Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
22:30:00
|
Geld
04.11.2025 -
21:59:59
|
Geld Volumen |
Brief
04.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.38
+1.67
(
+4.31% )
|
40.40
|
100 |
40.42
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 16:29 | 10 | 38.01 |
| 11/04/2025 16:29 | 200 | 38.01 |
| 11/04/2025 16:29 | 1 | 39.01 |
| 11/04/2025 16:28 | 1 | 39.27 |
| 11/04/2025 16:28 | 200 | 39.27 |
| 11/04/2025 16:28 | 300 | 39.27 |
| 11/04/2025 16:27 | 700 | 39.27 |
| 11/04/2025 16:27 | 100 | 39.27 |
| 11/04/2025 16:27 | 100 | 39.25 |
| 11/04/2025 16:27 | 7 | 39.60 |
| 11/04/2025 16:27 | 1 | 39.58 |
| 11/04/2025 16:27 | 8 | 39.30 |
| 11/04/2025 16:27 | 4 | 39.76 |