Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.06
-0.52
(
-0.86% )
|
60.05
|
800 |
60.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 60.06 |
| 07/10/2026 23:41 | 2 | 60.22 |
| 07/10/2026 23:20 | � | 60.06 |
| 07/10/2026 22:30 | � | 60.06 |
| 07/10/2026 22:00 | 250 | 58.66 |
| 07/10/2026 22:00 | � | 60.06 |
| 07/10/2026 22:00 | 207746 | 60.06 |
| 07/10/2026 21:59 | 21 | 60.06 |
| 07/10/2026 21:59 | 100 | 60.07 |
| 07/10/2026 21:59 | 5 | 60.06 |
| 07/10/2026 21:59 | 10 | 60.07 |
| 07/10/2026 21:59 | 90 | 60.07 |
| 07/10/2026 21:59 | 100 | 60.06 |
| 07/10/2026 21:59 | 98 | 60.05 |
| 07/10/2026 21:59 | 100 | 60.05 |
| 07/10/2026 21:59 | 316 | 60.06 |
| 07/10/2026 21:59 | 100 | 60.06 |
| 07/10/2026 21:59 | 1 | 60.06 |
| 07/10/2026 21:59 | 99 | 60.06 |
| 07/10/2026 21:59 | 51 | 60.06 |
| 07/10/2026 21:59 | 100 | 60.06 |
| 07/10/2026 21:59 | 100 | 60.06 |
| 07/10/2026 21:59 | 100 | 60.06 |
| 07/10/2026 21:59 | 16 | 60.06 |
| 07/10/2026 21:59 | 84 | 60.06 |
| 07/10/2026 21:59 | 16 | 60.06 |
| 07/10/2026 21:59 | 100 | 60.06 |
| 07/10/2026 21:59 | 100 | 60.06 |
| 07/10/2026 21:59 | 1 | 60.07 |
| 07/10/2026 21:59 | 1 | 60.07 |
| 07/10/2026 21:59 | 1 | 60.07 |
| 07/10/2026 21:59 | 7 | 60.07 |
| 07/10/2026 21:59 | 99 | 60.07 |
| 07/10/2026 21:59 | 1 | 60.07 |
| 07/10/2026 21:59 | 100 | 60.065 |
| 07/10/2026 21:59 | 5 | 60.06 |
| 07/10/2026 21:59 | 428 | 60.06 |
| 07/10/2026 21:59 | 37 | 60.05 |
| 07/10/2026 21:59 | 433 | 60.05 |
| 07/10/2026 21:59 | 100 | 60.05 |
| 07/10/2026 21:59 | 55 | 60.05 |
| 07/10/2026 21:59 | 85 | 60.06 |
| 07/10/2026 21:59 | 100 | 60.05 |
| 07/10/2026 21:59 | 100 | 60.05 |
| 07/10/2026 21:59 | 300 | 60.05 |
| 07/10/2026 21:59 | 100 | 60.05 |
| 07/10/2026 21:59 | 624 | 60.05 |
| 07/10/2026 21:59 | 19 | 60.05 |
| 07/10/2026 21:59 | 100 | 60.05 |
| 07/10/2026 21:59 | 614 | 60.05 |
| 07/10/2026 21:59 | 2 | 60.035 |
| 07/10/2026 21:59 | 9 | 60.035 |
| 07/10/2026 21:59 | 5 | 60.035 |
| 07/10/2026 21:59 | 84 | 60.035 |
| 07/10/2026 21:59 | 60 | 60.05 |
| 07/10/2026 21:59 | 1 | 60.05 |
| 07/10/2026 21:59 | 25 | 60.05 |
| 07/10/2026 21:59 | 19 | 60.05 |
| 07/10/2026 21:59 | 2 | 60.03 |
| 07/10/2026 21:59 | 8 | 60.04 |
| 07/10/2026 21:59 | 97 | 60.04 |
| 07/10/2026 21:59 | 160 | 60.04 |
| 07/10/2026 21:59 | 79 | 60.05 |
| 07/10/2026 21:59 | 200 | 60.04 |
| 07/10/2026 21:59 | 200 | 60.04 |
| 07/10/2026 21:59 | 52 | 60.04 |
| 07/10/2026 21:59 | 52 | 60.04 |
| 07/10/2026 21:59 | 52 | 60.04 |
| 07/10/2026 21:59 | 41 | 60.05 |
| 07/10/2026 21:59 | 6 | 60.05 |
| 07/10/2026 21:59 | 12 | 60.05 |
| 07/10/2026 21:59 | 4 | 60.04 |
| 07/10/2026 21:59 | 70 | 60.04 |
| 07/10/2026 21:59 | 2 | 60.04 |
| 07/10/2026 21:59 | 58 | 60.05 |
| 07/10/2026 21:59 | 2 | 60.05 |
| 07/10/2026 21:59 | 16 | 60.045 |
| 07/10/2026 21:59 | 52 | 60.04 |
| 07/10/2026 21:59 | 52 | 60.04 |
| 07/10/2026 21:59 | 52 | 60.04 |
| 07/10/2026 21:59 | 64 | 60.05 |
| 07/10/2026 21:59 | 100 | 60.045 |
| 07/10/2026 21:59 | 31 | 60.045 |
| 07/10/2026 21:59 | 55 | 60.04 |
| 07/10/2026 21:59 | 23 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 9 | 60.045 |
| 07/10/2026 21:59 | 17 | 60.04 |
| 07/10/2026 21:59 | 310 | 60.04 |
| 07/10/2026 21:59 | 225 | 60.04 |
| 07/10/2026 21:59 | 3 | 60.04 |
| 07/10/2026 21:59 | 47 | 60.04 |
| 07/10/2026 21:59 | 6 | 60.04 |
| 07/10/2026 21:59 | 9 | 60.04 |
| 07/10/2026 21:59 | 7 | 60.04 |
| 07/10/2026 21:59 | 5 | 60.03 |
| 07/10/2026 21:59 | 107 | 60.03 |
| 07/10/2026 21:59 | 81 | 60.03 |
| 07/10/2026 21:59 | 100 | 60.03 |
| 07/10/2026 21:59 | 121 | 60.02 |
| 07/10/2026 21:59 | 240 | 60.02 |
| 07/10/2026 21:59 | 38 | 60.02 |
| 07/10/2026 21:59 | 16 | 60.02 |
| 07/10/2026 21:59 | 26 | 60.02 |
| 07/10/2026 21:59 | 30 | 60.02 |
| 07/10/2026 21:59 | 16 | 60.02 |
| 07/10/2026 21:59 | 66 | 60.02 |
| 07/10/2026 21:59 | 39 | 60.02 |
| 07/10/2026 21:59 | 66 | 60.02 |
| 07/10/2026 21:59 | 41 | 60.02 |
| 07/10/2026 21:59 | 69 | 60.02 |
| 07/10/2026 21:59 | 66 | 60.02 |
| 07/10/2026 21:59 | 18 | 60.02 |
| 07/10/2026 21:59 | 31 | 60.02 |
| 07/10/2026 21:59 | 100 | 60.02 |
| 07/10/2026 21:59 | 638 | 60.02 |
| 07/10/2026 21:59 | 641 | 60.02 |
| 07/10/2026 21:59 | 402 | 60.02 |
| 07/10/2026 21:59 | 250 | 60.02 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 20 | 60.01 |
| 07/10/2026 21:59 | 15 | 60.02 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 40 | 60.01 |
| 07/10/2026 21:59 | 665 | 60.00 |
| 07/10/2026 21:59 | 20 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.02 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 6 | 60.01 |
| 07/10/2026 21:59 | 45 | 60.02 |
| 07/10/2026 21:59 | 82 | 60.01 |
| 07/10/2026 21:59 | 31 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 3 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 3 | 60.01 |
| 07/10/2026 21:59 | 39 | 60.01 |
| 07/10/2026 21:59 | 2 | 60.02 |
| 07/10/2026 21:59 | 5 | 60.01 |
| 07/10/2026 21:59 | 11 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 31 | 60.00 |
| 07/10/2026 21:59 | 14 | 60.00 |
| 07/10/2026 21:59 | 1 | 60.00 |
| 07/10/2026 21:59 | 7 | 60.00 |
| 07/10/2026 21:59 | 12 | 60.015 |
| 07/10/2026 21:59 | 3 | 60.00 |
| 07/10/2026 21:59 | 1 | 60.00 |
| 07/10/2026 21:59 | 10 | 60.01 |
| 07/10/2026 21:59 | 90 | 60.02 |
| 07/10/2026 21:59 | 200 | 60.04 |
| 07/10/2026 21:59 | 76 | 60.04 |
| 07/10/2026 21:59 | 172 | 60.04 |
| 07/10/2026 21:59 | 81 | 60.04 |
| 07/10/2026 21:59 | 7 | 60.04 |
| 07/10/2026 21:59 | 124 | 60.04 |
| 07/10/2026 21:59 | 1 | 60.04 |
| 07/10/2026 21:59 | 315 | 60.04 |
| 07/10/2026 21:59 | 105 | 60.04 |
| 07/10/2026 21:59 | 1 | 60.04 |
| 07/10/2026 21:59 | 5 | 60.04 |
| 07/10/2026 21:59 | 5 | 60.04 |
| 07/10/2026 21:59 | 37 | 60.04 |
| 07/10/2026 21:59 | 4 | 60.04 |
| 07/10/2026 21:59 | 71 | 60.045 |
| 07/10/2026 21:59 | 5 | 60.04 |
| 07/10/2026 21:59 | 122 | 60.04 |
| 07/10/2026 21:59 | 71 | 60.045 |
| 07/10/2026 21:59 | 100 | 60.045 |
| 07/10/2026 21:59 | 81 | 60.04 |
| 07/10/2026 21:59 | 1 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 25 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 9 | 60.04 |
| 07/10/2026 21:59 | 23 | 60.05 |
| 07/10/2026 21:59 | 3 | 60.05 |
| 07/10/2026 21:59 | 56 | 60.05 |
| 07/10/2026 21:59 | 488 | 60.05 |
| 07/10/2026 21:59 | 156 | 60.05 |
| 07/10/2026 21:59 | 1 | 60.05 |
| 07/10/2026 21:59 | 1 | 60.05 |
| 07/10/2026 21:59 | 2 | 60.05 |
| 07/10/2026 21:59 | 28 | 60.05 |
| 07/10/2026 21:59 | 200 | 60.05 |
| 07/10/2026 21:59 | 10 | 60.06 |
| 07/10/2026 21:59 | 200 | 60.06 |
| 07/10/2026 21:59 | 12 | 60.06 |
| 07/10/2026 21:59 | 8 | 60.06 |
| 07/10/2026 21:59 | 12 | 60.06 |
| 07/10/2026 21:59 | 7 | 60.06 |
| 07/10/2026 21:59 | 12 | 60.06 |
| 07/10/2026 21:59 | 7 | 60.06 |
| 07/10/2026 21:59 | 12 | 60.06 |
| 07/10/2026 21:59 | 7 | 60.06 |
| 07/10/2026 21:59 | 12 | 60.06 |
| 07/10/2026 21:59 | 7 | 60.06 |
| 07/10/2026 21:59 | 12 | 60.06 |
| 07/10/2026 21:59 | 8 | 60.06 |
| 07/10/2026 21:59 | 13 | 60.06 |
| 07/10/2026 21:59 | 4 | 60.06 |
| 07/10/2026 21:59 | 7 | 60.06 |
| 07/10/2026 21:59 | 11 | 60.06 |
| 07/10/2026 21:59 | 1 | 60.06 |
| 07/10/2026 21:59 | 6 | 60.06 |
| 07/10/2026 21:59 | 11 | 60.06 |
| 07/10/2026 21:59 | 7 | 60.06 |
| 07/10/2026 21:59 | 1 | 60.06 |
| 07/10/2026 21:59 | 11 | 60.06 |
| 07/10/2026 21:59 | 6 | 60.06 |
| 07/10/2026 21:59 | 1 | 60.06 |
| 07/10/2026 21:59 | 100 | 60.06 |
| 07/10/2026 21:59 | 8 | 60.06 |
| 07/10/2026 21:59 | 4 | 60.06 |
| 07/10/2026 21:59 | 7 | 60.06 |
| 07/10/2026 21:59 | 5 | 60.06 |
| 07/10/2026 21:59 | 80 | 60.06 |
| 07/10/2026 21:59 | 798 | 60.06 |
| 07/10/2026 21:59 | 478 | 60.06 |
| 07/10/2026 21:59 | 429 | 60.06 |
| 07/10/2026 21:59 | 197 | 60.06 |
| 07/10/2026 21:59 | 29 | 60.06 |
| 07/10/2026 21:59 | 81 | 60.06 |
| 07/10/2026 21:59 | 10 | 60.06 |
| 07/10/2026 21:59 | 10 | 60.06 |
| 07/10/2026 21:59 | 1 | 60.06 |
| 07/10/2026 21:59 | 100 | 60.06 |
| 07/10/2026 21:59 | 100 | 60.065 |
| 07/10/2026 21:59 | 1 | 60.06 |
| 07/10/2026 21:59 | 38 | 60.065 |
| 07/10/2026 21:59 | 10 | 60.065 |
| 07/10/2026 21:59 | 3 | 60.065 |
| 07/10/2026 21:59 | 33 | 60.065 |
| 07/10/2026 21:59 | 1 | 60.065 |
| 07/10/2026 21:59 | 38 | 60.065 |
| 07/10/2026 21:59 | 29 | 60.065 |
| 07/10/2026 21:59 | 100 | 60.07 |
| 07/10/2026 21:59 | 100 | 60.065 |
| 07/10/2026 21:59 | 200 | 60.07 |
| 07/10/2026 21:59 | 100 | 60.065 |
| 07/10/2026 21:59 | 100 | 60.05 |
| 07/10/2026 21:59 | 429 | 60.06 |
| 07/10/2026 21:59 | 71 | 60.06 |
| 07/10/2026 21:59 | 7 | 60.06 |
| 07/10/2026 21:59 | 20 | 60.05 |
| 07/10/2026 21:59 | 37 | 60.05 |
| 07/10/2026 21:59 | 1 | 60.05 |
| 07/10/2026 21:59 | 100 | 60.05 |
| 07/10/2026 21:59 | 100 | 60.05 |
| 07/10/2026 21:59 | 6 | 60.05 |
| 07/10/2026 21:59 | 12 | 60.05 |
| 07/10/2026 21:59 | 2 | 60.05 |
| 07/10/2026 21:59 | 100 | 60.05 |
| 07/10/2026 21:59 | 100 | 60.05 |
| 07/10/2026 21:59 | 10 | 60.05 |
| 07/10/2026 21:59 | 37 | 60.04 |
| 07/10/2026 21:59 | 63 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 11 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 4 | 60.04 |
| 07/10/2026 21:59 | 1 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 760 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 3 | 60.04 |
| 07/10/2026 21:59 | 51 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 1 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 1 | 60.04 |
| 07/10/2026 21:59 | 21 | 60.04 |
| 07/10/2026 21:59 | 12 | 60.04 |
| 07/10/2026 21:59 | 30 | 60.04 |
| 07/10/2026 21:59 | 47 | 60.04 |
| 07/10/2026 21:59 | 1 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 301 | 60.04 |
| 07/10/2026 21:59 | 16 | 60.04 |
| 07/10/2026 21:59 | 146 | 60.04 |
| 07/10/2026 21:59 | 1 | 60.04 |
| 07/10/2026 21:59 | 70 | 60.04 |
| 07/10/2026 21:59 | 34 | 60.035 |
| 07/10/2026 21:59 | 38 | 60.035 |
| 07/10/2026 21:59 | 14 | 60.035 |
| 07/10/2026 21:59 | 1 | 60.035 |
| 07/10/2026 21:59 | 1 | 60.035 |
| 07/10/2026 21:59 | 6 | 60.035 |
| 07/10/2026 21:59 | 12 | 60.035 |
| 07/10/2026 21:59 | 6 | 60.035 |
| 07/10/2026 21:59 | 55 | 60.03 |
| 07/10/2026 21:59 | 9 | 60.03 |
| 07/10/2026 21:59 | 11 | 60.03 |
| 07/10/2026 21:59 | 105 | 60.03 |
| 07/10/2026 21:59 | 320 | 60.03 |
| 07/10/2026 21:59 | 641 | 60.03 |
| 07/10/2026 21:59 | 51 | 60.02 |
| 07/10/2026 21:59 | 99 | 60.02 |
| 07/10/2026 21:59 | 54 | 60.02 |
| 07/10/2026 21:59 | 275 | 60.02 |
| 07/10/2026 21:59 | 208 | 60.02 |
| 07/10/2026 21:59 | 99 | 60.01 |
| 07/10/2026 21:59 | 19 | 60.02 |
| 07/10/2026 21:59 | 27 | 60.02 |
| 07/10/2026 21:59 | 100 | 60.02 |
| 07/10/2026 21:59 | 100 | 60.02 |
| 07/10/2026 21:59 | 73 | 60.02 |
| 07/10/2026 21:59 | 4 | 60.02 |
| 07/10/2026 21:59 | 25 | 60.02 |
| 07/10/2026 21:59 | 1 | 60.02 |
| 07/10/2026 21:59 | 1 | 60.03 |
| 07/10/2026 21:59 | 60 | 60.03 |
| 07/10/2026 21:59 | 100 | 60.03 |
| 07/10/2026 21:59 | 1 | 60.03 |
| 07/10/2026 21:59 | 119 | 60.03 |
| 07/10/2026 21:59 | 5 | 60.03 |
| 07/10/2026 21:59 | 1 | 60.03 |
| 07/10/2026 21:59 | 1 | 60.03 |
| 07/10/2026 21:59 | 73 | 60.03 |
| 07/10/2026 21:59 | 43 | 60.03 |
| 07/10/2026 21:59 | 1 | 60.03 |
| 07/10/2026 21:59 | 3 | 60.03 |
| 07/10/2026 21:59 | 5 | 60.03 |
| 07/10/2026 21:59 | 4 | 60.03 |
| 07/10/2026 21:59 | 7 | 60.03 |
| 07/10/2026 21:59 | 1 | 60.03 |
| 07/10/2026 21:59 | 72 | 60.03 |
| 07/10/2026 21:59 | 2 | 60.03 |
| 07/10/2026 21:59 | 1 | 60.03 |
| 07/10/2026 21:59 | 29 | 60.03 |
| 07/10/2026 21:59 | 1 | 60.03 |
| 07/10/2026 21:59 | 1 | 60.03 |
| 07/10/2026 21:59 | 100 | 60.03 |
| 07/10/2026 21:59 | 10 | 60.03 |
| 07/10/2026 21:59 | 1 | 60.035 |
| 07/10/2026 21:59 | 200 | 60.035 |
| 07/10/2026 21:59 | 100 | 60.035 |
| 07/10/2026 21:59 | 17 | 60.03 |
| 07/10/2026 21:59 | 2 | 60.03 |
| 07/10/2026 21:59 | 29 | 60.03 |
| 07/10/2026 21:59 | 2 | 60.03 |
| 07/10/2026 21:59 | 2 | 60.03 |
| 07/10/2026 21:59 | 38 | 60.03 |
| 07/10/2026 21:59 | 2 | 60.03 |
| 07/10/2026 21:59 | 100 | 60.03 |
| 07/10/2026 21:59 | 100 | 60.03 |
| 07/10/2026 21:59 | 2 | 60.03 |
| 07/10/2026 21:59 | 33 | 60.03 |
| 07/10/2026 21:59 | 20 | 60.035 |
| 07/10/2026 21:59 | 67 | 60.035 |
| 07/10/2026 21:59 | 36 | 60.035 |
| 07/10/2026 21:59 | 11 | 60.035 |
| 07/10/2026 21:59 | 30 | 60.035 |
| 07/10/2026 21:59 | 14 | 60.035 |
| 07/10/2026 21:59 | 10 | 60.035 |
| 07/10/2026 21:59 | 1 | 60.035 |
| 07/10/2026 21:59 | 74 | 60.035 |
| 07/10/2026 21:59 | 38 | 60.035 |
| 07/10/2026 21:59 | 38 | 60.035 |
| 07/10/2026 21:59 | 38 | 60.035 |
| 07/10/2026 21:59 | 7 | 60.035 |
| 07/10/2026 21:59 | 82 | 60.035 |
| 07/10/2026 21:59 | 1 | 60.035 |
| 07/10/2026 21:59 | 1 | 60.035 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 5 | 60.04 |
| 07/10/2026 21:59 | 16 | 60.04 |
| 07/10/2026 21:59 | 14 | 60.04 |
| 07/10/2026 21:59 | 8 | 60.04 |
| 07/10/2026 21:59 | 100 | 60.04 |
| 07/10/2026 21:59 | 19 | 60.04 |
| 07/10/2026 21:59 | 51 | 60.04 |
| 07/10/2026 21:59 | 4 | 60.04 |
| 07/10/2026 21:59 | 6 | 60.04 |
| 07/10/2026 21:59 | 4 | 60.04 |
| 07/10/2026 21:59 | 2 | 60.04 |
| 07/10/2026 21:59 | 7 | 60.04 |
| 07/10/2026 21:58 | 30 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 202 | 60.04 |
| 07/10/2026 21:58 | 10 | 60.04 |
| 07/10/2026 21:58 | 202 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 48 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 21 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 8 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 11 | 60.04 |
| 07/10/2026 21:58 | 146 | 60.04 |
| 07/10/2026 21:58 | 68 | 60.04 |
| 07/10/2026 21:58 | 32 | 60.04 |
| 07/10/2026 21:58 | 52 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 200 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 4 | 60.04 |
| 07/10/2026 21:58 | 16 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 43 | 60.04 |
| 07/10/2026 21:58 | 67 | 60.04 |
| 07/10/2026 21:58 | 46 | 60.04 |
| 07/10/2026 21:58 | 2 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 19 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 33 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 30 | 60.04 |
| 07/10/2026 21:58 | 5 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 35 | 60.04 |
| 07/10/2026 21:58 | 26 | 60.04 |
| 07/10/2026 21:58 | 74 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 58 | 60.04 |
| 07/10/2026 21:58 | 10 | 60.04 |
| 07/10/2026 21:58 | 5 | 60.04 |
| 07/10/2026 21:58 | 2 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 43 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 4 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.05 |
| 07/10/2026 21:58 | 42 | 60.05 |
| 07/10/2026 21:58 | 35 | 60.05 |
| 07/10/2026 21:58 | 36 | 60.05 |
| 07/10/2026 21:58 | 98 | 60.05 |
| 07/10/2026 21:58 | 45 | 60.05 |
| 07/10/2026 21:58 | 532 | 60.05 |
| 07/10/2026 21:58 | 44 | 60.06 |
| 07/10/2026 21:58 | 177 | 60.06 |
| 07/10/2026 21:58 | 16 | 60.06 |
| 07/10/2026 21:58 | 1 | 60.05 |
| 07/10/2026 21:58 | 100 | 60.05 |
| 07/10/2026 21:58 | 100 | 60.05 |
| 07/10/2026 21:58 | 10 | 60.05 |
| 07/10/2026 21:58 | 2 | 60.05 |
| 07/10/2026 21:58 | 1 | 60.05 |
| 07/10/2026 21:58 | 10 | 60.05 |
| 07/10/2026 21:58 | 2 | 60.05 |
| 07/10/2026 21:58 | 306 | 60.05 |
| 07/10/2026 21:58 | 16 | 60.05 |
| 07/10/2026 21:58 | 73 | 60.05 |
| 07/10/2026 21:58 | 12 | 60.05 |
| 07/10/2026 21:58 | 100 | 60.05 |
| 07/10/2026 21:58 | 93 | 60.05 |
| 07/10/2026 21:58 | 6 | 60.05 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 3 | 60.04 |
| 07/10/2026 21:58 | 92 | 60.04 |
| 07/10/2026 21:58 | 8 | 60.04 |
| 07/10/2026 21:58 | 29 | 60.04 |
| 07/10/2026 21:58 | 31 | 60.04 |
| 07/10/2026 21:58 | 73 | 60.04 |
| 07/10/2026 21:58 | 93 | 60.04 |
| 07/10/2026 21:58 | 6 | 60.04 |
| 07/10/2026 21:58 | 12 | 60.05 |
| 07/10/2026 21:58 | 1 | 60.05 |
| 07/10/2026 21:58 | 12 | 60.05 |
| 07/10/2026 21:58 | 88 | 60.05 |
| 07/10/2026 21:58 | 33 | 60.05 |
| 07/10/2026 21:58 | 206 | 60.05 |
| 07/10/2026 21:58 | 172 | 60.04 |
| 07/10/2026 21:58 | 24 | 60.04 |
| 07/10/2026 21:58 | 4 | 60.04 |
| 07/10/2026 21:58 | 7 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 8 | 60.04 |
| 07/10/2026 21:58 | 2 | 60.04 |
| 07/10/2026 21:58 | 7 | 60.04 |
| 07/10/2026 21:58 | 4 | 60.04 |
| 07/10/2026 21:58 | 114 | 60.04 |
| 07/10/2026 21:58 | 55 | 60.04 |
| 07/10/2026 21:58 | 6 | 60.04 |
| 07/10/2026 21:58 | 1 | 60.04 |
| 07/10/2026 21:58 | 3 | 60.04 |
| 07/10/2026 21:58 | 11 | 60.04 |
| 07/10/2026 21:58 | 200 | 60.04 |
| 07/10/2026 21:58 | 10 | 60.04 |
| 07/10/2026 21:58 | 7 | 60.03 |
| 07/10/2026 21:58 | 100 | 60.03 |
| 07/10/2026 21:58 | 1 | 60.03 |
| 07/10/2026 21:58 | 55 | 60.03 |
| 07/10/2026 21:58 | 6 | 60.03 |
| 07/10/2026 21:58 | 20 | 60.03 |
| 07/10/2026 21:58 | 100 | 60.03 |
| 07/10/2026 21:58 | 100 | 60.03 |
| 07/10/2026 21:58 | 100 | 60.03 |
| 07/10/2026 21:58 | 20 | 60.03 |
| 07/10/2026 21:58 | 506 | 60.03 |
| 07/10/2026 21:58 | 94 | 60.03 |
| 07/10/2026 21:58 | 24 | 60.03 |
| 07/10/2026 21:58 | 24 | 60.03 |
| 07/10/2026 21:58 | 24 | 60.03 |
| 07/10/2026 21:58 | 5 | 60.03 |
| 07/10/2026 21:58 | 18 | 60.03 |
| 07/10/2026 21:58 | 82 | 60.03 |
| 07/10/2026 21:58 | 10 | 60.03 |
| 07/10/2026 21:58 | 37 | 60.03 |
| 07/10/2026 21:58 | 100 | 60.03 |
| 07/10/2026 21:58 | 2 | 60.03 |
| 07/10/2026 21:58 | 24 | 60.03 |
| 07/10/2026 21:58 | 3 | 60.03 |
| 07/10/2026 21:58 | 100 | 60.03 |
| 07/10/2026 21:58 | 28 | 60.03 |
| 07/10/2026 21:58 | 6 | 60.03 |
| 07/10/2026 21:58 | 94 | 60.02 |
| 07/10/2026 21:58 | 4 | 60.02 |
| 07/10/2026 21:58 | 2 | 60.02 |
| 07/10/2026 21:58 | 2 | 60.02 |
| 07/10/2026 21:58 | 24 | 60.02 |
| 07/10/2026 21:58 | 2 | 60.02 |
| 07/10/2026 21:58 | 30 | 60.02 |
| 07/10/2026 21:58 | 1 | 60.02 |
| 07/10/2026 21:58 | 81 | 60.02 |
| 07/10/2026 21:58 | 1 | 60.02 |
| 07/10/2026 21:58 | 61 | 60.02 |
| 07/10/2026 21:58 | 100 | 60.02 |
| 07/10/2026 21:58 | 121 | 60.02 |
| 07/10/2026 21:58 | 82 | 60.02 |
| 07/10/2026 21:58 | 100 | 60.02 |
| 07/10/2026 21:58 | 83 | 60.02 |
| 07/10/2026 21:58 | 100 | 60.02 |
| 07/10/2026 21:58 | 82 | 60.02 |
| 07/10/2026 21:58 | 81 | 60.02 |
| 07/10/2026 21:58 | 26 | 60.02 |
| 07/10/2026 21:58 | 9 | 60.02 |
| 07/10/2026 21:58 | 37 | 60.02 |
| 07/10/2026 21:58 | 100 | 60.02 |
| 07/10/2026 21:58 | 20 | 60.02 |
| 07/10/2026 21:58 | 20 | 60.02 |
| 07/10/2026 21:58 | 70 | 60.02 |
| 07/10/2026 21:58 | 136 | 60.02 |
| 07/10/2026 21:58 | 146 | 60.02 |
| 07/10/2026 21:58 | 146 | 60.02 |
| 07/10/2026 21:58 | 90 | 60.01 |
| 07/10/2026 21:58 | 26 | 60.01 |
| 07/10/2026 21:58 | 64 | 60.01 |
| 07/10/2026 21:58 | 76 | 60.01 |
| 07/10/2026 21:58 | 16 | 60.01 |
| 07/10/2026 21:58 | 70 | 60.01 |
| 07/10/2026 21:58 | 142 | 60.01 |
| 07/10/2026 21:58 | 41 | 60.01 |
| 07/10/2026 21:58 | 3 | 60.01 |
| 07/10/2026 21:58 | 35 | 60.01 |
| 07/10/2026 21:58 | 2 | 60.01 |
| 07/10/2026 21:58 | 54 | 60.01 |
| 07/10/2026 21:58 | 11 | 60.01 |
| 07/10/2026 21:58 | 38 | 60.01 |
| 07/10/2026 21:58 | 35 | 60.01 |
| 07/10/2026 21:58 | 76 | 60.01 |
| 07/10/2026 21:58 | 73 | 60.01 |
| 07/10/2026 21:58 | 10 | 59.99 |
| 07/10/2026 21:58 | 206 | 59.99 |
| 07/10/2026 21:58 | 118 | 60.00 |
| 07/10/2026 21:58 | 84 | 60.00 |
| 07/10/2026 21:58 | 100 | 60.00 |
| 07/10/2026 21:58 | 20 | 60.00 |
| 07/10/2026 21:58 | 100 | 60.02 |
| 07/10/2026 21:58 | 46 | 60.02 |
| 07/10/2026 21:58 | 34 | 60.03 |
| 07/10/2026 21:58 | 9 | 60.03 |
| 07/10/2026 21:58 | 44 | 60.03 |
| 07/10/2026 21:58 | 56 | 60.03 |
| 07/10/2026 21:58 | 5 | 60.04 |
| 07/10/2026 21:58 | 14 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 33 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 20 | 60.04 |
| 07/10/2026 21:58 | 24 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.04 |
| 07/10/2026 21:58 | 100 | 60.05 |
| 07/10/2026 21:58 | 10 | 60.05 |
| 07/10/2026 21:58 | 2 | 60.05 |
| 07/10/2026 21:58 | 21 | 60.05 |
| 07/10/2026 21:58 | 36 | 60.05 |
| 07/10/2026 21:58 | 46 | 60.05 |
| 07/10/2026 21:58 | 1 | 60.05 |
| 07/10/2026 21:58 | 2 | 60.05 |
| 07/10/2026 21:58 | 100 | 60.05 |
| 07/10/2026 21:58 | 118 | 60.05 |
| 07/10/2026 21:58 | 60 | 60.05 |
| 07/10/2026 21:58 | 20 | 60.06 |
| 07/10/2026 21:58 | 21 | 60.06 |
| 07/10/2026 21:58 | 122 | 60.06 |
| 07/10/2026 21:58 | 60 | 60.06 |
| 07/10/2026 21:58 | 80 | 60.06 |
| 07/10/2026 21:58 | 36 | 60.06 |
| 07/10/2026 21:58 | 100 | 60.06 |
| 07/10/2026 21:58 | 100 | 60.06 |
| 07/10/2026 21:58 | 80 | 60.06 |
| 07/10/2026 21:58 | 120 | 60.06 |
| 07/10/2026 21:58 | 100 | 60.06 |
| 07/10/2026 21:58 | 137 | 60.06 |
| 07/10/2026 21:58 | 163 | 60.06 |
| 07/10/2026 21:58 | 2 | 60.06 |
| 07/10/2026 21:58 | 30 | 60.06 |
| 07/10/2026 21:58 | 2 | 60.06 |
| 07/10/2026 21:58 | 18 | 60.06 |
| 07/10/2026 21:58 | 26 | 60.06 |
| 07/10/2026 21:58 | 149 | 60.06 |
| 07/10/2026 21:58 | 25 | 60.06 |
| 07/10/2026 21:58 | 6 | 60.06 |
| 07/10/2026 21:58 | 5 | 60.06 |
| 07/10/2026 21:58 | 2 | 60.06 |
| 07/10/2026 21:58 | 118 | 60.05 |
| 07/10/2026 21:58 | 58 | 60.05 |
| 07/10/2026 21:58 | 60 | 60.05 |
| 07/10/2026 21:58 | 19 | 60.05 |
| 07/10/2026 21:58 | 12 | 60.05 |
| 07/10/2026 21:57 | 7 | 60.05 |
| 07/10/2026 21:57 | 14 | 60.05 |
| 07/10/2026 21:57 | 76 | 60.05 |
| 07/10/2026 21:57 | 60 | 60.05 |
| 07/10/2026 21:57 | 58 | 60.05 |
| 07/10/2026 21:57 | 45 | 60.05 |
| 07/10/2026 21:57 | 124 | 60.04 |
| 07/10/2026 21:57 | 234 | 60.04 |
| 07/10/2026 21:57 | 124 | 60.04 |
| 07/10/2026 21:57 | 105 | 60.04 |
| 07/10/2026 21:57 | 5 | 60.04 |
| 07/10/2026 21:57 | 124 | 60.04 |
| 07/10/2026 21:57 | 20 | 60.04 |
| 07/10/2026 21:57 | 85 | 60.04 |
| 07/10/2026 21:57 | 15 | 60.04 |
| 07/10/2026 21:57 | 24 | 60.04 |
| 07/10/2026 21:57 | 195 | 60.04 |
| 07/10/2026 21:57 | 5 | 60.04 |
| 07/10/2026 21:57 | 19 | 60.04 |
| 07/10/2026 21:57 | 100 | 60.04 |
| 07/10/2026 21:57 | 100 | 60.04 |
| 07/10/2026 21:57 | 100 | 60.04 |
| 07/10/2026 21:57 | 100 | 60.04 |
| 07/10/2026 21:57 | 100 | 60.04 |
| 07/10/2026 21:57 | 241 | 60.03 |
| 07/10/2026 21:57 | 90 | 60.03 |
| 07/10/2026 21:57 | 100 | 60.03 |
| 07/10/2026 21:57 | 14 | 60.03 |
| 07/10/2026 21:57 | 100 | 60.03 |
| 07/10/2026 21:57 | 90 | 60.03 |
| 07/10/2026 21:57 | 1 | 60.03 |
| 07/10/2026 21:57 | 300 | 60.03 |
| 07/10/2026 21:57 | 1 | 60.04 |
| 07/10/2026 21:57 | 30 | 60.045 |
| 07/10/2026 21:57 | 13 | 60.045 |
| 07/10/2026 21:57 | 100 | 60.04 |
| 07/10/2026 21:57 | 4 | 60.04 |
| 07/10/2026 21:57 | 6 | 60.04 |
| 07/10/2026 21:57 | 100 | 60.04 |
| 07/10/2026 21:57 | 16 | 60.04 |
| 07/10/2026 21:57 | 39 | 60.04 |
| 07/10/2026 21:57 | 9 | 60.04 |
| 07/10/2026 21:57 | 1 | 60.05 |
| 07/10/2026 21:57 | 1 | 60.05 |
| 07/10/2026 21:57 | 86 | 60.06 |
| 07/10/2026 21:57 | 14 | 60.06 |
| 07/10/2026 21:57 | 1 | 60.06 |
| 07/10/2026 21:57 | 10 | 60.06 |
| 07/10/2026 21:57 | 2 | 60.06 |
| 07/10/2026 21:57 | 2 | 60.06 |
| 07/10/2026 21:57 | 100 | 60.06 |
| 07/10/2026 21:57 | 100 | 60.06 |
| 07/10/2026 21:57 | 19 | 60.06 |
| 07/10/2026 21:57 | 100 | 60.06 |
| 07/10/2026 21:57 | 100 | 60.06 |
| 07/10/2026 21:57 | 1 | 60.06 |
| 07/10/2026 21:57 | 16 | 60.06 |
| 07/10/2026 21:57 | 1 | 60.07 |
| 07/10/2026 21:57 | 81 | 60.07 |
| 07/10/2026 21:57 | 5 | 60.07 |
| 07/10/2026 21:57 | 11 | 60.07 |
| 07/10/2026 21:57 | 3 | 60.07 |
| 07/10/2026 21:57 | 16 | 60.07 |
| 07/10/2026 21:57 | 100 | 60.08 |
| 07/10/2026 21:57 | 100 | 60.08 |
| 07/10/2026 21:57 | 200 | 60.08 |
| 07/10/2026 21:57 | 3 | 60.08 |
| 07/10/2026 21:57 | 11 | 60.08 |
| 07/10/2026 21:57 | 10 | 60.08 |
| 07/10/2026 21:57 | 84 | 60.08 |
| 07/10/2026 21:57 | 100 | 60.08 |
| 07/10/2026 21:57 | 84 | 60.08 |
| 07/10/2026 21:57 | 2 | 60.08 |
| 07/10/2026 21:57 | 21 | 60.08 |
| 07/10/2026 21:57 | 10 | 60.08 |
| 07/10/2026 21:57 | 15 | 60.08 |
| 07/10/2026 21:57 | 1 | 60.08 |
| 07/10/2026 21:57 | 24 | 60.09 |
| 07/10/2026 21:57 | 16 | 60.09 |
| 07/10/2026 21:57 | 19 | 60.09 |
| 07/10/2026 21:57 | 100 | 60.10 |
| 07/10/2026 21:57 | 24 | 60.10 |
| 07/10/2026 21:57 | 100 | 60.10 |
| 07/10/2026 21:57 | 54 | 60.10 |
| 07/10/2026 21:57 | 13 | 60.10 |
| 07/10/2026 21:57 | 31 | 60.10 |
| 07/10/2026 21:57 | 100 | 60.10 |
| 07/10/2026 21:57 | 2 | 60.09 |
| 07/10/2026 21:57 | 100 | 60.09 |
| 07/10/2026 21:57 | 100 | 60.09 |
| 07/10/2026 21:57 | 17 | 60.09 |
| 07/10/2026 21:57 | 2 | 60.09 |
| 07/10/2026 21:57 | 100 | 60.09 |
| 07/10/2026 21:57 | 66 | 60.09 |
| 07/10/2026 21:57 | 15 | 60.09 |
| 07/10/2026 21:57 | 1 | 60.09 |
| 07/10/2026 21:57 | 20 | 60.09 |
| 07/10/2026 21:57 | 100 | 60.09 |
| 07/10/2026 21:57 | 8 | 60.09 |
| 07/10/2026 21:57 | 90 | 60.09 |
| 07/10/2026 21:57 | 100 | 60.08 |
| 07/10/2026 21:57 | 67 | 60.08 |
| 07/10/2026 21:57 | 20 | 60.08 |
| 07/10/2026 21:57 | 20 | 60.08 |
| 07/10/2026 21:57 | 100 | 60.06 |
| 07/10/2026 21:57 | 15 | 60.06 |
| 07/10/2026 21:57 | 40 | 60.06 |
| 07/10/2026 21:57 | 85 | 60.06 |
| 07/10/2026 21:57 | 85 | 60.08 |
| 07/10/2026 21:57 | 100 | 60.08 |
| 07/10/2026 21:57 | 4 | 60.06 |
| 07/10/2026 21:57 | 1 | 60.06 |
| 07/10/2026 21:57 | 100 | 60.06 |
| 07/10/2026 21:57 | 10 | 60.09 |
| 07/10/2026 21:57 | 95 | 60.08 |
| 07/10/2026 21:57 | 3 | 60.07 |
| 07/10/2026 21:57 | 62 | 60.07 |
| 07/10/2026 21:57 | 9 | 60.06 |
| 07/10/2026 21:57 | 4 | 60.07 |
| 07/10/2026 21:57 | 3 | 60.07 |
| 07/10/2026 21:57 | 13 | 60.07 |
| 07/10/2026 21:57 | 1 | 60.07 |
| 07/10/2026 21:57 | 50 | 60.07 |
| 07/10/2026 21:57 | 71 | 60.08 |
| 07/10/2026 21:57 | 10 | 60.09 |
| 07/10/2026 21:57 | 2 | 60.09 |
| 07/10/2026 21:57 | 100 | 60.09 |
| 07/10/2026 21:56 | 1 | 60.07 |
| 07/10/2026 21:56 | 17 | 60.08 |
| 07/10/2026 21:56 | 2 | 60.07 |
| 07/10/2026 21:56 | 1 | 60.06 |
| 07/10/2026 21:56 | 15 | 60.05 |
| 07/10/2026 21:56 | 14 | 60.06 |
| 07/10/2026 21:56 | 3 | 60.06 |
| 07/10/2026 21:56 | 10 | 60.06 |
| 07/10/2026 21:56 | 2 | 60.06 |
| 07/10/2026 21:56 | 40 | 60.06 |
| 07/10/2026 21:56 | 43 | 60.06 |
| 07/10/2026 21:56 | 43 | 60.06 |
| 07/10/2026 21:56 | 2 | 60.06 |
| 07/10/2026 21:56 | 45 | 60.05 |
| 07/10/2026 21:56 | 100 | 60.05 |
| 07/10/2026 21:56 | 45 | 60.06 |
| 07/10/2026 21:56 | 32 | 60.06 |
| 07/10/2026 21:56 | 11 | 60.06 |
| 07/10/2026 21:56 | 3 | 60.06 |
| 07/10/2026 21:56 | 44 | 60.06 |
| 07/10/2026 21:56 | 15 | 60.06 |
| 07/10/2026 21:56 | 45 | 60.06 |
| 07/10/2026 21:56 | 45 | 60.06 |
| 07/10/2026 21:56 | 7 | 60.07 |
| 07/10/2026 21:56 | 15 | 60.07 |
| 07/10/2026 21:56 | 6 | 60.07 |
| 07/10/2026 21:56 | 20 | 60.09 |
| 07/10/2026 21:56 | 79 | 60.09 |
| 07/10/2026 21:56 | 2 | 60.09 |
| 07/10/2026 21:56 | 4 | 60.09 |
| 07/10/2026 21:56 | 9 | 60.09 |
| 07/10/2026 21:56 | 7 | 60.09 |
| 07/10/2026 21:56 | 16 | 60.09 |
| 07/10/2026 21:56 | 47 | 60.10 |
| 07/10/2026 21:56 | 24 | 60.10 |
| 07/10/2026 21:56 | 2 | 60.08 |
| 07/10/2026 21:56 | 12 | 60.08 |
| 07/10/2026 21:56 | 4 | 60.08 |
| 07/10/2026 21:56 | 17 | 60.07 |
| 07/10/2026 21:56 | 80 | 60.07 |
| 07/10/2026 21:56 | 45 | 60.07 |
| 07/10/2026 21:56 | 15 | 60.07 |
| 07/10/2026 21:56 | 100 | 60.08 |
| 07/10/2026 21:56 | 2 | 60.08 |
| 07/10/2026 21:56 | 36 | 60.08 |
| 07/10/2026 21:56 | 34 | 60.08 |
| 07/10/2026 21:56 | 2 | 60.08 |
| 07/10/2026 21:56 | 98 | 60.08 |
| 07/10/2026 21:56 | 100 | 60.08 |
| 07/10/2026 21:56 | 18 | 60.08 |
| 07/10/2026 21:56 | 16 | 60.09 |
| 07/10/2026 21:56 | 100 | 60.09 |
| 07/10/2026 21:56 | 100 | 60.09 |
| 07/10/2026 21:56 | 100 | 60.09 |
| 07/10/2026 21:56 | 100 | 60.09 |
| 07/10/2026 21:56 | 19 | 60.09 |
| 07/10/2026 21:56 | 2 | 60.09 |
| 07/10/2026 21:56 | 14 | 60.10 |
| 07/10/2026 21:56 | 14 | 60.10 |
| 07/10/2026 21:56 | 71 | 60.10 |
| 07/10/2026 21:56 | 1 | 60.10 |
| 07/10/2026 21:56 | 1 | 60.10 |
| 07/10/2026 21:56 | 70 | 60.10 |
| 07/10/2026 21:56 | 100 | 60.10 |
| 07/10/2026 21:56 | 93 | 60.10 |
| 07/10/2026 21:56 | 100 | 60.10 |
| 07/10/2026 21:56 | 100 | 60.11 |
| 07/10/2026 21:56 | 20 | 60.11 |
| 07/10/2026 21:56 | 13 | 60.125 |
| 07/10/2026 21:56 | 4 | 60.13 |
| 07/10/2026 21:55 | 42 | 60.125 |
| 07/10/2026 21:55 | 1 | 60.12 |
| 07/10/2026 21:55 | 7 | 60.125 |
| 07/10/2026 21:55 | 24 | 60.13 |
| 07/10/2026 21:55 | 100 | 60.135 |
| 07/10/2026 21:55 | 100 | 60.125 |
| 07/10/2026 21:55 | 100 | 60.125 |
| 07/10/2026 21:55 | 2 | 60.125 |
| 07/10/2026 21:55 | 62 | 60.125 |
| 07/10/2026 21:55 | 2 | 60.13 |
| 07/10/2026 21:55 | 16 | 60.13 |
| 07/10/2026 21:55 | 7 | 60.14 |
| 07/10/2026 21:55 | 15 | 60.14 |
| 07/10/2026 21:55 | 9 | 60.15 |
| 07/10/2026 21:55 | 21 | 60.15 |
| 07/10/2026 21:55 | 79 | 60.15 |
| 07/10/2026 21:55 | 25 | 60.15 |
| 07/10/2026 21:55 | 2 | 60.14 |
| 07/10/2026 21:55 | 24 | 60.14 |
| 07/10/2026 21:55 | 20 | 60.14 |
| 07/10/2026 21:55 | 2 | 60.13 |
| 07/10/2026 21:55 | 2 | 60.13 |
| 07/10/2026 21:55 | 76 | 60.13 |
| 07/10/2026 21:55 | 60 | 60.13 |
| 07/10/2026 21:55 | 36 | 60.13 |
| 07/10/2026 21:55 | 47 | 60.13 |
| 07/10/2026 21:55 | 2 | 60.13 |
| 07/10/2026 21:55 | 1 | 60.11 |
| 07/10/2026 21:55 | 1 | 60.11 |
| 07/10/2026 21:55 | 68 | 60.11 |
| 07/10/2026 21:55 | 7 | 60.11 |
| 07/10/2026 21:55 | 18 | 60.11 |
| 07/10/2026 21:55 | 52 | 60.11 |
| 07/10/2026 21:55 | 19 | 60.12 |
| 07/10/2026 21:55 | 1 | 60.12 |
| 07/10/2026 21:55 | 63 | 60.13 |
| 07/10/2026 21:55 | 70 | 60.12 |
| 07/10/2026 21:55 | 6 | 60.12 |
| 07/10/2026 21:55 | 20 | 60.13 |
| 07/10/2026 21:55 | 46 | 60.06 |
| 07/10/2026 21:55 | 35 | 60.09 |
| 07/10/2026 21:55 | 90 | 60.10 |
| 07/10/2026 21:55 | 19 | 60.13 |
| 07/10/2026 21:55 | 55 | 60.12 |
| 07/10/2026 21:55 | 116 | 60.13 |
| 07/10/2026 21:55 | 10 | 60.13 |
| 07/10/2026 21:55 | 49 | 60.13 |
| 07/10/2026 21:55 | 116 | 60.13 |
| 07/10/2026 21:55 | 35 | 60.13 |
| 07/10/2026 21:55 | 25 | 60.13 |
| 07/10/2026 21:55 | 116 | 60.12 |
| 07/10/2026 21:55 | 100 | 60.12 |
| 07/10/2026 21:55 | 59 | 60.11 |
| 07/10/2026 21:55 | 90 | 60.07 |
| 07/10/2026 21:55 | 1 | 60.05 |
| 07/10/2026 21:55 | 100 | 60.05 |
| 07/10/2026 21:55 | 70 | 60.05 |
| 07/10/2026 21:55 | 30 | 60.06 |
| 07/10/2026 21:55 | 100 | 60.07 |
| 07/10/2026 21:55 | 1 | 60.07 |
| 07/10/2026 21:55 | 100 | 60.115 |
| 07/10/2026 21:54 | 10 | 60.16 |
| 07/10/2026 21:54 | 22 | 60.17 |
| 07/10/2026 21:54 | 78 | 60.17 |
| 07/10/2026 21:54 | 60 | 60.17 |
| 07/10/2026 21:54 | 100 | 60.17 |
| 07/10/2026 21:54 | 84 | 60.17 |
| 07/10/2026 21:54 | 100 | 60.17 |
| 07/10/2026 21:54 | 100 | 60.17 |
| 07/10/2026 21:54 | 2 | 60.19 |
| 07/10/2026 21:54 | 100 | 60.19 |
| 07/10/2026 21:54 | 1 | 60.18 |
| 07/10/2026 21:54 | 28 | 60.18 |
| 07/10/2026 21:53 | 2 | 60.19 |
| 07/10/2026 21:53 | 6 | 60.18 |
| 07/10/2026 21:53 | 24 | 60.19 |
| 07/10/2026 21:53 | 1 | 60.19 |
| 07/10/2026 21:53 | 22 | 60.21 |
| 07/10/2026 21:53 | 89 | 60.21 |
| 07/10/2026 21:53 | 159 | 60.21 |
| 07/10/2026 21:53 | 89 | 60.21 |
| 07/10/2026 21:53 | 1 | 60.21 |
| 07/10/2026 21:53 | 100 | 60.20 |
| 07/10/2026 21:53 | 7 | 60.19 |
| 07/10/2026 21:53 | 1 | 60.19 |
| 07/10/2026 21:53 | 72 | 60.19 |
| 07/10/2026 21:53 | 22 | 60.19 |
| 07/10/2026 21:53 | 4 | 60.19 |
| 07/10/2026 21:53 | 2 | 60.19 |
| 07/10/2026 21:53 | 5 | 60.19 |
| 07/10/2026 21:53 | 1 | 60.19 |
| 07/10/2026 21:53 | 1 | 60.19 |
| 07/10/2026 21:53 | 5 | 60.22 |
| 07/10/2026 21:53 | 2 | 60.22 |
| 07/10/2026 21:53 | 1 | 60.22 |
| 07/10/2026 21:53 | 49 | 60.20 |
| 07/10/2026 21:53 | 705 | 60.21 |
| 07/10/2026 21:53 | 62 | 60.21 |
| 07/10/2026 21:53 | 70 | 60.21 |
| 07/10/2026 21:53 | 1 | 60.23 |
| 07/10/2026 21:53 | 41 | 60.23 |
| 07/10/2026 21:53 | 2 | 60.23 |
| 07/10/2026 21:53 | 61 | 60.24 |
| 07/10/2026 21:53 | 39 | 60.24 |
| 07/10/2026 21:53 | 28 | 60.24 |
| 07/10/2026 21:53 | 52 | 60.24 |
| 07/10/2026 21:53 | 52 | 60.25 |
| 07/10/2026 21:53 | 582 | 60.26 |
| 07/10/2026 21:53 | 18 | 60.26 |
| 07/10/2026 21:53 | 1 | 60.26 |
| 07/10/2026 21:53 | 3 | 60.26 |
| 07/10/2026 21:53 | 32 | 60.27 |
| 07/10/2026 21:53 | 16 | 60.27 |
| 07/10/2026 21:53 | 100 | 60.28 |
| 07/10/2026 21:53 | 100 | 60.28 |
| 07/10/2026 21:53 | 100 | 60.28 |
| 07/10/2026 21:53 | 100 | 60.28 |
| 07/10/2026 21:53 | 13 | 60.28 |
| 07/10/2026 21:53 | 190 | 60.25 |
| 07/10/2026 21:53 | 2 | 60.25 |
| 07/10/2026 21:53 | 100 | 60.25 |
| 07/10/2026 21:52 | 100 | 60.24 |
| 07/10/2026 21:52 | 100 | 60.24 |
| 07/10/2026 21:52 | 100 | 60.24 |
| 07/10/2026 21:52 | 83 | 60.24 |
| 07/10/2026 21:52 | 17 | 60.24 |
| 07/10/2026 21:52 | 100 | 60.24 |
| 07/10/2026 21:52 | 1 | 60.24 |
| 07/10/2026 21:52 | 30 | 60.24 |
| 07/10/2026 21:52 | 100 | 60.24 |
| 07/10/2026 21:52 | 70 | 60.24 |
| 07/10/2026 21:52 | 100 | 60.24 |
| 07/10/2026 21:52 | 80 | 60.24 |
| 07/10/2026 21:52 | 55 | 60.24 |
| 07/10/2026 21:52 | 100 | 60.24 |
| 07/10/2026 21:52 | 700 | 60.24 |
| 07/10/2026 21:52 | 120 | 60.26 |
| 07/10/2026 21:52 | 11 | 60.26 |
| 07/10/2026 21:52 | 7 | 60.26 |
| 07/10/2026 21:52 | 100 | 60.25 |
| 07/10/2026 21:52 | 20 | 60.25 |
| 07/10/2026 21:52 | 5 | 60.24 |
| 07/10/2026 21:52 | 95 | 60.24 |
| 07/10/2026 21:52 | 100 | 60.24 |
| 07/10/2026 21:52 | 38 | 60.24 |
| 07/10/2026 21:52 | 62 | 60.24 |
| 07/10/2026 21:52 | 37 | 60.24 |
| 07/10/2026 21:52 | 1 | 60.24 |
| 07/10/2026 21:52 | 2 | 60.21 |
| 07/10/2026 21:52 | 100 | 60.21 |
| 07/10/2026 21:52 | 24 | 60.21 |
| 07/10/2026 21:52 | 300 | 60.21 |
| 07/10/2026 21:52 | 84 | 60.21 |
| 07/10/2026 21:52 | 100 | 60.21 |
| 07/10/2026 21:51 | 217 | 60.18 |
| 07/10/2026 21:51 | 83 | 60.18 |
| 07/10/2026 21:51 | 2 | 60.18 |
| 07/10/2026 21:51 | 2 | 60.18 |
| 07/10/2026 21:51 | 100 | 60.18 |
| 07/10/2026 21:51 | 46 | 60.17 |
| 07/10/2026 21:51 | 30 | 60.17 |
| 07/10/2026 21:51 | 6 | 60.18 |
| 07/10/2026 21:51 | 5 | 60.18 |
| 07/10/2026 21:51 | 100 | 60.19 |
| 07/10/2026 21:51 | 100 | 60.19 |
| 07/10/2026 21:51 | 40 | 60.19 |
| 07/10/2026 21:51 | 100 | 60.19 |
| 07/10/2026 21:51 | 100 | 60.19 |
| 07/10/2026 21:51 | 1 | 60.21 |
| 07/10/2026 21:51 | 57 | 60.21 |
| 07/10/2026 21:51 | 4 | 60.21 |
| 07/10/2026 21:51 | 900 | 60.21 |
| 07/10/2026 21:51 | 78 | 60.21 |
| 07/10/2026 21:51 | 48 | 60.21 |
| 07/10/2026 21:51 | 100 | 60.21 |
| 07/10/2026 21:51 | 1 | 60.21 |
| 07/10/2026 21:51 | 100 | 60.21 |
| 07/10/2026 21:51 | 38 | 60.23 |
| 07/10/2026 21:51 | 100 | 60.23 |
| 07/10/2026 21:51 | 17 | 60.24 |
| 07/10/2026 21:51 | 8 | 60.23 |
| 07/10/2026 21:51 | 2 | 60.23 |
| 07/10/2026 21:50 | 1 | 60.23 |
| 07/10/2026 21:50 | 49 | 60.23 |
| 07/10/2026 21:50 | 30 | 60.25 |
| 07/10/2026 21:50 | 17 | 60.28 |
| 07/10/2026 21:50 | 60 | 60.28 |
| 07/10/2026 21:50 | 100 | 60.28 |
| 07/10/2026 21:50 | 32 | 60.28 |
| 07/10/2026 21:50 | 68 | 60.28 |
| 07/10/2026 21:50 | 100 | 60.28 |
| 07/10/2026 21:50 | 80 | 60.29 |
| 07/10/2026 21:50 | 68 | 60.29 |
| 07/10/2026 21:50 | 6 | 60.29 |
| 07/10/2026 21:50 | 100 | 60.29 |
| 07/10/2026 21:50 | 4 | 60.30 |
| 07/10/2026 21:50 | 39 | 60.31 |
| 07/10/2026 21:50 | 6 | 60.325 |
| 07/10/2026 21:50 | 39 | 60.325 |
| 07/10/2026 21:50 | 9 | 60.34 |
| 07/10/2026 21:50 | 10 | 60.32 |
| 07/10/2026 21:50 | 10 | 60.32 |
| 07/10/2026 21:50 | 74 | 60.32 |
| 07/10/2026 21:50 | 100 | 60.31 |
| 07/10/2026 21:50 | 1 | 60.31 |
| 07/10/2026 21:50 | 6 | 60.31 |
| 07/10/2026 21:50 | 100 | 60.31 |
| 07/10/2026 21:50 | 12 | 60.315 |
| 07/10/2026 21:50 | 22 | 60.31 |
| 07/10/2026 21:50 | 5 | 60.31 |
| 07/10/2026 21:50 | 100 | 60.31 |
| 07/10/2026 21:50 | 4 | 60.31 |
| 07/10/2026 21:50 | 100 | 60.31 |
| 07/10/2026 21:50 | 100 | 60.31 |
| 07/10/2026 21:50 | 19 | 60.30 |
| 07/10/2026 21:50 | 4 | 60.30 |
| 07/10/2026 21:50 | 3 | 60.30 |
| 07/10/2026 21:50 | 3 | 60.30 |
| 07/10/2026 21:50 | 3 | 60.30 |
| 07/10/2026 21:50 | 71 | 60.30 |
| 07/10/2026 21:50 | 3 | 60.30 |
| 07/10/2026 21:50 | 3 | 60.30 |
| 07/10/2026 21:50 | 2 | 60.30 |
| 07/10/2026 21:50 | 2 | 60.30 |
| 07/10/2026 21:50 | 100 | 60.30 |
| 07/10/2026 21:50 | 2 | 60.30 |
| 07/10/2026 21:50 | 100 | 60.30 |
| 07/10/2026 21:50 | 3 | 60.30 |
| 07/10/2026 21:50 | 16 | 60.28 |
| 07/10/2026 21:50 | 12 | 60.28 |
| 07/10/2026 21:50 | 17 | 60.28 |
| 07/10/2026 21:50 | 14 | 60.28 |
| 07/10/2026 21:50 | 1 | 60.28 |
| 07/10/2026 21:50 | 100 | 60.28 |
| 07/10/2026 21:50 | 1 | 60.28 |
| 07/10/2026 21:50 | 12 | 60.28 |
| 07/10/2026 21:50 | 3 | 60.28 |
| 07/10/2026 21:50 | 116 | 60.28 |
| 07/10/2026 21:50 | 23 | 60.28 |
| 07/10/2026 21:50 | 34 | 60.28 |
| 07/10/2026 21:50 | 26 | 60.28 |
| 07/10/2026 21:50 | 19 | 60.255 |
| 07/10/2026 21:50 | 5 | 60.25 |
| 07/10/2026 21:50 | 59 | 60.25 |
| 07/10/2026 21:50 | 60 | 60.25 |
| 07/10/2026 21:50 | 2 | 60.27 |
| 07/10/2026 21:50 | 78 | 60.27 |
| 07/10/2026 21:50 | 2 | 60.27 |
| 07/10/2026 21:50 | 10 | 60.27 |
| 07/10/2026 21:50 | 59 | 60.27 |
| 07/10/2026 21:50 | 58 | 60.30 |
| 07/10/2026 21:50 | 25 | 60.30 |
| 07/10/2026 21:50 | 25 | 60.32 |
| 07/10/2026 21:50 | 60 | 60.32 |
| 07/10/2026 21:50 | 15 | 60.305 |
| 07/10/2026 21:50 | 18 | 60.30 |
| 07/10/2026 21:50 | 30 | 60.29 |
| 07/10/2026 21:50 | 15 | 60.30 |
| 07/10/2026 21:50 | 85 | 60.30 |
| 07/10/2026 21:50 | 24 | 60.30 |
| 07/10/2026 21:50 | 15 | 60.29 |
| 07/10/2026 21:50 | 23 | 60.28 |
| 07/10/2026 21:50 | 18 | 60.28 |
| 07/10/2026 21:50 | 38 | 60.265 |
| 07/10/2026 21:50 | 38 | 60.265 |
| 07/10/2026 21:50 | 38 | 60.265 |
| 07/10/2026 21:50 | 38 | 60.265 |
| 07/10/2026 21:50 | 114 | 60.28 |
| 07/10/2026 21:50 | 86 | 60.28 |
| 07/10/2026 21:50 | 100 | 60.28 |
| 07/10/2026 21:50 | 1 | 60.27 |
| 07/10/2026 21:50 | 5 | 60.27 |
| 07/10/2026 21:50 | 70 | 60.27 |
| 07/10/2026 21:50 | 71 | 60.27 |
| 07/10/2026 21:50 | 1 | 60.27 |
| 07/10/2026 21:50 | 6 | 60.27 |
| 07/10/2026 21:50 | 18 | 60.29 |
| 07/10/2026 21:50 | 6 | 60.28 |
| 07/10/2026 21:50 | 60 | 60.28 |
| 07/10/2026 21:50 | 70 | 60.27 |
| 07/10/2026 21:50 | 22 | 60.26 |
| 07/10/2026 21:50 | 2 | 60.26 |
| 07/10/2026 21:50 | 60 | 60.26 |
| 07/10/2026 21:50 | 1 | 60.23 |
| 07/10/2026 21:50 | 37 | 60.24 |
| 07/10/2026 21:50 | 40 | 60.24 |
| 07/10/2026 21:50 | 60 | 60.24 |
| 07/10/2026 21:50 | 24 | 60.24 |
| 07/10/2026 21:50 | 40 | 60.27 |
| 07/10/2026 21:50 | 1 | 60.24 |
| 07/10/2026 21:50 | 20 | 60.24 |
| 07/10/2026 21:50 | 29 | 60.25 |
| 07/10/2026 21:50 | 48 | 60.25 |
| 07/10/2026 21:50 | 1 | 60.25 |
| 07/10/2026 21:50 | 20 | 60.25 |
| 07/10/2026 21:50 | 48 | 60.25 |
| 07/10/2026 21:50 | 152 | 60.25 |
| 07/10/2026 21:50 | 20 | 60.26 |
| 07/10/2026 21:50 | 1 | 60.26 |
| 07/10/2026 21:50 | 1 | 60.27 |
| 07/10/2026 21:50 | 20 | 60.27 |
| 07/10/2026 21:50 | 48 | 60.28 |
| 07/10/2026 21:50 | 29 | 60.28 |
| 07/10/2026 21:50 | 29 | 60.31 |
| 07/10/2026 21:50 | 100 | 60.27 |
| 07/10/2026 21:50 | 100 | 60.28 |
| 07/10/2026 21:50 | 100 | 60.28 |
| 07/10/2026 21:50 | 20 | 60.28 |
| 07/10/2026 21:50 | 19 | 60.28 |
| 07/10/2026 21:50 | 14 | 60.29 |
| 07/10/2026 21:50 | 20 | 60.29 |
| 07/10/2026 21:50 | 100 | 60.31 |
| 07/10/2026 21:50 | 100 | 60.32 |
| 07/10/2026 21:50 | 100 | 60.33 |
| 07/10/2026 21:50 | 5 | 60.33 |
| 07/10/2026 21:50 | 100 | 60.34 |
| 07/10/2026 21:50 | 20 | 60.34 |
| 07/10/2026 21:50 | 3 | 60.34 |
| 07/10/2026 21:50 | 1 | 60.34 |
| 07/10/2026 21:50 | 5 | 60.34 |
| 07/10/2026 21:50 | 75 | 60.34 |
| 07/10/2026 21:50 | 63 | 60.34 |
| 07/10/2026 21:50 | 37 | 60.34 |
| 07/10/2026 21:50 | 1 | 60.34 |
| 07/10/2026 21:50 | 47 | 60.34 |
| 07/10/2026 21:50 | 100 | 60.34 |
| 07/10/2026 21:49 | 10 | 60.35 |
| 07/10/2026 21:49 | 90 | 60.35 |
| 07/10/2026 21:49 | 5 | 60.35 |
| 07/10/2026 21:49 | 100 | 60.35 |
| 07/10/2026 21:49 | 18 | 60.33 |
| 07/10/2026 21:49 | 88 | 60.33 |
| 07/10/2026 21:49 | 2 | 60.33 |
| 07/10/2026 21:49 | 64 | 60.33 |
| 07/10/2026 21:49 | 5 | 60.33 |
| 07/10/2026 21:49 | 10 | 60.31 |
| 07/10/2026 21:49 | 80 | 60.31 |
| 07/10/2026 21:49 | 20 | 60.31 |
| 07/10/2026 21:49 | 11 | 60.31 |
| 07/10/2026 21:48 | 10 | 60.31 |
| 07/10/2026 21:48 | 11 | 60.31 |
| 07/10/2026 21:48 | 15 | 60.31 |
| 07/10/2026 21:48 | 10 | 60.31 |
| 07/10/2026 21:48 | 10 | 60.31 |
| 07/10/2026 21:48 | 18 | 60.31 |
| 07/10/2026 21:48 | 12 | 60.31 |
| 07/10/2026 21:48 | 10 | 60.30 |
| 07/10/2026 21:48 | 2 | 60.31 |
| 07/10/2026 21:48 | 3 | 60.31 |
| 07/10/2026 21:48 | 5 | 60.31 |
| 07/10/2026 21:48 | 8 | 60.31 |
| 07/10/2026 21:48 | 60 | 60.31 |
| 07/10/2026 21:48 | 300 | 60.31 |
| 07/10/2026 21:48 | 10 | 60.30 |
| 07/10/2026 21:48 | 10 | 60.295 |
| 07/10/2026 21:48 | 4 | 60.295 |
| 07/10/2026 21:48 | 100 | 60.295 |
| 07/10/2026 21:48 | 100 | 60.29 |
| 07/10/2026 21:48 | 1 | 60.29 |
| 07/10/2026 21:48 | 75 | 60.29 |
| 07/10/2026 21:48 | 25 | 60.29 |
| 07/10/2026 21:48 | 1 | 60.29 |
| 07/10/2026 21:48 | 30 | 60.29 |
| 07/10/2026 21:48 | 5 | 60.29 |
| 07/10/2026 21:48 | 82 | 60.30 |
| 07/10/2026 21:47 | 13 | 60.30 |
| 07/10/2026 21:47 | 16 | 60.295 |
| 07/10/2026 21:47 | 19 | 60.295 |
| 07/10/2026 21:47 | 11 | 60.295 |
| 07/10/2026 21:47 | 10 | 60.295 |
| 07/10/2026 21:47 | 93 | 60.30 |
| 07/10/2026 21:47 | 60 | 60.30 |
| 07/10/2026 21:47 | 84 | 60.30 |
| 07/10/2026 21:47 | 10 | 60.31 |
| 07/10/2026 21:47 | 7 | 60.32 |
| 07/10/2026 21:47 | 100 | 60.33 |
| 07/10/2026 21:47 | 25 | 60.33 |
| 07/10/2026 21:47 | 15 | 60.33 |
| 07/10/2026 21:47 | 8 | 60.33 |
| 07/10/2026 21:47 | 100 | 60.33 |
| 07/10/2026 21:47 | 1 | 60.33 |
| 07/10/2026 21:47 | 8 | 60.33 |
| 07/10/2026 21:47 | 90 | 60.33 |
| 07/10/2026 21:47 | 13 | 60.32 |
| 07/10/2026 21:47 | 1 | 60.32 |
| 07/10/2026 21:47 | 41 | 60.32 |
| 07/10/2026 21:47 | 1 | 60.32 |
| 07/10/2026 21:47 | 40 | 60.32 |
| 07/10/2026 21:47 | 25 | 60.32 |
| 07/10/2026 21:47 | 2 | 60.32 |
| 07/10/2026 21:47 | 11 | 60.30 |
| 07/10/2026 21:47 | 6 | 60.305 |
| 07/10/2026 21:46 | 12 | 60.305 |
| 07/10/2026 21:46 | 16 | 60.305 |
| 07/10/2026 21:46 | 17 | 60.305 |
| 07/10/2026 21:46 | 20 | 60.305 |
| 07/10/2026 21:46 | 17 | 60.305 |
| 07/10/2026 21:46 | 15 | 60.305 |
| 07/10/2026 21:46 | 20 | 60.305 |
| 07/10/2026 21:46 | 12 | 60.305 |
| 07/10/2026 21:46 | 11 | 60.305 |
| 07/10/2026 21:46 | 13 | 60.305 |
| 07/10/2026 21:46 | 16 | 60.305 |
| 07/10/2026 21:46 | 12 | 60.305 |
| 07/10/2026 21:46 | 7 | 60.30 |
| 07/10/2026 21:46 | 100 | 60.30 |
| 07/10/2026 21:46 | 93 | 60.30 |
| 07/10/2026 21:46 | 7 | 60.30 |
| 07/10/2026 21:46 | 42 | 60.31 |
| 07/10/2026 21:46 | 58 | 60.31 |
| 07/10/2026 21:46 | 60 | 60.31 |
| 07/10/2026 21:46 | 93 | 60.31 |
| 07/10/2026 21:46 | 100 | 60.31 |
| 07/10/2026 21:46 | 5 | 60.31 |
| 07/10/2026 21:46 | 10 | 60.31 |
| 07/10/2026 21:46 | 1 | 60.31 |
| 07/10/2026 21:46 | 30 | 60.31 |
| 07/10/2026 21:46 | 1 | 60.33 |
| 07/10/2026 21:46 | 38 | 60.32 |
| 07/10/2026 21:46 | 10 | 60.32 |
| 07/10/2026 21:46 | 12 | 60.32 |
| 07/10/2026 21:45 | 8 | 60.31 |
| 07/10/2026 21:45 | 14 | 60.31 |
| 07/10/2026 21:45 | 100 | 60.31 |
| 07/10/2026 21:45 | 100 | 60.31 |
| 07/10/2026 21:45 | 1 | 60.31 |
| 07/10/2026 21:45 | 1 | 60.31 |
| 07/10/2026 21:45 | 2 | 60.30 |
| 07/10/2026 21:45 | 54 | 60.30 |
| 07/10/2026 21:45 | 91 | 60.30 |
| 07/10/2026 21:45 | 9 | 60.30 |
| 07/10/2026 21:45 | 58 | 60.30 |
| 07/10/2026 21:45 | 40 | 60.29 |
| 07/10/2026 21:45 | 82 | 60.29 |
| 07/10/2026 21:45 | 42 | 60.30 |
| 07/10/2026 21:45 | 100 | 60.29 |
| 07/10/2026 21:45 | 46 | 60.30 |
| 07/10/2026 21:45 | 4 | 60.30 |
| 07/10/2026 21:45 | 38 | 60.30 |
| 07/10/2026 21:45 | 2 | 60.30 |
| 07/10/2026 21:45 | 2 | 60.30 |
| 07/10/2026 21:45 | 100 | 60.30 |
| 07/10/2026 21:45 | 15 | 60.30 |
| 07/10/2026 21:45 | 1 | 60.30 |
| 07/10/2026 21:45 | 10 | 60.30 |
| 07/10/2026 21:45 | 13 | 60.30 |
| 07/10/2026 21:45 | 10 | 60.30 |
| 07/10/2026 21:45 | 1 | 60.29 |
| 07/10/2026 21:45 | 1 | 60.28 |
| 07/10/2026 21:45 | 100 | 60.27 |
| 07/10/2026 21:45 | 2 | 60.28 |
| 07/10/2026 21:45 | 7 | 60.28 |
| 07/10/2026 21:44 | 16 | 60.27 |
| 07/10/2026 21:44 | 7 | 60.27 |
| 07/10/2026 21:44 | 38 | 60.27 |
| 07/10/2026 21:44 | 15 | 60.25 |
| 07/10/2026 21:43 | 7 | 60.27 |
| 07/10/2026 21:43 | 4 | 60.27 |
| 07/10/2026 21:41 | 100 | 60.26 |
| 07/10/2026 21:41 | 16 | 60.27 |
| 07/10/2026 21:41 | 42 | 60.27 |
| 07/10/2026 21:41 | 58 | 60.27 |
| 07/10/2026 21:41 | 2 | 60.27 |
| 07/10/2026 21:41 | 7 | 60.27 |
| 07/10/2026 21:41 | 1 | 60.27 |
| 07/10/2026 21:41 | 100 | 60.27 |
| 07/10/2026 21:41 | 60 | 60.27 |
| 07/10/2026 21:41 | 90 | 60.27 |
| 07/10/2026 21:41 | 10 | 60.27 |
| 07/10/2026 21:41 | 3 | 60.27 |
| 07/10/2026 21:41 | 98 | 60.27 |
| 07/10/2026 21:41 | 16 | 60.30 |
| 07/10/2026 21:41 | 17 | 60.30 |
| 07/10/2026 21:41 | 13 | 60.30 |
| 07/10/2026 21:41 | 3 | 60.30 |
| 07/10/2026 21:41 | 38 | 60.30 |
| 07/10/2026 21:41 | 17 | 60.30 |
| 07/10/2026 21:41 | 100 | 60.29 |
| 07/10/2026 21:41 | 4 | 60.29 |
| 07/10/2026 21:41 | 33 | 60.29 |
| 07/10/2026 21:41 | 65 | 60.30 |
| 07/10/2026 21:41 | 1 | 60.30 |
| 07/10/2026 21:41 | 4 | 60.30 |
| 07/10/2026 21:41 | 24 | 60.30 |
| 07/10/2026 21:41 | 72 | 60.30 |
| 07/10/2026 21:41 | 2 | 60.30 |
| 07/10/2026 21:41 | 100 | 60.30 |
| 07/10/2026 21:41 | 29 | 60.285 |
| 07/10/2026 21:41 | 4 | 60.285 |
| 07/10/2026 21:40 | 1 | 60.27 |
| 07/10/2026 21:40 | 1 | 60.27 |
| 07/10/2026 21:40 | 65 | 60.29 |
| 07/10/2026 21:40 | 100 | 60.29 |
| 07/10/2026 21:40 | 100 | 60.28 |
| 07/10/2026 21:40 | 200 | 60.28 |
| 07/10/2026 21:40 | 1 | 60.29 |
| 07/10/2026 21:40 | 200 | 60.29 |
| 07/10/2026 21:40 | 99 | 60.29 |
| 07/10/2026 21:40 | 1 | 60.29 |
| 07/10/2026 21:40 | 100 | 60.30 |
| 07/10/2026 21:40 | 21 | 60.30 |
| 07/10/2026 21:40 | 41 | 60.30 |
| 07/10/2026 21:40 | 23 | 60.30 |
| 07/10/2026 21:40 | 6 | 60.30 |
| 07/10/2026 21:40 | 100 | 60.30 |
| 07/10/2026 21:40 | 100 | 60.30 |
| 07/10/2026 21:40 | 15 | 60.30 |
| 07/10/2026 21:40 | 10 | 60.30 |
| 07/10/2026 21:40 | 77 | 60.30 |
| 07/10/2026 21:40 | 23 | 60.30 |
| 07/10/2026 21:40 | 10 | 60.31 |
| 07/10/2026 21:40 | 39 | 60.315 |
| 07/10/2026 21:40 | 22 | 60.315 |
| 07/10/2026 21:40 | 34 | 60.32 |
| 07/10/2026 21:40 | 100 | 60.33 |
| 07/10/2026 21:40 | 100 | 60.33 |
| 07/10/2026 21:40 | 100 | 60.33 |
| 07/10/2026 21:40 | 5 | 60.35 |
| 07/10/2026 21:40 | 1 | 60.35 |
| 07/10/2026 21:40 | 5 | 60.36 |
| 07/10/2026 21:40 | 100 | 60.36 |
| 07/10/2026 21:40 | 1 | 60.36 |
| 07/10/2026 21:40 | 100 | 60.37 |
| 07/10/2026 21:40 | 60 | 60.38 |
| 07/10/2026 21:40 | 1 | 60.38 |
| 07/10/2026 21:40 | 67 | 60.38 |
| 07/10/2026 21:40 | 33 | 60.38 |
| 07/10/2026 21:40 | 2 | 60.39 |
| 07/10/2026 21:40 | 183 | 60.39 |
| 07/10/2026 21:40 | 100 | 60.39 |
| 07/10/2026 21:40 | 2 | 60.39 |
| 07/10/2026 21:40 | 200 | 60.39 |
| 07/10/2026 21:40 | 1 | 60.39 |
| 07/10/2026 21:40 | 1 | 60.39 |
| 07/10/2026 21:40 | 100 | 60.39 |
| 07/10/2026 21:39 | 15 | 60.415 |
| 07/10/2026 21:39 | 4 | 60.44 |
| 07/10/2026 21:39 | 13 | 60.415 |
| 07/10/2026 21:39 | 6 | 60.415 |
| 07/10/2026 21:39 | 100 | 60.415 |
| 07/10/2026 21:39 | 1 | 60.41 |
| 07/10/2026 21:39 | 100 | 60.42 |
| 07/10/2026 21:39 | 17 | 60.41 |
| 07/10/2026 21:39 | 1 | 60.41 |
| 07/10/2026 21:39 | 1 | 60.41 |
| 07/10/2026 21:38 | 42 | 60.42 |
| 07/10/2026 21:38 | 2 | 60.42 |
| 07/10/2026 21:38 | 300 | 60.42 |
| 07/10/2026 21:38 | 2 | 60.42 |
| 07/10/2026 21:38 | 2 | 60.42 |
| 07/10/2026 21:38 | 1 | 60.42 |
| 07/10/2026 21:38 | 34 | 60.42 |
| 07/10/2026 21:38 | 66 | 60.42 |
| 07/10/2026 21:38 | 17 | 60.42 |
| 07/10/2026 21:38 | 17 | 60.42 |
| 07/10/2026 21:38 | 100 | 60.42 |
| 07/10/2026 21:38 | 26 | 60.405 |
| 07/10/2026 21:38 | 5 | 60.405 |
| 07/10/2026 21:38 | 1 | 60.405 |
| 07/10/2026 21:38 | 5 | 60.405 |
| 07/10/2026 21:38 | 1 | 60.405 |
| 07/10/2026 21:38 | 11 | 60.405 |
| 07/10/2026 21:38 | 1 | 60.405 |
| 07/10/2026 21:38 | 1 | 60.405 |
| 07/10/2026 21:38 | 1 | 60.405 |
| 07/10/2026 21:38 | 1 | 60.405 |
| 07/10/2026 21:38 | 100 | 60.40 |
| 07/10/2026 21:38 | 100 | 60.40 |
| 07/10/2026 21:38 | 10 | 60.40 |
| 07/10/2026 21:38 | 61 | 60.40 |
| 07/10/2026 21:38 | 100 | 60.40 |
| 07/10/2026 21:38 | 18 | 60.40 |
| 07/10/2026 21:38 | 2 | 60.40 |
| 07/10/2026 21:37 | 45 | 60.41 |
| 07/10/2026 21:37 | 155 | 60.41 |
| 07/10/2026 21:37 | 100 | 60.41 |
| 07/10/2026 21:37 | 5 | 60.41 |
| 07/10/2026 21:37 | 1 | 60.41 |
| 07/10/2026 21:37 | 61 | 60.41 |
| 07/10/2026 21:37 | 1 | 60.41 |
| 07/10/2026 21:37 | 60 | 60.41 |
| 07/10/2026 21:37 | 80 | 60.42 |
| 07/10/2026 21:37 | 14 | 60.42 |
| 07/10/2026 21:37 | 2 | 60.42 |
| 07/10/2026 21:37 | 105 | 60.44 |
| 07/10/2026 21:37 | 95 | 60.44 |
| 07/10/2026 21:37 | 5 | 60.44 |
| 07/10/2026 21:37 | 1 | 60.44 |
| 07/10/2026 21:37 | 26 | 60.42 |
| 07/10/2026 21:37 | 12 | 60.42 |
| 07/10/2026 21:37 | 18 | 60.42 |
| 07/10/2026 21:37 | 90 | 60.42 |
| 07/10/2026 21:37 | 80 | 60.42 |
| 07/10/2026 21:37 | 20 | 60.42 |
| 07/10/2026 21:37 | 13 | 60.41 |
| 07/10/2026 21:37 | 1 | 60.41 |
| 07/10/2026 21:36 | 5 | 60.38 |
| 07/10/2026 21:36 | 35 | 60.38 |
| 07/10/2026 21:36 | 17 | 60.38 |
| 07/10/2026 21:36 | 34 | 60.38 |
| 07/10/2026 21:36 | 2 | 60.375 |
| 07/10/2026 21:36 | 12 | 60.36 |
| 07/10/2026 21:36 | 2 | 60.36 |
| 07/10/2026 21:36 | 100 | 60.35 |
| 07/10/2026 21:36 | 100 | 60.35 |
| 07/10/2026 21:36 | 100 | 60.35 |
| 07/10/2026 21:36 | 100 | 60.35 |
| 07/10/2026 21:36 | 4 | 60.36 |
| 07/10/2026 21:36 | 8 | 60.36 |
| 07/10/2026 21:36 | 100 | 60.37 |
| 07/10/2026 21:36 | 18 | 60.40 |
| 07/10/2026 21:36 | 1 | 60.36 |
| 07/10/2026 21:36 | 13 | 60.36 |
| 07/10/2026 21:36 | 5 | 60.36 |
| 07/10/2026 21:36 | 26 | 60.36 |
| 07/10/2026 21:36 | 23 | 60.36 |
| 07/10/2026 21:36 | 12 | 60.36 |
| 07/10/2026 21:36 | 12 | 60.355 |
| 07/10/2026 21:36 | 100 | 60.355 |
| 07/10/2026 21:36 | 61 | 60.355 |
| 07/10/2026 21:36 | 100 | 60.34 |
| 07/10/2026 21:36 | 84 | 60.34 |
| 07/10/2026 21:36 | 10 | 60.33 |
| 07/10/2026 21:36 | 100 | 60.33 |
| 07/10/2026 21:36 | 4 | 60.34 |
| 07/10/2026 21:36 | 12 | 60.34 |
| 07/10/2026 21:36 | 80 | 60.34 |
| 07/10/2026 21:36 | 20 | 60.34 |
| 07/10/2026 21:36 | 100 | 60.34 |
| 07/10/2026 21:36 | 3 | 60.32 |
| 07/10/2026 21:36 | 9 | 60.32 |
| 07/10/2026 21:36 | 71 | 60.32 |
| 07/10/2026 21:36 | 96 | 60.31 |
| 07/10/2026 21:36 | 10 | 60.31 |
| 07/10/2026 21:35 | 1 | 60.27 |
| 07/10/2026 21:35 | 10 | 60.28 |
| 07/10/2026 21:35 | 10 | 60.27 |
| 07/10/2026 21:35 | 20 | 60.27 |
| 07/10/2026 21:35 | 4 | 60.27 |
| 07/10/2026 21:35 | 100 | 60.27 |
| 07/10/2026 21:35 | 11 | 60.27 |
| 07/10/2026 21:35 | 2 | 60.27 |
| 07/10/2026 21:35 | 32 | 60.27 |
| 07/10/2026 21:35 | 8 | 60.27 |
| 07/10/2026 21:35 | 1 | 60.26 |
| 07/10/2026 21:35 | 4 | 60.26 |
| 07/10/2026 21:35 | 33 | 60.26 |
| 07/10/2026 21:35 | 80 | 60.26 |
| 07/10/2026 21:35 | 20 | 60.26 |
| 07/10/2026 21:35 | 100 | 60.26 |
| 07/10/2026 21:35 | 80 | 60.26 |
| 07/10/2026 21:35 | 20 | 60.26 |
| 07/10/2026 21:35 | 19 | 60.27 |
| 07/10/2026 21:35 | 81 | 60.27 |
| 07/10/2026 21:35 | 1 | 60.27 |
| 07/10/2026 21:35 | 1 | 60.27 |
| 07/10/2026 21:35 | 24 | 60.27 |
| 07/10/2026 21:35 | 293 | 60.27 |
| 07/10/2026 21:35 | 100 | 60.26 |
| 07/10/2026 21:35 | 100 | 60.25 |
| 07/10/2026 21:35 | 1 | 60.26 |
| 07/10/2026 21:35 | 16 | 60.25 |
| 07/10/2026 21:35 | 5 | 60.25 |
| 07/10/2026 21:35 | 7 | 60.25 |
| 07/10/2026 21:35 | 293 | 60.25 |
| 07/10/2026 21:35 | 70 | 60.25 |
| 07/10/2026 21:35 | 12 | 60.24 |
| 07/10/2026 21:34 | 26 | 60.25 |
| 07/10/2026 21:34 | 74 | 60.25 |
| 07/10/2026 21:34 | 3 | 60.25 |
| 07/10/2026 21:34 | 12 | 60.23 |
| 07/10/2026 21:34 | 3 | 60.23 |
| 07/10/2026 21:34 | 2 | 60.25 |
| 07/10/2026 21:34 | 2 | 60.25 |
| 07/10/2026 21:34 | 2 | 60.25 |
| 07/10/2026 21:34 | 8 | 60.25 |
| 07/10/2026 21:34 | 19 | 60.25 |
| 07/10/2026 21:34 | 277 | 60.25 |
| 07/10/2026 21:34 | 12 | 60.225 |
| 07/10/2026 21:34 | 200 | 60.23 |
| 07/10/2026 21:34 | 5 | 60.23 |
| 07/10/2026 21:34 | 10 | 60.23 |
| 07/10/2026 21:34 | 1 | 60.24 |
| 07/10/2026 21:34 | 200 | 60.26 |
| 07/10/2026 21:34 | 85 | 60.26 |
| 07/10/2026 21:34 | 100 | 60.26 |
| 07/10/2026 21:34 | 19 | 60.26 |
| 07/10/2026 21:34 | 1 | 60.26 |
| 07/10/2026 21:34 | 41 | 60.28 |
| 07/10/2026 21:34 | 159 | 60.28 |
| 07/10/2026 21:34 | 60 | 60.28 |
| 07/10/2026 21:34 | 100 | 60.28 |
| 07/10/2026 21:34 | 100 | 60.28 |
| 07/10/2026 21:34 | 5 | 60.28 |
| 07/10/2026 21:34 | 1 | 60.28 |
| 07/10/2026 21:34 | 1 | 60.28 |
| 07/10/2026 21:34 | 1 | 60.28 |
| 07/10/2026 21:34 | 1 | 60.28 |
| 07/10/2026 21:34 | 1 | 60.28 |
| 07/10/2026 21:33 | 86 | 60.30 |
| 07/10/2026 21:33 | 11 | 60.30 |
| 07/10/2026 21:33 | 89 | 60.30 |
| 07/10/2026 21:33 | 11 | 60.30 |
| 07/10/2026 21:33 | 3 | 60.31 |
| 07/10/2026 21:33 | 100 | 60.31 |
| 07/10/2026 21:33 | 41 | 60.325 |
| 07/10/2026 21:33 | 32 | 60.325 |
| 07/10/2026 21:33 | 25 | 60.325 |
| 07/10/2026 21:33 | 21 | 60.325 |
| 07/10/2026 21:33 | 16 | 60.325 |
| 07/10/2026 21:33 | 19 | 60.325 |
| 07/10/2026 21:33 | 12 | 60.325 |
| 07/10/2026 21:33 | 35 | 60.325 |
| 07/10/2026 21:33 | 18 | 60.325 |
| 07/10/2026 21:33 | 34 | 60.325 |
| 07/10/2026 21:33 | 24 | 60.325 |
| 07/10/2026 21:33 | 37 | 60.325 |
| 07/10/2026 21:33 | 24 | 60.325 |
| 07/10/2026 21:33 | 30 | 60.325 |
| 07/10/2026 21:33 | 29 | 60.325 |
| 07/10/2026 21:33 | 13 | 60.325 |
| 07/10/2026 21:33 | 12 | 60.325 |
| 07/10/2026 21:33 | 41 | 60.325 |
| 07/10/2026 21:33 | 14 | 60.325 |
| 07/10/2026 21:33 | 19 | 60.325 |
| 07/10/2026 21:33 | 15 | 60.325 |
| 07/10/2026 21:33 | 11 | 60.325 |
| 07/10/2026 21:33 | 100 | 60.34 |
| 07/10/2026 21:33 | 67 | 60.34 |
| 07/10/2026 21:33 | 33 | 60.34 |
| 07/10/2026 21:33 | 2 | 60.34 |
| 07/10/2026 21:33 | 2 | 60.34 |
| 07/10/2026 21:33 | 22 | 60.34 |
| 07/10/2026 21:33 | 23 | 60.34 |
| 07/10/2026 21:33 | 277 | 60.34 |
| 07/10/2026 21:33 | 17 | 60.34 |
| 07/10/2026 21:33 | 6 | 60.34 |
| 07/10/2026 21:33 | 7 | 60.32 |
| 07/10/2026 21:33 | 100 | 60.33 |
| 07/10/2026 21:33 | 100 | 60.33 |
| 07/10/2026 21:33 | 99 | 60.33 |
| 07/10/2026 21:33 | 1 | 60.33 |
| 07/10/2026 21:33 | 200 | 60.34 |
| 07/10/2026 21:33 | 100 | 60.34 |
| 07/10/2026 21:33 | 9 | 60.35 |
| 07/10/2026 21:33 | 2 | 60.35 |
| 07/10/2026 21:33 | 34 | 60.36 |
| 07/10/2026 21:33 | 1 | 60.36 |
| 07/10/2026 21:33 | 99 | 60.37 |
| 07/10/2026 21:33 | 1 | 60.37 |
| 07/10/2026 21:33 | 1 | 60.38 |
| 07/10/2026 21:33 | 17 | 60.38 |
| 07/10/2026 21:33 | 183 | 60.38 |
| 07/10/2026 21:33 | 100 | 60.38 |
| 07/10/2026 21:33 | 83 | 60.38 |
| 07/10/2026 21:33 | 16 | 60.38 |
| 07/10/2026 21:32 | 89 | 60.40 |
| 07/10/2026 21:32 | 11 | 60.40 |
| 07/10/2026 21:32 | 100 | 60.39 |
| 07/10/2026 21:32 | 1 | 60.38 |
| 07/10/2026 21:32 | 11 | 60.40 |
| 07/10/2026 21:32 | 11 | 60.40 |
| 07/10/2026 21:32 | 30 | 60.40 |
| 07/10/2026 21:32 | 11 | 60.40 |
| 07/10/2026 21:32 | 35 | 60.40 |
| 07/10/2026 21:32 | 10 | 60.40 |
| 07/10/2026 21:32 | 50 | 60.41 |
| 07/10/2026 21:32 | 125 | 60.41 |
| 07/10/2026 21:32 | 29 | 60.41 |
| 07/10/2026 21:32 | 240 | 60.40 |
| 07/10/2026 21:32 | 119 | 60.40 |
| 07/10/2026 21:32 | 200 | 60.40 |
| 07/10/2026 21:32 | 60 | 60.40 |
| 07/10/2026 21:32 | 61 | 60.40 |
| 07/10/2026 21:32 | 35 | 60.40 |
| 07/10/2026 21:32 | 99 | 60.40 |
| 07/10/2026 21:32 | 1 | 60.40 |
| 07/10/2026 21:31 | 71 | 60.41 |
| 07/10/2026 21:31 | 129 | 60.41 |
| 07/10/2026 21:31 | 3 | 60.41 |
| 07/10/2026 21:31 | 99 | 60.41 |
| 07/10/2026 21:31 | 1 | 60.41 |
| 07/10/2026 21:31 | 100 | 60.42 |
| 07/10/2026 21:31 | 131 | 60.42 |
| 07/10/2026 21:31 | 1 | 60.42 |
| 07/10/2026 21:31 | 42 | 60.42 |
| 07/10/2026 21:31 | 6 | 60.42 |
| 07/10/2026 21:31 | 20 | 60.42 |
| 07/10/2026 21:31 | 80 | 60.42 |
| 07/10/2026 21:31 | 69 | 60.43 |
| 07/10/2026 21:31 | 131 | 60.43 |
| 07/10/2026 21:31 | 28 | 60.43 |
| 07/10/2026 21:31 | 100 | 60.43 |
| 07/10/2026 21:31 | 100 | 60.43 |
| 07/10/2026 21:31 | 38 | 60.45 |
| 07/10/2026 21:31 | 1 | 60.45 |
| 07/10/2026 21:31 | 13 | 60.445 |
| 07/10/2026 21:31 | 14 | 60.44 |
| 07/10/2026 21:31 | 100 | 60.43 |
| 07/10/2026 21:31 | 1 | 60.43 |
| 07/10/2026 21:31 | 84 | 60.43 |
| 07/10/2026 21:31 | 2 | 60.43 |
| 07/10/2026 21:31 | 47 | 60.43 |
| 07/10/2026 21:31 | 33 | 60.43 |
| 07/10/2026 21:30 | 10 | 60.41 |
| 07/10/2026 21:30 | 1 | 60.41 |
| 07/10/2026 21:30 | 2 | 60.40 |
| 07/10/2026 21:29 | 100 | 60.39 |
| 07/10/2026 21:29 | 100 | 60.39 |
| 07/10/2026 21:29 | 178 | 60.39 |
| 07/10/2026 21:29 | 22 | 60.39 |
| 07/10/2026 21:29 | 19 | 60.39 |
| 07/10/2026 21:29 | 100 | 60.40 |
| 07/10/2026 21:29 | 100 | 60.40 |
| 07/10/2026 21:29 | 5 | 60.41 |
| 07/10/2026 21:29 | 18 | 60.41 |
| 07/10/2026 21:29 | 100 | 60.41 |
| 07/10/2026 21:29 | 100 | 60.41 |
| 07/10/2026 21:29 | 57 | 60.41 |
| 07/10/2026 21:29 | 100 | 60.41 |
| 07/10/2026 21:29 | 43 | 60.41 |
| 07/10/2026 21:29 | 1 | 60.42 |
| 07/10/2026 21:29 | 19 | 60.42 |
| 07/10/2026 21:29 | 44 | 60.42 |
| 07/10/2026 21:29 | 100 | 60.43 |
| 07/10/2026 21:29 | 100 | 60.43 |
| 07/10/2026 21:29 | 60 | 60.43 |
| 07/10/2026 21:29 | 100 | 60.43 |
| 07/10/2026 21:29 | 1 | 60.43 |
| 07/10/2026 21:29 | 54 | 60.43 |
| 07/10/2026 21:29 | 100 | 60.43 |
| 07/10/2026 21:29 | 99 | 60.43 |
| 07/10/2026 21:29 | 1 | 60.43 |
| 07/10/2026 21:29 | 100 | 60.44 |
| 07/10/2026 21:29 | 4 | 60.455 |
| 07/10/2026 21:29 | 17 | 60.455 |
| 07/10/2026 21:28 | 100 | 60.45 |
| 07/10/2026 21:28 | 1 | 60.44 |
| 07/10/2026 21:28 | 1 | 60.44 |
| 07/10/2026 21:28 | 100 | 60.46 |
| 07/10/2026 21:28 | 1 | 60.45 |
| 07/10/2026 21:28 | 1 | 60.45 |
| 07/10/2026 21:28 | 19 | 60.45 |
| 07/10/2026 21:28 | 20 | 60.47 |
| 07/10/2026 21:27 | 100 | 60.465 |
| 07/10/2026 21:27 | 100 | 60.46 |
| 07/10/2026 21:27 | 18 | 60.455 |
| 07/10/2026 21:27 | 2 | 60.46 |
| 07/10/2026 21:27 | 5 | 60.46 |
| 07/10/2026 21:27 | 100 | 60.46 |
| 07/10/2026 21:27 | 100 | 60.46 |
| 07/10/2026 21:27 | 2 | 60.47 |
| 07/10/2026 21:27 | 1 | 60.47 |
| 07/10/2026 21:27 | 20 | 60.47 |
| 07/10/2026 21:27 | 60 | 60.47 |
| 07/10/2026 21:27 | 40 | 60.47 |
| 07/10/2026 21:27 | 80 | 60.48 |
| 07/10/2026 21:27 | 120 | 60.48 |
| 07/10/2026 21:27 | 60 | 60.48 |
| 07/10/2026 21:27 | 100 | 60.48 |
| 07/10/2026 21:27 | 2 | 60.49 |
| 07/10/2026 21:27 | 100 | 60.49 |
| 07/10/2026 21:26 | 10 | 60.50 |
| 07/10/2026 21:26 | 12 | 60.50 |
| 07/10/2026 21:26 | 2 | 60.50 |
| 07/10/2026 21:26 | 20 | 60.50 |
| 07/10/2026 21:26 | 17 | 60.50 |
| 07/10/2026 21:26 | 2 | 60.50 |
| 07/10/2026 21:26 | 1 | 60.50 |
| 07/10/2026 21:26 | 10 | 60.49 |
| 07/10/2026 21:26 | 11 | 60.49 |
| 07/10/2026 21:26 | 24 | 60.49 |
| 07/10/2026 21:26 | 8 | 60.49 |
| 07/10/2026 21:26 | 9 | 60.49 |
| 07/10/2026 21:26 | 4 | 60.50 |
| 07/10/2026 21:26 | 4 | 60.50 |
| 07/10/2026 21:26 | 5 | 60.50 |
| 07/10/2026 21:26 | 17 | 60.50 |
| 07/10/2026 21:26 | 23 | 60.50 |
| 07/10/2026 21:25 | 100 | 60.49 |
| 07/10/2026 21:25 | 100 | 60.49 |
| 07/10/2026 21:25 | 10 | 60.49 |
| 07/10/2026 21:25 | 1 | 60.50 |
| 07/10/2026 21:25 | 200 | 60.51 |
| 07/10/2026 21:25 | 100 | 60.51 |
| 07/10/2026 21:25 | 100 | 60.51 |
| 07/10/2026 21:25 | 26 | 60.51 |
| 07/10/2026 21:25 | 34 | 60.51 |
| 07/10/2026 21:25 | 1 | 60.51 |
| 07/10/2026 21:25 | 100 | 60.51 |
| 07/10/2026 21:25 | 1 | 60.53 |
| 07/10/2026 21:25 | 100 | 60.53 |
| 07/10/2026 21:25 | 11 | 60.535 |
| 07/10/2026 21:25 | 11 | 60.535 |
| 07/10/2026 21:25 | 29 | 60.535 |
| 07/10/2026 21:25 | 16 | 60.535 |
| 07/10/2026 21:25 | 11 | 60.535 |
| 07/10/2026 21:25 | 41 | 60.54 |
| 07/10/2026 21:25 | 9 | 60.535 |
| 07/10/2026 21:25 | 2 | 60.535 |
| 07/10/2026 21:25 | 33 | 60.535 |
| 07/10/2026 21:25 | 15 | 60.535 |
| 07/10/2026 21:25 | 3 | 60.535 |
| 07/10/2026 21:24 | 4 | 60.535 |
| 07/10/2026 21:24 | 25 | 60.52 |
| 07/10/2026 21:24 | 5 | 60.52 |
| 07/10/2026 21:24 | 300 | 60.53 |
| 07/10/2026 21:24 | 25 | 60.52 |
| 07/10/2026 21:24 | 8 | 60.52 |
| 07/10/2026 21:24 | 10 | 60.52 |
| 07/10/2026 21:24 | 3 | 60.54 |
| 07/10/2026 21:23 | 10 | 60.53 |
| 07/10/2026 21:23 | 10 | 60.53 |
| 07/10/2026 21:23 | 100 | 60.53 |
| 07/10/2026 21:23 | 10 | 60.53 |
| 07/10/2026 21:23 | 10 | 60.53 |
| 07/10/2026 21:23 | 100 | 60.53 |
| 07/10/2026 21:23 | 100 | 60.53 |
| 07/10/2026 21:23 | 25 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.54 |
| 07/10/2026 21:23 | 100 | 60.55 |
| 07/10/2026 21:23 | 1 | 60.54 |
| 07/10/2026 21:22 | 10 | 60.56 |
| 07/10/2026 21:22 | 17 | 60.56 |
| 07/10/2026 21:22 | 12 | 60.56 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 71 | 60.54 |
| 07/10/2026 21:22 | 29 | 60.54 |
| 07/10/2026 21:22 | 2 | 60.54 |
| 07/10/2026 21:22 | 43 | 60.55 |
| 07/10/2026 21:22 | 102 | 60.55 |
| 07/10/2026 21:22 | 2 | 60.56 |
| 07/10/2026 21:22 | 2 | 60.55 |
| 07/10/2026 21:22 | 90 | 60.56 |
| 07/10/2026 21:22 | 200 | 60.56 |
| 07/10/2026 21:22 | 29 | 60.56 |
| 07/10/2026 21:22 | 47 | 60.56 |
| 07/10/2026 21:22 | 100 | 60.56 |
| 07/10/2026 21:22 | 10 | 60.56 |
| 07/10/2026 21:22 | 100 | 60.59 |
| 07/10/2026 21:22 | 100 | 60.59 |
| 07/10/2026 21:22 | 2 | 60.58 |
| 07/10/2026 21:22 | 100 | 60.595 |
| 07/10/2026 21:22 | 10 | 60.58 |
| 07/10/2026 21:22 | 6 | 60.57 |
| 07/10/2026 21:22 | 15 | 60.58 |
| 07/10/2026 21:22 | 18 | 60.58 |
| 07/10/2026 21:22 | 6 | 60.57 |
| 07/10/2026 21:22 | 14 | 60.56 |
| 07/10/2026 21:22 | 14 | 60.555 |
| 07/10/2026 21:22 | 10 | 60.555 |
| 07/10/2026 21:22 | 11 | 60.555 |
| 07/10/2026 21:22 | 22 | 60.55 |
| 07/10/2026 21:22 | 100 | 60.55 |
| 07/10/2026 21:22 | 15 | 60.55 |
| 07/10/2026 21:22 | 21 | 60.55 |
| 07/10/2026 21:22 | 4 | 60.53 |
| 07/10/2026 21:22 | 20 | 60.53 |
| 07/10/2026 21:22 | 100 | 60.53 |
| 07/10/2026 21:22 | 18 | 60.53 |
| 07/10/2026 21:22 | 10 | 60.53 |
| 07/10/2026 21:22 | 50 | 60.53 |
| 07/10/2026 21:21 | 6 | 60.52 |
| 07/10/2026 21:21 | 9 | 60.52 |
| 07/10/2026 21:21 | 100 | 60.52 |
| 07/10/2026 21:21 | 50 | 60.52 |
| 07/10/2026 21:21 | 60 | 60.54 |
| 07/10/2026 21:21 | 5 | 60.505 |
| 07/10/2026 21:20 | 10 | 60.505 |
| 07/10/2026 21:20 | 13 | 60.505 |
| 07/10/2026 21:20 | 23 | 60.505 |
| 07/10/2026 21:20 | 14 | 60.505 |
| 07/10/2026 21:20 | 10 | 60.505 |
| 07/10/2026 21:20 | 1 | 60.505 |
| 07/10/2026 21:20 | 99 | 60.505 |
| 07/10/2026 21:20 | 27 | 60.49 |
| 07/10/2026 21:20 | 10 | 60.49 |
| 07/10/2026 21:20 | 1 | 60.49 |
| 07/10/2026 21:20 | 10 | 60.49 |
| 07/10/2026 21:20 | 11 | 60.49 |
| 07/10/2026 21:20 | 1 | 60.49 |
| 07/10/2026 21:20 | 12 | 60.49 |
| 07/10/2026 21:20 | 7 | 60.49 |
| 07/10/2026 21:20 | 34 | 60.49 |
| 07/10/2026 21:20 | 6 | 60.49 |
| 07/10/2026 21:20 | 60 | 60.49 |
| 07/10/2026 21:19 | 5 | 60.48 |
| 07/10/2026 21:19 | 39 | 60.46 |
| 07/10/2026 21:19 | 4 | 60.46 |
| 07/10/2026 21:19 | 13 | 60.46 |
| 07/10/2026 21:18 | 20 | 60.46 |
| 07/10/2026 21:18 | 31 | 60.46 |
| 07/10/2026 21:18 | 4 | 60.46 |
| 07/10/2026 21:18 | 10 | 60.46 |
| 07/10/2026 21:18 | 12 | 60.46 |
| 07/10/2026 21:18 | 100 | 60.46 |
| 07/10/2026 21:18 | 100 | 60.46 |
| 07/10/2026 21:18 | 25 | 60.47 |
| 07/10/2026 21:18 | 5 | 60.47 |
| 07/10/2026 21:18 | 12 | 60.47 |
| 07/10/2026 21:18 | 14 | 60.47 |
| 07/10/2026 21:18 | 1 | 60.48 |
| 07/10/2026 21:18 | 27 | 60.49 |
| 07/10/2026 21:18 | 185 | 60.49 |
| 07/10/2026 21:18 | 4 | 60.49 |
| 07/10/2026 21:18 | 4 | 60.49 |
| 07/10/2026 21:18 | 1 | 60.49 |
| 07/10/2026 21:18 | 100 | 60.49 |
| 07/10/2026 21:18 | 26 | 60.49 |
| 07/10/2026 21:18 | 34 | 60.49 |
| 07/10/2026 21:18 | 10 | 60.49 |
| 07/10/2026 21:18 | 10 | 60.49 |
| 07/10/2026 21:18 | 19 | 60.50 |
| 07/10/2026 21:18 | 1 | 60.50 |
| 07/10/2026 21:18 | 188 | 60.50 |
| 07/10/2026 21:17 | 13 | 60.50 |
| 07/10/2026 21:17 | 13 | 60.52 |
| 07/10/2026 21:17 | 13 | 60.52 |
| 07/10/2026 21:16 | 15 | 60.535 |
| 07/10/2026 21:16 | 16 | 60.53 |
| 07/10/2026 21:16 | 2 | 60.53 |
| 07/10/2026 21:16 | 13 | 60.53 |
| 07/10/2026 21:16 | 1 | 60.53 |
| 07/10/2026 21:16 | 19 | 60.53 |
| 07/10/2026 21:16 | 50 | 60.53 |
| 07/10/2026 21:16 | 10 | 60.51 |
| 07/10/2026 21:15 | 23 | 60.51 |
| 07/10/2026 21:15 | 24 | 60.51 |
| 07/10/2026 21:15 | 20 | 60.51 |
| 07/10/2026 21:15 | 25 | 60.51 |
| 07/10/2026 21:15 | 24 | 60.51 |
| 07/10/2026 21:15 | 25 | 60.51 |
| 07/10/2026 21:15 | 16 | 60.51 |
| 07/10/2026 21:15 | 10 | 60.51 |
| 07/10/2026 21:15 | 12 | 60.51 |
| 07/10/2026 21:15 | 10 | 60.51 |
| 07/10/2026 21:15 | 50 | 60.51 |
| 07/10/2026 21:15 | 89 | 60.51 |
| 07/10/2026 21:15 | 11 | 60.51 |
| 07/10/2026 21:15 | 112 | 60.50 |
| 07/10/2026 21:15 | 3 | 60.50 |
| 07/10/2026 21:15 | 100 | 60.50 |
| 07/10/2026 21:15 | 62 | 60.51 |
| 07/10/2026 21:15 | 100 | 60.51 |
| 07/10/2026 21:15 | 100 | 60.51 |
| 07/10/2026 21:15 | 100 | 60.52 |
| 07/10/2026 21:15 | 3 | 60.54 |
| 07/10/2026 21:15 | 12 | 60.54 |
| 07/10/2026 21:15 | 2 | 60.54 |
| 07/10/2026 21:15 | 48 | 60.54 |
| 07/10/2026 21:15 | 12 | 60.525 |
| 07/10/2026 21:15 | 1 | 60.525 |
| 07/10/2026 21:15 | 37 | 60.525 |
| 07/10/2026 21:15 | 21 | 60.525 |
| 07/10/2026 21:15 | 12 | 60.525 |
| 07/10/2026 21:14 | 18 | 60.525 |
| 07/10/2026 21:14 | 16 | 60.525 |
| 07/10/2026 21:14 | 10 | 60.525 |
| 07/10/2026 21:14 | 39 | 60.525 |
| 07/10/2026 21:14 | 24 | 60.525 |
| 07/10/2026 21:14 | 43 | 60.525 |
| 07/10/2026 21:14 | 18 | 60.525 |
| 07/10/2026 21:13 | 40 | 60.54 |
| 07/10/2026 21:13 | 10 | 60.54 |
| 07/10/2026 21:12 | 100 | 60.53 |
| 07/10/2026 21:12 | 100 | 60.53 |
| 07/10/2026 21:12 | 200 | 60.53 |
| 07/10/2026 21:12 | 200 | 60.54 |
| 07/10/2026 21:12 | 60 | 60.54 |
| 07/10/2026 21:12 | 18 | 60.54 |
| 07/10/2026 21:12 | 1 | 60.54 |
| 07/10/2026 21:12 | 2 | 60.54 |
| 07/10/2026 21:12 | 100 | 60.54 |
| 07/10/2026 21:12 | 42 | 60.54 |
| 07/10/2026 21:12 | 81 | 60.54 |
| 07/10/2026 21:12 | 19 | 60.54 |
| 07/10/2026 21:12 | 1 | 60.55 |
| 07/10/2026 21:12 | 14 | 60.56 |
| 07/10/2026 21:12 | 17 | 60.59 |
| 07/10/2026 21:12 | 1 | 60.59 |
| 07/10/2026 21:12 | 18 | 60.57 |
| 07/10/2026 21:12 | 17 | 60.57 |
| 07/10/2026 21:12 | 14 | 60.54 |
| 07/10/2026 21:12 | 100 | 60.54 |
| 07/10/2026 21:12 | 70 | 60.54 |
| 07/10/2026 21:12 | 39 | 60.54 |
| 07/10/2026 21:12 | 100 | 60.54 |
| 07/10/2026 21:12 | 73 | 60.54 |
| 07/10/2026 21:12 | 53 | 60.54 |
| 07/10/2026 21:11 | 47 | 60.55 |
| 07/10/2026 21:11 | 100 | 60.55 |
| 07/10/2026 21:11 | 100 | 60.55 |
| 07/10/2026 21:11 | 40 | 60.56 |
| 07/10/2026 21:11 | 900 | 60.56 |
| 07/10/2026 21:11 | 1 | 60.56 |
| 07/10/2026 21:11 | 10 | 60.55 |
| 07/10/2026 21:11 | 10 | 60.55 |
| 07/10/2026 21:11 | 18 | 60.55 |
| 07/10/2026 21:11 | 24 | 60.55 |
| 07/10/2026 21:11 | 17 | 60.53 |
| 07/10/2026 21:11 | 14 | 60.53 |
| 07/10/2026 21:11 | 100 | 60.53 |
| 07/10/2026 21:11 | 20 | 60.54 |
| 07/10/2026 21:11 | 40 | 60.54 |
| 07/10/2026 21:11 | 12 | 60.50 |
| 07/10/2026 21:11 | 15 | 60.50 |
| 07/10/2026 21:11 | 14 | 60.50 |
| 07/10/2026 21:11 | 11 | 60.50 |
| 07/10/2026 21:11 | 19 | 60.50 |
| 07/10/2026 21:11 | 14 | 60.50 |
| 07/10/2026 21:11 | 90 | 60.50 |
| 07/10/2026 21:11 | 27 | 60.47 |
| 07/10/2026 21:11 | 4 | 60.47 |
| 07/10/2026 21:11 | 10 | 60.47 |
| 07/10/2026 21:11 | 1 | 60.47 |
| 07/10/2026 21:11 | 1 | 60.47 |
| 07/10/2026 21:11 | 1 | 60.47 |
| 07/10/2026 21:11 | 1 | 60.47 |
| 07/10/2026 21:11 | 18 | 60.47 |
| 07/10/2026 21:11 | 25 | 60.47 |
| 07/10/2026 21:11 | 13 | 60.47 |
| 07/10/2026 21:11 | 31 | 60.47 |
| 07/10/2026 21:11 | 24 | 60.47 |
| 07/10/2026 21:11 | 60 | 60.47 |
| 07/10/2026 21:10 | 10 | 60.44 |
| 07/10/2026 21:10 | 27 | 60.46 |
| 07/10/2026 21:10 | 39 | 60.45 |
| 07/10/2026 21:10 | 60 | 60.45 |
| 07/10/2026 21:10 | 100 | 60.45 |
| 07/10/2026 21:10 | 3 | 60.47 |
| 07/10/2026 21:10 | 32 | 60.47 |
| 07/10/2026 21:10 | 1 | 60.47 |
| 07/10/2026 21:10 | 50 | 60.47 |
| 07/10/2026 21:10 | 60 | 60.47 |
| 07/10/2026 21:10 | 11 | 60.47 |
| 07/10/2026 21:10 | 12 | 60.47 |
| 07/10/2026 21:10 | 10 | 60.47 |
| 07/10/2026 21:10 | 100 | 60.47 |
| 07/10/2026 21:10 | 50 | 60.47 |
| 07/10/2026 21:10 | 25 | 60.46 |
| 07/10/2026 21:10 | 14 | 60.44 |
| 07/10/2026 21:10 | 1 | 60.44 |
| 07/10/2026 21:10 | 9 | 60.44 |
| 07/10/2026 21:10 | 4 | 60.445 |
| 07/10/2026 21:08 | 3 | 60.46 |
| 07/10/2026 21:08 | 12 | 60.46 |
| 07/10/2026 21:08 | 50 | 60.46 |
| 07/10/2026 21:08 | 21 | 60.46 |
| 07/10/2026 21:08 | 16 | 60.46 |
| 07/10/2026 21:08 | 100 | 60.46 |
| 07/10/2026 21:08 | 15 | 60.46 |
| 07/10/2026 21:08 | 24 | 60.46 |
| 07/10/2026 21:08 | 40 | 60.46 |
| 07/10/2026 21:08 | 1 | 60.45 |
| 07/10/2026 21:08 | 14 | 60.45 |
| 07/10/2026 21:08 | 19 | 60.45 |
| 07/10/2026 21:08 | 8 | 60.45 |
| 07/10/2026 21:08 | 3 | 60.45 |
| 07/10/2026 21:08 | 2 | 60.44 |
| 07/10/2026 21:08 | 10 | 60.425 |
| 07/10/2026 21:07 | 17 | 60.425 |
| 07/10/2026 21:07 | 3 | 60.43 |
| 07/10/2026 21:07 | 60 | 60.43 |
| 07/10/2026 21:07 | 100 | 60.43 |
| 07/10/2026 21:07 | 13 | 60.43 |
| 07/10/2026 21:07 | 47 | 60.43 |
| 07/10/2026 21:07 | 6 | 60.43 |
| 07/10/2026 21:07 | 100 | 60.43 |
| 07/10/2026 21:07 | 28 | 60.43 |
| 07/10/2026 21:06 | 1 | 60.44 |
| 07/10/2026 21:06 | 2 | 60.44 |
| 07/10/2026 21:06 | 18 | 60.44 |
| 07/10/2026 21:06 | 32 | 60.44 |
| 07/10/2026 21:06 | 21 | 60.44 |
| 07/10/2026 21:06 | 19 | 60.44 |
| 07/10/2026 21:06 | 24 | 60.44 |
| 07/10/2026 21:06 | 10 | 60.44 |
| 07/10/2026 21:06 | 25 | 60.44 |
| 07/10/2026 21:06 | 50 | 60.43 |
| 07/10/2026 21:06 | 25 | 60.43 |
| 07/10/2026 21:06 | 4 | 60.40 |
| 07/10/2026 21:05 | 25 | 60.44 |
| 07/10/2026 21:05 | 26 | 60.405 |
| 07/10/2026 21:05 | 4 | 60.405 |
| 07/10/2026 21:04 | 11 | 60.40 |
| 07/10/2026 21:04 | 2 | 60.39 |
| 07/10/2026 21:04 | 50 | 60.39 |
| 07/10/2026 21:04 | 10 | 60.39 |
| 07/10/2026 21:04 | 100 | 60.38 |
| 07/10/2026 21:04 | 18 | 60.37 |
| 07/10/2026 21:04 | 31 | 60.37 |
| 07/10/2026 21:04 | 1 | 60.37 |
| 07/10/2026 21:04 | 59 | 60.37 |
| 07/10/2026 21:04 | 1 | 60.37 |
| 07/10/2026 21:04 | 10 | 60.37 |
| 07/10/2026 21:04 | 20 | 60.37 |
| 07/10/2026 21:04 | 91 | 60.38 |
| 07/10/2026 21:04 | 1 | 60.40 |
| 07/10/2026 21:04 | 1 | 60.42 |
| 07/10/2026 21:03 | 41 | 60.44 |
| 07/10/2026 21:03 | 1 | 60.43 |
| 07/10/2026 21:03 | 36 | 60.43 |
| 07/10/2026 21:03 | 1 | 60.43 |
| 07/10/2026 21:03 | 100 | 60.43 |
| 07/10/2026 21:03 | 200 | 60.43 |
| 07/10/2026 21:03 | 12 | 60.40 |
| 07/10/2026 21:03 | 11 | 60.40 |
| 07/10/2026 21:03 | 3 | 60.42 |
| 07/10/2026 21:03 | 100 | 60.42 |
| 07/10/2026 21:03 | 100 | 60.41 |
| 07/10/2026 21:03 | 73 | 60.41 |
| 07/10/2026 21:03 | 27 | 60.41 |
| 07/10/2026 21:03 | 65 | 60.41 |
| 07/10/2026 21:03 | 14 | 60.41 |
| 07/10/2026 21:03 | 12 | 60.41 |
| 07/10/2026 21:02 | 10 | 60.435 |
| 07/10/2026 21:02 | 13 | 60.435 |
| 07/10/2026 21:02 | 100 | 60.435 |
| 07/10/2026 21:02 | 100 | 60.435 |
| 07/10/2026 21:02 | 100 | 60.435 |
| 07/10/2026 21:02 | 11 | 60.435 |
| 07/10/2026 21:02 | 1 | 60.435 |
| 07/10/2026 21:02 | 2 | 60.42 |
| 07/10/2026 21:02 | 21 | 60.42 |
| 07/10/2026 21:02 | 6 | 60.42 |
| 07/10/2026 21:02 | 10 | 60.415 |
| 07/10/2026 21:02 | 88 | 60.41 |
| 07/10/2026 21:02 | 26 | 60.40 |
| 07/10/2026 21:02 | 14 | 60.40 |
| 07/10/2026 21:02 | 20 | 60.40 |
| 07/10/2026 21:02 | 22 | 60.40 |
| 07/10/2026 21:02 | 22 | 60.40 |
| 07/10/2026 21:02 | 19 | 60.40 |
| 07/10/2026 21:02 | 10 | 60.40 |
| 07/10/2026 21:02 | 36 | 60.40 |
| 07/10/2026 21:02 | 48 | 60.40 |
| 07/10/2026 21:02 | 20 | 60.40 |
| 07/10/2026 21:02 | 18 | 60.40 |
| 07/10/2026 21:02 | 15 | 60.40 |
| 07/10/2026 21:02 | 41 | 60.40 |
| 07/10/2026 21:02 | 31 | 60.40 |
| 07/10/2026 21:02 | 26 | 60.40 |
| 07/10/2026 21:02 | 16 | 60.40 |
| 07/10/2026 21:02 | 19 | 60.40 |
| 07/10/2026 21:02 | 45 | 60.40 |
| 07/10/2026 21:02 | 39 | 60.40 |
| 07/10/2026 21:02 | 31 | 60.40 |
| 07/10/2026 21:01 | 19 | 60.41 |
| 07/10/2026 21:01 | 2 | 60.40 |
| 07/10/2026 21:01 | 1 | 60.40 |
| 07/10/2026 21:01 | 1 | 60.40 |
| 07/10/2026 21:01 | 23 | 60.38 |
| 07/10/2026 21:01 | 1 | 60.38 |
| 07/10/2026 21:01 | 15 | 60.38 |
| 07/10/2026 21:01 | 11 | 60.38 |
| 07/10/2026 21:01 | 18 | 60.38 |
| 07/10/2026 21:01 | 11 | 60.38 |
| 07/10/2026 21:01 | 14 | 60.37 |
| 07/10/2026 21:01 | 100 | 60.37 |
| 07/10/2026 21:01 | 31 | 60.36 |
| 07/10/2026 21:01 | 100 | 60.36 |
| 07/10/2026 21:01 | 3 | 60.35 |
| 07/10/2026 21:00 | 8 | 60.34 |
| 07/10/2026 21:00 | 78 | 60.34 |
| 07/10/2026 21:00 | 50 | 60.34 |
| 07/10/2026 21:00 | 80 | 60.34 |
| 07/10/2026 21:00 | 1 | 60.34 |
| 07/10/2026 21:00 | 16 | 60.34 |
| 07/10/2026 21:00 | 200 | 60.34 |
| 07/10/2026 20:59 | 125 | 60.33 |
| 07/10/2026 20:59 | 40 | 60.33 |
| 07/10/2026 20:59 | 1 | 60.32 |
| 07/10/2026 20:59 | 100 | 60.33 |
| 07/10/2026 20:59 | 100 | 60.33 |
| 07/10/2026 20:59 | 11 | 60.32 |
| 07/10/2026 20:59 | 1 | 60.32 |
| 07/10/2026 20:59 | 10 | 60.32 |
| 07/10/2026 20:59 | 1 | 60.32 |
| 07/10/2026 20:59 | 1 | 60.32 |
| 07/10/2026 20:59 | 46 | 60.32 |
| 07/10/2026 20:59 | 59 | 60.32 |
| 07/10/2026 20:59 | 2 | 60.32 |
| 07/10/2026 20:59 | 1 | 60.34 |
| 07/10/2026 20:58 | 100 | 60.35 |
| 07/10/2026 20:58 | 100 | 60.36 |
| 07/10/2026 20:58 | 100 | 60.36 |
| 07/10/2026 20:58 | 1 | 60.36 |
| 07/10/2026 20:58 | 22 | 60.36 |
| 07/10/2026 20:58 | 9 | 60.36 |
| 07/10/2026 20:58 | 6 | 60.36 |
| 07/10/2026 20:56 | 5 | 60.32 |
| 07/10/2026 20:56 | 1 | 60.33 |
| 07/10/2026 20:56 | 100 | 60.33 |
| 07/10/2026 20:56 | 60 | 60.33 |
| 07/10/2026 20:56 | 100 | 60.33 |
| 07/10/2026 20:56 | 1 | 60.34 |
| 07/10/2026 20:56 | 6 | 60.34 |
| 07/10/2026 20:56 | 20 | 60.35 |
| 07/10/2026 20:56 | 50 | 60.35 |
| 07/10/2026 20:56 | 4 | 60.35 |
| 07/10/2026 20:56 | 200 | 60.34 |
| 07/10/2026 20:56 | 100 | 60.34 |
| 07/10/2026 20:56 | 100 | 60.34 |
| 07/10/2026 20:56 | 40 | 60.345 |
| 07/10/2026 20:56 | 300 | 60.35 |
| 07/10/2026 20:56 | 20 | 60.35 |
| 07/10/2026 20:56 | 20 | 60.35 |
| 07/10/2026 20:56 | 13 | 60.34 |
| 07/10/2026 20:56 | 4 | 60.32 |
| 07/10/2026 20:56 | 1 | 60.32 |
| 07/10/2026 20:56 | 1 | 60.32 |
| 07/10/2026 20:56 | 100 | 60.32 |
| 07/10/2026 20:56 | 58 | 60.32 |
| 07/10/2026 20:56 | 40 | 60.32 |
| 07/10/2026 20:55 | 60 | 60.32 |
| 07/10/2026 20:55 | 1 | 60.305 |
| 07/10/2026 20:55 | 1 | 60.305 |
| 07/10/2026 20:55 | 148 | 60.30 |
| 07/10/2026 20:55 | 1 | 60.30 |
| 07/10/2026 20:55 | 7 | 60.30 |
| 07/10/2026 20:55 | 60 | 60.30 |
| 07/10/2026 20:55 | 1 | 60.30 |
| 07/10/2026 20:55 | 100 | 60.30 |
| 07/10/2026 20:54 | 2 | 60.32 |
| 07/10/2026 20:54 | 188 | 60.32 |
| 07/10/2026 20:53 | 1 | 60.34 |
| 07/10/2026 20:53 | 1 | 60.33 |
| 07/10/2026 20:53 | 9 | 60.33 |
| 07/10/2026 20:52 | 5 | 60.31 |
| 07/10/2026 20:52 | 16 | 60.31 |
| 07/10/2026 20:52 | 6 | 60.31 |
| 07/10/2026 20:52 | 6 | 60.31 |
| 07/10/2026 20:52 | 6 | 60.31 |
| 07/10/2026 20:52 | 5 | 60.32 |
| 07/10/2026 20:52 | 2 | 60.32 |
| 07/10/2026 20:52 | 5 | 60.32 |
| 07/10/2026 20:52 | 50 | 60.32 |
| 07/10/2026 20:52 | 13 | 60.32 |
| 07/10/2026 20:52 | 80 | 60.32 |
| 07/10/2026 20:52 | 20 | 60.32 |
| 07/10/2026 20:50 | 1 | 60.30 |
| 07/10/2026 20:50 | 27 | 60.30 |
| 07/10/2026 20:50 | 15 | 60.30 |
| 07/10/2026 20:50 | 3 | 60.29 |
| 07/10/2026 20:50 | 1 | 60.29 |
| 07/10/2026 20:49 | 1 | 60.28 |
| 07/10/2026 20:49 | 35 | 60.29 |
| 07/10/2026 20:49 | 88 | 60.29 |
| 07/10/2026 20:49 | 61 | 60.29 |
| 07/10/2026 20:49 | 200 | 60.27 |
| 07/10/2026 20:49 | 28 | 60.27 |
| 07/10/2026 20:49 | 2 | 60.27 |
| 07/10/2026 20:49 | 40 | 60.27 |
| 07/10/2026 20:49 | 60 | 60.27 |
| 07/10/2026 20:49 | 100 | 60.27 |
| 07/10/2026 20:48 | 9 | 60.32 |
| 07/10/2026 20:48 | 240 | 60.32 |
| 07/10/2026 20:48 | 90 | 60.32 |
| 07/10/2026 20:48 | 2 | 60.31 |
| 07/10/2026 20:47 | 200 | 60.27 |
| 07/10/2026 20:47 | 100 | 60.27 |
| 07/10/2026 20:47 | 200 | 60.27 |
| 07/10/2026 20:47 | 100 | 60.27 |
| 07/10/2026 20:47 | 100 | 60.27 |
| 07/10/2026 20:47 | 1 | 60.28 |
| 07/10/2026 20:47 | 200 | 60.28 |
| 07/10/2026 20:47 | 1 | 60.28 |
| 07/10/2026 20:47 | 10 | 60.28 |
| 07/10/2026 20:47 | 11 | 60.28 |
| 07/10/2026 20:47 | 1 | 60.28 |
| 07/10/2026 20:46 | 1 | 60.30 |
| 07/10/2026 20:46 | 34 | 60.30 |
| 07/10/2026 20:46 | 2 | 60.30 |
| 07/10/2026 20:46 | 100 | 60.30 |
| 07/10/2026 20:45 | 37 | 60.27 |
| 07/10/2026 20:45 | 13 | 60.27 |
| 07/10/2026 20:45 | 50 | 60.27 |
| 07/10/2026 20:45 | 90 | 60.27 |
| 07/10/2026 20:45 | 10 | 60.27 |
| 07/10/2026 20:45 | 6 | 60.27 |
| 07/10/2026 20:45 | 50 | 60.28 |
| 07/10/2026 20:45 | 199 | 60.28 |
| 07/10/2026 20:45 | 1 | 60.28 |
| 07/10/2026 20:45 | 199 | 60.29 |
| 07/10/2026 20:45 | 1 | 60.29 |
| 07/10/2026 20:45 | 100 | 60.29 |
| 07/10/2026 20:45 | 200 | 60.29 |
| 07/10/2026 20:45 | 1 | 60.31 |
| 07/10/2026 20:45 | 1 | 60.31 |
| 07/10/2026 20:45 | 100 | 60.31 |
| 07/10/2026 20:45 | 55 | 60.31 |
| 07/10/2026 20:45 | 145 | 60.31 |
| 07/10/2026 20:45 | 2 | 60.31 |
| 07/10/2026 20:44 | 1 | 60.345 |
| 07/10/2026 20:44 | 1 | 60.33 |
| 07/10/2026 20:44 | 50 | 60.33 |
| 07/10/2026 20:44 | 1 | 60.33 |
| 07/10/2026 20:43 | 100 | 60.32 |
| 07/10/2026 20:43 | 200 | 60.32 |
| 07/10/2026 20:43 | 57 | 60.32 |
| 07/10/2026 20:43 | 100 | 60.32 |
| 07/10/2026 20:43 | 1 | 60.31 |
| 07/10/2026 20:42 | 2 | 60.29 |
| 07/10/2026 20:42 | 6 | 60.29 |
| 07/10/2026 20:42 | 13 | 60.30 |
| 07/10/2026 20:42 | 47 | 60.30 |
| 07/10/2026 20:42 | 1 | 60.30 |
| 07/10/2026 20:42 | 46 | 60.30 |
| 07/10/2026 20:42 | 54 | 60.30 |
| 07/10/2026 20:42 | 4 | 60.31 |
| 07/10/2026 20:42 | 200 | 60.31 |
| 07/10/2026 20:42 | 1 | 60.32 |
| 07/10/2026 20:42 | 13 | 60.34 |
| 07/10/2026 20:42 | 20 | 60.36 |
| 07/10/2026 20:42 | 100 | 60.35 |
| 07/10/2026 20:42 | 6 | 60.35 |
| 07/10/2026 20:42 | 100 | 60.35 |
| 07/10/2026 20:42 | 1 | 60.34 |
| 07/10/2026 20:42 | 1 | 60.34 |
| 07/10/2026 20:42 | 99 | 60.34 |
| 07/10/2026 20:42 | 5 | 60.34 |
| 07/10/2026 20:42 | 10 | 60.34 |
| 07/10/2026 20:42 | 2 | 60.33 |
| 07/10/2026 20:40 | 26 | 60.30 |
| 07/10/2026 20:40 | 200 | 60.30 |
| 07/10/2026 20:40 | 1 | 60.315 |
| 07/10/2026 20:39 | 2 | 60.32 |
| 07/10/2026 20:39 | 10 | 60.32 |
| 07/10/2026 20:38 | 52 | 60.30 |
| 07/10/2026 20:38 | 99 | 60.28 |
| 07/10/2026 20:38 | 1 | 60.28 |
| 07/10/2026 20:38 | 100 | 60.29 |
| 07/10/2026 20:38 | 86 | 60.29 |
| 07/10/2026 20:38 | 1 | 60.29 |
| 07/10/2026 20:38 | 6 | 60.29 |
| 07/10/2026 20:38 | 1 | 60.30 |
| 07/10/2026 20:38 | 100 | 60.30 |
| 07/10/2026 20:38 | 100 | 60.31 |
| 07/10/2026 20:38 | 114 | 60.33 |
| 07/10/2026 20:38 | 200 | 60.33 |
| 07/10/2026 20:37 | 3 | 60.33 |
| 07/10/2026 20:37 | 100 | 60.33 |
| 07/10/2026 20:37 | 34 | 60.33 |
| 07/10/2026 20:37 | 166 | 60.33 |
| 07/10/2026 20:37 | 6 | 60.39 |
| 07/10/2026 20:37 | 1 | 60.39 |
| 07/10/2026 20:37 | 10 | 60.39 |
| 07/10/2026 20:37 | 27 | 60.39 |
| 07/10/2026 20:37 | 10 | 60.39 |
| 07/10/2026 20:37 | 1 | 60.39 |
| 07/10/2026 20:37 | 28 | 60.39 |
| 07/10/2026 20:37 | 5 | 60.39 |
| 07/10/2026 20:36 | 114 | 60.33 |
| 07/10/2026 20:36 | 100 | 60.33 |
| 07/10/2026 20:36 | 45 | 60.33 |
| 07/10/2026 20:36 | 98 | 60.33 |
| 07/10/2026 20:36 | 1 | 60.33 |
| 07/10/2026 20:36 | 2 | 60.33 |
| 07/10/2026 20:36 | 100 | 60.34 |
| 07/10/2026 20:36 | 2 | 60.34 |
| 07/10/2026 20:36 | 1 | 60.34 |
| 07/10/2026 20:36 | 1 | 60.34 |
| 07/10/2026 20:36 | 3 | 60.34 |
| 07/10/2026 20:36 | 97 | 60.34 |
| 07/10/2026 20:36 | 82 | 60.34 |
| 07/10/2026 20:36 | 100 | 60.34 |
| 07/10/2026 20:36 | 20 | 60.34 |
| 07/10/2026 20:36 | 3 | 60.35 |
| 07/10/2026 20:36 | 111 | 60.35 |
| 07/10/2026 20:35 | 34 | 60.37 |
| 07/10/2026 20:35 | 100 | 60.38 |
| 07/10/2026 20:35 | 29 | 60.40 |
| 07/10/2026 20:35 | 8 | 60.38 |
| 07/10/2026 20:35 | 86 | 60.39 |
| 07/10/2026 20:35 | 11 | 60.38 |
| 07/10/2026 20:35 | 19 | 60.41 |
| 07/10/2026 20:35 | 114 | 60.39 |
| 07/10/2026 20:35 | 100 | 60.39 |
| 07/10/2026 20:35 | 1 | 60.41 |
| 07/10/2026 20:35 | 6 | 60.41 |
| 07/10/2026 20:35 | 12 | 60.405 |
| 07/10/2026 20:35 | 15 | 60.40 |
| 07/10/2026 20:35 | 1 | 60.40 |
| 07/10/2026 20:35 | 20 | 60.40 |
| 07/10/2026 20:35 | 12 | 60.40 |
| 07/10/2026 20:35 | 20 | 60.39 |
| 07/10/2026 20:35 | 14 | 60.36 |
| 07/10/2026 20:35 | 40 | 60.38 |
| 07/10/2026 20:35 | 6 | 60.38 |
| 07/10/2026 20:35 | 100 | 60.38 |
| 07/10/2026 20:35 | 1 | 60.37 |
| 07/10/2026 20:35 | 14 | 60.36 |
| 07/10/2026 20:35 | 51 | 60.36 |
| 07/10/2026 20:35 | 4 | 60.335 |
| 07/10/2026 20:35 | 19 | 60.35 |
| 07/10/2026 20:35 | 4 | 60.35 |
| 07/10/2026 20:35 | 12 | 60.35 |
| 07/10/2026 20:35 | 1 | 60.35 |
| 07/10/2026 20:35 | 21 | 60.35 |
| 07/10/2026 20:34 | 46 | 60.29 |
| 07/10/2026 20:34 | 100 | 60.31 |
| 07/10/2026 20:34 | 209 | 60.31 |
| 07/10/2026 20:34 | 3 | 60.35 |
| 07/10/2026 20:34 | 4 | 60.31 |
| 07/10/2026 20:33 | 66 | 60.31 |
| 07/10/2026 20:33 | 100 | 60.31 |
| 07/10/2026 20:33 | 4 | 60.31 |
| 07/10/2026 20:31 | 4 | 60.32 |
| 07/10/2026 20:31 | 3 | 60.34 |
| 07/10/2026 20:31 | 71 | 60.34 |
| 07/10/2026 20:31 | 24 | 60.34 |
| 07/10/2026 20:31 | 96 | 60.34 |
| 07/10/2026 20:31 | 10 | 60.34 |
| 07/10/2026 20:31 | 71 | 60.33 |
| 07/10/2026 20:31 | 1 | 60.33 |
| 07/10/2026 20:30 | 300 | 60.34 |
| 07/10/2026 20:30 | 6 | 60.33 |
| 07/10/2026 20:30 | 5 | 60.33 |
| 07/10/2026 20:30 | 100 | 60.33 |
| 07/10/2026 20:30 | 10 | 60.33 |
| 07/10/2026 20:30 | 100 | 60.33 |
| 07/10/2026 20:30 | 100 | 60.32 |
| 07/10/2026 20:29 | 16 | 60.29 |
| 07/10/2026 20:29 | 68 | 60.28 |
| 07/10/2026 20:29 | 1 | 60.28 |
| 07/10/2026 20:29 | 69 | 60.28 |
| 07/10/2026 20:29 | 40 | 60.27 |
| 07/10/2026 20:29 | 13 | 60.24 |
| 07/10/2026 20:29 | 38 | 60.24 |
| 07/10/2026 20:29 | 200 | 60.26 |
| 07/10/2026 20:29 | 73 | 60.25 |
| 07/10/2026 20:29 | 3 | 60.26 |
| 07/10/2026 20:29 | 1 | 60.26 |
| 07/10/2026 20:29 | 9 | 60.26 |
| 07/10/2026 20:29 | 12 | 60.26 |
| 07/10/2026 20:29 | 59 | 60.26 |
| 07/10/2026 20:29 | 29 | 60.26 |
| 07/10/2026 20:29 | 1 | 60.26 |
| 07/10/2026 20:29 | 1 | 60.26 |
| 07/10/2026 20:29 | 6 | 60.26 |
| 07/10/2026 20:29 | 1 | 60.26 |
| 07/10/2026 20:29 | 100 | 60.26 |
| 07/10/2026 20:28 | 15 | 60.295 |
| 07/10/2026 20:27 | 90 | 60.295 |
| 07/10/2026 20:27 | 10 | 60.295 |
| 07/10/2026 20:25 | 38 | 60.295 |
| 07/10/2026 20:25 | 38 | 60.295 |
| 07/10/2026 20:25 | 38 | 60.295 |
| 07/10/2026 20:25 | 15 | 60.32 |
| 07/10/2026 20:25 | 1 | 60.32 |
| 07/10/2026 20:25 | 2 | 60.32 |
| 07/10/2026 20:25 | 12 | 60.32 |
| 07/10/2026 20:25 | 11 | 60.32 |
| 07/10/2026 20:25 | 60 | 60.32 |
| 07/10/2026 20:25 | 8 | 60.32 |
| 07/10/2026 20:25 | 100 | 60.32 |
| 07/10/2026 20:25 | 2 | 60.31 |
| 07/10/2026 20:25 | 11 | 60.31 |
| 07/10/2026 20:25 | 5 | 60.30 |
| 07/10/2026 20:24 | 4 | 60.30 |
| 07/10/2026 20:24 | 72 | 60.30 |
| 07/10/2026 20:24 | 2 | 60.30 |
| 07/10/2026 20:24 | 22 | 60.30 |
| 07/10/2026 20:24 | 78 | 60.30 |
| 07/10/2026 20:24 | 250 | 60.30 |
| 07/10/2026 20:24 | 100 | 60.29 |
| 07/10/2026 20:24 | 19 | 60.28 |
| 07/10/2026 20:24 | 10 | 60.265 |
| 07/10/2026 20:24 | 14 | 60.265 |
| 07/10/2026 20:24 | 12 | 60.265 |
| 07/10/2026 20:24 | 15 | 60.265 |
| 07/10/2026 20:24 | 25 | 60.265 |
| 07/10/2026 20:24 | 14 | 60.265 |
| 07/10/2026 20:24 | 10 | 60.265 |
| 07/10/2026 20:24 | 1 | 60.265 |
| 07/10/2026 20:24 | 3 | 60.265 |
| 07/10/2026 20:24 | 1 | 60.265 |
| 07/10/2026 20:23 | 3 | 60.28 |
| 07/10/2026 20:23 | 100 | 60.28 |
| 07/10/2026 20:23 | 1 | 60.25 |
| 07/10/2026 20:23 | 1 | 60.25 |
| 07/10/2026 20:23 | 92 | 60.25 |
| 07/10/2026 20:23 | 7 | 60.25 |
| 07/10/2026 20:23 | 1 | 60.25 |
| 07/10/2026 20:23 | 1 | 60.27 |
| 07/10/2026 20:23 | 23 | 60.26 |
| 07/10/2026 20:23 | 7 | 60.26 |
| 07/10/2026 20:23 | 1 | 60.26 |
| 07/10/2026 20:23 | 2 | 60.26 |
| 07/10/2026 20:23 | 114 | 60.26 |
| 07/10/2026 20:22 | 56 | 60.29 |
| 07/10/2026 20:22 | 17 | 60.29 |
| 07/10/2026 20:22 | 5 | 60.28 |
| 07/10/2026 20:22 | 2 | 60.27 |
| 07/10/2026 20:21 | 1 | 60.27 |
| 07/10/2026 20:21 | 14 | 60.27 |
| 07/10/2026 20:21 | 9 | 60.27 |
| 07/10/2026 20:21 | 24 | 60.265 |
| 07/10/2026 20:21 | 32 | 60.265 |
| 07/10/2026 20:21 | 4 | 60.26 |
| 07/10/2026 20:21 | 240 | 60.265 |
| 07/10/2026 20:21 | 38 | 60.27 |
| 07/10/2026 20:21 | 38 | 60.27 |
| 07/10/2026 20:21 | 38 | 60.27 |
| 07/10/2026 20:21 | 7 | 60.26 |
| 07/10/2026 20:21 | 1 | 60.26 |
| 07/10/2026 20:21 | 9 | 60.26 |
| 07/10/2026 20:21 | 2 | 60.295 |
| 07/10/2026 20:20 | 1 | 60.295 |
| 07/10/2026 20:19 | 60 | 60.30 |
| 07/10/2026 20:19 | 1 | 60.305 |
| 07/10/2026 20:19 | 22 | 60.30 |
| 07/10/2026 20:19 | 10 | 60.28 |
| 07/10/2026 20:18 | 27 | 60.28 |
| 07/10/2026 20:18 | 11 | 60.28 |
| 07/10/2026 20:18 | 1 | 60.28 |
| 07/10/2026 20:18 | 31 | 60.28 |
| 07/10/2026 20:18 | 69 | 60.28 |
| 07/10/2026 20:18 | 52 | 60.28 |
| 07/10/2026 20:17 | 23 | 60.33 |
| 07/10/2026 20:17 | 10 | 60.305 |
| 07/10/2026 20:17 | 12 | 60.305 |
| 07/10/2026 20:17 | 11 | 60.305 |
| 07/10/2026 20:17 | 4 | 60.305 |
| 07/10/2026 20:16 | 1 | 60.30 |
| 07/10/2026 20:16 | 15 | 60.28 |
| 07/10/2026 20:16 | 13 | 60.28 |
| 07/10/2026 20:16 | 20 | 60.28 |
| 07/10/2026 20:16 | 10 | 60.29 |
| 07/10/2026 20:16 | 17 | 60.29 |
| 07/10/2026 20:16 | 200 | 60.31 |
| 07/10/2026 20:16 | 100 | 60.31 |
| 07/10/2026 20:16 | 100 | 60.31 |
| 07/10/2026 20:16 | 10 | 60.31 |
| 07/10/2026 20:16 | 27 | 60.31 |
| 07/10/2026 20:16 | 200 | 60.31 |
| 07/10/2026 20:16 | 27 | 60.32 |
| 07/10/2026 20:16 | 1 | 60.32 |
| 07/10/2026 20:16 | 30 | 60.33 |
| 07/10/2026 20:16 | 9 | 60.33 |
| 07/10/2026 20:15 | 100 | 60.34 |
| 07/10/2026 20:15 | 1 | 60.34 |
| 07/10/2026 20:15 | 2 | 60.34 |
| 07/10/2026 20:15 | 70 | 60.34 |
| 07/10/2026 20:15 | 10 | 60.34 |
| 07/10/2026 20:15 | 20 | 60.34 |
| 07/10/2026 20:15 | 1 | 60.35 |
| 07/10/2026 20:15 | 72 | 60.35 |
| 07/10/2026 20:15 | 128 | 60.35 |
| 07/10/2026 20:15 | 3 | 60.35 |
| 07/10/2026 20:15 | 10 | 60.35 |
| 07/10/2026 20:14 | 1 | 60.405 |
| 07/10/2026 20:13 | 1 | 60.415 |
| 07/10/2026 20:13 | 1 | 60.42 |
| 07/10/2026 20:11 | 90 | 60.42 |
| 07/10/2026 20:11 | 38 | 60.45 |
| 07/10/2026 20:11 | 38 | 60.45 |
| 07/10/2026 20:11 | 38 | 60.45 |
| 07/10/2026 20:11 | 24 | 60.45 |
| 07/10/2026 20:11 | 38 | 60.45 |
| 07/10/2026 20:11 | 38 | 60.45 |
| 07/10/2026 20:11 | 21 | 60.45 |
| 07/10/2026 20:11 | 79 | 60.45 |
| 07/10/2026 20:11 | 1 | 60.45 |
| 07/10/2026 20:11 | 100 | 60.45 |
| 07/10/2026 20:11 | 10 | 60.45 |
| 07/10/2026 20:11 | 100 | 60.45 |
| 07/10/2026 20:11 | 125 | 60.44 |
| 07/10/2026 20:11 | 4 | 60.40 |
| 07/10/2026 20:11 | 60 | 60.44 |
| 07/10/2026 20:09 | 38 | 60.40 |
| 07/10/2026 20:09 | 100 | 60.40 |
| 07/10/2026 20:09 | 2 | 60.40 |
| 07/10/2026 20:09 | 10 | 60.40 |
| 07/10/2026 20:09 | 9 | 60.40 |
| 07/10/2026 20:09 | 1 | 60.40 |
| 07/10/2026 20:09 | 10 | 60.40 |
| 07/10/2026 20:09 | 10 | 60.39 |
| 07/10/2026 20:08 | 102 | 60.39 |
| 07/10/2026 20:08 | 4 | 60.45 |
| 07/10/2026 20:08 | 40 | 60.45 |
| 07/10/2026 20:08 | 40 | 60.45 |
| 07/10/2026 20:08 | 125 | 60.44 |
| 07/10/2026 20:08 | 2 | 60.41 |
| 07/10/2026 20:08 | 6 | 60.41 |
| 07/10/2026 20:07 | 100 | 60.38 |
| 07/10/2026 20:07 | 100 | 60.37 |
| 07/10/2026 20:07 | 19 | 60.395 |
| 07/10/2026 20:07 | 10 | 60.40 |
| 07/10/2026 20:06 | 10 | 60.38 |
| 07/10/2026 20:06 | 20 | 60.38 |
| 07/10/2026 20:06 | 120 | 60.38 |
| 07/10/2026 20:06 | 100 | 60.35 |
| 07/10/2026 20:06 | 76 | 60.35 |
| 07/10/2026 20:06 | 54 | 60.35 |
| 07/10/2026 20:06 | 10 | 60.35 |
| 07/10/2026 20:06 | 55 | 60.35 |
| 07/10/2026 20:06 | 100 | 60.35 |
| 07/10/2026 20:05 | 10 | 60.32 |
| 07/10/2026 20:05 | 19 | 60.31 |
| 07/10/2026 20:05 | 8 | 60.30 |
| 07/10/2026 20:05 | 10 | 60.30 |
| 07/10/2026 20:05 | 10 | 60.30 |
| 07/10/2026 20:05 | 1 | 60.30 |
| 07/10/2026 20:05 | 140 | 60.245 |
| 07/10/2026 20:05 | 24 | 60.245 |
| 07/10/2026 20:05 | 38 | 60.245 |
| 07/10/2026 20:05 | 38 | 60.245 |
| 07/10/2026 20:05 | 24 | 60.245 |
| 07/10/2026 20:05 | 38 | 60.245 |
| 07/10/2026 20:05 | 38 | 60.245 |
| 07/10/2026 20:05 | 151 | 60.28 |
| 07/10/2026 20:05 | 100 | 60.28 |
| 07/10/2026 20:05 | 100 | 60.245 |
| 07/10/2026 20:04 | 40 | 60.27 |
| 07/10/2026 20:04 | 24 | 60.245 |
| 07/10/2026 20:04 | 38 | 60.245 |
| 07/10/2026 20:04 | 38 | 60.245 |
| 07/10/2026 20:04 | 4 | 60.245 |
| 07/10/2026 20:04 | 14 | 60.21 |
| 07/10/2026 20:04 | 200 | 60.20 |
| 07/10/2026 20:04 | 100 | 60.20 |
| 07/10/2026 20:04 | 100 | 60.20 |
| 07/10/2026 20:04 | 100 | 60.20 |
| 07/10/2026 20:03 | 5 | 60.24 |
| 07/10/2026 20:03 | 16 | 60.29 |
| 07/10/2026 20:03 | 16 | 60.29 |
| 07/10/2026 20:03 | 16 | 60.30 |
| 07/10/2026 20:03 | 16 | 60.29 |
| 07/10/2026 20:03 | 2 | 60.28 |
| 07/10/2026 20:03 | 7 | 60.245 |
| 07/10/2026 20:03 | 82 | 60.23 |
| 07/10/2026 20:03 | 6 | 60.23 |
| 07/10/2026 20:03 | 1 | 60.23 |
| 07/10/2026 20:03 | 20 | 60.24 |
| 07/10/2026 20:03 | 90 | 60.26 |
| 07/10/2026 20:03 | 10 | 60.26 |
| 07/10/2026 20:03 | 100 | 60.27 |
| 07/10/2026 20:03 | 100 | 60.28 |
| 07/10/2026 20:03 | 20 | 60.28 |
| 07/10/2026 20:03 | 10 | 60.33 |
| 07/10/2026 20:03 | 7 | 60.33 |
| 07/10/2026 20:03 | 100 | 60.32 |
| 07/10/2026 20:03 | 6 | 60.355 |
| 07/10/2026 20:03 | 6 | 60.355 |
| 07/10/2026 20:03 | 165 | 60.33 |
| 07/10/2026 20:03 | 165 | 60.33 |
| 07/10/2026 20:03 | 100 | 60.33 |
| 07/10/2026 20:03 | 200 | 60.35 |
| 07/10/2026 20:03 | 100 | 60.35 |
| 07/10/2026 20:03 | 2 | 60.35 |
| 07/10/2026 20:03 | 100 | 60.37 |
| 07/10/2026 20:03 | 100 | 60.38 |
| 07/10/2026 20:03 | 1 | 60.39 |
| 07/10/2026 20:03 | 20 | 60.44 |
| 07/10/2026 20:03 | 20 | 60.44 |
| 07/10/2026 20:03 | 20 | 60.44 |
| 07/10/2026 20:02 | 20 | 60.445 |
| 07/10/2026 20:02 | 20 | 60.445 |
| 07/10/2026 20:02 | 20 | 60.44 |
| 07/10/2026 20:02 | 20 | 60.44 |
| 07/10/2026 20:02 | 10 | 60.43 |
| 07/10/2026 20:02 | 10 | 60.42 |
| 07/10/2026 20:02 | 10 | 60.42 |
| 07/10/2026 20:02 | 10 | 60.42 |
| 07/10/2026 20:02 | 10 | 60.41 |
| 07/10/2026 20:02 | 10 | 60.41 |
| 07/10/2026 20:02 | 10 | 60.41 |
| 07/10/2026 20:02 | 10 | 60.41 |
| 07/10/2026 20:02 | 28 | 60.40 |
| 07/10/2026 20:02 | 1 | 60.38 |
| 07/10/2026 20:02 | 112 | 60.38 |
| 07/10/2026 20:02 | 88 | 60.38 |
| 07/10/2026 20:02 | 100 | 60.41 |
| 07/10/2026 20:02 | 3 | 60.45 |
| 07/10/2026 20:02 | 3 | 60.45 |
| 07/10/2026 20:02 | 3 | 60.44 |
| 07/10/2026 20:02 | 3 | 60.44 |
| 07/10/2026 20:01 | 3 | 60.44 |
| 07/10/2026 20:01 | 3 | 60.45 |
| 07/10/2026 20:01 | 3 | 60.45 |
| 07/10/2026 20:01 | 3 | 60.45 |
| 07/10/2026 20:01 | 3 | 60.45 |
| 07/10/2026 20:01 | 15 | 60.45 |
| 07/10/2026 20:01 | 15 | 60.45 |
| 07/10/2026 20:01 | 15 | 60.45 |
| 07/10/2026 20:01 | 15 | 60.41 |
| 07/10/2026 20:01 | 6 | 60.46 |
| 07/10/2026 20:01 | 6 | 60.445 |
| 07/10/2026 20:01 | 1 | 60.44 |
| 07/10/2026 20:01 | 17 | 60.44 |
| 07/10/2026 20:01 | 59 | 60.43 |
| 07/10/2026 20:00 | 100 | 60.38 |
| 07/10/2026 20:00 | 100 | 60.38 |
| 07/10/2026 20:00 | 83 | 60.38 |
| 07/10/2026 19:59 | 20 | 60.37 |
| 07/10/2026 19:59 | 24 | 60.37 |
| 07/10/2026 19:59 | 38 | 60.37 |
| 07/10/2026 19:59 | 38 | 60.37 |
| 07/10/2026 19:59 | 24 | 60.37 |
| 07/10/2026 19:59 | 38 | 60.37 |
| 07/10/2026 19:59 | 38 | 60.37 |
| 07/10/2026 19:59 | 60 | 60.35 |
| 07/10/2026 19:59 | 100 | 60.36 |
| 07/10/2026 19:59 | 100 | 60.32 |
| 07/10/2026 19:59 | 100 | 60.33 |
| 07/10/2026 19:59 | 100 | 60.33 |
| 07/10/2026 19:59 | 100 | 60.33 |
| 07/10/2026 19:59 | 100 | 60.39 |
| 07/10/2026 19:59 | 15 | 60.43 |
| 07/10/2026 19:59 | 1 | 60.43 |
| 07/10/2026 19:58 | 1 | 60.34 |
| 07/10/2026 19:58 | 99 | 60.34 |
| 07/10/2026 19:58 | 100 | 60.34 |
| 07/10/2026 19:58 | 1 | 60.35 |
| 07/10/2026 19:58 | 26 | 60.42 |
| 07/10/2026 19:58 | 1 | 60.42 |
| 07/10/2026 19:58 | 60 | 60.40 |
| 07/10/2026 19:58 | 20 | 60.40 |
| 07/10/2026 19:58 | 100 | 60.38 |
| 07/10/2026 19:58 | 200 | 60.38 |
| 07/10/2026 19:58 | 27 | 60.38 |
| 07/10/2026 19:58 | 63 | 60.37 |
| 07/10/2026 19:58 | 240 | 60.36 |
| 07/10/2026 19:58 | 6 | 60.34 |
| 07/10/2026 19:58 | 18 | 60.34 |
| 07/10/2026 19:58 | 44 | 60.34 |
| 07/10/2026 19:58 | 38 | 60.34 |
| 07/10/2026 19:58 | 44 | 60.34 |
| 07/10/2026 19:58 | 56 | 60.34 |
| 07/10/2026 19:58 | 2 | 60.34 |
| 07/10/2026 19:58 | 98 | 60.34 |
| 07/10/2026 19:58 | 2 | 60.34 |
| 07/10/2026 19:58 | 4 | 60.34 |
| 07/10/2026 19:58 | 50 | 60.34 |
| 07/10/2026 19:58 | 100 | 60.295 |
| 07/10/2026 19:58 | 68 | 60.33 |
| 07/10/2026 19:58 | 86 | 60.32 |
| 07/10/2026 19:58 | 154 | 60.32 |
| 07/10/2026 19:58 | 24 | 60.29 |
| 07/10/2026 19:58 | 38 | 60.29 |
| 07/10/2026 19:58 | 38 | 60.29 |
| 07/10/2026 19:58 | 9 | 60.29 |
| 07/10/2026 19:58 | 38 | 60.29 |
| 07/10/2026 19:58 | 104 | 60.29 |
| 07/10/2026 19:58 | 38 | 60.29 |
| 07/10/2026 19:58 | 35 | 60.29 |
| 07/10/2026 19:58 | 38 | 60.29 |
| 07/10/2026 19:58 | 38 | 60.29 |
| 07/10/2026 19:58 | 100 | 60.29 |
| 07/10/2026 19:58 | 147 | 60.24 |
| 07/10/2026 19:58 | 200 | 60.29 |
| 07/10/2026 19:58 | 10 | 60.29 |
| 07/10/2026 19:58 | 6 | 60.29 |
| 07/10/2026 19:58 | 10 | 60.29 |
| 07/10/2026 19:58 | 100 | 60.29 |
| 07/10/2026 19:58 | 10 | 60.29 |
| 07/10/2026 19:58 | 10 | 60.29 |
| 07/10/2026 19:58 | 10 | 60.27 |
| 07/10/2026 19:58 | 10 | 60.27 |
| 07/10/2026 19:58 | 100 | 60.27 |
| 07/10/2026 19:58 | 300 | 60.26 |
| 07/10/2026 19:58 | 200 | 60.26 |
| 07/10/2026 19:58 | 13 | 60.26 |
| 07/10/2026 19:58 | 200 | 60.26 |
| 07/10/2026 19:58 | 20 | 60.32 |
| 07/10/2026 19:58 | 13 | 60.33 |
| 07/10/2026 19:58 | 100 | 60.33 |
| 07/10/2026 19:58 | 13 | 60.34 |
| 07/10/2026 19:58 | 300 | 60.34 |
| 07/10/2026 19:58 | 20 | 60.34 |
| 07/10/2026 19:58 | 13 | 60.36 |
| 07/10/2026 19:58 | 6 | 60.36 |
| 07/10/2026 19:58 | 200 | 60.39 |
| 07/10/2026 19:58 | 10 | 60.37 |
| 07/10/2026 19:58 | 10 | 60.37 |
| 07/10/2026 19:58 | 200 | 60.39 |
| 07/10/2026 19:58 | 13 | 60.39 |
| 07/10/2026 19:58 | 8 | 60.39 |
| 07/10/2026 19:58 | 125 | 60.40 |
| 07/10/2026 19:58 | 300 | 60.40 |
| 07/10/2026 19:58 | 10 | 60.42 |
| 07/10/2026 19:58 | 13 | 60.42 |
| 07/10/2026 19:58 | 10 | 60.42 |
| 07/10/2026 19:58 | 2 | 60.39 |
| 07/10/2026 19:58 | 49 | 60.39 |
| 07/10/2026 19:58 | 1 | 60.39 |
| 07/10/2026 19:58 | 150 | 60.39 |
| 07/10/2026 19:58 | 13 | 60.39 |
| 07/10/2026 19:58 | 50 | 60.40 |
| 07/10/2026 19:58 | 38 | 60.40 |
| 07/10/2026 19:58 | 22 | 60.44 |
| 07/10/2026 19:58 | 22 | 60.44 |
| 07/10/2026 19:58 | 38 | 60.40 |
| 07/10/2026 19:58 | 26 | 60.40 |
| 07/10/2026 19:58 | 213 | 60.40 |
| 07/10/2026 19:58 | 38 | 60.40 |
| 07/10/2026 19:58 | 127 | 60.46 |
| 07/10/2026 19:58 | 100 | 60.43 |
| 07/10/2026 19:58 | 13 | 60.43 |
| 07/10/2026 19:58 | 5 | 60.43 |
| 07/10/2026 19:58 | 10 | 60.43 |
| 07/10/2026 19:58 | 10 | 60.43 |
| 07/10/2026 19:58 | 866 | 60.44 |
| 07/10/2026 19:58 | 482 | 60.44 |
| 07/10/2026 19:58 | 5 | 60.48 |
| 07/10/2026 19:58 | 8 | 60.48 |
| 07/10/2026 19:58 | 100 | 60.46 |
| 07/10/2026 19:58 | 44 | 60.47 |
| 07/10/2026 19:58 | 8 | 60.47 |
| 07/10/2026 19:58 | 40 | 60.46 |
| 07/10/2026 19:58 | 100 | 60.46 |
| 07/10/2026 19:58 | 100 | 60.46 |
| 07/10/2026 19:58 | 100 | 60.39 |
| 07/10/2026 19:58 | 12 | 60.39 |
| 07/10/2026 19:58 | 20 | 60.39 |
| 07/10/2026 19:58 | 6 | 60.39 |
| 07/10/2026 19:58 | 10 | 60.40 |
| 07/10/2026 19:58 | 20 | 60.40 |
| 07/10/2026 19:58 | 100 | 60.41 |
| 07/10/2026 19:58 | 20 | 60.41 |
| 07/10/2026 19:58 | 24 | 60.41 |
| 07/10/2026 19:58 | 20 | 60.42 |
| 07/10/2026 19:58 | 100 | 60.42 |
| 07/10/2026 19:58 | 55 | 60.43 |
| 07/10/2026 19:58 | 20 | 60.43 |
| 07/10/2026 19:58 | 20 | 60.43 |
| 07/10/2026 19:58 | 6 | 60.43 |
| 07/10/2026 19:58 | 19 | 60.45 |
| 07/10/2026 19:58 | 11 | 60.45 |
| 07/10/2026 19:58 | 19 | 60.45 |
| 07/10/2026 19:58 | 100 | 60.45 |
| 07/10/2026 19:58 | 100 | 60.47 |
| 07/10/2026 19:58 | 240 | 60.48 |
| 07/10/2026 19:58 | 125 | 60.48 |
| 07/10/2026 19:58 | 100 | 60.48 |
| 07/10/2026 19:58 | 10 | 60.48 |
| 07/10/2026 19:58 | 200 | 60.49 |
| 07/10/2026 19:58 | 100 | 60.49 |
| 07/10/2026 19:58 | 1 | 60.50 |
| 07/10/2026 19:58 | 6 | 60.51 |
| 07/10/2026 19:58 | 1 | 60.52 |
| 07/10/2026 19:58 | 1 | 60.52 |
| 07/10/2026 19:58 | 11 | 60.52 |
| 07/10/2026 19:58 | 7 | 60.52 |
| 07/10/2026 19:58 | 4 | 60.52 |
| 07/10/2026 19:57 | 60 | 60.56 |
| 07/10/2026 19:57 | 100 | 60.56 |
| 07/10/2026 19:57 | 100 | 60.56 |
| 07/10/2026 19:57 | 100 | 60.56 |
| 07/10/2026 19:57 | 10 | 60.56 |
| 07/10/2026 19:57 | 8 | 60.56 |
| 07/10/2026 19:57 | 100 | 60.56 |
| 07/10/2026 19:57 | 22 | 60.56 |
| 07/10/2026 19:57 | 22 | 60.56 |
| 07/10/2026 19:57 | 2 | 60.56 |
| 07/10/2026 19:57 | 38 | 60.56 |
| 07/10/2026 19:57 | 38 | 60.56 |
| 07/10/2026 19:57 | 22 | 60.56 |
| 07/10/2026 19:56 | 11 | 60.55 |
| 07/10/2026 19:56 | 13 | 60.54 |
| 07/10/2026 19:56 | 10 | 60.54 |
| 07/10/2026 19:56 | 1 | 60.54 |
| 07/10/2026 19:56 | 10 | 60.54 |
| 07/10/2026 19:56 | 1 | 60.54 |
| 07/10/2026 19:56 | 10 | 60.53 |
| 07/10/2026 19:56 | 11 | 60.53 |
| 07/10/2026 19:56 | 79 | 60.53 |
| 07/10/2026 19:56 | 100 | 60.49 |
| 07/10/2026 19:56 | 100 | 60.50 |
| 07/10/2026 19:56 | 1 | 60.48 |
| 07/10/2026 19:56 | 1 | 60.48 |
| 07/10/2026 19:56 | 25 | 60.51 |
| 07/10/2026 19:56 | 75 | 60.51 |
| 07/10/2026 19:56 | 25 | 60.51 |
| 07/10/2026 19:56 | 75 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 100 | 60.51 |
| 07/10/2026 19:56 | 125 | 60.52 |
| 07/10/2026 19:56 | 300 | 60.52 |
| 07/10/2026 19:56 | 20 | 60.56 |
| 07/10/2026 19:56 | 15 | 60.56 |
| 07/10/2026 19:56 | 200 | 60.58 |
| 07/10/2026 19:56 | 20 | 60.58 |
| 07/10/2026 19:56 | 100 | 60.58 |
| 07/10/2026 19:56 | 10 | 60.58 |
| 07/10/2026 19:56 | 29 | 60.59 |
| 07/10/2026 19:56 | 20 | 60.59 |
| 07/10/2026 19:56 | 1 | 60.59 |
| 07/10/2026 19:56 | 6 | 60.59 |
| 07/10/2026 19:56 | 20 | 60.59 |
| 07/10/2026 19:56 | 20 | 60.60 |
| 07/10/2026 19:56 | 80 | 60.60 |
| 07/10/2026 19:56 | 20 | 60.60 |
| 07/10/2026 19:56 | 4 | 60.60 |
| 07/10/2026 19:56 | 20 | 60.60 |
| 07/10/2026 19:56 | 1 | 60.61 |
| 07/10/2026 19:56 | 12 | 60.61 |
| 07/10/2026 19:56 | 56 | 60.61 |
| 07/10/2026 19:56 | 1 | 60.61 |
| 07/10/2026 19:56 | 23 | 60.61 |
| 07/10/2026 19:56 | 10 | 60.61 |
| 07/10/2026 19:56 | 20 | 60.61 |
| 07/10/2026 19:56 | 10 | 60.61 |
| 07/10/2026 19:56 | 70 | 60.62 |
| 07/10/2026 19:56 | 100 | 60.62 |
| 07/10/2026 19:56 | 99 | 60.63 |
| 07/10/2026 19:56 | 1 | 60.63 |
| 07/10/2026 19:56 | 2 | 60.64 |
| 07/10/2026 19:56 | 5 | 60.64 |
| 07/10/2026 19:56 | 11 | 60.64 |
| 07/10/2026 19:56 | 2 | 60.69 |
| 07/10/2026 19:56 | 39 | 60.64 |
| 07/10/2026 19:56 | 1 | 60.64 |
| 07/10/2026 19:56 | 100 | 60.64 |
| 07/10/2026 19:56 | 20 | 60.64 |
| 07/10/2026 19:56 | 100 | 60.64 |
| 07/10/2026 19:56 | 1 | 60.64 |
| 07/10/2026 19:56 | 100 | 60.65 |
| 07/10/2026 19:56 | 61 | 60.66 |
| 07/10/2026 19:56 | 240 | 60.66 |
| 07/10/2026 19:56 | 10 | 60.66 |
| 07/10/2026 19:56 | 10 | 60.66 |
| 07/10/2026 19:56 | 100 | 60.67 |
| 07/10/2026 19:56 | 100 | 60.67 |
| 07/10/2026 19:56 | 100 | 60.695 |
| 07/10/2026 19:55 | 100 | 60.67 |
| 07/10/2026 19:55 | 48 | 60.67 |
| 07/10/2026 19:55 | 52 | 60.67 |
| 07/10/2026 19:55 | 100 | 60.67 |
| 07/10/2026 19:55 | 50 | 60.71 |
| 07/10/2026 19:55 | 47 | 60.71 |
| 07/10/2026 19:55 | 5 | 60.69 |
| 07/10/2026 19:55 | 4 | 60.69 |
| 07/10/2026 19:55 | 22 | 60.69 |
| 07/10/2026 19:55 | 26 | 60.71 |
| 07/10/2026 19:54 | 10 | 60.725 |
| 07/10/2026 19:54 | 100 | 60.72 |
| 07/10/2026 19:54 | 46 | 60.72 |
| 07/10/2026 19:54 | 14 | 60.72 |
| 07/10/2026 19:54 | 21 | 60.72 |
| 07/10/2026 19:54 | 100 | 60.72 |
| 07/10/2026 19:54 | 100 | 60.72 |
| 07/10/2026 19:54 | 14 | 60.72 |
| 07/10/2026 19:53 | 22 | 60.695 |
| 07/10/2026 19:53 | 100 | 60.70 |
| 07/10/2026 19:53 | 5 | 60.70 |
| 07/10/2026 19:53 | 100 | 60.72 |
| 07/10/2026 19:53 | 100 | 60.73 |
| 07/10/2026 19:53 | 100 | 60.73 |
| 07/10/2026 19:53 | 38 | 60.73 |
| 07/10/2026 19:53 | 6 | 60.73 |
| 07/10/2026 19:53 | 14 | 60.73 |
| 07/10/2026 19:53 | 100 | 60.74 |
| 07/10/2026 19:53 | 100 | 60.74 |
| 07/10/2026 19:53 | 11 | 60.75 |
| 07/10/2026 19:53 | 100 | 60.75 |
| 07/10/2026 19:53 | 39 | 60.76 |
| 07/10/2026 19:53 | 44 | 60.78 |
| 07/10/2026 19:53 | 24 | 60.76 |
| 07/10/2026 19:53 | 76 | 60.76 |
| 07/10/2026 19:53 | 1 | 60.76 |
| 07/10/2026 19:53 | 42 | 60.76 |
| 07/10/2026 19:53 | 96 | 60.76 |
| 07/10/2026 19:52 | 38 | 60.82 |
| 07/10/2026 19:52 | 38 | 60.82 |
| 07/10/2026 19:52 | 24 | 60.82 |
| 07/10/2026 19:52 | 25 | 60.83 |
| 07/10/2026 19:52 | 1 | 60.83 |
| 07/10/2026 19:52 | 1 | 60.83 |
| 07/10/2026 19:52 | 40 | 60.83 |
| 07/10/2026 19:52 | 7 | 60.83 |
| 07/10/2026 19:52 | 9 | 60.83 |
| 07/10/2026 19:52 | 3 | 60.83 |
| 07/10/2026 19:52 | 14 | 60.80 |
| 07/10/2026 19:52 | 100 | 60.795 |
| 07/10/2026 19:50 | 1 | 60.80 |
| 07/10/2026 19:50 | 1 | 60.80 |
| 07/10/2026 19:49 | 2 | 60.81 |
| 07/10/2026 19:49 | 3 | 60.81 |
| 07/10/2026 19:49 | 11 | 60.84 |
| 07/10/2026 19:49 | 1 | 60.84 |
| 07/10/2026 19:49 | 5 | 60.84 |
| 07/10/2026 19:49 | 22 | 60.84 |
| 07/10/2026 19:49 | 34 | 60.84 |
| 07/10/2026 19:49 | 25 | 60.84 |
| 07/10/2026 19:48 | 16 | 60.84 |
| 07/10/2026 19:48 | 13 | 60.83 |
| 07/10/2026 19:48 | 20 | 60.83 |
| 07/10/2026 19:48 | 100 | 60.79 |
| 07/10/2026 19:48 | 100 | 60.78 |
| 07/10/2026 19:48 | 100 | 60.78 |
| 07/10/2026 19:48 | 17 | 60.80 |
| 07/10/2026 19:48 | 2 | 60.80 |
| 07/10/2026 19:48 | 7 | 60.80 |
| 07/10/2026 19:48 | 25 | 60.77 |
| 07/10/2026 19:48 | 34 | 60.77 |
| 07/10/2026 19:48 | 4 | 60.76 |
| 07/10/2026 19:48 | 27 | 60.76 |
| 07/10/2026 19:48 | 93 | 60.76 |
| 07/10/2026 19:48 | 66 | 60.76 |
| 07/10/2026 19:48 | 84 | 60.76 |
| 07/10/2026 19:48 | 1 | 60.76 |
| 07/10/2026 19:48 | 60 | 60.76 |
| 07/10/2026 19:48 | 11 | 60.76 |
| 07/10/2026 19:48 | 26 | 60.76 |
| 07/10/2026 19:48 | 1 | 60.76 |
| 07/10/2026 19:47 | 38 | 60.72 |
| 07/10/2026 19:47 | 100 | 60.72 |
| 07/10/2026 19:46 | 4 | 60.71 |
| 07/10/2026 19:46 | 6 | 60.75 |
| 07/10/2026 19:46 | 24 | 60.69 |
| 07/10/2026 19:46 | 38 | 60.69 |
| 07/10/2026 19:46 | 38 | 60.69 |
| 07/10/2026 19:46 | 100 | 60.685 |
| 07/10/2026 19:45 | 24 | 60.685 |
| 07/10/2026 19:45 | 38 | 60.685 |
| 07/10/2026 19:45 | 38 | 60.685 |
| 07/10/2026 19:44 | 2 | 60.685 |
| 07/10/2026 19:44 | 1 | 60.685 |
| 07/10/2026 19:44 | 100 | 60.69 |
| 07/10/2026 19:44 | 6 | 60.69 |
| 07/10/2026 19:44 | 73 | 60.75 |
| 07/10/2026 19:44 | 125 | 60.75 |
| 07/10/2026 19:44 | 72 | 60.75 |
| 07/10/2026 19:44 | 19 | 60.70 |
| 07/10/2026 19:44 | 100 | 60.685 |
| 07/10/2026 19:44 | 100 | 60.69 |
| 07/10/2026 19:44 | 100 | 60.69 |
| 07/10/2026 19:43 | 28 | 60.63 |
| 07/10/2026 19:42 | 2 | 60.65 |
| 07/10/2026 19:42 | 1 | 60.65 |
| 07/10/2026 19:42 | 100 | 60.66 |
| 07/10/2026 19:42 | 2 | 60.68 |
| 07/10/2026 19:42 | 12 | 60.66 |
| 07/10/2026 19:42 | 1 | 60.66 |
| 07/10/2026 19:42 | 1 | 60.66 |
| 07/10/2026 19:42 | 53 | 60.67 |
| 07/10/2026 19:42 | 1 | 60.67 |
| 07/10/2026 19:42 | 48 | 60.67 |
| 07/10/2026 19:42 | 90 | 60.68 |
| 07/10/2026 19:42 | 1 | 60.68 |
| 07/10/2026 19:42 | 10 | 60.68 |
| 07/10/2026 19:42 | 100 | 60.68 |
| 07/10/2026 19:42 | 100 | 60.68 |
| 07/10/2026 19:42 | 5 | 60.69 |
| 07/10/2026 19:42 | 75 | 60.69 |
| 07/10/2026 19:42 | 20 | 60.69 |
| 07/10/2026 19:42 | 5 | 60.70 |
| 07/10/2026 19:42 | 80 | 60.70 |
| 07/10/2026 19:42 | 20 | 60.70 |
| 07/10/2026 19:42 | 100 | 60.72 |
| 07/10/2026 19:42 | 1 | 60.71 |
| 07/10/2026 19:42 | 39 | 60.71 |
| 07/10/2026 19:42 | 4 | 60.74 |
| 07/10/2026 19:41 | 38 | 60.755 |
| 07/10/2026 19:40 | 11 | 60.76 |
| 07/10/2026 19:40 | 50 | 60.73 |
| 07/10/2026 19:40 | 2 | 60.73 |
| 07/10/2026 19:40 | 80 | 60.74 |
| 07/10/2026 19:40 | 20 | 60.74 |
| 07/10/2026 19:40 | 20 | 60.74 |
| 07/10/2026 19:40 | 100 | 60.75 |
| 07/10/2026 19:40 | 10 | 60.75 |
| 07/10/2026 19:40 | 100 | 60.75 |
| 07/10/2026 19:40 | 10 | 60.75 |
| 07/10/2026 19:40 | 26 | 60.76 |
| 07/10/2026 19:40 | 37 | 60.76 |
| 07/10/2026 19:40 | 1 | 60.76 |
| 07/10/2026 19:40 | 1 | 60.76 |
| 07/10/2026 19:40 | 12 | 60.77 |
| 07/10/2026 19:40 | 26 | 60.78 |
| 07/10/2026 19:40 | 38 | 60.77 |
| 07/10/2026 19:40 | 1 | 60.77 |
| 07/10/2026 19:40 | 60 | 60.78 |
| 07/10/2026 19:40 | 97 | 60.78 |
| 07/10/2026 19:40 | 103 | 60.78 |
| 07/10/2026 19:40 | 1 | 60.78 |
| 07/10/2026 19:40 | 26 | 60.79 |
| 07/10/2026 19:40 | 1 | 60.79 |
| 07/10/2026 19:40 | 195 | 60.79 |
| 07/10/2026 19:40 | 76 | 60.79 |
| 07/10/2026 19:40 | 1 | 60.79 |
| 07/10/2026 19:40 | 1 | 60.79 |
| 07/10/2026 19:40 | 59 | 60.84 |
| 07/10/2026 19:40 | 144 | 60.80 |
| 07/10/2026 19:40 | 2 | 60.82 |
| 07/10/2026 19:40 | 27 | 60.82 |
| 07/10/2026 19:40 | 10 | 60.82 |
| 07/10/2026 19:40 | 2 | 60.82 |
| 07/10/2026 19:40 | 48 | 60.82 |
| 07/10/2026 19:38 | 1 | 60.79 |
| 07/10/2026 19:38 | 74 | 60.81 |
| 07/10/2026 19:38 | 1 | 60.81 |
| 07/10/2026 19:37 | 4 | 60.82 |
| 07/10/2026 19:37 | 1 | 60.82 |
| 07/10/2026 19:37 | 48 | 60.81 |
| 07/10/2026 19:37 | 52 | 60.82 |
| 07/10/2026 19:37 | 48 | 60.82 |
| 07/10/2026 19:37 | 100 | 60.825 |
| 07/10/2026 19:37 | 1 | 60.83 |
| 07/10/2026 19:37 | 5 | 60.83 |
| 07/10/2026 19:37 | 1 | 60.83 |
| 07/10/2026 19:37 | 100 | 60.83 |
| 07/10/2026 19:37 | 25 | 60.83 |
| 07/10/2026 19:37 | 1 | 60.83 |
| 07/10/2026 19:37 | 38 | 60.83 |
| 07/10/2026 19:37 | 20 | 60.83 |
| 07/10/2026 19:37 | 1 | 60.83 |
| 07/10/2026 19:35 | 100 | 60.82 |
| 07/10/2026 19:35 | 4 | 60.805 |
| 07/10/2026 19:34 | 19 | 60.83 |
| 07/10/2026 19:34 | 2 | 60.82 |
| 07/10/2026 19:34 | 39 | 60.82 |
| 07/10/2026 19:34 | 60 | 60.82 |
| 07/10/2026 19:33 | 1 | 60.82 |
| 07/10/2026 19:32 | 8 | 60.80 |
| 07/10/2026 19:32 | 6 | 60.79 |
| 07/10/2026 19:32 | 19 | 60.77 |
| 07/10/2026 19:32 | 100 | 60.77 |
| 07/10/2026 19:32 | 100 | 60.77 |
| 07/10/2026 19:32 | 2 | 60.77 |
| 07/10/2026 19:31 | 196 | 60.77 |
| 07/10/2026 19:31 | 27 | 60.77 |
| 07/10/2026 19:31 | 100 | 60.77 |
| 07/10/2026 19:31 | 2 | 60.77 |
| 07/10/2026 19:31 | 63 | 60.77 |
| 07/10/2026 19:31 | 6 | 60.76 |
| 07/10/2026 19:27 | 38 | 60.74 |
| 07/10/2026 19:27 | 19 | 60.73 |
| 07/10/2026 19:26 | 1 | 60.73 |
| 07/10/2026 19:26 | 10 | 60.73 |
| 07/10/2026 19:26 | 6 | 60.75 |
| 07/10/2026 19:26 | 88 | 60.75 |
| 07/10/2026 19:26 | 13 | 60.75 |
| 07/10/2026 19:26 | 138 | 60.75 |
| 07/10/2026 19:26 | 10 | 60.75 |
| 07/10/2026 19:26 | 1 | 60.75 |
| 07/10/2026 19:26 | 19 | 60.75 |
| 07/10/2026 19:24 | 8 | 60.69 |
| 07/10/2026 19:23 | 119 | 60.68 |
| 07/10/2026 19:23 | 22 | 60.68 |
| 07/10/2026 19:23 | 39 | 60.68 |
| 07/10/2026 19:23 | 81 | 60.73 |
| 07/10/2026 19:23 | 2 | 60.71 |
| 07/10/2026 19:23 | 1 | 60.71 |
| 07/10/2026 19:23 | 1 | 60.71 |
| 07/10/2026 19:23 | 119 | 60.73 |
| 07/10/2026 19:23 | 2 | 60.73 |
| 07/10/2026 19:23 | 2 | 60.73 |
| 07/10/2026 19:23 | 72 | 60.73 |
| 07/10/2026 19:21 | 4 | 60.71 |
| 07/10/2026 19:20 | 1 | 60.75 |
| 07/10/2026 19:20 | 1 | 60.69 |
| 07/10/2026 19:20 | 4 | 60.70 |
| 07/10/2026 19:20 | 2 | 60.70 |
| 07/10/2026 19:20 | 8 | 60.70 |
| 07/10/2026 19:20 | 80 | 60.71 |
| 07/10/2026 19:20 | 20 | 60.71 |
| 07/10/2026 19:20 | 1 | 60.72 |
| 07/10/2026 19:20 | 3 | 60.72 |
| 07/10/2026 19:20 | 46 | 60.73 |
| 07/10/2026 19:20 | 3 | 60.73 |
| 07/10/2026 19:20 | 5 | 60.73 |
| 07/10/2026 19:20 | 100 | 60.73 |
| 07/10/2026 19:20 | 1 | 60.775 |
| 07/10/2026 19:20 | 1 | 60.74 |
| 07/10/2026 19:20 | 199 | 60.74 |
| 07/10/2026 19:20 | 20 | 60.74 |
| 07/10/2026 19:20 | 1 | 60.74 |
| 07/10/2026 19:20 | 1 | 60.75 |
| 07/10/2026 19:20 | 99 | 60.75 |
| 07/10/2026 19:20 | 20 | 60.75 |
| 07/10/2026 19:20 | 1 | 60.76 |
| 07/10/2026 19:19 | 1 | 60.805 |
| 07/10/2026 19:19 | 20 | 60.80 |
| 07/10/2026 19:18 | 36 | 60.82 |
| 07/10/2026 19:18 | 2 | 60.85 |
| 07/10/2026 19:18 | 1 | 60.85 |
| 07/10/2026 19:18 | 11 | 60.85 |
| 07/10/2026 19:17 | 5 | 60.82 |
| 07/10/2026 19:17 | 4 | 60.82 |
| 07/10/2026 19:17 | 28 | 60.82 |
| 07/10/2026 19:17 | 18 | 60.82 |
| 07/10/2026 19:17 | 10 | 60.82 |
| 07/10/2026 19:17 | 100 | 60.82 |
| 07/10/2026 19:17 | 1 | 60.80 |
| 07/10/2026 19:17 | 28 | 60.80 |
| 07/10/2026 19:17 | 56 | 60.80 |
| 07/10/2026 19:17 | 4 | 60.775 |
| 07/10/2026 19:15 | 24 | 60.77 |
| 07/10/2026 19:15 | 1 | 60.77 |
| 07/10/2026 19:15 | 2 | 60.77 |
| 07/10/2026 19:15 | 16 | 60.76 |
| 07/10/2026 19:15 | 100 | 60.76 |
| 07/10/2026 19:15 | 100 | 60.76 |
| 07/10/2026 19:15 | 3 | 60.75 |
| 07/10/2026 19:15 | 1 | 60.75 |
| 07/10/2026 19:15 | 5 | 60.75 |
| 07/10/2026 19:15 | 1 | 60.75 |
| 07/10/2026 19:15 | 1 | 60.75 |
| 07/10/2026 19:15 | 5 | 60.75 |
| 07/10/2026 19:15 | 6 | 60.75 |
| 07/10/2026 19:15 | 10 | 60.75 |
| 07/10/2026 19:15 | 1 | 60.75 |
| 07/10/2026 19:14 | 1 | 60.73 |
| 07/10/2026 19:14 | 1 | 60.73 |
| 07/10/2026 19:14 | 60 | 60.75 |
| 07/10/2026 19:14 | 100 | 60.75 |
| 07/10/2026 19:14 | 13 | 60.75 |
| 07/10/2026 19:14 | 6 | 60.75 |
| 07/10/2026 19:14 | 13 | 60.75 |
| 07/10/2026 19:14 | 11 | 60.76 |
| 07/10/2026 19:14 | 4 | 60.76 |
| 07/10/2026 19:14 | 20 | 60.76 |
| 07/10/2026 19:14 | 100 | 60.76 |
| 07/10/2026 19:14 | 10 | 60.78 |
| 07/10/2026 19:14 | 100 | 60.78 |
| 07/10/2026 19:14 | 2 | 60.79 |
| 07/10/2026 19:14 | 100 | 60.79 |
| 07/10/2026 19:14 | 1 | 60.79 |
| 07/10/2026 19:14 | 100 | 60.79 |
| 07/10/2026 19:14 | 5 | 60.79 |
| 07/10/2026 19:14 | 93 | 60.79 |
| 07/10/2026 19:14 | 66 | 60.79 |
| 07/10/2026 19:14 | 14 | 60.79 |
| 07/10/2026 19:14 | 33 | 60.79 |
| 07/10/2026 19:14 | 100 | 60.79 |
| 07/10/2026 19:14 | 5 | 60.76 |
| 07/10/2026 19:14 | 1 | 60.76 |
| 07/10/2026 19:14 | 4 | 60.745 |
| 07/10/2026 19:12 | 15 | 60.78 |
| 07/10/2026 19:12 | 32 | 60.78 |
| 07/10/2026 19:12 | 1 | 60.78 |
| 07/10/2026 19:12 | 100 | 60.78 |
| 07/10/2026 19:12 | 100 | 60.78 |
| 07/10/2026 19:12 | 100 | 60.78 |
| 07/10/2026 19:12 | 5 | 60.77 |
| 07/10/2026 19:12 | 20 | 60.77 |
| 07/10/2026 19:12 | 29 | 60.725 |
| 07/10/2026 19:10 | 50 | 60.69 |
| 07/10/2026 19:10 | 40 | 60.69 |
| 07/10/2026 19:10 | 10 | 60.69 |
| 07/10/2026 19:10 | 100 | 60.70 |
| 07/10/2026 19:10 | 100 | 60.70 |
| 07/10/2026 19:10 | 11 | 60.70 |
| 07/10/2026 19:10 | 49 | 60.70 |
| 07/10/2026 19:10 | 100 | 60.70 |
| 07/10/2026 19:10 | 3 | 60.71 |
| 07/10/2026 19:10 | 12 | 60.71 |
| 07/10/2026 19:10 | 1 | 60.72 |
| 07/10/2026 19:10 | 2 | 60.72 |
| 07/10/2026 19:10 | 100 | 60.76 |
| 07/10/2026 19:09 | 100 | 60.76 |
| 07/10/2026 19:09 | 5 | 60.74 |
| 07/10/2026 19:09 | 1 | 60.74 |
| 07/10/2026 19:08 | 100 | 60.79 |
| 07/10/2026 19:08 | 1 | 60.79 |
| 07/10/2026 19:07 | 100 | 60.77 |
| 07/10/2026 19:06 | 40 | 60.82 |
| 07/10/2026 19:05 | 2 | 60.82 |
| 07/10/2026 19:04 | 26 | 60.81 |
| 07/10/2026 19:04 | 25 | 60.81 |
| 07/10/2026 19:04 | 6 | 60.81 |
| 07/10/2026 19:04 | 1 | 60.80 |
| 07/10/2026 19:04 | 40 | 60.80 |
| 07/10/2026 19:04 | 10 | 60.80 |
| 07/10/2026 19:04 | 100 | 60.80 |
| 07/10/2026 19:04 | 5 | 60.80 |
| 07/10/2026 19:04 | 100 | 60.80 |
| 07/10/2026 19:03 | 2 | 60.75 |
| 07/10/2026 19:03 | 16 | 60.80 |
| 07/10/2026 19:03 | 21 | 60.80 |
| 07/10/2026 19:03 | 37 | 60.80 |
| 07/10/2026 19:03 | 3 | 60.80 |
| 07/10/2026 19:03 | 97 | 60.80 |
| 07/10/2026 19:03 | 100 | 60.80 |
| 07/10/2026 19:03 | 97 | 60.79 |
| 07/10/2026 19:03 | 1 | 60.79 |
| 07/10/2026 19:03 | 26 | 60.74 |
| 07/10/2026 19:03 | 6 | 60.74 |
| 07/10/2026 19:02 | 1 | 60.71 |
| 07/10/2026 19:02 | 136 | 60.72 |
| 07/10/2026 19:02 | 26 | 60.72 |
| 07/10/2026 19:02 | 97 | 60.73 |
| 07/10/2026 19:02 | 2 | 60.72 |
| 07/10/2026 19:02 | 5 | 60.73 |
| 07/10/2026 19:02 | 103 | 60.73 |
| 07/10/2026 19:02 | 20 | 60.73 |
| 07/10/2026 19:02 | 80 | 60.73 |
| 07/10/2026 19:02 | 20 | 60.73 |
| 07/10/2026 19:02 | 100 | 60.74 |
| 07/10/2026 19:01 | 99 | 60.79 |
| 07/10/2026 19:01 | 1 | 60.76 |
| 07/10/2026 19:00 | 38 | 60.76 |
| 07/10/2026 19:00 | 83 | 60.76 |
| 07/10/2026 19:00 | 17 | 60.76 |
| 07/10/2026 19:00 | 50 | 60.80 |
| 07/10/2026 19:00 | 10 | 60.80 |
| 07/10/2026 19:00 | 4 | 60.755 |
| 07/10/2026 18:58 | 54 | 60.755 |
| 07/10/2026 18:58 | 100 | 60.755 |
| 07/10/2026 18:58 | 41 | 60.74 |
| 07/10/2026 18:58 | 20 | 60.775 |
| 07/10/2026 18:58 | 1 | 60.775 |
| 07/10/2026 18:58 | 21 | 60.79 |
| 07/10/2026 18:58 | 5 | 60.79 |
| 07/10/2026 18:58 | 12 | 60.79 |
| 07/10/2026 18:57 | 3 | 60.79 |
| 07/10/2026 18:57 | 1 | 60.78 |
| 07/10/2026 18:55 | 1 | 60.78 |
| 07/10/2026 18:55 | 1 | 60.78 |
| 07/10/2026 18:55 | 1 | 60.76 |
| 07/10/2026 18:55 | 28 | 60.75 |
| 07/10/2026 18:55 | 28 | 60.75 |
| 07/10/2026 18:55 | 19 | 60.75 |
| 07/10/2026 18:55 | 1 | 60.75 |
| 07/10/2026 18:54 | 100 | 60.73 |
| 07/10/2026 18:54 | 1 | 60.73 |
| 07/10/2026 18:54 | 100 | 60.73 |
| 07/10/2026 18:54 | 100 | 60.73 |
| 07/10/2026 18:54 | 100 | 60.73 |
| 07/10/2026 18:54 | 1 | 60.73 |
| 07/10/2026 18:54 | 100 | 60.73 |
| 07/10/2026 18:54 | 25 | 60.73 |
| 07/10/2026 18:54 | 41 | 60.73 |
| 07/10/2026 18:54 | 100 | 60.73 |
| 07/10/2026 18:53 | 7 | 60.72 |
| 07/10/2026 18:53 | 39 | 60.72 |
| 07/10/2026 18:53 | 100 | 60.72 |
| 07/10/2026 18:53 | 1 | 60.72 |
| 07/10/2026 18:52 | 96 | 60.72 |
| 07/10/2026 18:52 | 100 | 60.71 |
| 07/10/2026 18:52 | 240 | 60.71 |
| 07/10/2026 18:50 | 25 | 60.72 |
| 07/10/2026 18:50 | 1 | 60.71 |
| 07/10/2026 18:50 | 1 | 60.71 |
| 07/10/2026 18:50 | 11 | 60.71 |
| 07/10/2026 18:50 | 10 | 60.71 |
| 07/10/2026 18:50 | 100 | 60.71 |
| 07/10/2026 18:50 | 98 | 60.71 |
| 07/10/2026 18:50 | 2 | 60.71 |
| 07/10/2026 18:49 | 60 | 60.70 |
| 07/10/2026 18:48 | 4 | 60.645 |
| 07/10/2026 18:47 | 4 | 60.65 |
| 07/10/2026 18:47 | 24 | 60.67 |
| 07/10/2026 18:47 | 38 | 60.67 |
| 07/10/2026 18:47 | 38 | 60.67 |
| 07/10/2026 18:47 | 4 | 60.70 |
| 07/10/2026 18:47 | 5 | 60.69 |
| 07/10/2026 18:47 | 2 | 60.69 |
| 07/10/2026 18:47 | 96 | 60.69 |
| 07/10/2026 18:47 | 1 | 60.69 |
| 07/10/2026 18:47 | 100 | 60.69 |
| 07/10/2026 18:47 | 6 | 60.69 |
| 07/10/2026 18:47 | 100 | 60.69 |
| 07/10/2026 18:47 | 7 | 60.66 |
| 07/10/2026 18:45 | 60 | 60.64 |
| 07/10/2026 18:45 | 15 | 60.65 |
| 07/10/2026 18:45 | 6 | 60.64 |
| 07/10/2026 18:45 | 80 | 60.64 |
| 07/10/2026 18:45 | 98 | 60.64 |
| 07/10/2026 18:45 | 20 | 60.64 |
| 07/10/2026 18:45 | 2 | 60.64 |
| 07/10/2026 18:45 | 5 | 60.65 |
| 07/10/2026 18:45 | 5 | 60.65 |
| 07/10/2026 18:44 | 1 | 60.66 |
| 07/10/2026 18:43 | 21 | 60.73 |
| 07/10/2026 18:43 | 29 | 60.73 |
| 07/10/2026 18:43 | 2 | 60.73 |
| 07/10/2026 18:43 | 8 | 60.73 |
| 07/10/2026 18:42 | 3 | 60.70 |
| 07/10/2026 18:42 | 10 | 60.70 |
| 07/10/2026 18:42 | 100 | 60.72 |
| 07/10/2026 18:42 | 1 | 60.72 |
| 07/10/2026 18:42 | 10 | 60.72 |
| 07/10/2026 18:42 | 1 | 60.72 |
| 07/10/2026 18:42 | 21 | 60.72 |
| 07/10/2026 18:42 | 1 | 60.72 |
| 07/10/2026 18:42 | 27 | 60.72 |
| 07/10/2026 18:42 | 105 | 60.72 |
| 07/10/2026 18:41 | 1 | 60.73 |
| 07/10/2026 18:41 | 51 | 60.73 |
| 07/10/2026 18:41 | 55 | 60.73 |
| 07/10/2026 18:41 | 2 | 60.73 |
| 07/10/2026 18:41 | 1 | 60.71 |
| 07/10/2026 18:41 | 114 | 60.71 |
| 07/10/2026 18:41 | 20 | 60.70 |
| 07/10/2026 18:41 | 5 | 60.69 |
| 07/10/2026 18:41 | 11 | 60.69 |
| 07/10/2026 18:41 | 21 | 60.69 |
| 07/10/2026 18:41 | 21 | 60.69 |
| 07/10/2026 18:41 | 100 | 60.68 |
| 07/10/2026 18:41 | 3 | 60.66 |
| 07/10/2026 18:41 | 1 | 60.66 |
| 07/10/2026 18:41 | 3 | 60.665 |
| 07/10/2026 18:40 | 4 | 60.67 |
| 07/10/2026 18:40 | 1 | 60.69 |
| 07/10/2026 18:40 | 1 | 60.70 |
| 07/10/2026 18:39 | 18 | 60.67 |
| 07/10/2026 18:39 | 82 | 60.67 |
| 07/10/2026 18:39 | 18 | 60.67 |
| 07/10/2026 18:39 | 2 | 60.67 |
| 07/10/2026 18:38 | 11 | 60.62 |
| 07/10/2026 18:38 | 100 | 60.62 |
| 07/10/2026 18:38 | 25 | 60.62 |
| 07/10/2026 18:38 | 25 | 60.62 |
| 07/10/2026 18:38 | 100 | 60.62 |
| 07/10/2026 18:38 | 1 | 60.62 |
| 07/10/2026 18:38 | 15 | 60.62 |
| 07/10/2026 18:38 | 20 | 60.61 |
| 07/10/2026 18:38 | 5 | 60.61 |
| 07/10/2026 18:38 | 60 | 60.60 |
| 07/10/2026 18:35 | 1 | 60.50 |
| 07/10/2026 18:35 | 5 | 60.50 |
| 07/10/2026 18:35 | 4 | 60.59 |
| 07/10/2026 18:35 | 1 | 60.59 |
| 07/10/2026 18:34 | 15 | 60.48 |
| 07/10/2026 18:34 | 13 | 60.54 |
| 07/10/2026 18:34 | 1 | 60.55 |
| 07/10/2026 18:34 | 4 | 60.545 |
| 07/10/2026 18:30 | 12 | 60.58 |
| 07/10/2026 18:30 | 74 | 60.57 |
| 07/10/2026 18:30 | 100 | 60.57 |
| 07/10/2026 18:30 | 14 | 60.57 |
| 07/10/2026 18:30 | 22 | 60.56 |
| 07/10/2026 18:30 | 1 | 60.56 |
| 07/10/2026 18:30 | 102 | 60.54 |
| 07/10/2026 18:30 | 25 | 60.54 |
| 07/10/2026 18:30 | 100 | 60.54 |
| 07/10/2026 18:30 | 25 | 60.54 |
| 07/10/2026 18:30 | 18 | 60.54 |
| 07/10/2026 18:30 | 2 | 60.52 |
| 07/10/2026 18:30 | 6 | 60.51 |
| 07/10/2026 18:30 | 10 | 60.50 |
| 07/10/2026 18:30 | 67 | 60.49 |
| 07/10/2026 18:30 | 26 | 60.49 |
| 07/10/2026 18:30 | 7 | 60.49 |
| 07/10/2026 18:30 | 100 | 60.49 |
| 07/10/2026 18:30 | 20 | 60.49 |
| 07/10/2026 18:30 | 100 | 60.49 |
| 07/10/2026 18:30 | 14 | 60.48 |
| 07/10/2026 18:30 | 1 | 60.47 |
| 07/10/2026 18:30 | 28 | 60.47 |
| 07/10/2026 18:30 | 4 | 60.47 |
| 07/10/2026 18:30 | 14 | 60.47 |
| 07/10/2026 18:30 | 24 | 60.47 |
| 07/10/2026 18:30 | 76 | 60.47 |
| 07/10/2026 18:30 | 30 | 60.47 |
| 07/10/2026 18:29 | 15 | 60.46 |
| 07/10/2026 18:28 | 10 | 60.435 |
| 07/10/2026 18:28 | 4 | 60.435 |
| 07/10/2026 18:28 | 188 | 60.43 |
| 07/10/2026 18:28 | 100 | 60.43 |
| 07/10/2026 18:28 | 22 | 60.42 |
| 07/10/2026 18:28 | 19 | 60.42 |
| 07/10/2026 18:28 | 1 | 60.43 |
| 07/10/2026 18:28 | 100 | 60.43 |
| 07/10/2026 18:28 | 11 | 60.42 |
| 07/10/2026 18:28 | 80 | 60.42 |
| 07/10/2026 18:28 | 100 | 60.42 |
| 07/10/2026 18:28 | 100 | 60.42 |
| 07/10/2026 18:28 | 1 | 60.42 |
| 07/10/2026 18:28 | 20 | 60.42 |
| 07/10/2026 18:28 | 4 | 60.42 |
| 07/10/2026 18:28 | 3 | 60.42 |
| 07/10/2026 18:28 | 100 | 60.42 |
| 07/10/2026 18:28 | 17 | 60.40 |
| 07/10/2026 18:28 | 13 | 60.40 |
| 07/10/2026 18:28 | 3 | 60.39 |
| 07/10/2026 18:28 | 38 | 60.39 |
| 07/10/2026 18:28 | 33 | 60.39 |
| 07/10/2026 18:28 | 26 | 60.39 |
| 07/10/2026 18:28 | 7 | 60.38 |
| 07/10/2026 18:28 | 33 | 60.38 |
| 07/10/2026 18:28 | 20 | 60.38 |
| 07/10/2026 18:28 | 16 | 60.38 |
| 07/10/2026 18:28 | 10 | 60.38 |
| 07/10/2026 18:28 | 7 | 60.34 |
| 07/10/2026 18:28 | 7 | 60.35 |
| 07/10/2026 18:25 | 7 | 60.37 |
| 07/10/2026 18:25 | 73 | 60.37 |
| 07/10/2026 18:25 | 20 | 60.37 |
| 07/10/2026 18:25 | 1 | 60.38 |
| 07/10/2026 18:25 | 1 | 60.37 |
| 07/10/2026 18:25 | 1 | 60.37 |
| 07/10/2026 18:25 | 1 | 60.37 |
| 07/10/2026 18:24 | 1 | 60.37 |
| 07/10/2026 18:24 | 1 | 60.37 |
| 07/10/2026 18:24 | 2 | 60.37 |
| 07/10/2026 18:24 | 90 | 60.38 |
| 07/10/2026 18:24 | 10 | 60.39 |
| 07/10/2026 18:24 | 1 | 60.38 |
| 07/10/2026 18:24 | 14 | 60.38 |
| 07/10/2026 18:24 | 1 | 60.38 |
| 07/10/2026 18:23 | 10 | 60.40 |
| 07/10/2026 18:23 | 10 | 60.425 |
| 07/10/2026 18:22 | 1 | 60.44 |
| 07/10/2026 18:22 | 4 | 60.44 |
| 07/10/2026 18:22 | 237 | 60.41 |
| 07/10/2026 18:22 | 5 | 60.41 |
| 07/10/2026 18:22 | 5 | 60.41 |
| 07/10/2026 18:22 | 1 | 60.42 |
| 07/10/2026 18:22 | 27 | 60.42 |
| 07/10/2026 18:22 | 97 | 60.42 |
| 07/10/2026 18:22 | 96 | 60.42 |
| 07/10/2026 18:22 | 1 | 60.42 |
| 07/10/2026 18:22 | 1 | 60.43 |
| 07/10/2026 18:22 | 5 | 60.44 |
| 07/10/2026 18:21 | 90 | 60.48 |
| 07/10/2026 18:20 | 18 | 60.44 |
| 07/10/2026 18:20 | 10 | 60.44 |
| 07/10/2026 18:20 | 1 | 60.42 |
| 07/10/2026 18:20 | 60 | 60.43 |
| 07/10/2026 18:20 | 100 | 60.43 |
| 07/10/2026 18:20 | 100 | 60.43 |
| 07/10/2026 18:20 | 93 | 60.43 |
| 07/10/2026 18:20 | 7 | 60.43 |
| 07/10/2026 18:20 | 60 | 60.44 |
| 07/10/2026 18:20 | 100 | 60.44 |
| 07/10/2026 18:20 | 11 | 60.44 |
| 07/10/2026 18:20 | 38 | 60.44 |
| 07/10/2026 18:20 | 1 | 60.45 |
| 07/10/2026 18:20 | 10 | 60.45 |
| 07/10/2026 18:18 | 34 | 60.53 |
| 07/10/2026 18:18 | 38 | 60.53 |
| 07/10/2026 18:18 | 38 | 60.53 |
| 07/10/2026 18:18 | 38 | 60.53 |
| 07/10/2026 18:18 | 38 | 60.53 |
| 07/10/2026 18:18 | 38 | 60.53 |
| 07/10/2026 18:18 | 38 | 60.53 |
| 07/10/2026 18:18 | 38 | 60.53 |
| 07/10/2026 18:18 | 31 | 60.58 |
| 07/10/2026 18:17 | 3 | 60.55 |
| 07/10/2026 18:17 | 1 | 60.52 |
| 07/10/2026 18:17 | 100 | 60.45 |
| 07/10/2026 18:17 | 1 | 60.46 |
| 07/10/2026 18:17 | 1 | 60.46 |
| 07/10/2026 18:17 | 1 | 60.46 |
| 07/10/2026 18:17 | 43 | 60.47 |
| 07/10/2026 18:17 | 1 | 60.47 |
| 07/10/2026 18:17 | 200 | 60.48 |
| 07/10/2026 18:17 | 6 | 60.48 |
| 07/10/2026 18:17 | 14 | 60.50 |
| 07/10/2026 18:17 | 20 | 60.50 |
| 07/10/2026 18:17 | 21 | 60.50 |
| 07/10/2026 18:17 | 100 | 60.50 |
| 07/10/2026 18:17 | 10 | 60.51 |
| 07/10/2026 18:17 | 38 | 60.51 |
| 07/10/2026 18:17 | 27 | 60.51 |
| 07/10/2026 18:17 | 1 | 60.51 |
| 07/10/2026 18:17 | 10 | 60.51 |
| 07/10/2026 18:17 | 1 | 60.51 |
| 07/10/2026 18:17 | 10 | 60.51 |
| 07/10/2026 18:16 | 8 | 60.61 |
| 07/10/2026 18:16 | 75 | 60.61 |
| 07/10/2026 18:16 | 3 | 60.61 |
| 07/10/2026 18:16 | 5 | 60.61 |
| 07/10/2026 18:16 | 31 | 60.61 |
| 07/10/2026 18:16 | 10 | 60.61 |
| 07/10/2026 18:16 | 2 | 60.61 |
| 07/10/2026 18:16 | 10 | 60.61 |
| 07/10/2026 18:16 | 10 | 60.61 |
| 07/10/2026 18:16 | 24 | 60.61 |
| 07/10/2026 18:16 | 2 | 60.61 |
| 07/10/2026 18:16 | 3 | 60.61 |
| 07/10/2026 18:13 | 60 | 60.58 |
| 07/10/2026 18:12 | 9 | 60.48 |
| 07/10/2026 18:12 | 2 | 60.48 |
| 07/10/2026 18:12 | 2 | 60.48 |
| 07/10/2026 18:12 | 6 | 60.50 |
| 07/10/2026 18:12 | 2 | 60.50 |
| 07/10/2026 18:12 | 5 | 60.55 |
| 07/10/2026 18:12 | 100 | 60.55 |
| 07/10/2026 18:10 | 3 | 60.53 |
| 07/10/2026 18:10 | 24 | 60.53 |
| 07/10/2026 18:10 | 1 | 60.54 |
| 07/10/2026 18:10 | 73 | 60.53 |
| 07/10/2026 18:10 | 20 | 60.53 |
| 07/10/2026 18:10 | 25 | 60.54 |
| 07/10/2026 18:10 | 2 | 60.54 |
| 07/10/2026 18:10 | 10 | 60.54 |
| 07/10/2026 18:10 | 5 | 60.58 |
| 07/10/2026 18:10 | 10 | 60.57 |
| 07/10/2026 18:10 | 8 | 60.57 |
| 07/10/2026 18:10 | 7 | 60.55 |
| 07/10/2026 18:10 | 35 | 60.55 |
| 07/10/2026 18:10 | 8 | 60.55 |
| 07/10/2026 18:10 | 4 | 60.60 |
| 07/10/2026 18:10 | 1 | 60.60 |
| 07/10/2026 18:10 | 3 | 60.59 |
| 07/10/2026 18:10 | 2 | 60.59 |
| 07/10/2026 18:10 | 9 | 60.59 |
| 07/10/2026 18:10 | 20 | 60.60 |
| 07/10/2026 18:10 | 3 | 60.59 |
| 07/10/2026 18:10 | 8 | 60.59 |
| 07/10/2026 18:09 | 8 | 60.57 |
| 07/10/2026 18:09 | 21 | 60.53 |
| 07/10/2026 18:09 | 20 | 60.57 |
| 07/10/2026 18:09 | 5 | 60.56 |
| 07/10/2026 18:09 | 1 | 60.56 |
| 07/10/2026 18:09 | 2 | 60.56 |
| 07/10/2026 18:09 | 100 | 60.56 |
| 07/10/2026 18:09 | 1 | 60.56 |
| 07/10/2026 18:09 | 1 | 60.56 |
| 07/10/2026 18:09 | 55 | 60.56 |
| 07/10/2026 18:09 | 22 | 60.56 |
| 07/10/2026 18:09 | 100 | 60.56 |
| 07/10/2026 18:09 | 12 | 60.56 |
| 07/10/2026 18:07 | 47 | 60.45 |
| 07/10/2026 18:07 | 2 | 60.51 |
| 07/10/2026 18:07 | 25 | 60.54 |
| 07/10/2026 18:06 | 17 | 60.53 |
| 07/10/2026 18:06 | 15 | 60.54 |
| 07/10/2026 18:06 | 1 | 60.57 |
| 07/10/2026 18:06 | 35 | 60.54 |
| 07/10/2026 18:06 | 100 | 60.55 |
| 07/10/2026 18:06 | 39 | 60.55 |
| 07/10/2026 18:06 | 100 | 60.55 |
| 07/10/2026 18:06 | 32 | 60.55 |
| 07/10/2026 18:06 | 14 | 60.54 |
| 07/10/2026 18:06 | 100 | 60.54 |
| 07/10/2026 18:03 | 29 | 60.54 |
| 07/10/2026 18:03 | 10 | 60.53 |
| 07/10/2026 18:03 | 7 | 60.53 |
| 07/10/2026 18:03 | 93 | 60.53 |
| 07/10/2026 18:03 | 12 | 60.53 |
| 07/10/2026 18:03 | 17 | 60.52 |
| 07/10/2026 18:03 | 57 | 60.52 |
| 07/10/2026 18:01 | 100 | 60.47 |
| 07/10/2026 18:01 | 2 | 60.45 |
| 07/10/2026 18:01 | 9 | 60.45 |
| 07/10/2026 18:01 | 2 | 60.45 |
| 07/10/2026 18:01 | 10 | 60.45 |
| 07/10/2026 18:01 | 91 | 60.45 |
| 07/10/2026 18:01 | 100 | 60.45 |
| 07/10/2026 18:01 | 15 | 60.45 |
| 07/10/2026 17:59 | 65 | 60.37 |
| 07/10/2026 17:59 | 2 | 60.37 |
| 07/10/2026 17:59 | 1 | 60.37 |
| 07/10/2026 17:59 | 20 | 60.44 |
| 07/10/2026 17:59 | 3 | 60.38 |
| 07/10/2026 17:59 | 3 | 60.43 |
| 07/10/2026 17:58 | 1 | 60.46 |
| 07/10/2026 17:58 | 3 | 60.45 |
| 07/10/2026 17:57 | 2 | 60.45 |
| 07/10/2026 17:57 | 25 | 60.44 |
| 07/10/2026 17:57 | 2 | 60.41 |
| 07/10/2026 17:57 | 25 | 60.41 |
| 07/10/2026 17:57 | 18 | 60.41 |
| 07/10/2026 17:57 | 100 | 60.42 |
| 07/10/2026 17:57 | 100 | 60.44 |
| 07/10/2026 17:57 | 100 | 60.44 |
| 07/10/2026 17:57 | 5 | 60.45 |
| 07/10/2026 17:57 | 2 | 60.45 |
| 07/10/2026 17:57 | 2 | 60.45 |
| 07/10/2026 17:56 | 1 | 60.53 |
| 07/10/2026 17:55 | 50 | 60.47 |
| 07/10/2026 17:55 | 1 | 60.53 |
| 07/10/2026 17:55 | 1 | 60.52 |
| 07/10/2026 17:55 | 58 | 60.52 |
| 07/10/2026 17:55 | 1 | 60.52 |
| 07/10/2026 17:54 | 41 | 60.52 |
| 07/10/2026 17:54 | 90 | 60.51 |
| 07/10/2026 17:54 | 3 | 60.49 |
| 07/10/2026 17:54 | 32 | 60.49 |
| 07/10/2026 17:54 | 100 | 60.49 |
| 07/10/2026 17:54 | 14 | 60.49 |
| 07/10/2026 17:54 | 2 | 60.49 |
| 07/10/2026 17:54 | 12 | 60.49 |
| 07/10/2026 17:54 | 10 | 60.49 |
| 07/10/2026 17:54 | 1 | 60.49 |
| 07/10/2026 17:54 | 90 | 60.48 |
| 07/10/2026 17:53 | 4 | 60.435 |
| 07/10/2026 17:52 | 5 | 60.44 |
| 07/10/2026 17:52 | 95 | 60.44 |
| 07/10/2026 17:52 | 5 | 60.45 |
| 07/10/2026 17:52 | 4 | 60.43 |
| 07/10/2026 17:51 | 15 | 60.42 |
| 07/10/2026 17:51 | 15 | 60.44 |
| 07/10/2026 17:50 | 56 | 60.49 |
| 07/10/2026 17:50 | 4 | 60.48 |
| 07/10/2026 17:50 | 24 | 60.46 |
| 07/10/2026 17:50 | 38 | 60.46 |
| 07/10/2026 17:50 | 38 | 60.46 |
| 07/10/2026 17:47 | 1 | 60.44 |
| 07/10/2026 17:47 | 6 | 60.44 |
| 07/10/2026 17:47 | 4 | 60.43 |
| 07/10/2026 17:47 | 100 | 60.43 |
| 07/10/2026 17:47 | 6 | 60.43 |
| 07/10/2026 17:47 | 10 | 60.43 |
| 07/10/2026 17:45 | 7 | 60.37 |
| 07/10/2026 17:44 | 7 | 60.38 |
| 07/10/2026 17:44 | 7 | 60.38 |
| 07/10/2026 17:44 | 7 | 60.38 |
| 07/10/2026 17:44 | 1 | 60.43 |
| 07/10/2026 17:44 | 7 | 60.38 |
| 07/10/2026 17:44 | 10 | 60.40 |
| 07/10/2026 17:44 | 41 | 60.40 |
| 07/10/2026 17:44 | 34 | 60.40 |
| 07/10/2026 17:44 | 13 | 60.39 |
| 07/10/2026 17:44 | 12 | 60.39 |
| 07/10/2026 17:44 | 2 | 60.38 |
| 07/10/2026 17:44 | 19 | 60.38 |
| 07/10/2026 17:44 | 5 | 60.38 |
| 07/10/2026 17:44 | 20 | 60.38 |
| 07/10/2026 17:44 | 86 | 60.38 |
| 07/10/2026 17:44 | 53 | 60.38 |
| 07/10/2026 17:44 | 100 | 60.38 |
| 07/10/2026 17:43 | 4 | 60.33 |
| 07/10/2026 17:43 | 10 | 60.325 |
| 07/10/2026 17:43 | 10 | 60.29 |
| 07/10/2026 17:43 | 41 | 60.30 |
| 07/10/2026 17:43 | 59 | 60.30 |
| 07/10/2026 17:42 | 7 | 60.33 |
| 07/10/2026 17:42 | 9 | 60.30 |
| 07/10/2026 17:42 | 100 | 60.32 |
| 07/10/2026 17:42 | 100 | 60.32 |
| 07/10/2026 17:42 | 1 | 60.32 |
| 07/10/2026 17:41 | 7 | 60.33 |
| 07/10/2026 17:41 | 100 | 60.34 |
| 07/10/2026 17:41 | 99 | 60.34 |
| 07/10/2026 17:41 | 1 | 60.34 |
| 07/10/2026 17:40 | 9 | 60.37 |
| 07/10/2026 17:40 | 1 | 60.37 |
| 07/10/2026 17:40 | 4 | 60.35 |
| 07/10/2026 17:40 | 65 | 60.35 |
| 07/10/2026 17:40 | 10 | 60.35 |
| 07/10/2026 17:40 | 1 | 60.34 |
| 07/10/2026 17:39 | 6 | 60.30 |
| 07/10/2026 17:39 | 4 | 60.30 |
| 07/10/2026 17:39 | 1 | 60.30 |
| 07/10/2026 17:39 | 100 | 60.32 |
| 07/10/2026 17:39 | 7 | 60.32 |
| 07/10/2026 17:39 | 100 | 60.32 |
| 07/10/2026 17:37 | 2 | 60.37 |
| 07/10/2026 17:37 | 100 | 60.37 |
| 07/10/2026 17:37 | 120 | 60.37 |
| 07/10/2026 17:37 | 41 | 60.37 |
| 07/10/2026 17:37 | 50 | 60.37 |
| 07/10/2026 17:37 | 9 | 60.35 |
| 07/10/2026 17:37 | 2 | 60.35 |
| 07/10/2026 17:37 | 1 | 60.33 |
| 07/10/2026 17:36 | 60 | 60.34 |
| 07/10/2026 17:36 | 7 | 60.38 |
| 07/10/2026 17:36 | 1 | 60.40 |
| 07/10/2026 17:36 | 40 | 60.38 |
| 07/10/2026 17:36 | 100 | 60.38 |
| 07/10/2026 17:36 | 30 | 60.38 |
| 07/10/2026 17:36 | 18 | 60.41 |
| 07/10/2026 17:36 | 1 | 60.38 |
| 07/10/2026 17:35 | 100 | 60.35 |
| 07/10/2026 17:35 | 100 | 60.35 |
| 07/10/2026 17:35 | 2 | 60.38 |
| 07/10/2026 17:35 | 98 | 60.38 |
| 07/10/2026 17:35 | 2 | 60.38 |
| 07/10/2026 17:35 | 7 | 60.44 |
| 07/10/2026 17:35 | 47 | 60.44 |
| 07/10/2026 17:35 | 60 | 60.44 |
| 07/10/2026 17:34 | 1 | 60.62 |
| 07/10/2026 17:33 | 580 | 60.56 |
| 07/10/2026 17:33 | 59 | 60.64 |
| 07/10/2026 17:33 | 1 | 60.63 |
| 07/10/2026 17:31 | 47 | 60.57 |
| 07/10/2026 17:31 | 1 | 60.54 |
| 07/10/2026 17:31 | 1 | 60.53 |
| 07/10/2026 17:31 | 10 | 60.52 |
| 07/10/2026 17:31 | 4 | 60.52 |
| 07/10/2026 17:31 | 1 | 60.52 |
| 07/10/2026 17:31 | 100 | 60.52 |
| 07/10/2026 17:31 | 20 | 60.51 |
| 07/10/2026 17:31 | 100 | 60.50 |
| 07/10/2026 17:31 | 74 | 60.50 |
| 07/10/2026 17:31 | 23 | 60.50 |
| 07/10/2026 17:31 | 100 | 60.50 |
| 07/10/2026 17:31 | 5 | 60.50 |
| 07/10/2026 17:31 | 65 | 60.50 |
| 07/10/2026 17:31 | 74 | 60.49 |
| 07/10/2026 17:30 | 1 | 60.49 |
| 07/10/2026 17:30 | 1 | 60.49 |
| 07/10/2026 17:30 | 90 | 60.48 |
| 07/10/2026 17:30 | 10 | 60.48 |
| 07/10/2026 17:30 | 2 | 60.48 |
| 07/10/2026 17:30 | 60 | 60.48 |
| 07/10/2026 17:30 | 28 | 60.48 |
| 07/10/2026 17:30 | 172 | 60.48 |
| 07/10/2026 17:30 | 90 | 60.47 |
| 07/10/2026 17:30 | 53 | 60.45 |
| 07/10/2026 17:29 | 38 | 60.37 |
| 07/10/2026 17:29 | 38 | 60.37 |
| 07/10/2026 17:28 | 25 | 60.34 |
| 07/10/2026 17:28 | 3 | 60.35 |
| 07/10/2026 17:27 | 38 | 60.37 |
| 07/10/2026 17:26 | 46 | 60.385 |
| 07/10/2026 17:26 | 1 | 60.40 |
| 07/10/2026 17:26 | 4 | 60.365 |
| 07/10/2026 17:26 | 100 | 60.35 |
| 07/10/2026 17:26 | 1 | 60.35 |
| 07/10/2026 17:26 | 14 | 60.31 |
| 07/10/2026 17:26 | 86 | 60.31 |
| 07/10/2026 17:26 | 100 | 60.31 |
| 07/10/2026 17:26 | 72 | 60.30 |
| 07/10/2026 17:26 | 128 | 60.30 |
| 07/10/2026 17:26 | 2 | 60.30 |
| 07/10/2026 17:26 | 60 | 60.30 |
| 07/10/2026 17:26 | 70 | 60.30 |
| 07/10/2026 17:26 | 30 | 60.30 |
| 07/10/2026 17:26 | 74 | 60.29 |
| 07/10/2026 17:23 | 100 | 60.185 |
| 07/10/2026 17:21 | 2 | 60.20 |
| 07/10/2026 17:21 | 6 | 60.20 |
| 07/10/2026 17:21 | 1 | 60.19 |
| 07/10/2026 17:21 | 80 | 60.18 |
| 07/10/2026 17:21 | 90 | 60.17 |
| 07/10/2026 17:21 | 10 | 60.17 |
| 07/10/2026 17:21 | 90 | 60.16 |
| 07/10/2026 17:21 | 90 | 60.125 |
| 07/10/2026 17:21 | 100 | 60.13 |
| 07/10/2026 17:21 | 100 | 60.11 |
| 07/10/2026 17:21 | 174 | 60.11 |
| 07/10/2026 17:21 | 26 | 60.11 |
| 07/10/2026 17:21 | 74 | 60.10 |
| 07/10/2026 17:19 | 28 | 60.10 |
| 07/10/2026 17:19 | 1 | 60.07 |
| 07/10/2026 17:19 | 47 | 60.05 |
| 07/10/2026 17:19 | 100 | 60.04 |
| 07/10/2026 17:19 | 5 | 60.05 |
| 07/10/2026 17:19 | 95 | 60.05 |
| 07/10/2026 17:19 | 53 | 60.05 |
| 07/10/2026 17:19 | 60 | 60.05 |
| 07/10/2026 17:19 | 100 | 60.05 |
| 07/10/2026 17:19 | 120 | 60.05 |
| 07/10/2026 17:19 | 100 | 60.05 |
| 07/10/2026 17:19 | 3 | 60.04 |
| 07/10/2026 17:19 | 34 | 60.04 |
| 07/10/2026 17:19 | 66 | 60.04 |
| 07/10/2026 17:19 | 90 | 60.04 |
| 07/10/2026 17:19 | 10 | 60.04 |
| 07/10/2026 17:19 | 90 | 60.03 |
| 07/10/2026 17:19 | 27 | 60.01 |
| 07/10/2026 17:19 | 12 | 59.97 |
| 07/10/2026 17:19 | 8 | 59.98 |
| 07/10/2026 17:19 | 2 | 59.98 |
| 07/10/2026 17:19 | 20 | 59.99 |
| 07/10/2026 17:19 | 18 | 59.99 |
| 07/10/2026 17:19 | 100 | 60.00 |
| 07/10/2026 17:19 | 100 | 60.03 |
| 07/10/2026 17:19 | 100 | 60.03 |
| 07/10/2026 17:19 | 100 | 60.04 |
| 07/10/2026 17:19 | 100 | 60.04 |
| 07/10/2026 17:19 | 21 | 60.04 |
| 07/10/2026 17:19 | 100 | 60.04 |
| 07/10/2026 17:19 | 92 | 60.04 |
| 07/10/2026 17:19 | 8 | 60.04 |
| 07/10/2026 17:19 | 46 | 60.04 |
| 07/10/2026 17:19 | 46 | 60.04 |
| 07/10/2026 17:19 | 92 | 60.05 |
| 07/10/2026 17:19 | 18 | 60.05 |
| 07/10/2026 17:19 | 17 | 60.05 |
| 07/10/2026 17:19 | 65 | 60.05 |
| 07/10/2026 17:19 | 25 | 60.06 |
| 07/10/2026 17:19 | 10 | 60.06 |
| 07/10/2026 17:17 | 25 | 60.185 |
| 07/10/2026 17:16 | 22 | 60.20 |
| 07/10/2026 17:15 | 24 | 60.17 |
| 07/10/2026 17:15 | 38 | 60.17 |
| 07/10/2026 17:15 | 38 | 60.17 |
| 07/10/2026 17:15 | 24 | 60.15 |
| 07/10/2026 17:15 | 76 | 60.15 |
| 07/10/2026 17:15 | 100 | 60.15 |
| 07/10/2026 17:15 | 100 | 60.15 |
| 07/10/2026 17:15 | 36 | 60.15 |
| 07/10/2026 17:15 | 38 | 60.14 |
| 07/10/2026 17:15 | 1 | 60.14 |
| 07/10/2026 17:15 | 1 | 60.09 |
| 07/10/2026 17:15 | 2 | 60.08 |
| 07/10/2026 17:15 | 2 | 60.08 |
| 07/10/2026 17:15 | 1 | 60.07 |
| 07/10/2026 17:15 | 1 | 60.06 |
| 07/10/2026 17:15 | 1 | 60.05 |
| 07/10/2026 17:15 | 1 | 60.04 |
| 07/10/2026 17:15 | 7 | 60.03 |
| 07/10/2026 17:15 | 66 | 60.02 |
| 07/10/2026 17:15 | 34 | 60.02 |
| 07/10/2026 17:15 | 200 | 60.01 |
| 07/10/2026 17:15 | 5 | 60.01 |
| 07/10/2026 17:15 | 100 | 60.01 |
| 07/10/2026 17:15 | 100 | 60.01 |
| 07/10/2026 17:15 | 4 | 60.01 |
| 07/10/2026 17:15 | 74 | 60.01 |
| 07/10/2026 17:15 | 100 | 60.01 |
| 07/10/2026 17:14 | 6 | 60.00 |
| 07/10/2026 17:14 | 5 | 59.93 |
| 07/10/2026 17:14 | 100 | 59.93 |
| 07/10/2026 17:14 | 5 | 59.93 |
| 07/10/2026 17:14 | 55 | 59.93 |
| 07/10/2026 17:14 | 10 | 59.93 |
| 07/10/2026 17:14 | 4 | 59.88 |
| 07/10/2026 17:13 | 100 | 59.85 |
| 07/10/2026 17:11 | 100 | 59.85 |
| 07/10/2026 17:11 | 100 | 59.92 |
| 07/10/2026 17:11 | 100 | 59.91 |
| 07/10/2026 17:11 | 1 | 59.87 |
| 07/10/2026 17:11 | 10 | 59.89 |
| 07/10/2026 17:11 | 90 | 59.89 |
| 07/10/2026 17:11 | 10 | 59.90 |
| 07/10/2026 17:11 | 100 | 59.90 |
| 07/10/2026 17:10 | 116 | 60.00 |
| 07/10/2026 17:10 | 17 | 60.00 |
| 07/10/2026 17:10 | 8 | 59.90 |
| 07/10/2026 17:09 | 25 | 59.90 |
| 07/10/2026 17:09 | 32 | 59.91 |
| 07/10/2026 17:09 | 18 | 59.93 |
| 07/10/2026 17:09 | 100 | 59.91 |
| 07/10/2026 17:09 | 1 | 59.91 |
| 07/10/2026 17:09 | 12 | 59.94 |
| 07/10/2026 17:08 | 60 | 60.01 |
| 07/10/2026 17:08 | 140 | 60.01 |
| 07/10/2026 17:08 | 100 | 60.01 |
| 07/10/2026 17:08 | 2 | 60.00 |
| 07/10/2026 17:08 | 98 | 60.00 |
| 07/10/2026 17:08 | 100 | 60.00 |
| 07/10/2026 17:08 | 8 | 60.00 |
| 07/10/2026 17:08 | 53 | 60.00 |
| 07/10/2026 17:08 | 100 | 60.00 |
| 07/10/2026 17:07 | 12 | 59.92 |
| 07/10/2026 17:07 | 100 | 59.94 |
| 07/10/2026 17:07 | 12 | 59.95 |
| 07/10/2026 17:07 | 50 | 59.95 |
| 07/10/2026 17:07 | 12 | 59.95 |
| 07/10/2026 17:07 | 20 | 59.94 |
| 07/10/2026 17:07 | 4 | 59.94 |
| 07/10/2026 17:07 | 14 | 59.94 |
| 07/10/2026 17:07 | 99 | 59.94 |
| 07/10/2026 17:07 | 1 | 59.94 |
| 07/10/2026 17:07 | 20 | 59.95 |
| 07/10/2026 17:07 | 16 | 59.95 |
| 07/10/2026 17:07 | 100 | 59.99 |
| 07/10/2026 17:07 | 16 | 59.99 |
| 07/10/2026 17:07 | 100 | 60.00 |
| 07/10/2026 17:07 | 1 | 59.96 |
| 07/10/2026 17:07 | 1 | 59.96 |
| 07/10/2026 17:07 | 20 | 59.96 |
| 07/10/2026 17:07 | 100 | 59.98 |
| 07/10/2026 17:07 | 80 | 59.98 |
| 07/10/2026 17:07 | 20 | 59.98 |
| 07/10/2026 17:07 | 100 | 59.98 |
| 07/10/2026 17:07 | 20 | 59.98 |
| 07/10/2026 17:07 | 2 | 60.03 |
| 07/10/2026 17:07 | 100 | 60.05 |
| 07/10/2026 17:07 | 80 | 60.05 |
| 07/10/2026 17:07 | 100 | 60.05 |
| 07/10/2026 17:07 | 20 | 60.05 |
| 07/10/2026 17:07 | 63 | 60.10 |
| 07/10/2026 17:07 | 20 | 60.08 |
| 07/10/2026 17:07 | 2 | 60.08 |
| 07/10/2026 17:07 | 22 | 60.12 |
| 07/10/2026 17:07 | 53 | 60.12 |
| 07/10/2026 17:07 | 22 | 60.12 |
| 07/10/2026 17:07 | 25 | 60.12 |
| 07/10/2026 17:07 | 25 | 60.13 |
| 07/10/2026 17:07 | 50 | 60.13 |
| 07/10/2026 17:05 | 5 | 60.28 |
| 07/10/2026 17:05 | 29 | 60.28 |
| 07/10/2026 17:05 | 5 | 60.28 |
| 07/10/2026 17:04 | 7 | 60.24 |
| 07/10/2026 17:04 | 20 | 60.18 |
| 07/10/2026 17:04 | 5 | 60.27 |
| 07/10/2026 17:04 | 1 | 60.27 |
| 07/10/2026 17:04 | 6 | 60.27 |
| 07/10/2026 17:02 | 60 | 60.22 |
| 07/10/2026 17:01 | 59 | 60.14 |
| 07/10/2026 17:01 | 4 | 60.165 |
| 07/10/2026 17:01 | 72 | 60.18 |
| 07/10/2026 17:01 | 24 | 60.18 |
| 07/10/2026 17:01 | 4 | 60.25 |
| 07/10/2026 16:59 | 100 | 60.23 |
| 07/10/2026 16:59 | 9 | 60.17 |
| 07/10/2026 16:59 | 1 | 60.15 |
| 07/10/2026 16:59 | 87 | 60.15 |
| 07/10/2026 16:59 | 13 | 60.15 |
| 07/10/2026 16:59 | 1 | 60.15 |
| 07/10/2026 16:59 | 37 | 60.14 |
| 07/10/2026 16:59 | 21 | 60.14 |
| 07/10/2026 16:59 | 38 | 60.14 |
| 07/10/2026 16:59 | 4 | 60.14 |
| 07/10/2026 16:59 | 100 | 60.14 |
| 07/10/2026 16:59 | 6 | 60.14 |
| 07/10/2026 16:59 | 100 | 60.14 |
| 07/10/2026 16:59 | 60 | 60.14 |
| 07/10/2026 16:59 | 96 | 60.14 |
| 07/10/2026 16:59 | 4 | 60.14 |
| 07/10/2026 16:59 | 78 | 60.09 |
| 07/10/2026 16:59 | 109 | 60.09 |
| 07/10/2026 16:59 | 46 | 60.12 |
| 07/10/2026 16:59 | 20 | 60.11 |
| 07/10/2026 16:59 | 2 | 60.11 |
| 07/10/2026 16:59 | 240 | 60.085 |
| 07/10/2026 16:59 | 100 | 60.08 |
| 07/10/2026 16:59 | 23 | 60.07 |
| 07/10/2026 16:58 | 76 | 60.04 |
| 07/10/2026 16:58 | 83 | 60.04 |
| 07/10/2026 16:58 | 98 | 60.04 |
| 07/10/2026 16:58 | 2 | 60.04 |
| 07/10/2026 16:58 | 100 | 60.06 |
| 07/10/2026 16:58 | 24 | 60.05 |
| 07/10/2026 16:58 | 76 | 60.05 |
| 07/10/2026 16:58 | 100 | 60.05 |
| 07/10/2026 16:58 | 80 | 60.05 |
| 07/10/2026 16:58 | 20 | 60.05 |
| 07/10/2026 16:58 | 100 | 60.10 |
| 07/10/2026 16:57 | 1 | 60.09 |
| 07/10/2026 16:57 | 21 | 60.09 |
| 07/10/2026 16:57 | 1 | 60.08 |
| 07/10/2026 16:57 | 1 | 60.09 |
| 07/10/2026 16:57 | 1 | 60.07 |
| 07/10/2026 16:57 | 9 | 60.09 |
| 07/10/2026 16:57 | 100 | 60.07 |
| 07/10/2026 16:57 | 57 | 60.06 |
| 07/10/2026 16:57 | 11 | 60.06 |
| 07/10/2026 16:57 | 88 | 60.06 |
| 07/10/2026 16:57 | 1 | 60.06 |
| 07/10/2026 16:57 | 17 | 60.08 |
| 07/10/2026 16:57 | 25 | 60.08 |
| 07/10/2026 16:57 | 43 | 60.10 |
| 07/10/2026 16:57 | 18 | 60.19 |
| 07/10/2026 16:57 | 2 | 60.19 |
| 07/10/2026 16:55 | 100 | 60.17 |
| 07/10/2026 16:55 | 100 | 60.17 |
| 07/10/2026 16:55 | 100 | 60.17 |
| 07/10/2026 16:55 | 100 | 60.18 |
| 07/10/2026 16:55 | 100 | 60.18 |
| 07/10/2026 16:55 | 38 | 60.19 |
| 07/10/2026 16:55 | 21 | 60.21 |
| 07/10/2026 16:54 | 123 | 60.36 |
| 07/10/2026 16:54 | 39 | 60.36 |
| 07/10/2026 16:54 | 4 | 60.29 |
| 07/10/2026 16:54 | 100 | 60.28 |
| 07/10/2026 16:52 | 100 | 60.33 |
| 07/10/2026 16:52 | 2 | 60.33 |
| 07/10/2026 16:52 | 100 | 60.33 |
| 07/10/2026 16:52 | 13 | 60.34 |
| 07/10/2026 16:52 | 20 | 60.34 |
| 07/10/2026 16:52 | 21 | 60.34 |
| 07/10/2026 16:52 | 20 | 60.25 |
| 07/10/2026 16:52 | 100 | 60.26 |
| 07/10/2026 16:52 | 13 | 60.27 |
| 07/10/2026 16:52 | 242 | 60.30 |
| 07/10/2026 16:52 | 814 | 60.30 |
| 07/10/2026 16:52 | 84 | 60.30 |
| 07/10/2026 16:52 | 486 | 60.30 |
| 07/10/2026 16:52 | 100 | 60.30 |
| 07/10/2026 16:52 | 20 | 60.34 |
| 07/10/2026 16:52 | 1 | 60.34 |
| 07/10/2026 16:52 | 100 | 60.31 |
| 07/10/2026 16:52 | 58 | 60.31 |
| 07/10/2026 16:52 | 21 | 60.31 |
| 07/10/2026 16:52 | 21 | 60.31 |
| 07/10/2026 16:52 | 80 | 60.31 |
| 07/10/2026 16:52 | 20 | 60.31 |
| 07/10/2026 16:52 | 80 | 60.31 |
| 07/10/2026 16:52 | 20 | 60.31 |
| 07/10/2026 16:52 | 100 | 60.31 |
| 07/10/2026 16:52 | 20 | 60.31 |
| 07/10/2026 16:52 | 100 | 60.31 |
| 07/10/2026 16:52 | 23 | 60.28 |
| 07/10/2026 16:52 | 16 | 60.26 |
| 07/10/2026 16:52 | 20 | 60.28 |
| 07/10/2026 16:52 | 3 | 60.28 |
| 07/10/2026 16:52 | 100 | 60.23 |
| 07/10/2026 16:52 | 162 | 60.22 |
| 07/10/2026 16:52 | 84 | 60.22 |
| 07/10/2026 16:52 | 16 | 60.22 |
| 07/10/2026 16:52 | 25 | 60.23 |
| 07/10/2026 16:52 | 300 | 60.24 |
| 07/10/2026 16:52 | 162 | 60.24 |
| 07/10/2026 16:52 | 100 | 60.265 |
| 07/10/2026 16:52 | 38 | 60.26 |
| 07/10/2026 16:52 | 45 | 60.30 |
| 07/10/2026 16:52 | 1 | 60.28 |
| 07/10/2026 16:52 | 1 | 60.28 |
| 07/10/2026 16:52 | 99 | 60.215 |
| 07/10/2026 16:51 | 40 | 60.25 |
| 07/10/2026 16:51 | 40 | 60.22 |
| 07/10/2026 16:51 | 12 | 60.18 |
| 07/10/2026 16:51 | 88 | 60.18 |
| 07/10/2026 16:51 | 100 | 60.18 |
| 07/10/2026 16:51 | 100 | 60.18 |
| 07/10/2026 16:51 | 100 | 60.18 |
| 07/10/2026 16:51 | 100 | 60.18 |
| 07/10/2026 16:51 | 100 | 60.18 |
| 07/10/2026 16:51 | 100 | 60.18 |
| 07/10/2026 16:51 | 1 | 60.13 |
| 07/10/2026 16:50 | 78 | 60.01 |
| 07/10/2026 16:49 | 20 | 60.095 |
| 07/10/2026 16:49 | 20 | 60.10 |
| 07/10/2026 16:49 | 91 | 60.12 |
| 07/10/2026 16:49 | 9 | 60.12 |
| 07/10/2026 16:49 | 100 | 60.12 |
| 07/10/2026 16:49 | 91 | 60.12 |
| 07/10/2026 16:49 | 24 | 60.08 |
| 07/10/2026 16:49 | 100 | 60.10 |
| 07/10/2026 16:49 | 7 | 60.09 |
| 07/10/2026 16:49 | 100 | 60.09 |
| 07/10/2026 16:49 | 24 | 60.09 |
| 07/10/2026 16:49 | 76 | 60.09 |
| 07/10/2026 16:49 | 100 | 60.09 |
| 07/10/2026 16:49 | 10 | 60.09 |
| 07/10/2026 16:49 | 100 | 60.09 |
| 07/10/2026 16:49 | 50 | 60.08 |
| 07/10/2026 16:49 | 74 | 60.08 |
| 07/10/2026 16:48 | 18 | 60.08 |
| 07/10/2026 16:48 | 2 | 60.06 |
| 07/10/2026 16:45 | 240 | 59.95 |
| 07/10/2026 16:45 | 1 | 60.06 |
| 07/10/2026 16:45 | 4 | 60.06 |
| 07/10/2026 16:45 | 1 | 60.06 |
| 07/10/2026 16:44 | 6 | 60.05 |
| 07/10/2026 16:44 | 2 | 60.06 |
| 07/10/2026 16:43 | 9 | 60.02 |
| 07/10/2026 16:43 | 100 | 59.97 |
| 07/10/2026 16:43 | 100 | 59.97 |
| 07/10/2026 16:43 | 100 | 59.95 |
| 07/10/2026 16:43 | 100 | 59.93 |
| 07/10/2026 16:43 | 100 | 59.92 |
| 07/10/2026 16:43 | 15 | 59.92 |
| 07/10/2026 16:43 | 260 | 59.91 |
| 07/10/2026 16:43 | 95 | 59.91 |
| 07/10/2026 16:43 | 5 | 59.91 |
| 07/10/2026 16:43 | 100 | 59.91 |
| 07/10/2026 16:43 | 1 | 59.91 |
| 07/10/2026 16:43 | 100 | 59.91 |
| 07/10/2026 16:43 | 90 | 59.91 |
| 07/10/2026 16:43 | 10 | 59.91 |
| 07/10/2026 16:43 | 29 | 59.91 |
| 07/10/2026 16:43 | 90 | 59.90 |
| 07/10/2026 16:43 | 3 | 59.89 |
| 07/10/2026 16:43 | 6 | 59.89 |
| 07/10/2026 16:43 | 1 | 59.87 |
| 07/10/2026 16:43 | 100 | 59.86 |
| 07/10/2026 16:43 | 3 | 59.84 |
| 07/10/2026 16:43 | 18 | 59.84 |
| 07/10/2026 16:43 | 13 | 59.84 |
| 07/10/2026 16:43 | 240 | 59.85 |
| 07/10/2026 16:43 | 100 | 59.85 |
| 07/10/2026 16:43 | 18 | 59.84 |
| 07/10/2026 16:43 | 3 | 59.84 |
| 07/10/2026 16:43 | 1 | 59.84 |
| 07/10/2026 16:43 | 35 | 59.84 |
| 07/10/2026 16:43 | 17 | 59.84 |
| 07/10/2026 16:43 | 18 | 59.81 |
| 07/10/2026 16:43 | 22 | 59.81 |
| 07/10/2026 16:43 | 23 | 59.84 |
| 07/10/2026 16:43 | 5 | 59.84 |
| 07/10/2026 16:43 | 34 | 59.84 |
| 07/10/2026 16:43 | 13 | 59.84 |
| 07/10/2026 16:43 | 500 | 59.84 |
| 07/10/2026 16:43 | 39 | 59.82 |
| 07/10/2026 16:43 | 40 | 59.82 |
| 07/10/2026 16:43 | 1 | 59.81 |
| 07/10/2026 16:42 | 14 | 59.79 |
| 07/10/2026 16:42 | 12 | 59.76 |
| 07/10/2026 16:42 | 2 | 59.76 |
| 07/10/2026 16:41 | 70 | 59.68 |
| 07/10/2026 16:41 | 30 | 59.68 |
| 07/10/2026 16:41 | 70 | 59.68 |
| 07/10/2026 16:41 | 30 | 59.68 |
| 07/10/2026 16:41 | 53 | 59.68 |
| 07/10/2026 16:41 | 19 | 59.68 |
| 07/10/2026 16:41 | 34 | 59.68 |
| 07/10/2026 16:41 | 38 | 59.68 |
| 07/10/2026 16:41 | 10 | 59.68 |
| 07/10/2026 16:41 | 100 | 59.68 |
| 07/10/2026 16:39 | 1 | 59.80 |
| 07/10/2026 16:39 | 69 | 59.80 |
| 07/10/2026 16:38 | 1 | 59.83 |
| 07/10/2026 16:38 | 100 | 59.73 |
| 07/10/2026 16:38 | 100 | 59.72 |
| 07/10/2026 16:38 | 100 | 59.71 |
| 07/10/2026 16:38 | 100 | 59.71 |
| 07/10/2026 16:38 | 100 | 59.70 |
| 07/10/2026 16:38 | 6 | 59.70 |
| 07/10/2026 16:38 | 3 | 59.69 |
| 07/10/2026 16:38 | 97 | 59.69 |
| 07/10/2026 16:38 | 1 | 59.69 |
| 07/10/2026 16:38 | 3 | 59.67 |
| 07/10/2026 16:38 | 4 | 59.61 |
| 07/10/2026 16:36 | 1 | 59.62 |
| 07/10/2026 16:36 | 6 | 59.60 |
| 07/10/2026 16:36 | 1 | 59.59 |
| 07/10/2026 16:36 | 1 | 59.56 |
| 07/10/2026 16:36 | 8 | 59.51 |
| 07/10/2026 16:36 | 8 | 59.37 |
| 07/10/2026 16:36 | 1 | 59.27 |
| 07/10/2026 16:35 | 5 | 59.29 |
| 07/10/2026 16:35 | 4 | 59.34 |
| 07/10/2026 16:35 | 1 | 59.53 |
| 07/10/2026 16:34 | 4 | 59.345 |
| 07/10/2026 16:34 | 100 | 59.41 |
| 07/10/2026 16:33 | 3 | 59.46 |
| 07/10/2026 16:33 | 100 | 59.47 |
| 07/10/2026 16:33 | 6 | 59.47 |
| 07/10/2026 16:33 | 100 | 59.45 |
| 07/10/2026 16:33 | 92 | 59.44 |
| 07/10/2026 16:33 | 8 | 59.44 |
| 07/10/2026 16:33 | 100 | 59.42 |
| 07/10/2026 16:33 | 100 | 59.41 |
| 07/10/2026 16:33 | 100 | 59.41 |
| 07/10/2026 16:33 | 53 | 59.41 |
| 07/10/2026 16:33 | 53 | 59.40 |
| 07/10/2026 16:33 | 100 | 59.38 |
| 07/10/2026 16:33 | 100 | 59.29 |
| 07/10/2026 16:33 | 100 | 59.31 |
| 07/10/2026 16:33 | 3 | 59.29 |
| 07/10/2026 16:33 | 4 | 59.29 |
| 07/10/2026 16:33 | 2 | 59.29 |
| 07/10/2026 16:33 | 6 | 59.29 |
| 07/10/2026 16:33 | 12 | 59.28 |
| 07/10/2026 16:33 | 6 | 59.26 |
| 07/10/2026 16:33 | 6 | 59.29 |
| 07/10/2026 16:33 | 3 | 59.28 |
| 07/10/2026 16:33 | 11 | 59.28 |
| 07/10/2026 16:33 | 11 | 59.26 |
| 07/10/2026 16:33 | 49 | 59.26 |
| 07/10/2026 16:33 | 1 | 59.26 |
| 07/10/2026 16:33 | 26 | 59.27 |
| 07/10/2026 16:33 | 74 | 59.27 |
| 07/10/2026 16:33 | 100 | 59.28 |
| 07/10/2026 16:33 | 100 | 59.28 |
| 07/10/2026 16:33 | 300 | 59.28 |
| 07/10/2026 16:33 | 100 | 59.27 |
| 07/10/2026 16:33 | 100 | 59.26 |
| 07/10/2026 16:33 | 100 | 59.26 |
| 07/10/2026 16:33 | 99 | 59.25 |
| 07/10/2026 16:33 | 1 | 59.25 |
| 07/10/2026 16:33 | 26 | 59.25 |
| 07/10/2026 16:33 | 95 | 59.25 |
| 07/10/2026 16:33 | 74 | 59.25 |
| 07/10/2026 16:33 | 90 | 59.24 |
| 07/10/2026 16:33 | 4 | 59.22 |
| 07/10/2026 16:33 | 100 | 59.20 |
| 07/10/2026 16:33 | 75 | 59.12 |
| 07/10/2026 16:33 | 16 | 59.11 |
| 07/10/2026 16:33 | 100 | 59.17 |
| 07/10/2026 16:33 | 100 | 59.17 |
| 07/10/2026 16:33 | 97 | 59.01 |
| 07/10/2026 16:33 | 3 | 59.01 |
| 07/10/2026 16:32 | 1 | 59.12 |
| 07/10/2026 16:32 | 6 | 59.12 |
| 07/10/2026 16:32 | 32 | 59.12 |
| 07/10/2026 16:32 | 6 | 59.12 |
| 07/10/2026 16:32 | 92 | 59.12 |
| 07/10/2026 16:32 | 2 | 59.12 |
| 07/10/2026 16:32 | 6 | 59.12 |
| 07/10/2026 16:32 | 52 | 59.12 |
| 07/10/2026 16:32 | 58 | 59.12 |
| 07/10/2026 16:32 | 53 | 59.12 |
| 07/10/2026 16:32 | 100 | 59.12 |
| 07/10/2026 16:32 | 100 | 59.12 |
| 07/10/2026 16:32 | 3 | 59.12 |
| 07/10/2026 16:32 | 22 | 59.12 |
| 07/10/2026 16:32 | 22 | 59.19 |
| 07/10/2026 16:32 | 10 | 59.12 |
| 07/10/2026 16:32 | 43 | 59.12 |
| 07/10/2026 16:32 | 100 | 59.155 |
| 07/10/2026 16:32 | 41 | 59.13 |
| 07/10/2026 16:32 | 1 | 59.27 |
| 07/10/2026 16:32 | 25 | 59.27 |
| 07/10/2026 16:32 | 125 | 59.27 |
| 07/10/2026 16:32 | 90 | 59.27 |
| 07/10/2026 16:32 | 100 | 59.25 |
| 07/10/2026 16:32 | 300 | 59.205 |
| 07/10/2026 16:32 | 42 | 59.21 |
| 07/10/2026 16:32 | 300 | 59.21 |
| 07/10/2026 16:32 | 100 | 59.22 |
| 07/10/2026 16:32 | 22 | 59.22 |
| 07/10/2026 16:32 | 100 | 59.28 |
| 07/10/2026 16:32 | 25 | 59.25 |
| 07/10/2026 16:32 | 100 | 59.26 |
| 07/10/2026 16:32 | 51 | 59.28 |
| 07/10/2026 16:32 | 100 | 59.28 |
| 07/10/2026 16:32 | 17 | 59.28 |
| 07/10/2026 16:32 | 100 | 59.29 |
| 07/10/2026 16:32 | 200 | 59.29 |
| 07/10/2026 16:32 | 22 | 59.29 |
| 07/10/2026 16:32 | 1 | 59.29 |
| 07/10/2026 16:32 | 49 | 59.30 |
| 07/10/2026 16:32 | 1 | 59.30 |
| 07/10/2026 16:32 | 1 | 59.27 |
| 07/10/2026 16:32 | 17 | 59.26 |
| 07/10/2026 16:32 | 16 | 59.26 |
| 07/10/2026 16:32 | 2 | 59.39 |
| 07/10/2026 16:32 | 10 | 59.39 |
| 07/10/2026 16:32 | 4 | 59.43 |
| 07/10/2026 16:32 | 42 | 59.43 |
| 07/10/2026 16:32 | 1 | 59.45 |
| 07/10/2026 16:32 | 1 | 59.43 |
| 07/10/2026 16:32 | 3 | 59.43 |
| 07/10/2026 16:32 | 20 | 59.49 |
| 07/10/2026 16:32 | 6 | 59.50 |
| 07/10/2026 16:32 | 3 | 59.50 |
| 07/10/2026 16:32 | 100 | 59.515 |
| 07/10/2026 16:32 | 25 | 59.56 |
| 07/10/2026 16:32 | 2 | 59.56 |
| 07/10/2026 16:32 | 20 | 59.59 |
| 07/10/2026 16:32 | 10 | 59.59 |
| 07/10/2026 16:32 | 58 | 59.60 |
| 07/10/2026 16:32 | 1 | 59.61 |
| 07/10/2026 16:32 | 42 | 59.60 |
| 07/10/2026 16:32 | 99 | 59.64 |
| 07/10/2026 16:32 | 1 | 59.64 |
| 07/10/2026 16:32 | 1 | 59.69 |
| 07/10/2026 16:32 | 28 | 59.64 |
| 07/10/2026 16:32 | 4 | 59.73 |
| 07/10/2026 16:32 | 69 | 59.73 |
| 07/10/2026 16:32 | 2 | 59.73 |
| 07/10/2026 16:32 | 93 | 59.68 |
| 07/10/2026 16:32 | 19 | 59.68 |
| 07/10/2026 16:32 | 50 | 59.65 |
| 07/10/2026 16:32 | 8 | 59.65 |
| 07/10/2026 16:32 | 42 | 59.65 |
| 07/10/2026 16:32 | 19 | 59.63 |
| 07/10/2026 16:32 | 50 | 59.65 |
| 07/10/2026 16:32 | 50 | 59.65 |
| 07/10/2026 16:32 | 100 | 59.66 |
| 07/10/2026 16:32 | 100 | 59.66 |
| 07/10/2026 16:32 | 200 | 59.66 |
| 07/10/2026 16:32 | 100 | 59.66 |
| 07/10/2026 16:32 | 10 | 59.65 |
| 07/10/2026 16:32 | 10 | 59.65 |
| 07/10/2026 16:32 | 10 | 59.65 |
| 07/10/2026 16:32 | 10 | 59.65 |
| 07/10/2026 16:32 | 74 | 59.63 |
| 07/10/2026 16:32 | 90 | 59.63 |
| 07/10/2026 16:32 | 100 | 59.65 |
| 07/10/2026 16:32 | 100 | 59.65 |
| 07/10/2026 16:32 | 100 | 59.64 |
| 07/10/2026 16:32 | 100 | 59.64 |
| 07/10/2026 16:32 | 100 | 59.64 |
| 07/10/2026 16:32 | 4 | 59.63 |
| 07/10/2026 16:32 | 10 | 59.63 |
| 07/10/2026 16:32 | 64 | 59.63 |
| 07/10/2026 16:32 | 36 | 59.63 |
| 07/10/2026 16:32 | 100 | 59.63 |
| 07/10/2026 16:32 | 74 | 59.62 |
| 07/10/2026 16:31 | 100 | 59.63 |
| 07/10/2026 16:30 | 1 | 59.63 |
| 07/10/2026 16:30 | 98 | 59.63 |
| 07/10/2026 16:30 | 2 | 59.63 |
| 07/10/2026 16:30 | 2 | 59.63 |
| 07/10/2026 16:30 | 75 | 59.545 |
| 07/10/2026 16:30 | 65 | 59.545 |
| 07/10/2026 16:30 | 8 | 59.48 |
| 07/10/2026 16:30 | 100 | 59.54 |
| 07/10/2026 16:30 | 4 | 59.45 |
| 07/10/2026 16:30 | 10 | 59.49 |
| 07/10/2026 16:30 | 25 | 59.50 |
| 07/10/2026 16:30 | 6 | 59.53 |
| 07/10/2026 16:30 | 4 | 59.55 |
| 07/10/2026 16:30 | 15 | 59.55 |
| 07/10/2026 16:30 | 5 | 59.55 |
| 07/10/2026 16:30 | 5 | 59.56 |
| 07/10/2026 16:30 | 13 | 59.56 |
| 07/10/2026 16:30 | 100 | 59.57 |
| 07/10/2026 16:30 | 2 | 59.58 |
| 07/10/2026 16:30 | 2 | 59.58 |
| 07/10/2026 16:30 | 2 | 59.58 |
| 07/10/2026 16:30 | 2 | 59.58 |
| 07/10/2026 16:29 | 2 | 59.58 |
| 07/10/2026 16:29 | 2 | 59.58 |
| 07/10/2026 16:29 | 100 | 59.59 |
| 07/10/2026 16:29 | 20 | 59.63 |
| 07/10/2026 16:29 | 6 | 59.63 |
| 07/10/2026 16:29 | 3 | 59.63 |
| 07/10/2026 16:29 | 2 | 59.63 |
| 07/10/2026 16:29 | 2 | 59.63 |
| 07/10/2026 16:29 | 5 | 59.63 |
| 07/10/2026 16:29 | 100 | 59.63 |
| 07/10/2026 16:29 | 20 | 59.63 |
| 07/10/2026 16:29 | 100 | 59.63 |
| 07/10/2026 16:29 | 2 | 59.63 |
| 07/10/2026 16:28 | 10 | 59.63 |
| 07/10/2026 16:28 | 4 | 59.63 |
| 07/10/2026 16:28 | 10 | 59.63 |
| 07/10/2026 16:27 | 3 | 59.59 |
| 07/10/2026 16:27 | 3 | 59.60 |
| 07/10/2026 16:27 | 3 | 59.60 |
| 07/10/2026 16:27 | 3 | 59.60 |
| 07/10/2026 16:27 | 18 | 59.61 |
| 07/10/2026 16:27 | 3 | 59.61 |
| 07/10/2026 16:27 | 10 | 59.61 |
| 07/10/2026 16:27 | 28 | 59.61 |
| 07/10/2026 16:27 | 72 | 59.61 |
| 07/10/2026 16:27 | 10 | 59.62 |
| 07/10/2026 16:27 | 10 | 59.62 |
| 07/10/2026 16:26 | 19 | 59.67 |
| 07/10/2026 16:26 | 20 | 59.67 |
| 07/10/2026 16:26 | 10 | 59.63 |
| 07/10/2026 16:26 | 10 | 59.64 |
| 07/10/2026 16:26 | 10 | 59.64 |
| 07/10/2026 16:26 | 10 | 59.64 |
| 07/10/2026 16:26 | 10 | 59.64 |
| 07/10/2026 16:26 | 10 | 59.64 |
| 07/10/2026 16:26 | 10 | 59.64 |
| 07/10/2026 16:26 | 10 | 59.64 |
| 07/10/2026 16:26 | 10 | 59.64 |
| 07/10/2026 16:26 | 10 | 59.64 |
| 07/10/2026 16:26 | 10 | 59.64 |
| 07/10/2026 16:26 | 23 | 59.70 |
| 07/10/2026 16:26 | 8 | 59.70 |
| 07/10/2026 16:25 | 10 | 59.64 |
| 07/10/2026 16:25 | 1 | 59.65 |
| 07/10/2026 16:25 | 10 | 59.66 |
| 07/10/2026 16:25 | 10 | 59.67 |
| 07/10/2026 16:25 | 5 | 59.67 |
| 07/10/2026 16:25 | 10 | 59.69 |
| 07/10/2026 16:25 | 2 | 59.69 |
| 07/10/2026 16:25 | 100 | 59.69 |
| 07/10/2026 16:25 | 1 | 59.70 |
| 07/10/2026 16:24 | 1 | 59.81 |
| 07/10/2026 16:24 | 10 | 59.78 |
| 07/10/2026 16:24 | 10 | 59.78 |
| 07/10/2026 16:21 | 100 | 59.72 |
| 07/10/2026 16:21 | 2 | 59.72 |
| 07/10/2026 16:21 | 6 | 59.73 |
| 07/10/2026 16:21 | 100 | 59.75 |
| 07/10/2026 16:21 | 100 | 59.78 |
| 07/10/2026 16:21 | 7 | 59.79 |
| 07/10/2026 16:21 | 8 | 59.79 |
| 07/10/2026 16:20 | 40 | 59.825 |
| 07/10/2026 16:20 | 60 | 59.825 |
| 07/10/2026 16:20 | 81 | 59.85 |
| 07/10/2026 16:20 | 19 | 59.85 |
| 07/10/2026 16:20 | 9 | 59.85 |
| 07/10/2026 16:20 | 100 | 59.86 |
| 07/10/2026 16:20 | 4 | 59.85 |
| 07/10/2026 16:20 | 35 | 59.85 |
| 07/10/2026 16:20 | 65 | 59.85 |
| 07/10/2026 16:20 | 100 | 59.85 |
| 07/10/2026 16:20 | 100 | 59.85 |
| 07/10/2026 16:20 | 74 | 59.85 |
| 07/10/2026 16:20 | 26 | 59.85 |
| 07/10/2026 16:20 | 74 | 59.84 |
| 07/10/2026 16:20 | 136 | 59.775 |
| 07/10/2026 16:20 | 106 | 59.775 |
| 07/10/2026 16:19 | 5 | 59.75 |
| 07/10/2026 16:19 | 10 | 59.75 |
| 07/10/2026 16:19 | 100 | 59.77 |
| 07/10/2026 16:19 | 10 | 59.77 |
| 07/10/2026 16:19 | 50 | 59.82 |
| 07/10/2026 16:19 | 40 | 59.82 |
| 07/10/2026 16:19 | 100 | 59.82 |
| 07/10/2026 16:19 | 40 | 59.84 |
| 07/10/2026 16:19 | 18 | 59.84 |
| 07/10/2026 16:19 | 5 | 59.85 |
| 07/10/2026 16:19 | 6 | 59.86 |
| 07/10/2026 16:19 | 1 | 59.87 |
| 07/10/2026 16:19 | 1 | 59.89 |
| 07/10/2026 16:19 | 7 | 59.89 |
| 07/10/2026 16:19 | 50 | 59.90 |
| 07/10/2026 16:19 | 54 | 59.90 |
| 07/10/2026 16:18 | 100 | 59.975 |
| 07/10/2026 16:18 | 1 | 59.975 |
| 07/10/2026 16:18 | 74 | 59.975 |
| 07/10/2026 16:18 | 4 | 59.975 |
| 07/10/2026 16:17 | 74 | 59.98 |
| 07/10/2026 16:17 | 10 | 60.01 |
| 07/10/2026 16:17 | 5 | 60.01 |
| 07/10/2026 16:17 | 5 | 60.01 |
| 07/10/2026 16:17 | 6 | 60.01 |
| 07/10/2026 16:17 | 20 | 60.00 |
| 07/10/2026 16:17 | 41 | 60.00 |
| 07/10/2026 16:17 | 100 | 60.00 |
| 07/10/2026 16:17 | 59 | 60.00 |
| 07/10/2026 16:17 | 98 | 60.00 |
| 07/10/2026 16:17 | 2 | 60.00 |
| 07/10/2026 16:17 | 100 | 60.00 |
| 07/10/2026 16:17 | 20 | 59.99 |
| 07/10/2026 16:17 | 5 | 59.99 |
| 07/10/2026 16:17 | 25 | 59.99 |
| 07/10/2026 16:17 | 100 | 59.99 |
| 07/10/2026 16:17 | 44 | 59.98 |
| 07/10/2026 16:17 | 30 | 59.98 |
| 07/10/2026 16:17 | 100 | 59.97 |
| 07/10/2026 16:17 | 424 | 59.96 |
| 07/10/2026 16:17 | 38 | 59.96 |
| 07/10/2026 16:17 | 38 | 59.96 |
| 07/10/2026 16:17 | 92 | 59.96 |
| 07/10/2026 16:17 | 73 | 59.91 |
| 07/10/2026 16:17 | 1 | 59.91 |
| 07/10/2026 16:17 | 4 | 59.91 |
| 07/10/2026 16:15 | 4 | 59.95 |
| 07/10/2026 16:15 | 24 | 59.95 |
| 07/10/2026 16:15 | 1 | 59.95 |
| 07/10/2026 16:15 | 6 | 59.90 |
| 07/10/2026 16:14 | 37 | 59.95 |
| 07/10/2026 16:14 | 20 | 59.95 |
| 07/10/2026 16:14 | 23 | 59.96 |
| 07/10/2026 16:14 | 100 | 59.97 |
| 07/10/2026 16:14 | 24 | 59.99 |
| 07/10/2026 16:14 | 20 | 59.99 |
| 07/10/2026 16:14 | 1 | 59.99 |
| 07/10/2026 16:14 | 23 | 60.00 |
| 07/10/2026 16:14 | 10 | 60.04 |
| 07/10/2026 16:13 | 2 | 60.09 |
| 07/10/2026 16:13 | 4 | 60.09 |
| 07/10/2026 16:13 | 2 | 60.10 |
| 07/10/2026 16:13 | 6 | 60.10 |
| 07/10/2026 16:13 | 26 | 60.10 |
| 07/10/2026 16:13 | 26 | 60.10 |
| 07/10/2026 16:13 | 19 | 60.11 |
| 07/10/2026 16:13 | 1 | 60.11 |
| 07/10/2026 16:13 | 50 | 60.21 |
| 07/10/2026 16:13 | 50 | 60.21 |
| 07/10/2026 16:13 | 50 | 60.21 |
| 07/10/2026 16:13 | 100 | 60.21 |
| 07/10/2026 16:12 | 52 | 60.27 |
| 07/10/2026 16:12 | 2 | 60.23 |
| 07/10/2026 16:09 | 74 | 60.26 |
| 07/10/2026 16:09 | 100 | 60.24 |
| 07/10/2026 16:09 | 2 | 60.255 |
| 07/10/2026 16:08 | 5 | 60.19 |
| 07/10/2026 16:07 | 38 | 60.28 |
| 07/10/2026 16:07 | 12 | 60.28 |
| 07/10/2026 16:07 | 12 | 60.28 |
| 07/10/2026 16:07 | 38 | 60.28 |
| 07/10/2026 16:07 | 50 | 60.31 |
| 07/10/2026 16:07 | 100 | 60.28 |
| 07/10/2026 16:07 | 20 | 60.275 |
| 07/10/2026 16:06 | 3 | 60.32 |
| 07/10/2026 16:06 | 2 | 60.32 |
| 07/10/2026 16:06 | 40 | 60.32 |
| 07/10/2026 16:06 | 60 | 60.32 |
| 07/10/2026 16:06 | 100 | 60.31 |
| 07/10/2026 16:06 | 500 | 60.28 |
| 07/10/2026 16:06 | 100 | 60.28 |
| 07/10/2026 16:05 | 100 | 60.22 |
| 07/10/2026 16:04 | 104 | 60.20 |
| 07/10/2026 16:04 | 1 | 60.14 |
| 07/10/2026 16:03 | 1 | 60.21 |
| 07/10/2026 16:03 | 4 | 60.15 |
| 07/10/2026 16:03 | 10 | 60.21 |
| 07/10/2026 16:03 | 10 | 60.21 |
| 07/10/2026 16:03 | 200 | 60.22 |
| 07/10/2026 16:03 | 4 | 60.23 |
| 07/10/2026 16:03 | 3 | 60.23 |
| 07/10/2026 16:03 | 1 | 60.23 |
| 07/10/2026 16:03 | 4 | 60.24 |
| 07/10/2026 16:03 | 4 | 60.29 |
| 07/10/2026 16:02 | 5 | 60.38 |
| 07/10/2026 16:02 | 6 | 60.325 |
| 07/10/2026 15:59 | 2 | 60.32 |
| 07/10/2026 15:59 | 49 | 60.26 |
| 07/10/2026 15:59 | 1 | 60.32 |
| 07/10/2026 15:59 | 1 | 60.32 |
| 07/10/2026 15:59 | 30 | 60.24 |
| 07/10/2026 15:59 | 10 | 60.32 |
| 07/10/2026 15:58 | 1 | 60.205 |
| 07/10/2026 15:54 | 235 | 60.11 |
| 07/10/2026 15:54 | 33 | 60.25 |
| 07/10/2026 15:54 | 17 | 60.25 |
| 07/10/2026 15:54 | 148 | 60.25 |
| 07/10/2026 15:54 | 1 | 60.25 |
| 07/10/2026 15:54 | 20 | 60.36 |
| 07/10/2026 15:53 | 10 | 60.365 |
| 07/10/2026 15:52 | 100 | 60.37 |
| 07/10/2026 15:52 | 100 | 60.37 |
| 07/10/2026 15:52 | 3 | 60.37 |
| 07/10/2026 15:52 | 30 | 60.33 |
| 07/10/2026 15:52 | 3 | 60.33 |
| 07/10/2026 15:52 | 40 | 60.37 |
| 07/10/2026 15:52 | 5 | 60.36 |
| 07/10/2026 15:52 | 95 | 60.36 |
| 07/10/2026 15:52 | 5 | 60.33 |
| 07/10/2026 15:52 | 5 | 60.31 |
| 07/10/2026 15:52 | 68 | 60.31 |
| 07/10/2026 15:52 | 32 | 60.31 |
| 07/10/2026 15:52 | 68 | 60.31 |
| 07/10/2026 15:52 | 32 | 60.31 |
| 07/10/2026 15:52 | 2 | 60.30 |
| 07/10/2026 15:52 | 100 | 60.30 |
| 07/10/2026 15:52 | 75 | 60.29 |
| 07/10/2026 15:52 | 25 | 60.29 |
| 07/10/2026 15:52 | 7 | 60.29 |
| 07/10/2026 15:52 | 100 | 60.29 |
| 07/10/2026 15:51 | 11 | 60.205 |
| 07/10/2026 15:51 | 6 | 60.205 |
| 07/10/2026 15:51 | 9 | 60.205 |
| 07/10/2026 15:51 | 5 | 60.205 |
| 07/10/2026 15:51 | 100 | 60.205 |
| 07/10/2026 15:51 | 1 | 60.22 |
| 07/10/2026 15:50 | 1 | 60.24 |
| 07/10/2026 15:50 | 20 | 60.25 |
| 07/10/2026 15:50 | 60 | 60.26 |
| 07/10/2026 15:50 | 100 | 60.26 |
| 07/10/2026 15:50 | 20 | 60.27 |
| 07/10/2026 15:50 | 50 | 60.27 |
| 07/10/2026 15:50 | 100 | 60.27 |
| 07/10/2026 15:50 | 100 | 60.38 |
| 07/10/2026 15:49 | 60 | 60.45 |
| 07/10/2026 15:48 | 1 | 60.34 |
| 07/10/2026 15:45 | 66 | 60.375 |
| 07/10/2026 15:44 | 80 | 60.39 |
| 07/10/2026 15:44 | 20 | 60.39 |
| 07/10/2026 15:44 | 40 | 60.39 |
| 07/10/2026 15:44 | 100 | 60.39 |
| 07/10/2026 15:44 | 60 | 60.39 |
| 07/10/2026 15:44 | 100 | 60.39 |
| 07/10/2026 15:44 | 200 | 60.38 |
| 07/10/2026 15:44 | 100 | 60.36 |
| 07/10/2026 15:43 | 100 | 60.30 |
| 07/10/2026 15:43 | 5 | 60.30 |
| 07/10/2026 15:43 | 60 | 60.27 |
| 07/10/2026 15:43 | 23 | 60.27 |
| 07/10/2026 15:43 | 40 | 60.27 |
| 07/10/2026 15:43 | 40 | 60.27 |
| 07/10/2026 15:43 | 60 | 60.27 |
| 07/10/2026 15:43 | 100 | 60.26 |
| 07/10/2026 15:43 | 41 | 60.29 |
| 07/10/2026 15:43 | 50 | 60.29 |
| 07/10/2026 15:43 | 100 | 60.29 |
| 07/10/2026 15:43 | 100 | 60.29 |
| 07/10/2026 15:43 | 100 | 60.29 |
| 07/10/2026 15:43 | 100 | 60.29 |
| 07/10/2026 15:43 | 2 | 60.28 |
| 07/10/2026 15:43 | 60 | 60.28 |
| 07/10/2026 15:43 | 38 | 60.28 |
| 07/10/2026 15:43 | 113 | 60.27 |
| 07/10/2026 15:43 | 87 | 60.27 |
| 07/10/2026 15:43 | 13 | 60.27 |
| 07/10/2026 15:42 | 50 | 60.20 |
| 07/10/2026 15:42 | 1 | 60.20 |
| 07/10/2026 15:41 | 10 | 60.21 |
| 07/10/2026 15:41 | 100 | 60.21 |
| 07/10/2026 15:41 | 1 | 60.23 |
| 07/10/2026 15:41 | 50 | 60.23 |
| 07/10/2026 15:41 | 3 | 60.23 |
| 07/10/2026 15:41 | 6 | 60.24 |
| 07/10/2026 15:41 | 54 | 60.24 |
| 07/10/2026 15:41 | 1 | 60.24 |
| 07/10/2026 15:41 | 38 | 60.24 |
| 07/10/2026 15:41 | 1 | 60.24 |
| 07/10/2026 15:41 | 103 | 60.26 |
| 07/10/2026 15:40 | 500 | 60.22 |
| 07/10/2026 15:40 | 100 | 60.205 |
| 07/10/2026 15:38 | 100 | 60.22 |
| 07/10/2026 15:38 | 80 | 60.22 |
| 07/10/2026 15:38 | 20 | 60.22 |
| 07/10/2026 15:38 | 45 | 60.22 |
| 07/10/2026 15:38 | 4 | 60.22 |
| 07/10/2026 15:38 | 51 | 60.22 |
| 07/10/2026 15:38 | 65 | 60.22 |
| 07/10/2026 15:38 | 35 | 60.22 |
| 07/10/2026 15:38 | 16 | 60.22 |
| 07/10/2026 15:38 | 84 | 60.22 |
| 07/10/2026 15:38 | 64 | 60.21 |
| 07/10/2026 15:38 | 88 | 60.21 |
| 07/10/2026 15:38 | 112 | 60.21 |
| 07/10/2026 15:38 | 77 | 60.18 |
| 07/10/2026 15:38 | 9 | 60.17 |
| 07/10/2026 15:38 | 9 | 60.13 |
| 07/10/2026 15:38 | 28 | 60.17 |
| 07/10/2026 15:38 | 57 | 60.17 |
| 07/10/2026 15:38 | 43 | 60.17 |
| 07/10/2026 15:38 | 61 | 60.10 |
| 07/10/2026 15:38 | 28 | 60.15 |
| 07/10/2026 15:38 | 100 | 60.15 |
| 07/10/2026 15:38 | 28 | 60.15 |
| 07/10/2026 15:38 | 28 | 60.15 |
| 07/10/2026 15:38 | 28 | 60.15 |
| 07/10/2026 15:38 | 69 | 60.15 |
| 07/10/2026 15:38 | 31 | 60.15 |
| 07/10/2026 15:38 | 23 | 60.14 |
| 07/10/2026 15:38 | 67 | 60.14 |
| 07/10/2026 15:38 | 28 | 60.13 |
| 07/10/2026 15:38 | 76 | 60.09 |
| 07/10/2026 15:38 | 32 | 60.10 |
| 07/10/2026 15:38 | 17 | 60.10 |
| 07/10/2026 15:38 | 18 | 60.09 |
| 07/10/2026 15:38 | 150 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 23 | 60.08 |
| 07/10/2026 15:36 | 26 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 49 | 60.08 |
| 07/10/2026 15:36 | 60 | 60.07 |
| 07/10/2026 15:36 | 66 | 60.07 |
| 07/10/2026 15:36 | 34 | 60.07 |
| 07/10/2026 15:36 | 200 | 60.06 |
| 07/10/2026 15:36 | 172 | 60.05 |
| 07/10/2026 15:36 | 12 | 60.05 |
| 07/10/2026 15:36 | 160 | 60.05 |
| 07/10/2026 15:36 | 100 | 60.03 |
| 07/10/2026 15:36 | 9 | 60.03 |
| 07/10/2026 15:36 | 46 | 60.10 |
| 07/10/2026 15:36 | 5 | 60.10 |
| 07/10/2026 15:36 | 3 | 60.10 |
| 07/10/2026 15:36 | 87 | 60.09 |
| 07/10/2026 15:36 | 3 | 60.09 |
| 07/10/2026 15:36 | 100 | 60.07 |
| 07/10/2026 15:36 | 46 | 60.07 |
| 07/10/2026 15:36 | 63 | 60.07 |
| 07/10/2026 15:36 | 30 | 60.05 |
| 07/10/2026 15:36 | 92 | 59.88 |
| 07/10/2026 15:36 | 6 | 59.925 |
| 07/10/2026 15:36 | 25 | 59.97 |
| 07/10/2026 15:36 | 3 | 59.97 |
| 07/10/2026 15:36 | 6 | 59.925 |
| 07/10/2026 15:36 | 38 | 59.93 |
| 07/10/2026 15:36 | 8 | 59.95 |
| 07/10/2026 15:36 | 1 | 59.95 |
| 07/10/2026 15:35 | 22 | 59.92 |
| 07/10/2026 15:35 | 48 | 59.92 |
| 07/10/2026 15:35 | 10 | 59.92 |
| 07/10/2026 15:35 | 90 | 59.92 |
| 07/10/2026 15:35 | 10 | 59.92 |
| 07/10/2026 15:35 | 90 | 59.91 |
| 07/10/2026 15:35 | 100 | 59.90 |
| 07/10/2026 15:35 | 1 | 59.80 |
| 07/10/2026 15:35 | 3 | 59.80 |
| 07/10/2026 15:35 | 2 | 59.80 |
| 07/10/2026 15:35 | 40 | 59.82 |
| 07/10/2026 15:35 | 98 | 59.82 |
| 07/10/2026 15:35 | 2 | 59.82 |
| 07/10/2026 15:35 | 100 | 59.83 |
| 07/10/2026 15:34 | 24 | 59.92 |
| 07/10/2026 15:34 | 50 | 59.92 |
| 07/10/2026 15:32 | 100 | 60.15 |
| 07/10/2026 15:32 | 1 | 60.16 |
| 07/10/2026 15:32 | 39 | 60.20 |
| 07/10/2026 15:32 | 61 | 60.20 |
| 07/10/2026 15:32 | 125 | 60.21 |
| 07/10/2026 15:32 | 22 | 60.59 |
| 07/10/2026 15:31 | 1 | 60.46 |
| 07/10/2026 15:30 | 1 | 60.31 |
| 07/10/2026 15:30 | 5 | 60.31 |
| 07/10/2026 15:30 | 6 | 60.40 |
| 07/10/2026 15:30 | 21 | 60.40 |
| 07/10/2026 15:30 | 5 | 60.42 |
| 07/10/2026 15:30 | 5 | 60.54 |
| 07/10/2026 15:30 | 38 | 60.54 |
| 07/10/2026 15:30 | 4822 | 60.24 |
| 07/10/2026 15:30 | 9 | 60.15 |
| 07/10/2026 15:28 | 63 | 60.44 |
| 07/10/2026 15:28 | 28 | 60.00 |
| 07/10/2026 15:28 | 34 | 60.00 |
| 07/10/2026 15:28 | 34 | 60.00 |
| 07/10/2026 15:28 | 34 | 60.00 |
| 07/10/2026 15:28 | 34 | 60.00 |
| 07/10/2026 15:28 | 34 | 60.00 |
| 07/10/2026 15:28 | 34 | 60.00 |
| 07/10/2026 15:28 | 34 | 60.00 |
| 07/10/2026 15:28 | 34 | 60.00 |
| 07/10/2026 15:26 | 6 | 60.33 |
| 07/10/2026 15:25 | 2 | 61.00 |
| 07/10/2026 15:25 | 1 | 61.00 |
| 07/10/2026 15:25 | 2 | 61.00 |
| 07/10/2026 15:25 | 2 | 61.00 |
| 07/10/2026 14:13 | 1 | 60.99 |
| 07/10/2026 14:13 | 5 | 60.96 |
| 07/10/2026 13:51 | 55 | 60.99 |