Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.06
+0.21
(
+0.37% )
|
57.05
|
200 |
57.06
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:58 | 40 | 57.00 |
| 08/26/2026 22:00 | � | 57.06 |
| 08/26/2026 22:00 | 742932 | 57.06 |
| 08/26/2026 21:59 | 14 | 57.05 |
| 08/26/2026 21:59 | 54 | 57.06 |
| 08/26/2026 21:59 | 32 | 57.05 |
| 08/26/2026 21:59 | 1 | 57.05 |
| 08/26/2026 21:59 | 12 | 57.05 |
| 08/26/2026 21:59 | 188 | 57.05 |
| 08/26/2026 21:59 | 100 | 57.05 |
| 08/26/2026 21:59 | 12 | 57.055 |
| 08/26/2026 21:59 | 2 | 57.06 |
| 08/26/2026 21:59 | 45 | 57.06 |
| 08/26/2026 21:59 | 53 | 57.06 |
| 08/26/2026 21:59 | 42 | 57.07 |
| 08/26/2026 21:59 | 69 | 57.07 |
| 08/26/2026 21:59 | 10 | 57.07 |
| 08/26/2026 21:59 | 21 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.04 |
| 08/26/2026 21:59 | 3 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 18 | 57.04 |
| 08/26/2026 21:59 | 1 | 57.05 |
| 08/26/2026 21:59 | 22 | 57.05 |
| 08/26/2026 21:59 | 2 | 57.05 |
| 08/26/2026 21:59 | 1 | 57.05 |
| 08/26/2026 21:59 | 2 | 57.04 |
| 08/26/2026 21:59 | 1 | 57.04 |
| 08/26/2026 21:59 | 1 | 57.05 |
| 08/26/2026 21:59 | 4 | 57.05 |
| 08/26/2026 21:59 | 26 | 57.05 |
| 08/26/2026 21:59 | 1 | 57.04 |
| 08/26/2026 21:59 | 1 | 57.04 |
| 08/26/2026 21:59 | 59 | 57.05 |
| 08/26/2026 21:59 | 41 | 57.05 |
| 08/26/2026 21:59 | 3 | 57.05 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.05 |
| 08/26/2026 21:59 | 52 | 57.06 |
| 08/26/2026 21:59 | 13 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 20 | 57.06 |
| 08/26/2026 21:59 | 19 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 14 | 57.06 |
| 08/26/2026 21:59 | 34 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 94 | 57.05 |
| 08/26/2026 21:59 | 6 | 57.06 |
| 08/26/2026 21:59 | 4 | 57.06 |
| 08/26/2026 21:59 | 160 | 57.06 |
| 08/26/2026 21:59 | 35 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 4 | 57.06 |
| 08/26/2026 21:59 | 695 | 57.06 |
| 08/26/2026 21:59 | 59 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 5 | 57.065 |
| 08/26/2026 21:59 | 1 | 57.065 |
| 08/26/2026 21:59 | 1 | 57.065 |
| 08/26/2026 21:59 | 19 | 57.06 |
| 08/26/2026 21:59 | 8 | 57.06 |
| 08/26/2026 21:59 | 16 | 57.06 |
| 08/26/2026 21:59 | 2 | 57.05 |
| 08/26/2026 21:59 | 98 | 57.05 |
| 08/26/2026 21:59 | 4 | 57.05 |
| 08/26/2026 21:59 | 84 | 57.05 |
| 08/26/2026 21:59 | 14 | 57.05 |
| 08/26/2026 21:59 | 4 | 57.05 |
| 08/26/2026 21:59 | 65 | 57.06 |
| 08/26/2026 21:59 | 133 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 600 | 57.06 |
| 08/26/2026 21:59 | 3 | 57.05 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 6 | 57.05 |
| 08/26/2026 21:59 | 695 | 57.05 |
| 08/26/2026 21:59 | 1 | 57.065 |
| 08/26/2026 21:59 | 29 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 240 | 57.06 |
| 08/26/2026 21:59 | 907 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 36 | 57.07 |
| 08/26/2026 21:59 | 94 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 20 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 700 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 68 | 57.06 |
| 08/26/2026 21:59 | 125 | 57.07 |
| 08/26/2026 21:59 | 1 | 57.07 |
| 08/26/2026 21:59 | 2 | 57.07 |
| 08/26/2026 21:59 | 1 | 57.07 |
| 08/26/2026 21:59 | 101 | 57.07 |
| 08/26/2026 21:59 | 1 | 57.075 |
| 08/26/2026 21:59 | 4 | 57.075 |
| 08/26/2026 21:59 | 1 | 57.075 |
| 08/26/2026 21:59 | 1 | 57.075 |
| 08/26/2026 21:59 | 100 | 57.075 |
| 08/26/2026 21:59 | 41 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 20 | 57.07 |
| 08/26/2026 21:59 | 7 | 57.07 |
| 08/26/2026 21:59 | 11 | 57.07 |
| 08/26/2026 21:59 | 1 | 57.08 |
| 08/26/2026 21:59 | 3 | 57.08 |
| 08/26/2026 21:59 | 62 | 57.08 |
| 08/26/2026 21:59 | 10 | 57.09 |
| 08/26/2026 21:59 | 19 | 57.09 |
| 08/26/2026 21:59 | 3 | 57.08 |
| 08/26/2026 21:59 | 7 | 57.08 |
| 08/26/2026 21:59 | 240 | 57.08 |
| 08/26/2026 21:59 | 100 | 57.08 |
| 08/26/2026 21:59 | 13 | 57.08 |
| 08/26/2026 21:59 | 11 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.08 |
| 08/26/2026 21:59 | 100 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.08 |
| 08/26/2026 21:59 | 87 | 57.08 |
| 08/26/2026 21:59 | 88 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.08 |
| 08/26/2026 21:59 | 69 | 57.08 |
| 08/26/2026 21:59 | 30 | 57.08 |
| 08/26/2026 21:59 | 18 | 57.08 |
| 08/26/2026 21:59 | 46 | 57.08 |
| 08/26/2026 21:59 | 69 | 57.08 |
| 08/26/2026 21:59 | 30 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.09 |
| 08/26/2026 21:59 | 1 | 57.095 |
| 08/26/2026 21:59 | 1 | 57.09 |
| 08/26/2026 21:59 | 1 | 57.09 |
| 08/26/2026 21:59 | 99 | 57.09 |
| 08/26/2026 21:59 | 1 | 57.09 |
| 08/26/2026 21:59 | 1 | 57.09 |
| 08/26/2026 21:59 | 1 | 57.10 |
| 08/26/2026 21:59 | 52 | 57.09 |
| 08/26/2026 21:59 | 48 | 57.09 |
| 08/26/2026 21:59 | 52 | 57.09 |
| 08/26/2026 21:59 | 10 | 57.09 |
| 08/26/2026 21:59 | 1 | 57.09 |
| 08/26/2026 21:59 | 50 | 57.10 |
| 08/26/2026 21:59 | 50 | 57.10 |
| 08/26/2026 21:59 | 24 | 57.09 |
| 08/26/2026 21:59 | 7 | 57.095 |
| 08/26/2026 21:59 | 3 | 57.10 |
| 08/26/2026 21:59 | 54 | 57.10 |
| 08/26/2026 21:59 | 30 | 57.10 |
| 08/26/2026 21:59 | 16 | 57.10 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 68 | 57.09 |
| 08/26/2026 21:59 | 32 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 71 | 57.09 |
| 08/26/2026 21:59 | 98 | 57.09 |
| 08/26/2026 21:59 | 2 | 57.09 |
| 08/26/2026 21:59 | 20 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 200 | 57.09 |
| 08/26/2026 21:59 | 20 | 57.09 |
| 08/26/2026 21:59 | 1 | 57.09 |
| 08/26/2026 21:59 | 205 | 57.09 |
| 08/26/2026 21:59 | 65 | 57.09 |
| 08/26/2026 21:59 | 2 | 57.09 |
| 08/26/2026 21:59 | 1 | 57.09 |
| 08/26/2026 21:59 | 95 | 57.09 |
| 08/26/2026 21:59 | 200 | 57.09 |
| 08/26/2026 21:59 | 482 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 8 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.08 |
| 08/26/2026 21:59 | 100 | 57.08 |
| 08/26/2026 21:59 | 11 | 57.08 |
| 08/26/2026 21:59 | 10 | 57.08 |
| 08/26/2026 21:59 | 56 | 57.07 |
| 08/26/2026 21:59 | 3 | 57.065 |
| 08/26/2026 21:59 | 50 | 57.07 |
| 08/26/2026 21:59 | 22 | 57.07 |
| 08/26/2026 21:59 | 58 | 57.07 |
| 08/26/2026 21:59 | 4 | 57.07 |
| 08/26/2026 21:59 | 96 | 57.07 |
| 08/26/2026 21:59 | 91 | 57.07 |
| 08/26/2026 21:59 | 2 | 57.07 |
| 08/26/2026 21:59 | 500 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 1 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 11 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 45 | 57.07 |
| 08/26/2026 21:59 | 14 | 57.07 |
| 08/26/2026 21:59 | 23 | 57.07 |
| 08/26/2026 21:59 | 7 | 57.07 |
| 08/26/2026 21:59 | 3 | 57.07 |
| 08/26/2026 21:59 | 51 | 57.07 |
| 08/26/2026 21:59 | 61 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 9 | 57.07 |
| 08/26/2026 21:59 | 2 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 7 | 57.08 |
| 08/26/2026 21:59 | 2 | 57.08 |
| 08/26/2026 21:59 | 100 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.08 |
| 08/26/2026 21:59 | 100 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.08 |
| 08/26/2026 21:59 | 8 | 57.08 |
| 08/26/2026 21:59 | 2 | 57.08 |
| 08/26/2026 21:59 | 232 | 57.07 |
| 08/26/2026 21:59 | 33 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 40 | 57.07 |
| 08/26/2026 21:59 | 20 | 57.07 |
| 08/26/2026 21:59 | 20 | 57.07 |
| 08/26/2026 21:59 | 35 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 84 | 57.07 |
| 08/26/2026 21:59 | 2 | 57.07 |
| 08/26/2026 21:59 | 7 | 57.075 |
| 08/26/2026 21:59 | 21 | 57.075 |
| 08/26/2026 21:59 | 3 | 57.075 |
| 08/26/2026 21:59 | 3 | 57.07 |
| 08/26/2026 21:59 | 87 | 57.07 |
| 08/26/2026 21:59 | 3 | 57.07 |
| 08/26/2026 21:59 | 81 | 57.07 |
| 08/26/2026 21:59 | 19 | 57.07 |
| 08/26/2026 21:59 | 4 | 57.07 |
| 08/26/2026 21:59 | 5 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 56 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 52 | 57.07 |
| 08/26/2026 21:59 | 27 | 57.08 |
| 08/26/2026 21:59 | 13 | 57.08 |
| 08/26/2026 21:59 | 60 | 57.08 |
| 08/26/2026 21:59 | 55 | 57.08 |
| 08/26/2026 21:59 | 2 | 57.08 |
| 08/26/2026 21:59 | 13 | 57.08 |
| 08/26/2026 21:59 | 7 | 57.08 |
| 08/26/2026 21:59 | 59 | 57.08 |
| 08/26/2026 21:59 | 172 | 57.08 |
| 08/26/2026 21:59 | 100 | 57.08 |
| 08/26/2026 21:59 | 57 | 57.08 |
| 08/26/2026 21:59 | 4 | 57.08 |
| 08/26/2026 21:59 | 2 | 57.08 |
| 08/26/2026 21:59 | 18 | 57.09 |
| 08/26/2026 21:59 | 24 | 57.09 |
| 08/26/2026 21:59 | 76 | 57.09 |
| 08/26/2026 21:59 | 24 | 57.08 |
| 08/26/2026 21:59 | 18 | 57.07 |
| 08/26/2026 21:59 | 14 | 57.08 |
| 08/26/2026 21:59 | 100 | 57.08 |
| 08/26/2026 21:59 | 100 | 57.08 |
| 08/26/2026 21:59 | 56 | 57.08 |
| 08/26/2026 21:59 | 100 | 57.08 |
| 08/26/2026 21:59 | 100 | 57.08 |
| 08/26/2026 21:59 | 88 | 57.08 |
| 08/26/2026 21:59 | 12 | 57.08 |
| 08/26/2026 21:59 | 5 | 57.08 |
| 08/26/2026 21:59 | 83 | 57.08 |
| 08/26/2026 21:59 | 17 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.08 |
| 08/26/2026 21:59 | 14 | 57.08 |
| 08/26/2026 21:59 | 51 | 57.07 |
| 08/26/2026 21:59 | 49 | 57.07 |
| 08/26/2026 21:59 | 200 | 57.07 |
| 08/26/2026 21:59 | 37 | 57.07 |
| 08/26/2026 21:59 | 800 | 57.07 |
| 08/26/2026 21:59 | 23 | 57.07 |
| 08/26/2026 21:59 | 47 | 57.07 |
| 08/26/2026 21:59 | 51 | 57.07 |
| 08/26/2026 21:59 | 28 | 57.07 |
| 08/26/2026 21:59 | 27 | 57.07 |
| 08/26/2026 21:59 | 2 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 1880 | 57.07 |
| 08/26/2026 21:59 | 54 | 57.07 |
| 08/26/2026 21:59 | 4 | 57.07 |
| 08/26/2026 21:59 | 200 | 57.07 |
| 08/26/2026 21:59 | 298 | 57.07 |
| 08/26/2026 21:59 | 2 | 57.07 |
| 08/26/2026 21:59 | 10 | 57.06 |
| 08/26/2026 21:59 | 51 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 5 | 57.06 |
| 08/26/2026 21:59 | 40 | 57.06 |
| 08/26/2026 21:59 | 50 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 200 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 24 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 5 | 57.06 |
| 08/26/2026 21:59 | 43 | 57.06 |
| 08/26/2026 21:59 | 6 | 57.06 |
| 08/26/2026 21:59 | 13 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 65 | 57.06 |
| 08/26/2026 21:59 | 7 | 57.06 |
| 08/26/2026 21:59 | 29 | 57.06 |
| 08/26/2026 21:59 | 5 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 9 | 57.06 |
| 08/26/2026 21:59 | 34 | 57.06 |
| 08/26/2026 21:59 | 11 | 57.06 |
| 08/26/2026 21:59 | 2 | 57.06 |
| 08/26/2026 21:59 | 335 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 3 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.06 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 100 | 57.07 |
| 08/26/2026 21:59 | 9 | 57.07 |
| 08/26/2026 21:59 | 3 | 57.07 |
| 08/26/2026 21:59 | 25 | 57.07 |
| 08/26/2026 21:59 | 297 | 57.07 |
| 08/26/2026 21:59 | 41 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.08 |
| 08/26/2026 21:59 | 3 | 57.08 |
| 08/26/2026 21:59 | 100 | 57.075 |
| 08/26/2026 21:59 | 3 | 57.07 |
| 08/26/2026 21:59 | 3 | 57.07 |
| 08/26/2026 21:59 | 1 | 57.07 |
| 08/26/2026 21:59 | 31 | 57.07 |
| 08/26/2026 21:58 | 1 | 57.07 |
| 08/26/2026 21:58 | 100 | 57.07 |
| 08/26/2026 21:58 | 1 | 57.06 |
| 08/26/2026 21:58 | 2 | 57.06 |
| 08/26/2026 21:58 | 3 | 57.06 |
| 08/26/2026 21:58 | 21 | 57.06 |
| 08/26/2026 21:58 | 300 | 57.06 |
| 08/26/2026 21:58 | 28 | 57.06 |
| 08/26/2026 21:58 | 32 | 57.06 |
| 08/26/2026 21:58 | 2 | 57.07 |
| 08/26/2026 21:58 | 4 | 57.07 |
| 08/26/2026 21:58 | 5 | 57.07 |
| 08/26/2026 21:58 | 28 | 57.07 |
| 08/26/2026 21:58 | 40 | 57.07 |
| 08/26/2026 21:58 | 100 | 57.07 |
| 08/26/2026 21:58 | 300 | 57.07 |
| 08/26/2026 21:58 | 20 | 57.07 |
| 08/26/2026 21:58 | 10 | 57.07 |
| 08/26/2026 21:58 | 5 | 57.075 |
| 08/26/2026 21:58 | 47 | 57.07 |
| 08/26/2026 21:58 | 3 | 57.07 |
| 08/26/2026 21:58 | 1 | 57.07 |
| 08/26/2026 21:58 | 1 | 57.07 |
| 08/26/2026 21:58 | 5 | 57.07 |
| 08/26/2026 21:58 | 87 | 57.07 |
| 08/26/2026 21:58 | 20 | 57.07 |
| 08/26/2026 21:58 | 100 | 57.07 |
| 08/26/2026 21:58 | 1 | 57.07 |
| 08/26/2026 21:58 | 34 | 57.07 |
| 08/26/2026 21:58 | 300 | 57.07 |
| 08/26/2026 21:58 | 1 | 57.07 |
| 08/26/2026 21:58 | 300 | 57.08 |
| 08/26/2026 21:58 | 1 | 57.08 |
| 08/26/2026 21:58 | 100 | 57.08 |
| 08/26/2026 21:58 | 86 | 57.07 |
| 08/26/2026 21:58 | 200 | 57.07 |
| 08/26/2026 21:58 | 167 | 57.06 |
| 08/26/2026 21:58 | 33 | 57.06 |
| 08/26/2026 21:58 | 13 | 57.06 |
| 08/26/2026 21:58 | 100 | 57.06 |
| 08/26/2026 21:58 | 300 | 57.06 |
| 08/26/2026 21:58 | 297 | 57.065 |
| 08/26/2026 21:58 | 100 | 57.07 |
| 08/26/2026 21:58 | 1 | 57.07 |
| 08/26/2026 21:58 | 100 | 57.07 |
| 08/26/2026 21:58 | 100 | 57.07 |
| 08/26/2026 21:58 | 2 | 57.07 |
| 08/26/2026 21:58 | 100 | 57.07 |
| 08/26/2026 21:58 | 35 | 57.07 |
| 08/26/2026 21:58 | 100 | 57.07 |
| 08/26/2026 21:58 | 32 | 57.07 |
| 08/26/2026 21:58 | 100 | 57.08 |
| 08/26/2026 21:58 | 4 | 57.08 |
| 08/26/2026 21:58 | 87 | 57.08 |
| 08/26/2026 21:58 | 100 | 57.08 |
| 08/26/2026 21:58 | 3 | 57.08 |
| 08/26/2026 21:58 | 100 | 57.08 |
| 08/26/2026 21:58 | 5 | 57.08 |
| 08/26/2026 21:58 | 87 | 57.08 |
| 08/26/2026 21:58 | 28 | 57.08 |
| 08/26/2026 21:58 | 2 | 57.08 |
| 08/26/2026 21:58 | 8 | 57.09 |
| 08/26/2026 21:58 | 32 | 57.09 |
| 08/26/2026 21:58 | 300 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 1 | 57.09 |
| 08/26/2026 21:58 | 5 | 57.09 |
| 08/26/2026 21:58 | 7 | 57.09 |
| 08/26/2026 21:58 | 33 | 57.09 |
| 08/26/2026 21:58 | 5 | 57.09 |
| 08/26/2026 21:58 | 20 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 1 | 57.09 |
| 08/26/2026 21:58 | 96 | 57.09 |
| 08/26/2026 21:58 | 1 | 57.09 |
| 08/26/2026 21:58 | 81 | 57.10 |
| 08/26/2026 21:58 | 100 | 57.10 |
| 08/26/2026 21:58 | 100 | 57.10 |
| 08/26/2026 21:58 | 100 | 57.10 |
| 08/26/2026 21:58 | 10 | 57.10 |
| 08/26/2026 21:58 | 11 | 57.10 |
| 08/26/2026 21:58 | 2 | 57.10 |
| 08/26/2026 21:58 | 1 | 57.10 |
| 08/26/2026 21:58 | 200 | 57.10 |
| 08/26/2026 21:58 | 1 | 57.10 |
| 08/26/2026 21:58 | 1 | 57.09 |
| 08/26/2026 21:58 | 2 | 57.09 |
| 08/26/2026 21:58 | 94 | 57.09 |
| 08/26/2026 21:58 | 7 | 57.09 |
| 08/26/2026 21:58 | 99 | 57.09 |
| 08/26/2026 21:58 | 8 | 57.09 |
| 08/26/2026 21:58 | 24 | 57.09 |
| 08/26/2026 21:58 | 78 | 57.09 |
| 08/26/2026 21:58 | 2 | 57.09 |
| 08/26/2026 21:58 | 3 | 57.09 |
| 08/26/2026 21:58 | 9 | 57.09 |
| 08/26/2026 21:58 | 5 | 57.09 |
| 08/26/2026 21:58 | 300 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 30 | 57.09 |
| 08/26/2026 21:58 | 1 | 57.10 |
| 08/26/2026 21:58 | 1 | 57.10 |
| 08/26/2026 21:58 | 10 | 57.10 |
| 08/26/2026 21:58 | 2 | 57.10 |
| 08/26/2026 21:58 | 74 | 57.10 |
| 08/26/2026 21:58 | 4 | 57.10 |
| 08/26/2026 21:58 | 1 | 57.10 |
| 08/26/2026 21:58 | 100 | 57.10 |
| 08/26/2026 21:58 | 100 | 57.10 |
| 08/26/2026 21:58 | 100 | 57.10 |
| 08/26/2026 21:58 | 100 | 57.10 |
| 08/26/2026 21:58 | 31 | 57.10 |
| 08/26/2026 21:58 | 112 | 57.10 |
| 08/26/2026 21:58 | 188 | 57.10 |
| 08/26/2026 21:58 | 10 | 57.105 |
| 08/26/2026 21:58 | 131 | 57.11 |
| 08/26/2026 21:58 | 100 | 57.11 |
| 08/26/2026 21:58 | 100 | 57.105 |
| 08/26/2026 21:58 | 100 | 57.10 |
| 08/26/2026 21:58 | 40 | 57.10 |
| 08/26/2026 21:58 | 104 | 57.10 |
| 08/26/2026 21:58 | 91 | 57.10 |
| 08/26/2026 21:58 | 5 | 57.10 |
| 08/26/2026 21:58 | 10 | 57.10 |
| 08/26/2026 21:58 | 10 | 57.10 |
| 08/26/2026 21:58 | 2 | 57.10 |
| 08/26/2026 21:58 | 69 | 57.10 |
| 08/26/2026 21:58 | 4 | 57.10 |
| 08/26/2026 21:58 | 96 | 57.10 |
| 08/26/2026 21:58 | 1 | 57.10 |
| 08/26/2026 21:58 | 1 | 57.10 |
| 08/26/2026 21:58 | 1 | 57.10 |
| 08/26/2026 21:58 | 10 | 57.09 |
| 08/26/2026 21:58 | 1 | 57.09 |
| 08/26/2026 21:58 | 48 | 57.08 |
| 08/26/2026 21:58 | 3 | 57.08 |
| 08/26/2026 21:58 | 32 | 57.08 |
| 08/26/2026 21:58 | 2 | 57.08 |
| 08/26/2026 21:58 | 234 | 57.08 |
| 08/26/2026 21:58 | 66 | 57.08 |
| 08/26/2026 21:58 | 34 | 57.08 |
| 08/26/2026 21:58 | 66 | 57.08 |
| 08/26/2026 21:58 | 234 | 57.08 |
| 08/26/2026 21:58 | 31 | 57.08 |
| 08/26/2026 21:58 | 100 | 57.08 |
| 08/26/2026 21:58 | 95 | 57.09 |
| 08/26/2026 21:58 | 5 | 57.09 |
| 08/26/2026 21:58 | 10 | 57.085 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 29 | 57.09 |
| 08/26/2026 21:58 | 200 | 57.09 |
| 08/26/2026 21:58 | 13 | 57.09 |
| 08/26/2026 21:58 | 10 | 57.09 |
| 08/26/2026 21:58 | 60 | 57.08 |
| 08/26/2026 21:58 | 11 | 57.08 |
| 08/26/2026 21:58 | 19 | 57.08 |
| 08/26/2026 21:58 | 20 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 59 | 57.09 |
| 08/26/2026 21:58 | 21 | 57.09 |
| 08/26/2026 21:58 | 20 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 16 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 4 | 57.09 |
| 08/26/2026 21:58 | 96 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 22 | 57.08 |
| 08/26/2026 21:58 | 2 | 57.08 |
| 08/26/2026 21:58 | 100 | 57.08 |
| 08/26/2026 21:58 | 4 | 57.08 |
| 08/26/2026 21:58 | 105 | 57.08 |
| 08/26/2026 21:58 | 5 | 57.08 |
| 08/26/2026 21:58 | 90 | 57.08 |
| 08/26/2026 21:58 | 10 | 57.08 |
| 08/26/2026 21:58 | 190 | 57.08 |
| 08/26/2026 21:58 | 5 | 57.08 |
| 08/26/2026 21:58 | 100 | 57.075 |
| 08/26/2026 21:58 | 195 | 57.08 |
| 08/26/2026 21:58 | 195 | 57.08 |
| 08/26/2026 21:58 | 55 | 57.08 |
| 08/26/2026 21:58 | 145 | 57.08 |
| 08/26/2026 21:58 | 50 | 57.08 |
| 08/26/2026 21:58 | 5 | 57.08 |
| 08/26/2026 21:58 | 122 | 57.08 |
| 08/26/2026 21:58 | 199 | 57.08 |
| 08/26/2026 21:58 | 1 | 57.08 |
| 08/26/2026 21:58 | 10 | 57.06 |
| 08/26/2026 21:58 | 10 | 57.06 |
| 08/26/2026 21:58 | 10 | 57.065 |
| 08/26/2026 21:58 | 22 | 57.055 |
| 08/26/2026 21:58 | 89 | 57.05 |
| 08/26/2026 21:58 | 11 | 57.05 |
| 08/26/2026 21:58 | 100 | 57.05 |
| 08/26/2026 21:58 | 53 | 57.06 |
| 08/26/2026 21:58 | 77 | 57.08 |
| 08/26/2026 21:58 | 114 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 240 | 57.09 |
| 08/26/2026 21:58 | 146 | 57.09 |
| 08/26/2026 21:58 | 94 | 57.09 |
| 08/26/2026 21:58 | 240 | 57.09 |
| 08/26/2026 21:58 | 240 | 57.09 |
| 08/26/2026 21:58 | 26 | 57.09 |
| 08/26/2026 21:58 | 74 | 57.09 |
| 08/26/2026 21:58 | 240 | 57.09 |
| 08/26/2026 21:58 | 186 | 57.09 |
| 08/26/2026 21:58 | 54 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 100 | 57.09 |
| 08/26/2026 21:58 | 146 | 57.09 |
| 08/26/2026 21:58 | 200 | 57.09 |
| 08/26/2026 21:58 | 54 | 57.09 |
| 08/26/2026 21:58 | 73 | 57.09 |
| 08/26/2026 21:58 | 73 | 57.09 |
| 08/26/2026 21:58 | 300 | 57.09 |
| 08/26/2026 21:58 | 300 | 57.10 |
| 08/26/2026 21:58 | 1 | 57.10 |
| 08/26/2026 21:58 | 32 | 57.10 |
| 08/26/2026 21:58 | 4 | 57.10 |
| 08/26/2026 21:58 | 2 | 57.10 |
| 08/26/2026 21:58 | 7 | 57.10 |
| 08/26/2026 21:58 | 33 | 57.10 |
| 08/26/2026 21:58 | 4 | 57.10 |
| 08/26/2026 21:58 | 2 | 57.10 |
| 08/26/2026 21:58 | 2 | 57.10 |
| 08/26/2026 21:58 | 3 | 57.10 |
| 08/26/2026 21:58 | 4 | 57.10 |
| 08/26/2026 21:58 | 4 | 57.10 |
| 08/26/2026 21:58 | 4 | 57.10 |
| 08/26/2026 21:58 | 4 | 57.10 |
| 08/26/2026 21:58 | 155 | 57.10 |
| 08/26/2026 21:58 | 8 | 57.105 |
| 08/26/2026 21:58 | 100 | 57.10 |
| 08/26/2026 21:58 | 100 | 57.10 |
| 08/26/2026 21:58 | 47 | 57.11 |
| 08/26/2026 21:58 | 20 | 57.11 |
| 08/26/2026 21:58 | 100 | 57.12 |
| 08/26/2026 21:58 | 120 | 57.12 |
| 08/26/2026 21:58 | 5 | 57.125 |
| 08/26/2026 21:58 | 200 | 57.12 |
| 08/26/2026 21:58 | 300 | 57.13 |
| 08/26/2026 21:58 | 5 | 57.13 |
| 08/26/2026 21:58 | 100 | 57.13 |
| 08/26/2026 21:58 | 100 | 57.13 |
| 08/26/2026 21:58 | 99 | 57.13 |
| 08/26/2026 21:58 | 9 | 57.14 |
| 08/26/2026 21:58 | 1 | 57.13 |
| 08/26/2026 21:58 | 100 | 57.14 |
| 08/26/2026 21:58 | 72 | 57.14 |
| 08/26/2026 21:58 | 35 | 57.14 |
| 08/26/2026 21:58 | 100 | 57.14 |
| 08/26/2026 21:58 | 200 | 57.14 |
| 08/26/2026 21:58 | 20 | 57.14 |
| 08/26/2026 21:58 | 100 | 57.15 |
| 08/26/2026 21:58 | 9 | 57.15 |
| 08/26/2026 21:58 | 60 | 57.15 |
| 08/26/2026 21:58 | 39 | 57.15 |
| 08/26/2026 21:58 | 1 | 57.15 |
| 08/26/2026 21:58 | 100 | 57.15 |
| 08/26/2026 21:58 | 70 | 57.15 |
| 08/26/2026 21:58 | 40 | 57.15 |
| 08/26/2026 21:58 | 15 | 57.16 |
| 08/26/2026 21:58 | 100 | 57.16 |
| 08/26/2026 21:58 | 100 | 57.16 |
| 08/26/2026 21:58 | 5 | 57.16 |
| 08/26/2026 21:58 | 2 | 57.16 |
| 08/26/2026 21:58 | 98 | 57.16 |
| 08/26/2026 21:58 | 93 | 57.16 |
| 08/26/2026 21:58 | 7 | 57.16 |
| 08/26/2026 21:58 | 31 | 57.16 |
| 08/26/2026 21:58 | 100 | 57.16 |
| 08/26/2026 21:58 | 100 | 57.16 |
| 08/26/2026 21:58 | 2 | 57.16 |
| 08/26/2026 21:58 | 10 | 57.17 |
| 08/26/2026 21:58 | 1 | 57.17 |
| 08/26/2026 21:58 | 19 | 57.17 |
| 08/26/2026 21:58 | 28 | 57.17 |
| 08/26/2026 21:58 | 38 | 57.17 |
| 08/26/2026 21:58 | 5 | 57.17 |
| 08/26/2026 21:58 | 4 | 57.17 |
| 08/26/2026 21:58 | 2 | 57.17 |
| 08/26/2026 21:58 | 100 | 57.17 |
| 08/26/2026 21:58 | 14 | 57.17 |
| 08/26/2026 21:58 | 46 | 57.17 |
| 08/26/2026 21:58 | 90 | 57.17 |
| 08/26/2026 21:58 | 30 | 57.17 |
| 08/26/2026 21:58 | 136 | 57.17 |
| 08/26/2026 21:58 | 20 | 57.17 |
| 08/26/2026 21:58 | 22 | 57.18 |
| 08/26/2026 21:58 | 78 | 57.18 |
| 08/26/2026 21:57 | 2 | 57.17 |
| 08/26/2026 21:57 | 66 | 57.17 |
| 08/26/2026 21:57 | 89 | 57.17 |
| 08/26/2026 21:57 | 11 | 57.165 |
| 08/26/2026 21:57 | 70 | 57.16 |
| 08/26/2026 21:57 | 87 | 57.16 |
| 08/26/2026 21:57 | 29 | 57.16 |
| 08/26/2026 21:57 | 100 | 57.16 |
| 08/26/2026 21:57 | 100 | 57.16 |
| 08/26/2026 21:57 | 5 | 57.16 |
| 08/26/2026 21:57 | 100 | 57.16 |
| 08/26/2026 21:57 | 40 | 57.17 |
| 08/26/2026 21:57 | 1 | 57.17 |
| 08/26/2026 21:57 | 13 | 57.17 |
| 08/26/2026 21:57 | 100 | 57.165 |
| 08/26/2026 21:57 | 10 | 57.165 |
| 08/26/2026 21:57 | 20 | 57.16 |
| 08/26/2026 21:57 | 36 | 57.16 |
| 08/26/2026 21:57 | 100 | 57.17 |
| 08/26/2026 21:57 | 6 | 57.17 |
| 08/26/2026 21:57 | 22 | 57.18 |
| 08/26/2026 21:57 | 1 | 57.18 |
| 08/26/2026 21:57 | 70 | 57.18 |
| 08/26/2026 21:57 | 7 | 57.18 |
| 08/26/2026 21:57 | 1 | 57.17 |
| 08/26/2026 21:57 | 2 | 57.17 |
| 08/26/2026 21:57 | 23 | 57.175 |
| 08/26/2026 21:57 | 3 | 57.17 |
| 08/26/2026 21:57 | 1 | 57.17 |
| 08/26/2026 21:57 | 2 | 57.17 |
| 08/26/2026 21:57 | 10 | 57.17 |
| 08/26/2026 21:57 | 48 | 57.17 |
| 08/26/2026 21:57 | 35 | 57.17 |
| 08/26/2026 21:57 | 7 | 57.17 |
| 08/26/2026 21:57 | 10 | 57.18 |
| 08/26/2026 21:57 | 125 | 57.18 |
| 08/26/2026 21:57 | 22 | 57.18 |
| 08/26/2026 21:57 | 5 | 57.18 |
| 08/26/2026 21:57 | 1 | 57.18 |
| 08/26/2026 21:57 | 15 | 57.18 |
| 08/26/2026 21:57 | 39 | 57.18 |
| 08/26/2026 21:57 | 28 | 57.18 |
| 08/26/2026 21:57 | 11 | 57.18 |
| 08/26/2026 21:57 | 10 | 57.18 |
| 08/26/2026 21:57 | 29 | 57.18 |
| 08/26/2026 21:57 | 71 | 57.18 |
| 08/26/2026 21:57 | 14 | 57.18 |
| 08/26/2026 21:57 | 100 | 57.18 |
| 08/26/2026 21:57 | 2 | 57.18 |
| 08/26/2026 21:57 | 100 | 57.18 |
| 08/26/2026 21:57 | 10 | 57.17 |
| 08/26/2026 21:57 | 3 | 57.17 |
| 08/26/2026 21:57 | 5 | 57.17 |
| 08/26/2026 21:57 | 39 | 57.17 |
| 08/26/2026 21:57 | 8 | 57.17 |
| 08/26/2026 21:57 | 69 | 57.17 |
| 08/26/2026 21:57 | 8 | 57.17 |
| 08/26/2026 21:57 | 20 | 57.17 |
| 08/26/2026 21:57 | 9 | 57.17 |
| 08/26/2026 21:57 | 8 | 57.17 |
| 08/26/2026 21:57 | 100 | 57.17 |
| 08/26/2026 21:57 | 100 | 57.17 |
| 08/26/2026 21:57 | 36 | 57.17 |
| 08/26/2026 21:57 | 159 | 57.17 |
| 08/26/2026 21:57 | 50 | 57.17 |
| 08/26/2026 21:57 | 14 | 57.175 |
| 08/26/2026 21:57 | 19 | 57.17 |
| 08/26/2026 21:57 | 59 | 57.17 |
| 08/26/2026 21:57 | 600 | 57.17 |
| 08/26/2026 21:57 | 100 | 57.17 |
| 08/26/2026 21:57 | 600 | 57.17 |
| 08/26/2026 21:57 | 19 | 57.165 |
| 08/26/2026 21:57 | 18 | 57.16 |
| 08/26/2026 21:57 | 11 | 57.16 |
| 08/26/2026 21:57 | 10 | 57.16 |
| 08/26/2026 21:57 | 100 | 57.155 |
| 08/26/2026 21:57 | 100 | 57.15 |
| 08/26/2026 21:57 | 50 | 57.16 |
| 08/26/2026 21:57 | 35 | 57.15 |
| 08/26/2026 21:57 | 56 | 57.15 |
| 08/26/2026 21:57 | 9 | 57.15 |
| 08/26/2026 21:57 | 25 | 57.16 |
| 08/26/2026 21:57 | 48 | 57.15 |
| 08/26/2026 21:57 | 100 | 57.15 |
| 08/26/2026 21:57 | 196 | 57.15 |
| 08/26/2026 21:57 | 104 | 57.15 |
| 08/26/2026 21:57 | 19 | 57.15 |
| 08/26/2026 21:57 | 43 | 57.15 |
| 08/26/2026 21:57 | 5 | 57.15 |
| 08/26/2026 21:57 | 5 | 57.15 |
| 08/26/2026 21:57 | 19 | 57.15 |
| 08/26/2026 21:57 | 264 | 57.15 |
| 08/26/2026 21:57 | 100 | 57.15 |
| 08/26/2026 21:57 | 4 | 57.15 |
| 08/26/2026 21:57 | 24 | 57.15 |
| 08/26/2026 21:57 | 2 | 57.15 |
| 08/26/2026 21:57 | 16 | 57.15 |
| 08/26/2026 21:57 | 100 | 57.16 |
| 08/26/2026 21:57 | 6 | 57.16 |
| 08/26/2026 21:57 | 12 | 57.16 |
| 08/26/2026 21:57 | 41 | 57.16 |
| 08/26/2026 21:57 | 47 | 57.16 |
| 08/26/2026 21:57 | 100 | 57.16 |
| 08/26/2026 21:57 | 154 | 57.16 |
| 08/26/2026 21:57 | 24 | 57.16 |
| 08/26/2026 21:57 | 3 | 57.165 |
| 08/26/2026 21:57 | 12 | 57.165 |
| 08/26/2026 21:57 | 3 | 57.165 |
| 08/26/2026 21:57 | 5 | 57.16 |
| 08/26/2026 21:57 | 5 | 57.16 |
| 08/26/2026 21:57 | 87 | 57.16 |
| 08/26/2026 21:57 | 100 | 57.16 |
| 08/26/2026 21:57 | 100 | 57.16 |
| 08/26/2026 21:57 | 26 | 57.16 |
| 08/26/2026 21:57 | 100 | 57.16 |
| 08/26/2026 21:57 | 34 | 57.16 |
| 08/26/2026 21:57 | 100 | 57.16 |
| 08/26/2026 21:57 | 100 | 57.16 |
| 08/26/2026 21:57 | 17 | 57.16 |
| 08/26/2026 21:57 | 1 | 57.17 |
| 08/26/2026 21:57 | 48 | 57.17 |
| 08/26/2026 21:57 | 10 | 57.17 |
| 08/26/2026 21:57 | 60 | 57.17 |
| 08/26/2026 21:57 | 100 | 57.17 |
| 08/26/2026 21:57 | 300 | 57.17 |
| 08/26/2026 21:57 | 20 | 57.17 |
| 08/26/2026 21:57 | 16 | 57.18 |
| 08/26/2026 21:56 | 100 | 57.18 |
| 08/26/2026 21:56 | 100 | 57.175 |
| 08/26/2026 21:56 | 60 | 57.175 |
| 08/26/2026 21:56 | 240 | 57.175 |
| 08/26/2026 21:56 | 3 | 57.175 |
| 08/26/2026 21:56 | 50 | 57.17 |
| 08/26/2026 21:56 | 20 | 57.17 |
| 08/26/2026 21:56 | 17 | 57.17 |
| 08/26/2026 21:56 | 10 | 57.18 |
| 08/26/2026 21:56 | 100 | 57.18 |
| 08/26/2026 21:56 | 13 | 57.18 |
| 08/26/2026 21:56 | 10 | 57.18 |
| 08/26/2026 21:56 | 100 | 57.18 |
| 08/26/2026 21:56 | 47 | 57.17 |
| 08/26/2026 21:56 | 36 | 57.17 |
| 08/26/2026 21:56 | 100 | 57.17 |
| 08/26/2026 21:56 | 21 | 57.17 |
| 08/26/2026 21:56 | 18 | 57.17 |
| 08/26/2026 21:56 | 100 | 57.17 |
| 08/26/2026 21:56 | 11 | 57.19 |
| 08/26/2026 21:56 | 20 | 57.18 |
| 08/26/2026 21:56 | 9 | 57.18 |
| 08/26/2026 21:56 | 100 | 57.18 |
| 08/26/2026 21:56 | 47 | 57.18 |
| 08/26/2026 21:56 | 17 | 57.18 |
| 08/26/2026 21:56 | 20 | 57.185 |
| 08/26/2026 21:56 | 10 | 57.19 |
| 08/26/2026 21:56 | 10 | 57.19 |
| 08/26/2026 21:56 | 2 | 57.19 |
| 08/26/2026 21:56 | 40 | 57.19 |
| 08/26/2026 21:56 | 13 | 57.18 |
| 08/26/2026 21:56 | 13 | 57.18 |
| 08/26/2026 21:56 | 87 | 57.18 |
| 08/26/2026 21:56 | 14 | 57.18 |
| 08/26/2026 21:56 | 86 | 57.18 |
| 08/26/2026 21:56 | 1 | 57.18 |
| 08/26/2026 21:56 | 1 | 57.18 |
| 08/26/2026 21:56 | 11 | 57.18 |
| 08/26/2026 21:56 | 1 | 57.18 |
| 08/26/2026 21:56 | 29 | 57.17 |
| 08/26/2026 21:56 | 71 | 57.17 |
| 08/26/2026 21:56 | 29 | 57.16 |
| 08/26/2026 21:56 | 13 | 57.16 |
| 08/26/2026 21:56 | 10 | 57.16 |
| 08/26/2026 21:56 | 12 | 57.16 |
| 08/26/2026 21:56 | 71 | 57.16 |
| 08/26/2026 21:56 | 18 | 57.16 |
| 08/26/2026 21:56 | 17 | 57.16 |
| 08/26/2026 21:56 | 100 | 57.16 |
| 08/26/2026 21:56 | 100 | 57.16 |
| 08/26/2026 21:56 | 47 | 57.16 |
| 08/26/2026 21:56 | 100 | 57.16 |
| 08/26/2026 21:56 | 17 | 57.16 |
| 08/26/2026 21:56 | 100 | 57.16 |
| 08/26/2026 21:56 | 166 | 57.16 |
| 08/26/2026 21:56 | 1 | 57.17 |
| 08/26/2026 21:56 | 30 | 57.16 |
| 08/26/2026 21:56 | 47 | 57.16 |
| 08/26/2026 21:56 | 100 | 57.16 |
| 08/26/2026 21:56 | 16 | 57.16 |
| 08/26/2026 21:56 | 151 | 57.17 |
| 08/26/2026 21:56 | 108 | 57.17 |
| 08/26/2026 21:56 | 14 | 57.17 |
| 08/26/2026 21:56 | 100 | 57.17 |
| 08/26/2026 21:56 | 16 | 57.17 |
| 08/26/2026 21:56 | 9 | 57.17 |
| 08/26/2026 21:56 | 23 | 57.18 |
| 08/26/2026 21:56 | 100 | 57.18 |
| 08/26/2026 21:56 | 40 | 57.18 |
| 08/26/2026 21:56 | 25 | 57.17 |
| 08/26/2026 21:56 | 74 | 57.17 |
| 08/26/2026 21:56 | 87 | 57.17 |
| 08/26/2026 21:56 | 17 | 57.17 |
| 08/26/2026 21:56 | 28 | 57.17 |
| 08/26/2026 21:56 | 19 | 57.17 |
| 08/26/2026 21:56 | 100 | 57.17 |
| 08/26/2026 21:56 | 2 | 57.17 |
| 08/26/2026 21:56 | 24 | 57.16 |
| 08/26/2026 21:56 | 50 | 57.16 |
| 08/26/2026 21:56 | 7 | 57.16 |
| 08/26/2026 21:56 | 92 | 57.16 |
| 08/26/2026 21:56 | 155 | 57.16 |
| 08/26/2026 21:56 | 53 | 57.16 |
| 08/26/2026 21:56 | 16 | 57.16 |
| 08/26/2026 21:56 | 231 | 57.16 |
| 08/26/2026 21:56 | 17 | 57.16 |
| 08/26/2026 21:56 | 7 | 57.17 |
| 08/26/2026 21:56 | 100 | 57.17 |
| 08/26/2026 21:56 | 4 | 57.17 |
| 08/26/2026 21:56 | 47 | 57.17 |
| 08/26/2026 21:56 | 19 | 57.17 |
| 08/26/2026 21:56 | 10 | 57.17 |
| 08/26/2026 21:56 | 10 | 57.17 |
| 08/26/2026 21:56 | 100 | 57.16 |
| 08/26/2026 21:56 | 11 | 57.155 |
| 08/26/2026 21:56 | 10 | 57.16 |
| 08/26/2026 21:56 | 50 | 57.16 |
| 08/26/2026 21:56 | 33 | 57.15 |
| 08/26/2026 21:56 | 4 | 57.15 |
| 08/26/2026 21:56 | 9 | 57.15 |
| 08/26/2026 21:56 | 100 | 57.16 |
| 08/26/2026 21:56 | 100 | 57.16 |
| 08/26/2026 21:56 | 19 | 57.16 |
| 08/26/2026 21:56 | 100 | 57.17 |
| 08/26/2026 21:56 | 22 | 57.17 |
| 08/26/2026 21:56 | 19 | 57.17 |
| 08/26/2026 21:56 | 100 | 57.17 |
| 08/26/2026 21:56 | 3 | 57.17 |
| 08/26/2026 21:56 | 56 | 57.17 |
| 08/26/2026 21:56 | 41 | 57.17 |
| 08/26/2026 21:56 | 31 | 57.17 |
| 08/26/2026 21:56 | 100 | 57.17 |
| 08/26/2026 21:56 | 4 | 57.17 |
| 08/26/2026 21:56 | 1 | 57.17 |
| 08/26/2026 21:56 | 1 | 57.17 |
| 08/26/2026 21:56 | 18 | 57.17 |
| 08/26/2026 21:56 | 100 | 57.18 |
| 08/26/2026 21:56 | 1 | 57.18 |
| 08/26/2026 21:56 | 47 | 57.18 |
| 08/26/2026 21:56 | 20 | 57.18 |
| 08/26/2026 21:55 | 100 | 57.19 |
| 08/26/2026 21:55 | 13 | 57.19 |
| 08/26/2026 21:55 | 87 | 57.19 |
| 08/26/2026 21:55 | 10 | 57.19 |
| 08/26/2026 21:55 | 87 | 57.19 |
| 08/26/2026 21:55 | 3 | 57.19 |
| 08/26/2026 21:55 | 47 | 57.19 |
| 08/26/2026 21:55 | 100 | 57.19 |
| 08/26/2026 21:55 | 100 | 57.19 |
| 08/26/2026 21:55 | 20 | 57.19 |
| 08/26/2026 21:55 | 19 | 57.19 |
| 08/26/2026 21:55 | 100 | 57.19 |
| 08/26/2026 21:55 | 100 | 57.21 |
| 08/26/2026 21:55 | 30 | 57.22 |
| 08/26/2026 21:55 | 20 | 57.21 |
| 08/26/2026 21:55 | 100 | 57.20 |
| 08/26/2026 21:55 | 48 | 57.20 |
| 08/26/2026 21:55 | 48 | 57.20 |
| 08/26/2026 21:55 | 19 | 57.20 |
| 08/26/2026 21:55 | 9 | 57.20 |
| 08/26/2026 21:55 | 20 | 57.20 |
| 08/26/2026 21:55 | 80 | 57.20 |
| 08/26/2026 21:55 | 100 | 57.20 |
| 08/26/2026 21:55 | 50 | 57.20 |
| 08/26/2026 21:55 | 19 | 57.20 |
| 08/26/2026 21:55 | 47 | 57.20 |
| 08/26/2026 21:55 | 116 | 57.19 |
| 08/26/2026 21:55 | 84 | 57.19 |
| 08/26/2026 21:55 | 100 | 57.18 |
| 08/26/2026 21:55 | 24 | 57.18 |
| 08/26/2026 21:55 | 33 | 57.18 |
| 08/26/2026 21:55 | 13 | 57.18 |
| 08/26/2026 21:55 | 10 | 57.18 |
| 08/26/2026 21:55 | 10 | 57.18 |
| 08/26/2026 21:55 | 10 | 57.18 |
| 08/26/2026 21:55 | 10 | 57.18 |
| 08/26/2026 21:55 | 100 | 57.18 |
| 08/26/2026 21:55 | 10 | 57.18 |
| 08/26/2026 21:55 | 100 | 57.18 |
| 08/26/2026 21:55 | 11 | 57.16 |
| 08/26/2026 21:55 | 11 | 57.16 |
| 08/26/2026 21:55 | 10 | 57.15 |
| 08/26/2026 21:55 | 12 | 57.15 |
| 08/26/2026 21:55 | 100 | 57.15 |
| 08/26/2026 21:55 | 10 | 57.14 |
| 08/26/2026 21:55 | 2 | 57.135 |
| 08/26/2026 21:55 | 15 | 57.135 |
| 08/26/2026 21:55 | 20 | 57.13 |
| 08/26/2026 21:55 | 5 | 57.13 |
| 08/26/2026 21:55 | 3 | 57.13 |
| 08/26/2026 21:55 | 37 | 57.13 |
| 08/26/2026 21:55 | 88 | 57.125 |
| 08/26/2026 21:55 | 76 | 57.125 |
| 08/26/2026 21:55 | 2 | 57.125 |
| 08/26/2026 21:55 | 78 | 57.13 |
| 08/26/2026 21:55 | 86 | 57.13 |
| 08/26/2026 21:55 | 100 | 57.13 |
| 08/26/2026 21:55 | 100 | 57.13 |
| 08/26/2026 21:55 | 16 | 57.13 |
| 08/26/2026 21:55 | 100 | 57.13 |
| 08/26/2026 21:55 | 76 | 57.13 |
| 08/26/2026 21:55 | 44 | 57.14 |
| 08/26/2026 21:55 | 18 | 57.14 |
| 08/26/2026 21:55 | 5 | 57.14 |
| 08/26/2026 21:55 | 50 | 57.15 |
| 08/26/2026 21:55 | 50 | 57.14 |
| 08/26/2026 21:55 | 22 | 57.14 |
| 08/26/2026 21:55 | 92 | 57.14 |
| 08/26/2026 21:55 | 1 | 57.14 |
| 08/26/2026 21:55 | 100 | 57.15 |
| 08/26/2026 21:55 | 100 | 57.15 |
| 08/26/2026 21:55 | 100 | 57.15 |
| 08/26/2026 21:55 | 13 | 57.13 |
| 08/26/2026 21:55 | 11 | 57.13 |
| 08/26/2026 21:55 | 9 | 57.14 |
| 08/26/2026 21:55 | 43 | 57.14 |
| 08/26/2026 21:55 | 100 | 57.14 |
| 08/26/2026 21:55 | 13 | 57.14 |
| 08/26/2026 21:55 | 17 | 57.15 |
| 08/26/2026 21:55 | 1 | 57.15 |
| 08/26/2026 21:55 | 5 | 57.15 |
| 08/26/2026 21:55 | 196 | 57.16 |
| 08/26/2026 21:55 | 100 | 57.16 |
| 08/26/2026 21:55 | 2 | 57.16 |
| 08/26/2026 21:55 | 38 | 57.17 |
| 08/26/2026 21:55 | 100 | 57.17 |
| 08/26/2026 21:55 | 2 | 57.17 |
| 08/26/2026 21:55 | 24 | 57.17 |
| 08/26/2026 21:55 | 84 | 57.17 |
| 08/26/2026 21:55 | 12 | 57.17 |
| 08/26/2026 21:55 | 100 | 57.18 |
| 08/26/2026 21:55 | 45 | 57.18 |
| 08/26/2026 21:55 | 51 | 57.18 |
| 08/26/2026 21:55 | 96 | 57.18 |
| 08/26/2026 21:55 | 4 | 57.18 |
| 08/26/2026 21:55 | 100 | 57.19 |
| 08/26/2026 21:55 | 79 | 57.18 |
| 08/26/2026 21:55 | 96 | 57.21 |
| 08/26/2026 21:55 | 4 | 57.21 |
| 08/26/2026 21:55 | 100 | 57.20 |
| 08/26/2026 21:55 | 21 | 57.18 |
| 08/26/2026 21:55 | 5 | 57.18 |
| 08/26/2026 21:55 | 16 | 57.18 |
| 08/26/2026 21:55 | 1 | 57.19 |
| 08/26/2026 21:55 | 1 | 57.19 |
| 08/26/2026 21:55 | 4 | 57.19 |
| 08/26/2026 21:55 | 28 | 57.19 |
| 08/26/2026 21:55 | 15 | 57.19 |
| 08/26/2026 21:55 | 9 | 57.19 |
| 08/26/2026 21:55 | 100 | 57.19 |
| 08/26/2026 21:55 | 85 | 57.19 |
| 08/26/2026 21:55 | 300 | 57.19 |
| 08/26/2026 21:55 | 42 | 57.19 |
| 08/26/2026 21:55 | 14 | 57.19 |
| 08/26/2026 21:55 | 10 | 57.19 |
| 08/26/2026 21:55 | 100 | 57.205 |
| 08/26/2026 21:55 | 15 | 57.21 |
| 08/26/2026 21:55 | 16 | 57.21 |
| 08/26/2026 21:55 | 100 | 57.21 |
| 08/26/2026 21:55 | 25 | 57.12 |
| 08/26/2026 21:55 | 252 | 57.13 |
| 08/26/2026 21:55 | 15 | 57.13 |
| 08/26/2026 21:55 | 100 | 57.13 |
| 08/26/2026 21:55 | 4 | 57.165 |
| 08/26/2026 21:55 | 10 | 57.11 |
| 08/26/2026 21:55 | 20 | 57.14 |
| 08/26/2026 21:55 | 100 | 57.14 |
| 08/26/2026 21:55 | 100 | 57.12 |
| 08/26/2026 21:55 | 22 | 57.11 |
| 08/26/2026 21:55 | 10 | 57.11 |
| 08/26/2026 21:55 | 10 | 57.11 |
| 08/26/2026 21:55 | 100 | 57.11 |
| 08/26/2026 21:55 | 155 | 57.11 |
| 08/26/2026 21:55 | 50 | 57.10 |
| 08/26/2026 21:54 | 107 | 57.06 |
| 08/26/2026 21:54 | 33 | 57.07 |
| 08/26/2026 21:54 | 31 | 57.07 |
| 08/26/2026 21:54 | 22 | 57.07 |
| 08/26/2026 21:54 | 12 | 57.08 |
| 08/26/2026 21:54 | 44 | 57.08 |
| 08/26/2026 21:54 | 44 | 57.07 |
| 08/26/2026 21:54 | 71 | 57.06 |
| 08/26/2026 21:54 | 50 | 57.06 |
| 08/26/2026 21:54 | 60 | 57.06 |
| 08/26/2026 21:54 | 100 | 57.06 |
| 08/26/2026 21:54 | 100 | 57.08 |
| 08/26/2026 21:54 | 1 | 57.10 |
| 08/26/2026 21:54 | 100 | 57.08 |
| 08/26/2026 21:54 | 100 | 57.08 |
| 08/26/2026 21:54 | 300 | 57.08 |
| 08/26/2026 21:54 | 100 | 57.08 |
| 08/26/2026 21:54 | 1 | 57.08 |
| 08/26/2026 21:54 | 100 | 57.07 |
| 08/26/2026 21:54 | 100 | 57.07 |
| 08/26/2026 21:54 | 50 | 57.07 |
| 08/26/2026 21:54 | 50 | 57.07 |
| 08/26/2026 21:54 | 18 | 57.07 |
| 08/26/2026 21:54 | 82 | 57.07 |
| 08/26/2026 21:54 | 18 | 57.07 |
| 08/26/2026 21:54 | 40 | 57.06 |
| 08/26/2026 21:54 | 3 | 57.06 |
| 08/26/2026 21:54 | 26 | 57.06 |
| 08/26/2026 21:54 | 4 | 57.06 |
| 08/26/2026 21:54 | 2 | 57.05 |
| 08/26/2026 21:54 | 27 | 57.05 |
| 08/26/2026 21:54 | 73 | 57.05 |
| 08/26/2026 21:54 | 100 | 57.05 |
| 08/26/2026 21:54 | 32 | 57.05 |
| 08/26/2026 21:54 | 300 | 57.05 |
| 08/26/2026 21:54 | 10 | 57.04 |
| 08/26/2026 21:54 | 10 | 57.04 |
| 08/26/2026 21:54 | 2 | 57.02 |
| 08/26/2026 21:54 | 2 | 57.02 |
| 08/26/2026 21:54 | 2 | 57.03 |
| 08/26/2026 21:54 | 2 | 57.03 |
| 08/26/2026 21:54 | 70 | 57.02 |
| 08/26/2026 21:54 | 4 | 57.02 |
| 08/26/2026 21:54 | 7 | 57.025 |
| 08/26/2026 21:54 | 84 | 57.03 |
| 08/26/2026 21:54 | 16 | 57.03 |
| 08/26/2026 21:54 | 11 | 57.03 |
| 08/26/2026 21:54 | 1 | 57.01 |
| 08/26/2026 21:54 | 100 | 57.01 |
| 08/26/2026 21:54 | 5 | 57.01 |
| 08/26/2026 21:53 | 33 | 57.03 |
| 08/26/2026 21:53 | 11 | 57.03 |
| 08/26/2026 21:53 | 56 | 57.03 |
| 08/26/2026 21:53 | 100 | 57.03 |
| 08/26/2026 21:53 | 100 | 57.03 |
| 08/26/2026 21:53 | 28 | 57.03 |
| 08/26/2026 21:53 | 12 | 57.03 |
| 08/26/2026 21:53 | 10 | 57.03 |
| 08/26/2026 21:53 | 100 | 57.02 |
| 08/26/2026 21:53 | 50 | 57.02 |
| 08/26/2026 21:53 | 30 | 57.01 |
| 08/26/2026 21:53 | 71 | 57.01 |
| 08/26/2026 21:53 | 29 | 57.01 |
| 08/26/2026 21:53 | 5 | 57.01 |
| 08/26/2026 21:53 | 26 | 57.01 |
| 08/26/2026 21:53 | 58 | 57.01 |
| 08/26/2026 21:53 | 1 | 57.01 |
| 08/26/2026 21:53 | 75 | 57.01 |
| 08/26/2026 21:53 | 24 | 57.01 |
| 08/26/2026 21:53 | 1 | 57.01 |
| 08/26/2026 21:53 | 100 | 57.02 |
| 08/26/2026 21:53 | 50 | 57.02 |
| 08/26/2026 21:53 | 20 | 57.02 |
| 08/26/2026 21:53 | 100 | 57.035 |
| 08/26/2026 21:53 | 50 | 57.04 |
| 08/26/2026 21:53 | 8 | 57.03 |
| 08/26/2026 21:53 | 100 | 57.03 |
| 08/26/2026 21:53 | 10 | 57.03 |
| 08/26/2026 21:53 | 9 | 57.03 |
| 08/26/2026 21:53 | 9 | 57.03 |
| 08/26/2026 21:53 | 20 | 57.02 |
| 08/26/2026 21:53 | 80 | 57.02 |
| 08/26/2026 21:53 | 10 | 57.02 |
| 08/26/2026 21:53 | 10 | 57.02 |
| 08/26/2026 21:53 | 100 | 57.02 |
| 08/26/2026 21:53 | 1 | 57.01 |
| 08/26/2026 21:52 | 50 | 56.96 |
| 08/26/2026 21:52 | 50 | 56.96 |
| 08/26/2026 21:52 | 100 | 56.96 |
| 08/26/2026 21:52 | 11 | 56.96 |
| 08/26/2026 21:52 | 100 | 56.96 |
| 08/26/2026 21:52 | 100 | 56.96 |
| 08/26/2026 21:52 | 100 | 56.95 |
| 08/26/2026 21:52 | 100 | 56.95 |
| 08/26/2026 21:52 | 100 | 56.95 |
| 08/26/2026 21:52 | 100 | 56.95 |
| 08/26/2026 21:52 | 100 | 56.95 |
| 08/26/2026 21:52 | 10 | 56.95 |
| 08/26/2026 21:52 | 10 | 56.95 |
| 08/26/2026 21:52 | 100 | 56.95 |
| 08/26/2026 21:52 | 75 | 56.93 |
| 08/26/2026 21:52 | 10 | 56.93 |
| 08/26/2026 21:52 | 100 | 56.94 |
| 08/26/2026 21:52 | 4 | 56.95 |
| 08/26/2026 21:52 | 20 | 56.95 |
| 08/26/2026 21:52 | 100 | 56.95 |
| 08/26/2026 21:52 | 7 | 56.95 |
| 08/26/2026 21:52 | 8 | 56.95 |
| 08/26/2026 21:52 | 310 | 56.955 |
| 08/26/2026 21:52 | 100 | 56.96 |
| 08/26/2026 21:52 | 100 | 56.96 |
| 08/26/2026 21:52 | 100 | 56.96 |
| 08/26/2026 21:52 | 10 | 56.96 |
| 08/26/2026 21:52 | 1 | 56.96 |
| 08/26/2026 21:52 | 4 | 56.96 |
| 08/26/2026 21:52 | 7 | 56.945 |
| 08/26/2026 21:52 | 1 | 56.95 |
| 08/26/2026 21:52 | 5 | 56.95 |
| 08/26/2026 21:52 | 5 | 56.95 |
| 08/26/2026 21:52 | 7 | 56.95 |
| 08/26/2026 21:52 | 12 | 56.95 |
| 08/26/2026 21:52 | 13 | 56.95 |
| 08/26/2026 21:52 | 17 | 56.95 |
| 08/26/2026 21:52 | 20 | 56.94 |
| 08/26/2026 21:52 | 3 | 56.94 |
| 08/26/2026 21:52 | 43 | 56.94 |
| 08/26/2026 21:52 | 17 | 56.94 |
| 08/26/2026 21:52 | 11 | 56.95 |
| 08/26/2026 21:52 | 32 | 56.95 |
| 08/26/2026 21:52 | 43 | 56.95 |
| 08/26/2026 21:52 | 100 | 56.95 |
| 08/26/2026 21:52 | 1 | 56.95 |
| 08/26/2026 21:52 | 60 | 56.96 |
| 08/26/2026 21:52 | 8 | 56.97 |
| 08/26/2026 21:52 | 4 | 56.97 |
| 08/26/2026 21:52 | 43 | 56.97 |
| 08/26/2026 21:52 | 3 | 56.97 |
| 08/26/2026 21:52 | 4 | 56.97 |
| 08/26/2026 21:52 | 8 | 56.97 |
| 08/26/2026 21:52 | 4 | 56.97 |
| 08/26/2026 21:52 | 5 | 56.97 |
| 08/26/2026 21:52 | 100 | 56.97 |
| 08/26/2026 21:52 | 99 | 56.98 |
| 08/26/2026 21:52 | 100 | 56.98 |
| 08/26/2026 21:52 | 100 | 56.98 |
| 08/26/2026 21:52 | 1 | 56.99 |
| 08/26/2026 21:52 | 20 | 56.99 |
| 08/26/2026 21:52 | 50 | 56.99 |
| 08/26/2026 21:52 | 5 | 57.01 |
| 08/26/2026 21:52 | 1 | 57.02 |
| 08/26/2026 21:52 | 44 | 57.03 |
| 08/26/2026 21:52 | 1 | 57.03 |
| 08/26/2026 21:52 | 43 | 57.04 |
| 08/26/2026 21:52 | 43 | 57.04 |
| 08/26/2026 21:52 | 65 | 57.05 |
| 08/26/2026 21:52 | 10 | 57.07 |
| 08/26/2026 21:52 | 84 | 57.07 |
| 08/26/2026 21:52 | 70 | 57.05 |
| 08/26/2026 21:52 | 100 | 57.05 |
| 08/26/2026 21:52 | 231 | 57.05 |
| 08/26/2026 21:52 | 69 | 57.05 |
| 08/26/2026 21:52 | 42 | 57.05 |
| 08/26/2026 21:52 | 58 | 57.05 |
| 08/26/2026 21:52 | 52 | 57.05 |
| 08/26/2026 21:52 | 20 | 57.05 |
| 08/26/2026 21:52 | 10 | 57.05 |
| 08/26/2026 21:52 | 100 | 57.06 |
| 08/26/2026 21:52 | 100 | 57.06 |
| 08/26/2026 21:52 | 5 | 57.06 |
| 08/26/2026 21:52 | 40 | 57.06 |
| 08/26/2026 21:52 | 1 | 57.06 |
| 08/26/2026 21:52 | 20 | 57.06 |
| 08/26/2026 21:52 | 100 | 57.07 |
| 08/26/2026 21:52 | 59 | 57.07 |
| 08/26/2026 21:52 | 100 | 57.07 |
| 08/26/2026 21:52 | 20 | 57.07 |
| 08/26/2026 21:52 | 17 | 57.07 |
| 08/26/2026 21:52 | 83 | 57.07 |
| 08/26/2026 21:52 | 100 | 57.07 |
| 08/26/2026 21:52 | 14 | 57.07 |
| 08/26/2026 21:52 | 86 | 57.07 |
| 08/26/2026 21:52 | 11 | 57.07 |
| 08/26/2026 21:52 | 100 | 57.07 |
| 08/26/2026 21:52 | 100 | 57.08 |
| 08/26/2026 21:52 | 5 | 57.08 |
| 08/26/2026 21:52 | 20 | 57.08 |
| 08/26/2026 21:52 | 1 | 57.08 |
| 08/26/2026 21:52 | 100 | 57.095 |
| 08/26/2026 21:51 | 47 | 57.10 |
| 08/26/2026 21:51 | 9 | 57.10 |
| 08/26/2026 21:51 | 100 | 57.105 |
| 08/26/2026 21:51 | 102 | 57.11 |
| 08/26/2026 21:51 | 10 | 57.11 |
| 08/26/2026 21:51 | 100 | 57.10 |
| 08/26/2026 21:51 | 71 | 57.10 |
| 08/26/2026 21:51 | 29 | 57.10 |
| 08/26/2026 21:51 | 100 | 57.10 |
| 08/26/2026 21:51 | 7 | 57.10 |
| 08/26/2026 21:51 | 39 | 57.10 |
| 08/26/2026 21:51 | 39 | 57.10 |
| 08/26/2026 21:51 | 15 | 57.10 |
| 08/26/2026 21:51 | 22 | 57.10 |
| 08/26/2026 21:51 | 76 | 57.10 |
| 08/26/2026 21:51 | 2 | 57.10 |
| 08/26/2026 21:51 | 37 | 57.10 |
| 08/26/2026 21:51 | 39 | 57.10 |
| 08/26/2026 21:51 | 24 | 57.10 |
| 08/26/2026 21:51 | 18 | 57.10 |
| 08/26/2026 21:51 | 10 | 57.10 |
| 08/26/2026 21:51 | 10 | 57.10 |
| 08/26/2026 21:51 | 1 | 57.10 |
| 08/26/2026 21:51 | 99 | 57.10 |
| 08/26/2026 21:51 | 100 | 57.10 |
| 08/26/2026 21:51 | 1 | 57.10 |
| 08/26/2026 21:51 | 15 | 57.09 |
| 08/26/2026 21:51 | 34 | 57.08 |
| 08/26/2026 21:51 | 28 | 57.08 |
| 08/26/2026 21:51 | 15 | 57.08 |
| 08/26/2026 21:51 | 100 | 57.08 |
| 08/26/2026 21:51 | 11 | 57.08 |
| 08/26/2026 21:51 | 100 | 57.08 |
| 08/26/2026 21:51 | 44 | 57.09 |
| 08/26/2026 21:51 | 26 | 57.09 |
| 08/26/2026 21:51 | 34 | 57.09 |
| 08/26/2026 21:51 | 66 | 57.09 |
| 08/26/2026 21:51 | 40 | 57.09 |
| 08/26/2026 21:51 | 200 | 57.09 |
| 08/26/2026 21:51 | 100 | 57.09 |
| 08/26/2026 21:51 | 50 | 57.09 |
| 08/26/2026 21:51 | 10 | 57.10 |
| 08/26/2026 21:51 | 10 | 57.10 |
| 08/26/2026 21:51 | 10 | 57.10 |
| 08/26/2026 21:51 | 100 | 57.10 |
| 08/26/2026 21:51 | 100 | 57.10 |
| 08/26/2026 21:51 | 85 | 57.10 |
| 08/26/2026 21:51 | 1 | 57.10 |
| 08/26/2026 21:51 | 100 | 57.10 |
| 08/26/2026 21:51 | 20 | 57.11 |
| 08/26/2026 21:51 | 10 | 57.11 |
| 08/26/2026 21:51 | 100 | 57.13 |
| 08/26/2026 21:51 | 13 | 57.13 |
| 08/26/2026 21:51 | 100 | 57.13 |
| 08/26/2026 21:51 | 1 | 57.13 |
| 08/26/2026 21:51 | 9 | 57.13 |
| 08/26/2026 21:51 | 31 | 57.13 |
| 08/26/2026 21:51 | 10 | 57.13 |
| 08/26/2026 21:51 | 6 | 57.13 |
| 08/26/2026 21:51 | 100 | 57.13 |
| 08/26/2026 21:51 | 10 | 57.12 |
| 08/26/2026 21:51 | 3 | 57.105 |
| 08/26/2026 21:51 | 10 | 57.10 |
| 08/26/2026 21:51 | 50 | 57.10 |
| 08/26/2026 21:51 | 100 | 57.11 |
| 08/26/2026 21:51 | 1 | 57.12 |
| 08/26/2026 21:51 | 5 | 57.12 |
| 08/26/2026 21:51 | 1 | 57.12 |
| 08/26/2026 21:51 | 100 | 57.12 |
| 08/26/2026 21:51 | 4 | 57.12 |
| 08/26/2026 21:51 | 50 | 57.13 |
| 08/26/2026 21:51 | 50 | 57.13 |
| 08/26/2026 21:50 | 50 | 57.13 |
| 08/26/2026 21:50 | 25 | 57.13 |
| 08/26/2026 21:50 | 15 | 57.135 |
| 08/26/2026 21:50 | 15 | 57.13 |
| 08/26/2026 21:50 | 75 | 57.11 |
| 08/26/2026 21:50 | 50 | 57.12 |
| 08/26/2026 21:50 | 83 | 57.12 |
| 08/26/2026 21:50 | 17 | 57.12 |
| 08/26/2026 21:50 | 10 | 57.09 |
| 08/26/2026 21:50 | 52 | 57.11 |
| 08/26/2026 21:50 | 20 | 57.11 |
| 08/26/2026 21:50 | 28 | 57.10 |
| 08/26/2026 21:50 | 51 | 57.10 |
| 08/26/2026 21:50 | 83 | 57.10 |
| 08/26/2026 21:50 | 10 | 57.10 |
| 08/26/2026 21:50 | 1 | 57.11 |
| 08/26/2026 21:50 | 25 | 57.11 |
| 08/26/2026 21:50 | 25 | 57.11 |
| 08/26/2026 21:50 | 100 | 57.11 |
| 08/26/2026 21:50 | 25 | 57.11 |
| 08/26/2026 21:50 | 28 | 57.13 |
| 08/26/2026 21:50 | 4 | 57.16 |
| 08/26/2026 21:50 | 11 | 57.16 |
| 08/26/2026 21:50 | 20 | 57.16 |
| 08/26/2026 21:50 | 15 | 57.11 |
| 08/26/2026 21:50 | 67 | 57.11 |
| 08/26/2026 21:50 | 36 | 57.11 |
| 08/26/2026 21:50 | 29 | 57.11 |
| 08/26/2026 21:50 | 100 | 57.11 |
| 08/26/2026 21:50 | 1 | 57.12 |
| 08/26/2026 21:50 | 200 | 57.14 |
| 08/26/2026 21:50 | 100 | 57.14 |
| 08/26/2026 21:50 | 53 | 57.15 |
| 08/26/2026 21:50 | 100 | 57.15 |
| 08/26/2026 21:50 | 20 | 57.14 |
| 08/26/2026 21:50 | 50 | 57.14 |
| 08/26/2026 21:50 | 45 | 57.17 |
| 08/26/2026 21:50 | 100 | 57.12 |
| 08/26/2026 21:50 | 50 | 57.12 |
| 08/26/2026 21:50 | 59 | 57.12 |
| 08/26/2026 21:50 | 100 | 57.13 |
| 08/26/2026 21:50 | 100 | 57.13 |
| 08/26/2026 21:50 | 100 | 57.14 |
| 08/26/2026 21:50 | 21 | 57.15 |
| 08/26/2026 21:50 | 79 | 57.15 |
| 08/26/2026 21:50 | 49 | 57.15 |
| 08/26/2026 21:50 | 100 | 57.16 |
| 08/26/2026 21:50 | 26 | 57.16 |
| 08/26/2026 21:50 | 100 | 57.16 |
| 08/26/2026 21:50 | 1 | 57.16 |
| 08/26/2026 21:50 | 10 | 57.16 |
| 08/26/2026 21:50 | 90 | 57.16 |
| 08/26/2026 21:50 | 100 | 57.18 |
| 08/26/2026 21:49 | 184 | 57.17 |
| 08/26/2026 21:49 | 10 | 57.17 |
| 08/26/2026 21:49 | 3 | 57.17 |
| 08/26/2026 21:49 | 3 | 57.17 |
| 08/26/2026 21:49 | 7 | 57.17 |
| 08/26/2026 21:49 | 3 | 57.17 |
| 08/26/2026 21:49 | 8 | 57.17 |
| 08/26/2026 21:49 | 100 | 57.17 |
| 08/26/2026 21:49 | 11 | 57.16 |
| 08/26/2026 21:48 | 62 | 57.14 |
| 08/26/2026 21:48 | 70 | 57.15 |
| 08/26/2026 21:48 | 30 | 57.15 |
| 08/26/2026 21:48 | 20 | 57.15 |
| 08/26/2026 21:48 | 100 | 57.15 |
| 08/26/2026 21:48 | 10 | 57.16 |
| 08/26/2026 21:48 | 25 | 57.15 |
| 08/26/2026 21:48 | 10 | 57.16 |
| 08/26/2026 21:48 | 500 | 57.16 |
| 08/26/2026 21:48 | 100 | 57.16 |
| 08/26/2026 21:48 | 4 | 57.17 |
| 08/26/2026 21:48 | 20 | 57.17 |
| 08/26/2026 21:48 | 100 | 57.17 |
| 08/26/2026 21:48 | 19 | 57.16 |
| 08/26/2026 21:48 | 100 | 57.15 |
| 08/26/2026 21:48 | 10 | 57.16 |
| 08/26/2026 21:48 | 1 | 57.14 |
| 08/26/2026 21:48 | 5 | 57.14 |
| 08/26/2026 21:48 | 51 | 57.14 |
| 08/26/2026 21:48 | 49 | 57.14 |
| 08/26/2026 21:48 | 100 | 57.12 |
| 08/26/2026 21:48 | 1 | 57.12 |
| 08/26/2026 21:48 | 13 | 57.12 |
| 08/26/2026 21:48 | 2 | 57.12 |
| 08/26/2026 21:48 | 18 | 57.12 |
| 08/26/2026 21:48 | 13 | 57.12 |
| 08/26/2026 21:48 | 15 | 57.12 |
| 08/26/2026 21:48 | 50 | 57.12 |
| 08/26/2026 21:48 | 35 | 57.12 |
| 08/26/2026 21:48 | 65 | 57.12 |
| 08/26/2026 21:48 | 100 | 57.12 |
| 08/26/2026 21:48 | 100 | 57.12 |
| 08/26/2026 21:48 | 53 | 57.12 |
| 08/26/2026 21:48 | 17 | 57.12 |
| 08/26/2026 21:48 | 1 | 57.12 |
| 08/26/2026 21:47 | 10 | 57.12 |
| 08/26/2026 21:47 | 64 | 57.12 |
| 08/26/2026 21:47 | 28 | 57.12 |
| 08/26/2026 21:47 | 100 | 57.12 |
| 08/26/2026 21:47 | 208 | 57.12 |
| 08/26/2026 21:47 | 100 | 57.12 |
| 08/26/2026 21:47 | 100 | 57.12 |
| 08/26/2026 21:47 | 100 | 57.12 |
| 08/26/2026 21:47 | 100 | 57.12 |
| 08/26/2026 21:47 | 9 | 57.12 |
| 08/26/2026 21:47 | 11 | 57.12 |
| 08/26/2026 21:47 | 162 | 57.11 |
| 08/26/2026 21:47 | 7 | 57.10 |
| 08/26/2026 21:47 | 240 | 57.11 |
| 08/26/2026 21:47 | 10 | 57.11 |
| 08/26/2026 21:47 | 3 | 57.11 |
| 08/26/2026 21:47 | 100 | 57.11 |
| 08/26/2026 21:47 | 100 | 57.11 |
| 08/26/2026 21:47 | 1 | 57.11 |
| 08/26/2026 21:47 | 1 | 57.11 |
| 08/26/2026 21:47 | 1 | 57.11 |
| 08/26/2026 21:47 | 1 | 57.11 |
| 08/26/2026 21:47 | 3 | 57.11 |
| 08/26/2026 21:47 | 100 | 57.11 |
| 08/26/2026 21:47 | 20 | 57.11 |
| 08/26/2026 21:47 | 1 | 57.12 |
| 08/26/2026 21:47 | 1 | 57.12 |
| 08/26/2026 21:47 | 1 | 57.12 |
| 08/26/2026 21:47 | 1 | 57.12 |
| 08/26/2026 21:47 | 70 | 57.12 |
| 08/26/2026 21:47 | 1 | 57.12 |
| 08/26/2026 21:47 | 100 | 57.12 |
| 08/26/2026 21:47 | 11 | 57.12 |
| 08/26/2026 21:47 | 100 | 57.135 |
| 08/26/2026 21:47 | 39 | 57.12 |
| 08/26/2026 21:47 | 100 | 57.12 |
| 08/26/2026 21:47 | 1 | 57.13 |
| 08/26/2026 21:47 | 12 | 57.13 |
| 08/26/2026 21:47 | 1 | 57.13 |
| 08/26/2026 21:47 | 53 | 57.13 |
| 08/26/2026 21:47 | 1 | 57.13 |
| 08/26/2026 21:47 | 10 | 57.14 |
| 08/26/2026 21:47 | 136 | 57.14 |
| 08/26/2026 21:47 | 125 | 57.14 |
| 08/26/2026 21:46 | 10 | 57.15 |
| 08/26/2026 21:46 | 35 | 57.15 |
| 08/26/2026 21:46 | 11 | 57.15 |
| 08/26/2026 21:46 | 49 | 57.15 |
| 08/26/2026 21:46 | 100 | 57.15 |
| 08/26/2026 21:46 | 100 | 57.15 |
| 08/26/2026 21:46 | 100 | 57.15 |
| 08/26/2026 21:46 | 2 | 57.14 |
| 08/26/2026 21:46 | 10 | 57.14 |
| 08/26/2026 21:46 | 13 | 57.13 |
| 08/26/2026 21:46 | 1 | 57.13 |
| 08/26/2026 21:46 | 99 | 57.13 |
| 08/26/2026 21:46 | 5 | 57.13 |
| 08/26/2026 21:46 | 50 | 57.14 |
| 08/26/2026 21:46 | 50 | 57.14 |
| 08/26/2026 21:46 | 50 | 57.14 |
| 08/26/2026 21:46 | 50 | 57.14 |
| 08/26/2026 21:45 | 75 | 57.16 |
| 08/26/2026 21:45 | 4 | 57.16 |
| 08/26/2026 21:45 | 11 | 57.17 |
| 08/26/2026 21:45 | 30 | 57.16 |
| 08/26/2026 21:44 | 10 | 57.105 |
| 08/26/2026 21:44 | 21 | 57.09 |
| 08/26/2026 21:44 | 139 | 57.09 |
| 08/26/2026 21:44 | 40 | 57.09 |
| 08/26/2026 21:44 | 100 | 57.09 |
| 08/26/2026 21:44 | 2 | 57.09 |
| 08/26/2026 21:44 | 100 | 57.09 |
| 08/26/2026 21:44 | 38 | 57.09 |
| 08/26/2026 21:44 | 62 | 57.09 |
| 08/26/2026 21:44 | 1 | 57.09 |
| 08/26/2026 21:44 | 19 | 57.065 |
| 08/26/2026 21:44 | 10 | 57.07 |
| 08/26/2026 21:44 | 100 | 57.06 |
| 08/26/2026 21:44 | 3 | 57.08 |
| 08/26/2026 21:44 | 3 | 57.09 |
| 08/26/2026 21:44 | 76 | 57.10 |
| 08/26/2026 21:44 | 24 | 57.10 |
| 08/26/2026 21:44 | 100 | 57.11 |
| 08/26/2026 21:44 | 41 | 57.11 |
| 08/26/2026 21:44 | 100 | 57.11 |
| 08/26/2026 21:44 | 5 | 57.11 |
| 08/26/2026 21:44 | 5 | 57.11 |
| 08/26/2026 21:44 | 100 | 57.11 |
| 08/26/2026 21:44 | 100 | 57.11 |
| 08/26/2026 21:44 | 23 | 57.11 |
| 08/26/2026 21:44 | 43 | 57.12 |
| 08/26/2026 21:44 | 30 | 57.12 |
| 08/26/2026 21:44 | 20 | 57.12 |
| 08/26/2026 21:44 | 20 | 57.12 |
| 08/26/2026 21:44 | 20 | 57.12 |
| 08/26/2026 21:44 | 20 | 57.12 |
| 08/26/2026 21:44 | 59 | 57.13 |
| 08/26/2026 21:44 | 1 | 57.13 |
| 08/26/2026 21:44 | 5 | 57.13 |
| 08/26/2026 21:44 | 1 | 57.13 |
| 08/26/2026 21:44 | 70 | 57.13 |
| 08/26/2026 21:44 | 100 | 57.13 |
| 08/26/2026 21:44 | 2 | 57.135 |
| 08/26/2026 21:44 | 10 | 57.13 |
| 08/26/2026 21:44 | 100 | 57.13 |
| 08/26/2026 21:44 | 1 | 57.13 |
| 08/26/2026 21:44 | 39 | 57.13 |
| 08/26/2026 21:44 | 61 | 57.13 |
| 08/26/2026 21:44 | 1 | 57.13 |
| 08/26/2026 21:44 | 20 | 57.13 |
| 08/26/2026 21:44 | 12 | 57.13 |
| 08/26/2026 21:44 | 38 | 57.13 |
| 08/26/2026 21:44 | 40 | 57.13 |
| 08/26/2026 21:44 | 39 | 57.14 |
| 08/26/2026 21:44 | 61 | 57.14 |
| 08/26/2026 21:44 | 50 | 57.14 |
| 08/26/2026 21:44 | 100 | 57.14 |
| 08/26/2026 21:44 | 11 | 57.145 |
| 08/26/2026 21:44 | 53 | 57.14 |
| 08/26/2026 21:44 | 5 | 57.14 |
| 08/26/2026 21:43 | 100 | 57.14 |
| 08/26/2026 21:43 | 100 | 57.14 |
| 08/26/2026 21:43 | 98 | 57.14 |
| 08/26/2026 21:43 | 1 | 57.14 |
| 08/26/2026 21:43 | 20 | 57.155 |
| 08/26/2026 21:43 | 5 | 57.15 |
| 08/26/2026 21:42 | 400 | 57.15 |
| 08/26/2026 21:42 | 100 | 57.14 |
| 08/26/2026 21:42 | 100 | 57.14 |
| 08/26/2026 21:42 | 100 | 57.14 |
| 08/26/2026 21:42 | 9 | 57.14 |
| 08/26/2026 21:42 | 1 | 57.15 |
| 08/26/2026 21:42 | 100 | 57.15 |
| 08/26/2026 21:42 | 5 | 57.15 |
| 08/26/2026 21:42 | 1 | 57.15 |
| 08/26/2026 21:42 | 1 | 57.15 |
| 08/26/2026 21:42 | 19 | 57.15 |
| 08/26/2026 21:42 | 2 | 57.15 |
| 08/26/2026 21:42 | 9 | 57.15 |
| 08/26/2026 21:42 | 62 | 57.15 |
| 08/26/2026 21:42 | 100 | 57.15 |
| 08/26/2026 21:42 | 1 | 57.15 |
| 08/26/2026 21:42 | 7 | 57.15 |
| 08/26/2026 21:42 | 63 | 57.15 |
| 08/26/2026 21:42 | 50 | 57.16 |
| 08/26/2026 21:42 | 50 | 57.16 |
| 08/26/2026 21:42 | 20 | 57.17 |
| 08/26/2026 21:42 | 10 | 57.17 |
| 08/26/2026 21:42 | 100 | 57.17 |
| 08/26/2026 21:42 | 100 | 57.17 |
| 08/26/2026 21:42 | 100 | 57.17 |
| 08/26/2026 21:42 | 100 | 57.17 |
| 08/26/2026 21:42 | 65 | 57.17 |
| 08/26/2026 21:41 | 10 | 57.155 |
| 08/26/2026 21:41 | 1 | 57.14 |
| 08/26/2026 21:41 | 2 | 57.14 |
| 08/26/2026 21:41 | 2 | 57.14 |
| 08/26/2026 21:41 | 65 | 57.15 |
| 08/26/2026 21:41 | 1 | 57.15 |
| 08/26/2026 21:41 | 100 | 57.15 |
| 08/26/2026 21:41 | 10 | 57.18 |
| 08/26/2026 21:41 | 107 | 57.18 |
| 08/26/2026 21:41 | 100 | 57.17 |
| 08/26/2026 21:40 | 130 | 57.155 |
| 08/26/2026 21:40 | 100 | 57.15 |
| 08/26/2026 21:40 | 127 | 57.17 |
| 08/26/2026 21:40 | 100 | 57.16 |
| 08/26/2026 21:40 | 5 | 57.18 |
| 08/26/2026 21:40 | 10 | 57.14 |
| 08/26/2026 21:40 | 24 | 57.14 |
| 08/26/2026 21:40 | 100 | 57.14 |
| 08/26/2026 21:40 | 31 | 57.125 |
| 08/26/2026 21:40 | 100 | 57.11 |
| 08/26/2026 21:40 | 96 | 57.12 |
| 08/26/2026 21:40 | 29 | 57.12 |
| 08/26/2026 21:40 | 100 | 57.12 |
| 08/26/2026 21:40 | 1 | 57.12 |
| 08/26/2026 21:40 | 68 | 57.12 |
| 08/26/2026 21:40 | 100 | 57.12 |
| 08/26/2026 21:40 | 100 | 57.13 |
| 08/26/2026 21:39 | 6 | 57.11 |
| 08/26/2026 21:39 | 32 | 57.11 |
| 08/26/2026 21:39 | 6 | 57.095 |
| 08/26/2026 21:39 | 6 | 57.095 |
| 08/26/2026 21:39 | 8 | 57.05 |
| 08/26/2026 21:39 | 100 | 57.05 |
| 08/26/2026 21:39 | 26 | 57.05 |
| 08/26/2026 21:39 | 100 | 57.04 |
| 08/26/2026 21:39 | 1 | 57.04 |
| 08/26/2026 21:39 | 5 | 57.04 |
| 08/26/2026 21:39 | 100 | 57.04 |
| 08/26/2026 21:39 | 5 | 57.03 |
| 08/26/2026 21:39 | 1 | 57.03 |
| 08/26/2026 21:38 | 6 | 57.025 |
| 08/26/2026 21:38 | 36 | 57.03 |
| 08/26/2026 21:38 | 100 | 57.03 |
| 08/26/2026 21:38 | 95 | 57.03 |
| 08/26/2026 21:38 | 5 | 57.03 |
| 08/26/2026 21:38 | 7 | 57.03 |
| 08/26/2026 21:38 | 89 | 57.03 |
| 08/26/2026 21:38 | 11 | 57.03 |
| 08/26/2026 21:38 | 13 | 57.02 |
| 08/26/2026 21:38 | 100 | 57.02 |
| 08/26/2026 21:38 | 7 | 57.02 |
| 08/26/2026 21:37 | 13 | 57.03 |
| 08/26/2026 21:37 | 100 | 57.02 |
| 08/26/2026 21:37 | 7 | 57.01 |
| 08/26/2026 21:37 | 100 | 57.01 |
| 08/26/2026 21:37 | 3 | 57.01 |
| 08/26/2026 21:37 | 100 | 57.01 |
| 08/26/2026 21:37 | 1 | 57.01 |
| 08/26/2026 21:37 | 3 | 57.01 |
| 08/26/2026 21:37 | 3 | 57.02 |
| 08/26/2026 21:37 | 7 | 57.01 |
| 08/26/2026 21:37 | 42 | 57.02 |
| 08/26/2026 21:37 | 51 | 57.02 |
| 08/26/2026 21:37 | 7 | 57.02 |
| 08/26/2026 21:37 | 1 | 57.01 |
| 08/26/2026 21:37 | 11 | 57.01 |
| 08/26/2026 21:37 | 14 | 57.01 |
| 08/26/2026 21:37 | 75 | 57.01 |
| 08/26/2026 21:37 | 1 | 57.01 |
| 08/26/2026 21:37 | 24 | 57.01 |
| 08/26/2026 21:37 | 2 | 57.01 |
| 08/26/2026 21:37 | 100 | 57.01 |
| 08/26/2026 21:37 | 99 | 57.01 |
| 08/26/2026 21:37 | 1 | 57.01 |
| 08/26/2026 21:37 | 100 | 57.01 |
| 08/26/2026 21:36 | 117 | 57.025 |
| 08/26/2026 21:36 | 1 | 57.02 |
| 08/26/2026 21:36 | 1 | 57.02 |
| 08/26/2026 21:36 | 1 | 57.02 |
| 08/26/2026 21:36 | 2 | 57.02 |
| 08/26/2026 21:36 | 100 | 57.02 |
| 08/26/2026 21:36 | 1 | 57.02 |
| 08/26/2026 21:36 | 50 | 57.03 |
| 08/26/2026 21:36 | 50 | 57.03 |
| 08/26/2026 21:35 | 72 | 57.03 |
| 08/26/2026 21:35 | 28 | 57.03 |
| 08/26/2026 21:35 | 72 | 57.03 |
| 08/26/2026 21:35 | 28 | 57.03 |
| 08/26/2026 21:35 | 72 | 57.03 |
| 08/26/2026 21:35 | 28 | 57.03 |
| 08/26/2026 21:35 | 100 | 57.03 |
| 08/26/2026 21:35 | 100 | 57.03 |
| 08/26/2026 21:35 | 10 | 57.03 |
| 08/26/2026 21:35 | 8 | 57.04 |
| 08/26/2026 21:35 | 610 | 57.04 |
| 08/26/2026 21:35 | 100 | 57.03 |
| 08/26/2026 21:35 | 100 | 57.04 |
| 08/26/2026 21:35 | 100 | 57.04 |
| 08/26/2026 21:35 | 100 | 57.04 |
| 08/26/2026 21:35 | 12 | 57.04 |
| 08/26/2026 21:35 | 88 | 57.05 |
| 08/26/2026 21:35 | 100 | 57.05 |
| 08/26/2026 21:35 | 12 | 57.05 |
| 08/26/2026 21:35 | 100 | 57.04 |
| 08/26/2026 21:35 | 100 | 57.04 |
| 08/26/2026 21:35 | 100 | 57.04 |
| 08/26/2026 21:35 | 5 | 57.05 |
| 08/26/2026 21:35 | 100 | 57.05 |
| 08/26/2026 21:35 | 95 | 57.05 |
| 08/26/2026 21:35 | 5 | 57.05 |
| 08/26/2026 21:35 | 34 | 57.05 |
| 08/26/2026 21:35 | 76 | 57.05 |
| 08/26/2026 21:35 | 1 | 57.05 |
| 08/26/2026 21:35 | 10 | 57.05 |
| 08/26/2026 21:35 | 1 | 57.05 |
| 08/26/2026 21:35 | 1 | 57.05 |
| 08/26/2026 21:35 | 100 | 57.06 |
| 08/26/2026 21:35 | 100 | 57.06 |
| 08/26/2026 21:35 | 50 | 57.06 |
| 08/26/2026 21:35 | 50 | 57.06 |
| 08/26/2026 21:35 | 7 | 57.07 |
| 08/26/2026 21:34 | 10 | 57.07 |
| 08/26/2026 21:34 | 9 | 57.07 |
| 08/26/2026 21:34 | 50 | 57.05 |
| 08/26/2026 21:34 | 50 | 57.05 |
| 08/26/2026 21:33 | 11 | 57.06 |
| 08/26/2026 21:33 | 52 | 57.05 |
| 08/26/2026 21:33 | 48 | 57.05 |
| 08/26/2026 21:33 | 50 | 57.05 |
| 08/26/2026 21:33 | 6 | 57.05 |
| 08/26/2026 21:33 | 1 | 57.05 |
| 08/26/2026 21:33 | 91 | 57.05 |
| 08/26/2026 21:33 | 9 | 57.05 |
| 08/26/2026 21:33 | 100 | 57.05 |
| 08/26/2026 21:33 | 8 | 57.07 |
| 08/26/2026 21:33 | 50 | 57.05 |
| 08/26/2026 21:33 | 49 | 57.05 |
| 08/26/2026 21:33 | 50 | 57.05 |
| 08/26/2026 21:33 | 1 | 57.05 |
| 08/26/2026 21:33 | 100 | 57.05 |
| 08/26/2026 21:33 | 50 | 57.06 |
| 08/26/2026 21:33 | 50 | 57.06 |
| 08/26/2026 21:32 | 18 | 57.08 |
| 08/26/2026 21:32 | 18 | 57.08 |
| 08/26/2026 21:32 | 20 | 57.07 |
| 08/26/2026 21:32 | 2 | 57.08 |
| 08/26/2026 21:32 | 20 | 57.08 |
| 08/26/2026 21:32 | 97 | 57.08 |
| 08/26/2026 21:32 | 75 | 57.11 |
| 08/26/2026 21:32 | 39 | 57.12 |
| 08/26/2026 21:32 | 61 | 57.12 |
| 08/26/2026 21:32 | 100 | 57.12 |
| 08/26/2026 21:32 | 1 | 57.12 |
| 08/26/2026 21:32 | 39 | 57.13 |
| 08/26/2026 21:32 | 61 | 57.13 |
| 08/26/2026 21:32 | 100 | 57.13 |
| 08/26/2026 21:32 | 25 | 57.13 |
| 08/26/2026 21:32 | 1 | 57.13 |
| 08/26/2026 21:32 | 49 | 57.13 |
| 08/26/2026 21:32 | 36 | 57.13 |
| 08/26/2026 21:32 | 80 | 57.14 |
| 08/26/2026 21:32 | 300 | 57.20 |
| 08/26/2026 21:32 | 1 | 57.22 |
| 08/26/2026 21:32 | 300 | 57.20 |
| 08/26/2026 21:32 | 300 | 57.20 |
| 08/26/2026 21:32 | 49 | 57.20 |
| 08/26/2026 21:32 | 1 | 57.20 |
| 08/26/2026 21:32 | 40 | 57.14 |
| 08/26/2026 21:32 | 20 | 57.13 |
| 08/26/2026 21:32 | 2 | 57.13 |
| 08/26/2026 21:32 | 6 | 57.11 |
| 08/26/2026 21:32 | 200 | 57.11 |
| 08/26/2026 21:32 | 40 | 57.11 |
| 08/26/2026 21:32 | 200 | 57.09 |
| 08/26/2026 21:32 | 100 | 57.09 |
| 08/26/2026 21:32 | 10 | 57.09 |
| 08/26/2026 21:32 | 100 | 57.09 |
| 08/26/2026 21:32 | 100 | 57.07 |
| 08/26/2026 21:31 | 20 | 57.09 |
| 08/26/2026 21:31 | 20 | 57.09 |
| 08/26/2026 21:31 | 100 | 57.08 |
| 08/26/2026 21:31 | 100 | 57.08 |
| 08/26/2026 21:31 | 100 | 57.08 |
| 08/26/2026 21:31 | 100 | 57.08 |
| 08/26/2026 21:31 | 89 | 57.08 |
| 08/26/2026 21:31 | 11 | 57.08 |
| 08/26/2026 21:31 | 12 | 57.06 |
| 08/26/2026 21:31 | 100 | 57.06 |
| 08/26/2026 21:31 | 100 | 57.06 |
| 08/26/2026 21:31 | 100 | 57.06 |
| 08/26/2026 21:31 | 1 | 57.07 |
| 08/26/2026 21:31 | 1 | 57.07 |
| 08/26/2026 21:31 | 100 | 57.07 |
| 08/26/2026 21:31 | 6 | 57.07 |
| 08/26/2026 21:31 | 1 | 57.07 |
| 08/26/2026 21:31 | 99 | 57.08 |
| 08/26/2026 21:31 | 7 | 57.10 |
| 08/26/2026 21:30 | 5 | 57.10 |
| 08/26/2026 21:30 | 100 | 57.10 |
| 08/26/2026 21:30 | 100 | 57.09 |
| 08/26/2026 21:30 | 96 | 57.09 |
| 08/26/2026 21:30 | 17 | 57.08 |
| 08/26/2026 21:30 | 20 | 57.06 |
| 08/26/2026 21:30 | 24 | 57.06 |
| 08/26/2026 21:30 | 100 | 57.07 |
| 08/26/2026 21:30 | 4 | 57.07 |
| 08/26/2026 21:30 | 100 | 57.08 |
| 08/26/2026 21:30 | 100 | 57.08 |
| 08/26/2026 21:30 | 20 | 57.09 |
| 08/26/2026 21:30 | 1 | 57.10 |
| 08/26/2026 21:30 | 1 | 57.10 |
| 08/26/2026 21:30 | 1 | 57.10 |
| 08/26/2026 21:30 | 144 | 57.12 |
| 08/26/2026 21:30 | 72 | 57.11 |
| 08/26/2026 21:30 | 28 | 57.11 |
| 08/26/2026 21:30 | 100 | 57.11 |
| 08/26/2026 21:30 | 2 | 57.11 |
| 08/26/2026 21:30 | 1 | 57.12 |
| 08/26/2026 21:30 | 49 | 57.12 |
| 08/26/2026 21:30 | 18 | 57.12 |
| 08/26/2026 21:30 | 3 | 57.12 |
| 08/26/2026 21:30 | 8 | 57.12 |
| 08/26/2026 21:30 | 100 | 57.12 |
| 08/26/2026 21:30 | 4 | 57.12 |
| 08/26/2026 21:29 | 100 | 57.14 |
| 08/26/2026 21:29 | 100 | 57.13 |
| 08/26/2026 21:29 | 6 | 57.12 |
| 08/26/2026 21:29 | 8 | 57.12 |
| 08/26/2026 21:29 | 4 | 57.12 |
| 08/26/2026 21:28 | 5 | 57.125 |
| 08/26/2026 21:28 | 5 | 57.125 |
| 08/26/2026 21:28 | 100 | 57.125 |
| 08/26/2026 21:28 | 13 | 57.125 |
| 08/26/2026 21:28 | 1 | 57.12 |
| 08/26/2026 21:28 | 96 | 57.13 |
| 08/26/2026 21:28 | 4 | 57.13 |
| 08/26/2026 21:28 | 96 | 57.14 |
| 08/26/2026 21:28 | 20 | 57.14 |
| 08/26/2026 21:28 | 4 | 57.14 |
| 08/26/2026 21:28 | 96 | 57.14 |
| 08/26/2026 21:28 | 100 | 57.15 |
| 08/26/2026 21:28 | 100 | 57.15 |
| 08/26/2026 21:28 | 100 | 57.15 |
| 08/26/2026 21:28 | 1 | 57.15 |
| 08/26/2026 21:28 | 100 | 57.16 |
| 08/26/2026 21:28 | 100 | 57.16 |
| 08/26/2026 21:28 | 35 | 57.16 |
| 08/26/2026 21:28 | 1 | 57.16 |
| 08/26/2026 21:28 | 108 | 57.17 |
| 08/26/2026 21:28 | 100 | 57.17 |
| 08/26/2026 21:28 | 50 | 57.17 |
| 08/26/2026 21:28 | 37 | 57.17 |
| 08/26/2026 21:28 | 1 | 57.17 |
| 08/26/2026 21:28 | 1 | 57.18 |
| 08/26/2026 21:27 | 6 | 57.19 |
| 08/26/2026 21:27 | 20 | 57.19 |
| 08/26/2026 21:27 | 60 | 57.20 |
| 08/26/2026 21:27 | 240 | 57.20 |
| 08/26/2026 21:27 | 100 | 57.20 |
| 08/26/2026 21:26 | 10 | 57.18 |
| 08/26/2026 21:26 | 100 | 57.16 |
| 08/26/2026 21:26 | 100 | 57.16 |
| 08/26/2026 21:26 | 12 | 57.15 |
| 08/26/2026 21:26 | 100 | 57.15 |
| 08/26/2026 21:26 | 100 | 57.15 |
| 08/26/2026 21:26 | 12 | 57.15 |
| 08/26/2026 21:26 | 40 | 57.15 |
| 08/26/2026 21:26 | 100 | 57.15 |
| 08/26/2026 21:26 | 1 | 57.15 |
| 08/26/2026 21:26 | 16 | 57.125 |
| 08/26/2026 21:26 | 12 | 57.13 |
| 08/26/2026 21:26 | 8 | 57.13 |
| 08/26/2026 21:25 | 14 | 57.11 |
| 08/26/2026 21:25 | 13 | 57.11 |
| 08/26/2026 21:25 | 10 | 57.11 |
| 08/26/2026 21:25 | 16 | 57.11 |
| 08/26/2026 21:25 | 1 | 57.10 |
| 08/26/2026 21:25 | 20 | 57.10 |
| 08/26/2026 21:25 | 16 | 57.10 |
| 08/26/2026 21:25 | 72 | 57.12 |
| 08/26/2026 21:25 | 91 | 57.10 |
| 08/26/2026 21:25 | 9 | 57.10 |
| 08/26/2026 21:25 | 1 | 57.10 |
| 08/26/2026 21:25 | 13 | 57.11 |
| 08/26/2026 21:25 | 1 | 57.11 |
| 08/26/2026 21:25 | 1 | 57.12 |
| 08/26/2026 21:25 | 1 | 57.12 |
| 08/26/2026 21:25 | 1 | 57.13 |
| 08/26/2026 21:25 | 12 | 57.13 |
| 08/26/2026 21:25 | 100 | 57.15 |
| 08/26/2026 21:25 | 100 | 57.15 |
| 08/26/2026 21:25 | 178 | 57.17 |
| 08/26/2026 21:25 | 95 | 57.17 |
| 08/26/2026 21:25 | 2 | 57.17 |
| 08/26/2026 21:25 | 89 | 57.17 |
| 08/26/2026 21:25 | 1 | 57.17 |
| 08/26/2026 21:25 | 108 | 57.18 |
| 08/26/2026 21:25 | 125 | 57.19 |
| 08/26/2026 21:25 | 834 | 57.205 |
| 08/26/2026 21:25 | 87 | 57.18 |
| 08/26/2026 21:25 | 7 | 57.20 |
| 08/26/2026 21:24 | 27 | 57.20 |
| 08/26/2026 21:24 | 5 | 57.20 |
| 08/26/2026 21:24 | 11 | 57.19 |
| 08/26/2026 21:24 | 7 | 57.19 |
| 08/26/2026 21:24 | 100 | 57.19 |
| 08/26/2026 21:24 | 7 | 57.18 |
| 08/26/2026 21:24 | 1 | 57.17 |
| 08/26/2026 21:24 | 1 | 57.18 |
| 08/26/2026 21:24 | 59 | 57.20 |
| 08/26/2026 21:24 | 54 | 57.20 |
| 08/26/2026 21:24 | 100 | 57.20 |
| 08/26/2026 21:24 | 100 | 57.20 |
| 08/26/2026 21:24 | 68 | 57.21 |
| 08/26/2026 21:24 | 100 | 57.21 |
| 08/26/2026 21:24 | 24 | 57.21 |
| 08/26/2026 21:24 | 50 | 57.22 |
| 08/26/2026 21:24 | 1 | 57.22 |
| 08/26/2026 21:24 | 1 | 57.23 |
| 08/26/2026 21:24 | 1 | 57.24 |
| 08/26/2026 21:24 | 1 | 57.25 |
| 08/26/2026 21:24 | 40 | 57.27 |
| 08/26/2026 21:24 | 1 | 57.29 |
| 08/26/2026 21:24 | 20 | 57.29 |
| 08/26/2026 21:24 | 100 | 57.32 |
| 08/26/2026 21:24 | 100 | 57.32 |
| 08/26/2026 21:24 | 100 | 57.32 |
| 08/26/2026 21:24 | 100 | 57.32 |
| 08/26/2026 21:24 | 2 | 57.33 |
| 08/26/2026 21:24 | 79 | 57.33 |
| 08/26/2026 21:24 | 3 | 57.33 |
| 08/26/2026 21:24 | 18 | 57.33 |
| 08/26/2026 21:24 | 100 | 57.33 |
| 08/26/2026 21:24 | 100 | 57.33 |
| 08/26/2026 21:24 | 20 | 57.36 |
| 08/26/2026 21:24 | 1 | 57.35 |
| 08/26/2026 21:24 | 200 | 57.35 |
| 08/26/2026 21:24 | 1 | 57.35 |
| 08/26/2026 21:24 | 300 | 57.35 |
| 08/26/2026 21:24 | 81 | 57.35 |
| 08/26/2026 21:24 | 20 | 57.35 |
| 08/26/2026 21:24 | 100 | 57.35 |
| 08/26/2026 21:24 | 44 | 57.35 |
| 08/26/2026 21:24 | 3 | 57.35 |
| 08/26/2026 21:24 | 50 | 57.36 |
| 08/26/2026 21:23 | 10 | 57.38 |
| 08/26/2026 21:23 | 72 | 57.38 |
| 08/26/2026 21:23 | 28 | 57.38 |
| 08/26/2026 21:23 | 72 | 57.38 |
| 08/26/2026 21:23 | 24 | 57.38 |
| 08/26/2026 21:23 | 100 | 57.38 |
| 08/26/2026 21:23 | 100 | 57.38 |
| 08/26/2026 21:23 | 5 | 57.38 |
| 08/26/2026 21:23 | 79 | 57.38 |
| 08/26/2026 21:23 | 21 | 57.38 |
| 08/26/2026 21:22 | 5 | 57.37 |
| 08/26/2026 21:22 | 12 | 57.37 |
| 08/26/2026 21:22 | 10 | 57.35 |
| 08/26/2026 21:22 | 12 | 57.35 |
| 08/26/2026 21:22 | 100 | 57.35 |
| 08/26/2026 21:22 | 1 | 57.35 |
| 08/26/2026 21:22 | 36 | 57.35 |
| 08/26/2026 21:22 | 64 | 57.35 |
| 08/26/2026 21:22 | 100 | 57.33 |
| 08/26/2026 21:22 | 14 | 57.32 |
| 08/26/2026 21:22 | 86 | 57.32 |
| 08/26/2026 21:22 | 200 | 57.32 |
| 08/26/2026 21:22 | 100 | 57.32 |
| 08/26/2026 21:22 | 100 | 57.32 |
| 08/26/2026 21:22 | 86 | 57.32 |
| 08/26/2026 21:22 | 29 | 57.305 |
| 08/26/2026 21:22 | 40 | 57.305 |
| 08/26/2026 21:22 | 12 | 57.32 |
| 08/26/2026 21:22 | 2 | 57.32 |
| 08/26/2026 21:22 | 11 | 57.305 |
| 08/26/2026 21:22 | 7 | 57.305 |
| 08/26/2026 21:21 | 16 | 57.305 |
| 08/26/2026 21:21 | 7 | 57.305 |
| 08/26/2026 21:21 | 19 | 57.305 |
| 08/26/2026 21:21 | 100 | 57.30 |
| 08/26/2026 21:21 | 100 | 57.30 |
| 08/26/2026 21:21 | 1 | 57.31 |
| 08/26/2026 21:21 | 100 | 57.31 |
| 08/26/2026 21:21 | 100 | 57.31 |
| 08/26/2026 21:21 | 99 | 57.31 |
| 08/26/2026 21:21 | 100 | 57.31 |
| 08/26/2026 21:21 | 100 | 57.31 |
| 08/26/2026 21:21 | 50 | 57.32 |
| 08/26/2026 21:21 | 100 | 57.32 |
| 08/26/2026 21:21 | 1 | 57.32 |
| 08/26/2026 21:21 | 15 | 57.32 |
| 08/26/2026 21:21 | 2 | 57.32 |
| 08/26/2026 21:21 | 7 | 57.33 |
| 08/26/2026 21:20 | 91 | 57.34 |
| 08/26/2026 21:20 | 91 | 57.34 |
| 08/26/2026 21:20 | 109 | 57.34 |
| 08/26/2026 21:20 | 5 | 57.34 |
| 08/26/2026 21:20 | 5 | 57.34 |
| 08/26/2026 21:20 | 100 | 57.34 |
| 08/26/2026 21:20 | 1 | 57.325 |
| 08/26/2026 21:20 | 2 | 57.325 |
| 08/26/2026 21:20 | 14 | 57.325 |
| 08/26/2026 21:20 | 6 | 57.32 |
| 08/26/2026 21:20 | 23 | 57.32 |
| 08/26/2026 21:20 | 28 | 57.32 |
| 08/26/2026 21:20 | 3 | 57.32 |
| 08/26/2026 21:20 | 40 | 57.32 |
| 08/26/2026 21:20 | 1 | 57.33 |
| 08/26/2026 21:20 | 37 | 57.32 |
| 08/26/2026 21:20 | 23 | 57.32 |
| 08/26/2026 21:20 | 100 | 57.32 |
| 08/26/2026 21:20 | 100 | 57.33 |
| 08/26/2026 21:20 | 51 | 57.33 |
| 08/26/2026 21:20 | 49 | 57.33 |
| 08/26/2026 21:20 | 1 | 57.33 |
| 08/26/2026 21:19 | 37 | 57.345 |
| 08/26/2026 21:19 | 4 | 57.345 |
| 08/26/2026 21:19 | 100 | 57.345 |
| 08/26/2026 21:19 | 91 | 57.33 |
| 08/26/2026 21:19 | 1 | 57.33 |
| 08/26/2026 21:19 | 100 | 57.34 |
| 08/26/2026 21:19 | 5 | 57.34 |
| 08/26/2026 21:19 | 36 | 57.34 |
| 08/26/2026 21:19 | 64 | 57.34 |
| 08/26/2026 21:19 | 25 | 57.34 |
| 08/26/2026 21:19 | 1 | 57.34 |
| 08/26/2026 21:19 | 1 | 57.35 |
| 08/26/2026 21:19 | 6 | 57.36 |
| 08/26/2026 21:19 | 63 | 57.36 |
| 08/26/2026 21:19 | 6 | 57.36 |
| 08/26/2026 21:19 | 100 | 57.36 |
| 08/26/2026 21:19 | 84 | 57.36 |
| 08/26/2026 21:19 | 5 | 57.36 |
| 08/26/2026 21:19 | 11 | 57.36 |
| 08/26/2026 21:19 | 2 | 57.34 |
| 08/26/2026 21:19 | 18 | 57.34 |
| 08/26/2026 21:19 | 12 | 57.34 |
| 08/26/2026 21:19 | 61 | 57.345 |
| 08/26/2026 21:19 | 50 | 57.34 |
| 08/26/2026 21:19 | 20 | 57.34 |
| 08/26/2026 21:19 | 101 | 57.34 |
| 08/26/2026 21:19 | 100 | 57.34 |
| 08/26/2026 21:19 | 100 | 57.34 |
| 08/26/2026 21:19 | 2 | 57.34 |
| 08/26/2026 21:19 | 38 | 57.38 |
| 08/26/2026 21:19 | 42 | 57.37 |
| 08/26/2026 21:19 | 7 | 57.36 |
| 08/26/2026 21:19 | 7 | 57.36 |
| 08/26/2026 21:19 | 4 | 57.36 |
| 08/26/2026 21:19 | 1 | 57.36 |
| 08/26/2026 21:19 | 3 | 57.36 |
| 08/26/2026 21:18 | 7 | 57.37 |
| 08/26/2026 21:18 | 7 | 57.37 |
| 08/26/2026 21:18 | 100 | 57.38 |
| 08/26/2026 21:18 | 100 | 57.38 |
| 08/26/2026 21:18 | 100 | 57.37 |
| 08/26/2026 21:18 | 50 | 57.37 |
| 08/26/2026 21:18 | 5 | 57.37 |
| 08/26/2026 21:18 | 100 | 57.37 |
| 08/26/2026 21:18 | 200 | 57.37 |
| 08/26/2026 21:18 | 12 | 57.37 |
| 08/26/2026 21:18 | 86 | 57.35 |
| 08/26/2026 21:18 | 14 | 57.35 |
| 08/26/2026 21:17 | 7 | 57.355 |
| 08/26/2026 21:17 | 2 | 57.34 |
| 08/26/2026 21:17 | 31 | 57.34 |
| 08/26/2026 21:17 | 12 | 57.355 |
| 08/26/2026 21:17 | 55 | 57.355 |
| 08/26/2026 21:17 | 43 | 57.38 |
| 08/26/2026 21:17 | 240 | 57.37 |
| 08/26/2026 21:17 | 100 | 57.37 |
| 08/26/2026 21:17 | 100 | 57.37 |
| 08/26/2026 21:17 | 31 | 57.37 |
| 08/26/2026 21:17 | 125 | 57.36 |
| 08/26/2026 21:17 | 2 | 57.35 |
| 08/26/2026 21:17 | 1 | 57.32 |
| 08/26/2026 21:17 | 4 | 57.32 |
| 08/26/2026 21:17 | 64 | 57.33 |
| 08/26/2026 21:17 | 1 | 57.35 |
| 08/26/2026 21:16 | 200 | 57.35 |
| 08/26/2026 21:16 | 4 | 57.35 |
| 08/26/2026 21:16 | 100 | 57.35 |
| 08/26/2026 21:16 | 7 | 57.35 |
| 08/26/2026 21:15 | 1 | 57.38 |
| 08/26/2026 21:15 | 11 | 57.34 |
| 08/26/2026 21:15 | 85 | 57.33 |
| 08/26/2026 21:15 | 89 | 57.34 |
| 08/26/2026 21:15 | 11 | 57.34 |
| 08/26/2026 21:15 | 14 | 57.33 |
| 08/26/2026 21:15 | 100 | 57.33 |
| 08/26/2026 21:15 | 11 | 57.33 |
| 08/26/2026 21:15 | 100 | 57.33 |
| 08/26/2026 21:15 | 89 | 57.33 |
| 08/26/2026 21:15 | 11 | 57.33 |
| 08/26/2026 21:14 | 39 | 57.30 |
| 08/26/2026 21:14 | 61 | 57.30 |
| 08/26/2026 21:14 | 58 | 57.30 |
| 08/26/2026 21:14 | 10 | 57.30 |
| 08/26/2026 21:14 | 100 | 57.28 |
| 08/26/2026 21:14 | 5 | 57.27 |
| 08/26/2026 21:14 | 200 | 57.27 |
| 08/26/2026 21:14 | 7 | 57.27 |
| 08/26/2026 21:14 | 12 | 57.27 |
| 08/26/2026 21:14 | 9 | 57.24 |
| 08/26/2026 21:14 | 10 | 57.24 |
| 08/26/2026 21:13 | 1 | 57.22 |
| 08/26/2026 21:13 | 1 | 57.22 |
| 08/26/2026 21:13 | 1 | 57.25 |
| 08/26/2026 21:13 | 5 | 57.25 |
| 08/26/2026 21:13 | 95 | 57.25 |
| 08/26/2026 21:13 | 20 | 57.25 |
| 08/26/2026 21:13 | 5 | 57.26 |
| 08/26/2026 21:12 | 50 | 57.26 |
| 08/26/2026 21:12 | 50 | 57.26 |
| 08/26/2026 21:12 | 100 | 57.29 |
| 08/26/2026 21:12 | 100 | 57.29 |
| 08/26/2026 21:12 | 100 | 57.30 |
| 08/26/2026 21:12 | 40 | 57.33 |
| 08/26/2026 21:12 | 50 | 57.33 |
| 08/26/2026 21:12 | 10 | 57.35 |
| 08/26/2026 21:12 | 10 | 57.33 |
| 08/26/2026 21:12 | 26 | 57.33 |
| 08/26/2026 21:12 | 100 | 57.32 |
| 08/26/2026 21:12 | 100 | 57.32 |
| 08/26/2026 21:12 | 100 | 57.32 |
| 08/26/2026 21:12 | 12 | 57.32 |
| 08/26/2026 21:12 | 14 | 57.32 |
| 08/26/2026 21:12 | 100 | 57.31 |
| 08/26/2026 21:12 | 43 | 57.31 |
| 08/26/2026 21:12 | 1 | 57.27 |
| 08/26/2026 21:11 | 3 | 57.26 |
| 08/26/2026 21:11 | 3 | 57.255 |
| 08/26/2026 21:11 | 100 | 57.255 |
| 08/26/2026 21:11 | 1 | 57.26 |
| 08/26/2026 21:11 | 5 | 57.255 |
| 08/26/2026 21:11 | 1 | 57.26 |
| 08/26/2026 21:11 | 100 | 57.27 |
| 08/26/2026 21:11 | 100 | 57.27 |
| 08/26/2026 21:11 | 100 | 57.28 |
| 08/26/2026 21:11 | 1 | 57.28 |
| 08/26/2026 21:11 | 20 | 57.28 |
| 08/26/2026 21:11 | 10 | 57.29 |
| 08/26/2026 21:11 | 1 | 57.31 |
| 08/26/2026 21:11 | 1 | 57.31 |
| 08/26/2026 21:10 | 100 | 57.34 |
| 08/26/2026 21:10 | 50 | 57.34 |
| 08/26/2026 21:10 | 35 | 57.35 |
| 08/26/2026 21:10 | 29 | 57.35 |
| 08/26/2026 21:10 | 36 | 57.35 |
| 08/26/2026 21:10 | 1 | 57.35 |
| 08/26/2026 21:10 | 1 | 57.35 |
| 08/26/2026 21:10 | 5 | 57.36 |
| 08/26/2026 21:09 | 7 | 57.36 |
| 08/26/2026 21:09 | 20 | 57.37 |
| 08/26/2026 21:09 | 20 | 57.37 |
| 08/26/2026 21:09 | 29 | 57.40 |
| 08/26/2026 21:09 | 71 | 57.40 |
| 08/26/2026 21:09 | 100 | 57.40 |
| 08/26/2026 21:09 | 1 | 57.40 |
| 08/26/2026 21:09 | 1 | 57.41 |
| 08/26/2026 21:09 | 10 | 57.44 |
| 08/26/2026 21:09 | 46 | 57.45 |
| 08/26/2026 21:09 | 52 | 57.45 |
| 08/26/2026 21:09 | 100 | 57.45 |
| 08/26/2026 21:09 | 3 | 57.45 |
| 08/26/2026 21:09 | 100 | 57.47 |
| 08/26/2026 21:09 | 100 | 57.46 |
| 08/26/2026 21:09 | 100 | 57.45 |
| 08/26/2026 21:09 | 63 | 57.45 |
| 08/26/2026 21:09 | 81 | 57.45 |
| 08/26/2026 21:09 | 300 | 57.48 |
| 08/26/2026 21:09 | 50 | 57.46 |
| 08/26/2026 21:09 | 100 | 57.46 |
| 08/26/2026 21:09 | 100 | 57.46 |
| 08/26/2026 21:09 | 100 | 57.46 |
| 08/26/2026 21:09 | 100 | 57.47 |
| 08/26/2026 21:09 | 100 | 57.47 |
| 08/26/2026 21:09 | 100 | 57.48 |
| 08/26/2026 21:09 | 50 | 57.48 |
| 08/26/2026 21:09 | 400 | 57.50 |
| 08/26/2026 21:09 | 100 | 57.49 |
| 08/26/2026 21:09 | 18 | 57.49 |
| 08/26/2026 21:09 | 128 | 57.48 |
| 08/26/2026 21:09 | 3 | 57.48 |
| 08/26/2026 21:09 | 9 | 57.46 |
| 08/26/2026 21:09 | 27 | 57.46 |
| 08/26/2026 21:09 | 27 | 57.46 |
| 08/26/2026 21:09 | 37 | 57.46 |
| 08/26/2026 21:09 | 27 | 57.46 |
| 08/26/2026 21:09 | 100 | 57.46 |
| 08/26/2026 21:09 | 100 | 57.48 |
| 08/26/2026 21:09 | 100 | 57.48 |
| 08/26/2026 21:09 | 2 | 57.48 |
| 08/26/2026 21:09 | 100 | 57.48 |
| 08/26/2026 21:09 | 100 | 57.49 |
| 08/26/2026 21:09 | 100 | 57.49 |
| 08/26/2026 21:09 | 1 | 57.50 |
| 08/26/2026 21:09 | 37 | 57.50 |
| 08/26/2026 21:09 | 49 | 57.52 |
| 08/26/2026 21:09 | 64 | 57.52 |
| 08/26/2026 21:09 | 2 | 57.50 |
| 08/26/2026 21:09 | 100 | 57.50 |
| 08/26/2026 21:09 | 20 | 57.55 |
| 08/26/2026 21:09 | 100 | 57.555 |
| 08/26/2026 21:09 | 3 | 57.56 |
| 08/26/2026 21:09 | 9 | 57.56 |
| 08/26/2026 21:09 | 46 | 57.53 |
| 08/26/2026 21:09 | 11 | 57.52 |
| 08/26/2026 21:09 | 26 | 57.47 |
| 08/26/2026 21:09 | 74 | 57.47 |
| 08/26/2026 21:09 | 13 | 57.47 |
| 08/26/2026 21:09 | 87 | 57.47 |
| 08/26/2026 21:09 | 10 | 57.47 |
| 08/26/2026 21:09 | 3 | 57.47 |
| 08/26/2026 21:09 | 87 | 57.47 |
| 08/26/2026 21:09 | 10 | 57.47 |
| 08/26/2026 21:09 | 11 | 57.47 |
| 08/26/2026 21:09 | 100 | 57.47 |
| 08/26/2026 21:09 | 100 | 57.46 |
| 08/26/2026 21:08 | 12 | 57.45 |
| 08/26/2026 21:08 | 1 | 57.43 |
| 08/26/2026 21:08 | 1 | 57.43 |
| 08/26/2026 21:08 | 11 | 57.45 |
| 08/26/2026 21:08 | 46 | 57.45 |
| 08/26/2026 21:08 | 17 | 57.45 |
| 08/26/2026 21:08 | 90 | 57.44 |
| 08/26/2026 21:08 | 10 | 57.44 |
| 08/26/2026 21:08 | 10 | 57.44 |
| 08/26/2026 21:08 | 677 | 57.43 |
| 08/26/2026 21:08 | 392 | 57.42 |
| 08/26/2026 21:08 | 57 | 57.42 |
| 08/26/2026 21:08 | 28 | 57.42 |
| 08/26/2026 21:08 | 15 | 57.42 |
| 08/26/2026 21:08 | 100 | 57.43 |
| 08/26/2026 21:08 | 101 | 57.43 |
| 08/26/2026 21:08 | 99 | 57.43 |
| 08/26/2026 21:08 | 1 | 57.43 |
| 08/26/2026 21:08 | 99 | 57.43 |
| 08/26/2026 21:08 | 241 | 57.43 |
| 08/26/2026 21:08 | 20 | 57.43 |
| 08/26/2026 21:08 | 100 | 57.44 |
| 08/26/2026 21:08 | 100 | 57.44 |
| 08/26/2026 21:08 | 1 | 57.44 |
| 08/26/2026 21:08 | 300 | 57.435 |
| 08/26/2026 21:08 | 1 | 57.43 |
| 08/26/2026 21:08 | 1 | 57.43 |
| 08/26/2026 21:08 | 300 | 57.43 |
| 08/26/2026 21:08 | 63 | 57.42 |
| 08/26/2026 21:08 | 240 | 57.43 |
| 08/26/2026 21:08 | 11 | 57.45 |
| 08/26/2026 21:08 | 26 | 57.43 |
| 08/26/2026 21:08 | 74 | 57.43 |
| 08/26/2026 21:08 | 200 | 57.43 |
| 08/26/2026 21:08 | 30 | 57.43 |
| 08/26/2026 21:08 | 100 | 57.42 |
| 08/26/2026 21:08 | 60 | 57.41 |
| 08/26/2026 21:08 | 240 | 57.41 |
| 08/26/2026 21:08 | 12 | 57.32 |
| 08/26/2026 21:08 | 85 | 57.36 |
| 08/26/2026 21:08 | 5 | 57.36 |
| 08/26/2026 21:08 | 10 | 57.36 |
| 08/26/2026 21:08 | 10 | 57.34 |
| 08/26/2026 21:08 | 20 | 57.34 |
| 08/26/2026 21:08 | 71 | 57.34 |
| 08/26/2026 21:08 | 29 | 57.34 |
| 08/26/2026 21:08 | 1 | 57.32 |
| 08/26/2026 21:08 | 1 | 57.31 |
| 08/26/2026 21:08 | 20 | 57.31 |
| 08/26/2026 21:08 | 20 | 57.30 |
| 08/26/2026 21:08 | 1 | 57.30 |
| 08/26/2026 21:08 | 48 | 57.29 |
| 08/26/2026 21:08 | 10 | 57.29 |
| 08/26/2026 21:08 | 1 | 57.29 |
| 08/26/2026 21:08 | 1 | 57.28 |
| 08/26/2026 21:08 | 9 | 57.26 |
| 08/26/2026 21:08 | 91 | 57.26 |
| 08/26/2026 21:08 | 100 | 57.26 |
| 08/26/2026 21:08 | 100 | 57.22 |
| 08/26/2026 21:08 | 1 | 57.22 |
| 08/26/2026 21:08 | 10 | 57.22 |
| 08/26/2026 21:08 | 100 | 57.22 |
| 08/26/2026 21:08 | 10 | 57.20 |
| 08/26/2026 21:07 | 240 | 57.20 |
| 08/26/2026 21:07 | 49 | 57.19 |
| 08/26/2026 21:07 | 1 | 57.19 |
| 08/26/2026 21:06 | 1 | 57.20 |
| 08/26/2026 21:06 | 100 | 57.20 |
| 08/26/2026 21:06 | 50 | 57.20 |
| 08/26/2026 21:06 | 50 | 57.20 |
| 08/26/2026 21:06 | 49 | 57.22 |
| 08/26/2026 21:06 | 47 | 57.22 |
| 08/26/2026 21:06 | 38 | 57.22 |
| 08/26/2026 21:06 | 85 | 57.22 |
| 08/26/2026 21:06 | 100 | 57.22 |
| 08/26/2026 21:06 | 2 | 57.235 |
| 08/26/2026 21:06 | 4 | 57.24 |
| 08/26/2026 21:06 | 6 | 57.24 |
| 08/26/2026 21:06 | 100 | 57.24 |
| 08/26/2026 21:06 | 85 | 57.23 |
| 08/26/2026 21:06 | 100 | 57.23 |
| 08/26/2026 21:06 | 100 | 57.23 |
| 08/26/2026 21:06 | 11 | 57.23 |
| 08/26/2026 21:06 | 62 | 57.22 |
| 08/26/2026 21:06 | 5 | 57.22 |
| 08/26/2026 21:06 | 6 | 57.205 |
| 08/26/2026 21:06 | 1 | 57.205 |
| 08/26/2026 21:05 | 12 | 57.19 |
| 08/26/2026 21:04 | 100 | 57.17 |
| 08/26/2026 21:04 | 100 | 57.17 |
| 08/26/2026 21:04 | 300 | 57.17 |
| 08/26/2026 21:04 | 11 | 57.17 |
| 08/26/2026 21:04 | 100 | 57.17 |
| 08/26/2026 21:04 | 14 | 57.15 |
| 08/26/2026 21:04 | 26 | 57.15 |
| 08/26/2026 21:04 | 10 | 57.15 |
| 08/26/2026 21:04 | 28 | 57.15 |
| 08/26/2026 21:04 | 1 | 57.15 |
| 08/26/2026 21:04 | 34 | 57.15 |
| 08/26/2026 21:04 | 50 | 57.14 |
| 08/26/2026 21:04 | 27 | 57.16 |
| 08/26/2026 21:04 | 27 | 57.15 |
| 08/26/2026 21:04 | 573 | 57.16 |
| 08/26/2026 21:04 | 5 | 57.16 |
| 08/26/2026 21:04 | 300 | 57.16 |
| 08/26/2026 21:04 | 27 | 57.145 |
| 08/26/2026 21:03 | 11 | 57.16 |
| 08/26/2026 21:03 | 1 | 57.16 |
| 08/26/2026 21:03 | 76 | 57.15 |
| 08/26/2026 21:03 | 24 | 57.15 |
| 08/26/2026 21:03 | 1 | 57.17 |
| 08/26/2026 21:03 | 1 | 57.18 |
| 08/26/2026 21:03 | 100 | 57.19 |
| 08/26/2026 21:03 | 1 | 57.19 |
| 08/26/2026 21:03 | 1 | 57.19 |
| 08/26/2026 21:03 | 100 | 57.19 |
| 08/26/2026 21:03 | 1 | 57.19 |
| 08/26/2026 21:02 | 50 | 57.20 |
| 08/26/2026 21:02 | 10 | 57.20 |
| 08/26/2026 21:02 | 50 | 57.20 |
| 08/26/2026 21:02 | 40 | 57.20 |
| 08/26/2026 21:02 | 10 | 57.20 |
| 08/26/2026 21:02 | 1 | 57.20 |
| 08/26/2026 21:02 | 70 | 57.20 |
| 08/26/2026 21:02 | 73 | 57.20 |
| 08/26/2026 21:02 | 73 | 57.22 |
| 08/26/2026 21:02 | 100 | 57.20 |
| 08/26/2026 21:02 | 1 | 57.20 |
| 08/26/2026 21:02 | 1 | 57.20 |
| 08/26/2026 21:02 | 100 | 57.20 |
| 08/26/2026 21:02 | 15 | 57.20 |
| 08/26/2026 21:02 | 27 | 57.20 |
| 08/26/2026 21:02 | 32 | 57.20 |
| 08/26/2026 21:02 | 26 | 57.20 |
| 08/26/2026 21:02 | 1 | 57.20 |
| 08/26/2026 21:02 | 1 | 57.20 |
| 08/26/2026 21:02 | 100 | 57.20 |
| 08/26/2026 21:02 | 100 | 57.20 |
| 08/26/2026 21:02 | 1 | 57.20 |
| 08/26/2026 21:02 | 125 | 57.21 |
| 08/26/2026 21:02 | 50 | 57.21 |
| 08/26/2026 21:01 | 240 | 57.235 |
| 08/26/2026 21:01 | 10 | 57.235 |
| 08/26/2026 21:01 | 7 | 57.235 |
| 08/26/2026 21:01 | 1 | 57.23 |
| 08/26/2026 21:01 | 118 | 57.23 |
| 08/26/2026 21:00 | 30 | 57.21 |
| 08/26/2026 21:00 | 100 | 57.20 |
| 08/26/2026 21:00 | 19 | 57.19 |
| 08/26/2026 21:00 | 12 | 57.19 |
| 08/26/2026 21:00 | 1 | 57.19 |
| 08/26/2026 21:00 | 100 | 57.19 |
| 08/26/2026 21:00 | 100 | 57.17 |
| 08/26/2026 21:00 | 100 | 57.17 |
| 08/26/2026 21:00 | 11 | 57.16 |
| 08/26/2026 21:00 | 11 | 57.16 |
| 08/26/2026 21:00 | 100 | 57.16 |
| 08/26/2026 21:00 | 5 | 57.14 |
| 08/26/2026 21:00 | 100 | 57.125 |
| 08/26/2026 21:00 | 16 | 57.125 |
| 08/26/2026 21:00 | 17 | 57.125 |
| 08/26/2026 21:00 | 1 | 57.11 |
| 08/26/2026 21:00 | 1 | 57.11 |
| 08/26/2026 21:00 | 1 | 57.11 |
| 08/26/2026 21:00 | 77 | 57.125 |
| 08/26/2026 21:00 | 100 | 57.125 |
| 08/26/2026 21:00 | 1 | 57.11 |
| 08/26/2026 20:59 | 5 | 57.13 |
| 08/26/2026 20:59 | 1 | 57.13 |
| 08/26/2026 20:58 | 18 | 57.12 |
| 08/26/2026 20:58 | 3 | 57.12 |
| 08/26/2026 20:58 | 1 | 57.12 |
| 08/26/2026 20:58 | 20 | 57.12 |
| 08/26/2026 20:58 | 23 | 57.12 |
| 08/26/2026 20:58 | 57 | 57.12 |
| 08/26/2026 20:58 | 20 | 57.12 |
| 08/26/2026 20:58 | 1 | 57.13 |
| 08/26/2026 20:58 | 23 | 57.13 |
| 08/26/2026 20:58 | 1 | 57.13 |
| 08/26/2026 20:58 | 30 | 57.13 |
| 08/26/2026 20:58 | 4 | 57.13 |
| 08/26/2026 20:58 | 20 | 57.13 |
| 08/26/2026 20:58 | 5 | 57.13 |
| 08/26/2026 20:58 | 100 | 57.13 |
| 08/26/2026 20:57 | 100 | 57.13 |
| 08/26/2026 20:57 | 100 | 57.13 |
| 08/26/2026 20:57 | 14 | 57.13 |
| 08/26/2026 20:57 | 14 | 57.13 |
| 08/26/2026 20:57 | 23 | 57.11 |
| 08/26/2026 20:57 | 25 | 57.11 |
| 08/26/2026 20:57 | 33 | 57.09 |
| 08/26/2026 20:57 | 24 | 57.09 |
| 08/26/2026 20:57 | 100 | 57.095 |
| 08/26/2026 20:57 | 1 | 57.12 |
| 08/26/2026 20:57 | 47 | 57.14 |
| 08/26/2026 20:57 | 100 | 57.15 |
| 08/26/2026 20:57 | 100 | 57.19 |
| 08/26/2026 20:57 | 14 | 57.19 |
| 08/26/2026 20:57 | 50 | 57.16 |
| 08/26/2026 20:57 | 50 | 57.16 |
| 08/26/2026 20:57 | 51 | 57.18 |
| 08/26/2026 20:57 | 18 | 57.18 |
| 08/26/2026 20:57 | 50 | 57.19 |
| 08/26/2026 20:57 | 12 | 57.19 |
| 08/26/2026 20:57 | 100 | 57.20 |
| 08/26/2026 20:57 | 30 | 57.21 |
| 08/26/2026 20:57 | 100 | 57.21 |
| 08/26/2026 20:57 | 88 | 57.21 |
| 08/26/2026 20:57 | 7 | 57.21 |
| 08/26/2026 20:57 | 14 | 57.21 |
| 08/26/2026 20:57 | 5 | 57.21 |
| 08/26/2026 20:57 | 78 | 57.23 |
| 08/26/2026 20:57 | 100 | 57.23 |
| 08/26/2026 20:57 | 46 | 57.24 |
| 08/26/2026 20:57 | 24 | 57.24 |
| 08/26/2026 20:57 | 30 | 57.27 |
| 08/26/2026 20:57 | 70 | 57.27 |
| 08/26/2026 20:57 | 100 | 57.27 |
| 08/26/2026 20:57 | 90 | 57.27 |
| 08/26/2026 20:57 | 10 | 57.27 |
| 08/26/2026 20:57 | 100 | 57.28 |
| 08/26/2026 20:57 | 100 | 57.29 |
| 08/26/2026 20:57 | 75 | 57.28 |
| 08/26/2026 20:57 | 25 | 57.28 |
| 08/26/2026 20:57 | 1 | 57.28 |
| 08/26/2026 20:57 | 27 | 57.28 |
| 08/26/2026 20:57 | 73 | 57.28 |
| 08/26/2026 20:57 | 1 | 57.28 |
| 08/26/2026 20:57 | 1 | 57.29 |
| 08/26/2026 20:57 | 38 | 57.29 |
| 08/26/2026 20:57 | 62 | 57.29 |
| 08/26/2026 20:57 | 1 | 57.29 |
| 08/26/2026 20:57 | 100 | 57.31 |
| 08/26/2026 20:57 | 1 | 57.30 |
| 08/26/2026 20:57 | 1 | 57.30 |
| 08/26/2026 20:57 | 1 | 57.31 |
| 08/26/2026 20:57 | 1 | 57.31 |
| 08/26/2026 20:57 | 100 | 57.34 |
| 08/26/2026 20:57 | 9 | 57.34 |
| 08/26/2026 20:57 | 1 | 57.34 |
| 08/26/2026 20:57 | 1 | 57.31 |
| 08/26/2026 20:57 | 1 | 57.32 |
| 08/26/2026 20:57 | 200 | 57.33 |
| 08/26/2026 20:57 | 55 | 57.33 |
| 08/26/2026 20:57 | 45 | 57.33 |
| 08/26/2026 20:57 | 1 | 57.33 |
| 08/26/2026 20:57 | 3 | 57.33 |
| 08/26/2026 20:57 | 100 | 57.34 |
| 08/26/2026 20:57 | 14 | 57.34 |
| 08/26/2026 20:57 | 100 | 57.34 |
| 08/26/2026 20:57 | 6 | 57.34 |
| 08/26/2026 20:57 | 5 | 57.35 |
| 08/26/2026 20:57 | 30 | 57.35 |
| 08/26/2026 20:57 | 70 | 57.35 |
| 08/26/2026 20:57 | 100 | 57.35 |
| 08/26/2026 20:57 | 28 | 57.35 |
| 08/26/2026 20:57 | 100 | 57.35 |
| 08/26/2026 20:57 | 50 | 57.36 |
| 08/26/2026 20:57 | 50 | 57.36 |
| 08/26/2026 20:57 | 100 | 57.37 |
| 08/26/2026 20:57 | 1 | 57.37 |
| 08/26/2026 20:57 | 20 | 57.37 |
| 08/26/2026 20:57 | 46 | 57.37 |
| 08/26/2026 20:57 | 34 | 57.37 |
| 08/26/2026 20:57 | 3 | 57.40 |
| 08/26/2026 20:56 | 1 | 57.38 |
| 08/26/2026 20:54 | 20 | 57.39 |
| 08/26/2026 20:53 | 600 | 57.33 |
| 08/26/2026 20:53 | 8 | 57.33 |
| 08/26/2026 20:53 | 22 | 57.33 |
| 08/26/2026 20:53 | 8 | 57.33 |
| 08/26/2026 20:53 | 7 | 57.33 |
| 08/26/2026 20:53 | 100 | 57.33 |
| 08/26/2026 20:53 | 8 | 57.33 |
| 08/26/2026 20:53 | 8 | 57.33 |
| 08/26/2026 20:53 | 11 | 57.33 |
| 08/26/2026 20:53 | 22 | 57.33 |
| 08/26/2026 20:53 | 12 | 57.33 |
| 08/26/2026 20:53 | 8 | 57.31 |
| 08/26/2026 20:53 | 46 | 57.305 |
| 08/26/2026 20:53 | 9 | 57.305 |
| 08/26/2026 20:53 | 1 | 57.29 |
| 08/26/2026 20:53 | 44 | 57.29 |
| 08/26/2026 20:53 | 35 | 57.29 |
| 08/26/2026 20:53 | 45 | 57.29 |
| 08/26/2026 20:53 | 20 | 57.29 |
| 08/26/2026 20:53 | 1 | 57.29 |
| 08/26/2026 20:53 | 10 | 57.30 |
| 08/26/2026 20:53 | 9 | 57.30 |
| 08/26/2026 20:53 | 1 | 57.30 |
| 08/26/2026 20:53 | 14 | 57.30 |
| 08/26/2026 20:53 | 1 | 57.30 |
| 08/26/2026 20:53 | 1 | 57.31 |
| 08/26/2026 20:53 | 1 | 57.31 |
| 08/26/2026 20:53 | 1 | 57.34 |
| 08/26/2026 20:51 | 5 | 57.32 |
| 08/26/2026 20:51 | 12 | 57.32 |
| 08/26/2026 20:51 | 1 | 57.32 |
| 08/26/2026 20:51 | 2 | 57.33 |
| 08/26/2026 20:51 | 100 | 57.33 |
| 08/26/2026 20:51 | 7 | 57.33 |
| 08/26/2026 20:51 | 1 | 57.33 |
| 08/26/2026 20:51 | 92 | 57.33 |
| 08/26/2026 20:51 | 1 | 57.33 |
| 08/26/2026 20:51 | 1 | 57.34 |
| 08/26/2026 20:51 | 9 | 57.34 |
| 08/26/2026 20:51 | 11 | 57.34 |
| 08/26/2026 20:51 | 100 | 57.35 |
| 08/26/2026 20:51 | 21 | 57.36 |
| 08/26/2026 20:51 | 100 | 57.36 |
| 08/26/2026 20:51 | 3 | 57.36 |
| 08/26/2026 20:51 | 6 | 57.36 |
| 08/26/2026 20:51 | 38 | 57.36 |
| 08/26/2026 20:51 | 100 | 57.36 |
| 08/26/2026 20:51 | 1 | 57.36 |
| 08/26/2026 20:51 | 100 | 57.36 |
| 08/26/2026 20:51 | 200 | 57.36 |
| 08/26/2026 20:51 | 90 | 57.36 |
| 08/26/2026 20:51 | 50 | 57.37 |
| 08/26/2026 20:51 | 50 | 57.37 |
| 08/26/2026 20:50 | 6 | 57.39 |
| 08/26/2026 20:50 | 1 | 57.38 |
| 08/26/2026 20:50 | 100 | 57.37 |
| 08/26/2026 20:49 | 100 | 57.37 |
| 08/26/2026 20:49 | 100 | 57.37 |
| 08/26/2026 20:49 | 1 | 57.37 |
| 08/26/2026 20:49 | 99 | 57.37 |
| 08/26/2026 20:49 | 1 | 57.37 |
| 08/26/2026 20:49 | 4 | 57.35 |
| 08/26/2026 20:49 | 100 | 57.35 |
| 08/26/2026 20:48 | 1 | 57.41 |
| 08/26/2026 20:48 | 1 | 57.37 |
| 08/26/2026 20:48 | 10 | 57.37 |
| 08/26/2026 20:48 | 11 | 57.37 |
| 08/26/2026 20:48 | 1 | 57.34 |
| 08/26/2026 20:47 | 1 | 57.33 |
| 08/26/2026 20:47 | 1 | 57.33 |
| 08/26/2026 20:47 | 1 | 57.33 |
| 08/26/2026 20:46 | 5 | 57.32 |
| 08/26/2026 20:46 | 7 | 57.32 |
| 08/26/2026 20:46 | 5 | 57.32 |
| 08/26/2026 20:46 | 10 | 57.32 |
| 08/26/2026 20:45 | 125 | 57.29 |
| 08/26/2026 20:45 | 14 | 57.29 |
| 08/26/2026 20:45 | 32 | 57.25 |
| 08/26/2026 20:45 | 7 | 57.25 |
| 08/26/2026 20:45 | 4 | 57.25 |
| 08/26/2026 20:45 | 7 | 57.25 |
| 08/26/2026 20:45 | 7 | 57.25 |
| 08/26/2026 20:45 | 133 | 57.25 |
| 08/26/2026 20:45 | 7 | 57.25 |
| 08/26/2026 20:45 | 20 | 57.25 |
| 08/26/2026 20:45 | 36 | 57.25 |
| 08/26/2026 20:45 | 7 | 57.27 |
| 08/26/2026 20:45 | 7 | 57.27 |
| 08/26/2026 20:45 | 92 | 57.27 |
| 08/26/2026 20:45 | 8 | 57.27 |
| 08/26/2026 20:45 | 100 | 57.26 |
| 08/26/2026 20:45 | 12 | 57.25 |
| 08/26/2026 20:45 | 88 | 57.25 |
| 08/26/2026 20:45 | 20 | 57.26 |
| 08/26/2026 20:45 | 80 | 57.26 |
| 08/26/2026 20:45 | 100 | 57.26 |
| 08/26/2026 20:45 | 100 | 57.26 |
| 08/26/2026 20:45 | 8 | 57.27 |
| 08/26/2026 20:45 | 69 | 57.27 |
| 08/26/2026 20:45 | 31 | 57.27 |
| 08/26/2026 20:45 | 56 | 57.27 |
| 08/26/2026 20:45 | 44 | 57.27 |
| 08/26/2026 20:45 | 100 | 57.27 |
| 08/26/2026 20:45 | 3 | 57.27 |
| 08/26/2026 20:45 | 100 | 57.27 |
| 08/26/2026 20:45 | 100 | 57.27 |
| 08/26/2026 20:44 | 1 | 57.28 |
| 08/26/2026 20:44 | 1 | 57.28 |
| 08/26/2026 20:43 | 1 | 57.26 |
| 08/26/2026 20:43 | 3 | 57.24 |
| 08/26/2026 20:43 | 1 | 57.24 |
| 08/26/2026 20:42 | 5 | 57.25 |
| 08/26/2026 20:42 | 20 | 57.25 |
| 08/26/2026 20:42 | 1 | 57.24 |
| 08/26/2026 20:42 | 4 | 57.215 |
| 08/26/2026 20:42 | 3 | 57.215 |
| 08/26/2026 20:42 | 4 | 57.21 |
| 08/26/2026 20:42 | 2 | 57.21 |
| 08/26/2026 20:42 | 66 | 57.20 |
| 08/26/2026 20:42 | 5 | 57.20 |
| 08/26/2026 20:42 | 200 | 57.20 |
| 08/26/2026 20:42 | 2 | 57.20 |
| 08/26/2026 20:42 | 3 | 57.20 |
| 08/26/2026 20:42 | 87 | 57.20 |
| 08/26/2026 20:42 | 13 | 57.20 |
| 08/26/2026 20:42 | 10 | 57.17 |
| 08/26/2026 20:40 | 100 | 57.19 |
| 08/26/2026 20:39 | 65 | 57.17 |
| 08/26/2026 20:37 | 66 | 57.16 |
| 08/26/2026 20:37 | 5 | 57.16 |
| 08/26/2026 20:37 | 1 | 57.155 |
| 08/26/2026 20:37 | 1 | 57.155 |
| 08/26/2026 20:37 | 10 | 57.15 |
| 08/26/2026 20:37 | 10 | 57.15 |
| 08/26/2026 20:36 | 100 | 57.12 |
| 08/26/2026 20:36 | 4 | 57.12 |
| 08/26/2026 20:36 | 96 | 57.12 |
| 08/26/2026 20:36 | 20 | 57.12 |
| 08/26/2026 20:36 | 4 | 57.13 |
| 08/26/2026 20:36 | 78 | 57.13 |
| 08/26/2026 20:36 | 34 | 57.13 |
| 08/26/2026 20:36 | 65 | 57.13 |
| 08/26/2026 20:36 | 1 | 57.13 |
| 08/26/2026 20:36 | 51 | 57.14 |
| 08/26/2026 20:36 | 49 | 57.14 |
| 08/26/2026 20:36 | 1 | 57.14 |
| 08/26/2026 20:36 | 1 | 57.15 |
| 08/26/2026 20:35 | 2 | 57.16 |
| 08/26/2026 20:34 | 6 | 57.20 |
| 08/26/2026 20:34 | 53 | 57.17 |
| 08/26/2026 20:34 | 12 | 57.17 |
| 08/26/2026 20:34 | 1 | 57.17 |
| 08/26/2026 20:34 | 10 | 57.14 |
| 08/26/2026 20:34 | 7 | 57.13 |
| 08/26/2026 20:34 | 4 | 57.13 |
| 08/26/2026 20:34 | 7 | 57.13 |
| 08/26/2026 20:34 | 7 | 57.13 |
| 08/26/2026 20:34 | 8 | 57.13 |
| 08/26/2026 20:34 | 1 | 57.13 |
| 08/26/2026 20:34 | 5 | 57.13 |
| 08/26/2026 20:34 | 17 | 57.13 |
| 08/26/2026 20:34 | 7 | 57.105 |
| 08/26/2026 20:33 | 128 | 57.105 |
| 08/26/2026 20:33 | 13 | 57.105 |
| 08/26/2026 20:33 | 1 | 57.10 |
| 08/26/2026 20:33 | 100 | 57.105 |
| 08/26/2026 20:33 | 1 | 57.10 |
| 08/26/2026 20:33 | 1 | 57.10 |
| 08/26/2026 20:31 | 100 | 57.09 |
| 08/26/2026 20:31 | 10 | 57.09 |
| 08/26/2026 20:31 | 47 | 57.09 |
| 08/26/2026 20:31 | 50 | 57.09 |
| 08/26/2026 20:31 | 60 | 57.12 |
| 08/26/2026 20:31 | 2 | 57.13 |
| 08/26/2026 20:30 | 6 | 57.15 |
| 08/26/2026 20:30 | 200 | 57.14 |
| 08/26/2026 20:30 | 7 | 57.145 |
| 08/26/2026 20:30 | 3 | 57.145 |
| 08/26/2026 20:30 | 4 | 57.145 |
| 08/26/2026 20:30 | 24 | 57.14 |
| 08/26/2026 20:30 | 12 | 57.14 |
| 08/26/2026 20:30 | 6 | 57.11 |
| 08/26/2026 20:30 | 1 | 57.11 |
| 08/26/2026 20:30 | 7 | 57.105 |
| 08/26/2026 20:28 | 86 | 57.10 |
| 08/26/2026 20:28 | 5 | 57.08 |
| 08/26/2026 20:28 | 7 | 57.08 |
| 08/26/2026 20:27 | 49 | 57.06 |
| 08/26/2026 20:27 | 26 | 57.06 |
| 08/26/2026 20:27 | 12 | 57.06 |
| 08/26/2026 20:27 | 1 | 57.06 |
| 08/26/2026 20:27 | 1 | 57.04 |
| 08/26/2026 20:26 | 1 | 57.04 |
| 08/26/2026 20:26 | 20 | 57.04 |
| 08/26/2026 20:26 | 1 | 57.04 |
| 08/26/2026 20:26 | 100 | 57.04 |
| 08/26/2026 20:26 | 7 | 57.05 |
| 08/26/2026 20:26 | 42 | 57.05 |
| 08/26/2026 20:26 | 50 | 57.05 |
| 08/26/2026 20:25 | 1 | 57.05 |
| 08/26/2026 20:25 | 1 | 57.05 |
| 08/26/2026 20:25 | 100 | 57.05 |
| 08/26/2026 20:25 | 8 | 57.05 |
| 08/26/2026 20:25 | 25 | 57.05 |
| 08/26/2026 20:25 | 100 | 57.05 |
| 08/26/2026 20:25 | 11 | 57.06 |
| 08/26/2026 20:25 | 5 | 57.07 |
| 08/26/2026 20:25 | 39 | 57.07 |
| 08/26/2026 20:25 | 61 | 57.07 |
| 08/26/2026 20:25 | 25 | 57.07 |
| 08/26/2026 20:25 | 75 | 57.07 |
| 08/26/2026 20:25 | 26 | 57.07 |
| 08/26/2026 20:25 | 100 | 57.07 |
| 08/26/2026 20:25 | 25 | 57.08 |
| 08/26/2026 20:25 | 75 | 57.08 |
| 08/26/2026 20:25 | 25 | 57.08 |
| 08/26/2026 20:25 | 1 | 57.08 |
| 08/26/2026 20:25 | 99 | 57.08 |
| 08/26/2026 20:25 | 25 | 57.08 |
| 08/26/2026 20:25 | 1 | 57.09 |
| 08/26/2026 20:25 | 25 | 57.11 |
| 08/26/2026 20:24 | 1 | 57.09 |
| 08/26/2026 20:24 | 1 | 57.09 |
| 08/26/2026 20:24 | 100 | 57.10 |
| 08/26/2026 20:24 | 5 | 57.11 |
| 08/26/2026 20:24 | 100 | 57.085 |
| 08/26/2026 20:24 | 36 | 57.05 |
| 08/26/2026 20:24 | 19 | 57.06 |
| 08/26/2026 20:24 | 12 | 57.06 |
| 08/26/2026 20:24 | 1 | 57.06 |
| 08/26/2026 20:24 | 54 | 57.06 |
| 08/26/2026 20:24 | 100 | 57.04 |
| 08/26/2026 20:24 | 100 | 57.03 |
| 08/26/2026 20:24 | 1 | 57.03 |
| 08/26/2026 20:24 | 99 | 57.03 |
| 08/26/2026 20:24 | 1 | 57.03 |
| 08/26/2026 20:24 | 14 | 57.03 |
| 08/26/2026 20:24 | 15 | 57.03 |
| 08/26/2026 20:24 | 24 | 57.03 |
| 08/26/2026 20:24 | 100 | 57.02 |
| 08/26/2026 20:24 | 50 | 57.01 |
| 08/26/2026 20:24 | 14 | 57.01 |
| 08/26/2026 20:23 | 1 | 57.01 |
| 08/26/2026 20:23 | 4 | 57.01 |
| 08/26/2026 20:23 | 100 | 57.01 |
| 08/26/2026 20:23 | 4 | 57.01 |
| 08/26/2026 20:23 | 80 | 56.97 |
| 08/26/2026 20:23 | 46 | 57.01 |
| 08/26/2026 20:23 | 1 | 56.99 |
| 08/26/2026 20:23 | 200 | 56.96 |
| 08/26/2026 20:23 | 300 | 56.96 |
| 08/26/2026 20:23 | 400 | 56.96 |
| 08/26/2026 20:23 | 100 | 56.96 |
| 08/26/2026 20:23 | 1 | 56.94 |
| 08/26/2026 20:23 | 100 | 56.94 |
| 08/26/2026 20:23 | 9 | 56.93 |
| 08/26/2026 20:23 | 100 | 56.93 |
| 08/26/2026 20:23 | 40 | 56.92 |
| 08/26/2026 20:23 | 300 | 56.92 |
| 08/26/2026 20:23 | 10 | 56.92 |
| 08/26/2026 20:23 | 314 | 56.91 |
| 08/26/2026 20:23 | 100 | 56.91 |
| 08/26/2026 20:23 | 2 | 56.91 |
| 08/26/2026 20:23 | 46 | 56.92 |
| 08/26/2026 20:23 | 50 | 56.92 |
| 08/26/2026 20:23 | 120 | 56.92 |
| 08/26/2026 20:23 | 4 | 56.92 |
| 08/26/2026 20:23 | 2 | 56.92 |
| 08/26/2026 20:23 | 40 | 56.89 |
| 08/26/2026 20:23 | 400 | 56.89 |
| 08/26/2026 20:23 | 1 | 56.88 |
| 08/26/2026 20:22 | 5 | 56.89 |
| 08/26/2026 20:22 | 1 | 56.89 |
| 08/26/2026 20:21 | 28 | 56.87 |
| 08/26/2026 20:21 | 10 | 56.87 |
| 08/26/2026 20:19 | 1 | 56.87 |
| 08/26/2026 20:19 | 80 | 56.87 |
| 08/26/2026 20:19 | 20 | 56.87 |
| 08/26/2026 20:19 | 100 | 56.88 |
| 08/26/2026 20:18 | 50 | 56.88 |
| 08/26/2026 20:18 | 1 | 56.89 |
| 08/26/2026 20:18 | 100 | 56.90 |
| 08/26/2026 20:18 | 1 | 56.90 |
| 08/26/2026 20:18 | 100 | 56.90 |
| 08/26/2026 20:18 | 70 | 56.91 |
| 08/26/2026 20:18 | 97 | 56.91 |
| 08/26/2026 20:18 | 3 | 56.91 |
| 08/26/2026 20:18 | 1 | 56.91 |
| 08/26/2026 20:18 | 1 | 56.92 |
| 08/26/2026 20:18 | 100 | 56.92 |
| 08/26/2026 20:18 | 1 | 56.92 |
| 08/26/2026 20:17 | 100 | 56.93 |
| 08/26/2026 20:17 | 100 | 56.93 |
| 08/26/2026 20:17 | 100 | 56.93 |
| 08/26/2026 20:17 | 100 | 56.93 |
| 08/26/2026 20:17 | 100 | 56.93 |
| 08/26/2026 20:17 | 1 | 56.93 |
| 08/26/2026 20:17 | 127 | 56.93 |
| 08/26/2026 20:17 | 112 | 56.93 |
| 08/26/2026 20:17 | 15 | 56.93 |
| 08/26/2026 20:17 | 1 | 56.93 |
| 08/26/2026 20:17 | 200 | 56.93 |
| 08/26/2026 20:17 | 50 | 56.91 |
| 08/26/2026 20:17 | 1 | 56.92 |
| 08/26/2026 20:17 | 100 | 56.92 |
| 08/26/2026 20:17 | 1 | 56.92 |
| 08/26/2026 20:17 | 200 | 56.92 |
| 08/26/2026 20:17 | 2 | 56.93 |
| 08/26/2026 20:17 | 140 | 56.93 |
| 08/26/2026 20:17 | 23 | 56.93 |
| 08/26/2026 20:17 | 84 | 56.93 |
| 08/26/2026 20:17 | 16 | 56.93 |
| 08/26/2026 20:17 | 39 | 56.93 |
| 08/26/2026 20:16 | 240 | 56.95 |
| 08/26/2026 20:16 | 46 | 56.95 |
| 08/26/2026 20:16 | 14 | 56.95 |
| 08/26/2026 20:16 | 1 | 56.94 |
| 08/26/2026 20:16 | 1 | 56.93 |
| 08/26/2026 20:16 | 1 | 56.92 |
| 08/26/2026 20:16 | 36 | 56.91 |
| 08/26/2026 20:16 | 100 | 56.89 |
| 08/26/2026 20:16 | 200 | 56.89 |
| 08/26/2026 20:16 | 100 | 56.88 |
| 08/26/2026 20:16 | 100 | 56.88 |
| 08/26/2026 20:16 | 100 | 56.88 |
| 08/26/2026 20:16 | 14 | 56.89 |
| 08/26/2026 20:16 | 1 | 56.87 |
| 08/26/2026 20:16 | 7 | 56.86 |
| 08/26/2026 20:16 | 200 | 56.85 |
| 08/26/2026 20:15 | 100 | 56.84 |
| 08/26/2026 20:15 | 500 | 56.84 |
| 08/26/2026 20:15 | 54 | 56.84 |
| 08/26/2026 20:15 | 146 | 56.84 |
| 08/26/2026 20:15 | 154 | 56.84 |
| 08/26/2026 20:15 | 3 | 56.85 |
| 08/26/2026 20:15 | 7 | 56.85 |
| 08/26/2026 20:15 | 9 | 56.85 |
| 08/26/2026 20:15 | 16 | 56.84 |
| 08/26/2026 20:14 | 354 | 56.80 |
| 08/26/2026 20:14 | 10 | 56.80 |
| 08/26/2026 20:14 | 1 | 56.80 |
| 08/26/2026 20:14 | 14 | 56.80 |
| 08/26/2026 20:14 | 179 | 56.80 |
| 08/26/2026 20:13 | 26 | 56.76 |
| 08/26/2026 20:13 | 10 | 56.76 |
| 08/26/2026 20:13 | 11 | 56.77 |
| 08/26/2026 20:13 | 10 | 56.77 |
| 08/26/2026 20:13 | 1 | 56.77 |
| 08/26/2026 20:13 | 36 | 56.78 |
| 08/26/2026 20:13 | 39 | 56.78 |
| 08/26/2026 20:13 | 10 | 56.78 |
| 08/26/2026 20:13 | 1 | 56.78 |
| 08/26/2026 20:13 | 1 | 56.78 |
| 08/26/2026 20:13 | 15 | 56.79 |
| 08/26/2026 20:13 | 2 | 56.79 |
| 08/26/2026 20:13 | 2 | 56.80 |
| 08/26/2026 20:13 | 1 | 56.80 |
| 08/26/2026 20:13 | 2 | 56.80 |
| 08/26/2026 20:13 | 2 | 56.80 |
| 08/26/2026 20:11 | 1 | 56.81 |
| 08/26/2026 20:11 | 100 | 56.81 |
| 08/26/2026 20:11 | 1 | 56.81 |
| 08/26/2026 20:11 | 100 | 56.81 |
| 08/26/2026 20:11 | 200 | 56.81 |
| 08/26/2026 20:11 | 1 | 56.82 |
| 08/26/2026 20:11 | 131 | 56.83 |
| 08/26/2026 20:10 | 40 | 56.83 |
| 08/26/2026 20:10 | 7 | 56.83 |
| 08/26/2026 20:10 | 1 | 56.82 |
| 08/26/2026 20:10 | 212 | 56.82 |
| 08/26/2026 20:10 | 144 | 56.82 |
| 08/26/2026 20:10 | 75 | 56.81 |
| 08/26/2026 20:10 | 44 | 56.82 |
| 08/26/2026 20:10 | 56 | 56.82 |
| 08/26/2026 20:10 | 2 | 56.82 |
| 08/26/2026 20:10 | 6 | 56.82 |
| 08/26/2026 20:10 | 49 | 56.82 |
| 08/26/2026 20:10 | 100 | 56.83 |
| 08/26/2026 20:10 | 1 | 56.84 |
| 08/26/2026 20:10 | 13 | 56.84 |
| 08/26/2026 20:10 | 4 | 56.84 |
| 08/26/2026 20:09 | 44 | 56.80 |
| 08/26/2026 20:09 | 756 | 56.80 |
| 08/26/2026 20:09 | 45 | 56.79 |
| 08/26/2026 20:09 | 1 | 56.79 |
| 08/26/2026 20:09 | 2 | 56.79 |
| 08/26/2026 20:09 | 11 | 56.80 |
| 08/26/2026 20:09 | 100 | 56.82 |
| 08/26/2026 20:09 | 5 | 56.84 |
| 08/26/2026 20:09 | 14 | 56.84 |
| 08/26/2026 20:09 | 1 | 56.84 |
| 08/26/2026 20:09 | 59 | 56.84 |
| 08/26/2026 20:09 | 11 | 56.84 |
| 08/26/2026 20:08 | 3 | 56.79 |
| 08/26/2026 20:08 | 3 | 56.79 |
| 08/26/2026 20:08 | 113 | 56.79 |
| 08/26/2026 20:08 | 50 | 56.81 |
| 08/26/2026 20:08 | 26 | 56.81 |
| 08/26/2026 20:08 | 52 | 56.81 |
| 08/26/2026 20:08 | 22 | 56.81 |
| 08/26/2026 20:08 | 1 | 56.81 |
| 08/26/2026 20:08 | 30 | 56.81 |
| 08/26/2026 20:08 | 1 | 56.81 |
| 08/26/2026 20:08 | 20 | 56.81 |
| 08/26/2026 20:08 | 1 | 56.82 |
| 08/26/2026 20:08 | 24 | 56.82 |
| 08/26/2026 20:08 | 36 | 56.82 |
| 08/26/2026 20:08 | 100 | 56.82 |
| 08/26/2026 20:08 | 1 | 56.82 |
| 08/26/2026 20:08 | 7 | 56.83 |
| 08/26/2026 20:08 | 12 | 56.83 |
| 08/26/2026 20:06 | 1 | 56.83 |
| 08/26/2026 20:06 | 1 | 56.83 |
| 08/26/2026 20:06 | 1 | 56.83 |
| 08/26/2026 20:06 | 100 | 56.83 |
| 08/26/2026 20:06 | 15 | 56.84 |
| 08/26/2026 20:06 | 1 | 56.84 |
| 08/26/2026 20:06 | 100 | 56.84 |
| 08/26/2026 20:06 | 100 | 56.84 |
| 08/26/2026 20:06 | 4 | 56.84 |
| 08/26/2026 20:06 | 87 | 56.84 |
| 08/26/2026 20:06 | 13 | 56.84 |
| 08/26/2026 20:06 | 1 | 56.84 |
| 08/26/2026 20:06 | 2 | 56.85 |
| 08/26/2026 20:06 | 60 | 56.85 |
| 08/26/2026 20:06 | 16 | 56.85 |
| 08/26/2026 20:06 | 24 | 56.85 |
| 08/26/2026 20:06 | 9 | 56.85 |
| 08/26/2026 20:06 | 13 | 56.85 |
| 08/26/2026 20:06 | 1 | 56.85 |
| 08/26/2026 20:06 | 1 | 56.85 |
| 08/26/2026 20:05 | 2 | 56.86 |
| 08/26/2026 20:05 | 100 | 56.86 |
| 08/26/2026 20:05 | 100 | 56.86 |
| 08/26/2026 20:05 | 34 | 56.86 |
| 08/26/2026 20:05 | 1 | 56.86 |
| 08/26/2026 20:05 | 40 | 56.86 |
| 08/26/2026 20:04 | 66 | 56.88 |
| 08/26/2026 20:04 | 17 | 56.88 |
| 08/26/2026 20:04 | 11 | 56.88 |
| 08/26/2026 20:04 | 100 | 56.87 |
| 08/26/2026 20:04 | 26 | 56.87 |
| 08/26/2026 20:04 | 45 | 56.87 |
| 08/26/2026 20:04 | 55 | 56.87 |
| 08/26/2026 20:04 | 1 | 56.87 |
| 08/26/2026 20:04 | 2 | 56.88 |
| 08/26/2026 20:04 | 100 | 56.88 |
| 08/26/2026 20:04 | 200 | 56.88 |
| 08/26/2026 20:03 | 100 | 56.89 |
| 08/26/2026 20:03 | 100 | 56.89 |
| 08/26/2026 20:02 | 100 | 56.89 |
| 08/26/2026 20:02 | 300 | 56.89 |
| 08/26/2026 20:02 | 50 | 56.89 |
| 08/26/2026 20:02 | 300 | 56.89 |
| 08/26/2026 20:02 | 125 | 56.89 |
| 08/26/2026 20:02 | 125 | 56.89 |
| 08/26/2026 20:01 | 100 | 56.89 |
| 08/26/2026 20:01 | 12 | 56.89 |
| 08/26/2026 20:01 | 100 | 56.88 |
| 08/26/2026 20:01 | 172 | 56.88 |
| 08/26/2026 20:01 | 553 | 56.88 |
| 08/26/2026 20:01 | 1012 | 56.88 |
| 08/26/2026 20:01 | 12 | 56.88 |
| 08/26/2026 20:01 | 100 | 56.87 |
| 08/26/2026 20:01 | 12 | 56.88 |
| 08/26/2026 20:01 | 40 | 56.88 |
| 08/26/2026 20:01 | 100 | 56.86 |
| 08/26/2026 20:01 | 100 | 56.85 |
| 08/26/2026 20:01 | 7 | 56.85 |
| 08/26/2026 20:01 | 300 | 56.85 |
| 08/26/2026 20:01 | 1 | 56.85 |
| 08/26/2026 20:01 | 1 | 56.86 |
| 08/26/2026 20:01 | 100 | 56.86 |
| 08/26/2026 20:01 | 1 | 56.86 |
| 08/26/2026 20:00 | 100 | 56.88 |
| 08/26/2026 20:00 | 25 | 56.87 |
| 08/26/2026 19:59 | 6 | 56.86 |
| 08/26/2026 19:58 | 105 | 56.88 |
| 08/26/2026 19:58 | 300 | 56.88 |
| 08/26/2026 19:58 | 200 | 56.88 |
| 08/26/2026 19:58 | 400 | 56.865 |
| 08/26/2026 19:58 | 100 | 56.865 |
| 08/26/2026 19:58 | 100 | 56.865 |
| 08/26/2026 19:58 | 24 | 56.865 |
| 08/26/2026 19:58 | 7 | 56.865 |
| 08/26/2026 19:58 | 89 | 56.85 |
| 08/26/2026 19:58 | 11 | 56.85 |
| 08/26/2026 19:58 | 100 | 56.85 |
| 08/26/2026 19:58 | 1 | 56.85 |
| 08/26/2026 19:58 | 99 | 56.86 |
| 08/26/2026 19:58 | 1 | 56.86 |
| 08/26/2026 19:58 | 100 | 56.86 |
| 08/26/2026 19:58 | 1 | 56.86 |
| 08/26/2026 19:57 | 100 | 56.88 |
| 08/26/2026 19:57 | 100 | 56.88 |
| 08/26/2026 19:57 | 400 | 56.88 |
| 08/26/2026 19:57 | 400 | 56.88 |
| 08/26/2026 19:57 | 100 | 56.87 |
| 08/26/2026 19:57 | 607 | 56.87 |
| 08/26/2026 19:57 | 5 | 56.87 |
| 08/26/2026 19:57 | 56 | 56.87 |
| 08/26/2026 19:57 | 7 | 56.87 |
| 08/26/2026 19:57 | 7 | 56.87 |
| 08/26/2026 19:57 | 93 | 56.87 |
| 08/26/2026 19:57 | 80 | 56.87 |
| 08/26/2026 19:57 | 13 | 56.87 |
| 08/26/2026 19:57 | 7 | 56.87 |
| 08/26/2026 19:57 | 7 | 56.87 |
| 08/26/2026 19:57 | 13 | 56.87 |
| 08/26/2026 19:57 | 1045 | 56.87 |
| 08/26/2026 19:57 | 131 | 56.87 |
| 08/26/2026 19:57 | 100 | 56.87 |
| 08/26/2026 19:57 | 231 | 56.87 |
| 08/26/2026 19:57 | 231 | 56.87 |
| 08/26/2026 19:57 | 131 | 56.87 |
| 08/26/2026 19:57 | 100 | 56.87 |
| 08/26/2026 19:57 | 231 | 56.87 |
| 08/26/2026 19:57 | 100 | 56.87 |
| 08/26/2026 19:57 | 91 | 56.87 |
| 08/26/2026 19:57 | 9 | 56.87 |
| 08/26/2026 19:57 | 11 | 56.87 |
| 08/26/2026 19:57 | 10 | 56.87 |
| 08/26/2026 19:57 | 70 | 56.87 |
| 08/26/2026 19:57 | 130 | 56.87 |
| 08/26/2026 19:57 | 1 | 56.87 |
| 08/26/2026 19:57 | 100 | 56.86 |
| 08/26/2026 19:57 | 131 | 56.85 |
| 08/26/2026 19:57 | 100 | 56.84 |
| 08/26/2026 19:57 | 6 | 56.85 |
| 08/26/2026 19:57 | 7 | 56.835 |
| 08/26/2026 19:57 | 108 | 56.85 |
| 08/26/2026 19:57 | 9 | 56.85 |
| 08/26/2026 19:57 | 1 | 56.85 |
| 08/26/2026 19:57 | 20 | 56.85 |
| 08/26/2026 19:57 | 44 | 56.86 |
| 08/26/2026 19:57 | 14 | 56.86 |
| 08/26/2026 19:57 | 14 | 56.88 |
| 08/26/2026 19:57 | 100 | 56.87 |
| 08/26/2026 19:57 | 1 | 56.87 |
| 08/26/2026 19:57 | 1 | 56.87 |
| 08/26/2026 19:57 | 1 | 56.88 |
| 08/26/2026 19:57 | 60 | 56.88 |
| 08/26/2026 19:57 | 18 | 56.89 |
| 08/26/2026 19:57 | 20 | 56.89 |
| 08/26/2026 19:57 | 1 | 56.89 |
| 08/26/2026 19:57 | 50 | 56.90 |
| 08/26/2026 19:57 | 1 | 56.90 |
| 08/26/2026 19:57 | 1 | 56.90 |
| 08/26/2026 19:57 | 100 | 56.91 |
| 08/26/2026 19:57 | 10 | 56.91 |
| 08/26/2026 19:57 | 100 | 56.91 |
| 08/26/2026 19:57 | 25 | 56.92 |
| 08/26/2026 19:57 | 45 | 56.92 |
| 08/26/2026 19:57 | 50 | 56.92 |
| 08/26/2026 19:57 | 5 | 56.92 |
| 08/26/2026 19:57 | 95 | 56.92 |
| 08/26/2026 19:57 | 5 | 56.92 |
| 08/26/2026 19:57 | 25 | 56.92 |
| 08/26/2026 19:57 | 50 | 56.92 |
| 08/26/2026 19:56 | 38 | 56.94 |
| 08/26/2026 19:56 | 37 | 56.94 |
| 08/26/2026 19:56 | 1 | 56.95 |
| 08/26/2026 19:56 | 10 | 56.95 |
| 08/26/2026 19:56 | 100 | 56.95 |
| 08/26/2026 19:56 | 15 | 56.95 |
| 08/26/2026 19:56 | 80 | 56.95 |
| 08/26/2026 19:56 | 1 | 56.96 |
| 08/26/2026 19:56 | 1 | 56.96 |
| 08/26/2026 19:56 | 2 | 56.96 |
| 08/26/2026 19:56 | 100 | 56.96 |
| 08/26/2026 19:56 | 16 | 56.96 |
| 08/26/2026 19:56 | 8 | 56.96 |
| 08/26/2026 19:56 | 100 | 56.98 |
| 08/26/2026 19:56 | 100 | 56.98 |
| 08/26/2026 19:56 | 1 | 56.98 |
| 08/26/2026 19:56 | 3 | 56.99 |
| 08/26/2026 19:56 | 2 | 56.99 |
| 08/26/2026 19:56 | 2 | 56.99 |
| 08/26/2026 19:56 | 100 | 56.99 |
| 08/26/2026 19:56 | 26 | 56.99 |
| 08/26/2026 19:55 | 49 | 56.99 |
| 08/26/2026 19:55 | 10 | 56.99 |
| 08/26/2026 19:55 | 120 | 56.99 |
| 08/26/2026 19:55 | 240 | 56.99 |
| 08/26/2026 19:55 | 240 | 56.99 |
| 08/26/2026 19:55 | 20 | 56.99 |
| 08/26/2026 19:55 | 240 | 56.99 |
| 08/26/2026 19:55 | 240 | 56.99 |
| 08/26/2026 19:55 | 80 | 56.98 |
| 08/26/2026 19:55 | 165 | 56.98 |
| 08/26/2026 19:55 | 165 | 56.98 |
| 08/26/2026 19:55 | 3 | 56.98 |
| 08/26/2026 19:55 | 75 | 56.98 |
| 08/26/2026 19:55 | 22 | 56.98 |
| 08/26/2026 19:55 | 65 | 56.98 |
| 08/26/2026 19:55 | 35 | 56.98 |
| 08/26/2026 19:55 | 100 | 56.98 |
| 08/26/2026 19:55 | 100 | 56.98 |
| 08/26/2026 19:55 | 100 | 56.98 |
| 08/26/2026 19:55 | 98 | 56.98 |
| 08/26/2026 19:55 | 100 | 56.975 |
| 08/26/2026 19:55 | 5 | 56.98 |
| 08/26/2026 19:55 | 100 | 56.98 |
| 08/26/2026 19:55 | 100 | 56.98 |
| 08/26/2026 19:55 | 100 | 56.98 |
| 08/26/2026 19:55 | 103 | 56.98 |
| 08/26/2026 19:55 | 300 | 56.98 |
| 08/26/2026 19:55 | 484 | 56.98 |
| 08/26/2026 19:55 | 358 | 56.98 |
| 08/26/2026 19:55 | 203 | 56.98 |
| 08/26/2026 19:55 | 87 | 56.98 |
| 08/26/2026 19:55 | 152 | 56.98 |
| 08/26/2026 19:55 | 174 | 56.98 |
| 08/26/2026 19:55 | 29 | 56.98 |
| 08/26/2026 19:55 | 71 | 56.98 |
| 08/26/2026 19:55 | 100 | 56.98 |
| 08/26/2026 19:55 | 19 | 56.98 |
| 08/26/2026 19:55 | 81 | 56.98 |
| 08/26/2026 19:55 | 24 | 56.98 |
| 08/26/2026 19:55 | 50 | 56.98 |
| 08/26/2026 19:55 | 50 | 56.98 |
| 08/26/2026 19:55 | 50 | 56.98 |
| 08/26/2026 19:55 | 25 | 56.98 |
| 08/26/2026 19:55 | 75 | 56.98 |
| 08/26/2026 19:55 | 19 | 56.98 |
| 08/26/2026 19:55 | 75 | 56.98 |
| 08/26/2026 19:55 | 6 | 56.98 |
| 08/26/2026 19:55 | 94 | 56.98 |
| 08/26/2026 19:55 | 6 | 56.98 |
| 08/26/2026 19:55 | 6 | 56.98 |
| 08/26/2026 19:55 | 94 | 56.98 |
| 08/26/2026 19:55 | 6 | 56.98 |
| 08/26/2026 19:55 | 100 | 56.97 |
| 08/26/2026 19:55 | 106 | 56.95 |
| 08/26/2026 19:55 | 180 | 56.95 |
| 08/26/2026 19:55 | 1 | 56.95 |
| 08/26/2026 19:55 | 6 | 56.95 |
| 08/26/2026 19:55 | 7 | 56.95 |
| 08/26/2026 19:55 | 7 | 56.95 |
| 08/26/2026 19:55 | 200 | 56.95 |
| 08/26/2026 19:55 | 100 | 56.94 |
| 08/26/2026 19:55 | 400 | 56.94 |
| 08/26/2026 19:55 | 7 | 56.94 |
| 08/26/2026 19:55 | 124 | 56.94 |
| 08/26/2026 19:55 | 100 | 56.94 |
| 08/26/2026 19:55 | 1131 | 56.94 |
| 08/26/2026 19:55 | 370 | 56.94 |
| 08/26/2026 19:55 | 3266 | 56.94 |
| 08/26/2026 19:55 | 60 | 56.94 |
| 08/26/2026 19:55 | 40 | 56.94 |
| 08/26/2026 19:55 | 500 | 56.94 |
| 08/26/2026 19:55 | 1 | 56.94 |
| 08/26/2026 19:55 | 30 | 56.95 |
| 08/26/2026 19:55 | 28 | 56.94 |
| 08/26/2026 19:55 | 148 | 56.94 |
| 08/26/2026 19:55 | 1 | 56.95 |
| 08/26/2026 19:55 | 1 | 56.95 |
| 08/26/2026 19:55 | 43 | 56.95 |
| 08/26/2026 19:54 | 13 | 56.95 |
| 08/26/2026 19:54 | 199 | 56.93 |
| 08/26/2026 19:54 | 100 | 56.93 |
| 08/26/2026 19:54 | 71 | 56.93 |
| 08/26/2026 19:54 | 294 | 56.93 |
| 08/26/2026 19:54 | 100 | 56.925 |
| 08/26/2026 19:54 | 301 | 56.925 |
| 08/26/2026 19:54 | 31 | 56.93 |
| 08/26/2026 19:54 | 149 | 56.93 |
| 08/26/2026 19:54 | 373 | 56.93 |
| 08/26/2026 19:54 | 717 | 56.93 |
| 08/26/2026 19:54 | 100 | 56.93 |
| 08/26/2026 19:54 | 272 | 56.93 |
| 08/26/2026 19:54 | 21 | 56.93 |
| 08/26/2026 19:54 | 79 | 56.93 |
| 08/26/2026 19:54 | 21 | 56.93 |
| 08/26/2026 19:54 | 62 | 56.93 |
| 08/26/2026 19:54 | 38 | 56.93 |
| 08/26/2026 19:54 | 100 | 56.93 |
| 08/26/2026 19:54 | 140 | 56.93 |
| 08/26/2026 19:54 | 38 | 56.93 |
| 08/26/2026 19:54 | 100 | 56.93 |
| 08/26/2026 19:54 | 100 | 56.93 |
| 08/26/2026 19:54 | 200 | 56.93 |
| 08/26/2026 19:54 | 100 | 56.93 |
| 08/26/2026 19:54 | 100 | 56.93 |
| 08/26/2026 19:54 | 208 | 56.93 |
| 08/26/2026 19:54 | 50 | 56.93 |
| 08/26/2026 19:54 | 307 | 56.93 |
| 08/26/2026 19:54 | 87 | 56.93 |
| 08/26/2026 19:54 | 400 | 56.93 |
| 08/26/2026 19:54 | 963 | 56.93 |
| 08/26/2026 19:54 | 1 | 56.93 |
| 08/26/2026 19:54 | 1 | 56.93 |
| 08/26/2026 19:54 | 400 | 56.915 |
| 08/26/2026 19:54 | 100 | 56.915 |
| 08/26/2026 19:53 | 174 | 56.94 |
| 08/26/2026 19:53 | 152 | 56.94 |
| 08/26/2026 19:53 | 172 | 56.94 |
| 08/26/2026 19:53 | 100 | 56.94 |
| 08/26/2026 19:53 | 100 | 56.94 |
| 08/26/2026 19:53 | 128 | 56.93 |
| 08/26/2026 19:53 | 172 | 56.93 |
| 08/26/2026 19:53 | 128 | 56.93 |
| 08/26/2026 19:53 | 100 | 56.93 |
| 08/26/2026 19:53 | 100 | 56.93 |
| 08/26/2026 19:53 | 148 | 56.92 |
| 08/26/2026 19:53 | 500 | 56.915 |
| 08/26/2026 19:53 | 100 | 56.915 |
| 08/26/2026 19:53 | 48 | 56.95 |
| 08/26/2026 19:53 | 59 | 56.94 |
| 08/26/2026 19:53 | 100 | 56.92 |
| 08/26/2026 19:53 | 500 | 56.915 |
| 08/26/2026 19:53 | 100 | 56.91 |
| 08/26/2026 19:51 | 95 | 56.90 |
| 08/26/2026 19:51 | 105 | 56.90 |
| 08/26/2026 19:51 | 1 | 56.90 |
| 08/26/2026 19:51 | 100 | 56.90 |
| 08/26/2026 19:51 | 20 | 56.88 |
| 08/26/2026 19:51 | 18 | 56.885 |
| 08/26/2026 19:51 | 10 | 56.885 |
| 08/26/2026 19:51 | 1 | 56.90 |
| 08/26/2026 19:51 | 100 | 56.90 |
| 08/26/2026 19:51 | 26 | 56.90 |
| 08/26/2026 19:51 | 1 | 56.90 |
| 08/26/2026 19:51 | 100 | 56.90 |
| 08/26/2026 19:51 | 100 | 56.91 |
| 08/26/2026 19:50 | 50 | 56.93 |
| 08/26/2026 19:50 | 50 | 56.93 |
| 08/26/2026 19:50 | 100 | 56.92 |
| 08/26/2026 19:50 | 100 | 56.92 |
| 08/26/2026 19:50 | 200 | 56.92 |
| 08/26/2026 19:50 | 12 | 56.92 |
| 08/26/2026 19:50 | 240 | 56.92 |
| 08/26/2026 19:50 | 30 | 56.90 |
| 08/26/2026 19:50 | 104 | 56.90 |
| 08/26/2026 19:50 | 120 | 56.90 |
| 08/26/2026 19:50 | 73 | 56.90 |
| 08/26/2026 19:50 | 120 | 56.90 |
| 08/26/2026 19:50 | 136 | 56.90 |
| 08/26/2026 19:50 | 6 | 56.90 |
| 08/26/2026 19:50 | 114 | 56.90 |
| 08/26/2026 19:50 | 16 | 56.90 |
| 08/26/2026 19:50 | 100 | 56.90 |
| 08/26/2026 19:50 | 33 | 56.90 |
| 08/26/2026 19:50 | 8 | 56.90 |
| 08/26/2026 19:50 | 240 | 56.90 |
| 08/26/2026 19:50 | 160 | 56.90 |
| 08/26/2026 19:50 | 530 | 56.90 |
| 08/26/2026 19:50 | 240 | 56.89 |
| 08/26/2026 19:50 | 100 | 56.90 |
| 08/26/2026 19:50 | 539 | 56.90 |
| 08/26/2026 19:50 | 100 | 56.90 |
| 08/26/2026 19:50 | 1 | 56.90 |
| 08/26/2026 19:50 | 18 | 56.89 |
| 08/26/2026 19:50 | 98 | 56.87 |
| 08/26/2026 19:50 | 5 | 56.87 |
| 08/26/2026 19:50 | 12 | 56.87 |
| 08/26/2026 19:50 | 58 | 56.87 |
| 08/26/2026 19:50 | 1 | 56.88 |
| 08/26/2026 19:50 | 26 | 56.88 |
| 08/26/2026 19:50 | 11 | 56.88 |
| 08/26/2026 19:50 | 1 | 56.88 |
| 08/26/2026 19:49 | 100 | 56.89 |
| 08/26/2026 19:49 | 40 | 56.89 |
| 08/26/2026 19:49 | 100 | 56.89 |
| 08/26/2026 19:49 | 100 | 56.89 |
| 08/26/2026 19:49 | 22 | 56.89 |
| 08/26/2026 19:49 | 78 | 56.89 |
| 08/26/2026 19:49 | 4 | 56.89 |
| 08/26/2026 19:49 | 1 | 56.89 |
| 08/26/2026 19:49 | 17 | 56.89 |
| 08/26/2026 19:49 | 1 | 56.89 |
| 08/26/2026 19:49 | 4 | 56.90 |
| 08/26/2026 19:49 | 1 | 56.90 |
| 08/26/2026 19:49 | 100 | 56.90 |
| 08/26/2026 19:49 | 42 | 56.90 |
| 08/26/2026 19:49 | 2 | 56.90 |
| 08/26/2026 19:49 | 1 | 56.91 |
| 08/26/2026 19:49 | 66 | 56.91 |
| 08/26/2026 19:49 | 34 | 56.91 |
| 08/26/2026 19:49 | 24 | 56.91 |
| 08/26/2026 19:49 | 1 | 56.91 |
| 08/26/2026 19:49 | 1 | 56.92 |
| 08/26/2026 19:49 | 1 | 56.92 |
| 08/26/2026 19:47 | 77 | 56.90 |
| 08/26/2026 19:47 | 1 | 56.90 |
| 08/26/2026 19:47 | 100 | 56.90 |
| 08/26/2026 19:46 | 100 | 56.90 |
| 08/26/2026 19:46 | 50 | 56.90 |
| 08/26/2026 19:46 | 1 | 56.90 |
| 08/26/2026 19:46 | 100 | 56.90 |
| 08/26/2026 19:43 | 100 | 56.90 |
| 08/26/2026 19:43 | 1 | 56.92 |
| 08/26/2026 19:43 | 1 | 56.915 |
| 08/26/2026 19:43 | 1 | 56.92 |
| 08/26/2026 19:43 | 1 | 56.915 |
| 08/26/2026 19:43 | 2 | 56.90 |
| 08/26/2026 19:42 | 14 | 56.90 |
| 08/26/2026 19:42 | 31 | 56.90 |
| 08/26/2026 19:42 | 38 | 56.90 |
| 08/26/2026 19:42 | 52 | 56.90 |
| 08/26/2026 19:42 | 1 | 56.90 |
| 08/26/2026 19:42 | 60 | 56.90 |
| 08/26/2026 19:42 | 1 | 56.91 |
| 08/26/2026 19:42 | 1 | 56.91 |
| 08/26/2026 19:42 | 2 | 56.91 |
| 08/26/2026 19:42 | 21 | 56.91 |
| 08/26/2026 19:42 | 26 | 56.91 |
| 08/26/2026 19:42 | 52 | 56.91 |
| 08/26/2026 19:42 | 100 | 56.91 |
| 08/26/2026 19:42 | 60 | 56.91 |
| 08/26/2026 19:42 | 40 | 56.91 |
| 08/26/2026 19:42 | 1 | 56.91 |
| 08/26/2026 19:42 | 1 | 56.92 |
| 08/26/2026 19:42 | 1 | 56.92 |
| 08/26/2026 19:42 | 1 | 56.92 |
| 08/26/2026 19:42 | 100 | 56.935 |
| 08/26/2026 19:41 | 416 | 56.91 |
| 08/26/2026 19:41 | 90 | 56.91 |
| 08/26/2026 19:41 | 94 | 56.91 |
| 08/26/2026 19:41 | 31 | 56.91 |
| 08/26/2026 19:41 | 2 | 56.91 |
| 08/26/2026 19:41 | 1 | 56.91 |
| 08/26/2026 19:41 | 15 | 56.91 |
| 08/26/2026 19:41 | 400 | 56.945 |
| 08/26/2026 19:41 | 200 | 56.94 |
| 08/26/2026 19:41 | 1 | 56.94 |
| 08/26/2026 19:41 | 1 | 56.94 |
| 08/26/2026 19:41 | 1 | 56.94 |
| 08/26/2026 19:40 | 2 | 56.91 |
| 08/26/2026 19:39 | 5 | 56.90 |
| 08/26/2026 19:39 | 100 | 56.91 |
| 08/26/2026 19:39 | 5 | 56.90 |
| 08/26/2026 19:39 | 5 | 56.90 |
| 08/26/2026 19:39 | 15 | 56.90 |
| 08/26/2026 19:39 | 5 | 56.91 |
| 08/26/2026 19:39 | 2 | 56.92 |
| 08/26/2026 19:39 | 54 | 56.92 |
| 08/26/2026 19:39 | 5 | 56.92 |
| 08/26/2026 19:39 | 71 | 56.92 |
| 08/26/2026 19:39 | 29 | 56.92 |
| 08/26/2026 19:39 | 52 | 56.92 |
| 08/26/2026 19:39 | 1 | 56.92 |
| 08/26/2026 19:39 | 5 | 56.92 |
| 08/26/2026 19:39 | 2 | 56.92 |
| 08/26/2026 19:38 | 1 | 56.95 |
| 08/26/2026 19:38 | 3 | 56.95 |
| 08/26/2026 19:38 | 20 | 56.96 |
| 08/26/2026 19:38 | 100 | 56.95 |
| 08/26/2026 19:38 | 100 | 56.95 |
| 08/26/2026 19:38 | 2 | 56.92 |
| 08/26/2026 19:38 | 44 | 56.92 |
| 08/26/2026 19:38 | 3 | 56.92 |
| 08/26/2026 19:38 | 52 | 56.92 |
| 08/26/2026 19:38 | 1 | 56.94 |
| 08/26/2026 19:37 | 26 | 56.94 |
| 08/26/2026 19:37 | 117 | 56.94 |
| 08/26/2026 19:37 | 7 | 56.95 |
| 08/26/2026 19:35 | 100 | 56.94 |
| 08/26/2026 19:34 | 130 | 56.94 |
| 08/26/2026 19:34 | 100 | 56.94 |
| 08/26/2026 19:34 | 1 | 56.94 |
| 08/26/2026 19:34 | 600 | 56.93 |
| 08/26/2026 19:34 | 200 | 56.93 |
| 08/26/2026 19:34 | 1 | 56.93 |
| 08/26/2026 19:34 | 100 | 56.94 |
| 08/26/2026 19:34 | 73 | 56.94 |
| 08/26/2026 19:34 | 27 | 56.94 |
| 08/26/2026 19:34 | 100 | 56.94 |
| 08/26/2026 19:34 | 100 | 56.94 |
| 08/26/2026 19:34 | 73 | 56.92 |
| 08/26/2026 19:34 | 100 | 56.92 |
| 08/26/2026 19:34 | 1 | 56.94 |
| 08/26/2026 19:34 | 27 | 56.92 |
| 08/26/2026 19:34 | 200 | 56.92 |
| 08/26/2026 19:34 | 100 | 56.92 |
| 08/26/2026 19:34 | 1 | 56.93 |
| 08/26/2026 19:34 | 1 | 56.92 |
| 08/26/2026 19:32 | 100 | 56.905 |
| 08/26/2026 19:32 | 18 | 56.91 |
| 08/26/2026 19:32 | 31 | 56.91 |
| 08/26/2026 19:32 | 100 | 56.92 |
| 08/26/2026 19:32 | 200 | 56.92 |
| 08/26/2026 19:32 | 100 | 56.91 |
| 08/26/2026 19:32 | 1 | 56.91 |
| 08/26/2026 19:32 | 10 | 56.91 |
| 08/26/2026 19:32 | 240 | 56.92 |
| 08/26/2026 19:32 | 1 | 56.92 |
| 08/26/2026 19:32 | 1 | 56.92 |
| 08/26/2026 19:32 | 1 | 56.93 |
| 08/26/2026 19:32 | 1 | 56.93 |
| 08/26/2026 19:32 | 100 | 56.94 |
| 08/26/2026 19:31 | 100 | 56.94 |
| 08/26/2026 19:31 | 24 | 56.94 |
| 08/26/2026 19:31 | 219 | 56.94 |
| 08/26/2026 19:31 | 746 | 56.93 |
| 08/26/2026 19:31 | 600 | 56.925 |
| 08/26/2026 19:31 | 100 | 56.925 |
| 08/26/2026 19:31 | 1 | 56.94 |
| 08/26/2026 19:31 | 100 | 56.925 |
| 08/26/2026 19:31 | 79 | 56.92 |
| 08/26/2026 19:31 | 3 | 56.92 |
| 08/26/2026 19:31 | 45 | 56.92 |
| 08/26/2026 19:31 | 4 | 56.93 |
| 08/26/2026 19:31 | 10 | 56.93 |
| 08/26/2026 19:31 | 1 | 56.93 |
| 08/26/2026 19:31 | 1 | 56.93 |
| 08/26/2026 19:31 | 100 | 56.93 |
| 08/26/2026 19:31 | 100 | 56.93 |
| 08/26/2026 19:31 | 1 | 56.955 |
| 08/26/2026 19:30 | 3 | 56.94 |
| 08/26/2026 19:30 | 3 | 56.94 |
| 08/26/2026 19:30 | 122 | 56.91 |
| 08/26/2026 19:30 | 240 | 56.91 |
| 08/26/2026 19:30 | 38 | 56.91 |
| 08/26/2026 19:30 | 100 | 56.91 |
| 08/26/2026 19:30 | 8 | 56.91 |
| 08/26/2026 19:30 | 100 | 56.91 |
| 08/26/2026 19:30 | 188 | 56.91 |
| 08/26/2026 19:30 | 504 | 56.91 |
| 08/26/2026 19:30 | 100 | 56.91 |
| 08/26/2026 19:30 | 100 | 56.91 |
| 08/26/2026 19:30 | 392 | 56.91 |
| 08/26/2026 19:30 | 100 | 56.91 |
| 08/26/2026 19:30 | 100 | 56.91 |
| 08/26/2026 19:30 | 100 | 56.91 |
| 08/26/2026 19:30 | 7 | 56.91 |
| 08/26/2026 19:30 | 93 | 56.91 |
| 08/26/2026 19:30 | 9 | 56.91 |
| 08/26/2026 19:30 | 91 | 56.91 |
| 08/26/2026 19:30 | 3 | 56.91 |
| 08/26/2026 19:30 | 97 | 56.91 |
| 08/26/2026 19:30 | 62 | 56.91 |
| 08/26/2026 19:30 | 38 | 56.91 |
| 08/26/2026 19:30 | 100 | 56.90 |
| 08/26/2026 19:30 | 162 | 56.90 |
| 08/26/2026 19:30 | 200 | 56.90 |
| 08/26/2026 19:30 | 100 | 56.895 |
| 08/26/2026 19:27 | 15 | 56.88 |
| 08/26/2026 19:27 | 100 | 56.88 |
| 08/26/2026 19:27 | 200 | 56.88 |
| 08/26/2026 19:27 | 200 | 56.88 |
| 08/26/2026 19:27 | 4 | 56.88 |
| 08/26/2026 19:27 | 100 | 56.87 |
| 08/26/2026 19:27 | 200 | 56.87 |
| 08/26/2026 19:27 | 200 | 56.87 |
| 08/26/2026 19:27 | 1 | 56.88 |
| 08/26/2026 19:27 | 3 | 56.88 |
| 08/26/2026 19:27 | 1 | 56.88 |
| 08/26/2026 19:27 | 1 | 56.88 |
| 08/26/2026 19:27 | 100 | 56.87 |
| 08/26/2026 19:27 | 300 | 56.85 |
| 08/26/2026 19:27 | 7 | 56.86 |
| 08/26/2026 19:27 | 400 | 56.85 |
| 08/26/2026 19:27 | 193 | 56.86 |
| 08/26/2026 19:27 | 200 | 56.86 |
| 08/26/2026 19:27 | 7 | 56.85 |
| 08/26/2026 19:26 | 1 | 56.84 |
| 08/26/2026 19:25 | 234 | 56.85 |
| 08/26/2026 19:24 | 1 | 56.85 |
| 08/26/2026 19:24 | 4 | 56.85 |
| 08/26/2026 19:24 | 1 | 56.85 |
| 08/26/2026 19:24 | 10 | 56.85 |
| 08/26/2026 19:24 | 49 | 56.85 |
| 08/26/2026 19:24 | 51 | 56.85 |
| 08/26/2026 19:24 | 22 | 56.85 |
| 08/26/2026 19:24 | 10 | 56.85 |
| 08/26/2026 19:24 | 1 | 56.85 |
| 08/26/2026 19:23 | 1800 | 56.865 |
| 08/26/2026 19:23 | 300 | 56.87 |
| 08/26/2026 19:23 | 136 | 56.87 |
| 08/26/2026 19:23 | 94 | 56.87 |
| 08/26/2026 19:23 | 199 | 56.87 |
| 08/26/2026 19:23 | 34 | 56.87 |
| 08/26/2026 19:23 | 73 | 56.87 |
| 08/26/2026 19:23 | 316 | 56.87 |
| 08/26/2026 19:23 | 31 | 56.87 |
| 08/26/2026 19:23 | 42 | 56.87 |
| 08/26/2026 19:23 | 21 | 56.87 |
| 08/26/2026 19:23 | 400 | 56.865 |
| 08/26/2026 19:23 | 11 | 56.87 |
| 08/26/2026 19:23 | 400 | 56.865 |
| 08/26/2026 19:23 | 24 | 56.89 |
| 08/26/2026 19:23 | 118 | 56.87 |
| 08/26/2026 19:23 | 13 | 56.87 |
| 08/26/2026 19:23 | 152 | 56.87 |
| 08/26/2026 19:23 | 47 | 56.87 |
| 08/26/2026 19:23 | 153 | 56.87 |
| 08/26/2026 19:23 | 46 | 56.87 |
| 08/26/2026 19:23 | 54 | 56.87 |
| 08/26/2026 19:23 | 62 | 56.87 |
| 08/26/2026 19:23 | 100 | 56.87 |
| 08/26/2026 19:23 | 99 | 56.87 |
| 08/26/2026 19:23 | 101 | 56.87 |
| 08/26/2026 19:23 | 218 | 56.85 |
| 08/26/2026 19:23 | 2 | 56.845 |
| 08/26/2026 19:23 | 400 | 56.845 |
| 08/26/2026 19:23 | 100 | 56.84 |
| 08/26/2026 19:23 | 200 | 56.84 |
| 08/26/2026 19:23 | 18 | 56.85 |
| 08/26/2026 19:23 | 2 | 56.84 |
| 08/26/2026 19:23 | 100 | 56.83 |
| 08/26/2026 19:20 | 2 | 56.82 |
| 08/26/2026 19:18 | 75 | 56.83 |
| 08/26/2026 19:18 | 125 | 56.83 |
| 08/26/2026 19:18 | 115 | 56.82 |
| 08/26/2026 19:18 | 111 | 56.82 |
| 08/26/2026 19:18 | 187 | 56.78 |
| 08/26/2026 19:18 | 200 | 56.78 |
| 08/26/2026 19:18 | 77 | 56.78 |
| 08/26/2026 19:18 | 23 | 56.78 |
| 08/26/2026 19:18 | 4 | 56.78 |
| 08/26/2026 19:18 | 1 | 56.78 |
| 08/26/2026 19:18 | 10 | 56.78 |
| 08/26/2026 19:18 | 100 | 56.80 |
| 08/26/2026 19:18 | 100 | 56.80 |
| 08/26/2026 19:17 | 100 | 56.80 |
| 08/26/2026 19:17 | 200 | 56.79 |
| 08/26/2026 19:17 | 100 | 56.79 |
| 08/26/2026 19:17 | 100 | 56.79 |
| 08/26/2026 19:17 | 200 | 56.78 |
| 08/26/2026 19:17 | 6 | 56.79 |
| 08/26/2026 19:17 | 2 | 56.79 |
| 08/26/2026 19:17 | 20 | 56.79 |
| 08/26/2026 19:17 | 1 | 56.79 |
| 08/26/2026 19:17 | 1 | 56.79 |
| 08/26/2026 19:17 | 23 | 56.77 |
| 08/26/2026 19:17 | 12 | 56.75 |
| 08/26/2026 19:15 | 64 | 56.77 |
| 08/26/2026 19:15 | 60 | 56.75 |
| 08/26/2026 19:15 | 240 | 56.75 |
| 08/26/2026 19:15 | 100 | 56.74 |
| 08/26/2026 19:15 | 47 | 56.74 |
| 08/26/2026 19:15 | 53 | 56.74 |
| 08/26/2026 19:15 | 1 | 56.74 |
| 08/26/2026 19:15 | 46 | 56.73 |
| 08/26/2026 19:15 | 1 | 56.71 |
| 08/26/2026 19:15 | 1 | 56.71 |
| 08/26/2026 19:15 | 14 | 56.73 |
| 08/26/2026 19:15 | 11 | 56.73 |
| 08/26/2026 19:14 | 20 | 56.73 |
| 08/26/2026 19:14 | 9 | 56.73 |
| 08/26/2026 19:14 | 7 | 56.73 |
| 08/26/2026 19:14 | 21 | 56.73 |
| 08/26/2026 19:14 | 7 | 56.725 |
| 08/26/2026 19:13 | 11 | 56.72 |
| 08/26/2026 19:13 | 2 | 56.72 |
| 08/26/2026 19:13 | 5 | 56.72 |
| 08/26/2026 19:13 | 21 | 56.72 |
| 08/26/2026 19:13 | 100 | 56.72 |
| 08/26/2026 19:13 | 100 | 56.72 |
| 08/26/2026 19:13 | 18 | 56.72 |
| 08/26/2026 19:13 | 112 | 56.72 |
| 08/26/2026 19:12 | 1 | 56.73 |
| 08/26/2026 19:12 | 100 | 56.73 |
| 08/26/2026 19:11 | 2 | 56.73 |
| 08/26/2026 19:11 | 32 | 56.73 |
| 08/26/2026 19:11 | 100 | 56.73 |
| 08/26/2026 19:11 | 11 | 56.74 |
| 08/26/2026 19:11 | 56 | 56.74 |
| 08/26/2026 19:11 | 44 | 56.74 |
| 08/26/2026 19:11 | 4 | 56.74 |
| 08/26/2026 19:10 | 5 | 56.77 |
| 08/26/2026 19:10 | 3 | 56.76 |
| 08/26/2026 19:10 | 151 | 56.76 |
| 08/26/2026 19:10 | 11 | 56.745 |
| 08/26/2026 19:10 | 100 | 56.745 |
| 08/26/2026 19:09 | 1 | 56.73 |
| 08/26/2026 19:08 | 3 | 56.74 |
| 08/26/2026 19:07 | 13 | 56.78 |
| 08/26/2026 19:06 | 76 | 56.75 |
| 08/26/2026 19:06 | 124 | 56.75 |
| 08/26/2026 19:06 | 200 | 56.75 |
| 08/26/2026 19:06 | 100 | 56.75 |
| 08/26/2026 19:06 | 200 | 56.75 |
| 08/26/2026 19:06 | 100 | 56.75 |
| 08/26/2026 19:06 | 100 | 56.75 |
| 08/26/2026 19:06 | 1 | 56.73 |
| 08/26/2026 19:06 | 13 | 56.75 |
| 08/26/2026 19:06 | 16 | 56.77 |
| 08/26/2026 19:06 | 1 | 56.78 |
| 08/26/2026 19:04 | 1 | 56.75 |
| 08/26/2026 19:04 | 6 | 56.74 |
| 08/26/2026 19:04 | 43 | 56.73 |
| 08/26/2026 19:04 | 18 | 56.73 |
| 08/26/2026 19:04 | 100 | 56.73 |
| 08/26/2026 19:04 | 46 | 56.70 |
| 08/26/2026 19:02 | 7 | 56.72 |
| 08/26/2026 19:00 | 84 | 56.67 |
| 08/26/2026 19:00 | 100 | 56.67 |
| 08/26/2026 19:00 | 2 | 56.68 |
| 08/26/2026 19:00 | 100 | 56.68 |
| 08/26/2026 19:00 | 58 | 56.68 |
| 08/26/2026 19:00 | 61 | 56.68 |
| 08/26/2026 19:00 | 39 | 56.68 |
| 08/26/2026 18:59 | 35 | 56.70 |
| 08/26/2026 18:59 | 9 | 56.70 |
| 08/26/2026 18:58 | 17 | 56.70 |
| 08/26/2026 18:58 | 3 | 56.67 |
| 08/26/2026 18:58 | 100 | 56.67 |
| 08/26/2026 18:58 | 8 | 56.68 |
| 08/26/2026 18:58 | 7 | 56.67 |
| 08/26/2026 18:58 | 65 | 56.67 |
| 08/26/2026 18:58 | 3 | 56.68 |
| 08/26/2026 18:58 | 5 | 56.68 |
| 08/26/2026 18:57 | 1 | 56.70 |
| 08/26/2026 18:57 | 100 | 56.70 |
| 08/26/2026 18:56 | 1 | 56.70 |
| 08/26/2026 18:56 | 1 | 56.70 |
| 08/26/2026 18:56 | 1 | 56.70 |
| 08/26/2026 18:55 | 13 | 56.66 |
| 08/26/2026 18:55 | 1 | 56.66 |
| 08/26/2026 18:55 | 171 | 56.65 |
| 08/26/2026 18:54 | 1 | 56.63 |
| 08/26/2026 18:54 | 1 | 56.63 |
| 08/26/2026 18:53 | 5 | 56.66 |
| 08/26/2026 18:53 | 1 | 56.64 |
| 08/26/2026 18:53 | 100 | 56.64 |
| 08/26/2026 18:53 | 6 | 56.64 |
| 08/26/2026 18:53 | 66 | 56.64 |
| 08/26/2026 18:53 | 34 | 56.64 |
| 08/26/2026 18:53 | 50 | 56.65 |
| 08/26/2026 18:51 | 100 | 56.65 |
| 08/26/2026 18:51 | 7 | 56.66 |
| 08/26/2026 18:51 | 118 | 56.68 |
| 08/26/2026 18:51 | 82 | 56.68 |
| 08/26/2026 18:50 | 36 | 56.66 |
| 08/26/2026 18:50 | 49 | 56.66 |
| 08/26/2026 18:50 | 15 | 56.66 |
| 08/26/2026 18:50 | 100 | 56.66 |
| 08/26/2026 18:50 | 100 | 56.66 |
| 08/26/2026 18:50 | 15 | 56.66 |
| 08/26/2026 18:50 | 68 | 56.66 |
| 08/26/2026 18:50 | 8 | 56.66 |
| 08/26/2026 18:50 | 9 | 56.66 |
| 08/26/2026 18:50 | 97 | 56.66 |
| 08/26/2026 18:50 | 2 | 56.66 |
| 08/26/2026 18:50 | 10 | 56.66 |
| 08/26/2026 18:50 | 2 | 56.66 |
| 08/26/2026 18:50 | 88 | 56.66 |
| 08/26/2026 18:50 | 101 | 56.66 |
| 08/26/2026 18:50 | 1 | 56.66 |
| 08/26/2026 18:50 | 100 | 56.66 |
| 08/26/2026 18:48 | 1 | 56.65 |
| 08/26/2026 18:48 | 76 | 56.65 |
| 08/26/2026 18:48 | 24 | 56.65 |
| 08/26/2026 18:47 | 100 | 56.64 |
| 08/26/2026 18:47 | 1 | 56.63 |
| 08/26/2026 18:47 | 1 | 56.59 |
| 08/26/2026 18:47 | 2 | 56.59 |
| 08/26/2026 18:46 | 1 | 56.62 |
| 08/26/2026 18:46 | 99 | 56.62 |
| 08/26/2026 18:46 | 1 | 56.62 |
| 08/26/2026 18:46 | 6 | 56.62 |
| 08/26/2026 18:44 | 10 | 56.58 |
| 08/26/2026 18:44 | 9 | 56.58 |
| 08/26/2026 18:44 | 50 | 56.58 |
| 08/26/2026 18:44 | 6 | 56.58 |
| 08/26/2026 18:44 | 50 | 56.58 |
| 08/26/2026 18:44 | 11 | 56.58 |
| 08/26/2026 18:44 | 50 | 56.57 |
| 08/26/2026 18:44 | 50 | 56.57 |
| 08/26/2026 18:43 | 1 | 56.58 |
| 08/26/2026 18:43 | 50 | 56.59 |
| 08/26/2026 18:43 | 100 | 56.61 |
| 08/26/2026 18:43 | 100 | 56.62 |
| 08/26/2026 18:42 | 12 | 56.63 |
| 08/26/2026 18:42 | 42 | 56.63 |
| 08/26/2026 18:42 | 46 | 56.63 |
| 08/26/2026 18:42 | 100 | 56.63 |
| 08/26/2026 18:42 | 93 | 56.655 |
| 08/26/2026 18:42 | 2 | 56.65 |
| 08/26/2026 18:42 | 1 | 56.65 |
| 08/26/2026 18:42 | 41 | 56.65 |
| 08/26/2026 18:42 | 1 | 56.65 |
| 08/26/2026 18:42 | 48 | 56.65 |
| 08/26/2026 18:42 | 8 | 56.65 |
| 08/26/2026 18:42 | 44 | 56.65 |
| 08/26/2026 18:42 | 6 | 56.65 |
| 08/26/2026 18:42 | 50 | 56.65 |
| 08/26/2026 18:42 | 26 | 56.67 |
| 08/26/2026 18:41 | 4 | 56.69 |
| 08/26/2026 18:41 | 6 | 56.69 |
| 08/26/2026 18:41 | 9 | 56.695 |
| 08/26/2026 18:41 | 1 | 56.69 |
| 08/26/2026 18:41 | 5 | 56.69 |
| 08/26/2026 18:41 | 92 | 56.70 |
| 08/26/2026 18:41 | 8 | 56.70 |
| 08/26/2026 18:41 | 5 | 56.70 |
| 08/26/2026 18:41 | 11 | 56.71 |
| 08/26/2026 18:41 | 18 | 56.71 |
| 08/26/2026 18:40 | 32 | 56.73 |
| 08/26/2026 18:40 | 39 | 56.73 |
| 08/26/2026 18:40 | 99 | 56.73 |
| 08/26/2026 18:40 | 73 | 56.73 |
| 08/26/2026 18:40 | 8 | 56.73 |
| 08/26/2026 18:40 | 1 | 56.74 |
| 08/26/2026 18:40 | 8 | 56.76 |
| 08/26/2026 18:40 | 20 | 56.76 |
| 08/26/2026 18:40 | 100 | 56.76 |
| 08/26/2026 18:39 | 100 | 56.77 |
| 08/26/2026 18:39 | 100 | 56.79 |
| 08/26/2026 18:39 | 14 | 56.79 |
| 08/26/2026 18:39 | 1 | 56.80 |
| 08/26/2026 18:39 | 100 | 56.80 |
| 08/26/2026 18:39 | 200 | 56.80 |
| 08/26/2026 18:39 | 10 | 56.81 |
| 08/26/2026 18:39 | 50 | 56.81 |
| 08/26/2026 18:39 | 50 | 56.81 |
| 08/26/2026 18:38 | 30 | 56.82 |
| 08/26/2026 18:38 | 4 | 56.84 |
| 08/26/2026 18:38 | 100 | 56.825 |
| 08/26/2026 18:38 | 4 | 56.81 |
| 08/26/2026 18:38 | 100 | 56.81 |
| 08/26/2026 18:38 | 100 | 56.82 |
| 08/26/2026 18:38 | 23 | 56.82 |
| 08/26/2026 18:38 | 4 | 56.82 |
| 08/26/2026 18:38 | 53 | 56.82 |
| 08/26/2026 18:38 | 20 | 56.82 |
| 08/26/2026 18:38 | 27 | 56.83 |
| 08/26/2026 18:38 | 73 | 56.83 |
| 08/26/2026 18:38 | 27 | 56.83 |
| 08/26/2026 18:38 | 100 | 56.83 |
| 08/26/2026 18:38 | 163 | 56.83 |
| 08/26/2026 18:38 | 3 | 56.83 |
| 08/26/2026 18:38 | 100 | 56.83 |
| 08/26/2026 18:38 | 1 | 56.83 |
| 08/26/2026 18:38 | 2 | 56.83 |
| 08/26/2026 18:38 | 3 | 56.83 |
| 08/26/2026 18:38 | 2 | 56.83 |
| 08/26/2026 18:38 | 1 | 56.83 |
| 08/26/2026 18:38 | 3 | 56.84 |
| 08/26/2026 18:38 | 18 | 56.84 |
| 08/26/2026 18:37 | 1 | 56.86 |
| 08/26/2026 18:37 | 1 | 56.86 |
| 08/26/2026 18:36 | 50 | 56.87 |
| 08/26/2026 18:36 | 50 | 56.87 |
| 08/26/2026 18:36 | 50 | 56.87 |
| 08/26/2026 18:36 | 50 | 56.87 |
| 08/26/2026 18:33 | 40 | 56.89 |
| 08/26/2026 18:33 | 421 | 56.85 |
| 08/26/2026 18:33 | 100 | 56.85 |
| 08/26/2026 18:33 | 421 | 56.85 |
| 08/26/2026 18:33 | 321 | 56.85 |
| 08/26/2026 18:33 | 100 | 56.85 |
| 08/26/2026 18:33 | 100 | 56.85 |
| 08/26/2026 18:33 | 100 | 56.85 |
| 08/26/2026 18:33 | 1 | 56.85 |
| 08/26/2026 18:33 | 138 | 56.85 |
| 08/26/2026 18:33 | 62 | 56.85 |
| 08/26/2026 18:33 | 100 | 56.85 |
| 08/26/2026 18:33 | 100 | 56.85 |
| 08/26/2026 18:33 | 95 | 56.85 |
| 08/26/2026 18:33 | 1 | 56.86 |
| 08/26/2026 18:33 | 13 | 56.86 |
| 08/26/2026 18:33 | 1 | 56.86 |
| 08/26/2026 18:33 | 3 | 56.86 |
| 08/26/2026 18:33 | 8 | 56.86 |
| 08/26/2026 18:33 | 3 | 56.86 |
| 08/26/2026 18:33 | 5 | 56.86 |
| 08/26/2026 18:32 | 109 | 56.89 |
| 08/26/2026 18:32 | 100 | 56.90 |
| 08/26/2026 18:32 | 400 | 56.90 |
| 08/26/2026 18:32 | 82 | 56.89 |
| 08/26/2026 18:32 | 500 | 56.875 |
| 08/26/2026 18:32 | 100 | 56.89 |
| 08/26/2026 18:32 | 23 | 56.90 |
| 08/26/2026 18:32 | 35 | 56.90 |
| 08/26/2026 18:32 | 400 | 56.875 |
| 08/26/2026 18:32 | 118 | 56.89 |
| 08/26/2026 18:32 | 100 | 56.875 |
| 08/26/2026 18:31 | 12 | 56.88 |
| 08/26/2026 18:31 | 1 | 56.87 |
| 08/26/2026 18:31 | 5 | 56.87 |
| 08/26/2026 18:31 | 5 | 56.87 |
| 08/26/2026 18:31 | 5 | 56.87 |
| 08/26/2026 18:31 | 100 | 56.88 |
| 08/26/2026 18:31 | 13 | 56.88 |
| 08/26/2026 18:31 | 5 | 56.89 |
| 08/26/2026 18:31 | 31 | 56.89 |
| 08/26/2026 18:31 | 64 | 56.89 |
| 08/26/2026 18:31 | 1 | 56.89 |
| 08/26/2026 18:31 | 23 | 56.89 |
| 08/26/2026 18:31 | 8 | 56.89 |
| 08/26/2026 18:30 | 1 | 56.90 |
| 08/26/2026 18:30 | 44 | 56.90 |
| 08/26/2026 18:30 | 4 | 56.90 |
| 08/26/2026 18:30 | 52 | 56.90 |
| 08/26/2026 18:30 | 5 | 56.90 |
| 08/26/2026 18:30 | 15 | 56.90 |
| 08/26/2026 18:30 | 3 | 56.90 |
| 08/26/2026 18:30 | 69 | 56.90 |
| 08/26/2026 18:28 | 9 | 56.915 |
| 08/26/2026 18:28 | 31 | 56.90 |
| 08/26/2026 18:28 | 8 | 56.90 |
| 08/26/2026 18:28 | 35 | 56.91 |
| 08/26/2026 18:28 | 1 | 56.91 |
| 08/26/2026 18:28 | 3 | 56.92 |
| 08/26/2026 18:28 | 100 | 56.92 |
| 08/26/2026 18:28 | 5 | 56.92 |
| 08/26/2026 18:28 | 1 | 56.92 |
| 08/26/2026 18:28 | 1 | 56.92 |
| 08/26/2026 18:28 | 17 | 56.92 |
| 08/26/2026 18:28 | 100 | 56.92 |
| 08/26/2026 18:28 | 100 | 56.93 |
| 08/26/2026 18:28 | 2 | 56.93 |
| 08/26/2026 18:28 | 2 | 56.93 |
| 08/26/2026 18:28 | 2 | 56.93 |
| 08/26/2026 18:28 | 2 | 56.93 |
| 08/26/2026 18:27 | 200 | 56.935 |
| 08/26/2026 18:26 | 9 | 56.91 |
| 08/26/2026 18:26 | 19 | 56.91 |
| 08/26/2026 18:26 | 66 | 56.91 |
| 08/26/2026 18:26 | 3 | 56.91 |
| 08/26/2026 18:26 | 4 | 56.91 |
| 08/26/2026 18:26 | 10 | 56.91 |
| 08/26/2026 18:26 | 100 | 56.93 |
| 08/26/2026 18:25 | 3 | 56.98 |
| 08/26/2026 18:22 | 3 | 56.97 |
| 08/26/2026 18:22 | 1 | 56.97 |
| 08/26/2026 18:22 | 2 | 56.93 |
| 08/26/2026 18:20 | 10 | 56.94 |
| 08/26/2026 18:20 | 25 | 56.93 |
| 08/26/2026 18:20 | 100 | 56.93 |
| 08/26/2026 18:20 | 1 | 56.93 |
| 08/26/2026 18:20 | 60 | 56.93 |
| 08/26/2026 18:20 | 63 | 56.93 |
| 08/26/2026 18:20 | 37 | 56.93 |
| 08/26/2026 18:20 | 13 | 56.94 |
| 08/26/2026 18:20 | 37 | 56.94 |
| 08/26/2026 18:20 | 20 | 56.94 |
| 08/26/2026 18:20 | 43 | 56.94 |
| 08/26/2026 18:20 | 25 | 56.94 |
| 08/26/2026 18:20 | 49 | 56.97 |
| 08/26/2026 18:19 | 200 | 56.95 |
| 08/26/2026 18:19 | 100 | 56.94 |
| 08/26/2026 18:19 | 81 | 56.95 |
| 08/26/2026 18:19 | 19 | 56.95 |
| 08/26/2026 18:19 | 20 | 56.95 |
| 08/26/2026 18:19 | 100 | 56.93 |
| 08/26/2026 18:19 | 10 | 56.93 |
| 08/26/2026 18:17 | 100 | 56.92 |
| 08/26/2026 18:17 | 1 | 56.92 |
| 08/26/2026 18:17 | 100 | 56.92 |
| 08/26/2026 18:16 | 100 | 56.93 |
| 08/26/2026 18:16 | 4 | 56.93 |
| 08/26/2026 18:16 | 100 | 56.93 |
| 08/26/2026 18:15 | 5 | 56.96 |
| 08/26/2026 18:13 | 1 | 56.915 |
| 08/26/2026 18:11 | 1 | 56.91 |
| 08/26/2026 18:11 | 2 | 56.87 |
| 08/26/2026 18:10 | 100 | 56.87 |
| 08/26/2026 18:10 | 176 | 56.89 |
| 08/26/2026 18:10 | 100 | 56.89 |
| 08/26/2026 18:10 | 5 | 56.89 |
| 08/26/2026 18:10 | 100 | 56.89 |
| 08/26/2026 18:10 | 64 | 56.89 |
| 08/26/2026 18:10 | 4 | 56.90 |
| 08/26/2026 18:10 | 96 | 56.90 |
| 08/26/2026 18:10 | 4 | 56.90 |
| 08/26/2026 18:10 | 8 | 56.90 |
| 08/26/2026 18:10 | 25 | 56.90 |
| 08/26/2026 18:10 | 1 | 56.94 |
| 08/26/2026 18:10 | 3 | 56.93 |
| 08/26/2026 18:10 | 1 | 56.925 |
| 08/26/2026 18:10 | 200 | 56.91 |
| 08/26/2026 18:10 | 100 | 56.91 |
| 08/26/2026 18:10 | 100 | 56.90 |
| 08/26/2026 18:10 | 1 | 56.91 |
| 08/26/2026 18:10 | 100 | 56.90 |
| 08/26/2026 18:10 | 3 | 56.90 |
| 08/26/2026 18:10 | 100 | 56.90 |
| 08/26/2026 18:10 | 28 | 56.90 |
| 08/26/2026 18:10 | 100 | 56.88 |
| 08/26/2026 18:10 | 1 | 56.875 |
| 08/26/2026 18:10 | 2 | 56.87 |
| 08/26/2026 18:09 | 100 | 56.865 |
| 08/26/2026 18:08 | 50 | 56.83 |
| 08/26/2026 18:08 | 50 | 56.83 |
| 08/26/2026 18:08 | 50 | 56.83 |
| 08/26/2026 18:07 | 200 | 56.82 |
| 08/26/2026 18:07 | 11 | 56.85 |
| 08/26/2026 18:07 | 100 | 56.82 |
| 08/26/2026 18:07 | 86 | 56.82 |
| 08/26/2026 18:07 | 81 | 56.83 |
| 08/26/2026 18:07 | 100 | 56.83 |
| 08/26/2026 18:07 | 95 | 56.83 |
| 08/26/2026 18:07 | 5 | 56.83 |
| 08/26/2026 18:07 | 67 | 56.83 |
| 08/26/2026 18:07 | 22 | 56.83 |
| 08/26/2026 18:07 | 100 | 56.83 |
| 08/26/2026 18:07 | 120 | 56.83 |
| 08/26/2026 18:07 | 13 | 56.83 |
| 08/26/2026 18:07 | 125 | 56.82 |
| 08/26/2026 18:07 | 223 | 56.815 |
| 08/26/2026 18:07 | 17 | 56.815 |
| 08/26/2026 18:07 | 230 | 56.83 |
| 08/26/2026 18:07 | 100 | 56.83 |
| 08/26/2026 18:07 | 100 | 56.83 |
| 08/26/2026 18:07 | 8 | 56.83 |
| 08/26/2026 18:07 | 32 | 56.83 |
| 08/26/2026 18:07 | 100 | 56.83 |
| 08/26/2026 18:07 | 240 | 56.82 |
| 08/26/2026 18:07 | 2607 | 56.83 |
| 08/26/2026 18:07 | 100 | 56.83 |
| 08/26/2026 18:07 | 100 | 56.83 |
| 08/26/2026 18:07 | 94 | 56.83 |
| 08/26/2026 18:07 | 100 | 56.83 |
| 08/26/2026 18:07 | 240 | 56.815 |
| 08/26/2026 18:07 | 2 | 56.83 |
| 08/26/2026 18:07 | 6 | 56.86 |
| 08/26/2026 18:07 | 240 | 56.85 |
| 08/26/2026 18:07 | 100 | 56.835 |
| 08/26/2026 18:07 | 54 | 56.83 |
| 08/26/2026 18:07 | 180 | 56.83 |
| 08/26/2026 18:07 | 6 | 56.83 |
| 08/26/2026 18:07 | 161 | 56.88 |
| 08/26/2026 18:07 | 100 | 56.87 |
| 08/26/2026 18:07 | 239 | 56.87 |
| 08/26/2026 18:07 | 1 | 56.87 |
| 08/26/2026 18:07 | 100 | 56.87 |
| 08/26/2026 18:07 | 48 | 56.86 |
| 08/26/2026 18:07 | 82 | 56.88 |
| 08/26/2026 18:07 | 300 | 56.87 |
| 08/26/2026 18:07 | 200 | 56.86 |
| 08/26/2026 18:07 | 72 | 56.91 |
| 08/26/2026 18:07 | 100 | 56.85 |
| 08/26/2026 18:07 | 71 | 56.87 |
| 08/26/2026 18:07 | 100 | 56.85 |
| 08/26/2026 18:05 | 1 | 56.84 |
| 08/26/2026 18:05 | 84 | 56.84 |
| 08/26/2026 18:05 | 100 | 56.84 |
| 08/26/2026 18:05 | 100 | 56.85 |
| 08/26/2026 18:05 | 100 | 56.84 |
| 08/26/2026 18:05 | 90 | 56.84 |
| 08/26/2026 18:05 | 10 | 56.84 |
| 08/26/2026 18:05 | 100 | 56.84 |
| 08/26/2026 18:05 | 100 | 56.84 |
| 08/26/2026 18:05 | 10 | 56.84 |
| 08/26/2026 18:05 | 90 | 56.84 |
| 08/26/2026 18:05 | 12 | 56.84 |
| 08/26/2026 18:05 | 94 | 56.84 |
| 08/26/2026 18:05 | 6 | 56.84 |
| 08/26/2026 18:05 | 163 | 56.84 |
| 08/26/2026 18:05 | 50 | 56.85 |
| 08/26/2026 18:05 | 50 | 56.88 |
| 08/26/2026 18:04 | 89 | 56.85 |
| 08/26/2026 18:04 | 111 | 56.85 |
| 08/26/2026 18:04 | 200 | 56.81 |
| 08/26/2026 18:04 | 9 | 56.835 |
| 08/26/2026 18:03 | 10 | 56.82 |
| 08/26/2026 18:03 | 500 | 56.80 |
| 08/26/2026 18:03 | 100 | 56.80 |
| 08/26/2026 18:03 | 35 | 56.80 |
| 08/26/2026 18:03 | 213 | 56.78 |
| 08/26/2026 18:03 | 76 | 56.78 |
| 08/26/2026 18:03 | 25 | 56.78 |
| 08/26/2026 18:03 | 100 | 56.78 |
| 08/26/2026 18:03 | 100 | 56.75 |
| 08/26/2026 18:03 | 75 | 56.78 |
| 08/26/2026 18:03 | 125 | 56.78 |
| 08/26/2026 18:03 | 1 | 56.78 |
| 08/26/2026 18:03 | 95 | 56.78 |
| 08/26/2026 18:03 | 4 | 56.78 |
| 08/26/2026 18:03 | 1 | 56.78 |
| 08/26/2026 18:03 | 24 | 56.78 |
| 08/26/2026 18:03 | 100 | 56.77 |
| 08/26/2026 18:03 | 400 | 56.77 |
| 08/26/2026 18:03 | 100 | 56.75 |
| 08/26/2026 18:03 | 100 | 56.75 |
| 08/26/2026 18:03 | 300 | 56.75 |
| 08/26/2026 18:02 | 10 | 56.735 |
| 08/26/2026 18:02 | 78 | 56.75 |
| 08/26/2026 18:02 | 22 | 56.75 |
| 08/26/2026 18:01 | 100 | 56.725 |
| 08/26/2026 18:00 | 3 | 56.735 |
| 08/26/2026 18:00 | 1 | 56.735 |
| 08/26/2026 18:00 | 65 | 56.72 |
| 08/26/2026 18:00 | 9 | 56.76 |
| 08/26/2026 18:00 | 109 | 56.68 |
| 08/26/2026 18:00 | 100 | 56.72 |
| 08/26/2026 17:59 | 6 | 56.70 |
| 08/26/2026 17:59 | 45 | 56.68 |
| 08/26/2026 17:59 | 55 | 56.68 |
| 08/26/2026 17:59 | 100 | 56.68 |
| 08/26/2026 17:59 | 37 | 56.68 |
| 08/26/2026 17:59 | 100 | 56.68 |
| 08/26/2026 17:59 | 53 | 56.68 |
| 08/26/2026 17:59 | 100 | 56.64 |
| 08/26/2026 17:59 | 1 | 56.63 |
| 08/26/2026 17:59 | 23 | 56.63 |
| 08/26/2026 17:59 | 5 | 56.615 |
| 08/26/2026 17:59 | 43 | 56.60 |
| 08/26/2026 17:58 | 2 | 56.625 |
| 08/26/2026 17:58 | 18 | 56.62 |
| 08/26/2026 17:58 | 5 | 56.595 |
| 08/26/2026 17:57 | 1 | 56.595 |
| 08/26/2026 17:57 | 99 | 56.61 |
| 08/26/2026 17:57 | 100 | 56.60 |
| 08/26/2026 17:57 | 89 | 56.58 |
| 08/26/2026 17:57 | 11 | 56.58 |
| 08/26/2026 17:57 | 1 | 56.58 |
| 08/26/2026 17:57 | 9 | 56.57 |
| 08/26/2026 17:57 | 6 | 56.56 |
| 08/26/2026 17:56 | 70 | 56.54 |
| 08/26/2026 17:56 | 100 | 56.54 |
| 08/26/2026 17:56 | 65 | 56.54 |
| 08/26/2026 17:56 | 35 | 56.54 |
| 08/26/2026 17:56 | 13 | 56.53 |
| 08/26/2026 17:56 | 1 | 56.53 |
| 08/26/2026 17:56 | 86 | 56.53 |
| 08/26/2026 17:56 | 1 | 56.53 |
| 08/26/2026 17:56 | 15 | 56.505 |
| 08/26/2026 17:56 | 100 | 56.50 |
| 08/26/2026 17:56 | 100 | 56.50 |
| 08/26/2026 17:56 | 11 | 56.50 |
| 08/26/2026 17:56 | 28 | 56.50 |
| 08/26/2026 17:56 | 45 | 56.50 |
| 08/26/2026 17:56 | 16 | 56.50 |
| 08/26/2026 17:56 | 1 | 56.50 |
| 08/26/2026 17:56 | 5 | 56.50 |
| 08/26/2026 17:56 | 1 | 56.50 |
| 08/26/2026 17:56 | 4 | 56.50 |
| 08/26/2026 17:56 | 18 | 56.50 |
| 08/26/2026 17:56 | 10 | 56.50 |
| 08/26/2026 17:56 | 1 | 56.50 |
| 08/26/2026 17:56 | 1 | 56.50 |
| 08/26/2026 17:56 | 5 | 56.50 |
| 08/26/2026 17:54 | 10 | 56.52 |
| 08/26/2026 17:54 | 6 | 56.52 |
| 08/26/2026 17:54 | 9 | 56.54 |
| 08/26/2026 17:54 | 13 | 56.54 |
| 08/26/2026 17:54 | 1 | 56.54 |
| 08/26/2026 17:54 | 3 | 56.53 |
| 08/26/2026 17:53 | 10 | 56.52 |
| 08/26/2026 17:53 | 10 | 56.51 |
| 08/26/2026 17:53 | 8 | 56.52 |
| 08/26/2026 17:53 | 2 | 56.52 |
| 08/26/2026 17:53 | 10 | 56.52 |
| 08/26/2026 17:53 | 10 | 56.52 |
| 08/26/2026 17:52 | 3 | 56.52 |
| 08/26/2026 17:52 | 7 | 56.52 |
| 08/26/2026 17:52 | 1 | 56.52 |
| 08/26/2026 17:52 | 3 | 56.535 |
| 08/26/2026 17:52 | 7 | 56.535 |
| 08/26/2026 17:51 | 6 | 56.53 |
| 08/26/2026 17:51 | 34 | 56.54 |
| 08/26/2026 17:51 | 100 | 56.54 |
| 08/26/2026 17:51 | 66 | 56.54 |
| 08/26/2026 17:51 | 10 | 56.54 |
| 08/26/2026 17:51 | 80 | 56.54 |
| 08/26/2026 17:51 | 20 | 56.54 |
| 08/26/2026 17:51 | 30 | 56.54 |
| 08/26/2026 17:51 | 90 | 56.54 |
| 08/26/2026 17:51 | 10 | 56.55 |
| 08/26/2026 17:51 | 9 | 56.55 |
| 08/26/2026 17:51 | 12 | 56.55 |
| 08/26/2026 17:51 | 12 | 56.55 |
| 08/26/2026 17:51 | 11 | 56.55 |
| 08/26/2026 17:51 | 47 | 56.55 |
| 08/26/2026 17:51 | 3 | 56.55 |
| 08/26/2026 17:51 | 4 | 56.55 |
| 08/26/2026 17:51 | 39 | 56.55 |
| 08/26/2026 17:51 | 100 | 56.57 |
| 08/26/2026 17:51 | 10 | 56.575 |
| 08/26/2026 17:51 | 3 | 56.58 |
| 08/26/2026 17:51 | 1 | 56.58 |
| 08/26/2026 17:51 | 10 | 56.58 |
| 08/26/2026 17:51 | 1 | 56.58 |
| 08/26/2026 17:51 | 1 | 56.58 |
| 08/26/2026 17:51 | 88 | 56.58 |
| 08/26/2026 17:51 | 100 | 56.59 |
| 08/26/2026 17:51 | 12 | 56.58 |
| 08/26/2026 17:51 | 100 | 56.59 |
| 08/26/2026 17:48 | 11 | 56.59 |
| 08/26/2026 17:48 | 60 | 56.59 |
| 08/26/2026 17:48 | 12 | 56.60 |
| 08/26/2026 17:48 | 13 | 56.62 |
| 08/26/2026 17:48 | 10 | 56.61 |
| 08/26/2026 17:48 | 100 | 56.61 |
| 08/26/2026 17:48 | 12 | 56.62 |
| 08/26/2026 17:48 | 1 | 56.62 |
| 08/26/2026 17:48 | 2 | 56.62 |
| 08/26/2026 17:48 | 8 | 56.62 |
| 08/26/2026 17:48 | 8 | 56.62 |
| 08/26/2026 17:48 | 100 | 56.62 |
| 08/26/2026 17:48 | 10 | 56.63 |
| 08/26/2026 17:48 | 48 | 56.62 |
| 08/26/2026 17:48 | 10 | 56.63 |
| 08/26/2026 17:48 | 10 | 56.63 |
| 08/26/2026 17:47 | 25 | 56.62 |
| 08/26/2026 17:47 | 25 | 56.62 |
| 08/26/2026 17:47 | 20 | 56.62 |
| 08/26/2026 17:47 | 1 | 56.62 |
| 08/26/2026 17:47 | 125 | 56.63 |
| 08/26/2026 17:47 | 100 | 56.63 |
| 08/26/2026 17:47 | 1 | 56.63 |
| 08/26/2026 17:47 | 20 | 56.63 |
| 08/26/2026 17:47 | 10 | 56.63 |
| 08/26/2026 17:47 | 1 | 56.65 |
| 08/26/2026 17:47 | 11 | 56.65 |
| 08/26/2026 17:47 | 22 | 56.65 |
| 08/26/2026 17:47 | 1 | 56.66 |
| 08/26/2026 17:47 | 1 | 56.66 |
| 08/26/2026 17:47 | 1 | 56.66 |
| 08/26/2026 17:46 | 50 | 56.67 |
| 08/26/2026 17:46 | 26 | 56.67 |
| 08/26/2026 17:46 | 2 | 56.67 |
| 08/26/2026 17:46 | 9 | 56.67 |
| 08/26/2026 17:46 | 4 | 56.70 |
| 08/26/2026 17:45 | 10 | 56.71 |
| 08/26/2026 17:45 | 23 | 56.71 |
| 08/26/2026 17:45 | 36 | 56.72 |
| 08/26/2026 17:45 | 34 | 56.74 |
| 08/26/2026 17:45 | 18 | 56.74 |
| 08/26/2026 17:45 | 6 | 56.74 |
| 08/26/2026 17:45 | 70 | 56.74 |
| 08/26/2026 17:45 | 1 | 56.72 |
| 08/26/2026 17:45 | 7 | 56.71 |
| 08/26/2026 17:44 | 2 | 56.69 |
| 08/26/2026 17:43 | 37 | 56.69 |
| 08/26/2026 17:43 | 1 | 56.685 |
| 08/26/2026 17:42 | 9 | 56.67 |
| 08/26/2026 17:42 | 25 | 56.67 |
| 08/26/2026 17:42 | 50 | 56.67 |
| 08/26/2026 17:42 | 8 | 56.69 |
| 08/26/2026 17:42 | 7 | 56.69 |
| 08/26/2026 17:42 | 25 | 56.69 |
| 08/26/2026 17:41 | 9 | 56.68 |
| 08/26/2026 17:41 | 2 | 56.68 |
| 08/26/2026 17:41 | 20 | 56.69 |
| 08/26/2026 17:41 | 20 | 56.70 |
| 08/26/2026 17:41 | 10 | 56.70 |
| 08/26/2026 17:41 | 2 | 56.70 |
| 08/26/2026 17:41 | 100 | 56.70 |
| 08/26/2026 17:41 | 100 | 56.70 |
| 08/26/2026 17:41 | 1 | 56.71 |
| 08/26/2026 17:41 | 14 | 56.71 |
| 08/26/2026 17:41 | 1 | 56.71 |
| 08/26/2026 17:41 | 100 | 56.71 |
| 08/26/2026 17:41 | 100 | 56.71 |
| 08/26/2026 17:40 | 2 | 56.72 |
| 08/26/2026 17:40 | 1 | 56.72 |
| 08/26/2026 17:40 | 1 | 56.72 |
| 08/26/2026 17:40 | 50 | 56.72 |
| 08/26/2026 17:40 | 50 | 56.72 |
| 08/26/2026 17:40 | 100 | 56.72 |
| 08/26/2026 17:40 | 100 | 56.71 |
| 08/26/2026 17:40 | 100 | 56.71 |
| 08/26/2026 17:40 | 50 | 56.72 |
| 08/26/2026 17:40 | 30 | 56.71 |
| 08/26/2026 17:40 | 17 | 56.71 |
| 08/26/2026 17:40 | 4 | 56.72 |
| 08/26/2026 17:40 | 47 | 56.72 |
| 08/26/2026 17:40 | 100 | 56.72 |
| 08/26/2026 17:40 | 100 | 56.72 |
| 08/26/2026 17:40 | 100 | 56.73 |
| 08/26/2026 17:40 | 50 | 56.73 |
| 08/26/2026 17:40 | 1 | 56.74 |
| 08/26/2026 17:40 | 11 | 56.74 |
| 08/26/2026 17:40 | 11 | 56.73 |
| 08/26/2026 17:40 | 100 | 56.72 |
| 08/26/2026 17:40 | 1 | 56.72 |
| 08/26/2026 17:40 | 43 | 56.71 |
| 08/26/2026 17:40 | 1 | 56.70 |
| 08/26/2026 17:39 | 34 | 56.69 |
| 08/26/2026 17:38 | 13 | 56.70 |
| 08/26/2026 17:38 | 10 | 56.70 |
| 08/26/2026 17:38 | 1 | 56.67 |
| 08/26/2026 17:38 | 1 | 56.66 |
| 08/26/2026 17:38 | 2 | 56.66 |
| 08/26/2026 17:37 | 1 | 56.64 |
| 08/26/2026 17:37 | 1 | 56.61 |
| 08/26/2026 17:35 | 89 | 56.63 |
| 08/26/2026 17:35 | 50 | 56.61 |
| 08/26/2026 17:35 | 50 | 56.61 |
| 08/26/2026 17:35 | 2 | 56.62 |
| 08/26/2026 17:34 | 9 | 56.635 |
| 08/26/2026 17:34 | 2 | 56.635 |
| 08/26/2026 17:34 | 15 | 56.635 |
| 08/26/2026 17:33 | 1 | 56.625 |
| 08/26/2026 17:33 | 30 | 56.65 |
| 08/26/2026 17:33 | 100 | 56.65 |
| 08/26/2026 17:33 | 29 | 56.63 |
| 08/26/2026 17:33 | 100 | 56.63 |
| 08/26/2026 17:33 | 2 | 56.63 |
| 08/26/2026 17:33 | 1 | 56.64 |
| 08/26/2026 17:33 | 1 | 56.64 |
| 08/26/2026 17:33 | 27 | 56.64 |
| 08/26/2026 17:33 | 71 | 56.64 |
| 08/26/2026 17:33 | 20 | 56.64 |
| 08/26/2026 17:33 | 50 | 56.65 |
| 08/26/2026 17:33 | 50 | 56.65 |
| 08/26/2026 17:33 | 50 | 56.65 |
| 08/26/2026 17:33 | 50 | 56.65 |
| 08/26/2026 17:33 | 50 | 56.66 |
| 08/26/2026 17:33 | 50 | 56.66 |
| 08/26/2026 17:33 | 5 | 56.66 |
| 08/26/2026 17:33 | 18 | 56.66 |
| 08/26/2026 17:33 | 1 | 56.66 |
| 08/26/2026 17:33 | 100 | 56.66 |
| 08/26/2026 17:33 | 10 | 56.63 |
| 08/26/2026 17:33 | 13 | 56.63 |
| 08/26/2026 17:33 | 365 | 56.62 |
| 08/26/2026 17:33 | 625 | 56.62 |
| 08/26/2026 17:33 | 240 | 56.61 |
| 08/26/2026 17:33 | 125 | 56.61 |
| 08/26/2026 17:33 | 5 | 56.595 |
| 08/26/2026 17:33 | 51 | 56.595 |
| 08/26/2026 17:32 | 100 | 56.585 |
| 08/26/2026 17:32 | 100 | 56.62 |
| 08/26/2026 17:32 | 48 | 56.62 |
| 08/26/2026 17:32 | 300 | 56.62 |
| 08/26/2026 17:32 | 100 | 56.63 |
| 08/26/2026 17:32 | 100 | 56.63 |
| 08/26/2026 17:32 | 100 | 56.63 |
| 08/26/2026 17:32 | 1 | 56.66 |
| 08/26/2026 17:32 | 1 | 56.67 |
| 08/26/2026 17:32 | 2 | 56.67 |
| 08/26/2026 17:32 | 40 | 56.67 |
| 08/26/2026 17:32 | 20 | 56.68 |
| 08/26/2026 17:32 | 1 | 56.69 |
| 08/26/2026 17:32 | 11 | 56.69 |
| 08/26/2026 17:32 | 66 | 56.69 |
| 08/26/2026 17:32 | 2 | 56.69 |
| 08/26/2026 17:32 | 10 | 56.69 |
| 08/26/2026 17:32 | 10 | 56.69 |
| 08/26/2026 17:32 | 100 | 56.71 |
| 08/26/2026 17:32 | 1 | 56.70 |
| 08/26/2026 17:32 | 37 | 56.70 |
| 08/26/2026 17:32 | 3 | 56.70 |
| 08/26/2026 17:32 | 1 | 56.71 |
| 08/26/2026 17:32 | 100 | 56.71 |
| 08/26/2026 17:32 | 16 | 56.71 |
| 08/26/2026 17:32 | 1 | 56.72 |
| 08/26/2026 17:32 | 7 | 56.74 |
| 08/26/2026 17:31 | 2 | 56.72 |
| 08/26/2026 17:31 | 17 | 56.72 |
| 08/26/2026 17:30 | 50 | 56.72 |
| 08/26/2026 17:30 | 50 | 56.72 |
| 08/26/2026 17:30 | 50 | 56.72 |
| 08/26/2026 17:30 | 72 | 56.71 |
| 08/26/2026 17:30 | 428 | 56.71 |
| 08/26/2026 17:30 | 72 | 56.705 |
| 08/26/2026 17:30 | 3 | 56.71 |
| 08/26/2026 17:30 | 26 | 56.715 |
| 08/26/2026 17:30 | 2 | 56.715 |
| 08/26/2026 17:30 | 10 | 56.72 |
| 08/26/2026 17:30 | 100 | 56.75 |
| 08/26/2026 17:30 | 2 | 56.76 |
| 08/26/2026 17:30 | 100 | 56.76 |
| 08/26/2026 17:29 | 12 | 56.77 |
| 08/26/2026 17:29 | 88 | 56.77 |
| 08/26/2026 17:29 | 125 | 56.77 |
| 08/26/2026 17:29 | 100 | 56.77 |
| 08/26/2026 17:29 | 39 | 56.77 |
| 08/26/2026 17:29 | 100 | 56.76 |
| 08/26/2026 17:29 | 25 | 56.77 |
| 08/26/2026 17:29 | 36 | 56.77 |
| 08/26/2026 17:29 | 100 | 56.76 |
| 08/26/2026 17:29 | 2 | 56.77 |
| 08/26/2026 17:29 | 100 | 56.77 |
| 08/26/2026 17:29 | 75 | 56.78 |
| 08/26/2026 17:29 | 325 | 56.77 |
| 08/26/2026 17:29 | 100 | 56.77 |
| 08/26/2026 17:29 | 100 | 56.77 |
| 08/26/2026 17:29 | 200 | 56.77 |
| 08/26/2026 17:29 | 100 | 56.76 |
| 08/26/2026 17:29 | 200 | 56.76 |
| 08/26/2026 17:29 | 175 | 56.76 |
| 08/26/2026 17:29 | 74 | 56.77 |
| 08/26/2026 17:29 | 125 | 56.76 |
| 08/26/2026 17:29 | 100 | 56.75 |
| 08/26/2026 17:29 | 100 | 56.75 |
| 08/26/2026 17:29 | 268 | 56.75 |
| 08/26/2026 17:29 | 106 | 56.75 |
| 08/26/2026 17:29 | 307 | 56.75 |
| 08/26/2026 17:29 | 100 | 56.75 |
| 08/26/2026 17:28 | 3 | 56.73 |
| 08/26/2026 17:28 | 14 | 56.77 |
| 08/26/2026 17:28 | 12 | 56.77 |
| 08/26/2026 17:28 | 12 | 56.77 |
| 08/26/2026 17:28 | 88 | 56.77 |
| 08/26/2026 17:27 | 126 | 56.75 |
| 08/26/2026 17:27 | 1 | 56.75 |
| 08/26/2026 17:27 | 2 | 56.75 |
| 08/26/2026 17:27 | 6 | 56.75 |
| 08/26/2026 17:27 | 1 | 56.75 |
| 08/26/2026 17:27 | 7 | 56.75 |
| 08/26/2026 17:27 | 7 | 56.75 |
| 08/26/2026 17:27 | 7 | 56.75 |
| 08/26/2026 17:27 | 7 | 56.75 |
| 08/26/2026 17:27 | 7 | 56.75 |
| 08/26/2026 17:27 | 7 | 56.75 |
| 08/26/2026 17:27 | 7 | 56.75 |
| 08/26/2026 17:27 | 7 | 56.75 |
| 08/26/2026 17:27 | 2 | 56.75 |
| 08/26/2026 17:27 | 10 | 56.75 |
| 08/26/2026 17:27 | 1 | 56.75 |
| 08/26/2026 17:27 | 100 | 56.72 |
| 08/26/2026 17:27 | 9 | 56.72 |
| 08/26/2026 17:27 | 1 | 56.73 |
| 08/26/2026 17:27 | 4 | 56.73 |
| 08/26/2026 17:27 | 48 | 56.73 |
| 08/26/2026 17:25 | 4 | 56.74 |
| 08/26/2026 17:25 | 86 | 56.75 |
| 08/26/2026 17:25 | 100 | 56.75 |
| 08/26/2026 17:25 | 14 | 56.75 |
| 08/26/2026 17:25 | 5 | 56.75 |
| 08/26/2026 17:25 | 95 | 56.75 |
| 08/26/2026 17:25 | 1 | 56.75 |
| 08/26/2026 17:25 | 96 | 56.75 |
| 08/26/2026 17:25 | 4 | 56.75 |
| 08/26/2026 17:25 | 66 | 56.71 |
| 08/26/2026 17:25 | 11 | 56.71 |
| 08/26/2026 17:25 | 100 | 56.71 |
| 08/26/2026 17:25 | 9 | 56.71 |
| 08/26/2026 17:25 | 7 | 56.73 |
| 08/26/2026 17:24 | 3 | 56.74 |
| 08/26/2026 17:24 | 13 | 56.77 |
| 08/26/2026 17:24 | 99 | 56.77 |
| 08/26/2026 17:24 | 1 | 56.77 |
| 08/26/2026 17:24 | 11 | 56.77 |
| 08/26/2026 17:24 | 1 | 56.78 |
| 08/26/2026 17:24 | 43 | 56.78 |
| 08/26/2026 17:24 | 1 | 56.78 |
| 08/26/2026 17:24 | 11 | 56.80 |
| 08/26/2026 17:24 | 83 | 56.79 |
| 08/26/2026 17:24 | 17 | 56.79 |
| 08/26/2026 17:24 | 10 | 56.79 |
| 08/26/2026 17:24 | 2 | 56.80 |
| 08/26/2026 17:24 | 7 | 56.80 |
| 08/26/2026 17:24 | 93 | 56.80 |
| 08/26/2026 17:24 | 100 | 56.80 |
| 08/26/2026 17:24 | 10 | 56.80 |
| 08/26/2026 17:24 | 100 | 56.81 |
| 08/26/2026 17:22 | 1 | 56.82 |
| 08/26/2026 17:22 | 21 | 56.82 |
| 08/26/2026 17:22 | 1 | 56.82 |
| 08/26/2026 17:22 | 13 | 56.82 |
| 08/26/2026 17:22 | 100 | 56.83 |
| 08/26/2026 17:22 | 50 | 56.84 |
| 08/26/2026 17:20 | 100 | 56.84 |
| 08/26/2026 17:20 | 3 | 56.85 |
| 08/26/2026 17:20 | 10 | 56.85 |
| 08/26/2026 17:20 | 100 | 56.85 |
| 08/26/2026 17:20 | 100 | 56.85 |
| 08/26/2026 17:19 | 125 | 56.86 |
| 08/26/2026 17:19 | 111 | 56.86 |
| 08/26/2026 17:19 | 100 | 56.85 |
| 08/26/2026 17:19 | 264 | 56.86 |
| 08/26/2026 17:19 | 111 | 56.86 |
| 08/26/2026 17:19 | 95 | 56.85 |
| 08/26/2026 17:19 | 100 | 56.85 |
| 08/26/2026 17:19 | 1 | 56.86 |
| 08/26/2026 17:19 | 105 | 56.85 |
| 08/26/2026 17:19 | 37 | 56.85 |
| 08/26/2026 17:19 | 200 | 56.85 |
| 08/26/2026 17:19 | 65 | 56.85 |
| 08/26/2026 17:19 | 685 | 56.85 |
| 08/26/2026 17:19 | 2 | 56.85 |
| 08/26/2026 17:19 | 102 | 56.85 |
| 08/26/2026 17:19 | 100 | 56.85 |
| 08/26/2026 17:19 | 11 | 56.85 |
| 08/26/2026 17:19 | 85 | 56.85 |
| 08/26/2026 17:19 | 2 | 56.85 |
| 08/26/2026 17:19 | 498 | 56.85 |
| 08/26/2026 17:19 | 462 | 56.85 |
| 08/26/2026 17:19 | 100 | 56.83 |
| 08/26/2026 17:19 | 100 | 56.83 |
| 08/26/2026 17:19 | 200 | 56.82 |
| 08/26/2026 17:19 | 38 | 56.85 |
| 08/26/2026 17:19 | 98 | 56.85 |
| 08/26/2026 17:19 | 100 | 56.82 |
| 08/26/2026 17:19 | 100 | 56.82 |
| 08/26/2026 17:19 | 100 | 56.82 |
| 08/26/2026 17:19 | 1 | 56.85 |
| 08/26/2026 17:19 | 80 | 56.85 |
| 08/26/2026 17:19 | 20 | 56.85 |
| 08/26/2026 17:18 | 2 | 56.835 |
| 08/26/2026 17:18 | 7 | 56.835 |
| 08/26/2026 17:18 | 125 | 56.81 |
| 08/26/2026 17:18 | 125 | 56.81 |
| 08/26/2026 17:17 | 44 | 56.85 |
| 08/26/2026 17:17 | 100 | 56.81 |
| 08/26/2026 17:17 | 100 | 56.81 |
| 08/26/2026 17:17 | 100 | 56.81 |
| 08/26/2026 17:17 | 100 | 56.785 |
| 08/26/2026 17:17 | 2 | 56.77 |
| 08/26/2026 17:17 | 100 | 56.76 |
| 08/26/2026 17:17 | 1 | 56.77 |
| 08/26/2026 17:17 | 1 | 56.76 |
| 08/26/2026 17:17 | 5 | 56.77 |
| 08/26/2026 17:17 | 200 | 56.77 |
| 08/26/2026 17:17 | 400 | 56.77 |
| 08/26/2026 17:17 | 100 | 56.77 |
| 08/26/2026 17:17 | 100 | 56.77 |
| 08/26/2026 17:17 | 100 | 56.77 |
| 08/26/2026 17:17 | 100 | 56.77 |
| 08/26/2026 17:17 | 100 | 56.77 |
| 08/26/2026 17:17 | 100 | 56.77 |
| 08/26/2026 17:17 | 1 | 56.77 |
| 08/26/2026 17:17 | 4 | 56.78 |
| 08/26/2026 17:17 | 2 | 56.76 |
| 08/26/2026 17:16 | 100 | 56.78 |
| 08/26/2026 17:16 | 9 | 56.76 |
| 08/26/2026 17:16 | 2 | 56.76 |
| 08/26/2026 17:15 | 2 | 56.79 |
| 08/26/2026 17:15 | 70 | 56.79 |
| 08/26/2026 17:15 | 1 | 56.79 |
| 08/26/2026 17:15 | 20 | 56.79 |
| 08/26/2026 17:15 | 2 | 56.81 |
| 08/26/2026 17:15 | 2 | 56.81 |
| 08/26/2026 17:14 | 4 | 56.835 |
| 08/26/2026 17:13 | 67 | 56.835 |
| 08/26/2026 17:13 | 100 | 56.84 |
| 08/26/2026 17:13 | 38 | 56.85 |
| 08/26/2026 17:13 | 400 | 56.85 |
| 08/26/2026 17:13 | 400 | 56.85 |
| 08/26/2026 17:12 | 44 | 56.84 |
| 08/26/2026 17:12 | 444 | 56.84 |
| 08/26/2026 17:12 | 12 | 56.84 |
| 08/26/2026 17:12 | 200 | 56.84 |
| 08/26/2026 17:12 | 77 | 56.84 |
| 08/26/2026 17:12 | 16 | 56.84 |
| 08/26/2026 17:12 | 12 | 56.84 |
| 08/26/2026 17:12 | 1942 | 56.84 |
| 08/26/2026 17:12 | 44 | 56.84 |
| 08/26/2026 17:12 | 400 | 56.84 |
| 08/26/2026 17:12 | 100 | 56.84 |
| 08/26/2026 17:12 | 100 | 56.83 |
| 08/26/2026 17:12 | 240 | 56.83 |
| 08/26/2026 17:12 | 100 | 56.84 |
| 08/26/2026 17:12 | 200 | 56.84 |
| 08/26/2026 17:12 | 3 | 56.85 |
| 08/26/2026 17:12 | 100 | 56.86 |
| 08/26/2026 17:12 | 444 | 56.87 |
| 08/26/2026 17:12 | 300 | 56.87 |
| 08/26/2026 17:12 | 1 | 56.87 |
| 08/26/2026 17:12 | 19 | 56.87 |
| 08/26/2026 17:12 | 18 | 56.87 |
| 08/26/2026 17:12 | 3 | 56.87 |
| 08/26/2026 17:12 | 20 | 56.86 |
| 08/26/2026 17:12 | 105 | 56.86 |
| 08/26/2026 17:12 | 65 | 56.87 |
| 08/26/2026 17:12 | 138 | 56.86 |
| 08/26/2026 17:12 | 103 | 56.86 |
| 08/26/2026 17:12 | 106 | 56.86 |
| 08/26/2026 17:12 | 21 | 56.87 |
| 08/26/2026 17:12 | 106 | 56.86 |
| 08/26/2026 17:12 | 11 | 56.87 |
| 08/26/2026 17:12 | 138 | 56.86 |
| 08/26/2026 17:12 | 138 | 56.86 |
| 08/26/2026 17:12 | 246 | 56.86 |
| 08/26/2026 17:12 | 100 | 56.83 |
| 08/26/2026 17:12 | 100 | 56.85 |
| 08/26/2026 17:12 | 400 | 56.84 |
| 08/26/2026 17:12 | 7 | 56.83 |
| 08/26/2026 17:12 | 100 | 56.83 |
| 08/26/2026 17:11 | 49 | 56.78 |
| 08/26/2026 17:11 | 100 | 56.78 |
| 08/26/2026 17:11 | 1 | 56.78 |
| 08/26/2026 17:11 | 79 | 56.78 |
| 08/26/2026 17:11 | 100 | 56.78 |
| 08/26/2026 17:10 | 172 | 56.81 |
| 08/26/2026 17:10 | 100 | 56.81 |
| 08/26/2026 17:10 | 100 | 56.81 |
| 08/26/2026 17:10 | 3 | 56.81 |
| 08/26/2026 17:10 | 50 | 56.81 |
| 08/26/2026 17:10 | 17 | 56.81 |
| 08/26/2026 17:10 | 100 | 56.81 |
| 08/26/2026 17:10 | 100 | 56.80 |
| 08/26/2026 17:10 | 30 | 56.81 |
| 08/26/2026 17:10 | 70 | 56.81 |
| 08/26/2026 17:10 | 30 | 56.81 |
| 08/26/2026 17:10 | 100 | 56.80 |
| 08/26/2026 17:10 | 88 | 56.81 |
| 08/26/2026 17:10 | 12 | 56.81 |
| 08/26/2026 17:10 | 73 | 56.81 |
| 08/26/2026 17:10 | 88 | 56.80 |
| 08/26/2026 17:10 | 783 | 56.80 |
| 08/26/2026 17:10 | 27 | 56.81 |
| 08/26/2026 17:10 | 312 | 56.80 |
| 08/26/2026 17:10 | 400 | 56.80 |
| 08/26/2026 17:10 | 312 | 56.80 |
| 08/26/2026 17:10 | 88 | 56.80 |
| 08/26/2026 17:10 | 14 | 56.80 |
| 08/26/2026 17:10 | 112 | 56.80 |
| 08/26/2026 17:10 | 1 | 56.80 |
| 08/26/2026 17:10 | 100 | 56.79 |
| 08/26/2026 17:10 | 300 | 56.79 |
| 08/26/2026 17:10 | 113 | 56.79 |
| 08/26/2026 17:10 | 113 | 56.79 |
| 08/26/2026 17:10 | 38 | 56.79 |
| 08/26/2026 17:10 | 262 | 56.79 |
| 08/26/2026 17:10 | 50 | 56.79 |
| 08/26/2026 17:10 | 13 | 56.79 |
| 08/26/2026 17:10 | 100 | 56.79 |
| 08/26/2026 17:10 | 10 | 56.79 |
| 08/26/2026 17:10 | 1 | 56.79 |
| 08/26/2026 17:10 | 62 | 56.79 |
| 08/26/2026 17:10 | 138 | 56.78 |
| 08/26/2026 17:10 | 200 | 56.78 |
| 08/26/2026 17:10 | 138 | 56.77 |
| 08/26/2026 17:09 | 100 | 56.77 |
| 08/26/2026 17:09 | 40 | 56.76 |
| 08/26/2026 17:09 | 200 | 56.76 |
| 08/26/2026 17:09 | 100 | 56.76 |
| 08/26/2026 17:09 | 100 | 56.76 |
| 08/26/2026 17:09 | 100 | 56.75 |
| 08/26/2026 17:09 | 40 | 56.73 |
| 08/26/2026 17:09 | 300 | 56.74 |
| 08/26/2026 17:09 | 100 | 56.75 |
| 08/26/2026 17:09 | 2 | 56.75 |
| 08/26/2026 17:09 | 298 | 56.75 |
| 08/26/2026 17:09 | 2 | 56.75 |
| 08/26/2026 17:09 | 300 | 56.745 |
| 08/26/2026 17:09 | 100 | 56.75 |
| 08/26/2026 17:09 | 244 | 56.75 |
| 08/26/2026 17:09 | 177 | 56.75 |
| 08/26/2026 17:09 | 279 | 56.75 |
| 08/26/2026 17:09 | 300 | 56.75 |
| 08/26/2026 17:09 | 90 | 56.75 |
| 08/26/2026 17:09 | 100 | 56.74 |
| 08/26/2026 17:09 | 21 | 56.735 |
| 08/26/2026 17:09 | 300 | 56.735 |
| 08/26/2026 17:09 | 200 | 56.735 |
| 08/26/2026 17:09 | 100 | 56.73 |
| 08/26/2026 17:09 | 10 | 56.75 |
| 08/26/2026 17:09 | 90 | 56.75 |
| 08/26/2026 17:09 | 10 | 56.75 |
| 08/26/2026 17:09 | 4 | 56.75 |
| 08/26/2026 17:09 | 86 | 56.75 |
| 08/26/2026 17:09 | 86 | 56.75 |
| 08/26/2026 17:09 | 122 | 56.77 |
| 08/26/2026 17:09 | 100 | 56.77 |
| 08/26/2026 17:09 | 77 | 56.78 |
| 08/26/2026 17:09 | 1 | 56.78 |
| 08/26/2026 17:09 | 22 | 56.78 |
| 08/26/2026 17:09 | 96 | 56.76 |
| 08/26/2026 17:09 | 16 | 56.77 |
| 08/26/2026 17:09 | 14 | 56.75 |
| 08/26/2026 17:09 | 100 | 56.76 |
| 08/26/2026 17:09 | 2 | 56.76 |
| 08/26/2026 17:09 | 4 | 56.76 |
| 08/26/2026 17:09 | 12 | 56.76 |
| 08/26/2026 17:08 | 32 | 56.78 |
| 08/26/2026 17:08 | 1 | 56.78 |
| 08/26/2026 17:08 | 23 | 56.79 |
| 08/26/2026 17:07 | 9 | 56.81 |
| 08/26/2026 17:07 | 100 | 56.80 |
| 08/26/2026 17:07 | 50 | 56.81 |
| 08/26/2026 17:07 | 50 | 56.81 |
| 08/26/2026 17:07 | 50 | 56.81 |
| 08/26/2026 17:07 | 150 | 56.86 |
| 08/26/2026 17:07 | 4 | 56.85 |
| 08/26/2026 17:07 | 168 | 56.85 |
| 08/26/2026 17:07 | 10 | 56.86 |
| 08/26/2026 17:07 | 44 | 56.87 |
| 08/26/2026 17:07 | 4 | 56.87 |
| 08/26/2026 17:06 | 100 | 56.85 |
| 08/26/2026 17:05 | 26 | 56.85 |
| 08/26/2026 17:05 | 9 | 56.84 |
| 08/26/2026 17:05 | 338 | 56.84 |
| 08/26/2026 17:05 | 1 | 56.85 |
| 08/26/2026 17:05 | 47 | 56.85 |
| 08/26/2026 17:05 | 33 | 56.85 |
| 08/26/2026 17:05 | 55 | 56.85 |
| 08/26/2026 17:05 | 1 | 56.87 |
| 08/26/2026 17:04 | 2 | 56.87 |
| 08/26/2026 17:04 | 2 | 56.88 |
| 08/26/2026 17:03 | 40 | 56.91 |
| 08/26/2026 17:03 | 60 | 56.91 |
| 08/26/2026 17:03 | 100 | 56.91 |
| 08/26/2026 17:03 | 100 | 56.93 |
| 08/26/2026 17:03 | 1 | 56.93 |
| 08/26/2026 17:03 | 21 | 56.96 |
| 08/26/2026 17:03 | 100 | 56.96 |
| 08/26/2026 17:03 | 100 | 56.97 |
| 08/26/2026 17:02 | 67 | 56.98 |
| 08/26/2026 17:02 | 236 | 56.98 |
| 08/26/2026 17:02 | 100 | 56.97 |
| 08/26/2026 17:02 | 1 | 56.97 |
| 08/26/2026 17:02 | 18 | 56.98 |
| 08/26/2026 17:02 | 2 | 56.98 |
| 08/26/2026 17:02 | 7 | 56.99 |
| 08/26/2026 17:02 | 1 | 56.99 |
| 08/26/2026 17:02 | 100 | 57.01 |
| 08/26/2026 17:00 | 100 | 57.02 |
| 08/26/2026 17:00 | 1 | 57.02 |
| 08/26/2026 17:00 | 101 | 57.01 |
| 08/26/2026 17:00 | 1 | 57.01 |
| 08/26/2026 17:00 | 1 | 57.01 |
| 08/26/2026 17:00 | 1 | 57.01 |
| 08/26/2026 17:00 | 1 | 57.01 |
| 08/26/2026 17:00 | 1 | 57.01 |
| 08/26/2026 17:00 | 95 | 56.98 |
| 08/26/2026 17:00 | 21 | 56.98 |
| 08/26/2026 17:00 | 100 | 56.97 |
| 08/26/2026 17:00 | 38 | 56.97 |
| 08/26/2026 17:00 | 51 | 56.995 |
| 08/26/2026 17:00 | 24 | 56.995 |
| 08/26/2026 16:59 | 100 | 57.005 |
| 08/26/2026 16:58 | 27 | 56.995 |
| 08/26/2026 16:57 | 9 | 56.95 |
| 08/26/2026 16:57 | 14 | 56.95 |
| 08/26/2026 16:57 | 12 | 56.96 |
| 08/26/2026 16:57 | 1 | 57.01 |
| 08/26/2026 16:56 | 100 | 57.075 |
| 08/26/2026 16:56 | 1 | 57.075 |
| 08/26/2026 16:54 | 12 | 57.01 |
| 08/26/2026 16:53 | 28 | 57.075 |
| 08/26/2026 16:52 | 33 | 57.03 |
| 08/26/2026 16:52 | 67 | 57.03 |
| 08/26/2026 16:52 | 1 | 57.02 |
| 08/26/2026 16:52 | 80 | 57.02 |
| 08/26/2026 16:52 | 8 | 57.02 |
| 08/26/2026 16:52 | 20 | 57.02 |
| 08/26/2026 16:52 | 1 | 57.06 |
| 08/26/2026 16:52 | 1 | 57.04 |
| 08/26/2026 16:52 | 20 | 57.04 |
| 08/26/2026 16:52 | 12 | 57.05 |
| 08/26/2026 16:52 | 87 | 57.07 |
| 08/26/2026 16:52 | 87 | 57.07 |
| 08/26/2026 16:52 | 10 | 57.07 |
| 08/26/2026 16:52 | 40 | 57.08 |
| 08/26/2026 16:52 | 1 | 57.08 |
| 08/26/2026 16:52 | 7 | 57.08 |
| 08/26/2026 16:51 | 10 | 57.09 |
| 08/26/2026 16:50 | 32 | 57.14 |
| 08/26/2026 16:50 | 100 | 57.13 |
| 08/26/2026 16:50 | 1 | 57.12 |
| 08/26/2026 16:50 | 7 | 57.12 |
| 08/26/2026 16:50 | 14 | 57.12 |
| 08/26/2026 16:50 | 10 | 57.14 |
| 08/26/2026 16:50 | 20 | 57.15 |
| 08/26/2026 16:50 | 23 | 57.16 |
| 08/26/2026 16:50 | 14 | 57.16 |
| 08/26/2026 16:50 | 63 | 57.16 |
| 08/26/2026 16:50 | 2 | 57.17 |
| 08/26/2026 16:49 | 22 | 57.21 |
| 08/26/2026 16:49 | 20 | 57.18 |
| 08/26/2026 16:49 | 105 | 57.18 |
| 08/26/2026 16:49 | 15 | 57.18 |
| 08/26/2026 16:49 | 125 | 57.19 |
| 08/26/2026 16:49 | 100 | 57.19 |
| 08/26/2026 16:49 | 41 | 57.20 |
| 08/26/2026 16:49 | 11 | 57.20 |
| 08/26/2026 16:49 | 100 | 57.21 |
| 08/26/2026 16:49 | 18 | 57.21 |
| 08/26/2026 16:49 | 120 | 57.21 |
| 08/26/2026 16:49 | 20 | 57.21 |
| 08/26/2026 16:49 | 168 | 57.22 |
| 08/26/2026 16:49 | 100 | 57.25 |
| 08/26/2026 16:49 | 8 | 57.25 |
| 08/26/2026 16:49 | 3 | 57.25 |
| 08/26/2026 16:49 | 100 | 57.26 |
| 08/26/2026 16:49 | 78 | 57.27 |
| 08/26/2026 16:49 | 11 | 57.27 |
| 08/26/2026 16:49 | 11 | 57.27 |
| 08/26/2026 16:49 | 17 | 57.28 |
| 08/26/2026 16:49 | 80 | 57.28 |
| 08/26/2026 16:49 | 100 | 57.28 |
| 08/26/2026 16:49 | 3 | 57.28 |
| 08/26/2026 16:49 | 1 | 57.28 |
| 08/26/2026 16:49 | 80 | 57.28 |
| 08/26/2026 16:49 | 20 | 57.31 |
| 08/26/2026 16:49 | 80 | 57.31 |
| 08/26/2026 16:49 | 400 | 57.33 |
| 08/26/2026 16:48 | 84 | 57.335 |
| 08/26/2026 16:47 | 17 | 57.335 |
| 08/26/2026 16:47 | 100 | 57.32 |
| 08/26/2026 16:47 | 100 | 57.31 |
| 08/26/2026 16:46 | 5 | 57.30 |
| 08/26/2026 16:46 | 100 | 57.30 |
| 08/26/2026 16:46 | 15 | 57.30 |
| 08/26/2026 16:46 | 46 | 57.30 |
| 08/26/2026 16:46 | 100 | 57.30 |
| 08/26/2026 16:46 | 40 | 57.29 |
| 08/26/2026 16:46 | 10 | 57.29 |
| 08/26/2026 16:46 | 2 | 57.23 |
| 08/26/2026 16:46 | 13 | 57.23 |
| 08/26/2026 16:46 | 18 | 57.27 |
| 08/26/2026 16:46 | 65 | 57.27 |
| 08/26/2026 16:46 | 22 | 57.255 |
| 08/26/2026 16:45 | 41 | 57.25 |
| 08/26/2026 16:45 | 100 | 57.25 |
| 08/26/2026 16:45 | 59 | 57.25 |
| 08/26/2026 16:45 | 41 | 57.25 |
| 08/26/2026 16:45 | 59 | 57.25 |
| 08/26/2026 16:45 | 1 | 57.29 |
| 08/26/2026 16:45 | 80 | 57.33 |
| 08/26/2026 16:45 | 10 | 57.34 |
| 08/26/2026 16:43 | 101 | 57.415 |
| 08/26/2026 16:43 | 15 | 57.415 |
| 08/26/2026 16:42 | 1 | 57.45 |
| 08/26/2026 16:42 | 100 | 57.45 |
| 08/26/2026 16:42 | 89 | 57.42 |
| 08/26/2026 16:41 | 50 | 57.365 |
| 08/26/2026 16:41 | 84 | 57.36 |
| 08/26/2026 16:41 | 6 | 57.33 |
| 08/26/2026 16:41 | 19 | 57.41 |
| 08/26/2026 16:40 | 100 | 57.29 |
| 08/26/2026 16:40 | 200 | 57.29 |
| 08/26/2026 16:40 | 38 | 57.26 |
| 08/26/2026 16:40 | 62 | 57.26 |
| 08/26/2026 16:40 | 31 | 57.26 |
| 08/26/2026 16:40 | 69 | 57.26 |
| 08/26/2026 16:40 | 61 | 57.26 |
| 08/26/2026 16:40 | 39 | 57.26 |
| 08/26/2026 16:40 | 200 | 57.26 |
| 08/26/2026 16:40 | 1 | 57.26 |
| 08/26/2026 16:40 | 29 | 57.26 |
| 08/26/2026 16:40 | 100 | 57.26 |
| 08/26/2026 16:39 | 70 | 57.24 |
| 08/26/2026 16:38 | 8 | 57.19 |
| 08/26/2026 16:37 | 100 | 57.21 |
| 08/26/2026 16:37 | 6 | 57.24 |
| 08/26/2026 16:37 | 41 | 57.20 |
| 08/26/2026 16:37 | 159 | 57.20 |
| 08/26/2026 16:37 | 100 | 57.20 |
| 08/26/2026 16:37 | 10 | 57.20 |
| 08/26/2026 16:37 | 23 | 57.18 |
| 08/26/2026 16:37 | 77 | 57.18 |
| 08/26/2026 16:35 | 1 | 57.17 |
| 08/26/2026 16:35 | 10 | 57.17 |
| 08/26/2026 16:35 | 90 | 57.17 |
| 08/26/2026 16:35 | 79 | 57.17 |
| 08/26/2026 16:35 | 10 | 57.175 |
| 08/26/2026 16:34 | 100 | 57.18 |
| 08/26/2026 16:34 | 8 | 57.18 |
| 08/26/2026 16:34 | 33 | 57.18 |
| 08/26/2026 16:34 | 33 | 57.18 |
| 08/26/2026 16:34 | 26 | 57.18 |
| 08/26/2026 16:34 | 7 | 57.18 |
| 08/26/2026 16:34 | 33 | 57.18 |
| 08/26/2026 16:34 | 37 | 57.18 |
| 08/26/2026 16:34 | 70 | 57.18 |
| 08/26/2026 16:34 | 100 | 57.18 |
| 08/26/2026 16:34 | 88 | 57.18 |
| 08/26/2026 16:34 | 4 | 57.22 |
| 08/26/2026 16:34 | 100 | 57.235 |
| 08/26/2026 16:34 | 148 | 57.23 |
| 08/26/2026 16:33 | 191 | 57.24 |
| 08/26/2026 16:33 | 10 | 57.24 |
| 08/26/2026 16:33 | 100 | 57.24 |
| 08/26/2026 16:33 | 100 | 57.23 |
| 08/26/2026 16:33 | 1 | 57.19 |
| 08/26/2026 16:33 | 8 | 57.19 |
| 08/26/2026 16:33 | 100 | 57.255 |
| 08/26/2026 16:32 | 27 | 57.265 |
| 08/26/2026 16:32 | 13 | 57.27 |
| 08/26/2026 16:31 | 161 | 57.26 |
| 08/26/2026 16:30 | 1 | 57.27 |
| 08/26/2026 16:30 | 4 | 57.27 |
| 08/26/2026 16:30 | 16 | 57.27 |
| 08/26/2026 16:29 | 20 | 57.22 |
| 08/26/2026 16:29 | 3 | 57.25 |
| 08/26/2026 16:28 | 300 | 57.29 |
| 08/26/2026 16:28 | 1 | 57.28 |
| 08/26/2026 16:28 | 170 | 57.27 |
| 08/26/2026 16:28 | 6 | 57.27 |
| 08/26/2026 16:28 | 146 | 57.27 |
| 08/26/2026 16:28 | 278 | 57.27 |
| 08/26/2026 16:28 | 100 | 57.27 |
| 08/26/2026 16:28 | 100 | 57.27 |
| 08/26/2026 16:28 | 50 | 57.27 |
| 08/26/2026 16:28 | 98 | 57.27 |
| 08/26/2026 16:28 | 100 | 57.26 |
| 08/26/2026 16:28 | 198 | 57.26 |
| 08/26/2026 16:28 | 202 | 57.26 |
| 08/26/2026 16:28 | 400 | 57.26 |
| 08/26/2026 16:28 | 50 | 57.26 |
| 08/26/2026 16:28 | 5 | 57.26 |
| 08/26/2026 16:28 | 200 | 57.24 |
| 08/26/2026 16:28 | 2 | 57.26 |
| 08/26/2026 16:28 | 50 | 57.24 |
| 08/26/2026 16:28 | 100 | 57.24 |
| 08/26/2026 16:28 | 10 | 57.25 |
| 08/26/2026 16:28 | 10 | 57.25 |
| 08/26/2026 16:28 | 100 | 57.17 |
| 08/26/2026 16:28 | 100 | 57.18 |
| 08/26/2026 16:28 | 7 | 57.18 |
| 08/26/2026 16:28 | 7 | 57.19 |
| 08/26/2026 16:28 | 55 | 57.19 |
| 08/26/2026 16:28 | 78 | 57.19 |
| 08/26/2026 16:28 | 13 | 57.19 |
| 08/26/2026 16:28 | 1 | 57.20 |
| 08/26/2026 16:28 | 16 | 57.20 |
| 08/26/2026 16:28 | 1 | 57.23 |
| 08/26/2026 16:27 | 100 | 57.265 |
| 08/26/2026 16:27 | 3 | 57.265 |
| 08/26/2026 16:26 | 100 | 57.26 |
| 08/26/2026 16:26 | 6 | 57.26 |
| 08/26/2026 16:26 | 70 | 57.26 |
| 08/26/2026 16:26 | 100 | 57.26 |
| 08/26/2026 16:26 | 1 | 57.30 |
| 08/26/2026 16:25 | 2 | 57.325 |
| 08/26/2026 16:25 | 100 | 57.32 |
| 08/26/2026 16:25 | 18 | 57.30 |
| 08/26/2026 16:25 | 405 | 57.30 |
| 08/26/2026 16:25 | 409 | 57.30 |
| 08/26/2026 16:25 | 182 | 57.30 |
| 08/26/2026 16:25 | 400 | 57.30 |
| 08/26/2026 16:25 | 45 | 57.30 |
| 08/26/2026 16:25 | 3 | 57.30 |
| 08/26/2026 16:25 | 352 | 57.30 |
| 08/26/2026 16:25 | 100 | 57.30 |
| 08/26/2026 16:25 | 169 | 57.30 |
| 08/26/2026 16:25 | 331 | 57.30 |
| 08/26/2026 16:25 | 100 | 57.30 |
| 08/26/2026 16:25 | 190 | 57.30 |
| 08/26/2026 16:25 | 100 | 57.30 |
| 08/26/2026 16:25 | 498 | 57.30 |
| 08/26/2026 16:25 | 100 | 57.30 |
| 08/26/2026 16:25 | 10 | 57.32 |
| 08/26/2026 16:25 | 100 | 57.30 |
| 08/26/2026 16:25 | 10 | 57.32 |
| 08/26/2026 16:25 | 10 | 57.32 |
| 08/26/2026 16:24 | 400 | 57.26 |
| 08/26/2026 16:24 | 10 | 57.26 |
| 08/26/2026 16:24 | 2 | 57.26 |
| 08/26/2026 16:24 | 10 | 57.24 |
| 08/26/2026 16:23 | 100 | 57.25 |
| 08/26/2026 16:23 | 25 | 57.28 |
| 08/26/2026 16:23 | 40 | 57.28 |
| 08/26/2026 16:23 | 10 | 57.28 |
| 08/26/2026 16:23 | 100 | 57.25 |
| 08/26/2026 16:22 | 10 | 57.265 |
| 08/26/2026 16:22 | 100 | 57.24 |
| 08/26/2026 16:22 | 50 | 57.25 |
| 08/26/2026 16:22 | 400 | 57.24 |
| 08/26/2026 16:22 | 7 | 57.22 |
| 08/26/2026 16:22 | 3 | 57.22 |
| 08/26/2026 16:22 | 5 | 57.22 |
| 08/26/2026 16:22 | 95 | 57.22 |
| 08/26/2026 16:22 | 5 | 57.22 |
| 08/26/2026 16:22 | 62 | 57.22 |
| 08/26/2026 16:22 | 100 | 57.22 |
| 08/26/2026 16:22 | 49 | 57.21 |
| 08/26/2026 16:22 | 100 | 57.23 |
| 08/26/2026 16:22 | 100 | 57.23 |
| 08/26/2026 16:22 | 3 | 57.23 |
| 08/26/2026 16:22 | 1 | 57.25 |
| 08/26/2026 16:20 | 50 | 57.29 |
| 08/26/2026 16:19 | 34 | 57.29 |
| 08/26/2026 16:19 | 40 | 57.29 |
| 08/26/2026 16:19 | 1 | 57.30 |
| 08/26/2026 16:18 | 100 | 57.33 |
| 08/26/2026 16:18 | 11 | 57.34 |
| 08/26/2026 16:18 | 25 | 57.35 |
| 08/26/2026 16:18 | 43 | 57.35 |
| 08/26/2026 16:18 | 40 | 57.35 |
| 08/26/2026 16:18 | 47 | 57.35 |
| 08/26/2026 16:18 | 47 | 57.36 |
| 08/26/2026 16:18 | 47 | 57.36 |
| 08/26/2026 16:18 | 25 | 57.37 |
| 08/26/2026 16:18 | 3 | 57.37 |
| 08/26/2026 16:18 | 76 | 57.37 |
| 08/26/2026 16:18 | 94 | 57.37 |
| 08/26/2026 16:18 | 30 | 57.37 |
| 08/26/2026 16:18 | 36 | 57.37 |
| 08/26/2026 16:18 | 64 | 57.37 |
| 08/26/2026 16:18 | 100 | 57.37 |
| 08/26/2026 16:18 | 100 | 57.37 |
| 08/26/2026 16:18 | 10 | 57.37 |
| 08/26/2026 16:18 | 26 | 57.37 |
| 08/26/2026 16:17 | 100 | 57.39 |
| 08/26/2026 16:17 | 34 | 57.39 |
| 08/26/2026 16:17 | 66 | 57.39 |
| 08/26/2026 16:17 | 134 | 57.39 |
| 08/26/2026 16:17 | 44 | 57.42 |
| 08/26/2026 16:17 | 6 | 57.43 |
| 08/26/2026 16:17 | 16 | 57.42 |
| 08/26/2026 16:17 | 5 | 57.42 |
| 08/26/2026 16:17 | 73 | 57.39 |
| 08/26/2026 16:17 | 27 | 57.39 |
| 08/26/2026 16:17 | 1 | 57.39 |
| 08/26/2026 16:17 | 80 | 57.39 |
| 08/26/2026 16:17 | 245 | 57.39 |
| 08/26/2026 16:17 | 1 | 57.39 |
| 08/26/2026 16:17 | 80 | 57.38 |
| 08/26/2026 16:17 | 200 | 57.38 |
| 08/26/2026 16:17 | 220 | 57.38 |
| 08/26/2026 16:17 | 23 | 57.38 |
| 08/26/2026 16:17 | 1 | 57.38 |
| 08/26/2026 16:17 | 4 | 57.38 |
| 08/26/2026 16:17 | 92 | 57.38 |
| 08/26/2026 16:17 | 100 | 57.38 |
| 08/26/2026 16:17 | 30 | 57.38 |
| 08/26/2026 16:17 | 70 | 57.38 |
| 08/26/2026 16:17 | 30 | 57.38 |
| 08/26/2026 16:17 | 70 | 57.38 |
| 08/26/2026 16:17 | 100 | 57.38 |
| 08/26/2026 16:17 | 100 | 57.41 |
| 08/26/2026 16:17 | 300 | 57.41 |
| 08/26/2026 16:17 | 38 | 57.42 |
| 08/26/2026 16:17 | 109 | 57.42 |
| 08/26/2026 16:17 | 52 | 57.44 |
| 08/26/2026 16:17 | 19 | 57.43 |
| 08/26/2026 16:17 | 81 | 57.43 |
| 08/26/2026 16:17 | 200 | 57.45 |
| 08/26/2026 16:17 | 18 | 57.44 |
| 08/26/2026 16:17 | 54 | 57.44 |
| 08/26/2026 16:16 | 50 | 57.41 |
| 08/26/2026 16:16 | 50 | 57.41 |
| 08/26/2026 16:16 | 1 | 57.40 |
| 08/26/2026 16:16 | 1 | 57.40 |
| 08/26/2026 16:16 | 39 | 57.36 |
| 08/26/2026 16:16 | 110 | 57.37 |
| 08/26/2026 16:16 | 100 | 57.37 |
| 08/26/2026 16:16 | 464 | 57.37 |
| 08/26/2026 16:16 | 136 | 57.37 |
| 08/26/2026 16:16 | 72 | 57.37 |
| 08/26/2026 16:16 | 37 | 57.37 |
| 08/26/2026 16:16 | 291 | 57.37 |
| 08/26/2026 16:16 | 409 | 57.37 |
| 08/26/2026 16:16 | 352 | 57.37 |
| 08/26/2026 16:16 | 556 | 57.37 |
| 08/26/2026 16:16 | 144 | 57.37 |
| 08/26/2026 16:16 | 208 | 57.37 |
| 08/26/2026 16:16 | 110 | 57.36 |
| 08/26/2026 16:16 | 490 | 57.36 |
| 08/26/2026 16:16 | 100 | 57.35 |
| 08/26/2026 16:16 | 1 | 57.37 |
| 08/26/2026 16:16 | 36 | 57.37 |
| 08/26/2026 16:16 | 60 | 57.37 |
| 08/26/2026 16:16 | 4 | 57.37 |
| 08/26/2026 16:16 | 10 | 57.37 |
| 08/26/2026 16:15 | 50 | 57.25 |
| 08/26/2026 16:15 | 50 | 57.25 |
| 08/26/2026 16:15 | 235 | 57.18 |
| 08/26/2026 16:15 | 30 | 57.25 |
| 08/26/2026 16:15 | 2 | 57.25 |
| 08/26/2026 16:15 | 50 | 57.245 |
| 08/26/2026 16:15 | 10 | 57.19 |
| 08/26/2026 16:15 | 1 | 57.24 |
| 08/26/2026 16:15 | 200 | 57.14 |
| 08/26/2026 16:15 | 77 | 57.13 |
| 08/26/2026 16:15 | 4 | 57.16 |
| 08/26/2026 16:15 | 6 | 57.16 |
| 08/26/2026 16:15 | 100 | 57.10 |
| 08/26/2026 16:15 | 829 | 57.12 |
| 08/26/2026 16:15 | 9 | 57.12 |
| 08/26/2026 16:15 | 81 | 57.12 |
| 08/26/2026 16:15 | 9 | 57.12 |
| 08/26/2026 16:15 | 912 | 57.12 |
| 08/26/2026 16:15 | 10 | 57.14 |
| 08/26/2026 16:15 | 14 | 57.14 |
| 08/26/2026 16:15 | 87 | 57.13 |
| 08/26/2026 16:15 | 90 | 57.13 |
| 08/26/2026 16:15 | 100 | 57.09 |
| 08/26/2026 16:15 | 2 | 57.07 |
| 08/26/2026 16:15 | 2 | 57.07 |
| 08/26/2026 16:15 | 37 | 57.07 |
| 08/26/2026 16:15 | 363 | 57.07 |
| 08/26/2026 16:15 | 730 | 57.07 |
| 08/26/2026 16:15 | 472 | 57.07 |
| 08/26/2026 16:15 | 84 | 57.07 |
| 08/26/2026 16:15 | 265 | 57.07 |
| 08/26/2026 16:15 | 4 | 57.07 |
| 08/26/2026 16:15 | 1 | 57.07 |
| 08/26/2026 16:15 | 80 | 57.07 |
| 08/26/2026 16:15 | 15 | 57.07 |
| 08/26/2026 16:15 | 75 | 57.07 |
| 08/26/2026 16:15 | 25 | 57.07 |
| 08/26/2026 16:15 | 100 | 57.07 |
| 08/26/2026 16:15 | 57 | 57.07 |
| 08/26/2026 16:15 | 779 | 57.07 |
| 08/26/2026 16:15 | 43 | 57.07 |
| 08/26/2026 16:15 | 134 | 57.07 |
| 08/26/2026 16:15 | 24 | 57.07 |
| 08/26/2026 16:15 | 34 | 57.07 |
| 08/26/2026 16:15 | 408 | 57.07 |
| 08/26/2026 16:15 | 84 | 57.07 |
| 08/26/2026 16:15 | 796 | 57.07 |
| 08/26/2026 16:15 | 859 | 57.07 |
| 08/26/2026 16:15 | 282 | 57.07 |
| 08/26/2026 16:15 | 87 | 57.07 |
| 08/26/2026 16:15 | 135 | 57.07 |
| 08/26/2026 16:14 | 43 | 57.07 |
| 08/26/2026 16:14 | 312 | 57.07 |
| 08/26/2026 16:14 | 1452 | 57.05 |
| 08/26/2026 16:14 | 367 | 57.05 |
| 08/26/2026 16:14 | 3 | 57.05 |
| 08/26/2026 16:14 | 71 | 57.025 |
| 08/26/2026 16:14 | 100 | 57.02 |
| 08/26/2026 16:14 | 51 | 57.02 |
| 08/26/2026 16:14 | 20 | 57.02 |
| 08/26/2026 16:14 | 100 | 57.09 |
| 08/26/2026 16:14 | 51 | 57.09 |
| 08/26/2026 16:14 | 630 | 57.07 |
| 08/26/2026 16:14 | 100 | 57.07 |
| 08/26/2026 16:14 | 99 | 57.07 |
| 08/26/2026 16:14 | 1 | 57.07 |
| 08/26/2026 16:14 | 38 | 57.04 |
| 08/26/2026 16:14 | 50 | 57.04 |
| 08/26/2026 16:14 | 12 | 57.04 |
| 08/26/2026 16:14 | 400 | 57.00 |
| 08/26/2026 16:14 | 100 | 57.00 |
| 08/26/2026 16:14 | 100 | 57.00 |
| 08/26/2026 16:14 | 200 | 57.02 |
| 08/26/2026 16:14 | 100 | 57.02 |
| 08/26/2026 16:14 | 9 | 57.00 |
| 08/26/2026 16:14 | 100 | 57.00 |
| 08/26/2026 16:14 | 100 | 57.00 |
| 08/26/2026 16:14 | 13 | 57.00 |
| 08/26/2026 16:14 | 100 | 57.00 |
| 08/26/2026 16:14 | 100 | 57.00 |
| 08/26/2026 16:14 | 100 | 57.00 |
| 08/26/2026 16:14 | 125 | 57.01 |
| 08/26/2026 16:14 | 240 | 57.01 |
| 08/26/2026 16:14 | 9 | 57.02 |
| 08/26/2026 16:14 | 100 | 57.02 |
| 08/26/2026 16:14 | 240 | 57.02 |
| 08/26/2026 16:14 | 300 | 57.03 |
| 08/26/2026 16:14 | 240 | 57.03 |
| 08/26/2026 16:14 | 20 | 57.085 |
| 08/26/2026 16:14 | 30 | 57.11 |
| 08/26/2026 16:14 | 70 | 57.11 |
| 08/26/2026 16:14 | 3 | 57.11 |
| 08/26/2026 16:14 | 1 | 57.11 |
| 08/26/2026 16:14 | 1 | 57.11 |
| 08/26/2026 16:14 | 19 | 57.11 |
| 08/26/2026 16:14 | 18 | 57.11 |
| 08/26/2026 16:14 | 10 | 57.11 |
| 08/26/2026 16:14 | 24 | 57.10 |
| 08/26/2026 16:14 | 400 | 57.025 |
| 08/26/2026 16:14 | 400 | 57.025 |
| 08/26/2026 16:11 | 2 | 57.025 |
| 08/26/2026 16:11 | 1 | 57.015 |
| 08/26/2026 16:11 | 1 | 57.015 |
| 08/26/2026 16:11 | 1 | 57.02 |
| 08/26/2026 16:10 | 400 | 57.02 |
| 08/26/2026 16:10 | 100 | 57.02 |
| 08/26/2026 16:09 | 10 | 57.01 |
| 08/26/2026 16:09 | 59 | 56.93 |
| 08/26/2026 16:09 | 2 | 57.01 |
| 08/26/2026 16:09 | 2 | 57.02 |
| 08/26/2026 16:09 | 45 | 57.10 |
| 08/26/2026 16:09 | 33 | 57.02 |
| 08/26/2026 16:09 | 2 | 57.015 |
| 08/26/2026 16:09 | 5 | 57.00 |
| 08/26/2026 16:09 | 15 | 57.00 |
| 08/26/2026 16:08 | 12 | 57.02 |
| 08/26/2026 16:08 | 2 | 57.025 |
| 08/26/2026 16:08 | 2 | 57.025 |
| 08/26/2026 16:07 | 5 | 57.10 |
| 08/26/2026 16:06 | 2 | 57.02 |
| 08/26/2026 16:06 | 10 | 56.98 |
| 08/26/2026 16:06 | 2 | 56.98 |
| 08/26/2026 16:06 | 11 | 56.98 |
| 08/26/2026 16:06 | 2 | 57.03 |
| 08/26/2026 16:05 | 10 | 56.90 |
| 08/26/2026 16:05 | 2 | 57.02 |
| 08/26/2026 16:05 | 2 | 57.02 |
| 08/26/2026 16:04 | 18 | 56.98 |
| 08/26/2026 16:04 | 100 | 57.00 |
| 08/26/2026 16:03 | 16 | 56.89 |
| 08/26/2026 16:03 | 2 | 57.00 |
| 08/26/2026 16:03 | 12 | 57.11 |
| 08/26/2026 16:02 | 1 | 56.88 |
| 08/26/2026 16:02 | 25 | 56.995 |
| 08/26/2026 16:01 | 4 | 57.01 |
| 08/26/2026 16:01 | 7 | 56.96 |
| 08/26/2026 16:00 | 1 | 56.98 |
| 08/26/2026 16:00 | 1 | 56.98 |
| 08/26/2026 15:59 | 1 | 56.87 |
| 08/26/2026 15:58 | 19 | 57.01 |
| 08/26/2026 15:58 | 100 | 57.03 |
| 08/26/2026 15:58 | 2 | 57.07 |
| 08/26/2026 15:58 | 3 | 57.07 |
| 08/26/2026 15:58 | 17 | 57.07 |
| 08/26/2026 15:58 | 78 | 57.07 |
| 08/26/2026 15:58 | 100 | 57.06 |
| 08/26/2026 15:58 | 8 | 57.04 |
| 08/26/2026 15:58 | 12 | 57.04 |
| 08/26/2026 15:58 | 100 | 57.03 |
| 08/26/2026 15:58 | 1 | 57.03 |
| 08/26/2026 15:58 | 100 | 57.03 |
| 08/26/2026 15:58 | 1 | 57.03 |
| 08/26/2026 15:56 | 1 | 56.81 |
| 08/26/2026 15:56 | 1 | 56.82 |
| 08/26/2026 15:56 | 116 | 56.82 |
| 08/26/2026 15:56 | 9 | 56.82 |
| 08/26/2026 15:56 | 100 | 56.86 |
| 08/26/2026 15:56 | 180 | 56.86 |
| 08/26/2026 15:56 | 27 | 56.86 |
| 08/26/2026 15:56 | 1 | 56.96 |
| 08/26/2026 15:54 | 1 | 56.96 |
| 08/26/2026 15:54 | 36 | 56.92 |
| 08/26/2026 15:54 | 56 | 56.96 |
| 08/26/2026 15:54 | 14 | 56.96 |
| 08/26/2026 15:54 | 100 | 56.99 |
| 08/26/2026 15:54 | 47 | 56.99 |
| 08/26/2026 15:54 | 47 | 57.09 |
| 08/26/2026 15:53 | 50 | 57.07 |
| 08/26/2026 15:53 | 50 | 57.07 |
| 08/26/2026 15:52 | 57 | 57.05 |
| 08/26/2026 15:52 | 100 | 57.13 |
| 08/26/2026 15:52 | 1 | 57.15 |
| 08/26/2026 15:52 | 36 | 57.15 |
| 08/26/2026 15:52 | 12 | 57.17 |
| 08/26/2026 15:52 | 1 | 57.18 |
| 08/26/2026 15:52 | 15 | 57.19 |
| 08/26/2026 15:52 | 8 | 57.33 |
| 08/26/2026 15:52 | 200 | 57.34 |
| 08/26/2026 15:51 | 6 | 57.46 |
| 08/26/2026 15:51 | 5 | 57.46 |
| 08/26/2026 15:51 | 46 | 57.46 |
| 08/26/2026 15:51 | 100 | 57.46 |
| 08/26/2026 15:51 | 1 | 57.41 |
| 08/26/2026 15:51 | 42 | 57.35 |
| 08/26/2026 15:51 | 1 | 57.39 |
| 08/26/2026 15:51 | 100 | 57.35 |
| 08/26/2026 15:51 | 7 | 57.34 |
| 08/26/2026 15:51 | 13 | 57.34 |
| 08/26/2026 15:51 | 100 | 57.36 |
| 08/26/2026 15:51 | 125 | 57.37 |
| 08/26/2026 15:51 | 70 | 57.37 |
| 08/26/2026 15:51 | 3 | 57.39 |
| 08/26/2026 15:51 | 1 | 57.41 |
| 08/26/2026 15:51 | 17 | 57.41 |
| 08/26/2026 15:50 | 100 | 57.40 |
| 08/26/2026 15:50 | 16 | 57.41 |
| 08/26/2026 15:50 | 45 | 57.47 |
| 08/26/2026 15:50 | 55 | 57.47 |
| 08/26/2026 15:50 | 45 | 57.47 |
| 08/26/2026 15:50 | 5 | 57.47 |
| 08/26/2026 15:50 | 565 | 57.47 |
| 08/26/2026 15:50 | 446 | 57.47 |
| 08/26/2026 15:50 | 400 | 57.47 |
| 08/26/2026 15:50 | 153 | 57.47 |
| 08/26/2026 15:50 | 350 | 57.47 |
| 08/26/2026 15:50 | 37 | 57.46 |
| 08/26/2026 15:50 | 63 | 57.46 |
| 08/26/2026 15:50 | 37 | 57.46 |
| 08/26/2026 15:50 | 63 | 57.46 |
| 08/26/2026 15:50 | 50 | 57.435 |
| 08/26/2026 15:50 | 50 | 57.435 |
| 08/26/2026 15:50 | 82 | 57.46 |
| 08/26/2026 15:50 | 88 | 57.47 |
| 08/26/2026 15:50 | 246 | 57.47 |
| 08/26/2026 15:50 | 88 | 57.47 |
| 08/26/2026 15:50 | 66 | 57.47 |
| 08/26/2026 15:50 | 879 | 57.47 |
| 08/26/2026 15:50 | 13 | 57.49 |
| 08/26/2026 15:50 | 203 | 57.42 |
| 08/26/2026 15:50 | 24 | 57.46 |
| 08/26/2026 15:50 | 100 | 57.40 |
| 08/26/2026 15:50 | 1 | 57.42 |
| 08/26/2026 15:50 | 50 | 57.42 |
| 08/26/2026 15:50 | 5 | 57.42 |
| 08/26/2026 15:50 | 45 | 57.42 |
| 08/26/2026 15:50 | 46 | 57.40 |
| 08/26/2026 15:50 | 101 | 57.40 |
| 08/26/2026 15:50 | 100 | 57.32 |
| 08/26/2026 15:49 | 1 | 57.33 |
| 08/26/2026 15:49 | 681 | 57.31 |
| 08/26/2026 15:49 | 100 | 57.31 |
| 08/26/2026 15:49 | 332 | 57.31 |
| 08/26/2026 15:49 | 494 | 57.31 |
| 08/26/2026 15:49 | 559 | 57.31 |
| 08/26/2026 15:49 | 2 | 57.31 |
| 08/26/2026 15:49 | 5 | 57.31 |
| 08/26/2026 15:49 | 1479 | 57.31 |
| 08/26/2026 15:49 | 100 | 57.31 |
| 08/26/2026 15:49 | 64 | 57.31 |
| 08/26/2026 15:49 | 76 | 57.31 |
| 08/26/2026 15:49 | 65 | 57.31 |
| 08/26/2026 15:49 | 1 | 57.31 |
| 08/26/2026 15:49 | 27 | 57.30 |
| 08/26/2026 15:49 | 73 | 57.30 |
| 08/26/2026 15:49 | 559 | 57.28 |
| 08/26/2026 15:49 | 10 | 57.28 |
| 08/26/2026 15:49 | 19 | 57.28 |
| 08/26/2026 15:49 | 900 | 57.28 |
| 08/26/2026 15:49 | 122 | 57.28 |
| 08/26/2026 15:49 | 100 | 57.28 |
| 08/26/2026 15:49 | 1 | 57.28 |
| 08/26/2026 15:49 | 1 | 57.30 |
| 08/26/2026 15:49 | 35 | 57.30 |
| 08/26/2026 15:49 | 46 | 57.30 |
| 08/26/2026 15:49 | 54 | 57.30 |
| 08/26/2026 15:49 | 46 | 57.30 |
| 08/26/2026 15:49 | 35 | 57.30 |
| 08/26/2026 15:49 | 1 | 57.30 |
| 08/26/2026 15:49 | 64 | 57.30 |
| 08/26/2026 15:49 | 50 | 57.30 |
| 08/26/2026 15:49 | 25 | 57.30 |
| 08/26/2026 15:49 | 62 | 57.33 |
| 08/26/2026 15:49 | 38 | 57.33 |
| 08/26/2026 15:49 | 20 | 57.33 |
| 08/26/2026 15:49 | 10 | 57.33 |
| 08/26/2026 15:49 | 50 | 57.36 |
| 08/26/2026 15:49 | 55 | 57.36 |
| 08/26/2026 15:49 | 26 | 57.36 |
| 08/26/2026 15:49 | 29 | 57.36 |
| 08/26/2026 15:49 | 55 | 57.36 |
| 08/26/2026 15:49 | 44 | 57.36 |
| 08/26/2026 15:49 | 44 | 57.36 |
| 08/26/2026 15:49 | 25 | 57.34 |
| 08/26/2026 15:49 | 50 | 57.34 |
| 08/26/2026 15:49 | 75 | 57.30 |
| 08/26/2026 15:49 | 25 | 57.31 |
| 08/26/2026 15:49 | 5 | 57.34 |
| 08/26/2026 15:49 | 20 | 57.34 |
| 08/26/2026 15:49 | 100 | 57.32 |
| 08/26/2026 15:49 | 50 | 57.32 |
| 08/26/2026 15:49 | 100 | 57.31 |
| 08/26/2026 15:49 | 50 | 57.32 |
| 08/26/2026 15:49 | 100 | 57.30 |
| 08/26/2026 15:49 | 100 | 57.32 |
| 08/26/2026 15:48 | 22 | 57.38 |
| 08/26/2026 15:48 | 62 | 57.38 |
| 08/26/2026 15:48 | 1 | 57.36 |
| 08/26/2026 15:48 | 35 | 57.31 |
| 08/26/2026 15:48 | 43 | 57.31 |
| 08/26/2026 15:48 | 40 | 57.31 |
| 08/26/2026 15:48 | 40 | 57.31 |
| 08/26/2026 15:48 | 1705 | 57.33 |
| 08/26/2026 15:48 | 125 | 57.39 |
| 08/26/2026 15:48 | 20 | 57.39 |
| 08/26/2026 15:48 | 59 | 57.39 |
| 08/26/2026 15:48 | 7 | 57.33 |
| 08/26/2026 15:48 | 857 | 57.33 |
| 08/26/2026 15:48 | 100 | 57.32 |
| 08/26/2026 15:48 | 34 | 57.32 |
| 08/26/2026 15:48 | 5 | 57.32 |
| 08/26/2026 15:48 | 61 | 57.32 |
| 08/26/2026 15:48 | 100 | 57.32 |
| 08/26/2026 15:48 | 5 | 57.32 |
| 08/26/2026 15:48 | 95 | 57.32 |
| 08/26/2026 15:48 | 39 | 57.32 |
| 08/26/2026 15:48 | 100 | 57.32 |
| 08/26/2026 15:48 | 100 | 57.32 |
| 08/26/2026 15:48 | 2 | 57.33 |
| 08/26/2026 15:48 | 3 | 57.33 |
| 08/26/2026 15:48 | 20 | 57.33 |
| 08/26/2026 15:48 | 86 | 57.33 |
| 08/26/2026 15:48 | 42 | 57.33 |
| 08/26/2026 15:48 | 41 | 57.33 |
| 08/26/2026 15:48 | 21 | 57.35 |
| 08/26/2026 15:48 | 21 | 57.36 |
| 08/26/2026 15:48 | 5 | 57.36 |
| 08/26/2026 15:48 | 21 | 57.36 |
| 08/26/2026 15:48 | 41 | 57.36 |
| 08/26/2026 15:48 | 5 | 57.36 |
| 08/26/2026 15:48 | 21 | 57.36 |
| 08/26/2026 15:48 | 116 | 57.36 |
| 08/26/2026 15:48 | 21 | 57.36 |
| 08/26/2026 15:48 | 41 | 57.36 |
| 08/26/2026 15:48 | 5 | 57.40 |
| 08/26/2026 15:48 | 5 | 57.39 |
| 08/26/2026 15:48 | 5 | 57.39 |
| 08/26/2026 15:48 | 40 | 57.48 |
| 08/26/2026 15:48 | 5 | 57.48 |
| 08/26/2026 15:48 | 55 | 57.48 |
| 08/26/2026 15:48 | 1 | 57.48 |
| 08/26/2026 15:48 | 1 | 57.48 |
| 08/26/2026 15:48 | 7 | 57.48 |
| 08/26/2026 15:48 | 22 | 57.48 |
| 08/26/2026 15:48 | 100 | 57.40 |
| 08/26/2026 15:48 | 78 | 57.48 |
| 08/26/2026 15:48 | 5 | 57.40 |
| 08/26/2026 15:48 | 100 | 57.40 |
| 08/26/2026 15:47 | 200 | 57.40 |
| 08/26/2026 15:47 | 50 | 57.40 |
| 08/26/2026 15:47 | 50 | 57.40 |
| 08/26/2026 15:47 | 100 | 57.40 |
| 08/26/2026 15:47 | 1 | 57.41 |
| 08/26/2026 15:47 | 1 | 57.41 |
| 08/26/2026 15:47 | 1 | 57.45 |
| 08/26/2026 15:47 | 1 | 57.45 |
| 08/26/2026 15:47 | 50 | 57.40 |
| 08/26/2026 15:47 | 50 | 57.40 |
| 08/26/2026 15:47 | 1 | 57.37 |
| 08/26/2026 15:47 | 5 | 57.42 |
| 08/26/2026 15:47 | 20 | 57.42 |
| 08/26/2026 15:47 | 56 | 57.42 |
| 08/26/2026 15:47 | 5 | 57.42 |
| 08/26/2026 15:47 | 39 | 57.42 |
| 08/26/2026 15:45 | 50 | 57.21 |
| 08/26/2026 15:44 | 2 | 57.21 |
| 08/26/2026 15:44 | 50 | 57.21 |
| 08/26/2026 15:44 | 50 | 57.21 |
| 08/26/2026 15:43 | 7 | 57.13 |
| 08/26/2026 15:43 | 19 | 57.06 |
| 08/26/2026 15:43 | 100 | 57.06 |
| 08/26/2026 15:43 | 100 | 57.06 |
| 08/26/2026 15:43 | 100 | 57.06 |
| 08/26/2026 15:43 | 100 | 57.06 |
| 08/26/2026 15:43 | 100 | 57.06 |
| 08/26/2026 15:43 | 100 | 57.06 |
| 08/26/2026 15:43 | 50 | 57.06 |
| 08/26/2026 15:43 | 50 | 57.06 |
| 08/26/2026 15:43 | 1 | 57.21 |
| 08/26/2026 15:43 | 69 | 57.21 |
| 08/26/2026 15:43 | 1 | 57.22 |
| 08/26/2026 15:43 | 1 | 57.27 |
| 08/26/2026 15:43 | 243 | 57.30 |
| 08/26/2026 15:43 | 157 | 57.30 |
| 08/26/2026 15:43 | 200 | 57.30 |
| 08/26/2026 15:43 | 8 | 57.30 |
| 08/26/2026 15:43 | 39 | 57.30 |
| 08/26/2026 15:43 | 153 | 57.30 |
| 08/26/2026 15:43 | 100 | 57.30 |
| 08/26/2026 15:43 | 65 | 57.30 |
| 08/26/2026 15:43 | 2 | 57.30 |
| 08/26/2026 15:43 | 133 | 57.30 |
| 08/26/2026 15:43 | 1 | 57.395 |
| 08/26/2026 15:43 | 50 | 57.26 |
| 08/26/2026 15:43 | 50 | 57.26 |
| 08/26/2026 15:42 | 200 | 57.255 |
| 08/26/2026 15:39 | 10 | 57.255 |
| 08/26/2026 15:38 | 12 | 57.255 |
| 08/26/2026 15:38 | 4 | 57.255 |
| 08/26/2026 15:37 | 18 | 57.26 |
| 08/26/2026 15:37 | 24 | 57.19 |
| 08/26/2026 15:37 | 20 | 57.18 |
| 08/26/2026 15:37 | 100 | 57.18 |
| 08/26/2026 15:35 | 27 | 57.08 |
| 08/26/2026 15:35 | 175 | 56.92 |
| 08/26/2026 15:35 | 67 | 56.82 |
| 08/26/2026 15:35 | 50 | 56.75 |
| 08/26/2026 15:34 | 33 | 56.82 |
| 08/26/2026 15:34 | 44 | 56.74 |
| 08/26/2026 15:34 | 4 | 56.74 |
| 08/26/2026 15:34 | 1 | 56.77 |
| 08/26/2026 15:33 | 98 | 56.53 |
| 08/26/2026 15:32 | 77 | 56.53 |
| 08/26/2026 15:32 | 16 | 56.53 |
| 08/26/2026 15:32 | 3 | 56.75 |
| 08/26/2026 15:32 | 5 | 56.55 |
| 08/26/2026 15:32 | 3 | 56.55 |
| 08/26/2026 15:32 | 2 | 56.55 |
| 08/26/2026 15:32 | 2 | 56.55 |
| 08/26/2026 15:32 | 2 | 56.55 |
| 08/26/2026 15:32 | 1 | 56.55 |
| 08/26/2026 15:32 | 1 | 56.55 |
| 08/26/2026 15:32 | 2 | 56.55 |
| 08/26/2026 15:32 | 50 | 56.52 |
| 08/26/2026 15:32 | 50 | 56.52 |
| 08/26/2026 15:31 | 4 | 56.39 |
| 08/26/2026 15:31 | 4 | 56.39 |
| 08/26/2026 15:31 | 4 | 56.39 |
| 08/26/2026 15:31 | 4 | 56.30 |
| 08/26/2026 15:31 | 20 | 56.38 |
| 08/26/2026 15:31 | 100 | 56.38 |
| 08/26/2026 15:30 | 15 | 56.28 |
| 08/26/2026 15:30 | 3 | 56.24 |
| 08/26/2026 15:30 | 15 | 56.24 |
| 08/26/2026 15:30 | 3 | 56.24 |
| 08/26/2026 15:30 | 17 | 56.27 |
| 08/26/2026 15:30 | 8 | 56.26 |
| 08/26/2026 15:30 | 13 | 56.26 |
| 08/26/2026 15:30 | 1 | 56.27 |
| 08/26/2026 15:30 | 1 | 56.27 |
| 08/26/2026 15:30 | 13 | 56.27 |
| 08/26/2026 15:30 | 2 | 56.27 |
| 08/26/2026 15:30 | 90 | 56.28 |
| 08/26/2026 15:30 | 10 | 56.28 |
| 08/26/2026 15:30 | 2 | 56.70 |
| 08/26/2026 15:30 | 11559 | 56.26 |
| 08/26/2026 15:29 | 18 | 56.37 |
| 08/26/2026 15:29 | 100 | 56.40 |
| 08/26/2026 15:29 | 99 | 56.40 |
| 08/26/2026 15:29 | 1 | 56.40 |
| 08/26/2026 15:29 | 1 | 56.50 |
| 08/26/2026 14:52 | 1 | 56.49 |
| 08/26/2026 14:52 | 1 | 56.54 |
| 08/26/2026 14:52 | 1 | 56.54 |
| 08/26/2026 14:52 | 1 | 56.59 |
| 08/26/2026 14:52 | 1 | 56.70 |
| 08/26/2026 14:52 | 1 | 56.63 |
| 08/26/2026 14:52 | 1 | 56.63 |
| 08/26/2026 14:52 | 1 | 56.69 |
| 08/26/2026 14:51 | 1 | 56.70 |
| 08/26/2026 14:51 | 1 | 56.50 |
| 08/26/2026 14:51 | 487 | 56.51 |
| 08/26/2026 14:51 | 100 | 56.50 |
| 08/26/2026 14:51 | 3 | 56.51 |
| 08/26/2026 14:44 | 2 | 56.69 |
| 08/26/2026 14:44 | 1 | 56.69 |
| 08/26/2026 14:44 | 1 | 56.70 |
| 08/26/2026 14:44 | 1 | 56.70 |
| 08/26/2026 14:44 | 1 | 56.70 |
| 08/26/2026 14:44 | 1 | 56.85 |
| 08/26/2026 14:44 | 183 | 56.75 |
| 08/26/2026 14:44 | 3 | 56.75 |
| 08/26/2026 14:44 | 2 | 56.74 |
| 08/26/2026 14:44 | 1 | 56.74 |
| 08/26/2026 14:44 | 161 | 56.75 |
| 08/26/2026 14:44 | 1 | 56.85 |
| 08/26/2026 14:43 | 1 | 56.79 |
| 08/26/2026 14:43 | 1 | 56.95 |
| 08/26/2026 14:43 | 1 | 56.84 |
| 08/26/2026 14:43 | 1 | 56.95 |
| 08/26/2026 14:43 | 1 | 57.00 |
| 08/26/2026 14:43 | 1 | 56.90 |
| 08/26/2026 14:42 | 1 | 56.28 |
| 08/26/2026 14:40 | 31 | 57.19 |
| 08/26/2026 14:40 | 31 | 57.18 |
| 08/26/2026 14:40 | 21 | 57.19 |