Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
58.84
+0.92
(
+1.59% )
|
58.79
|
5'300 |
58.83
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 58.84 |
| 10/09/2026 23:20 | � | 58.84 |
| 10/09/2026 22:30 | � | 58.84 |
| 10/09/2026 22:00 | 31 | 58.78 |
| 10/09/2026 22:00 | 31 | 58.82 |
| 10/09/2026 22:00 | � | 58.84 |
| 10/09/2026 22:00 | 216049 | 58.84 |
| 10/09/2026 22:00 | 10 | 58.84 |
| 10/09/2026 21:59 | 765 | 58.83 |
| 10/09/2026 21:59 | 293 | 58.83 |
| 10/09/2026 21:59 | 100 | 58.83 |
| 10/09/2026 21:59 | 7 | 58.82 |
| 10/09/2026 21:59 | 5 | 58.84 |
| 10/09/2026 21:59 | 10 | 58.84 |
| 10/09/2026 21:59 | 98 | 58.84 |
| 10/09/2026 21:59 | 2 | 58.845 |
| 10/09/2026 21:59 | 98 | 58.845 |
| 10/09/2026 21:59 | 2 | 58.84 |
| 10/09/2026 21:59 | 98 | 58.84 |
| 10/09/2026 21:59 | 2 | 58.84 |
| 10/09/2026 21:59 | 200 | 58.84 |
| 10/09/2026 21:59 | 100 | 58.83 |
| 10/09/2026 21:59 | 100 | 58.83 |
| 10/09/2026 21:59 | 10 | 58.83 |
| 10/09/2026 21:59 | 5 | 58.81 |
| 10/09/2026 21:59 | 10 | 58.82 |
| 10/09/2026 21:59 | 100 | 58.82 |
| 10/09/2026 21:59 | 57 | 58.82 |
| 10/09/2026 21:59 | 13 | 58.81 |
| 10/09/2026 21:59 | 22 | 58.79 |
| 10/09/2026 21:59 | 100 | 58.80 |
| 10/09/2026 21:59 | 100 | 58.81 |
| 10/09/2026 21:59 | 24 | 58.81 |
| 10/09/2026 21:59 | 100 | 58.82 |
| 10/09/2026 21:59 | 75 | 58.81 |
| 10/09/2026 21:59 | 100 | 58.80 |
| 10/09/2026 21:59 | 508 | 58.80 |
| 10/09/2026 21:59 | 100 | 58.80 |
| 10/09/2026 21:59 | 125 | 58.80 |
| 10/09/2026 21:59 | 100 | 58.805 |
| 10/09/2026 21:59 | 29 | 58.805 |
| 10/09/2026 21:59 | 71 | 58.805 |
| 10/09/2026 21:59 | 29 | 58.805 |
| 10/09/2026 21:59 | 285 | 58.82 |
| 10/09/2026 21:59 | 75 | 58.81 |
| 10/09/2026 21:59 | 11 | 58.805 |
| 10/09/2026 21:59 | 1 | 58.82 |
| 10/09/2026 21:59 | 200 | 58.82 |
| 10/09/2026 21:59 | 2 | 58.82 |
| 10/09/2026 21:59 | 125 | 58.82 |
| 10/09/2026 21:59 | 100 | 58.805 |
| 10/09/2026 21:59 | 1 | 58.82 |
| 10/09/2026 21:59 | 251 | 58.82 |
| 10/09/2026 21:59 | 871 | 58.82 |
| 10/09/2026 21:59 | 35 | 58.82 |
| 10/09/2026 21:59 | 100 | 58.805 |
| 10/09/2026 21:59 | 16 | 58.82 |
| 10/09/2026 21:59 | 7 | 58.82 |
| 10/09/2026 21:59 | 1 | 58.82 |
| 10/09/2026 21:59 | 3 | 58.82 |
| 10/09/2026 21:59 | 82 | 58.82 |
| 10/09/2026 21:59 | 100 | 58.81 |
| 10/09/2026 21:59 | 100 | 58.81 |
| 10/09/2026 21:59 | 100 | 58.81 |
| 10/09/2026 21:59 | 101 | 58.82 |
| 10/09/2026 21:59 | 64 | 58.82 |
| 10/09/2026 21:59 | 100 | 58.82 |
| 10/09/2026 21:59 | 1 | 58.81 |
| 10/09/2026 21:59 | 64 | 58.80 |
| 10/09/2026 21:59 | 125 | 58.81 |
| 10/09/2026 21:59 | 2 | 58.80 |
| 10/09/2026 21:59 | 98 | 58.80 |
| 10/09/2026 21:59 | 10 | 58.84 |
| 10/09/2026 21:59 | 10 | 58.84 |
| 10/09/2026 21:59 | 95 | 58.815 |
| 10/09/2026 21:59 | 100 | 58.80 |
| 10/09/2026 21:59 | 10 | 58.84 |
| 10/09/2026 21:59 | 1 | 58.815 |
| 10/09/2026 21:59 | 41 | 58.80 |
| 10/09/2026 21:59 | 1 | 58.815 |
| 10/09/2026 21:59 | 46 | 58.815 |
| 10/09/2026 21:59 | 12 | 58.815 |
| 10/09/2026 21:59 | 53 | 58.815 |
| 10/09/2026 21:59 | 118 | 58.80 |
| 10/09/2026 21:59 | 482 | 58.79 |
| 10/09/2026 21:59 | 300 | 58.79 |
| 10/09/2026 21:59 | 100 | 58.80 |
| 10/09/2026 21:59 | 240 | 58.80 |
| 10/09/2026 21:59 | 125 | 58.80 |
| 10/09/2026 21:59 | 78 | 58.80 |
| 10/09/2026 21:59 | 500 | 58.81 |
| 10/09/2026 21:59 | 100 | 58.81 |
| 10/09/2026 21:59 | 13 | 58.82 |
| 10/09/2026 21:59 | 100 | 58.82 |
| 10/09/2026 21:59 | 778 | 58.85 |
| 10/09/2026 21:59 | 942 | 58.85 |
| 10/09/2026 21:59 | 240 | 58.85 |
| 10/09/2026 21:59 | 94 | 58.82 |
| 10/09/2026 21:59 | 6 | 58.82 |
| 10/09/2026 21:59 | 1 | 58.85 |
| 10/09/2026 21:59 | 909 | 58.85 |
| 10/09/2026 21:59 | 77 | 58.85 |
| 10/09/2026 21:59 | 23 | 58.85 |
| 10/09/2026 21:59 | 1 | 58.85 |
| 10/09/2026 21:59 | 40 | 58.85 |
| 10/09/2026 21:59 | 4 | 58.85 |
| 10/09/2026 21:59 | 21 | 58.84 |
| 10/09/2026 21:59 | 24 | 58.82 |
| 10/09/2026 21:59 | 40 | 58.85 |
| 10/09/2026 21:59 | 226 | 58.85 |
| 10/09/2026 21:59 | 100 | 58.85 |
| 10/09/2026 21:59 | 3 | 58.85 |
| 10/09/2026 21:59 | 39 | 58.85 |
| 10/09/2026 21:59 | 111 | 58.84 |
| 10/09/2026 21:59 | 10 | 58.82 |
| 10/09/2026 21:59 | 10 | 58.82 |
| 10/09/2026 21:59 | 14 | 58.84 |
| 10/09/2026 21:59 | 157 | 58.84 |
| 10/09/2026 21:59 | 5 | 58.85 |
| 10/09/2026 21:59 | 100 | 58.85 |
| 10/09/2026 21:59 | 10 | 58.85 |
| 10/09/2026 21:59 | 85 | 58.85 |
| 10/09/2026 21:59 | 16 | 58.84 |
| 10/09/2026 21:59 | 100 | 58.84 |
| 10/09/2026 21:59 | 7 | 58.835 |
| 10/09/2026 21:59 | 2 | 58.835 |
| 10/09/2026 21:59 | 1 | 58.835 |
| 10/09/2026 21:59 | 18 | 58.84 |
| 10/09/2026 21:59 | 7 | 58.84 |
| 10/09/2026 21:59 | 10 | 58.84 |
| 10/09/2026 21:59 | 30 | 58.83 |
| 10/09/2026 21:59 | 37 | 58.83 |
| 10/09/2026 21:59 | 15 | 58.82 |
| 10/09/2026 21:59 | 6 | 58.825 |
| 10/09/2026 21:59 | 27 | 58.825 |
| 10/09/2026 21:59 | 8 | 58.825 |
| 10/09/2026 21:59 | 44 | 58.825 |
| 10/09/2026 21:59 | 2 | 58.825 |
| 10/09/2026 21:59 | 13 | 58.82 |
| 10/09/2026 21:59 | 54 | 58.82 |
| 10/09/2026 21:59 | 1 | 58.82 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 2 | 58.83 |
| 10/09/2026 21:59 | 33 | 58.83 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 2 | 58.83 |
| 10/09/2026 21:59 | 40 | 58.83 |
| 10/09/2026 21:59 | 20 | 58.83 |
| 10/09/2026 21:59 | 36 | 58.83 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 4 | 58.84 |
| 10/09/2026 21:59 | 40 | 58.84 |
| 10/09/2026 21:59 | 10 | 58.84 |
| 10/09/2026 21:59 | 19 | 58.84 |
| 10/09/2026 21:59 | 7 | 58.84 |
| 10/09/2026 21:59 | 74 | 58.84 |
| 10/09/2026 21:59 | 8 | 58.84 |
| 10/09/2026 21:59 | 15 | 58.85 |
| 10/09/2026 21:59 | 13 | 58.85 |
| 10/09/2026 21:59 | 1 | 58.85 |
| 10/09/2026 21:59 | 5 | 58.85 |
| 10/09/2026 21:59 | 2 | 58.84 |
| 10/09/2026 21:59 | 3 | 58.84 |
| 10/09/2026 21:59 | 1 | 58.84 |
| 10/09/2026 21:59 | 1 | 58.84 |
| 10/09/2026 21:59 | 8 | 58.84 |
| 10/09/2026 21:59 | 1 | 58.82 |
| 10/09/2026 21:59 | 46 | 58.84 |
| 10/09/2026 21:59 | 100 | 58.84 |
| 10/09/2026 21:59 | 115 | 58.84 |
| 10/09/2026 21:59 | 10 | 58.84 |
| 10/09/2026 21:59 | 40 | 58.83 |
| 10/09/2026 21:59 | 68 | 58.82 |
| 10/09/2026 21:59 | 1 | 58.82 |
| 10/09/2026 21:59 | 1 | 58.82 |
| 10/09/2026 21:59 | 31 | 58.82 |
| 10/09/2026 21:59 | 69 | 58.82 |
| 10/09/2026 21:59 | 1 | 58.81 |
| 10/09/2026 21:59 | 74 | 58.81 |
| 10/09/2026 21:59 | 15 | 58.81 |
| 10/09/2026 21:59 | 31 | 58.82 |
| 10/09/2026 21:59 | 100 | 58.82 |
| 10/09/2026 21:59 | 135 | 58.82 |
| 10/09/2026 21:59 | 7 | 58.82 |
| 10/09/2026 21:59 | 20 | 58.82 |
| 10/09/2026 21:59 | 100 | 58.82 |
| 10/09/2026 21:59 | 135 | 58.82 |
| 10/09/2026 21:59 | 21 | 58.83 |
| 10/09/2026 21:59 | 13 | 58.83 |
| 10/09/2026 21:59 | 2 | 58.83 |
| 10/09/2026 21:59 | 13 | 58.83 |
| 10/09/2026 21:59 | 27 | 58.83 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 72 | 58.83 |
| 10/09/2026 21:59 | 2 | 58.83 |
| 10/09/2026 21:59 | 3 | 58.83 |
| 10/09/2026 21:59 | 99 | 58.83 |
| 10/09/2026 21:59 | 33 | 58.82 |
| 10/09/2026 21:59 | 66 | 58.82 |
| 10/09/2026 21:59 | 1 | 58.82 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 4 | 58.82 |
| 10/09/2026 21:59 | 96 | 58.82 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 9 | 58.83 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 59 | 58.83 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 60 | 58.83 |
| 10/09/2026 21:59 | 36 | 58.83 |
| 10/09/2026 21:59 | 20 | 58.82 |
| 10/09/2026 21:59 | 67 | 58.82 |
| 10/09/2026 21:59 | 12 | 58.83 |
| 10/09/2026 21:59 | 1 | 58.83 |
| 10/09/2026 21:59 | 11 | 58.835 |
| 10/09/2026 21:59 | 2 | 58.84 |
| 10/09/2026 21:59 | 98 | 58.84 |
| 10/09/2026 21:59 | 139 | 58.83 |
| 10/09/2026 21:59 | 12 | 58.83 |
| 10/09/2026 21:59 | 33 | 58.82 |
| 10/09/2026 21:59 | 6 | 58.82 |
| 10/09/2026 21:59 | 94 | 58.82 |
| 10/09/2026 21:59 | 6 | 58.835 |
| 10/09/2026 21:59 | 2 | 58.84 |
| 10/09/2026 21:59 | 1 | 58.835 |
| 10/09/2026 21:59 | 21 | 58.83 |
| 10/09/2026 21:59 | 10 | 58.83 |
| 10/09/2026 21:59 | 60 | 58.83 |
| 10/09/2026 21:59 | 36 | 58.83 |
| 10/09/2026 21:59 | 10 | 58.85 |
| 10/09/2026 21:59 | 1 | 58.84 |
| 10/09/2026 21:59 | 9 | 58.84 |
| 10/09/2026 21:59 | 27 | 58.84 |
| 10/09/2026 21:59 | 13 | 58.85 |
| 10/09/2026 21:59 | 33 | 58.85 |
| 10/09/2026 21:59 | 1 | 58.85 |
| 10/09/2026 21:59 | 1 | 58.855 |
| 10/09/2026 21:59 | 12 | 58.855 |
| 10/09/2026 21:59 | 83 | 58.86 |
| 10/09/2026 21:59 | 100 | 58.86 |
| 10/09/2026 21:59 | 1 | 58.86 |
| 10/09/2026 21:59 | 16 | 58.86 |
| 10/09/2026 21:59 | 2 | 58.86 |
| 10/09/2026 21:59 | 3 | 58.86 |
| 10/09/2026 21:59 | 7 | 58.86 |
| 10/09/2026 21:59 | 79 | 58.85 |
| 10/09/2026 21:59 | 14 | 58.85 |
| 10/09/2026 21:59 | 100 | 58.83 |
| 10/09/2026 21:59 | 59 | 58.84 |
| 10/09/2026 21:59 | 38 | 58.84 |
| 10/09/2026 21:59 | 82 | 58.84 |
| 10/09/2026 21:59 | 81 | 58.84 |
| 10/09/2026 21:59 | 119 | 58.84 |
| 10/09/2026 21:59 | 28 | 58.855 |
| 10/09/2026 21:59 | 2 | 58.855 |
| 10/09/2026 21:59 | 240 | 58.855 |
| 10/09/2026 21:59 | 60 | 58.85 |
| 10/09/2026 21:59 | 4 | 58.85 |
| 10/09/2026 21:59 | 45 | 58.85 |
| 10/09/2026 21:59 | 4 | 58.855 |
| 10/09/2026 21:59 | 6 | 58.855 |
| 10/09/2026 21:59 | 163 | 58.84 |
| 10/09/2026 21:59 | 119 | 58.84 |
| 10/09/2026 21:59 | 100 | 58.83 |
| 10/09/2026 21:59 | 100 | 58.83 |
| 10/09/2026 21:59 | 29 | 58.83 |
| 10/09/2026 21:59 | 37 | 58.83 |
| 10/09/2026 21:59 | 44 | 58.83 |
| 10/09/2026 21:59 | 119 | 58.83 |
| 10/09/2026 21:59 | 119 | 58.82 |
| 10/09/2026 21:59 | 5 | 58.82 |
| 10/09/2026 21:59 | 119 | 58.825 |
| 10/09/2026 21:59 | 51 | 58.82 |
| 10/09/2026 21:59 | 119 | 58.82 |
| 10/09/2026 21:59 | 44 | 58.81 |
| 10/09/2026 21:59 | 119 | 58.81 |
| 10/09/2026 21:59 | 94 | 58.815 |
| 10/09/2026 21:59 | 25 | 58.82 |
| 10/09/2026 21:59 | 100 | 58.82 |
| 10/09/2026 21:59 | 59 | 58.82 |
| 10/09/2026 21:59 | 151 | 58.82 |
| 10/09/2026 21:59 | 40 | 58.82 |
| 10/09/2026 21:59 | 40 | 58.825 |
| 10/09/2026 21:59 | 20 | 58.825 |
| 10/09/2026 21:59 | 2 | 58.83 |
| 10/09/2026 21:59 | 18 | 58.83 |
| 10/09/2026 21:59 | 30 | 58.825 |
| 10/09/2026 21:59 | 10 | 58.83 |
| 10/09/2026 21:59 | 40 | 58.83 |
| 10/09/2026 21:59 | 40 | 58.83 |
| 10/09/2026 21:59 | 40 | 58.83 |
| 10/09/2026 21:59 | 40 | 58.835 |
| 10/09/2026 21:59 | 1 | 58.84 |
| 10/09/2026 21:59 | 1 | 58.84 |
| 10/09/2026 21:59 | 3 | 58.84 |
| 10/09/2026 21:59 | 97 | 58.84 |
| 10/09/2026 21:59 | 2 | 58.84 |
| 10/09/2026 21:59 | 1 | 58.85 |
| 10/09/2026 21:59 | 1 | 58.85 |
| 10/09/2026 21:59 | 60 | 58.87 |
| 10/09/2026 21:59 | 240 | 58.86 |
| 10/09/2026 21:59 | 100 | 58.86 |
| 10/09/2026 21:59 | 1 | 58.86 |
| 10/09/2026 21:59 | 24 | 58.86 |
| 10/09/2026 21:59 | 21 | 58.86 |
| 10/09/2026 21:59 | 79 | 58.86 |
| 10/09/2026 21:59 | 5 | 58.86 |
| 10/09/2026 21:59 | 3 | 58.86 |
| 10/09/2026 21:59 | 13 | 58.86 |
| 10/09/2026 21:59 | 46 | 58.87 |
| 10/09/2026 21:59 | 14 | 58.87 |
| 10/09/2026 21:59 | 72 | 58.87 |
| 10/09/2026 21:59 | 74 | 58.87 |
| 10/09/2026 21:59 | 30 | 58.87 |
| 10/09/2026 21:59 | 4 | 58.87 |
| 10/09/2026 21:59 | 206 | 58.87 |
| 10/09/2026 21:59 | 1 | 58.87 |
| 10/09/2026 21:59 | 12 | 58.87 |
| 10/09/2026 21:59 | 18 | 58.87 |
| 10/09/2026 21:59 | 2 | 58.87 |
| 10/09/2026 21:59 | 1 | 58.87 |
| 10/09/2026 21:59 | 9 | 58.87 |
| 10/09/2026 21:59 | 427 | 58.87 |
| 10/09/2026 21:59 | 8 | 58.87 |
| 10/09/2026 21:59 | 60 | 58.87 |
| 10/09/2026 21:59 | 32 | 58.87 |
| 10/09/2026 21:59 | 4 | 58.88 |
| 10/09/2026 21:59 | 46 | 58.88 |
| 10/09/2026 21:59 | 7 | 58.88 |
| 10/09/2026 21:59 | 32 | 58.88 |
| 10/09/2026 21:59 | 10 | 58.88 |
| 10/09/2026 21:59 | 536 | 58.89 |
| 10/09/2026 21:59 | 14 | 58.89 |
| 10/09/2026 21:59 | 6 | 58.89 |
| 10/09/2026 21:59 | 5 | 58.89 |
| 10/09/2026 21:59 | 172 | 58.89 |
| 10/09/2026 21:59 | 240 | 58.88 |
| 10/09/2026 21:59 | 46 | 58.88 |
| 10/09/2026 21:59 | 10 | 58.88 |
| 10/09/2026 21:59 | 16 | 58.88 |
| 10/09/2026 21:59 | 69 | 58.88 |
| 10/09/2026 21:59 | 20 | 58.88 |
| 10/09/2026 21:59 | 10 | 58.88 |
| 10/09/2026 21:59 | 85 | 58.88 |
| 10/09/2026 21:59 | 15 | 58.88 |
| 10/09/2026 21:59 | 35 | 58.88 |
| 10/09/2026 21:59 | 100 | 58.88 |
| 10/09/2026 21:59 | 10 | 58.88 |
| 10/09/2026 21:59 | 22 | 58.88 |
| 10/09/2026 21:59 | 5 | 58.88 |
| 10/09/2026 21:59 | 20 | 58.88 |
| 10/09/2026 21:59 | 1 | 58.88 |
| 10/09/2026 21:59 | 14 | 58.88 |
| 10/09/2026 21:59 | 5 | 58.88 |
| 10/09/2026 21:59 | 5 | 58.88 |
| 10/09/2026 21:59 | 100 | 58.88 |
| 10/09/2026 21:59 | 13 | 58.88 |
| 10/09/2026 21:59 | 35 | 58.88 |
| 10/09/2026 21:59 | 100 | 58.88 |
| 10/09/2026 21:59 | 255 | 58.88 |
| 10/09/2026 21:59 | 12 | 58.88 |
| 10/09/2026 21:59 | 46 | 58.88 |
| 10/09/2026 21:59 | 100 | 58.88 |
| 10/09/2026 21:59 | 87 | 58.89 |
| 10/09/2026 21:59 | 54 | 58.88 |
| 10/09/2026 21:59 | 46 | 58.885 |
| 10/09/2026 21:59 | 100 | 58.89 |
| 10/09/2026 21:59 | 16 | 58.895 |
| 10/09/2026 21:59 | 20 | 58.89 |
| 10/09/2026 21:59 | 2 | 58.89 |
| 10/09/2026 21:59 | 193 | 58.89 |
| 10/09/2026 21:59 | 100 | 58.89 |
| 10/09/2026 21:59 | 10 | 58.885 |
| 10/09/2026 21:59 | 100 | 58.89 |
| 10/09/2026 21:59 | 100 | 58.89 |
| 10/09/2026 21:59 | 100 | 58.89 |
| 10/09/2026 21:59 | 766 | 58.89 |
| 10/09/2026 21:59 | 4 | 58.89 |
| 10/09/2026 21:59 | 19 | 58.89 |
| 10/09/2026 21:59 | 100 | 58.89 |
| 10/09/2026 21:59 | 270 | 58.89 |
| 10/09/2026 21:59 | 62 | 58.875 |
| 10/09/2026 21:59 | 4 | 58.89 |
| 10/09/2026 21:59 | 4 | 58.89 |
| 10/09/2026 21:59 | 1 | 58.885 |
| 10/09/2026 21:59 | 36 | 58.88 |
| 10/09/2026 21:59 | 100 | 58.88 |
| 10/09/2026 21:59 | 76 | 58.88 |
| 10/09/2026 21:59 | 24 | 58.88 |
| 10/09/2026 21:59 | 76 | 58.88 |
| 10/09/2026 21:59 | 24 | 58.88 |
| 10/09/2026 21:59 | 100 | 58.88 |
| 10/09/2026 21:59 | 64 | 58.88 |
| 10/09/2026 21:59 | 1 | 58.88 |
| 10/09/2026 21:59 | 1 | 58.88 |
| 10/09/2026 21:59 | 10 | 58.88 |
| 10/09/2026 21:59 | 24 | 58.88 |
| 10/09/2026 21:59 | 76 | 58.88 |
| 10/09/2026 21:59 | 24 | 58.88 |
| 10/09/2026 21:59 | 76 | 58.88 |
| 10/09/2026 21:59 | 6 | 58.88 |
| 10/09/2026 21:59 | 100 | 58.88 |
| 10/09/2026 21:59 | 12 | 58.87 |
| 10/09/2026 21:59 | 62 | 58.87 |
| 10/09/2026 21:59 | 38 | 58.87 |
| 10/09/2026 21:59 | 100 | 58.87 |
| 10/09/2026 21:59 | 100 | 58.87 |
| 10/09/2026 21:59 | 11 | 58.87 |
| 10/09/2026 21:59 | 4 | 58.87 |
| 10/09/2026 21:59 | 8 | 58.87 |
| 10/09/2026 21:59 | 100 | 58.87 |
| 10/09/2026 21:59 | 100 | 58.87 |
| 10/09/2026 21:59 | 1 | 58.87 |
| 10/09/2026 21:59 | 100 | 58.87 |
| 10/09/2026 21:59 | 31 | 58.87 |
| 10/09/2026 21:59 | 40 | 58.86 |
| 10/09/2026 21:59 | 60 | 58.86 |
| 10/09/2026 21:59 | 60 | 58.86 |
| 10/09/2026 21:59 | 95 | 58.855 |
| 10/09/2026 21:59 | 5 | 58.86 |
| 10/09/2026 21:59 | 32 | 58.87 |
| 10/09/2026 21:59 | 100 | 58.87 |
| 10/09/2026 21:59 | 4 | 58.87 |
| 10/09/2026 21:59 | 100 | 58.87 |
| 10/09/2026 21:59 | 45 | 58.88 |
| 10/09/2026 21:59 | 100 | 58.88 |
| 10/09/2026 21:59 | 75 | 58.88 |
| 10/09/2026 21:59 | 40 | 58.88 |
| 10/09/2026 21:59 | 100 | 58.88 |
| 10/09/2026 21:59 | 4 | 58.88 |
| 10/09/2026 21:59 | 8 | 58.88 |
| 10/09/2026 21:59 | 90 | 58.88 |
| 10/09/2026 21:59 | 20 | 58.88 |
| 10/09/2026 21:59 | 49 | 58.88 |
| 10/09/2026 21:59 | 18 | 58.88 |
| 10/09/2026 21:59 | 30 | 58.88 |
| 10/09/2026 21:59 | 29 | 58.88 |
| 10/09/2026 21:59 | 33 | 58.88 |
| 10/09/2026 21:59 | 35 | 58.88 |
| 10/09/2026 21:59 | 28 | 58.88 |
| 10/09/2026 21:59 | 35 | 58.89 |
| 10/09/2026 21:59 | 7 | 58.89 |
| 10/09/2026 21:59 | 4 | 58.89 |
| 10/09/2026 21:59 | 2 | 58.89 |
| 10/09/2026 21:59 | 33 | 58.89 |
| 10/09/2026 21:59 | 10 | 58.89 |
| 10/09/2026 21:59 | 2 | 58.89 |
| 10/09/2026 21:59 | 11 | 58.89 |
| 10/09/2026 21:59 | 100 | 58.89 |
| 10/09/2026 21:59 | 42 | 58.89 |
| 10/09/2026 21:59 | 23 | 58.89 |
| 10/09/2026 21:59 | 100 | 58.89 |
| 10/09/2026 21:59 | 20 | 58.89 |
| 10/09/2026 21:59 | 100 | 58.89 |
| 10/09/2026 21:59 | 127 | 58.89 |
| 10/09/2026 21:59 | 11 | 58.89 |
| 10/09/2026 21:59 | 10 | 58.885 |
| 10/09/2026 21:59 | 40 | 58.885 |
| 10/09/2026 21:59 | 100 | 58.885 |
| 10/09/2026 21:59 | 100 | 58.885 |
| 10/09/2026 21:59 | 93 | 58.88 |
| 10/09/2026 21:59 | 7 | 58.885 |
| 10/09/2026 21:58 | 70 | 58.89 |
| 10/09/2026 21:58 | 15 | 58.89 |
| 10/09/2026 21:58 | 15 | 58.89 |
| 10/09/2026 21:58 | 1 | 58.89 |
| 10/09/2026 21:58 | 2 | 58.89 |
| 10/09/2026 21:58 | 10 | 58.89 |
| 10/09/2026 21:58 | 2 | 58.89 |
| 10/09/2026 21:58 | 2 | 58.89 |
| 10/09/2026 21:58 | 70 | 58.89 |
| 10/09/2026 21:58 | 35 | 58.89 |
| 10/09/2026 21:58 | 1 | 58.895 |
| 10/09/2026 21:58 | 39 | 58.90 |
| 10/09/2026 21:58 | 10 | 58.90 |
| 10/09/2026 21:58 | 2 | 58.90 |
| 10/09/2026 21:58 | 3 | 58.90 |
| 10/09/2026 21:58 | 45 | 58.90 |
| 10/09/2026 21:58 | 55 | 58.90 |
| 10/09/2026 21:58 | 10 | 58.90 |
| 10/09/2026 21:58 | 2 | 58.90 |
| 10/09/2026 21:58 | 20 | 58.90 |
| 10/09/2026 21:58 | 10 | 58.895 |
| 10/09/2026 21:58 | 80 | 58.90 |
| 10/09/2026 21:58 | 10 | 58.90 |
| 10/09/2026 21:58 | 10 | 58.895 |
| 10/09/2026 21:58 | 90 | 58.90 |
| 10/09/2026 21:58 | 10 | 58.895 |
| 10/09/2026 21:58 | 79 | 58.88 |
| 10/09/2026 21:58 | 21 | 58.88 |
| 10/09/2026 21:58 | 20 | 58.895 |
| 10/09/2026 21:58 | 83 | 58.895 |
| 10/09/2026 21:58 | 79 | 58.88 |
| 10/09/2026 21:58 | 5 | 58.89 |
| 10/09/2026 21:58 | 4 | 58.895 |
| 10/09/2026 21:58 | 7 | 58.895 |
| 10/09/2026 21:58 | 5 | 58.895 |
| 10/09/2026 21:58 | 100 | 58.91 |
| 10/09/2026 21:58 | 48 | 58.91 |
| 10/09/2026 21:58 | 10 | 58.91 |
| 10/09/2026 21:58 | 9 | 58.91 |
| 10/09/2026 21:58 | 1 | 58.91 |
| 10/09/2026 21:58 | 67 | 58.91 |
| 10/09/2026 21:58 | 32 | 58.91 |
| 10/09/2026 21:58 | 10 | 58.88 |
| 10/09/2026 21:58 | 50 | 58.90 |
| 10/09/2026 21:58 | 5 | 58.90 |
| 10/09/2026 21:58 | 28 | 58.90 |
| 10/09/2026 21:58 | 10 | 58.90 |
| 10/09/2026 21:58 | 100 | 58.91 |
| 10/09/2026 21:58 | 100 | 58.91 |
| 10/09/2026 21:58 | 100 | 58.91 |
| 10/09/2026 21:58 | 5 | 58.91 |
| 10/09/2026 21:58 | 1 | 58.91 |
| 10/09/2026 21:58 | 100 | 58.91 |
| 10/09/2026 21:58 | 240 | 58.915 |
| 10/09/2026 21:58 | 3 | 58.92 |
| 10/09/2026 21:58 | 100 | 58.92 |
| 10/09/2026 21:58 | 2 | 58.92 |
| 10/09/2026 21:58 | 2 | 58.92 |
| 10/09/2026 21:58 | 100 | 58.92 |
| 10/09/2026 21:58 | 100 | 58.92 |
| 10/09/2026 21:58 | 100 | 58.92 |
| 10/09/2026 21:58 | 80 | 58.92 |
| 10/09/2026 21:58 | 197 | 58.92 |
| 10/09/2026 21:58 | 1 | 58.93 |
| 10/09/2026 21:58 | 43 | 58.93 |
| 10/09/2026 21:58 | 263 | 58.93 |
| 10/09/2026 21:58 | 37 | 58.93 |
| 10/09/2026 21:58 | 100 | 58.93 |
| 10/09/2026 21:58 | 88 | 58.93 |
| 10/09/2026 21:58 | 100 | 58.94 |
| 10/09/2026 21:58 | 38 | 58.94 |
| 10/09/2026 21:58 | 10 | 58.95 |
| 10/09/2026 21:58 | 10 | 58.95 |
| 10/09/2026 21:58 | 10 | 58.95 |
| 10/09/2026 21:58 | 15 | 58.95 |
| 10/09/2026 21:58 | 18 | 58.95 |
| 10/09/2026 21:58 | 107 | 58.95 |
| 10/09/2026 21:58 | 1 | 58.95 |
| 10/09/2026 21:58 | 10 | 58.95 |
| 10/09/2026 21:58 | 100 | 58.95 |
| 10/09/2026 21:58 | 10 | 58.94 |
| 10/09/2026 21:58 | 10 | 58.94 |
| 10/09/2026 21:58 | 3 | 58.94 |
| 10/09/2026 21:58 | 20 | 58.94 |
| 10/09/2026 21:58 | 4 | 58.94 |
| 10/09/2026 21:58 | 100 | 58.93 |
| 10/09/2026 21:58 | 12 | 58.93 |
| 10/09/2026 21:58 | 5 | 58.93 |
| 10/09/2026 21:58 | 83 | 58.945 |
| 10/09/2026 21:58 | 10 | 58.945 |
| 10/09/2026 21:58 | 74 | 58.93 |
| 10/09/2026 21:58 | 7 | 58.945 |
| 10/09/2026 21:58 | 19 | 58.945 |
| 10/09/2026 21:58 | 21 | 58.93 |
| 10/09/2026 21:58 | 39 | 58.93 |
| 10/09/2026 21:58 | 40 | 58.93 |
| 10/09/2026 21:58 | 100 | 58.94 |
| 10/09/2026 21:58 | 52 | 58.94 |
| 10/09/2026 21:58 | 88 | 58.94 |
| 10/09/2026 21:58 | 60 | 58.93 |
| 10/09/2026 21:58 | 34 | 58.93 |
| 10/09/2026 21:58 | 6 | 58.93 |
| 10/09/2026 21:58 | 2 | 58.94 |
| 10/09/2026 21:58 | 3 | 58.94 |
| 10/09/2026 21:58 | 19 | 58.94 |
| 10/09/2026 21:58 | 6 | 58.94 |
| 10/09/2026 21:58 | 4 | 58.94 |
| 10/09/2026 21:58 | 6 | 58.94 |
| 10/09/2026 21:58 | 3 | 58.94 |
| 10/09/2026 21:58 | 1 | 58.94 |
| 10/09/2026 21:58 | 18 | 58.94 |
| 10/09/2026 21:58 | 82 | 58.94 |
| 10/09/2026 21:58 | 100 | 58.94 |
| 10/09/2026 21:58 | 4 | 58.94 |
| 10/09/2026 21:58 | 18 | 58.94 |
| 10/09/2026 21:58 | 200 | 58.94 |
| 10/09/2026 21:58 | 2 | 58.94 |
| 10/09/2026 21:58 | 2 | 58.94 |
| 10/09/2026 21:58 | 6 | 58.94 |
| 10/09/2026 21:58 | 26 | 58.94 |
| 10/09/2026 21:58 | 96 | 58.95 |
| 10/09/2026 21:58 | 7 | 58.95 |
| 10/09/2026 21:58 | 3 | 58.95 |
| 10/09/2026 21:58 | 30 | 58.95 |
| 10/09/2026 21:58 | 40 | 58.95 |
| 10/09/2026 21:58 | 37 | 58.95 |
| 10/09/2026 21:58 | 25 | 58.96 |
| 10/09/2026 21:58 | 100 | 58.96 |
| 10/09/2026 21:58 | 117 | 58.96 |
| 10/09/2026 21:58 | 200 | 58.96 |
| 10/09/2026 21:58 | 67 | 58.96 |
| 10/09/2026 21:58 | 86 | 58.96 |
| 10/09/2026 21:58 | 40 | 58.96 |
| 10/09/2026 21:58 | 100 | 58.96 |
| 10/09/2026 21:58 | 100 | 58.97 |
| 10/09/2026 21:58 | 128 | 58.97 |
| 10/09/2026 21:58 | 140 | 58.97 |
| 10/09/2026 21:58 | 5 | 58.97 |
| 10/09/2026 21:58 | 100 | 58.97 |
| 10/09/2026 21:58 | 676 | 58.97 |
| 10/09/2026 21:58 | 100 | 58.97 |
| 10/09/2026 21:58 | 60 | 58.96 |
| 10/09/2026 21:58 | 36 | 58.96 |
| 10/09/2026 21:58 | 100 | 58.96 |
| 10/09/2026 21:58 | 100 | 58.96 |
| 10/09/2026 21:58 | 2 | 58.95 |
| 10/09/2026 21:58 | 145 | 58.95 |
| 10/09/2026 21:58 | 242 | 58.95 |
| 10/09/2026 21:58 | 161 | 58.95 |
| 10/09/2026 21:58 | 100 | 58.95 |
| 10/09/2026 21:58 | 93 | 58.95 |
| 10/09/2026 21:58 | 159 | 58.95 |
| 10/09/2026 21:58 | 241 | 58.95 |
| 10/09/2026 21:58 | 36 | 58.95 |
| 10/09/2026 21:58 | 152 | 58.95 |
| 10/09/2026 21:58 | 228 | 58.95 |
| 10/09/2026 21:58 | 31 | 58.95 |
| 10/09/2026 21:58 | 62 | 58.95 |
| 10/09/2026 21:58 | 100 | 58.95 |
| 10/09/2026 21:58 | 200 | 58.95 |
| 10/09/2026 21:58 | 419 | 58.95 |
| 10/09/2026 21:58 | 19 | 58.95 |
| 10/09/2026 21:58 | 200 | 58.95 |
| 10/09/2026 21:58 | 200 | 58.95 |
| 10/09/2026 21:58 | 175 | 58.95 |
| 10/09/2026 21:58 | 100 | 58.95 |
| 10/09/2026 21:58 | 144 | 58.95 |
| 10/09/2026 21:58 | 10 | 58.95 |
| 10/09/2026 21:58 | 100 | 58.95 |
| 10/09/2026 21:58 | 300 | 58.95 |
| 10/09/2026 21:58 | 10 | 58.94 |
| 10/09/2026 21:58 | 8 | 58.945 |
| 10/09/2026 21:58 | 30 | 58.945 |
| 10/09/2026 21:58 | 100 | 58.94 |
| 10/09/2026 21:58 | 204 | 58.94 |
| 10/09/2026 21:58 | 31 | 58.94 |
| 10/09/2026 21:58 | 94 | 58.93 |
| 10/09/2026 21:58 | 6 | 58.93 |
| 10/09/2026 21:58 | 7 | 58.93 |
| 10/09/2026 21:58 | 100 | 58.93 |
| 10/09/2026 21:58 | 1 | 58.92 |
| 10/09/2026 21:58 | 291 | 58.92 |
| 10/09/2026 21:58 | 384 | 58.92 |
| 10/09/2026 21:58 | 23 | 58.92 |
| 10/09/2026 21:58 | 10 | 58.92 |
| 10/09/2026 21:58 | 100 | 58.91 |
| 10/09/2026 21:58 | 100 | 58.91 |
| 10/09/2026 21:58 | 100 | 58.91 |
| 10/09/2026 21:58 | 61 | 58.91 |
| 10/09/2026 21:58 | 100 | 58.91 |
| 10/09/2026 21:58 | 70 | 58.90 |
| 10/09/2026 21:58 | 11 | 58.90 |
| 10/09/2026 21:58 | 100 | 58.90 |
| 10/09/2026 21:58 | 169 | 58.90 |
| 10/09/2026 21:58 | 8 | 58.895 |
| 10/09/2026 21:58 | 100 | 58.895 |
| 10/09/2026 21:58 | 5 | 58.90 |
| 10/09/2026 21:58 | 23 | 58.90 |
| 10/09/2026 21:58 | 100 | 58.90 |
| 10/09/2026 21:58 | 100 | 58.90 |
| 10/09/2026 21:58 | 22 | 58.90 |
| 10/09/2026 21:58 | 78 | 58.90 |
| 10/09/2026 21:58 | 43 | 58.90 |
| 10/09/2026 21:58 | 641 | 58.90 |
| 10/09/2026 21:58 | 100 | 58.90 |
| 10/09/2026 21:58 | 13 | 58.90 |
| 10/09/2026 21:58 | 100 | 58.90 |
| 10/09/2026 21:58 | 200 | 58.90 |
| 10/09/2026 21:58 | 55 | 58.90 |
| 10/09/2026 21:58 | 45 | 58.90 |
| 10/09/2026 21:58 | 2 | 58.91 |
| 10/09/2026 21:58 | 37 | 58.91 |
| 10/09/2026 21:58 | 200 | 58.91 |
| 10/09/2026 21:58 | 7 | 58.91 |
| 10/09/2026 21:58 | 93 | 58.91 |
| 10/09/2026 21:58 | 16 | 58.91 |
| 10/09/2026 21:58 | 16 | 58.93 |
| 10/09/2026 21:58 | 6 | 58.93 |
| 10/09/2026 21:58 | 100 | 58.93 |
| 10/09/2026 21:58 | 22 | 58.90 |
| 10/09/2026 21:58 | 4 | 58.90 |
| 10/09/2026 21:58 | 1 | 58.90 |
| 10/09/2026 21:58 | 14 | 58.90 |
| 10/09/2026 21:58 | 86 | 58.90 |
| 10/09/2026 21:58 | 1 | 58.90 |
| 10/09/2026 21:58 | 1 | 58.90 |
| 10/09/2026 21:58 | 10 | 58.89 |
| 10/09/2026 21:58 | 41 | 58.89 |
| 10/09/2026 21:58 | 200 | 58.89 |
| 10/09/2026 21:58 | 100 | 58.89 |
| 10/09/2026 21:58 | 200 | 58.89 |
| 10/09/2026 21:58 | 89 | 58.89 |
| 10/09/2026 21:58 | 117 | 58.88 |
| 10/09/2026 21:58 | 170 | 58.88 |
| 10/09/2026 21:58 | 38 | 58.88 |
| 10/09/2026 21:58 | 100 | 58.88 |
| 10/09/2026 21:58 | 200 | 58.88 |
| 10/09/2026 21:58 | 5 | 58.88 |
| 10/09/2026 21:58 | 10 | 58.88 |
| 10/09/2026 21:58 | 100 | 58.88 |
| 10/09/2026 21:58 | 100 | 58.88 |
| 10/09/2026 21:58 | 4 | 58.88 |
| 10/09/2026 21:58 | 170 | 58.88 |
| 10/09/2026 21:58 | 126 | 58.88 |
| 10/09/2026 21:58 | 100 | 58.88 |
| 10/09/2026 21:58 | 100 | 58.87 |
| 10/09/2026 21:58 | 30 | 58.87 |
| 10/09/2026 21:57 | 43 | 58.865 |
| 10/09/2026 21:57 | 10 | 58.865 |
| 10/09/2026 21:57 | 125 | 58.865 |
| 10/09/2026 21:57 | 82 | 58.865 |
| 10/09/2026 21:57 | 15 | 58.865 |
| 10/09/2026 21:57 | 3 | 58.865 |
| 10/09/2026 21:57 | 100 | 58.865 |
| 10/09/2026 21:57 | 20 | 58.86 |
| 10/09/2026 21:57 | 107 | 58.86 |
| 10/09/2026 21:57 | 100 | 58.86 |
| 10/09/2026 21:57 | 18 | 58.84 |
| 10/09/2026 21:57 | 6 | 58.84 |
| 10/09/2026 21:57 | 20 | 58.85 |
| 10/09/2026 21:57 | 24 | 58.85 |
| 10/09/2026 21:57 | 16 | 58.85 |
| 10/09/2026 21:57 | 60 | 58.85 |
| 10/09/2026 21:57 | 100 | 58.85 |
| 10/09/2026 21:57 | 31 | 58.85 |
| 10/09/2026 21:57 | 87 | 58.85 |
| 10/09/2026 21:57 | 80 | 58.85 |
| 10/09/2026 21:57 | 32 | 58.85 |
| 10/09/2026 21:57 | 100 | 58.86 |
| 10/09/2026 21:57 | 2 | 58.86 |
| 10/09/2026 21:57 | 49 | 58.86 |
| 10/09/2026 21:57 | 4 | 58.86 |
| 10/09/2026 21:57 | 100 | 58.86 |
| 10/09/2026 21:57 | 33 | 58.86 |
| 10/09/2026 21:57 | 35 | 58.87 |
| 10/09/2026 21:57 | 5 | 58.88 |
| 10/09/2026 21:57 | 35 | 58.88 |
| 10/09/2026 21:57 | 100 | 58.88 |
| 10/09/2026 21:57 | 7 | 58.88 |
| 10/09/2026 21:57 | 100 | 58.885 |
| 10/09/2026 21:57 | 40 | 58.885 |
| 10/09/2026 21:57 | 11 | 58.89 |
| 10/09/2026 21:57 | 100 | 58.89 |
| 10/09/2026 21:57 | 100 | 58.89 |
| 10/09/2026 21:57 | 22 | 58.89 |
| 10/09/2026 21:57 | 39 | 58.89 |
| 10/09/2026 21:57 | 87 | 58.89 |
| 10/09/2026 21:57 | 10 | 58.89 |
| 10/09/2026 21:57 | 42 | 58.88 |
| 10/09/2026 21:57 | 58 | 58.88 |
| 10/09/2026 21:57 | 60 | 58.88 |
| 10/09/2026 21:57 | 66 | 58.87 |
| 10/09/2026 21:57 | 15 | 58.875 |
| 10/09/2026 21:57 | 19 | 58.875 |
| 10/09/2026 21:57 | 81 | 58.875 |
| 10/09/2026 21:57 | 19 | 58.875 |
| 10/09/2026 21:57 | 98 | 58.87 |
| 10/09/2026 21:57 | 2 | 58.87 |
| 10/09/2026 21:57 | 10 | 58.87 |
| 10/09/2026 21:57 | 100 | 58.86 |
| 10/09/2026 21:57 | 100 | 58.86 |
| 10/09/2026 21:57 | 47 | 58.86 |
| 10/09/2026 21:57 | 53 | 58.86 |
| 10/09/2026 21:57 | 60 | 58.85 |
| 10/09/2026 21:57 | 100 | 58.85 |
| 10/09/2026 21:57 | 100 | 58.84 |
| 10/09/2026 21:57 | 60 | 58.84 |
| 10/09/2026 21:57 | 60 | 58.84 |
| 10/09/2026 21:57 | 20 | 58.84 |
| 10/09/2026 21:57 | 32 | 58.84 |
| 10/09/2026 21:57 | 3 | 58.85 |
| 10/09/2026 21:57 | 3 | 58.85 |
| 10/09/2026 21:57 | 6 | 58.85 |
| 10/09/2026 21:57 | 5 | 58.85 |
| 10/09/2026 21:57 | 60 | 58.85 |
| 10/09/2026 21:57 | 100 | 58.85 |
| 10/09/2026 21:57 | 100 | 58.85 |
| 10/09/2026 21:57 | 2 | 58.85 |
| 10/09/2026 21:57 | 33 | 58.85 |
| 10/09/2026 21:57 | 1 | 58.85 |
| 10/09/2026 21:57 | 100 | 58.86 |
| 10/09/2026 21:57 | 35 | 58.86 |
| 10/09/2026 21:57 | 34 | 58.88 |
| 10/09/2026 21:57 | 66 | 58.88 |
| 10/09/2026 21:57 | 85 | 58.88 |
| 10/09/2026 21:57 | 12 | 58.88 |
| 10/09/2026 21:57 | 35 | 58.88 |
| 10/09/2026 21:57 | 76 | 58.91 |
| 10/09/2026 21:57 | 24 | 58.89 |
| 10/09/2026 21:57 | 100 | 58.88 |
| 10/09/2026 21:57 | 21 | 58.88 |
| 10/09/2026 21:57 | 25 | 58.88 |
| 10/09/2026 21:57 | 1 | 58.88 |
| 10/09/2026 21:57 | 100 | 58.88 |
| 10/09/2026 21:57 | 80 | 58.87 |
| 10/09/2026 21:57 | 78 | 58.87 |
| 10/09/2026 21:57 | 19 | 58.87 |
| 10/09/2026 21:57 | 100 | 58.87 |
| 10/09/2026 21:57 | 22 | 58.87 |
| 10/09/2026 21:57 | 193 | 58.87 |
| 10/09/2026 21:57 | 99 | 58.87 |
| 10/09/2026 21:57 | 14 | 58.87 |
| 10/09/2026 21:57 | 50 | 58.87 |
| 10/09/2026 21:57 | 100 | 58.87 |
| 10/09/2026 21:57 | 7 | 58.87 |
| 10/09/2026 21:57 | 101 | 58.87 |
| 10/09/2026 21:57 | 67 | 58.87 |
| 10/09/2026 21:57 | 33 | 58.87 |
| 10/09/2026 21:57 | 167 | 58.87 |
| 10/09/2026 21:57 | 33 | 58.87 |
| 10/09/2026 21:57 | 167 | 58.87 |
| 10/09/2026 21:57 | 3 | 58.87 |
| 10/09/2026 21:57 | 20 | 58.87 |
| 10/09/2026 21:57 | 10 | 58.87 |
| 10/09/2026 21:57 | 100 | 58.87 |
| 10/09/2026 21:57 | 1 | 58.87 |
| 10/09/2026 21:57 | 200 | 58.87 |
| 10/09/2026 21:57 | 200 | 58.86 |
| 10/09/2026 21:57 | 100 | 58.86 |
| 10/09/2026 21:57 | 60 | 58.86 |
| 10/09/2026 21:57 | 174 | 58.86 |
| 10/09/2026 21:57 | 100 | 58.86 |
| 10/09/2026 21:57 | 144 | 58.86 |
| 10/09/2026 21:57 | 100 | 58.86 |
| 10/09/2026 21:57 | 100 | 58.86 |
| 10/09/2026 21:57 | 217 | 58.855 |
| 10/09/2026 21:57 | 1 | 58.855 |
| 10/09/2026 21:57 | 7 | 58.855 |
| 10/09/2026 21:57 | 100 | 58.855 |
| 10/09/2026 21:57 | 76 | 58.86 |
| 10/09/2026 21:57 | 100 | 58.86 |
| 10/09/2026 21:57 | 1 | 58.86 |
| 10/09/2026 21:57 | 100 | 58.85 |
| 10/09/2026 21:57 | 69 | 58.85 |
| 10/09/2026 21:57 | 30 | 58.85 |
| 10/09/2026 21:57 | 1 | 58.85 |
| 10/09/2026 21:57 | 100 | 58.85 |
| 10/09/2026 21:57 | 100 | 58.85 |
| 10/09/2026 21:57 | 292 | 58.84 |
| 10/09/2026 21:57 | 8 | 58.84 |
| 10/09/2026 21:57 | 73 | 58.835 |
| 10/09/2026 21:57 | 8 | 58.835 |
| 10/09/2026 21:57 | 9 | 58.835 |
| 10/09/2026 21:57 | 10 | 58.835 |
| 10/09/2026 21:57 | 100 | 58.84 |
| 10/09/2026 21:57 | 1 | 58.84 |
| 10/09/2026 21:57 | 40 | 58.84 |
| 10/09/2026 21:57 | 124 | 58.84 |
| 10/09/2026 21:57 | 299 | 58.84 |
| 10/09/2026 21:57 | 1 | 58.84 |
| 10/09/2026 21:57 | 30 | 58.835 |
| 10/09/2026 21:57 | 3 | 58.835 |
| 10/09/2026 21:57 | 4 | 58.835 |
| 10/09/2026 21:57 | 33 | 58.83 |
| 10/09/2026 21:57 | 67 | 58.83 |
| 10/09/2026 21:57 | 25 | 58.83 |
| 10/09/2026 21:57 | 19 | 58.83 |
| 10/09/2026 21:57 | 32 | 58.83 |
| 10/09/2026 21:57 | 6 | 58.83 |
| 10/09/2026 21:57 | 10 | 58.835 |
| 10/09/2026 21:57 | 8 | 58.835 |
| 10/09/2026 21:57 | 1 | 58.83 |
| 10/09/2026 21:57 | 31 | 58.83 |
| 10/09/2026 21:57 | 69 | 58.83 |
| 10/09/2026 21:57 | 31 | 58.83 |
| 10/09/2026 21:57 | 49 | 58.84 |
| 10/09/2026 21:57 | 49 | 58.84 |
| 10/09/2026 21:57 | 7 | 58.84 |
| 10/09/2026 21:57 | 2 | 58.84 |
| 10/09/2026 21:57 | 40 | 58.84 |
| 10/09/2026 21:57 | 60 | 58.84 |
| 10/09/2026 21:57 | 10 | 58.84 |
| 10/09/2026 21:57 | 50 | 58.84 |
| 10/09/2026 21:57 | 10 | 58.84 |
| 10/09/2026 21:57 | 100 | 58.84 |
| 10/09/2026 21:57 | 60 | 58.84 |
| 10/09/2026 21:57 | 30 | 58.84 |
| 10/09/2026 21:57 | 113 | 58.85 |
| 10/09/2026 21:57 | 300 | 58.85 |
| 10/09/2026 21:57 | 5 | 58.85 |
| 10/09/2026 21:57 | 100 | 58.85 |
| 10/09/2026 21:57 | 20 | 58.85 |
| 10/09/2026 21:57 | 1 | 58.85 |
| 10/09/2026 21:57 | 100 | 58.84 |
| 10/09/2026 21:56 | 94 | 58.85 |
| 10/09/2026 21:56 | 90 | 58.85 |
| 10/09/2026 21:56 | 10 | 58.85 |
| 10/09/2026 21:56 | 100 | 58.84 |
| 10/09/2026 21:56 | 60 | 58.84 |
| 10/09/2026 21:56 | 100 | 58.83 |
| 10/09/2026 21:56 | 210 | 58.83 |
| 10/09/2026 21:56 | 38 | 58.83 |
| 10/09/2026 21:56 | 10 | 58.83 |
| 10/09/2026 21:56 | 99 | 58.83 |
| 10/09/2026 21:56 | 148 | 58.82 |
| 10/09/2026 21:56 | 80 | 58.82 |
| 10/09/2026 21:56 | 31 | 58.82 |
| 10/09/2026 21:56 | 100 | 58.83 |
| 10/09/2026 21:56 | 106 | 58.83 |
| 10/09/2026 21:56 | 32 | 58.83 |
| 10/09/2026 21:56 | 100 | 58.83 |
| 10/09/2026 21:56 | 100 | 58.83 |
| 10/09/2026 21:56 | 100 | 58.83 |
| 10/09/2026 21:56 | 100 | 58.83 |
| 10/09/2026 21:56 | 72 | 58.83 |
| 10/09/2026 21:56 | 7 | 58.83 |
| 10/09/2026 21:56 | 94 | 58.83 |
| 10/09/2026 21:56 | 54 | 58.83 |
| 10/09/2026 21:56 | 60 | 58.83 |
| 10/09/2026 21:56 | 52 | 58.83 |
| 10/09/2026 21:56 | 16 | 58.83 |
| 10/09/2026 21:56 | 71 | 58.83 |
| 10/09/2026 21:56 | 13 | 58.83 |
| 10/09/2026 21:56 | 58 | 58.83 |
| 10/09/2026 21:56 | 13 | 58.83 |
| 10/09/2026 21:56 | 29 | 58.83 |
| 10/09/2026 21:56 | 40 | 58.83 |
| 10/09/2026 21:56 | 100 | 58.83 |
| 10/09/2026 21:56 | 76 | 58.83 |
| 10/09/2026 21:56 | 24 | 58.83 |
| 10/09/2026 21:56 | 31 | 58.83 |
| 10/09/2026 21:56 | 50 | 58.84 |
| 10/09/2026 21:56 | 5 | 58.84 |
| 10/09/2026 21:56 | 99 | 58.84 |
| 10/09/2026 21:56 | 172 | 58.84 |
| 10/09/2026 21:56 | 2 | 58.84 |
| 10/09/2026 21:56 | 31 | 58.84 |
| 10/09/2026 21:56 | 39 | 58.84 |
| 10/09/2026 21:56 | 2 | 58.85 |
| 10/09/2026 21:56 | 38 | 58.85 |
| 10/09/2026 21:56 | 32 | 58.85 |
| 10/09/2026 21:56 | 6 | 58.85 |
| 10/09/2026 21:56 | 30 | 58.85 |
| 10/09/2026 21:56 | 70 | 58.85 |
| 10/09/2026 21:56 | 100 | 58.85 |
| 10/09/2026 21:56 | 25 | 58.855 |
| 10/09/2026 21:56 | 15 | 58.855 |
| 10/09/2026 21:56 | 100 | 58.86 |
| 10/09/2026 21:56 | 60 | 58.86 |
| 10/09/2026 21:56 | 100 | 58.86 |
| 10/09/2026 21:56 | 100 | 58.86 |
| 10/09/2026 21:56 | 188 | 58.86 |
| 10/09/2026 21:56 | 261 | 58.86 |
| 10/09/2026 21:56 | 178 | 58.86 |
| 10/09/2026 21:56 | 6 | 58.86 |
| 10/09/2026 21:56 | 100 | 58.845 |
| 10/09/2026 21:56 | 100 | 58.85 |
| 10/09/2026 21:56 | 50 | 58.85 |
| 10/09/2026 21:56 | 100 | 58.85 |
| 10/09/2026 21:56 | 2 | 58.85 |
| 10/09/2026 21:56 | 100 | 58.85 |
| 10/09/2026 21:56 | 29 | 58.85 |
| 10/09/2026 21:56 | 120 | 58.85 |
| 10/09/2026 21:56 | 87 | 58.85 |
| 10/09/2026 21:56 | 93 | 58.85 |
| 10/09/2026 21:56 | 141 | 58.86 |
| 10/09/2026 21:56 | 85 | 58.86 |
| 10/09/2026 21:56 | 100 | 58.86 |
| 10/09/2026 21:56 | 37 | 58.86 |
| 10/09/2026 21:56 | 37 | 58.86 |
| 10/09/2026 21:56 | 31 | 58.86 |
| 10/09/2026 21:56 | 6 | 58.86 |
| 10/09/2026 21:56 | 1 | 58.86 |
| 10/09/2026 21:56 | 299 | 58.86 |
| 10/09/2026 21:56 | 100 | 58.86 |
| 10/09/2026 21:56 | 100 | 58.86 |
| 10/09/2026 21:56 | 300 | 58.85 |
| 10/09/2026 21:56 | 61 | 58.85 |
| 10/09/2026 21:56 | 239 | 58.85 |
| 10/09/2026 21:56 | 261 | 58.85 |
| 10/09/2026 21:56 | 100 | 58.84 |
| 10/09/2026 21:56 | 10 | 58.84 |
| 10/09/2026 21:56 | 62 | 58.83 |
| 10/09/2026 21:56 | 3 | 58.83 |
| 10/09/2026 21:56 | 35 | 58.83 |
| 10/09/2026 21:56 | 47 | 58.83 |
| 10/09/2026 21:56 | 53 | 58.83 |
| 10/09/2026 21:56 | 300 | 58.83 |
| 10/09/2026 21:56 | 29 | 58.83 |
| 10/09/2026 21:56 | 100 | 58.83 |
| 10/09/2026 21:56 | 184 | 58.82 |
| 10/09/2026 21:56 | 300 | 58.82 |
| 10/09/2026 21:56 | 20 | 58.82 |
| 10/09/2026 21:56 | 94 | 58.81 |
| 10/09/2026 21:56 | 6 | 58.81 |
| 10/09/2026 21:56 | 94 | 58.81 |
| 10/09/2026 21:56 | 6 | 58.81 |
| 10/09/2026 21:56 | 2 | 58.81 |
| 10/09/2026 21:56 | 98 | 58.815 |
| 10/09/2026 21:56 | 1 | 58.815 |
| 10/09/2026 21:56 | 1 | 58.815 |
| 10/09/2026 21:56 | 8 | 58.82 |
| 10/09/2026 21:56 | 86 | 58.82 |
| 10/09/2026 21:56 | 27 | 58.82 |
| 10/09/2026 21:56 | 93 | 58.82 |
| 10/09/2026 21:56 | 56 | 58.82 |
| 10/09/2026 21:56 | 6 | 58.82 |
| 10/09/2026 21:56 | 9 | 58.82 |
| 10/09/2026 21:56 | 27 | 58.83 |
| 10/09/2026 21:56 | 6 | 58.83 |
| 10/09/2026 21:56 | 1 | 58.83 |
| 10/09/2026 21:56 | 100 | 58.83 |
| 10/09/2026 21:56 | 100 | 58.83 |
| 10/09/2026 21:56 | 6 | 58.82 |
| 10/09/2026 21:56 | 100 | 58.81 |
| 10/09/2026 21:56 | 1 | 58.81 |
| 10/09/2026 21:56 | 73 | 58.80 |
| 10/09/2026 21:56 | 126 | 58.80 |
| 10/09/2026 21:56 | 100 | 58.80 |
| 10/09/2026 21:56 | 1 | 58.80 |
| 10/09/2026 21:56 | 100 | 58.80 |
| 10/09/2026 21:56 | 100 | 58.80 |
| 10/09/2026 21:56 | 100 | 58.79 |
| 10/09/2026 21:56 | 29 | 58.79 |
| 10/09/2026 21:56 | 91 | 58.79 |
| 10/09/2026 21:56 | 63 | 58.79 |
| 10/09/2026 21:56 | 10 | 58.79 |
| 10/09/2026 21:56 | 100 | 58.79 |
| 10/09/2026 21:56 | 100 | 58.79 |
| 10/09/2026 21:56 | 100 | 58.79 |
| 10/09/2026 21:56 | 100 | 58.79 |
| 10/09/2026 21:56 | 120 | 58.78 |
| 10/09/2026 21:56 | 93 | 58.775 |
| 10/09/2026 21:56 | 7 | 58.775 |
| 10/09/2026 21:55 | 1 | 58.775 |
| 10/09/2026 21:55 | 16 | 58.775 |
| 10/09/2026 21:55 | 17 | 58.775 |
| 10/09/2026 21:55 | 30 | 58.775 |
| 10/09/2026 21:55 | 7 | 58.775 |
| 10/09/2026 21:55 | 23 | 58.775 |
| 10/09/2026 21:55 | 7 | 58.775 |
| 10/09/2026 21:55 | 93 | 58.775 |
| 10/09/2026 21:55 | 7 | 58.775 |
| 10/09/2026 21:55 | 16 | 58.775 |
| 10/09/2026 21:55 | 6 | 58.775 |
| 10/09/2026 21:55 | 59 | 58.775 |
| 10/09/2026 21:55 | 41 | 58.775 |
| 10/09/2026 21:55 | 2 | 58.775 |
| 10/09/2026 21:55 | 22 | 58.775 |
| 10/09/2026 21:55 | 4 | 58.78 |
| 10/09/2026 21:55 | 100 | 58.78 |
| 10/09/2026 21:55 | 100 | 58.78 |
| 10/09/2026 21:55 | 94 | 58.78 |
| 10/09/2026 21:55 | 74 | 58.78 |
| 10/09/2026 21:55 | 100 | 58.78 |
| 10/09/2026 21:55 | 40 | 58.78 |
| 10/09/2026 21:55 | 70 | 58.78 |
| 10/09/2026 21:55 | 50 | 58.78 |
| 10/09/2026 21:55 | 18 | 58.78 |
| 10/09/2026 21:55 | 82 | 58.78 |
| 10/09/2026 21:55 | 19 | 58.78 |
| 10/09/2026 21:55 | 86 | 58.78 |
| 10/09/2026 21:55 | 32 | 58.78 |
| 10/09/2026 21:55 | 100 | 58.795 |
| 10/09/2026 21:55 | 1 | 58.78 |
| 10/09/2026 21:55 | 23 | 58.78 |
| 10/09/2026 21:55 | 5 | 58.78 |
| 10/09/2026 21:55 | 30 | 58.80 |
| 10/09/2026 21:55 | 18 | 58.79 |
| 10/09/2026 21:55 | 5 | 58.79 |
| 10/09/2026 21:55 | 1 | 58.78 |
| 10/09/2026 21:55 | 37 | 58.78 |
| 10/09/2026 21:55 | 100 | 58.78 |
| 10/09/2026 21:55 | 100 | 58.77 |
| 10/09/2026 21:55 | 100 | 58.77 |
| 10/09/2026 21:55 | 20 | 58.77 |
| 10/09/2026 21:55 | 400 | 58.77 |
| 10/09/2026 21:55 | 1 | 58.77 |
| 10/09/2026 21:55 | 200 | 58.77 |
| 10/09/2026 21:55 | 25 | 58.77 |
| 10/09/2026 21:55 | 13 | 58.77 |
| 10/09/2026 21:55 | 1 | 58.76 |
| 10/09/2026 21:55 | 2 | 58.76 |
| 10/09/2026 21:55 | 100 | 58.77 |
| 10/09/2026 21:55 | 300 | 58.75 |
| 10/09/2026 21:55 | 100 | 58.76 |
| 10/09/2026 21:55 | 245 | 58.75 |
| 10/09/2026 21:55 | 85 | 58.75 |
| 10/09/2026 21:55 | 215 | 58.75 |
| 10/09/2026 21:55 | 1 | 58.74 |
| 10/09/2026 21:55 | 100 | 58.75 |
| 10/09/2026 21:55 | 300 | 58.74 |
| 10/09/2026 21:55 | 1 | 58.74 |
| 10/09/2026 21:55 | 1 | 58.73 |
| 10/09/2026 21:55 | 100 | 58.72 |
| 10/09/2026 21:55 | 83 | 58.72 |
| 10/09/2026 21:55 | 100 | 58.72 |
| 10/09/2026 21:55 | 4 | 58.72 |
| 10/09/2026 21:55 | 20 | 58.72 |
| 10/09/2026 21:55 | 125 | 58.72 |
| 10/09/2026 21:55 | 100 | 58.72 |
| 10/09/2026 21:55 | 30 | 58.72 |
| 10/09/2026 21:55 | 160 | 58.72 |
| 10/09/2026 21:55 | 100 | 58.72 |
| 10/09/2026 21:55 | 60 | 58.72 |
| 10/09/2026 21:55 | 18 | 58.72 |
| 10/09/2026 21:55 | 60 | 58.72 |
| 10/09/2026 21:55 | 100 | 58.72 |
| 10/09/2026 21:55 | 100 | 58.72 |
| 10/09/2026 21:55 | 83 | 58.72 |
| 10/09/2026 21:55 | 17 | 58.72 |
| 10/09/2026 21:55 | 100 | 58.72 |
| 10/09/2026 21:55 | 268 | 58.72 |
| 10/09/2026 21:55 | 100 | 58.72 |
| 10/09/2026 21:55 | 100 | 58.72 |
| 10/09/2026 21:55 | 300 | 58.72 |
| 10/09/2026 21:55 | 14 | 58.72 |
| 10/09/2026 21:55 | 16 | 58.71 |
| 10/09/2026 21:55 | 57 | 58.72 |
| 10/09/2026 21:55 | 5 | 58.72 |
| 10/09/2026 21:55 | 55 | 58.72 |
| 10/09/2026 21:55 | 100 | 58.72 |
| 10/09/2026 21:55 | 1 | 58.71 |
| 10/09/2026 21:55 | 2 | 58.71 |
| 10/09/2026 21:55 | 1 | 58.71 |
| 10/09/2026 21:55 | 1 | 58.71 |
| 10/09/2026 21:55 | 40 | 58.72 |
| 10/09/2026 21:55 | 100 | 58.72 |
| 10/09/2026 21:55 | 10 | 58.72 |
| 10/09/2026 21:55 | 100 | 58.71 |
| 10/09/2026 21:55 | 20 | 58.70 |
| 10/09/2026 21:55 | 40 | 58.69 |
| 10/09/2026 21:55 | 60 | 58.69 |
| 10/09/2026 21:55 | 40 | 58.69 |
| 10/09/2026 21:55 | 100 | 58.68 |
| 10/09/2026 21:55 | 100 | 58.68 |
| 10/09/2026 21:55 | 81 | 58.68 |
| 10/09/2026 21:55 | 100 | 58.67 |
| 10/09/2026 21:55 | 200 | 58.67 |
| 10/09/2026 21:55 | 256 | 58.67 |
| 10/09/2026 21:55 | 24 | 58.66 |
| 10/09/2026 21:55 | 76 | 58.66 |
| 10/09/2026 21:55 | 27 | 58.66 |
| 10/09/2026 21:55 | 100 | 58.62 |
| 10/09/2026 21:55 | 73 | 58.66 |
| 10/09/2026 21:55 | 100 | 58.66 |
| 10/09/2026 21:55 | 1 | 58.66 |
| 10/09/2026 21:55 | 165 | 58.66 |
| 10/09/2026 21:55 | 38 | 58.66 |
| 10/09/2026 21:55 | 2 | 58.66 |
| 10/09/2026 21:55 | 100 | 58.66 |
| 10/09/2026 21:55 | 59 | 58.66 |
| 10/09/2026 21:55 | 38 | 58.66 |
| 10/09/2026 21:55 | 38 | 58.66 |
| 10/09/2026 21:55 | 165 | 58.66 |
| 10/09/2026 21:55 | 5 | 58.66 |
| 10/09/2026 21:55 | 10 | 58.67 |
| 10/09/2026 21:55 | 21 | 58.66 |
| 10/09/2026 21:55 | 10 | 58.66 |
| 10/09/2026 21:55 | 100 | 58.66 |
| 10/09/2026 21:55 | 100 | 58.66 |
| 10/09/2026 21:55 | 450 | 58.66 |
| 10/09/2026 21:55 | 1 | 58.66 |
| 10/09/2026 21:55 | 20 | 58.66 |
| 10/09/2026 21:55 | 60 | 58.66 |
| 10/09/2026 21:55 | 18 | 58.64 |
| 10/09/2026 21:55 | 15 | 58.64 |
| 10/09/2026 21:55 | 62 | 58.65 |
| 10/09/2026 21:55 | 10 | 58.65 |
| 10/09/2026 21:55 | 31 | 58.63 |
| 10/09/2026 21:55 | 70 | 58.64 |
| 10/09/2026 21:55 | 30 | 58.64 |
| 10/09/2026 21:55 | 31 | 58.64 |
| 10/09/2026 21:55 | 10 | 58.64 |
| 10/09/2026 21:55 | 26 | 58.64 |
| 10/09/2026 21:55 | 75 | 58.635 |
| 10/09/2026 21:55 | 100 | 58.65 |
| 10/09/2026 21:55 | 100 | 58.64 |
| 10/09/2026 21:55 | 16 | 58.64 |
| 10/09/2026 21:55 | 39 | 58.64 |
| 10/09/2026 21:55 | 76 | 58.64 |
| 10/09/2026 21:55 | 10 | 58.64 |
| 10/09/2026 21:55 | 28 | 58.64 |
| 10/09/2026 21:55 | 9 | 58.64 |
| 10/09/2026 21:55 | 84 | 58.64 |
| 10/09/2026 21:55 | 7 | 58.64 |
| 10/09/2026 21:55 | 92 | 58.63 |
| 10/09/2026 21:55 | 8 | 58.63 |
| 10/09/2026 21:55 | 24 | 58.63 |
| 10/09/2026 21:55 | 10 | 58.63 |
| 10/09/2026 21:55 | 44 | 58.63 |
| 10/09/2026 21:55 | 84 | 58.63 |
| 10/09/2026 21:55 | 46 | 58.58 |
| 10/09/2026 21:55 | 100 | 58.58 |
| 10/09/2026 21:55 | 20 | 58.62 |
| 10/09/2026 21:55 | 200 | 58.62 |
| 10/09/2026 21:55 | 200 | 58.62 |
| 10/09/2026 21:55 | 1 | 58.62 |
| 10/09/2026 21:55 | 20 | 58.63 |
| 10/09/2026 21:55 | 1 | 58.63 |
| 10/09/2026 21:55 | 100 | 58.63 |
| 10/09/2026 21:55 | 100 | 58.64 |
| 10/09/2026 21:55 | 1 | 58.64 |
| 10/09/2026 21:55 | 2 | 58.65 |
| 10/09/2026 21:55 | 100 | 58.65 |
| 10/09/2026 21:55 | 20 | 58.65 |
| 10/09/2026 21:55 | 44 | 58.65 |
| 10/09/2026 21:55 | 100 | 58.66 |
| 10/09/2026 21:55 | 200 | 58.66 |
| 10/09/2026 21:55 | 100 | 58.66 |
| 10/09/2026 21:55 | 100 | 58.67 |
| 10/09/2026 21:55 | 5 | 58.67 |
| 10/09/2026 21:55 | 1 | 58.69 |
| 10/09/2026 21:55 | 100 | 58.69 |
| 10/09/2026 21:55 | 182 | 58.69 |
| 10/09/2026 21:55 | 30 | 58.69 |
| 10/09/2026 21:54 | 379 | 58.71 |
| 10/09/2026 21:54 | 63 | 58.71 |
| 10/09/2026 21:54 | 92 | 58.70 |
| 10/09/2026 21:54 | 53 | 58.70 |
| 10/09/2026 21:54 | 6 | 58.70 |
| 10/09/2026 21:54 | 1 | 58.71 |
| 10/09/2026 21:54 | 100 | 58.71 |
| 10/09/2026 21:54 | 50 | 58.71 |
| 10/09/2026 21:54 | 27 | 58.71 |
| 10/09/2026 21:54 | 2 | 58.74 |
| 10/09/2026 21:54 | 29 | 58.75 |
| 10/09/2026 21:54 | 71 | 58.75 |
| 10/09/2026 21:54 | 5 | 58.74 |
| 10/09/2026 21:54 | 100 | 58.74 |
| 10/09/2026 21:54 | 5 | 58.73 |
| 10/09/2026 21:54 | 8 | 58.73 |
| 10/09/2026 21:54 | 7 | 58.73 |
| 10/09/2026 21:54 | 87 | 58.74 |
| 10/09/2026 21:54 | 18 | 58.75 |
| 10/09/2026 21:54 | 182 | 58.75 |
| 10/09/2026 21:54 | 20 | 58.75 |
| 10/09/2026 21:54 | 100 | 58.73 |
| 10/09/2026 21:54 | 5 | 58.73 |
| 10/09/2026 21:54 | 5 | 58.73 |
| 10/09/2026 21:54 | 59 | 58.76 |
| 10/09/2026 21:54 | 20 | 58.76 |
| 10/09/2026 21:54 | 2 | 58.77 |
| 10/09/2026 21:54 | 2 | 58.77 |
| 10/09/2026 21:54 | 71 | 58.77 |
| 10/09/2026 21:54 | 29 | 58.77 |
| 10/09/2026 21:54 | 13 | 58.75 |
| 10/09/2026 21:54 | 85 | 58.76 |
| 10/09/2026 21:54 | 51 | 58.76 |
| 10/09/2026 21:54 | 22 | 58.76 |
| 10/09/2026 21:54 | 78 | 58.76 |
| 10/09/2026 21:54 | 100 | 58.77 |
| 10/09/2026 21:54 | 2 | 58.77 |
| 10/09/2026 21:54 | 111 | 58.77 |
| 10/09/2026 21:54 | 18 | 58.76 |
| 10/09/2026 21:54 | 66 | 58.76 |
| 10/09/2026 21:54 | 100 | 58.76 |
| 10/09/2026 21:54 | 14 | 58.75 |
| 10/09/2026 21:54 | 38 | 58.75 |
| 10/09/2026 21:54 | 84 | 58.76 |
| 10/09/2026 21:54 | 1 | 58.76 |
| 10/09/2026 21:54 | 1 | 58.75 |
| 10/09/2026 21:54 | 53 | 58.75 |
| 10/09/2026 21:54 | 62 | 58.75 |
| 10/09/2026 21:54 | 16 | 58.75 |
| 10/09/2026 21:54 | 128 | 58.75 |
| 10/09/2026 21:54 | 100 | 58.75 |
| 10/09/2026 21:54 | 62 | 58.75 |
| 10/09/2026 21:53 | 100 | 58.77 |
| 10/09/2026 21:53 | 24 | 58.76 |
| 10/09/2026 21:53 | 8 | 58.78 |
| 10/09/2026 21:53 | 26 | 58.78 |
| 10/09/2026 21:53 | 100 | 58.77 |
| 10/09/2026 21:53 | 75 | 58.78 |
| 10/09/2026 21:53 | 25 | 58.78 |
| 10/09/2026 21:53 | 51 | 58.78 |
| 10/09/2026 21:53 | 5 | 58.73 |
| 10/09/2026 21:53 | 36 | 58.75 |
| 10/09/2026 21:53 | 45 | 58.75 |
| 10/09/2026 21:53 | 45 | 58.75 |
| 10/09/2026 21:53 | 45 | 58.75 |
| 10/09/2026 21:53 | 55 | 58.75 |
| 10/09/2026 21:53 | 100 | 58.74 |
| 10/09/2026 21:53 | 22 | 58.74 |
| 10/09/2026 21:53 | 100 | 58.74 |
| 10/09/2026 21:53 | 10 | 58.74 |
| 10/09/2026 21:53 | 386 | 58.72 |
| 10/09/2026 21:53 | 1 | 58.74 |
| 10/09/2026 21:53 | 200 | 58.73 |
| 10/09/2026 21:53 | 34 | 58.73 |
| 10/09/2026 21:53 | 10 | 58.73 |
| 10/09/2026 21:53 | 2 | 58.73 |
| 10/09/2026 21:53 | 8 | 58.73 |
| 10/09/2026 21:53 | 38 | 58.71 |
| 10/09/2026 21:53 | 5 | 58.72 |
| 10/09/2026 21:53 | 5 | 58.72 |
| 10/09/2026 21:53 | 81 | 58.71 |
| 10/09/2026 21:53 | 29 | 58.71 |
| 10/09/2026 21:53 | 10 | 58.71 |
| 10/09/2026 21:53 | 5 | 58.70 |
| 10/09/2026 21:53 | 1 | 58.70 |
| 10/09/2026 21:53 | 2 | 58.70 |
| 10/09/2026 21:53 | 56 | 58.71 |
| 10/09/2026 21:53 | 37 | 58.71 |
| 10/09/2026 21:53 | 100 | 58.71 |
| 10/09/2026 21:53 | 100 | 58.71 |
| 10/09/2026 21:53 | 20 | 58.71 |
| 10/09/2026 21:53 | 100 | 58.70 |
| 10/09/2026 21:53 | 100 | 58.70 |
| 10/09/2026 21:53 | 100 | 58.70 |
| 10/09/2026 21:53 | 100 | 58.70 |
| 10/09/2026 21:53 | 100 | 58.70 |
| 10/09/2026 21:53 | 5 | 58.69 |
| 10/09/2026 21:52 | 2 | 58.69 |
| 10/09/2026 21:52 | 9 | 58.69 |
| 10/09/2026 21:52 | 4 | 58.69 |
| 10/09/2026 21:52 | 80 | 58.70 |
| 10/09/2026 21:52 | 100 | 58.70 |
| 10/09/2026 21:52 | 10 | 58.70 |
| 10/09/2026 21:52 | 100 | 58.70 |
| 10/09/2026 21:52 | 100 | 58.69 |
| 10/09/2026 21:52 | 100 | 58.69 |
| 10/09/2026 21:52 | 100 | 58.69 |
| 10/09/2026 21:52 | 100 | 58.69 |
| 10/09/2026 21:52 | 100 | 58.69 |
| 10/09/2026 21:52 | 100 | 58.68 |
| 10/09/2026 21:52 | 9 | 58.68 |
| 10/09/2026 21:52 | 9 | 58.665 |
| 10/09/2026 21:52 | 12 | 58.67 |
| 10/09/2026 21:52 | 9 | 58.68 |
| 10/09/2026 21:52 | 3 | 58.68 |
| 10/09/2026 21:52 | 150 | 58.68 |
| 10/09/2026 21:52 | 45 | 58.68 |
| 10/09/2026 21:52 | 55 | 58.68 |
| 10/09/2026 21:52 | 29 | 58.68 |
| 10/09/2026 21:52 | 213 | 58.69 |
| 10/09/2026 21:52 | 14 | 58.68 |
| 10/09/2026 21:52 | 87 | 58.69 |
| 10/09/2026 21:52 | 113 | 58.69 |
| 10/09/2026 21:52 | 14 | 58.70 |
| 10/09/2026 21:52 | 20 | 58.72 |
| 10/09/2026 21:52 | 78 | 58.72 |
| 10/09/2026 21:52 | 22 | 58.72 |
| 10/09/2026 21:52 | 100 | 58.72 |
| 10/09/2026 21:52 | 78 | 58.72 |
| 10/09/2026 21:52 | 22 | 58.72 |
| 10/09/2026 21:52 | 100 | 58.72 |
| 10/09/2026 21:52 | 200 | 58.73 |
| 10/09/2026 21:52 | 100 | 58.73 |
| 10/09/2026 21:52 | 4 | 58.73 |
| 10/09/2026 21:52 | 4 | 58.73 |
| 10/09/2026 21:52 | 43 | 58.73 |
| 10/09/2026 21:52 | 24 | 58.73 |
| 10/09/2026 21:52 | 33 | 58.73 |
| 10/09/2026 21:52 | 62 | 58.73 |
| 10/09/2026 21:52 | 51 | 58.73 |
| 10/09/2026 21:52 | 69 | 58.73 |
| 10/09/2026 21:52 | 100 | 58.73 |
| 10/09/2026 21:52 | 100 | 58.74 |
| 10/09/2026 21:52 | 100 | 58.74 |
| 10/09/2026 21:52 | 125 | 58.74 |
| 10/09/2026 21:52 | 240 | 58.74 |
| 10/09/2026 21:52 | 240 | 58.76 |
| 10/09/2026 21:52 | 75 | 58.78 |
| 10/09/2026 21:52 | 10 | 58.77 |
| 10/09/2026 21:52 | 100 | 58.77 |
| 10/09/2026 21:52 | 89 | 58.77 |
| 10/09/2026 21:52 | 100 | 58.77 |
| 10/09/2026 21:52 | 100 | 58.77 |
| 10/09/2026 21:52 | 1 | 58.77 |
| 10/09/2026 21:52 | 6 | 58.77 |
| 10/09/2026 21:52 | 13 | 58.75 |
| 10/09/2026 21:52 | 5 | 58.75 |
| 10/09/2026 21:52 | 56 | 58.75 |
| 10/09/2026 21:52 | 38 | 58.75 |
| 10/09/2026 21:52 | 95 | 58.71 |
| 10/09/2026 21:52 | 4 | 58.71 |
| 10/09/2026 21:52 | 101 | 58.71 |
| 10/09/2026 21:52 | 81 | 58.71 |
| 10/09/2026 21:52 | 100 | 58.71 |
| 10/09/2026 21:52 | 100 | 58.71 |
| 10/09/2026 21:52 | 31 | 58.70 |
| 10/09/2026 21:52 | 50 | 58.70 |
| 10/09/2026 21:52 | 17 | 58.70 |
| 10/09/2026 21:52 | 10 | 58.70 |
| 10/09/2026 21:52 | 17 | 58.70 |
| 10/09/2026 21:52 | 1 | 58.70 |
| 10/09/2026 21:52 | 5 | 58.70 |
| 10/09/2026 21:52 | 100 | 58.70 |
| 10/09/2026 21:52 | 100 | 58.70 |
| 10/09/2026 21:52 | 6 | 58.70 |
| 10/09/2026 21:52 | 1 | 58.70 |
| 10/09/2026 21:51 | 10 | 58.69 |
| 10/09/2026 21:51 | 13 | 58.685 |
| 10/09/2026 21:51 | 38 | 58.68 |
| 10/09/2026 21:51 | 40 | 58.68 |
| 10/09/2026 21:51 | 66 | 58.68 |
| 10/09/2026 21:51 | 73 | 58.68 |
| 10/09/2026 21:51 | 1 | 58.69 |
| 10/09/2026 21:51 | 100 | 58.69 |
| 10/09/2026 21:51 | 1 | 58.69 |
| 10/09/2026 21:51 | 44 | 58.69 |
| 10/09/2026 21:51 | 1 | 58.69 |
| 10/09/2026 21:51 | 117 | 58.71 |
| 10/09/2026 21:51 | 3 | 58.71 |
| 10/09/2026 21:50 | 1 | 58.705 |
| 10/09/2026 21:50 | 81 | 58.69 |
| 10/09/2026 21:50 | 122 | 58.69 |
| 10/09/2026 21:50 | 17 | 58.69 |
| 10/09/2026 21:50 | 81 | 58.69 |
| 10/09/2026 21:50 | 5 | 58.71 |
| 10/09/2026 21:50 | 60 | 58.71 |
| 10/09/2026 21:50 | 38 | 58.67 |
| 10/09/2026 21:50 | 276 | 58.71 |
| 10/09/2026 21:50 | 124 | 58.70 |
| 10/09/2026 21:50 | 12 | 58.68 |
| 10/09/2026 21:50 | 25 | 58.70 |
| 10/09/2026 21:50 | 74 | 58.70 |
| 10/09/2026 21:50 | 29 | 58.71 |
| 10/09/2026 21:50 | 15 | 58.71 |
| 10/09/2026 21:50 | 100 | 58.71 |
| 10/09/2026 21:50 | 127 | 58.71 |
| 10/09/2026 21:50 | 89 | 58.71 |
| 10/09/2026 21:50 | 60 | 58.74 |
| 10/09/2026 21:50 | 7 | 58.73 |
| 10/09/2026 21:50 | 100 | 58.72 |
| 10/09/2026 21:50 | 81 | 58.73 |
| 10/09/2026 21:50 | 18 | 58.73 |
| 10/09/2026 21:50 | 39 | 58.73 |
| 10/09/2026 21:50 | 43 | 58.73 |
| 10/09/2026 21:50 | 60 | 58.74 |
| 10/09/2026 21:50 | 1 | 58.75 |
| 10/09/2026 21:50 | 73 | 58.75 |
| 10/09/2026 21:50 | 10 | 58.77 |
| 10/09/2026 21:50 | 100 | 58.77 |
| 10/09/2026 21:50 | 20 | 58.77 |
| 10/09/2026 21:49 | 1 | 58.76 |
| 10/09/2026 21:49 | 127 | 58.76 |
| 10/09/2026 21:49 | 113 | 58.75 |
| 10/09/2026 21:49 | 1 | 58.75 |
| 10/09/2026 21:49 | 100 | 58.75 |
| 10/09/2026 21:49 | 32 | 58.75 |
| 10/09/2026 21:49 | 13 | 58.74 |
| 10/09/2026 21:49 | 2 | 58.72 |
| 10/09/2026 21:49 | 6 | 58.72 |
| 10/09/2026 21:49 | 100 | 58.735 |
| 10/09/2026 21:49 | 1 | 58.74 |
| 10/09/2026 21:49 | 85 | 58.74 |
| 10/09/2026 21:49 | 1 | 58.74 |
| 10/09/2026 21:49 | 100 | 58.74 |
| 10/09/2026 21:49 | 81 | 58.74 |
| 10/09/2026 21:49 | 1 | 58.74 |
| 10/09/2026 21:49 | 6 | 58.74 |
| 10/09/2026 21:48 | 85 | 58.75 |
| 10/09/2026 21:48 | 90 | 58.75 |
| 10/09/2026 21:48 | 18 | 58.75 |
| 10/09/2026 21:48 | 18 | 58.75 |
| 10/09/2026 21:48 | 100 | 58.75 |
| 10/09/2026 21:48 | 100 | 58.75 |
| 10/09/2026 21:48 | 27 | 58.75 |
| 10/09/2026 21:48 | 68 | 58.77 |
| 10/09/2026 21:47 | 9 | 58.77 |
| 10/09/2026 21:47 | 5 | 58.76 |
| 10/09/2026 21:47 | 100 | 58.78 |
| 10/09/2026 21:47 | 1 | 58.80 |
| 10/09/2026 21:47 | 89 | 58.80 |
| 10/09/2026 21:47 | 100 | 58.80 |
| 10/09/2026 21:47 | 10 | 58.81 |
| 10/09/2026 21:47 | 77 | 58.81 |
| 10/09/2026 21:47 | 57 | 58.79 |
| 10/09/2026 21:47 | 48 | 58.85 |
| 10/09/2026 21:47 | 3 | 58.84 |
| 10/09/2026 21:47 | 5 | 58.84 |
| 10/09/2026 21:47 | 5 | 58.84 |
| 10/09/2026 21:47 | 7 | 58.85 |
| 10/09/2026 21:47 | 100 | 58.85 |
| 10/09/2026 21:47 | 1 | 58.86 |
| 10/09/2026 21:47 | 48 | 58.86 |
| 10/09/2026 21:47 | 90 | 58.86 |
| 10/09/2026 21:47 | 20 | 58.86 |
| 10/09/2026 21:47 | 94 | 58.86 |
| 10/09/2026 21:47 | 1 | 58.87 |
| 10/09/2026 21:46 | 99 | 58.87 |
| 10/09/2026 21:46 | 32 | 58.89 |
| 10/09/2026 21:46 | 63 | 58.89 |
| 10/09/2026 21:46 | 100 | 58.89 |
| 10/09/2026 21:46 | 100 | 58.89 |
| 10/09/2026 21:46 | 100 | 58.89 |
| 10/09/2026 21:46 | 13 | 58.89 |
| 10/09/2026 21:46 | 2 | 58.89 |
| 10/09/2026 21:46 | 32 | 58.90 |
| 10/09/2026 21:46 | 2 | 58.91 |
| 10/09/2026 21:46 | 40 | 58.93 |
| 10/09/2026 21:46 | 10 | 58.93 |
| 10/09/2026 21:46 | 10 | 58.93 |
| 10/09/2026 21:46 | 10 | 58.89 |
| 10/09/2026 21:46 | 100 | 58.89 |
| 10/09/2026 21:46 | 100 | 58.87 |
| 10/09/2026 21:46 | 100 | 58.87 |
| 10/09/2026 21:46 | 90 | 58.87 |
| 10/09/2026 21:46 | 100 | 58.845 |
| 10/09/2026 21:46 | 100 | 58.845 |
| 10/09/2026 21:46 | 100 | 58.85 |
| 10/09/2026 21:45 | 88 | 58.86 |
| 10/09/2026 21:45 | 12 | 58.86 |
| 10/09/2026 21:45 | 3 | 58.85 |
| 10/09/2026 21:45 | 1 | 58.83 |
| 10/09/2026 21:45 | 10 | 58.83 |
| 10/09/2026 21:45 | 100 | 58.83 |
| 10/09/2026 21:45 | 100 | 58.83 |
| 10/09/2026 21:45 | 1 | 58.83 |
| 10/09/2026 21:44 | 1 | 58.83 |
| 10/09/2026 21:44 | 3 | 58.82 |
| 10/09/2026 21:44 | 10 | 58.82 |
| 10/09/2026 21:44 | 18 | 58.81 |
| 10/09/2026 21:44 | 38 | 58.81 |
| 10/09/2026 21:44 | 100 | 58.81 |
| 10/09/2026 21:44 | 20 | 58.81 |
| 10/09/2026 21:44 | 124 | 58.81 |
| 10/09/2026 21:44 | 100 | 58.81 |
| 10/09/2026 21:44 | 100 | 58.81 |
| 10/09/2026 21:44 | 71 | 58.81 |
| 10/09/2026 21:44 | 29 | 58.81 |
| 10/09/2026 21:44 | 77 | 58.81 |
| 10/09/2026 21:44 | 23 | 58.81 |
| 10/09/2026 21:44 | 7 | 58.81 |
| 10/09/2026 21:44 | 8 | 58.81 |
| 10/09/2026 21:44 | 13 | 58.80 |
| 10/09/2026 21:44 | 50 | 58.80 |
| 10/09/2026 21:44 | 20 | 58.80 |
| 10/09/2026 21:44 | 100 | 58.80 |
| 10/09/2026 21:44 | 10 | 58.80 |
| 10/09/2026 21:44 | 10 | 58.80 |
| 10/09/2026 21:44 | 10 | 58.80 |
| 10/09/2026 21:44 | 100 | 58.79 |
| 10/09/2026 21:44 | 5 | 58.79 |
| 10/09/2026 21:44 | 39 | 58.79 |
| 10/09/2026 21:44 | 99 | 58.79 |
| 10/09/2026 21:44 | 1 | 58.79 |
| 10/09/2026 21:44 | 12 | 58.76 |
| 10/09/2026 21:44 | 3 | 58.76 |
| 10/09/2026 21:44 | 5 | 58.77 |
| 10/09/2026 21:44 | 45 | 58.80 |
| 10/09/2026 21:43 | 75 | 58.78 |
| 10/09/2026 21:43 | 100 | 58.78 |
| 10/09/2026 21:43 | 10 | 58.79 |
| 10/09/2026 21:43 | 79 | 58.79 |
| 10/09/2026 21:43 | 20 | 58.79 |
| 10/09/2026 21:43 | 19 | 58.79 |
| 10/09/2026 21:43 | 1 | 58.79 |
| 10/09/2026 21:43 | 1 | 58.79 |
| 10/09/2026 21:43 | 100 | 58.80 |
| 10/09/2026 21:43 | 100 | 58.80 |
| 10/09/2026 21:43 | 100 | 58.80 |
| 10/09/2026 21:43 | 20 | 58.80 |
| 10/09/2026 21:43 | 48 | 58.82 |
| 10/09/2026 21:43 | 31 | 58.82 |
| 10/09/2026 21:43 | 30 | 58.82 |
| 10/09/2026 21:43 | 20 | 58.82 |
| 10/09/2026 21:43 | 100 | 58.82 |
| 10/09/2026 21:43 | 1 | 58.82 |
| 10/09/2026 21:43 | 100 | 58.82 |
| 10/09/2026 21:43 | 3 | 58.82 |
| 10/09/2026 21:43 | 100 | 58.82 |
| 10/09/2026 21:43 | 10 | 58.82 |
| 10/09/2026 21:43 | 1 | 58.82 |
| 10/09/2026 21:43 | 100 | 58.85 |
| 10/09/2026 21:43 | 100 | 58.84 |
| 10/09/2026 21:43 | 18 | 58.83 |
| 10/09/2026 21:43 | 64 | 58.83 |
| 10/09/2026 21:43 | 60 | 58.83 |
| 10/09/2026 21:43 | 10 | 58.83 |
| 10/09/2026 21:43 | 1 | 58.83 |
| 10/09/2026 21:43 | 5 | 58.83 |
| 10/09/2026 21:43 | 100 | 58.815 |
| 10/09/2026 21:43 | 11 | 58.815 |
| 10/09/2026 21:43 | 89 | 58.815 |
| 10/09/2026 21:43 | 11 | 58.81 |
| 10/09/2026 21:43 | 11 | 58.825 |
| 10/09/2026 21:42 | 15 | 58.825 |
| 10/09/2026 21:42 | 1 | 58.82 |
| 10/09/2026 21:42 | 1 | 58.82 |
| 10/09/2026 21:42 | 9 | 58.84 |
| 10/09/2026 21:42 | 47 | 58.86 |
| 10/09/2026 21:42 | 53 | 58.84 |
| 10/09/2026 21:42 | 47 | 58.84 |
| 10/09/2026 21:42 | 1 | 58.84 |
| 10/09/2026 21:42 | 1 | 58.84 |
| 10/09/2026 21:42 | 1 | 58.84 |
| 10/09/2026 21:42 | 2 | 58.84 |
| 10/09/2026 21:42 | 2 | 58.84 |
| 10/09/2026 21:42 | 3 | 58.845 |
| 10/09/2026 21:42 | 19 | 58.86 |
| 10/09/2026 21:42 | 42 | 58.86 |
| 10/09/2026 21:42 | 3 | 58.86 |
| 10/09/2026 21:42 | 55 | 58.86 |
| 10/09/2026 21:42 | 10 | 58.85 |
| 10/09/2026 21:42 | 10 | 58.85 |
| 10/09/2026 21:42 | 100 | 58.85 |
| 10/09/2026 21:41 | 4 | 58.83 |
| 10/09/2026 21:41 | 100 | 58.83 |
| 10/09/2026 21:41 | 56 | 58.83 |
| 10/09/2026 21:41 | 44 | 58.83 |
| 10/09/2026 21:41 | 40 | 58.83 |
| 10/09/2026 21:41 | 60 | 58.83 |
| 10/09/2026 21:41 | 100 | 58.83 |
| 10/09/2026 21:41 | 100 | 58.83 |
| 10/09/2026 21:41 | 3 | 58.83 |
| 10/09/2026 21:41 | 240 | 58.84 |
| 10/09/2026 21:41 | 28 | 58.85 |
| 10/09/2026 21:41 | 10 | 58.85 |
| 10/09/2026 21:41 | 65 | 58.85 |
| 10/09/2026 21:41 | 35 | 58.85 |
| 10/09/2026 21:41 | 60 | 58.85 |
| 10/09/2026 21:41 | 5 | 58.85 |
| 10/09/2026 21:40 | 100 | 58.83 |
| 10/09/2026 21:40 | 5 | 58.81 |
| 10/09/2026 21:40 | 92 | 58.81 |
| 10/09/2026 21:40 | 3 | 58.81 |
| 10/09/2026 21:40 | 8 | 58.78 |
| 10/09/2026 21:40 | 3 | 58.81 |
| 10/09/2026 21:40 | 8 | 58.81 |
| 10/09/2026 21:40 | 2 | 58.83 |
| 10/09/2026 21:40 | 10 | 58.83 |
| 10/09/2026 21:40 | 20 | 58.83 |
| 10/09/2026 21:40 | 3 | 58.83 |
| 10/09/2026 21:40 | 106 | 58.83 |
| 10/09/2026 21:40 | 100 | 58.83 |
| 10/09/2026 21:40 | 100 | 58.83 |
| 10/09/2026 21:39 | 5 | 58.83 |
| 10/09/2026 21:39 | 106 | 58.83 |
| 10/09/2026 21:39 | 10 | 58.82 |
| 10/09/2026 21:39 | 1 | 58.81 |
| 10/09/2026 21:39 | 20 | 58.82 |
| 10/09/2026 21:39 | 100 | 58.82 |
| 10/09/2026 21:39 | 1 | 58.82 |
| 10/09/2026 21:39 | 20 | 58.83 |
| 10/09/2026 21:39 | 53 | 58.83 |
| 10/09/2026 21:39 | 17 | 58.83 |
| 10/09/2026 21:39 | 83 | 58.83 |
| 10/09/2026 21:39 | 1 | 58.85 |
| 10/09/2026 21:39 | 23 | 58.85 |
| 10/09/2026 21:39 | 100 | 58.85 |
| 10/09/2026 21:39 | 10 | 58.85 |
| 10/09/2026 21:39 | 7 | 58.85 |
| 10/09/2026 21:38 | 24 | 58.86 |
| 10/09/2026 21:38 | 1 | 58.86 |
| 10/09/2026 21:38 | 2 | 58.86 |
| 10/09/2026 21:38 | 17 | 58.86 |
| 10/09/2026 21:38 | 1 | 58.87 |
| 10/09/2026 21:38 | 24 | 58.88 |
| 10/09/2026 21:38 | 11 | 58.88 |
| 10/09/2026 21:38 | 38 | 58.89 |
| 10/09/2026 21:38 | 38 | 58.89 |
| 10/09/2026 21:38 | 20 | 58.89 |
| 10/09/2026 21:38 | 100 | 58.89 |
| 10/09/2026 21:38 | 8 | 58.90 |
| 10/09/2026 21:38 | 22 | 58.90 |
| 10/09/2026 21:38 | 123 | 58.90 |
| 10/09/2026 21:38 | 100 | 58.90 |
| 10/09/2026 21:38 | 8 | 58.91 |
| 10/09/2026 21:38 | 2 | 58.91 |
| 10/09/2026 21:38 | 2 | 58.91 |
| 10/09/2026 21:38 | 4 | 58.91 |
| 10/09/2026 21:38 | 100 | 58.91 |
| 10/09/2026 21:38 | 20 | 58.91 |
| 10/09/2026 21:38 | 100 | 58.92 |
| 10/09/2026 21:38 | 2 | 58.93 |
| 10/09/2026 21:38 | 100 | 58.93 |
| 10/09/2026 21:38 | 100 | 58.93 |
| 10/09/2026 21:38 | 100 | 58.93 |
| 10/09/2026 21:38 | 100 | 58.93 |
| 10/09/2026 21:38 | 100 | 58.95 |
| 10/09/2026 21:38 | 1 | 58.95 |
| 10/09/2026 21:38 | 1 | 58.99 |
| 10/09/2026 21:38 | 29 | 58.98 |
| 10/09/2026 21:38 | 100 | 58.97 |
| 10/09/2026 21:38 | 30 | 58.98 |
| 10/09/2026 21:38 | 40 | 58.98 |
| 10/09/2026 21:38 | 235 | 58.98 |
| 10/09/2026 21:38 | 487 | 58.98 |
| 10/09/2026 21:38 | 100 | 58.98 |
| 10/09/2026 21:38 | 100 | 58.97 |
| 10/09/2026 21:38 | 20 | 58.96 |
| 10/09/2026 21:38 | 84 | 58.97 |
| 10/09/2026 21:38 | 216 | 58.975 |
| 10/09/2026 21:38 | 24 | 58.975 |
| 10/09/2026 21:38 | 38 | 58.97 |
| 10/09/2026 21:38 | 39 | 58.975 |
| 10/09/2026 21:38 | 37 | 58.975 |
| 10/09/2026 21:38 | 300 | 58.98 |
| 10/09/2026 21:38 | 5 | 58.98 |
| 10/09/2026 21:38 | 74 | 58.98 |
| 10/09/2026 21:38 | 100 | 58.98 |
| 10/09/2026 21:38 | 100 | 58.98 |
| 10/09/2026 21:38 | 10 | 58.98 |
| 10/09/2026 21:38 | 10 | 58.98 |
| 10/09/2026 21:38 | 24 | 58.97 |
| 10/09/2026 21:38 | 38 | 58.97 |
| 10/09/2026 21:38 | 38 | 58.97 |
| 10/09/2026 21:36 | 72 | 58.94 |
| 10/09/2026 21:36 | 114 | 58.94 |
| 10/09/2026 21:36 | 14 | 58.94 |
| 10/09/2026 21:36 | 10 | 58.94 |
| 10/09/2026 21:36 | 5 | 58.94 |
| 10/09/2026 21:36 | 85 | 58.94 |
| 10/09/2026 21:36 | 15 | 58.94 |
| 10/09/2026 21:36 | 100 | 58.93 |
| 10/09/2026 21:36 | 24 | 58.93 |
| 10/09/2026 21:36 | 38 | 58.93 |
| 10/09/2026 21:36 | 38 | 58.93 |
| 10/09/2026 21:36 | 10 | 58.915 |
| 10/09/2026 21:36 | 5 | 58.90 |
| 10/09/2026 21:36 | 15 | 58.90 |
| 10/09/2026 21:36 | 10 | 58.90 |
| 10/09/2026 21:36 | 75 | 58.90 |
| 10/09/2026 21:36 | 25 | 58.90 |
| 10/09/2026 21:36 | 100 | 58.91 |
| 10/09/2026 21:36 | 300 | 58.90 |
| 10/09/2026 21:36 | 10 | 58.91 |
| 10/09/2026 21:36 | 11 | 58.92 |
| 10/09/2026 21:36 | 90 | 58.92 |
| 10/09/2026 21:36 | 2 | 58.94 |
| 10/09/2026 21:35 | 100 | 58.965 |
| 10/09/2026 21:35 | 20 | 59.00 |
| 10/09/2026 21:35 | 10 | 59.00 |
| 10/09/2026 21:35 | 29 | 58.99 |
| 10/09/2026 21:35 | 13 | 58.99 |
| 10/09/2026 21:35 | 5 | 58.99 |
| 10/09/2026 21:35 | 24 | 58.97 |
| 10/09/2026 21:35 | 38 | 58.97 |
| 10/09/2026 21:35 | 38 | 58.97 |
| 10/09/2026 21:35 | 10 | 58.95 |
| 10/09/2026 21:35 | 100 | 58.95 |
| 10/09/2026 21:34 | 10 | 58.915 |
| 10/09/2026 21:33 | 100 | 58.90 |
| 10/09/2026 21:33 | 21 | 58.90 |
| 10/09/2026 21:33 | 100 | 58.90 |
| 10/09/2026 21:33 | 68 | 58.90 |
| 10/09/2026 21:33 | 32 | 58.90 |
| 10/09/2026 21:33 | 1 | 58.90 |
| 10/09/2026 21:33 | 2 | 58.90 |
| 10/09/2026 21:33 | 169 | 58.90 |
| 10/09/2026 21:33 | 100 | 58.90 |
| 10/09/2026 21:33 | 20 | 58.915 |
| 10/09/2026 21:33 | 100 | 58.915 |
| 10/09/2026 21:33 | 11 | 58.905 |
| 10/09/2026 21:33 | 10 | 58.90 |
| 10/09/2026 21:33 | 74 | 58.90 |
| 10/09/2026 21:33 | 26 | 58.90 |
| 10/09/2026 21:33 | 85 | 58.89 |
| 10/09/2026 21:33 | 15 | 58.89 |
| 10/09/2026 21:33 | 100 | 58.89 |
| 10/09/2026 21:33 | 100 | 58.89 |
| 10/09/2026 21:32 | 100 | 58.88 |
| 10/09/2026 21:32 | 17 | 58.88 |
| 10/09/2026 21:32 | 12 | 58.89 |
| 10/09/2026 21:32 | 86 | 58.905 |
| 10/09/2026 21:32 | 14 | 58.905 |
| 10/09/2026 21:32 | 3 | 58.90 |
| 10/09/2026 21:32 | 200 | 58.90 |
| 10/09/2026 21:32 | 156 | 58.90 |
| 10/09/2026 21:32 | 38 | 58.90 |
| 10/09/2026 21:32 | 17 | 58.90 |
| 10/09/2026 21:32 | 17 | 58.90 |
| 10/09/2026 21:32 | 90 | 58.91 |
| 10/09/2026 21:32 | 17 | 58.91 |
| 10/09/2026 21:32 | 32 | 58.91 |
| 10/09/2026 21:32 | 19 | 58.91 |
| 10/09/2026 21:32 | 2 | 58.92 |
| 10/09/2026 21:32 | 18 | 58.92 |
| 10/09/2026 21:32 | 20 | 58.92 |
| 10/09/2026 21:32 | 20 | 58.92 |
| 10/09/2026 21:32 | 11 | 58.92 |
| 10/09/2026 21:32 | 100 | 58.92 |
| 10/09/2026 21:32 | 100 | 58.93 |
| 10/09/2026 21:32 | 1 | 58.93 |
| 10/09/2026 21:32 | 10 | 58.93 |
| 10/09/2026 21:32 | 100 | 58.93 |
| 10/09/2026 21:32 | 95 | 58.93 |
| 10/09/2026 21:32 | 100 | 58.93 |
| 10/09/2026 21:32 | 100 | 58.93 |
| 10/09/2026 21:32 | 14 | 58.93 |
| 10/09/2026 21:32 | 100 | 58.93 |
| 10/09/2026 21:32 | 17 | 58.93 |
| 10/09/2026 21:32 | 14 | 58.93 |
| 10/09/2026 21:32 | 100 | 58.93 |
| 10/09/2026 21:32 | 18 | 58.93 |
| 10/09/2026 21:32 | 1 | 58.94 |
| 10/09/2026 21:32 | 100 | 58.96 |
| 10/09/2026 21:32 | 1 | 58.95 |
| 10/09/2026 21:32 | 100 | 58.965 |
| 10/09/2026 21:32 | 8 | 58.965 |
| 10/09/2026 21:32 | 13 | 58.96 |
| 10/09/2026 21:32 | 125 | 58.96 |
| 10/09/2026 21:32 | 10 | 58.96 |
| 10/09/2026 21:31 | 1 | 58.94 |
| 10/09/2026 21:31 | 1 | 58.94 |
| 10/09/2026 21:31 | 30 | 58.95 |
| 10/09/2026 21:31 | 96 | 58.95 |
| 10/09/2026 21:31 | 17 | 58.95 |
| 10/09/2026 21:31 | 100 | 58.95 |
| 10/09/2026 21:31 | 1 | 58.97 |
| 10/09/2026 21:31 | 12 | 58.98 |
| 10/09/2026 21:31 | 100 | 59.00 |
| 10/09/2026 21:31 | 100 | 59.00 |
| 10/09/2026 21:31 | 3 | 59.01 |
| 10/09/2026 21:31 | 3 | 59.015 |
| 10/09/2026 21:31 | 1 | 59.015 |
| 10/09/2026 21:31 | 2 | 59.015 |
| 10/09/2026 21:31 | 13 | 59.02 |
| 10/09/2026 21:31 | 10 | 59.03 |
| 10/09/2026 21:31 | 32 | 59.03 |
| 10/09/2026 21:31 | 68 | 59.03 |
| 10/09/2026 21:31 | 10 | 59.01 |
| 10/09/2026 21:31 | 100 | 59.01 |
| 10/09/2026 21:31 | 17 | 59.01 |
| 10/09/2026 21:31 | 10 | 59.01 |
| 10/09/2026 21:31 | 39 | 59.01 |
| 10/09/2026 21:31 | 53 | 59.01 |
| 10/09/2026 21:31 | 14 | 59.01 |
| 10/09/2026 21:31 | 2 | 59.01 |
| 10/09/2026 21:31 | 10 | 59.00 |
| 10/09/2026 21:30 | 1 | 58.96 |
| 10/09/2026 21:30 | 5 | 59.00 |
| 10/09/2026 21:30 | 95 | 59.00 |
| 10/09/2026 21:30 | 30 | 59.00 |
| 10/09/2026 21:30 | 1 | 58.97 |
| 10/09/2026 21:30 | 6 | 58.985 |
| 10/09/2026 21:30 | 20 | 58.985 |
| 10/09/2026 21:29 | 99 | 59.01 |
| 10/09/2026 21:29 | 1 | 59.01 |
| 10/09/2026 21:29 | 1 | 59.01 |
| 10/09/2026 21:29 | 1 | 59.01 |
| 10/09/2026 21:29 | 1 | 59.01 |
| 10/09/2026 21:29 | 1 | 59.01 |
| 10/09/2026 21:29 | 1 | 59.00 |
| 10/09/2026 21:29 | 12 | 58.99 |
| 10/09/2026 21:29 | 10 | 58.99 |
| 10/09/2026 21:29 | 19 | 58.99 |
| 10/09/2026 21:29 | 7 | 58.99 |
| 10/09/2026 21:29 | 12 | 58.96 |
| 10/09/2026 21:29 | 10 | 58.965 |
| 10/09/2026 21:29 | 10 | 58.965 |
| 10/09/2026 21:29 | 4 | 58.965 |
| 10/09/2026 21:29 | 10 | 58.99 |
| 10/09/2026 21:29 | 1 | 58.99 |
| 10/09/2026 21:28 | 100 | 58.97 |
| 10/09/2026 21:28 | 2 | 58.945 |
| 10/09/2026 21:28 | 10 | 58.935 |
| 10/09/2026 21:28 | 3 | 58.935 |
| 10/09/2026 21:28 | 5 | 58.935 |
| 10/09/2026 21:28 | 6 | 58.935 |
| 10/09/2026 21:28 | 125 | 58.91 |
| 10/09/2026 21:28 | 240 | 58.91 |
| 10/09/2026 21:27 | 1 | 58.94 |
| 10/09/2026 21:27 | 84 | 58.93 |
| 10/09/2026 21:27 | 99 | 58.93 |
| 10/09/2026 21:27 | 20 | 58.93 |
| 10/09/2026 21:27 | 1 | 58.92 |
| 10/09/2026 21:27 | 30 | 58.89 |
| 10/09/2026 21:27 | 100 | 58.89 |
| 10/09/2026 21:27 | 106 | 58.89 |
| 10/09/2026 21:27 | 4 | 58.89 |
| 10/09/2026 21:27 | 10 | 58.91 |
| 10/09/2026 21:27 | 4 | 58.93 |
| 10/09/2026 21:27 | 1 | 58.93 |
| 10/09/2026 21:27 | 4 | 58.92 |
| 10/09/2026 21:27 | 10 | 58.90 |
| 10/09/2026 21:27 | 37 | 58.89 |
| 10/09/2026 21:27 | 100 | 58.89 |
| 10/09/2026 21:27 | 100 | 58.89 |
| 10/09/2026 21:27 | 164 | 58.89 |
| 10/09/2026 21:27 | 100 | 58.89 |
| 10/09/2026 21:27 | 1 | 58.89 |
| 10/09/2026 21:27 | 100 | 58.89 |
| 10/09/2026 21:27 | 1 | 58.89 |
| 10/09/2026 21:27 | 1 | 58.89 |
| 10/09/2026 21:27 | 100 | 58.89 |
| 10/09/2026 21:27 | 100 | 58.89 |
| 10/09/2026 21:27 | 107 | 58.89 |
| 10/09/2026 21:27 | 1 | 58.89 |
| 10/09/2026 21:27 | 65 | 58.89 |
| 10/09/2026 21:27 | 29 | 58.90 |
| 10/09/2026 21:27 | 31 | 58.91 |
| 10/09/2026 21:27 | 1 | 58.91 |
| 10/09/2026 21:27 | 100 | 58.90 |
| 10/09/2026 21:27 | 5 | 58.90 |
| 10/09/2026 21:27 | 1 | 58.92 |
| 10/09/2026 21:27 | 3 | 58.91 |
| 10/09/2026 21:27 | 1 | 58.91 |
| 10/09/2026 21:27 | 100 | 58.91 |
| 10/09/2026 21:27 | 44 | 58.91 |
| 10/09/2026 21:27 | 7 | 58.91 |
| 10/09/2026 21:27 | 1 | 58.91 |
| 10/09/2026 21:27 | 35 | 58.89 |
| 10/09/2026 21:27 | 100 | 58.89 |
| 10/09/2026 21:27 | 100 | 58.90 |
| 10/09/2026 21:27 | 100 | 58.915 |
| 10/09/2026 21:27 | 7 | 58.90 |
| 10/09/2026 21:27 | 2 | 58.90 |
| 10/09/2026 21:26 | 7 | 58.90 |
| 10/09/2026 21:26 | 100 | 58.92 |
| 10/09/2026 21:26 | 16 | 58.92 |
| 10/09/2026 21:26 | 24 | 58.92 |
| 10/09/2026 21:26 | 5 | 58.92 |
| 10/09/2026 21:26 | 31 | 58.91 |
| 10/09/2026 21:26 | 8 | 58.89 |
| 10/09/2026 21:26 | 2 | 58.89 |
| 10/09/2026 21:26 | 1 | 58.89 |
| 10/09/2026 21:26 | 28 | 58.89 |
| 10/09/2026 21:26 | 10 | 58.89 |
| 10/09/2026 21:26 | 10 | 58.88 |
| 10/09/2026 21:26 | 1 | 58.88 |
| 10/09/2026 21:26 | 7 | 58.845 |
| 10/09/2026 21:26 | 2 | 58.85 |
| 10/09/2026 21:26 | 40 | 58.85 |
| 10/09/2026 21:26 | 6 | 58.85 |
| 10/09/2026 21:26 | 15 | 58.85 |
| 10/09/2026 21:26 | 10 | 58.85 |
| 10/09/2026 21:26 | 10 | 58.85 |
| 10/09/2026 21:26 | 20 | 58.85 |
| 10/09/2026 21:26 | 3 | 58.85 |
| 10/09/2026 21:26 | 5 | 58.85 |
| 10/09/2026 21:26 | 8 | 58.85 |
| 10/09/2026 21:26 | 100 | 58.85 |
| 10/09/2026 21:26 | 77 | 58.85 |
| 10/09/2026 21:26 | 10 | 58.85 |
| 10/09/2026 21:26 | 2 | 58.85 |
| 10/09/2026 21:26 | 7 | 58.85 |
| 10/09/2026 21:26 | 4 | 58.85 |
| 10/09/2026 21:25 | 10 | 58.86 |
| 10/09/2026 21:25 | 14 | 58.86 |
| 10/09/2026 21:25 | 15 | 58.86 |
| 10/09/2026 21:25 | 39 | 58.86 |
| 10/09/2026 21:25 | 100 | 58.86 |
| 10/09/2026 21:25 | 41 | 58.86 |
| 10/09/2026 21:25 | 10 | 58.86 |
| 10/09/2026 21:25 | 10 | 58.86 |
| 10/09/2026 21:25 | 10 | 58.835 |
| 10/09/2026 21:25 | 10 | 58.835 |
| 10/09/2026 21:25 | 10 | 58.83 |
| 10/09/2026 21:25 | 4 | 58.82 |
| 10/09/2026 21:25 | 20 | 58.83 |
| 10/09/2026 21:25 | 5 | 58.83 |
| 10/09/2026 21:25 | 100 | 58.83 |
| 10/09/2026 21:25 | 60 | 58.83 |
| 10/09/2026 21:25 | 100 | 58.83 |
| 10/09/2026 21:25 | 24 | 58.83 |
| 10/09/2026 21:25 | 100 | 58.83 |
| 10/09/2026 21:25 | 87 | 58.83 |
| 10/09/2026 21:25 | 1 | 58.83 |
| 10/09/2026 21:24 | 2 | 58.855 |
| 10/09/2026 21:23 | 26 | 58.84 |
| 10/09/2026 21:23 | 74 | 58.84 |
| 10/09/2026 21:23 | 100 | 58.85 |
| 10/09/2026 21:23 | 98 | 58.85 |
| 10/09/2026 21:23 | 2 | 58.85 |
| 10/09/2026 21:22 | 46 | 58.835 |
| 10/09/2026 21:22 | 10 | 58.835 |
| 10/09/2026 21:22 | 10 | 58.835 |
| 10/09/2026 21:22 | 3 | 58.835 |
| 10/09/2026 21:22 | 3 | 58.835 |
| 10/09/2026 21:22 | 20 | 58.835 |
| 10/09/2026 21:22 | 2 | 58.85 |
| 10/09/2026 21:22 | 98 | 58.82 |
| 10/09/2026 21:22 | 2 | 58.82 |
| 10/09/2026 21:22 | 3 | 58.83 |
| 10/09/2026 21:22 | 4 | 58.83 |
| 10/09/2026 21:22 | 100 | 58.81 |
| 10/09/2026 21:22 | 100 | 58.80 |
| 10/09/2026 21:22 | 67 | 58.82 |
| 10/09/2026 21:22 | 2 | 58.81 |
| 10/09/2026 21:22 | 9 | 58.80 |
| 10/09/2026 21:22 | 6 | 58.80 |
| 10/09/2026 21:21 | 20 | 58.79 |
| 10/09/2026 21:21 | 3 | 58.795 |
| 10/09/2026 21:21 | 2 | 58.795 |
| 10/09/2026 21:21 | 2 | 58.785 |
| 10/09/2026 21:21 | 73 | 58.79 |
| 10/09/2026 21:21 | 19 | 58.79 |
| 10/09/2026 21:21 | 19 | 58.78 |
| 10/09/2026 21:21 | 10 | 58.78 |
| 10/09/2026 21:21 | 41 | 58.78 |
| 10/09/2026 21:21 | 23 | 58.78 |
| 10/09/2026 21:21 | 200 | 58.78 |
| 10/09/2026 21:21 | 70 | 58.77 |
| 10/09/2026 21:21 | 30 | 58.77 |
| 10/09/2026 21:21 | 100 | 58.79 |
| 10/09/2026 21:21 | 123 | 58.77 |
| 10/09/2026 21:21 | 63 | 58.77 |
| 10/09/2026 21:21 | 10 | 58.77 |
| 10/09/2026 21:21 | 20 | 58.77 |
| 10/09/2026 21:21 | 21 | 58.77 |
| 10/09/2026 21:21 | 10 | 58.77 |
| 10/09/2026 21:21 | 45 | 58.77 |
| 10/09/2026 21:21 | 10 | 58.77 |
| 10/09/2026 21:21 | 10 | 58.76 |
| 10/09/2026 21:21 | 2 | 58.76 |
| 10/09/2026 21:21 | 33 | 58.76 |
| 10/09/2026 21:20 | 23 | 58.76 |
| 10/09/2026 21:20 | 100 | 58.75 |
| 10/09/2026 21:20 | 10 | 58.75 |
| 10/09/2026 21:20 | 10 | 58.75 |
| 10/09/2026 21:20 | 31 | 58.74 |
| 10/09/2026 21:20 | 10 | 58.74 |
| 10/09/2026 21:20 | 1 | 58.73 |
| 10/09/2026 21:20 | 10 | 58.74 |
| 10/09/2026 21:20 | 1 | 58.74 |
| 10/09/2026 21:20 | 1 | 58.74 |
| 10/09/2026 21:20 | 200 | 58.74 |
| 10/09/2026 21:20 | 100 | 58.74 |
| 10/09/2026 21:20 | 1 | 58.74 |
| 10/09/2026 21:20 | 4 | 58.74 |
| 10/09/2026 21:20 | 100 | 58.74 |
| 10/09/2026 21:20 | 200 | 58.74 |
| 10/09/2026 21:19 | 10 | 58.755 |
| 10/09/2026 21:19 | 1 | 58.755 |
| 10/09/2026 21:19 | 32 | 58.75 |
| 10/09/2026 21:19 | 2 | 58.745 |
| 10/09/2026 21:18 | 100 | 58.73 |
| 10/09/2026 21:18 | 28 | 58.72 |
| 10/09/2026 21:18 | 85 | 58.72 |
| 10/09/2026 21:18 | 100 | 58.72 |
| 10/09/2026 21:18 | 100 | 58.72 |
| 10/09/2026 21:18 | 28 | 58.73 |
| 10/09/2026 21:18 | 100 | 58.74 |
| 10/09/2026 21:18 | 100 | 58.74 |
| 10/09/2026 21:18 | 100 | 58.74 |
| 10/09/2026 21:18 | 6 | 58.74 |
| 10/09/2026 21:18 | 100 | 58.74 |
| 10/09/2026 21:18 | 16 | 58.74 |
| 10/09/2026 21:18 | 84 | 58.74 |
| 10/09/2026 21:18 | 72 | 58.78 |
| 10/09/2026 21:18 | 13 | 58.76 |
| 10/09/2026 21:18 | 10 | 58.76 |
| 10/09/2026 21:17 | 2 | 58.73 |
| 10/09/2026 21:17 | 1 | 58.705 |
| 10/09/2026 21:17 | 2 | 58.73 |
| 10/09/2026 21:17 | 29 | 58.72 |
| 10/09/2026 21:17 | 12 | 58.70 |
| 10/09/2026 21:17 | 100 | 58.70 |
| 10/09/2026 21:17 | 1 | 58.72 |
| 10/09/2026 21:17 | 100 | 58.72 |
| 10/09/2026 21:17 | 100 | 58.72 |
| 10/09/2026 21:17 | 2 | 58.74 |
| 10/09/2026 21:17 | 42 | 58.74 |
| 10/09/2026 21:17 | 131 | 58.74 |
| 10/09/2026 21:16 | 300 | 58.76 |
| 10/09/2026 21:16 | 5 | 58.76 |
| 10/09/2026 21:16 | 5 | 58.76 |
| 10/09/2026 21:16 | 39 | 58.76 |
| 10/09/2026 21:16 | 10 | 58.76 |
| 10/09/2026 21:16 | 63 | 58.76 |
| 10/09/2026 21:16 | 5 | 58.75 |
| 10/09/2026 21:16 | 5 | 58.75 |
| 10/09/2026 21:16 | 100 | 58.715 |
| 10/09/2026 21:16 | 2 | 58.71 |
| 10/09/2026 21:16 | 1 | 58.71 |
| 10/09/2026 21:16 | 35 | 58.71 |
| 10/09/2026 21:16 | 100 | 58.71 |
| 10/09/2026 21:16 | 100 | 58.70 |
| 10/09/2026 21:16 | 100 | 58.70 |
| 10/09/2026 21:15 | 7 | 58.70 |
| 10/09/2026 21:15 | 52 | 58.69 |
| 10/09/2026 21:15 | 19 | 58.69 |
| 10/09/2026 21:15 | 7 | 58.69 |
| 10/09/2026 21:15 | 10 | 58.69 |
| 10/09/2026 21:15 | 5 | 58.68 |
| 10/09/2026 21:15 | 10 | 58.68 |
| 10/09/2026 21:15 | 10 | 58.665 |
| 10/09/2026 21:15 | 2 | 58.67 |
| 10/09/2026 21:15 | 100 | 58.67 |
| 10/09/2026 21:15 | 24 | 58.67 |
| 10/09/2026 21:15 | 17 | 58.68 |
| 10/09/2026 21:15 | 32 | 58.68 |
| 10/09/2026 21:15 | 88 | 58.68 |
| 10/09/2026 21:15 | 12 | 58.68 |
| 10/09/2026 21:15 | 14 | 58.69 |
| 10/09/2026 21:15 | 5 | 58.69 |
| 10/09/2026 21:15 | 1 | 58.69 |
| 10/09/2026 21:15 | 6 | 58.69 |
| 10/09/2026 21:15 | 22 | 58.69 |
| 10/09/2026 21:15 | 12 | 58.69 |
| 10/09/2026 21:15 | 55 | 58.70 |
| 10/09/2026 21:15 | 20 | 58.70 |
| 10/09/2026 21:15 | 1 | 58.71 |
| 10/09/2026 21:15 | 1 | 58.71 |
| 10/09/2026 21:15 | 10 | 58.71 |
| 10/09/2026 21:14 | 5 | 58.745 |
| 10/09/2026 21:14 | 1 | 58.77 |
| 10/09/2026 21:14 | 1 | 58.77 |
| 10/09/2026 21:14 | 61 | 58.77 |
| 10/09/2026 21:14 | 1 | 58.75 |
| 10/09/2026 21:14 | 10 | 58.75 |
| 10/09/2026 21:14 | 2 | 58.75 |
| 10/09/2026 21:14 | 3 | 58.75 |
| 10/09/2026 21:14 | 3 | 58.75 |
| 10/09/2026 21:14 | 40 | 58.78 |
| 10/09/2026 21:14 | 10 | 58.78 |
| 10/09/2026 21:14 | 10 | 58.78 |
| 10/09/2026 21:14 | 50 | 58.77 |
| 10/09/2026 21:14 | 1 | 58.76 |
| 10/09/2026 21:14 | 5 | 58.76 |
| 10/09/2026 21:14 | 4 | 58.76 |
| 10/09/2026 21:14 | 10 | 58.76 |
| 10/09/2026 21:14 | 1 | 58.76 |
| 10/09/2026 21:14 | 54 | 58.76 |
| 10/09/2026 21:14 | 10 | 58.76 |
| 10/09/2026 21:14 | 10 | 58.76 |
| 10/09/2026 21:14 | 10 | 58.75 |
| 10/09/2026 21:13 | 7 | 58.76 |
| 10/09/2026 21:13 | 5 | 58.76 |
| 10/09/2026 21:13 | 10 | 58.735 |
| 10/09/2026 21:13 | 112 | 58.73 |
| 10/09/2026 21:13 | 71 | 58.73 |
| 10/09/2026 21:13 | 1 | 58.73 |
| 10/09/2026 21:13 | 1 | 58.73 |
| 10/09/2026 21:13 | 4 | 58.73 |
| 10/09/2026 21:13 | 57 | 58.72 |
| 10/09/2026 21:13 | 43 | 58.72 |
| 10/09/2026 21:13 | 1 | 58.73 |
| 10/09/2026 21:13 | 20 | 58.73 |
| 10/09/2026 21:13 | 4 | 58.73 |
| 10/09/2026 21:13 | 100 | 58.73 |
| 10/09/2026 21:13 | 100 | 58.73 |
| 10/09/2026 21:13 | 100 | 58.755 |
| 10/09/2026 21:13 | 10 | 58.76 |
| 10/09/2026 21:13 | 100 | 58.74 |
| 10/09/2026 21:13 | 10 | 58.74 |
| 10/09/2026 21:13 | 10 | 58.73 |
| 10/09/2026 21:13 | 92 | 58.735 |
| 10/09/2026 21:13 | 8 | 58.735 |
| 10/09/2026 21:13 | 100 | 58.74 |
| 10/09/2026 21:13 | 100 | 58.74 |
| 10/09/2026 21:13 | 30 | 58.74 |
| 10/09/2026 21:13 | 100 | 58.73 |
| 10/09/2026 21:13 | 46 | 58.71 |
| 10/09/2026 21:13 | 28 | 58.71 |
| 10/09/2026 21:13 | 20 | 58.71 |
| 10/09/2026 21:13 | 20 | 58.71 |
| 10/09/2026 21:13 | 10 | 58.71 |
| 10/09/2026 21:13 | 3 | 58.71 |
| 10/09/2026 21:13 | 15 | 58.71 |
| 10/09/2026 21:13 | 100 | 58.71 |
| 10/09/2026 21:13 | 3 | 58.73 |
| 10/09/2026 21:13 | 5 | 58.75 |
| 10/09/2026 21:13 | 7 | 58.75 |
| 10/09/2026 21:13 | 6 | 58.75 |
| 10/09/2026 21:13 | 3 | 58.75 |
| 10/09/2026 21:13 | 2 | 58.75 |
| 10/09/2026 21:12 | 8 | 58.75 |
| 10/09/2026 21:12 | 20 | 58.75 |
| 10/09/2026 21:12 | 9 | 58.75 |
| 10/09/2026 21:12 | 1 | 58.77 |
| 10/09/2026 21:12 | 1 | 58.77 |
| 10/09/2026 21:12 | 10 | 58.75 |
| 10/09/2026 21:12 | 3 | 58.75 |
| 10/09/2026 21:11 | 100 | 58.75 |
| 10/09/2026 21:11 | 98 | 58.75 |
| 10/09/2026 21:11 | 2 | 58.75 |
| 10/09/2026 21:11 | 5 | 58.73 |
| 10/09/2026 21:11 | 8 | 58.73 |
| 10/09/2026 21:11 | 18 | 58.73 |
| 10/09/2026 21:11 | 34 | 58.73 |
| 10/09/2026 21:11 | 9 | 58.74 |
| 10/09/2026 21:11 | 1 | 58.74 |
| 10/09/2026 21:11 | 25 | 58.74 |
| 10/09/2026 21:11 | 100 | 58.74 |
| 10/09/2026 21:11 | 10 | 58.75 |
| 10/09/2026 21:11 | 100 | 58.75 |
| 10/09/2026 21:11 | 100 | 58.75 |
| 10/09/2026 21:11 | 4 | 58.75 |
| 10/09/2026 21:11 | 1 | 58.75 |
| 10/09/2026 21:11 | 100 | 58.75 |
| 10/09/2026 21:11 | 20 | 58.77 |
| 10/09/2026 21:11 | 12 | 58.77 |
| 10/09/2026 21:11 | 5 | 58.75 |
| 10/09/2026 21:11 | 22 | 58.75 |
| 10/09/2026 21:11 | 1 | 58.75 |
| 10/09/2026 21:09 | 125 | 58.73 |
| 10/09/2026 21:09 | 1 | 58.73 |
| 10/09/2026 21:09 | 49 | 58.73 |
| 10/09/2026 21:09 | 10 | 58.73 |
| 10/09/2026 21:09 | 1 | 58.71 |
| 10/09/2026 21:09 | 9 | 58.70 |
| 10/09/2026 21:09 | 82 | 58.70 |
| 10/09/2026 21:09 | 9 | 58.70 |
| 10/09/2026 21:09 | 55 | 58.70 |
| 10/09/2026 21:09 | 10 | 58.70 |
| 10/09/2026 21:09 | 46 | 58.70 |
| 10/09/2026 21:09 | 100 | 58.70 |
| 10/09/2026 21:09 | 10 | 58.67 |
| 10/09/2026 21:09 | 1 | 58.67 |
| 10/09/2026 21:09 | 1 | 58.67 |
| 10/09/2026 21:09 | 10 | 58.67 |
| 10/09/2026 21:09 | 89 | 58.67 |
| 10/09/2026 21:09 | 33 | 58.67 |
| 10/09/2026 21:09 | 33 | 58.67 |
| 10/09/2026 21:09 | 100 | 58.67 |
| 10/09/2026 21:08 | 100 | 58.70 |
| 10/09/2026 21:08 | 1 | 58.695 |
| 10/09/2026 21:08 | 3 | 58.695 |
| 10/09/2026 21:08 | 6 | 58.68 |
| 10/09/2026 21:08 | 7 | 58.69 |
| 10/09/2026 21:08 | 8 | 58.69 |
| 10/09/2026 21:08 | 99 | 58.69 |
| 10/09/2026 21:08 | 9 | 58.69 |
| 10/09/2026 21:08 | 9 | 58.69 |
| 10/09/2026 21:08 | 42 | 58.69 |
| 10/09/2026 21:08 | 42 | 58.69 |
| 10/09/2026 21:08 | 36 | 58.715 |
| 10/09/2026 21:07 | 100 | 58.70 |
| 10/09/2026 21:07 | 42 | 58.70 |
| 10/09/2026 21:07 | 42 | 58.70 |
| 10/09/2026 21:07 | 65 | 58.685 |
| 10/09/2026 21:07 | 78 | 58.69 |
| 10/09/2026 21:07 | 42 | 58.69 |
| 10/09/2026 21:07 | 42 | 58.69 |
| 10/09/2026 21:07 | 17 | 58.67 |
| 10/09/2026 21:07 | 17 | 58.67 |
| 10/09/2026 21:07 | 20 | 58.67 |
| 10/09/2026 21:07 | 3 | 58.67 |
| 10/09/2026 21:07 | 13 | 58.67 |
| 10/09/2026 21:07 | 13 | 58.67 |
| 10/09/2026 21:07 | 87 | 58.67 |
| 10/09/2026 21:07 | 21 | 58.67 |
| 10/09/2026 21:07 | 6 | 58.67 |
| 10/09/2026 21:07 | 57 | 58.67 |
| 10/09/2026 21:07 | 3 | 58.67 |
| 10/09/2026 21:07 | 100 | 58.67 |
| 10/09/2026 21:07 | 34 | 58.68 |
| 10/09/2026 21:07 | 10 | 58.68 |
| 10/09/2026 21:07 | 49 | 58.71 |
| 10/09/2026 21:07 | 76 | 58.71 |
| 10/09/2026 21:07 | 10 | 58.71 |
| 10/09/2026 21:07 | 10 | 58.71 |
| 10/09/2026 21:07 | 100 | 58.69 |
| 10/09/2026 21:06 | 62 | 58.68 |
| 10/09/2026 21:06 | 3 | 58.68 |
| 10/09/2026 21:06 | 8 | 58.695 |
| 10/09/2026 21:06 | 2 | 58.695 |
| 10/09/2026 21:06 | 3 | 58.695 |
| 10/09/2026 21:06 | 8 | 58.695 |
| 10/09/2026 21:06 | 3 | 58.695 |
| 10/09/2026 21:06 | 3 | 58.695 |
| 10/09/2026 21:06 | 3 | 58.695 |
| 10/09/2026 21:06 | 3 | 58.695 |
| 10/09/2026 21:06 | 1 | 58.69 |
| 10/09/2026 21:06 | 10 | 58.69 |
| 10/09/2026 21:06 | 10 | 58.68 |
| 10/09/2026 21:06 | 35 | 58.67 |
| 10/09/2026 21:06 | 21 | 58.67 |
| 10/09/2026 21:06 | 44 | 58.67 |
| 10/09/2026 21:06 | 10 | 58.67 |
| 10/09/2026 21:06 | 10 | 58.67 |
| 10/09/2026 21:06 | 1 | 58.67 |
| 10/09/2026 21:06 | 1 | 58.67 |
| 10/09/2026 21:06 | 10 | 58.67 |
| 10/09/2026 21:06 | 12 | 58.67 |
| 10/09/2026 21:06 | 41 | 58.67 |
| 10/09/2026 21:03 | 10 | 58.66 |
| 10/09/2026 21:03 | 10 | 58.64 |
| 10/09/2026 21:03 | 100 | 58.65 |
| 10/09/2026 21:03 | 97 | 58.64 |
| 10/09/2026 21:03 | 3 | 58.64 |
| 10/09/2026 21:03 | 100 | 58.625 |
| 10/09/2026 21:02 | 39 | 58.625 |
| 10/09/2026 21:02 | 33 | 58.61 |
| 10/09/2026 21:02 | 40 | 58.64 |
| 10/09/2026 21:02 | 36 | 58.64 |
| 10/09/2026 21:02 | 4 | 58.64 |
| 10/09/2026 21:02 | 20 | 58.65 |
| 10/09/2026 21:02 | 2 | 58.66 |
| 10/09/2026 21:02 | 39 | 58.66 |
| 10/09/2026 21:02 | 10 | 58.66 |
| 10/09/2026 21:02 | 100 | 58.66 |
| 10/09/2026 21:02 | 100 | 58.66 |
| 10/09/2026 21:02 | 18 | 58.66 |
| 10/09/2026 21:02 | 2 | 58.66 |
| 10/09/2026 21:02 | 13 | 58.68 |
| 10/09/2026 21:02 | 1 | 58.68 |
| 10/09/2026 21:01 | 1 | 58.68 |
| 10/09/2026 21:01 | 1 | 58.68 |
| 10/09/2026 21:01 | 28 | 58.68 |
| 10/09/2026 21:00 | 38 | 58.68 |
| 10/09/2026 20:59 | 15 | 58.66 |
| 10/09/2026 20:59 | 7 | 58.68 |
| 10/09/2026 20:59 | 60 | 58.65 |
| 10/09/2026 20:59 | 4 | 58.65 |
| 10/09/2026 20:59 | 1 | 58.65 |
| 10/09/2026 20:59 | 10 | 58.65 |
| 10/09/2026 20:59 | 42 | 58.65 |
| 10/09/2026 20:59 | 73 | 58.65 |
| 10/09/2026 20:59 | 100 | 58.65 |
| 10/09/2026 20:58 | 40 | 58.63 |
| 10/09/2026 20:58 | 2 | 58.64 |
| 10/09/2026 20:58 | 18 | 58.64 |
| 10/09/2026 20:58 | 18 | 58.64 |
| 10/09/2026 20:58 | 100 | 58.64 |
| 10/09/2026 20:58 | 100 | 58.64 |
| 10/09/2026 20:58 | 23 | 58.64 |
| 10/09/2026 20:57 | 26 | 58.68 |
| 10/09/2026 20:57 | 2 | 58.68 |
| 10/09/2026 20:57 | 10 | 58.68 |
| 10/09/2026 20:57 | 100 | 58.67 |
| 10/09/2026 20:57 | 125 | 58.67 |
| 10/09/2026 20:57 | 240 | 58.67 |
| 10/09/2026 20:57 | 54 | 58.65 |
| 10/09/2026 20:57 | 54 | 58.65 |
| 10/09/2026 20:57 | 5 | 58.65 |
| 10/09/2026 20:57 | 18 | 58.65 |
| 10/09/2026 20:57 | 100 | 58.67 |
| 10/09/2026 20:57 | 18 | 58.67 |
| 10/09/2026 20:57 | 10 | 58.67 |
| 10/09/2026 20:57 | 11 | 58.67 |
| 10/09/2026 20:57 | 7 | 58.67 |
| 10/09/2026 20:57 | 3 | 58.68 |
| 10/09/2026 20:57 | 72 | 58.68 |
| 10/09/2026 20:57 | 100 | 58.68 |
| 10/09/2026 20:57 | 6 | 58.68 |
| 10/09/2026 20:57 | 200 | 58.68 |
| 10/09/2026 20:57 | 80 | 58.70 |
| 10/09/2026 20:56 | 10 | 58.70 |
| 10/09/2026 20:56 | 2 | 58.69 |
| 10/09/2026 20:56 | 2 | 58.69 |
| 10/09/2026 20:56 | 1 | 58.69 |
| 10/09/2026 20:56 | 4 | 58.69 |
| 10/09/2026 20:56 | 10 | 58.69 |
| 10/09/2026 20:56 | 100 | 58.69 |
| 10/09/2026 20:56 | 38 | 58.705 |
| 10/09/2026 20:56 | 10 | 58.695 |
| 10/09/2026 20:55 | 2 | 58.695 |
| 10/09/2026 20:55 | 2 | 58.695 |
| 10/09/2026 20:55 | 100 | 58.68 |
| 10/09/2026 20:55 | 6 | 58.68 |
| 10/09/2026 20:54 | 38 | 58.70 |
| 10/09/2026 20:54 | 46 | 58.70 |
| 10/09/2026 20:53 | 1 | 58.69 |
| 10/09/2026 20:53 | 20 | 58.69 |
| 10/09/2026 20:53 | 22 | 58.69 |
| 10/09/2026 20:53 | 11 | 58.69 |
| 10/09/2026 20:52 | 50 | 58.71 |
| 10/09/2026 20:52 | 100 | 58.72 |
| 10/09/2026 20:52 | 100 | 58.72 |
| 10/09/2026 20:52 | 100 | 58.72 |
| 10/09/2026 20:51 | 2 | 58.73 |
| 10/09/2026 20:51 | 14 | 58.74 |
| 10/09/2026 20:51 | 1 | 58.76 |
| 10/09/2026 20:51 | 60 | 58.76 |
| 10/09/2026 20:51 | 100 | 58.77 |
| 10/09/2026 20:51 | 1 | 58.78 |
| 10/09/2026 20:51 | 100 | 58.78 |
| 10/09/2026 20:51 | 100 | 58.78 |
| 10/09/2026 20:50 | 100 | 58.80 |
| 10/09/2026 20:50 | 100 | 58.80 |
| 10/09/2026 20:50 | 100 | 58.80 |
| 10/09/2026 20:50 | 100 | 58.795 |
| 10/09/2026 20:50 | 100 | 58.80 |
| 10/09/2026 20:50 | 73 | 58.80 |
| 10/09/2026 20:50 | 27 | 58.80 |
| 10/09/2026 20:50 | 52 | 58.78 |
| 10/09/2026 20:50 | 49 | 58.78 |
| 10/09/2026 20:50 | 99 | 58.78 |
| 10/09/2026 20:50 | 1 | 58.78 |
| 10/09/2026 20:50 | 100 | 58.78 |
| 10/09/2026 20:50 | 23 | 58.81 |
| 10/09/2026 20:50 | 54 | 58.79 |
| 10/09/2026 20:50 | 100 | 58.79 |
| 10/09/2026 20:50 | 10 | 58.78 |
| 10/09/2026 20:50 | 22 | 58.78 |
| 10/09/2026 20:50 | 58 | 58.75 |
| 10/09/2026 20:50 | 3 | 58.75 |
| 10/09/2026 20:50 | 10 | 58.75 |
| 10/09/2026 20:50 | 47 | 58.75 |
| 10/09/2026 20:50 | 20 | 58.75 |
| 10/09/2026 20:50 | 8 | 58.75 |
| 10/09/2026 20:50 | 1 | 58.75 |
| 10/09/2026 20:49 | 100 | 58.73 |
| 10/09/2026 20:49 | 100 | 58.74 |
| 10/09/2026 20:49 | 40 | 58.735 |
| 10/09/2026 20:49 | 9 | 58.74 |
| 10/09/2026 20:49 | 67 | 58.75 |
| 10/09/2026 20:49 | 29 | 58.75 |
| 10/09/2026 20:49 | 1 | 58.74 |
| 10/09/2026 20:49 | 19 | 58.75 |
| 10/09/2026 20:49 | 73 | 58.74 |
| 10/09/2026 20:49 | 1 | 58.74 |
| 10/09/2026 20:49 | 67 | 58.74 |
| 10/09/2026 20:49 | 20 | 58.74 |
| 10/09/2026 20:49 | 100 | 58.74 |
| 10/09/2026 20:49 | 10 | 58.74 |
| 10/09/2026 20:49 | 100 | 58.74 |
| 10/09/2026 20:49 | 48 | 58.74 |
| 10/09/2026 20:49 | 38 | 58.74 |
| 10/09/2026 20:49 | 52 | 58.74 |
| 10/09/2026 20:49 | 10 | 58.74 |
| 10/09/2026 20:49 | 207 | 58.74 |
| 10/09/2026 20:48 | 3 | 58.76 |
| 10/09/2026 20:48 | 6 | 58.76 |
| 10/09/2026 20:47 | 38 | 58.73 |
| 10/09/2026 20:47 | 38 | 58.73 |
| 10/09/2026 20:47 | 10 | 58.72 |
| 10/09/2026 20:47 | 74 | 58.72 |
| 10/09/2026 20:47 | 21 | 58.72 |
| 10/09/2026 20:47 | 5 | 58.72 |
| 10/09/2026 20:47 | 3 | 58.72 |
| 10/09/2026 20:47 | 1 | 58.72 |
| 10/09/2026 20:47 | 10 | 58.72 |
| 10/09/2026 20:47 | 2 | 58.72 |
| 10/09/2026 20:47 | 10 | 58.72 |
| 10/09/2026 20:47 | 50 | 58.72 |
| 10/09/2026 20:47 | 51 | 58.72 |
| 10/09/2026 20:47 | 10 | 58.695 |
| 10/09/2026 20:47 | 6 | 58.695 |
| 10/09/2026 20:46 | 39 | 58.69 |
| 10/09/2026 20:46 | 12 | 58.69 |
| 10/09/2026 20:46 | 80 | 58.71 |
| 10/09/2026 20:46 | 20 | 58.71 |
| 10/09/2026 20:46 | 6 | 58.72 |
| 10/09/2026 20:46 | 100 | 58.72 |
| 10/09/2026 20:46 | 16 | 58.74 |
| 10/09/2026 20:46 | 14 | 58.75 |
| 10/09/2026 20:46 | 10 | 58.76 |
| 10/09/2026 20:46 | 1 | 58.76 |
| 10/09/2026 20:46 | 199 | 58.76 |
| 10/09/2026 20:46 | 44 | 58.76 |
| 10/09/2026 20:46 | 100 | 58.76 |
| 10/09/2026 20:46 | 100 | 58.76 |
| 10/09/2026 20:46 | 10 | 58.76 |
| 10/09/2026 20:46 | 1 | 58.77 |
| 10/09/2026 20:45 | 1 | 58.78 |
| 10/09/2026 20:45 | 28 | 58.785 |
| 10/09/2026 20:45 | 2 | 58.80 |
| 10/09/2026 20:45 | 8 | 58.80 |
| 10/09/2026 20:45 | 100 | 58.785 |
| 10/09/2026 20:45 | 6 | 58.79 |
| 10/09/2026 20:44 | 8 | 58.76 |
| 10/09/2026 20:44 | 7 | 58.77 |
| 10/09/2026 20:44 | 1 | 58.77 |
| 10/09/2026 20:44 | 1 | 58.80 |
| 10/09/2026 20:44 | 5 | 58.785 |
| 10/09/2026 20:44 | 7 | 58.78 |
| 10/09/2026 20:44 | 89 | 58.78 |
| 10/09/2026 20:44 | 8 | 58.78 |
| 10/09/2026 20:44 | 1 | 58.78 |
| 10/09/2026 20:44 | 2 | 58.78 |
| 10/09/2026 20:44 | 100 | 58.78 |
| 10/09/2026 20:44 | 75 | 58.78 |
| 10/09/2026 20:44 | 94 | 58.78 |
| 10/09/2026 20:44 | 6 | 58.78 |
| 10/09/2026 20:44 | 78 | 58.78 |
| 10/09/2026 20:44 | 100 | 58.78 |
| 10/09/2026 20:44 | 67 | 58.78 |
| 10/09/2026 20:44 | 33 | 58.78 |
| 10/09/2026 20:44 | 100 | 58.78 |
| 10/09/2026 20:44 | 7 | 58.80 |
| 10/09/2026 20:44 | 14 | 58.80 |
| 10/09/2026 20:44 | 17 | 58.80 |
| 10/09/2026 20:44 | 25 | 58.80 |
| 10/09/2026 20:44 | 10 | 58.79 |
| 10/09/2026 20:44 | 30 | 58.79 |
| 10/09/2026 20:44 | 32 | 58.78 |
| 10/09/2026 20:44 | 27 | 58.78 |
| 10/09/2026 20:44 | 10 | 58.77 |
| 10/09/2026 20:44 | 10 | 58.76 |
| 10/09/2026 20:44 | 100 | 58.75 |
| 10/09/2026 20:44 | 29 | 58.75 |
| 10/09/2026 20:44 | 100 | 58.75 |
| 10/09/2026 20:43 | 10 | 58.755 |
| 10/09/2026 20:43 | 10 | 58.755 |
| 10/09/2026 20:43 | 13 | 58.75 |
| 10/09/2026 20:43 | 2 | 58.75 |
| 10/09/2026 20:43 | 47 | 58.75 |
| 10/09/2026 20:43 | 100 | 58.75 |
| 10/09/2026 20:43 | 4 | 58.765 |
| 10/09/2026 20:43 | 64 | 58.75 |
| 10/09/2026 20:43 | 50 | 58.75 |
| 10/09/2026 20:43 | 18 | 58.75 |
| 10/09/2026 20:43 | 2 | 58.75 |
| 10/09/2026 20:43 | 35 | 58.75 |
| 10/09/2026 20:43 | 1 | 58.78 |
| 10/09/2026 20:42 | 1 | 58.77 |
| 10/09/2026 20:42 | 84 | 58.76 |
| 10/09/2026 20:42 | 10 | 58.74 |
| 10/09/2026 20:42 | 100 | 58.74 |
| 10/09/2026 20:42 | 100 | 58.74 |
| 10/09/2026 20:42 | 100 | 58.74 |
| 10/09/2026 20:42 | 72 | 58.74 |
| 10/09/2026 20:42 | 88 | 58.74 |
| 10/09/2026 20:42 | 67 | 58.74 |
| 10/09/2026 20:42 | 10 | 58.74 |
| 10/09/2026 20:42 | 27 | 58.74 |
| 10/09/2026 20:42 | 10 | 58.72 |
| 10/09/2026 20:41 | 100 | 58.72 |
| 10/09/2026 20:41 | 100 | 58.72 |
| 10/09/2026 20:41 | 1 | 58.73 |
| 10/09/2026 20:41 | 9 | 58.73 |
| 10/09/2026 20:41 | 1 | 58.73 |
| 10/09/2026 20:41 | 90 | 58.73 |
| 10/09/2026 20:41 | 10 | 58.73 |
| 10/09/2026 20:41 | 100 | 58.73 |
| 10/09/2026 20:41 | 100 | 58.73 |
| 10/09/2026 20:41 | 31 | 58.74 |
| 10/09/2026 20:41 | 3 | 58.74 |
| 10/09/2026 20:41 | 10 | 58.74 |
| 10/09/2026 20:39 | 10 | 58.76 |
| 10/09/2026 20:39 | 100 | 58.76 |
| 10/09/2026 20:38 | 74 | 58.76 |
| 10/09/2026 20:38 | 10 | 58.75 |
| 10/09/2026 20:38 | 60 | 58.75 |
| 10/09/2026 20:38 | 1 | 58.77 |
| 10/09/2026 20:38 | 1 | 58.76 |
| 10/09/2026 20:38 | 46 | 58.76 |
| 10/09/2026 20:38 | 61 | 58.76 |
| 10/09/2026 20:38 | 10 | 58.76 |
| 10/09/2026 20:38 | 4 | 58.76 |
| 10/09/2026 20:38 | 1 | 58.76 |
| 10/09/2026 20:38 | 10 | 58.75 |
| 10/09/2026 20:38 | 10 | 58.75 |
| 10/09/2026 20:38 | 100 | 58.75 |
| 10/09/2026 20:38 | 10 | 58.725 |
| 10/09/2026 20:38 | 10 | 58.725 |
| 10/09/2026 20:38 | 10 | 58.725 |
| 10/09/2026 20:38 | 1 | 58.73 |
| 10/09/2026 20:37 | 100 | 58.77 |
| 10/09/2026 20:37 | 100 | 58.77 |
| 10/09/2026 20:36 | 62 | 58.815 |
| 10/09/2026 20:36 | 38 | 58.815 |
| 10/09/2026 20:36 | 38 | 58.78 |
| 10/09/2026 20:36 | 30 | 58.78 |
| 10/09/2026 20:36 | 1 | 58.78 |
| 10/09/2026 20:36 | 12 | 58.78 |
| 10/09/2026 20:36 | 53 | 58.79 |
| 10/09/2026 20:36 | 36 | 58.81 |
| 10/09/2026 20:36 | 12 | 58.81 |
| 10/09/2026 20:36 | 1 | 58.82 |
| 10/09/2026 20:36 | 100 | 58.83 |
| 10/09/2026 20:36 | 10 | 58.85 |
| 10/09/2026 20:36 | 10 | 58.85 |
| 10/09/2026 20:36 | 66 | 58.85 |
| 10/09/2026 20:36 | 12 | 58.85 |
| 10/09/2026 20:36 | 222 | 58.85 |
| 10/09/2026 20:36 | 45 | 58.85 |
| 10/09/2026 20:36 | 1 | 58.86 |
| 10/09/2026 20:36 | 20 | 58.87 |
| 10/09/2026 20:36 | 100 | 58.87 |
| 10/09/2026 20:36 | 100 | 58.87 |
| 10/09/2026 20:36 | 5 | 58.88 |
| 10/09/2026 20:36 | 1 | 58.88 |
| 10/09/2026 20:36 | 1 | 58.88 |
| 10/09/2026 20:36 | 2 | 58.88 |
| 10/09/2026 20:36 | 37 | 58.90 |
| 10/09/2026 20:36 | 10 | 58.89 |
| 10/09/2026 20:36 | 100 | 58.89 |
| 10/09/2026 20:36 | 10 | 58.87 |
| 10/09/2026 20:35 | 5 | 58.875 |
| 10/09/2026 20:35 | 10 | 58.87 |
| 10/09/2026 20:35 | 10 | 58.87 |
| 10/09/2026 20:35 | 7 | 58.86 |
| 10/09/2026 20:35 | 93 | 58.86 |
| 10/09/2026 20:35 | 7 | 58.86 |
| 10/09/2026 20:35 | 10 | 58.86 |
| 10/09/2026 20:34 | 1 | 58.87 |
| 10/09/2026 20:34 | 185 | 58.87 |
| 10/09/2026 20:34 | 22 | 58.87 |
| 10/09/2026 20:34 | 7 | 58.87 |
| 10/09/2026 20:34 | 45 | 58.88 |
| 10/09/2026 20:34 | 10 | 58.88 |
| 10/09/2026 20:34 | 1 | 58.88 |
| 10/09/2026 20:34 | 100 | 58.88 |
| 10/09/2026 20:34 | 10 | 58.88 |
| 10/09/2026 20:34 | 100 | 58.88 |
| 10/09/2026 20:33 | 10 | 58.91 |
| 10/09/2026 20:33 | 10 | 58.91 |
| 10/09/2026 20:33 | 30 | 58.91 |
| 10/09/2026 20:33 | 100 | 58.91 |
| 10/09/2026 20:33 | 100 | 58.91 |
| 10/09/2026 20:33 | 475 | 58.91 |
| 10/09/2026 20:32 | 25 | 58.91 |
| 10/09/2026 20:32 | 3 | 58.93 |
| 10/09/2026 20:32 | 63 | 58.96 |
| 10/09/2026 20:32 | 10 | 58.95 |
| 10/09/2026 20:32 | 42 | 58.95 |
| 10/09/2026 20:32 | 62 | 58.95 |
| 10/09/2026 20:32 | 10 | 58.95 |
| 10/09/2026 20:31 | 2 | 58.92 |
| 10/09/2026 20:31 | 1 | 58.92 |
| 10/09/2026 20:31 | 2 | 58.92 |
| 10/09/2026 20:31 | 71 | 58.92 |
| 10/09/2026 20:31 | 10 | 58.92 |
| 10/09/2026 20:31 | 30 | 58.92 |
| 10/09/2026 20:30 | 8 | 58.92 |
| 10/09/2026 20:30 | 100 | 58.90 |
| 10/09/2026 20:30 | 100 | 58.895 |
| 10/09/2026 20:30 | 100 | 58.895 |
| 10/09/2026 20:30 | 10 | 58.89 |
| 10/09/2026 20:30 | 5 | 58.89 |
| 10/09/2026 20:30 | 100 | 58.89 |
| 10/09/2026 20:30 | 10 | 58.89 |
| 10/09/2026 20:30 | 15 | 58.88 |
| 10/09/2026 20:30 | 31 | 58.88 |
| 10/09/2026 20:30 | 10 | 58.89 |
| 10/09/2026 20:30 | 100 | 58.88 |
| 10/09/2026 20:30 | 10 | 58.89 |
| 10/09/2026 20:30 | 90 | 58.89 |
| 10/09/2026 20:30 | 10 | 58.875 |
| 10/09/2026 20:30 | 9 | 58.87 |
| 10/09/2026 20:29 | 100 | 58.89 |
| 10/09/2026 20:29 | 13 | 58.88 |
| 10/09/2026 20:29 | 10 | 58.88 |
| 10/09/2026 20:29 | 100 | 58.87 |
| 10/09/2026 20:29 | 12 | 58.87 |
| 10/09/2026 20:29 | 10 | 58.87 |
| 10/09/2026 20:29 | 29 | 58.87 |
| 10/09/2026 20:28 | 10 | 58.88 |
| 10/09/2026 20:28 | 10 | 58.88 |
| 10/09/2026 20:28 | 9 | 58.88 |
| 10/09/2026 20:28 | 1 | 58.88 |
| 10/09/2026 20:28 | 100 | 58.88 |
| 10/09/2026 20:28 | 38 | 58.88 |
| 10/09/2026 20:28 | 15 | 58.86 |
| 10/09/2026 20:28 | 19 | 58.86 |
| 10/09/2026 20:28 | 81 | 58.86 |
| 10/09/2026 20:28 | 17 | 58.86 |
| 10/09/2026 20:28 | 26 | 58.885 |
| 10/09/2026 20:27 | 10 | 58.89 |
| 10/09/2026 20:27 | 100 | 58.89 |
| 10/09/2026 20:27 | 19 | 58.90 |
| 10/09/2026 20:27 | 5 | 58.90 |
| 10/09/2026 20:27 | 95 | 58.90 |
| 10/09/2026 20:27 | 3 | 58.885 |
| 10/09/2026 20:27 | 100 | 58.89 |
| 10/09/2026 20:27 | 10 | 58.885 |
| 10/09/2026 20:27 | 1 | 58.88 |
| 10/09/2026 20:27 | 4 | 58.88 |
| 10/09/2026 20:27 | 6 | 58.88 |
| 10/09/2026 20:26 | 7 | 58.89 |
| 10/09/2026 20:26 | 10 | 58.90 |
| 10/09/2026 20:26 | 1 | 58.90 |
| 10/09/2026 20:26 | 20 | 58.90 |
| 10/09/2026 20:26 | 100 | 58.90 |
| 10/09/2026 20:26 | 90 | 58.90 |
| 10/09/2026 20:26 | 10 | 58.92 |
| 10/09/2026 20:26 | 10 | 58.92 |
| 10/09/2026 20:26 | 10 | 58.92 |
| 10/09/2026 20:26 | 10 | 58.91 |
| 10/09/2026 20:26 | 10 | 58.91 |
| 10/09/2026 20:26 | 12 | 58.91 |
| 10/09/2026 20:26 | 88 | 58.91 |
| 10/09/2026 20:25 | 5 | 58.91 |
| 10/09/2026 20:25 | 83 | 58.91 |
| 10/09/2026 20:25 | 17 | 58.91 |
| 10/09/2026 20:25 | 73 | 58.91 |
| 10/09/2026 20:25 | 10 | 58.91 |
| 10/09/2026 20:25 | 40 | 58.90 |
| 10/09/2026 20:25 | 33 | 58.89 |
| 10/09/2026 20:25 | 10 | 58.87 |
| 10/09/2026 20:25 | 10 | 58.87 |
| 10/09/2026 20:25 | 10 | 58.87 |
| 10/09/2026 20:25 | 8 | 58.865 |
| 10/09/2026 20:25 | 1 | 58.89 |
| 10/09/2026 20:25 | 68 | 58.89 |
| 10/09/2026 20:25 | 12 | 58.89 |
| 10/09/2026 20:25 | 32 | 58.89 |
| 10/09/2026 20:25 | 10 | 58.90 |
| 10/09/2026 20:25 | 1 | 58.90 |
| 10/09/2026 20:25 | 1 | 58.90 |
| 10/09/2026 20:25 | 32 | 58.90 |
| 10/09/2026 20:24 | 73 | 58.91 |
| 10/09/2026 20:24 | 27 | 58.91 |
| 10/09/2026 20:24 | 40 | 58.92 |
| 10/09/2026 20:24 | 1 | 58.92 |
| 10/09/2026 20:24 | 100 | 58.92 |
| 10/09/2026 20:24 | 100 | 58.92 |
| 10/09/2026 20:24 | 17 | 58.92 |
| 10/09/2026 20:24 | 100 | 58.92 |
| 10/09/2026 20:24 | 10 | 58.945 |
| 10/09/2026 20:23 | 36 | 58.95 |
| 10/09/2026 20:22 | 2 | 58.95 |
| 10/09/2026 20:22 | 2 | 58.95 |
| 10/09/2026 20:22 | 2 | 58.95 |
| 10/09/2026 20:21 | 2 | 58.95 |
| 10/09/2026 20:21 | 3 | 58.95 |
| 10/09/2026 20:21 | 3 | 58.94 |
| 10/09/2026 20:19 | 69 | 58.93 |
| 10/09/2026 20:19 | 10 | 58.93 |
| 10/09/2026 20:19 | 100 | 58.93 |
| 10/09/2026 20:19 | 5 | 58.92 |
| 10/09/2026 20:19 | 10 | 58.92 |
| 10/09/2026 20:19 | 55 | 58.92 |
| 10/09/2026 20:19 | 5 | 58.91 |
| 10/09/2026 20:19 | 10 | 58.90 |
| 10/09/2026 20:19 | 18 | 58.90 |
| 10/09/2026 20:19 | 13 | 58.90 |
| 10/09/2026 20:19 | 1 | 58.90 |
| 10/09/2026 20:19 | 100 | 58.90 |
| 10/09/2026 20:19 | 10 | 58.91 |
| 10/09/2026 20:19 | 100 | 58.90 |
| 10/09/2026 20:19 | 17 | 58.92 |
| 10/09/2026 20:19 | 36 | 58.92 |
| 10/09/2026 20:19 | 10 | 58.93 |
| 10/09/2026 20:19 | 1 | 58.93 |
| 10/09/2026 20:19 | 10 | 58.93 |
| 10/09/2026 20:19 | 15 | 58.93 |
| 10/09/2026 20:19 | 17 | 58.93 |
| 10/09/2026 20:19 | 100 | 58.93 |
| 10/09/2026 20:18 | 10 | 58.96 |
| 10/09/2026 20:18 | 3 | 58.96 |
| 10/09/2026 20:18 | 13 | 58.98 |
| 10/09/2026 20:16 | 100 | 59.00 |
| 10/09/2026 20:16 | 10 | 58.99 |
| 10/09/2026 20:16 | 100 | 58.98 |
| 10/09/2026 20:16 | 10 | 58.98 |
| 10/09/2026 20:16 | 100 | 58.97 |
| 10/09/2026 20:16 | 100 | 58.955 |
| 10/09/2026 20:16 | 100 | 58.95 |
| 10/09/2026 20:16 | 28 | 58.98 |
| 10/09/2026 20:16 | 27 | 58.98 |
| 10/09/2026 20:16 | 20 | 58.99 |
| 10/09/2026 20:16 | 100 | 59.01 |
| 10/09/2026 20:16 | 35 | 59.02 |
| 10/09/2026 20:16 | 36 | 59.02 |
| 10/09/2026 20:16 | 50 | 59.03 |
| 10/09/2026 20:16 | 10 | 59.03 |
| 10/09/2026 20:16 | 5 | 59.03 |
| 10/09/2026 20:16 | 2 | 59.04 |
| 10/09/2026 20:16 | 100 | 59.04 |
| 10/09/2026 20:16 | 100 | 59.04 |
| 10/09/2026 20:16 | 200 | 59.04 |
| 10/09/2026 20:16 | 10 | 59.065 |
| 10/09/2026 20:16 | 6 | 59.065 |
| 10/09/2026 20:16 | 4 | 59.065 |
| 10/09/2026 20:16 | 2 | 59.065 |
| 10/09/2026 20:16 | 2 | 59.065 |
| 10/09/2026 20:16 | 1 | 59.06 |
| 10/09/2026 20:16 | 2 | 59.06 |
| 10/09/2026 20:15 | 26 | 59.05 |
| 10/09/2026 20:15 | 2 | 59.05 |
| 10/09/2026 20:15 | 6 | 59.05 |
| 10/09/2026 20:15 | 31 | 59.05 |
| 10/09/2026 20:15 | 32 | 59.05 |
| 10/09/2026 20:15 | 3 | 59.05 |
| 10/09/2026 20:15 | 2 | 59.04 |
| 10/09/2026 20:15 | 5 | 59.04 |
| 10/09/2026 20:15 | 7 | 59.04 |
| 10/09/2026 20:15 | 3 | 59.04 |
| 10/09/2026 20:15 | 3 | 59.04 |
| 10/09/2026 20:15 | 1 | 59.05 |
| 10/09/2026 20:15 | 1 | 59.03 |
| 10/09/2026 20:15 | 100 | 59.02 |
| 10/09/2026 20:15 | 10 | 59.02 |
| 10/09/2026 20:15 | 1 | 59.02 |
| 10/09/2026 20:15 | 10 | 59.01 |
| 10/09/2026 20:15 | 1 | 59.00 |
| 10/09/2026 20:14 | 3 | 59.01 |
| 10/09/2026 20:14 | 1 | 58.97 |
| 10/09/2026 20:13 | 21 | 59.00 |
| 10/09/2026 20:12 | 1 | 59.02 |
| 10/09/2026 20:11 | 117 | 58.995 |
| 10/09/2026 20:11 | 10 | 58.99 |
| 10/09/2026 20:11 | 200 | 58.99 |
| 10/09/2026 20:11 | 5 | 58.99 |
| 10/09/2026 20:11 | 10 | 58.99 |
| 10/09/2026 20:11 | 10 | 58.99 |
| 10/09/2026 20:11 | 100 | 58.99 |
| 10/09/2026 20:11 | 25 | 59.00 |
| 10/09/2026 20:11 | 75 | 59.00 |
| 10/09/2026 20:11 | 1 | 59.00 |
| 10/09/2026 20:11 | 1 | 59.00 |
| 10/09/2026 20:11 | 100 | 59.00 |
| 10/09/2026 20:11 | 100 | 59.00 |
| 10/09/2026 20:11 | 10 | 59.02 |
| 10/09/2026 20:11 | 10 | 59.02 |
| 10/09/2026 20:11 | 12 | 59.01 |
| 10/09/2026 20:11 | 10 | 59.00 |
| 10/09/2026 20:10 | 10 | 58.98 |
| 10/09/2026 20:10 | 12 | 58.98 |
| 10/09/2026 20:10 | 10 | 58.97 |
| 10/09/2026 20:10 | 28 | 58.97 |
| 10/09/2026 20:10 | 15 | 58.97 |
| 10/09/2026 20:10 | 39 | 58.97 |
| 10/09/2026 20:10 | 10 | 58.97 |
| 10/09/2026 20:10 | 10 | 58.97 |
| 10/09/2026 20:10 | 4 | 58.97 |
| 10/09/2026 20:10 | 100 | 58.97 |
| 10/09/2026 20:10 | 39 | 58.96 |
| 10/09/2026 20:10 | 78 | 58.94 |
| 10/09/2026 20:10 | 100 | 58.94 |
| 10/09/2026 20:10 | 39 | 58.94 |
| 10/09/2026 20:10 | 10 | 58.94 |
| 10/09/2026 20:10 | 38 | 58.94 |
| 10/09/2026 20:10 | 78 | 58.94 |
| 10/09/2026 20:10 | 10 | 58.94 |
| 10/09/2026 20:10 | 10 | 58.93 |
| 10/09/2026 20:09 | 10 | 58.91 |
| 10/09/2026 20:09 | 3 | 58.905 |
| 10/09/2026 20:09 | 125 | 58.86 |
| 10/09/2026 20:09 | 1 | 58.87 |
| 10/09/2026 20:08 | 135 | 58.88 |
| 10/09/2026 20:08 | 40 | 58.88 |
| 10/09/2026 20:08 | 1 | 58.88 |
| 10/09/2026 20:08 | 100 | 58.88 |
| 10/09/2026 20:08 | 99 | 58.88 |
| 10/09/2026 20:08 | 11 | 58.88 |
| 10/09/2026 20:08 | 100 | 58.88 |
| 10/09/2026 20:08 | 100 | 58.88 |
| 10/09/2026 20:08 | 5 | 58.88 |
| 10/09/2026 20:08 | 60 | 58.88 |
| 10/09/2026 20:07 | 5 | 58.91 |
| 10/09/2026 20:07 | 30 | 58.91 |
| 10/09/2026 20:07 | 10 | 58.91 |
| 10/09/2026 20:07 | 17 | 58.91 |
| 10/09/2026 20:07 | 25 | 58.91 |
| 10/09/2026 20:06 | 3 | 58.915 |
| 10/09/2026 20:06 | 10 | 58.915 |
| 10/09/2026 20:06 | 72 | 58.93 |
| 10/09/2026 20:06 | 3 | 58.93 |
| 10/09/2026 20:06 | 25 | 58.93 |
| 10/09/2026 20:06 | 4 | 58.92 |
| 10/09/2026 20:06 | 40 | 58.90 |
| 10/09/2026 20:06 | 51 | 58.89 |
| 10/09/2026 20:06 | 55 | 58.89 |
| 10/09/2026 20:06 | 10 | 58.89 |
| 10/09/2026 20:06 | 10 | 58.89 |
| 10/09/2026 20:06 | 10 | 58.89 |
| 10/09/2026 20:05 | 69 | 58.855 |
| 10/09/2026 20:05 | 8 | 58.855 |
| 10/09/2026 20:05 | 6 | 58.855 |
| 10/09/2026 20:05 | 6 | 58.855 |
| 10/09/2026 20:05 | 20 | 58.855 |
| 10/09/2026 20:05 | 50 | 58.855 |
| 10/09/2026 20:05 | 18 | 58.855 |
| 10/09/2026 20:05 | 9 | 58.855 |
| 10/09/2026 20:05 | 100 | 58.855 |
| 10/09/2026 20:05 | 5 | 58.87 |
| 10/09/2026 20:05 | 59 | 58.87 |
| 10/09/2026 20:05 | 10 | 58.87 |
| 10/09/2026 20:05 | 2 | 58.87 |
| 10/09/2026 20:05 | 1 | 58.84 |
| 10/09/2026 20:04 | 10 | 58.84 |
| 10/09/2026 20:04 | 7 | 58.84 |
| 10/09/2026 20:04 | 17 | 58.84 |
| 10/09/2026 20:04 | 1 | 58.87 |
| 10/09/2026 20:04 | 100 | 58.87 |
| 10/09/2026 20:04 | 208 | 58.87 |
| 10/09/2026 20:04 | 15 | 58.87 |
| 10/09/2026 20:03 | 6 | 58.89 |
| 10/09/2026 20:03 | 10 | 58.89 |
| 10/09/2026 20:03 | 3 | 58.87 |
| 10/09/2026 20:03 | 1 | 58.87 |
| 10/09/2026 20:03 | 100 | 58.86 |
| 10/09/2026 20:02 | 67 | 58.84 |
| 10/09/2026 20:02 | 10 | 58.83 |
| 10/09/2026 20:02 | 15 | 58.83 |
| 10/09/2026 20:02 | 67 | 58.83 |
| 10/09/2026 20:02 | 27 | 58.83 |
| 10/09/2026 20:02 | 27 | 58.83 |
| 10/09/2026 20:02 | 27 | 58.81 |
| 10/09/2026 20:02 | 3 | 58.81 |
| 10/09/2026 20:02 | 24 | 58.81 |
| 10/09/2026 20:02 | 47 | 58.83 |
| 10/09/2026 20:02 | 7 | 58.83 |
| 10/09/2026 20:02 | 10 | 58.83 |
| 10/09/2026 20:02 | 3 | 58.82 |
| 10/09/2026 20:02 | 10 | 58.82 |
| 10/09/2026 20:02 | 87 | 58.81 |
| 10/09/2026 20:02 | 13 | 58.81 |
| 10/09/2026 20:02 | 87 | 58.81 |
| 10/09/2026 20:02 | 100 | 58.80 |
| 10/09/2026 20:02 | 25 | 58.80 |
| 10/09/2026 20:02 | 10 | 58.76 |
| 10/09/2026 20:02 | 100 | 58.83 |
| 10/09/2026 20:01 | 24 | 58.87 |
| 10/09/2026 20:01 | 80 | 58.88 |
| 10/09/2026 20:01 | 10 | 58.90 |
| 10/09/2026 20:01 | 91 | 58.915 |
| 10/09/2026 20:01 | 20 | 58.91 |
| 10/09/2026 20:01 | 28 | 58.915 |
| 10/09/2026 20:01 | 1 | 58.91 |
| 10/09/2026 20:01 | 10 | 58.91 |
| 10/09/2026 20:01 | 100 | 58.91 |
| 10/09/2026 20:01 | 23 | 58.91 |
| 10/09/2026 20:01 | 73 | 58.91 |
| 10/09/2026 20:01 | 27 | 58.91 |
| 10/09/2026 20:01 | 1 | 58.91 |
| 10/09/2026 20:01 | 48 | 58.91 |
| 10/09/2026 20:01 | 52 | 58.91 |
| 10/09/2026 20:01 | 48 | 58.91 |
| 10/09/2026 20:01 | 20 | 58.94 |
| 10/09/2026 20:01 | 10 | 58.94 |
| 10/09/2026 20:01 | 10 | 58.94 |
| 10/09/2026 20:00 | 10 | 58.94 |
| 10/09/2026 20:00 | 10 | 58.935 |
| 10/09/2026 20:00 | 10 | 58.935 |
| 10/09/2026 19:59 | 10 | 58.94 |
| 10/09/2026 19:59 | 1 | 58.94 |
| 10/09/2026 19:59 | 101 | 58.94 |
| 10/09/2026 19:59 | 98 | 58.94 |
| 10/09/2026 19:59 | 2 | 58.94 |
| 10/09/2026 19:59 | 98 | 58.93 |
| 10/09/2026 19:59 | 2 | 58.93 |
| 10/09/2026 19:59 | 10 | 58.93 |
| 10/09/2026 19:59 | 240 | 58.935 |
| 10/09/2026 19:59 | 1 | 58.94 |
| 10/09/2026 19:58 | 10 | 58.935 |
| 10/09/2026 19:58 | 1 | 58.94 |
| 10/09/2026 19:58 | 120 | 58.95 |
| 10/09/2026 19:58 | 86 | 58.95 |
| 10/09/2026 19:58 | 86 | 58.95 |
| 10/09/2026 19:58 | 86 | 58.95 |
| 10/09/2026 19:58 | 60 | 58.97 |
| 10/09/2026 19:58 | 12 | 58.96 |
| 10/09/2026 19:58 | 36 | 58.97 |
| 10/09/2026 19:58 | 100 | 58.98 |
| 10/09/2026 19:58 | 3 | 59.005 |
| 10/09/2026 19:58 | 10 | 59.00 |
| 10/09/2026 19:58 | 86 | 58.99 |
| 10/09/2026 19:58 | 56 | 58.99 |
| 10/09/2026 19:58 | 17 | 58.99 |
| 10/09/2026 19:58 | 16 | 59.00 |
| 10/09/2026 19:58 | 13 | 59.00 |
| 10/09/2026 19:58 | 23 | 59.01 |
| 10/09/2026 19:58 | 100 | 59.02 |
| 10/09/2026 19:58 | 6 | 59.02 |
| 10/09/2026 19:58 | 57 | 59.04 |
| 10/09/2026 19:58 | 52 | 59.04 |
| 10/09/2026 19:58 | 7 | 59.04 |
| 10/09/2026 19:58 | 13 | 59.04 |
| 10/09/2026 19:58 | 100 | 59.04 |
| 10/09/2026 19:58 | 300 | 59.04 |
| 10/09/2026 19:58 | 10 | 59.05 |
| 10/09/2026 19:57 | 10 | 59.075 |
| 10/09/2026 19:57 | 1 | 59.075 |
| 10/09/2026 19:57 | 4 | 59.075 |
| 10/09/2026 19:57 | 20 | 59.10 |
| 10/09/2026 19:57 | 6 | 59.075 |
| 10/09/2026 19:57 | 10 | 59.075 |
| 10/09/2026 19:57 | 100 | 59.075 |
| 10/09/2026 19:56 | 16 | 59.10 |
| 10/09/2026 19:56 | 8 | 59.075 |
| 10/09/2026 19:56 | 12 | 59.10 |
| 10/09/2026 19:56 | 1 | 59.10 |
| 10/09/2026 19:56 | 1 | 59.10 |
| 10/09/2026 19:55 | 31 | 59.065 |
| 10/09/2026 19:55 | 3 | 59.065 |
| 10/09/2026 19:55 | 1 | 59.065 |
| 10/09/2026 19:54 | 2 | 59.07 |
| 10/09/2026 19:54 | 13 | 59.09 |
| 10/09/2026 19:54 | 1 | 59.09 |
| 10/09/2026 19:54 | 2 | 59.08 |
| 10/09/2026 19:54 | 1 | 59.08 |
| 10/09/2026 19:54 | 2 | 59.08 |
| 10/09/2026 19:54 | 12 | 59.08 |
| 10/09/2026 19:53 | 2 | 59.08 |
| 10/09/2026 19:53 | 24 | 59.045 |
| 10/09/2026 19:53 | 30 | 59.045 |
| 10/09/2026 19:53 | 8 | 59.045 |
| 10/09/2026 19:53 | 32 | 59.045 |
| 10/09/2026 19:53 | 6 | 59.045 |
| 10/09/2026 19:53 | 6 | 59.045 |
| 10/09/2026 19:53 | 14 | 59.045 |
| 10/09/2026 19:53 | 9 | 59.07 |
| 10/09/2026 19:53 | 2 | 59.04 |
| 10/09/2026 19:53 | 2 | 59.08 |
| 10/09/2026 19:53 | 20 | 59.08 |
| 10/09/2026 19:53 | 12 | 59.07 |
| 10/09/2026 19:53 | 48 | 59.07 |
| 10/09/2026 19:53 | 100 | 59.07 |
| 10/09/2026 19:53 | 100 | 59.07 |
| 10/09/2026 19:53 | 10 | 59.07 |
| 10/09/2026 19:53 | 30 | 59.07 |
| 10/09/2026 19:53 | 10 | 59.07 |
| 10/09/2026 19:51 | 25 | 59.05 |
| 10/09/2026 19:51 | 1 | 59.04 |
| 10/09/2026 19:51 | 10 | 59.03 |
| 10/09/2026 19:51 | 1 | 59.03 |
| 10/09/2026 19:51 | 10 | 59.03 |
| 10/09/2026 19:51 | 89 | 59.03 |
| 10/09/2026 19:51 | 11 | 59.03 |
| 10/09/2026 19:51 | 100 | 59.02 |
| 10/09/2026 19:51 | 26 | 58.99 |
| 10/09/2026 19:51 | 42 | 58.99 |
| 10/09/2026 19:51 | 20 | 58.98 |
| 10/09/2026 19:51 | 20 | 58.98 |
| 10/09/2026 19:51 | 40 | 58.99 |
| 10/09/2026 19:51 | 20 | 58.99 |
| 10/09/2026 19:51 | 20 | 58.99 |
| 10/09/2026 19:51 | 5 | 59.00 |
| 10/09/2026 19:51 | 10 | 59.01 |
| 10/09/2026 19:51 | 10 | 59.00 |
| 10/09/2026 19:51 | 10 | 59.00 |
| 10/09/2026 19:51 | 13 | 58.96 |
| 10/09/2026 19:51 | 10 | 58.96 |
| 10/09/2026 19:51 | 96 | 58.96 |
| 10/09/2026 19:51 | 1 | 58.96 |
| 10/09/2026 19:51 | 10 | 58.96 |
| 10/09/2026 19:51 | 10 | 58.96 |
| 10/09/2026 19:50 | 1 | 58.95 |
| 10/09/2026 19:49 | 10 | 58.93 |
| 10/09/2026 19:49 | 10 | 58.93 |
| 10/09/2026 19:48 | 57 | 58.92 |
| 10/09/2026 19:48 | 100 | 58.91 |
| 10/09/2026 19:48 | 100 | 58.905 |
| 10/09/2026 19:48 | 100 | 58.90 |
| 10/09/2026 19:48 | 47 | 58.90 |
| 10/09/2026 19:48 | 100 | 58.91 |
| 10/09/2026 19:48 | 34 | 58.91 |
| 10/09/2026 19:48 | 11 | 58.92 |
| 10/09/2026 19:48 | 10 | 58.94 |
| 10/09/2026 19:48 | 100 | 58.94 |
| 10/09/2026 19:48 | 17 | 58.94 |
| 10/09/2026 19:48 | 17 | 58.94 |
| 10/09/2026 19:48 | 100 | 58.94 |
| 10/09/2026 19:48 | 100 | 58.94 |
| 10/09/2026 19:48 | 1 | 58.95 |
| 10/09/2026 19:47 | 8 | 58.97 |
| 10/09/2026 19:47 | 2 | 58.97 |
| 10/09/2026 19:47 | 10 | 58.97 |
| 10/09/2026 19:47 | 6 | 58.97 |
| 10/09/2026 19:47 | 92 | 58.97 |
| 10/09/2026 19:47 | 1 | 58.97 |
| 10/09/2026 19:47 | 4 | 58.97 |
| 10/09/2026 19:47 | 10 | 58.97 |
| 10/09/2026 19:46 | 10 | 58.945 |
| 10/09/2026 19:46 | 2 | 58.945 |
| 10/09/2026 19:46 | 59 | 58.92 |
| 10/09/2026 19:46 | 41 | 58.92 |
| 10/09/2026 19:46 | 40 | 58.92 |
| 10/09/2026 19:46 | 10 | 58.93 |
| 10/09/2026 19:46 | 100 | 58.93 |
| 10/09/2026 19:46 | 100 | 58.93 |
| 10/09/2026 19:46 | 200 | 58.93 |
| 10/09/2026 19:44 | 39 | 58.975 |
| 10/09/2026 19:44 | 10 | 58.985 |
| 10/09/2026 19:44 | 3 | 58.985 |
| 10/09/2026 19:44 | 1 | 58.99 |
| 10/09/2026 19:44 | 10 | 58.98 |
| 10/09/2026 19:44 | 60 | 58.98 |
| 10/09/2026 19:44 | 1 | 58.98 |
| 10/09/2026 19:44 | 5 | 58.98 |
| 10/09/2026 19:44 | 5 | 58.98 |
| 10/09/2026 19:44 | 1 | 58.98 |
| 10/09/2026 19:44 | 100 | 58.98 |
| 10/09/2026 19:44 | 90 | 58.97 |
| 10/09/2026 19:44 | 5 | 58.955 |
| 10/09/2026 19:44 | 10 | 58.955 |
| 10/09/2026 19:43 | 1 | 58.94 |
| 10/09/2026 19:43 | 20 | 58.94 |
| 10/09/2026 19:43 | 100 | 58.94 |
| 10/09/2026 19:43 | 100 | 58.94 |
| 10/09/2026 19:43 | 100 | 58.94 |
| 10/09/2026 19:42 | 103 | 58.97 |
| 10/09/2026 19:42 | 93 | 58.97 |
| 10/09/2026 19:42 | 10 | 58.97 |
| 10/09/2026 19:42 | 26 | 58.96 |
| 10/09/2026 19:42 | 7 | 58.955 |
| 10/09/2026 19:42 | 38 | 58.95 |
| 10/09/2026 19:42 | 100 | 58.95 |
| 10/09/2026 19:42 | 30 | 58.96 |
| 10/09/2026 19:42 | 12 | 58.96 |
| 10/09/2026 19:42 | 100 | 58.97 |
| 10/09/2026 19:42 | 4 | 58.99 |
| 10/09/2026 19:42 | 1 | 59.00 |
| 10/09/2026 19:42 | 100 | 59.00 |
| 10/09/2026 19:41 | 100 | 59.015 |
| 10/09/2026 19:41 | 8 | 59.00 |
| 10/09/2026 19:41 | 5 | 59.00 |
| 10/09/2026 19:41 | 8 | 59.00 |
| 10/09/2026 19:41 | 10 | 59.00 |
| 10/09/2026 19:41 | 2 | 59.00 |
| 10/09/2026 19:41 | 3 | 58.995 |
| 10/09/2026 19:41 | 2 | 58.995 |
| 10/09/2026 19:41 | 5 | 58.995 |
| 10/09/2026 19:41 | 1 | 58.98 |
| 10/09/2026 19:41 | 1 | 58.96 |
| 10/09/2026 19:40 | 100 | 58.94 |
| 10/09/2026 19:40 | 5 | 58.95 |
| 10/09/2026 19:40 | 10 | 58.94 |
| 10/09/2026 19:40 | 17 | 58.95 |
| 10/09/2026 19:40 | 10 | 58.93 |
| 10/09/2026 19:40 | 11 | 58.94 |
| 10/09/2026 19:40 | 89 | 58.94 |
| 10/09/2026 19:40 | 10 | 58.94 |
| 10/09/2026 19:40 | 80 | 58.94 |
| 10/09/2026 19:40 | 10 | 58.94 |
| 10/09/2026 19:40 | 1 | 58.94 |
| 10/09/2026 19:40 | 10 | 58.92 |
| 10/09/2026 19:39 | 23 | 58.93 |
| 10/09/2026 19:39 | 42 | 58.93 |
| 10/09/2026 19:39 | 48 | 58.93 |
| 10/09/2026 19:39 | 100 | 58.94 |
| 10/09/2026 19:39 | 1 | 58.94 |
| 10/09/2026 19:39 | 100 | 58.94 |
| 10/09/2026 19:39 | 183 | 58.94 |
| 10/09/2026 19:39 | 17 | 58.94 |
| 10/09/2026 19:39 | 13 | 58.975 |
| 10/09/2026 19:38 | 8 | 58.99 |
| 10/09/2026 19:38 | 500 | 58.98 |
| 10/09/2026 19:38 | 12 | 58.97 |
| 10/09/2026 19:38 | 100 | 58.97 |
| 10/09/2026 19:38 | 1 | 58.97 |
| 10/09/2026 19:38 | 1 | 58.98 |
| 10/09/2026 19:38 | 1 | 58.98 |
| 10/09/2026 19:38 | 100 | 58.98 |
| 10/09/2026 19:38 | 58 | 58.98 |
| 10/09/2026 19:38 | 1 | 58.98 |
| 10/09/2026 19:38 | 206 | 58.98 |
| 10/09/2026 19:38 | 194 | 58.98 |
| 10/09/2026 19:38 | 125 | 58.99 |
| 10/09/2026 19:38 | 240 | 58.99 |
| 10/09/2026 19:38 | 13 | 58.99 |
| 10/09/2026 19:38 | 99 | 59.00 |
| 10/09/2026 19:38 | 1 | 59.00 |
| 10/09/2026 19:38 | 100 | 59.00 |
| 10/09/2026 19:38 | 10 | 59.00 |
| 10/09/2026 19:38 | 9 | 59.00 |
| 10/09/2026 19:38 | 1 | 59.00 |
| 10/09/2026 19:38 | 97 | 59.00 |
| 10/09/2026 19:38 | 3 | 59.00 |
| 10/09/2026 19:38 | 28 | 59.00 |
| 10/09/2026 19:38 | 1 | 59.00 |
| 10/09/2026 19:38 | 10 | 58.965 |
| 10/09/2026 19:38 | 10 | 58.965 |
| 10/09/2026 19:38 | 56 | 58.965 |
| 10/09/2026 19:38 | 10 | 58.965 |
| 10/09/2026 19:37 | 10 | 58.965 |
| 10/09/2026 19:36 | 10 | 58.94 |
| 10/09/2026 19:36 | 90 | 58.965 |
| 10/09/2026 19:36 | 10 | 58.965 |
| 10/09/2026 19:34 | 2 | 58.965 |
| 10/09/2026 19:33 | 166 | 58.965 |
| 10/09/2026 19:33 | 4 | 58.96 |
| 10/09/2026 19:33 | 3 | 58.97 |
| 10/09/2026 19:33 | 3 | 58.97 |
| 10/09/2026 19:33 | 3 | 58.985 |
| 10/09/2026 19:33 | 1 | 58.99 |
| 10/09/2026 19:33 | 38 | 58.99 |
| 10/09/2026 19:33 | 12 | 58.99 |
| 10/09/2026 19:33 | 20 | 58.99 |
| 10/09/2026 19:33 | 100 | 58.95 |
| 10/09/2026 19:33 | 53 | 58.95 |
| 10/09/2026 19:33 | 7 | 58.95 |
| 10/09/2026 19:33 | 33 | 58.95 |
| 10/09/2026 19:33 | 2 | 58.98 |
| 10/09/2026 19:33 | 16 | 58.985 |
| 10/09/2026 19:33 | 8 | 58.985 |
| 10/09/2026 19:33 | 5 | 58.98 |
| 10/09/2026 19:33 | 84 | 58.98 |
| 10/09/2026 19:33 | 33 | 58.99 |
| 10/09/2026 19:33 | 33 | 58.99 |
| 10/09/2026 19:33 | 100 | 58.98 |
| 10/09/2026 19:33 | 100 | 58.98 |
| 10/09/2026 19:33 | 8 | 58.99 |
| 10/09/2026 19:33 | 4 | 58.99 |
| 10/09/2026 19:33 | 10 | 58.98 |
| 10/09/2026 19:33 | 10 | 58.98 |
| 10/09/2026 19:32 | 54 | 58.98 |
| 10/09/2026 19:32 | 47 | 58.98 |
| 10/09/2026 19:32 | 57 | 58.98 |
| 10/09/2026 19:32 | 10 | 58.955 |
| 10/09/2026 19:32 | 1 | 58.95 |
| 10/09/2026 19:32 | 1 | 58.95 |
| 10/09/2026 19:32 | 100 | 58.97 |
| 10/09/2026 19:32 | 162 | 58.97 |
| 10/09/2026 19:32 | 2 | 58.97 |
| 10/09/2026 19:32 | 47 | 58.94 |
| 10/09/2026 19:32 | 8 | 58.94 |
| 10/09/2026 19:32 | 5 | 58.94 |
| 10/09/2026 19:32 | 3 | 58.93 |
| 10/09/2026 19:31 | 11 | 58.93 |
| 10/09/2026 19:31 | 1 | 58.93 |
| 10/09/2026 19:31 | 100 | 58.90 |
| 10/09/2026 19:31 | 100 | 58.90 |
| 10/09/2026 19:31 | 100 | 58.90 |
| 10/09/2026 19:31 | 100 | 58.90 |
| 10/09/2026 19:31 | 100 | 58.90 |
| 10/09/2026 19:31 | 30 | 58.915 |
| 10/09/2026 19:31 | 5 | 58.915 |
| 10/09/2026 19:31 | 12 | 58.915 |
| 10/09/2026 19:31 | 11 | 58.90 |
| 10/09/2026 19:31 | 3 | 58.92 |
| 10/09/2026 19:31 | 20 | 58.92 |
| 10/09/2026 19:31 | 11 | 58.92 |
| 10/09/2026 19:31 | 2 | 58.92 |
| 10/09/2026 19:31 | 28 | 58.915 |
| 10/09/2026 19:31 | 5 | 58.915 |
| 10/09/2026 19:31 | 23 | 58.915 |
| 10/09/2026 19:30 | 80 | 58.91 |
| 10/09/2026 19:30 | 100 | 58.90 |
| 10/09/2026 19:30 | 80 | 58.90 |
| 10/09/2026 19:30 | 20 | 58.92 |
| 10/09/2026 19:30 | 100 | 58.90 |
| 10/09/2026 19:30 | 1 | 58.90 |
| 10/09/2026 19:30 | 2 | 58.925 |
| 10/09/2026 19:30 | 7 | 58.925 |
| 10/09/2026 19:30 | 2 | 58.96 |
| 10/09/2026 19:30 | 24 | 58.96 |
| 10/09/2026 19:29 | 25 | 58.96 |
| 10/09/2026 19:29 | 12 | 58.90 |
| 10/09/2026 19:29 | 88 | 58.90 |
| 10/09/2026 19:29 | 100 | 58.90 |
| 10/09/2026 19:29 | 100 | 58.90 |
| 10/09/2026 19:29 | 3 | 58.93 |
| 10/09/2026 19:29 | 18 | 58.93 |
| 10/09/2026 19:29 | 100 | 58.90 |
| 10/09/2026 19:29 | 5 | 58.915 |
| 10/09/2026 19:28 | 10 | 58.92 |
| 10/09/2026 19:28 | 10 | 58.92 |
| 10/09/2026 19:28 | 1 | 58.92 |
| 10/09/2026 19:28 | 53 | 58.92 |
| 10/09/2026 19:28 | 48 | 58.92 |
| 10/09/2026 19:28 | 12 | 58.89 |
| 10/09/2026 19:27 | 20 | 58.85 |
| 10/09/2026 19:27 | 15 | 58.86 |
| 10/09/2026 19:27 | 16 | 58.86 |
| 10/09/2026 19:26 | 21 | 58.80 |
| 10/09/2026 19:26 | 100 | 58.80 |
| 10/09/2026 19:26 | 100 | 58.80 |
| 10/09/2026 19:26 | 3 | 58.82 |
| 10/09/2026 19:25 | 6 | 58.82 |
| 10/09/2026 19:25 | 100 | 58.82 |
| 10/09/2026 19:25 | 73 | 58.76 |
| 10/09/2026 19:25 | 100 | 58.76 |
| 10/09/2026 19:24 | 10 | 58.73 |
| 10/09/2026 19:24 | 14 | 58.73 |
| 10/09/2026 19:24 | 1 | 58.73 |
| 10/09/2026 19:24 | 2 | 58.75 |
| 10/09/2026 19:24 | 100 | 58.75 |
| 10/09/2026 19:24 | 10 | 58.75 |
| 10/09/2026 19:24 | 100 | 58.75 |
| 10/09/2026 19:24 | 10 | 58.75 |
| 10/09/2026 19:24 | 50 | 58.75 |
| 10/09/2026 19:24 | 10 | 58.725 |
| 10/09/2026 19:23 | 1 | 58.725 |
| 10/09/2026 19:23 | 1 | 58.725 |
| 10/09/2026 19:22 | 100 | 58.73 |
| 10/09/2026 19:22 | 100 | 58.725 |
| 10/09/2026 19:22 | 10 | 58.73 |
| 10/09/2026 19:22 | 61 | 58.72 |
| 10/09/2026 19:22 | 14 | 58.72 |
| 10/09/2026 19:22 | 16 | 58.72 |
| 10/09/2026 19:22 | 84 | 58.72 |
| 10/09/2026 19:22 | 16 | 58.72 |
| 10/09/2026 19:22 | 85 | 58.72 |
| 10/09/2026 19:22 | 15 | 58.72 |
| 10/09/2026 19:21 | 1 | 58.73 |
| 10/09/2026 19:20 | 5 | 58.77 |
| 10/09/2026 19:19 | 26 | 58.755 |
| 10/09/2026 19:19 | 61 | 58.73 |
| 10/09/2026 19:19 | 38 | 58.73 |
| 10/09/2026 19:19 | 4 | 58.74 |
| 10/09/2026 19:19 | 12 | 58.74 |
| 10/09/2026 19:19 | 12 | 58.74 |
| 10/09/2026 19:19 | 30 | 58.75 |
| 10/09/2026 19:19 | 30 | 58.75 |
| 10/09/2026 19:19 | 10 | 58.75 |
| 10/09/2026 19:19 | 30 | 58.76 |
| 10/09/2026 19:19 | 5 | 58.77 |
| 10/09/2026 19:19 | 100 | 58.77 |
| 10/09/2026 19:19 | 100 | 58.77 |
| 10/09/2026 19:19 | 5 | 58.77 |
| 10/09/2026 19:19 | 1 | 58.77 |
| 10/09/2026 19:19 | 100 | 58.77 |
| 10/09/2026 19:19 | 22 | 58.78 |
| 10/09/2026 19:19 | 1 | 58.82 |
| 10/09/2026 19:19 | 13 | 58.82 |
| 10/09/2026 19:19 | 4 | 58.80 |
| 10/09/2026 19:19 | 50 | 58.80 |
| 10/09/2026 19:19 | 18 | 58.80 |
| 10/09/2026 19:19 | 4 | 58.79 |
| 10/09/2026 19:19 | 46 | 58.79 |
| 10/09/2026 19:19 | 3 | 58.815 |
| 10/09/2026 19:19 | 6 | 58.815 |
| 10/09/2026 19:19 | 3 | 58.815 |
| 10/09/2026 19:19 | 52 | 58.815 |
| 10/09/2026 19:19 | 94 | 58.80 |
| 10/09/2026 19:19 | 6 | 58.80 |
| 10/09/2026 19:19 | 100 | 58.80 |
| 10/09/2026 19:19 | 1 | 58.82 |
| 10/09/2026 19:19 | 2 | 58.82 |
| 10/09/2026 19:18 | 81 | 58.87 |
| 10/09/2026 19:18 | 51 | 58.87 |
| 10/09/2026 19:18 | 6 | 58.86 |
| 10/09/2026 19:18 | 6 | 58.86 |
| 10/09/2026 19:18 | 2 | 58.86 |
| 10/09/2026 19:18 | 4 | 58.86 |
| 10/09/2026 19:18 | 9 | 58.85 |
| 10/09/2026 19:18 | 1 | 58.84 |
| 10/09/2026 19:18 | 8 | 58.85 |
| 10/09/2026 19:18 | 2 | 58.85 |
| 10/09/2026 19:17 | 1 | 58.84 |
| 10/09/2026 19:17 | 1 | 58.83 |
| 10/09/2026 19:17 | 6 | 58.82 |
| 10/09/2026 19:17 | 1 | 58.82 |
| 10/09/2026 19:17 | 1 | 58.81 |
| 10/09/2026 19:17 | 14 | 58.80 |
| 10/09/2026 19:16 | 59 | 58.73 |
| 10/09/2026 19:14 | 11 | 58.71 |
| 10/09/2026 19:14 | 10 | 58.695 |
| 10/09/2026 19:14 | 1 | 58.68 |
| 10/09/2026 19:14 | 20 | 58.70 |
| 10/09/2026 19:13 | 97 | 58.70 |
| 10/09/2026 19:13 | 3 | 58.70 |
| 10/09/2026 19:13 | 100 | 58.70 |
| 10/09/2026 19:13 | 10 | 58.70 |
| 10/09/2026 19:13 | 18 | 58.70 |
| 10/09/2026 19:13 | 10 | 58.70 |
| 10/09/2026 19:13 | 9 | 58.67 |
| 10/09/2026 19:13 | 36 | 58.67 |
| 10/09/2026 19:13 | 100 | 58.68 |
| 10/09/2026 19:13 | 18 | 58.68 |
| 10/09/2026 19:13 | 6 | 58.68 |
| 10/09/2026 19:13 | 12 | 58.70 |
| 10/09/2026 19:13 | 15 | 58.72 |
| 10/09/2026 19:13 | 85 | 58.72 |
| 10/09/2026 19:13 | 100 | 58.72 |
| 10/09/2026 19:13 | 100 | 58.72 |
| 10/09/2026 19:13 | 16 | 58.73 |
| 10/09/2026 19:13 | 8 | 58.73 |
| 10/09/2026 19:13 | 30 | 58.73 |
| 10/09/2026 19:13 | 38 | 58.73 |
| 10/09/2026 19:13 | 38 | 58.73 |
| 10/09/2026 19:13 | 10 | 58.74 |
| 10/09/2026 19:13 | 33 | 58.74 |
| 10/09/2026 19:13 | 1 | 58.75 |
| 10/09/2026 19:13 | 24 | 58.75 |
| 10/09/2026 19:13 | 100 | 58.75 |
| 10/09/2026 19:13 | 100 | 58.75 |
| 10/09/2026 19:12 | 12 | 58.76 |
| 10/09/2026 19:12 | 100 | 58.76 |
| 10/09/2026 19:12 | 53 | 58.76 |
| 10/09/2026 19:12 | 42 | 58.76 |
| 10/09/2026 19:12 | 23 | 58.76 |
| 10/09/2026 19:12 | 100 | 58.77 |
| 10/09/2026 19:12 | 400 | 58.77 |
| 10/09/2026 19:12 | 18 | 58.77 |
| 10/09/2026 19:12 | 8 | 58.77 |
| 10/09/2026 19:12 | 51 | 58.78 |
| 10/09/2026 19:12 | 100 | 58.78 |
| 10/09/2026 19:12 | 40 | 58.79 |
| 10/09/2026 19:12 | 5 | 58.80 |
| 10/09/2026 19:12 | 2 | 58.80 |
| 10/09/2026 19:12 | 100 | 58.80 |
| 10/09/2026 19:12 | 100 | 58.80 |
| 10/09/2026 19:12 | 47 | 58.80 |
| 10/09/2026 19:12 | 1 | 58.83 |
| 10/09/2026 19:12 | 39 | 58.82 |
| 10/09/2026 19:12 | 22 | 58.80 |
| 10/09/2026 19:12 | 97 | 58.80 |
| 10/09/2026 19:12 | 3 | 58.80 |
| 10/09/2026 19:12 | 100 | 58.80 |
| 10/09/2026 19:12 | 100 | 58.80 |
| 10/09/2026 19:11 | 30 | 58.82 |
| 10/09/2026 19:11 | 1 | 58.84 |
| 10/09/2026 19:11 | 30 | 58.81 |
| 10/09/2026 19:11 | 67 | 58.78 |
| 10/09/2026 19:11 | 100 | 58.78 |
| 10/09/2026 19:11 | 60 | 58.78 |
| 10/09/2026 19:11 | 170 | 58.78 |
| 10/09/2026 19:11 | 5 | 58.79 |
| 10/09/2026 19:11 | 100 | 58.78 |
| 10/09/2026 19:11 | 10 | 58.78 |
| 10/09/2026 19:11 | 50 | 58.78 |
| 10/09/2026 19:11 | 100 | 58.78 |
| 10/09/2026 19:11 | 5 | 58.78 |
| 10/09/2026 19:11 | 5 | 58.78 |
| 10/09/2026 19:11 | 23 | 58.78 |
| 10/09/2026 19:11 | 5 | 58.805 |
| 10/09/2026 19:11 | 10 | 58.79 |
| 10/09/2026 19:11 | 10 | 58.79 |
| 10/09/2026 19:11 | 10 | 58.79 |
| 10/09/2026 19:11 | 10 | 58.79 |
| 10/09/2026 19:11 | 10 | 58.79 |
| 10/09/2026 19:11 | 119 | 58.79 |
| 10/09/2026 19:11 | 100 | 58.78 |
| 10/09/2026 19:08 | 2 | 58.76 |
| 10/09/2026 19:08 | 1 | 58.74 |
| 10/09/2026 19:08 | 2 | 58.74 |
| 10/09/2026 19:08 | 1 | 58.74 |
| 10/09/2026 19:08 | 2 | 58.74 |
| 10/09/2026 19:08 | 2 | 58.74 |
| 10/09/2026 19:08 | 2 | 58.74 |
| 10/09/2026 19:08 | 2 | 58.74 |
| 10/09/2026 19:08 | 2 | 58.74 |
| 10/09/2026 19:08 | 9 | 58.74 |
| 10/09/2026 19:08 | 1 | 58.74 |
| 10/09/2026 19:08 | 15 | 58.74 |
| 10/09/2026 19:08 | 71 | 58.74 |
| 10/09/2026 19:08 | 149 | 58.79 |
| 10/09/2026 19:08 | 1 | 58.79 |
| 10/09/2026 19:08 | 50 | 58.79 |
| 10/09/2026 19:08 | 1 | 58.765 |
| 10/09/2026 19:07 | 20 | 58.765 |
| 10/09/2026 19:07 | 26 | 58.75 |
| 10/09/2026 19:07 | 100 | 58.75 |
| 10/09/2026 19:07 | 100 | 58.75 |
| 10/09/2026 19:07 | 16 | 58.765 |
| 10/09/2026 19:07 | 300 | 58.765 |
| 10/09/2026 19:07 | 4 | 58.765 |
| 10/09/2026 19:07 | 5 | 58.77 |
| 10/09/2026 19:07 | 9 | 58.77 |
| 10/09/2026 19:07 | 10 | 58.80 |
| 10/09/2026 19:07 | 2 | 58.80 |
| 10/09/2026 19:07 | 2 | 58.80 |
| 10/09/2026 19:07 | 8 | 58.80 |
| 10/09/2026 19:02 | 46 | 58.735 |
| 10/09/2026 19:02 | 131 | 58.73 |
| 10/09/2026 19:02 | 63 | 58.73 |
| 10/09/2026 19:02 | 60 | 58.74 |
| 10/09/2026 19:02 | 40 | 58.74 |
| 10/09/2026 19:02 | 10 | 58.75 |
| 10/09/2026 19:02 | 1 | 58.75 |
| 10/09/2026 19:02 | 36 | 58.75 |
| 10/09/2026 19:02 | 100 | 58.75 |
| 10/09/2026 19:02 | 5 | 58.75 |
| 10/09/2026 19:02 | 100 | 58.75 |
| 10/09/2026 19:02 | 100 | 58.75 |
| 10/09/2026 19:02 | 30 | 58.79 |
| 10/09/2026 19:01 | 4 | 58.77 |
| 10/09/2026 19:01 | 2 | 58.77 |
| 10/09/2026 19:01 | 12 | 58.77 |
| 10/09/2026 19:01 | 14 | 58.78 |
| 10/09/2026 19:01 | 6 | 58.82 |
| 10/09/2026 19:01 | 1 | 58.81 |
| 10/09/2026 19:01 | 21 | 58.79 |
| 10/09/2026 19:01 | 52 | 58.79 |
| 10/09/2026 19:01 | 46 | 58.79 |
| 10/09/2026 19:01 | 73 | 58.78 |
| 10/09/2026 19:01 | 27 | 58.78 |
| 10/09/2026 19:01 | 50 | 58.77 |
| 10/09/2026 19:01 | 9 | 58.77 |
| 10/09/2026 19:01 | 93 | 58.76 |
| 10/09/2026 19:01 | 1 | 58.77 |
| 10/09/2026 19:01 | 99 | 58.76 |
| 10/09/2026 19:01 | 1 | 58.76 |
| 10/09/2026 19:00 | 1 | 58.735 |
| 10/09/2026 19:00 | 2 | 58.735 |
| 10/09/2026 19:00 | 2 | 58.735 |
| 10/09/2026 19:00 | 3 | 58.735 |
| 10/09/2026 19:00 | 2 | 58.76 |
| 10/09/2026 18:59 | 2 | 58.73 |
| 10/09/2026 18:58 | 12 | 58.74 |
| 10/09/2026 18:57 | 1 | 58.73 |
| 10/09/2026 18:57 | 7 | 58.77 |
| 10/09/2026 18:57 | 1 | 58.77 |
| 10/09/2026 18:57 | 1 | 58.77 |
| 10/09/2026 18:57 | 4 | 58.77 |
| 10/09/2026 18:56 | 1 | 58.70 |
| 10/09/2026 18:56 | 100 | 58.72 |
| 10/09/2026 18:56 | 55 | 58.71 |
| 10/09/2026 18:56 | 77 | 58.71 |
| 10/09/2026 18:56 | 100 | 58.70 |
| 10/09/2026 18:56 | 50 | 58.70 |
| 10/09/2026 18:56 | 5 | 58.70 |
| 10/09/2026 18:56 | 23 | 58.71 |
| 10/09/2026 18:56 | 77 | 58.69 |
| 10/09/2026 18:56 | 23 | 58.69 |
| 10/09/2026 18:56 | 5 | 58.68 |
| 10/09/2026 18:55 | 100 | 58.66 |
| 10/09/2026 18:55 | 240 | 58.62 |
| 10/09/2026 18:55 | 33 | 58.59 |
| 10/09/2026 18:55 | 4 | 58.60 |
| 10/09/2026 18:55 | 6 | 58.60 |
| 10/09/2026 18:55 | 32 | 58.60 |
| 10/09/2026 18:55 | 38 | 58.60 |
| 10/09/2026 18:55 | 30 | 58.60 |
| 10/09/2026 18:55 | 8 | 58.60 |
| 10/09/2026 18:55 | 100 | 58.61 |
| 10/09/2026 18:55 | 28 | 58.62 |
| 10/09/2026 18:55 | 100 | 58.62 |
| 10/09/2026 18:55 | 99 | 58.62 |
| 10/09/2026 18:55 | 10 | 58.62 |
| 10/09/2026 18:55 | 15 | 58.62 |
| 10/09/2026 18:55 | 100 | 58.63 |
| 10/09/2026 18:55 | 100 | 58.65 |
| 10/09/2026 18:55 | 20 | 58.65 |
| 10/09/2026 18:55 | 2 | 58.65 |
| 10/09/2026 18:55 | 68 | 58.65 |
| 10/09/2026 18:55 | 100 | 58.65 |
| 10/09/2026 18:55 | 13 | 58.65 |
| 10/09/2026 18:55 | 100 | 58.65 |
| 10/09/2026 18:55 | 12 | 58.65 |
| 10/09/2026 18:55 | 1 | 58.68 |
| 10/09/2026 18:55 | 20 | 58.68 |
| 10/09/2026 18:55 | 14 | 58.68 |
| 10/09/2026 18:55 | 14 | 58.67 |
| 10/09/2026 18:55 | 74 | 58.67 |
| 10/09/2026 18:55 | 6 | 58.66 |
| 10/09/2026 18:55 | 94 | 58.66 |
| 10/09/2026 18:55 | 2 | 58.66 |
| 10/09/2026 18:55 | 2 | 58.66 |
| 10/09/2026 18:55 | 6 | 58.65 |
| 10/09/2026 18:55 | 94 | 58.65 |
| 10/09/2026 18:54 | 4 | 58.65 |
| 10/09/2026 18:53 | 12 | 58.625 |
| 10/09/2026 18:53 | 3 | 58.61 |
| 10/09/2026 18:53 | 24 | 58.61 |
| 10/09/2026 18:53 | 38 | 58.61 |
| 10/09/2026 18:53 | 38 | 58.61 |
| 10/09/2026 18:53 | 10 | 58.61 |
| 10/09/2026 18:53 | 16 | 58.62 |
| 10/09/2026 18:52 | 40 | 58.59 |
| 10/09/2026 18:52 | 20 | 58.59 |
| 10/09/2026 18:52 | 6 | 58.60 |
| 10/09/2026 18:52 | 4 | 58.62 |
| 10/09/2026 18:52 | 6 | 58.62 |
| 10/09/2026 18:50 | 96 | 58.64 |
| 10/09/2026 18:50 | 4 | 58.64 |
| 10/09/2026 18:50 | 39 | 58.65 |
| 10/09/2026 18:50 | 45 | 58.65 |
| 10/09/2026 18:50 | 16 | 58.65 |
| 10/09/2026 18:50 | 100 | 58.63 |
| 10/09/2026 18:50 | 53 | 58.63 |
| 10/09/2026 18:50 | 100 | 58.63 |
| 10/09/2026 18:49 | 282 | 58.58 |
| 10/09/2026 18:49 | 15 | 58.62 |
| 10/09/2026 18:49 | 10 | 58.62 |
| 10/09/2026 18:49 | 10 | 58.61 |
| 10/09/2026 18:49 | 11 | 58.61 |
| 10/09/2026 18:49 | 2 | 58.61 |
| 10/09/2026 18:49 | 2 | 58.61 |
| 10/09/2026 18:48 | 1 | 58.59 |
| 10/09/2026 18:48 | 5 | 58.585 |
| 10/09/2026 18:48 | 3 | 58.585 |
| 10/09/2026 18:47 | 100 | 58.54 |
| 10/09/2026 18:47 | 8 | 58.54 |
| 10/09/2026 18:47 | 10 | 58.54 |
| 10/09/2026 18:47 | 82 | 58.54 |
| 10/09/2026 18:46 | 4 | 58.52 |
| 10/09/2026 18:46 | 1 | 58.53 |
| 10/09/2026 18:46 | 100 | 58.53 |
| 10/09/2026 18:46 | 33 | 58.53 |
| 10/09/2026 18:46 | 12 | 58.53 |
| 10/09/2026 18:46 | 18 | 58.54 |
| 10/09/2026 18:46 | 2 | 58.57 |
| 10/09/2026 18:46 | 2 | 58.57 |
| 10/09/2026 18:46 | 4 | 58.57 |
| 10/09/2026 18:46 | 200 | 58.57 |
| 10/09/2026 18:44 | 33 | 58.64 |
| 10/09/2026 18:44 | 6 | 58.64 |
| 10/09/2026 18:44 | 34 | 58.64 |
| 10/09/2026 18:44 | 100 | 58.64 |
| 10/09/2026 18:44 | 93 | 58.64 |
| 10/09/2026 18:44 | 8 | 58.64 |
| 10/09/2026 18:44 | 23 | 58.63 |
| 10/09/2026 18:44 | 10 | 58.63 |
| 10/09/2026 18:44 | 100 | 58.64 |
| 10/09/2026 18:44 | 11 | 58.64 |
| 10/09/2026 18:44 | 89 | 58.64 |
| 10/09/2026 18:44 | 11 | 58.64 |
| 10/09/2026 18:44 | 42 | 58.64 |
| 10/09/2026 18:44 | 55 | 58.64 |
| 10/09/2026 18:44 | 26 | 58.64 |
| 10/09/2026 18:44 | 81 | 58.64 |
| 10/09/2026 18:44 | 1 | 58.64 |
| 10/09/2026 18:44 | 10 | 58.64 |
| 10/09/2026 18:44 | 90 | 58.64 |
| 10/09/2026 18:44 | 10 | 58.64 |
| 10/09/2026 18:44 | 22 | 58.64 |
| 10/09/2026 18:44 | 32 | 58.64 |
| 10/09/2026 18:44 | 18 | 58.64 |
| 10/09/2026 18:44 | 26 | 58.64 |
| 10/09/2026 18:44 | 10 | 58.64 |
| 10/09/2026 18:44 | 64 | 58.63 |
| 10/09/2026 18:44 | 18 | 58.63 |
| 10/09/2026 18:44 | 18 | 58.63 |
| 10/09/2026 18:44 | 100 | 58.63 |
| 10/09/2026 18:44 | 100 | 58.605 |
| 10/09/2026 18:44 | 38 | 58.60 |
| 10/09/2026 18:42 | 1 | 58.58 |
| 10/09/2026 18:42 | 52 | 58.59 |
| 10/09/2026 18:42 | 6 | 58.57 |
| 10/09/2026 18:42 | 4 | 58.57 |
| 10/09/2026 18:42 | 43 | 58.57 |
| 10/09/2026 18:42 | 18 | 58.57 |
| 10/09/2026 18:42 | 4 | 58.57 |
| 10/09/2026 18:42 | 10 | 58.57 |
| 10/09/2026 18:42 | 15 | 58.57 |
| 10/09/2026 18:42 | 2 | 58.58 |
| 10/09/2026 18:42 | 21 | 58.58 |
| 10/09/2026 18:42 | 6 | 58.58 |
| 10/09/2026 18:42 | 94 | 58.58 |
| 10/09/2026 18:42 | 94 | 58.58 |
| 10/09/2026 18:42 | 6 | 58.58 |
| 10/09/2026 18:42 | 51 | 58.60 |
| 10/09/2026 18:42 | 100 | 58.59 |
| 10/09/2026 18:42 | 4 | 58.59 |
| 10/09/2026 18:42 | 100 | 58.60 |
| 10/09/2026 18:42 | 12 | 58.60 |
| 10/09/2026 18:42 | 1 | 58.61 |
| 10/09/2026 18:42 | 72 | 58.61 |
| 10/09/2026 18:42 | 100 | 58.61 |
| 10/09/2026 18:42 | 100 | 58.61 |
| 10/09/2026 18:42 | 100 | 58.61 |
| 10/09/2026 18:41 | 100 | 58.655 |
| 10/09/2026 18:41 | 38 | 58.655 |
| 10/09/2026 18:41 | 54 | 58.655 |
| 10/09/2026 18:39 | 40 | 58.62 |
| 10/09/2026 18:39 | 5 | 58.64 |
| 10/09/2026 18:39 | 5 | 58.665 |
| 10/09/2026 18:39 | 5 | 58.665 |
| 10/09/2026 18:39 | 5 | 58.665 |
| 10/09/2026 18:39 | 5 | 58.665 |
| 10/09/2026 18:39 | 5 | 58.665 |
| 10/09/2026 18:39 | 5 | 58.665 |
| 10/09/2026 18:39 | 5 | 58.665 |
| 10/09/2026 18:38 | 25 | 58.66 |
| 10/09/2026 18:38 | 35 | 58.66 |
| 10/09/2026 18:38 | 2 | 58.66 |
| 10/09/2026 18:38 | 52 | 58.66 |
| 10/09/2026 18:38 | 32 | 58.66 |
| 10/09/2026 18:38 | 4 | 58.66 |
| 10/09/2026 18:38 | 90 | 58.65 |
| 10/09/2026 18:38 | 3 | 58.66 |
| 10/09/2026 18:38 | 6 | 58.66 |
| 10/09/2026 18:38 | 12 | 58.61 |
| 10/09/2026 18:38 | 3 | 58.63 |
| 10/09/2026 18:38 | 38 | 58.63 |
| 10/09/2026 18:38 | 20 | 58.63 |
| 10/09/2026 18:38 | 20 | 58.625 |
| 10/09/2026 18:38 | 100 | 58.63 |
| 10/09/2026 18:38 | 36 | 58.63 |
| 10/09/2026 18:38 | 100 | 58.64 |
| 10/09/2026 18:38 | 200 | 58.64 |
| 10/09/2026 18:38 | 46 | 58.66 |
| 10/09/2026 18:38 | 42 | 58.65 |
| 10/09/2026 18:38 | 1 | 58.66 |
| 10/09/2026 18:38 | 100 | 58.66 |
| 10/09/2026 18:37 | 18 | 58.69 |
| 10/09/2026 18:37 | 1 | 58.70 |
| 10/09/2026 18:37 | 15 | 58.70 |
| 10/09/2026 18:37 | 100 | 58.70 |
| 10/09/2026 18:37 | 100 | 58.70 |
| 10/09/2026 18:37 | 1 | 58.71 |
| 10/09/2026 18:36 | 25 | 58.72 |
| 10/09/2026 18:36 | 110 | 58.745 |
| 10/09/2026 18:36 | 176 | 58.72 |
| 10/09/2026 18:36 | 50 | 58.73 |
| 10/09/2026 18:36 | 25 | 58.73 |
| 10/09/2026 18:35 | 1 | 58.71 |
| 10/09/2026 18:35 | 54 | 58.76 |
| 10/09/2026 18:35 | 18 | 58.76 |
| 10/09/2026 18:35 | 32 | 58.74 |
| 10/09/2026 18:35 | 1 | 58.74 |
| 10/09/2026 18:35 | 49 | 58.75 |
| 10/09/2026 18:35 | 23 | 58.75 |
| 10/09/2026 18:35 | 28 | 58.75 |
| 10/09/2026 18:35 | 10 | 58.76 |
| 10/09/2026 18:35 | 2 | 58.76 |
| 10/09/2026 18:35 | 29 | 58.76 |
| 10/09/2026 18:35 | 5 | 58.76 |
| 10/09/2026 18:35 | 23 | 58.76 |
| 10/09/2026 18:35 | 77 | 58.76 |
| 10/09/2026 18:32 | 3 | 58.84 |
| 10/09/2026 18:32 | 3 | 58.84 |
| 10/09/2026 18:31 | 21 | 58.79 |
| 10/09/2026 18:31 | 100 | 58.82 |
| 10/09/2026 18:31 | 31 | 58.83 |
| 10/09/2026 18:31 | 100 | 58.84 |
| 10/09/2026 18:31 | 3 | 58.86 |
| 10/09/2026 18:31 | 19 | 58.86 |
| 10/09/2026 18:31 | 1 | 58.87 |
| 10/09/2026 18:31 | 20 | 58.87 |
| 10/09/2026 18:31 | 100 | 58.87 |
| 10/09/2026 18:31 | 100 | 58.87 |
| 10/09/2026 18:31 | 10 | 58.88 |
| 10/09/2026 18:30 | 1 | 58.88 |
| 10/09/2026 18:30 | 1 | 58.88 |
| 10/09/2026 18:30 | 10 | 58.88 |
| 10/09/2026 18:30 | 5 | 58.88 |
| 10/09/2026 18:29 | 100 | 58.89 |
| 10/09/2026 18:29 | 7 | 58.89 |
| 10/09/2026 18:29 | 11 | 58.89 |
| 10/09/2026 18:29 | 100 | 58.89 |
| 10/09/2026 18:29 | 100 | 58.89 |
| 10/09/2026 18:29 | 100 | 58.89 |
| 10/09/2026 18:29 | 20 | 58.88 |
| 10/09/2026 18:29 | 20 | 58.88 |
| 10/09/2026 18:29 | 100 | 58.88 |
| 10/09/2026 18:29 | 6 | 58.87 |
| 10/09/2026 18:29 | 10 | 58.87 |
| 10/09/2026 18:29 | 10 | 58.87 |
| 10/09/2026 18:29 | 1 | 58.87 |
| 10/09/2026 18:29 | 100 | 58.87 |
| 10/09/2026 18:29 | 100 | 58.87 |
| 10/09/2026 18:27 | 10 | 58.81 |
| 10/09/2026 18:27 | 30 | 58.81 |
| 10/09/2026 18:27 | 100 | 58.80 |
| 10/09/2026 18:26 | 1 | 58.81 |
| 10/09/2026 18:26 | 10 | 58.805 |
| 10/09/2026 18:26 | 16 | 58.805 |
| 10/09/2026 18:26 | 7 | 58.81 |
| 10/09/2026 18:26 | 7 | 58.81 |
| 10/09/2026 18:26 | 100 | 58.80 |
| 10/09/2026 18:26 | 10 | 58.80 |
| 10/09/2026 18:26 | 67 | 58.80 |
| 10/09/2026 18:26 | 10 | 58.80 |
| 10/09/2026 18:26 | 1 | 58.80 |
| 10/09/2026 18:26 | 100 | 58.78 |
| 10/09/2026 18:26 | 50 | 58.78 |
| 10/09/2026 18:26 | 20 | 58.78 |
| 10/09/2026 18:26 | 100 | 58.76 |
| 10/09/2026 18:26 | 100 | 58.75 |
| 10/09/2026 18:26 | 26 | 58.77 |
| 10/09/2026 18:26 | 31 | 58.76 |
| 10/09/2026 18:26 | 2 | 58.78 |
| 10/09/2026 18:26 | 50 | 58.78 |
| 10/09/2026 18:26 | 49 | 58.79 |
| 10/09/2026 18:26 | 49 | 58.79 |
| 10/09/2026 18:26 | 31 | 58.79 |
| 10/09/2026 18:26 | 11 | 58.79 |
| 10/09/2026 18:26 | 7 | 58.80 |
| 10/09/2026 18:26 | 39 | 58.80 |
| 10/09/2026 18:26 | 26 | 58.80 |
| 10/09/2026 18:26 | 135 | 58.80 |
| 10/09/2026 18:26 | 34 | 58.80 |
| 10/09/2026 18:26 | 31 | 58.80 |
| 10/09/2026 18:26 | 3 | 58.81 |
| 10/09/2026 18:26 | 100 | 58.81 |
| 10/09/2026 18:24 | 8 | 58.81 |
| 10/09/2026 18:24 | 8 | 58.81 |
| 10/09/2026 18:24 | 1 | 58.82 |
| 10/09/2026 18:24 | 1 | 58.82 |
| 10/09/2026 18:24 | 100 | 58.82 |
| 10/09/2026 18:24 | 100 | 58.82 |
| 10/09/2026 18:24 | 39 | 58.82 |
| 10/09/2026 18:24 | 75 | 58.86 |
| 10/09/2026 18:24 | 100 | 58.855 |
| 10/09/2026 18:20 | 1 | 58.82 |
| 10/09/2026 18:20 | 5 | 58.82 |
| 10/09/2026 18:20 | 5 | 58.82 |
| 10/09/2026 18:20 | 5 | 58.82 |
| 10/09/2026 18:20 | 2 | 58.82 |
| 10/09/2026 18:20 | 10 | 58.85 |
| 10/09/2026 18:20 | 1 | 58.85 |
| 10/09/2026 18:20 | 1 | 58.85 |
| 10/09/2026 18:20 | 100 | 58.85 |
| 10/09/2026 18:18 | 100 | 58.87 |
| 10/09/2026 18:18 | 2 | 58.88 |
| 10/09/2026 18:18 | 6 | 58.92 |
| 10/09/2026 18:18 | 88 | 58.92 |
| 10/09/2026 18:18 | 1 | 58.90 |
| 10/09/2026 18:18 | 22 | 58.90 |
| 10/09/2026 18:18 | 60 | 58.90 |
| 10/09/2026 18:17 | 8 | 58.90 |
| 10/09/2026 18:15 | 27 | 58.84 |
| 10/09/2026 18:15 | 98 | 58.84 |
| 10/09/2026 18:15 | 2 | 58.84 |
| 10/09/2026 18:15 | 1 | 58.84 |
| 10/09/2026 18:15 | 2 | 58.84 |
| 10/09/2026 18:15 | 90 | 58.88 |
| 10/09/2026 18:15 | 15 | 58.88 |
| 10/09/2026 18:15 | 72 | 58.89 |
| 10/09/2026 18:15 | 28 | 58.89 |
| 10/09/2026 18:15 | 13 | 58.89 |
| 10/09/2026 18:15 | 99 | 58.90 |
| 10/09/2026 18:15 | 1 | 58.90 |
| 10/09/2026 18:15 | 1 | 58.91 |
| 10/09/2026 18:15 | 10 | 58.91 |
| 10/09/2026 18:15 | 1 | 58.91 |
| 10/09/2026 18:15 | 100 | 58.91 |
| 10/09/2026 18:15 | 100 | 58.91 |
| 10/09/2026 18:15 | 20 | 58.91 |
| 10/09/2026 18:15 | 40 | 58.91 |
| 10/09/2026 18:15 | 60 | 58.91 |
| 10/09/2026 18:15 | 100 | 58.91 |
| 10/09/2026 18:15 | 60 | 58.91 |
| 10/09/2026 18:15 | 100 | 58.91 |
| 10/09/2026 18:15 | 5 | 58.91 |
| 10/09/2026 18:14 | 1 | 58.95 |
| 10/09/2026 18:13 | 39 | 58.955 |
| 10/09/2026 18:12 | 100 | 58.91 |
| 10/09/2026 18:12 | 125 | 58.91 |
| 10/09/2026 18:11 | 2 | 58.95 |
| 10/09/2026 18:11 | 100 | 58.92 |
| 10/09/2026 18:10 | 9 | 58.92 |
| 10/09/2026 18:10 | 5 | 58.92 |
| 10/09/2026 18:10 | 10 | 58.92 |
| 10/09/2026 18:10 | 4 | 58.95 |
| 10/09/2026 18:10 | 14 | 58.975 |
| 10/09/2026 18:09 | 62 | 59.00 |
| 10/09/2026 18:09 | 1 | 59.00 |
| 10/09/2026 18:09 | 20 | 58.98 |
| 10/09/2026 18:07 | 4 | 59.00 |
| 10/09/2026 18:07 | 1 | 58.97 |
| 10/09/2026 18:07 | 10 | 58.97 |
| 10/09/2026 18:07 | 24 | 58.91 |
| 10/09/2026 18:07 | 38 | 58.91 |
| 10/09/2026 18:07 | 38 | 58.91 |
| 10/09/2026 18:07 | 38 | 58.91 |
| 10/09/2026 18:07 | 38 | 58.91 |
| 10/09/2026 18:07 | 38 | 58.91 |
| 10/09/2026 18:05 | 5 | 58.94 |
| 10/09/2026 18:05 | 300 | 58.93 |
| 10/09/2026 18:04 | 34 | 58.92 |
| 10/09/2026 18:04 | 41 | 58.92 |
| 10/09/2026 18:04 | 14 | 58.92 |
| 10/09/2026 18:04 | 29 | 58.92 |
| 10/09/2026 18:04 | 29 | 58.92 |
| 10/09/2026 18:04 | 12 | 58.92 |
| 10/09/2026 18:04 | 100 | 58.94 |
| 10/09/2026 18:04 | 40 | 58.94 |
| 10/09/2026 18:04 | 20 | 58.94 |
| 10/09/2026 18:04 | 100 | 58.94 |
| 10/09/2026 18:04 | 60 | 58.96 |
| 10/09/2026 18:04 | 20 | 58.98 |
| 10/09/2026 18:04 | 72 | 58.98 |
| 10/09/2026 18:04 | 8 | 58.98 |
| 10/09/2026 18:04 | 22 | 58.98 |
| 10/09/2026 18:04 | 18 | 58.98 |
| 10/09/2026 18:04 | 10 | 58.99 |
| 10/09/2026 18:04 | 35 | 58.99 |
| 10/09/2026 18:04 | 35 | 58.99 |
| 10/09/2026 18:04 | 4 | 59.00 |
| 10/09/2026 18:04 | 7 | 59.00 |
| 10/09/2026 18:04 | 100 | 59.00 |
| 10/09/2026 18:04 | 30 | 59.00 |
| 10/09/2026 18:04 | 5 | 59.02 |
| 10/09/2026 18:04 | 20 | 59.02 |
| 10/09/2026 18:04 | 4 | 59.02 |
| 10/09/2026 18:04 | 1 | 59.02 |
| 10/09/2026 18:04 | 100 | 59.02 |
| 10/09/2026 18:04 | 15 | 59.02 |
| 10/09/2026 18:04 | 5 | 59.02 |
| 10/09/2026 18:04 | 40 | 59.02 |
| 10/09/2026 18:04 | 60 | 59.02 |
| 10/09/2026 18:04 | 100 | 59.02 |
| 10/09/2026 18:04 | 80 | 59.02 |
| 10/09/2026 18:04 | 100 | 59.02 |
| 10/09/2026 18:04 | 15 | 59.02 |
| 10/09/2026 18:04 | 6 | 59.085 |
| 10/09/2026 18:04 | 10 | 59.075 |
| 10/09/2026 18:04 | 95 | 59.075 |
| 10/09/2026 18:03 | 3 | 59.065 |
| 10/09/2026 18:01 | 3 | 59.045 |
| 10/09/2026 18:00 | 1 | 59.04 |
| 10/09/2026 18:00 | 65 | 59.085 |
| 10/09/2026 18:00 | 10 | 59.085 |
| 10/09/2026 18:00 | 50 | 59.085 |
| 10/09/2026 17:59 | 13 | 59.035 |
| 10/09/2026 17:59 | 100 | 59.01 |
| 10/09/2026 17:59 | 89 | 59.07 |
| 10/09/2026 17:59 | 100 | 59.06 |
| 10/09/2026 17:59 | 13 | 59.05 |
| 10/09/2026 17:59 | 40 | 59.05 |
| 10/09/2026 17:59 | 100 | 59.00 |
| 10/09/2026 17:59 | 81 | 59.00 |
| 10/09/2026 17:59 | 19 | 59.00 |
| 10/09/2026 17:59 | 51 | 59.00 |
| 10/09/2026 17:59 | 25 | 59.00 |
| 10/09/2026 17:59 | 81 | 58.99 |
| 10/09/2026 17:59 | 19 | 58.99 |
| 10/09/2026 17:58 | 93 | 58.91 |
| 10/09/2026 17:58 | 207 | 58.89 |
| 10/09/2026 17:58 | 1 | 58.89 |
| 10/09/2026 17:58 | 1 | 58.88 |
| 10/09/2026 17:58 | 1 | 58.88 |
| 10/09/2026 17:58 | 1 | 58.88 |
| 10/09/2026 17:58 | 2 | 58.88 |
| 10/09/2026 17:58 | 1 | 58.88 |
| 10/09/2026 17:58 | 21 | 58.88 |
| 10/09/2026 17:58 | 79 | 58.88 |
| 10/09/2026 17:58 | 1 | 58.88 |
| 10/09/2026 17:58 | 3 | 58.88 |
| 10/09/2026 17:58 | 1 | 58.88 |
| 10/09/2026 17:58 | 10 | 58.88 |
| 10/09/2026 17:58 | 33 | 58.88 |
| 10/09/2026 17:58 | 24 | 58.87 |
| 10/09/2026 17:58 | 38 | 58.87 |
| 10/09/2026 17:58 | 38 | 58.87 |
| 10/09/2026 17:56 | 2 | 58.83 |
| 10/09/2026 17:56 | 44 | 58.83 |
| 10/09/2026 17:56 | 100 | 58.83 |
| 10/09/2026 17:56 | 44 | 58.84 |
| 10/09/2026 17:56 | 44 | 58.84 |
| 10/09/2026 17:56 | 31 | 58.85 |
| 10/09/2026 17:56 | 1 | 58.85 |
| 10/09/2026 17:56 | 24 | 58.85 |
| 10/09/2026 17:56 | 44 | 58.85 |
| 10/09/2026 17:56 | 20 | 58.84 |
| 10/09/2026 17:56 | 24 | 58.84 |
| 10/09/2026 17:56 | 25 | 58.84 |
| 10/09/2026 17:56 | 16 | 58.84 |
| 10/09/2026 17:56 | 5 | 58.84 |
| 10/09/2026 17:56 | 5 | 58.84 |
| 10/09/2026 17:56 | 18 | 58.84 |
| 10/09/2026 17:56 | 44 | 58.86 |
| 10/09/2026 17:56 | 9 | 58.85 |
| 10/09/2026 17:56 | 75 | 58.85 |
| 10/09/2026 17:56 | 100 | 58.85 |
| 10/09/2026 17:56 | 100 | 58.85 |
| 10/09/2026 17:56 | 1 | 58.85 |
| 10/09/2026 17:56 | 9 | 58.86 |
| 10/09/2026 17:56 | 51 | 58.86 |
| 10/09/2026 17:56 | 49 | 58.86 |
| 10/09/2026 17:55 | 7 | 58.91 |
| 10/09/2026 17:55 | 3 | 58.87 |
| 10/09/2026 17:55 | 8 | 58.87 |
| 10/09/2026 17:55 | 22 | 58.88 |
| 10/09/2026 17:55 | 7 | 58.88 |
| 10/09/2026 17:55 | 24 | 58.88 |
| 10/09/2026 17:55 | 7 | 58.88 |
| 10/09/2026 17:55 | 40 | 58.88 |
| 10/09/2026 17:55 | 3 | 58.88 |
| 10/09/2026 17:55 | 100 | 58.88 |
| 10/09/2026 17:55 | 18 | 58.88 |
| 10/09/2026 17:55 | 1 | 58.88 |
| 10/09/2026 17:55 | 100 | 58.87 |
| 10/09/2026 17:55 | 70 | 58.88 |
| 10/09/2026 17:55 | 11 | 58.88 |
| 10/09/2026 17:55 | 10 | 58.87 |
| 10/09/2026 17:55 | 83 | 58.87 |
| 10/09/2026 17:55 | 10 | 58.87 |
| 10/09/2026 17:55 | 97 | 58.87 |
| 10/09/2026 17:55 | 3 | 58.87 |
| 10/09/2026 17:55 | 2 | 58.85 |
| 10/09/2026 17:55 | 10 | 58.85 |
| 10/09/2026 17:55 | 1 | 58.87 |
| 10/09/2026 17:54 | 1 | 58.84 |
| 10/09/2026 17:54 | 1 | 58.84 |
| 10/09/2026 17:53 | 10 | 58.845 |
| 10/09/2026 17:53 | 4 | 58.84 |
| 10/09/2026 17:53 | 1 | 58.85 |
| 10/09/2026 17:53 | 100 | 58.88 |
| 10/09/2026 17:52 | 100 | 58.845 |
| 10/09/2026 17:50 | 24 | 58.84 |
| 10/09/2026 17:50 | 38 | 58.84 |
| 10/09/2026 17:50 | 38 | 58.84 |
| 10/09/2026 17:50 | 82 | 58.84 |
| 10/09/2026 17:50 | 38 | 58.84 |
| 10/09/2026 17:50 | 38 | 58.84 |
| 10/09/2026 17:50 | 38 | 58.84 |
| 10/09/2026 17:50 | 38 | 58.84 |
| 10/09/2026 17:49 | 23 | 58.85 |
| 10/09/2026 17:48 | 4 | 58.86 |
| 10/09/2026 17:48 | 1 | 58.86 |
| 10/09/2026 17:48 | 3 | 58.86 |
| 10/09/2026 17:47 | 5 | 58.86 |
| 10/09/2026 17:47 | 1 | 58.86 |
| 10/09/2026 17:47 | 1 | 58.85 |
| 10/09/2026 17:47 | 2 | 58.85 |
| 10/09/2026 17:47 | 1 | 58.83 |
| 10/09/2026 17:47 | 10 | 58.80 |
| 10/09/2026 17:47 | 5 | 58.80 |
| 10/09/2026 17:46 | 1 | 58.81 |
| 10/09/2026 17:46 | 10 | 58.80 |
| 10/09/2026 17:46 | 2 | 58.80 |
| 10/09/2026 17:46 | 3 | 58.82 |
| 10/09/2026 17:46 | 2 | 58.82 |
| 10/09/2026 17:46 | 1 | 58.82 |
| 10/09/2026 17:46 | 1 | 58.80 |
| 10/09/2026 17:46 | 3 | 58.80 |
| 10/09/2026 17:46 | 51 | 58.79 |
| 10/09/2026 17:46 | 1 | 58.79 |
| 10/09/2026 17:46 | 50 | 58.79 |
| 10/09/2026 17:46 | 100 | 58.78 |
| 10/09/2026 17:46 | 82 | 58.78 |
| 10/09/2026 17:46 | 20 | 58.78 |
| 10/09/2026 17:46 | 39 | 58.78 |
| 10/09/2026 17:45 | 13 | 58.72 |
| 10/09/2026 17:45 | 1 | 58.72 |
| 10/09/2026 17:45 | 6 | 58.72 |
| 10/09/2026 17:44 | 8 | 58.725 |
| 10/09/2026 17:44 | 3 | 58.73 |
| 10/09/2026 17:44 | 3 | 58.73 |
| 10/09/2026 17:44 | 10 | 58.735 |
| 10/09/2026 17:44 | 7 | 58.735 |
| 10/09/2026 17:43 | 2 | 58.79 |
| 10/09/2026 17:43 | 25 | 58.76 |
| 10/09/2026 17:43 | 5 | 58.75 |
| 10/09/2026 17:43 | 14 | 58.70 |
| 10/09/2026 17:43 | 100 | 58.71 |
| 10/09/2026 17:43 | 47 | 58.72 |
| 10/09/2026 17:43 | 100 | 58.72 |
| 10/09/2026 17:43 | 10 | 58.74 |
| 10/09/2026 17:43 | 100 | 58.72 |
| 10/09/2026 17:43 | 3 | 58.73 |
| 10/09/2026 17:43 | 1 | 58.73 |
| 10/09/2026 17:43 | 45 | 58.73 |
| 10/09/2026 17:43 | 55 | 58.73 |
| 10/09/2026 17:43 | 100 | 58.73 |
| 10/09/2026 17:43 | 100 | 58.75 |
| 10/09/2026 17:43 | 2 | 58.80 |
| 10/09/2026 17:42 | 13 | 58.76 |
| 10/09/2026 17:42 | 1 | 58.76 |
| 10/09/2026 17:41 | 2 | 58.76 |
| 10/09/2026 17:41 | 8 | 58.765 |
| 10/09/2026 17:41 | 16 | 58.75 |
| 10/09/2026 17:41 | 2 | 58.75 |
| 10/09/2026 17:41 | 7 | 58.75 |
| 10/09/2026 17:41 | 50 | 58.71 |
| 10/09/2026 17:41 | 1 | 58.71 |
| 10/09/2026 17:41 | 84 | 58.71 |
| 10/09/2026 17:41 | 2 | 58.71 |
| 10/09/2026 17:40 | 1 | 58.67 |
| 10/09/2026 17:40 | 100 | 58.66 |
| 10/09/2026 17:38 | 200 | 58.64 |
| 10/09/2026 17:38 | 90 | 58.65 |
| 10/09/2026 17:38 | 100 | 58.65 |
| 10/09/2026 17:38 | 43 | 58.65 |
| 10/09/2026 17:38 | 45 | 58.65 |
| 10/09/2026 17:38 | 12 | 58.65 |
| 10/09/2026 17:38 | 20 | 58.66 |
| 10/09/2026 17:38 | 10 | 58.66 |
| 10/09/2026 17:38 | 36 | 58.70 |
| 10/09/2026 17:37 | 6 | 58.695 |
| 10/09/2026 17:37 | 20 | 58.695 |
| 10/09/2026 17:37 | 5 | 58.68 |
| 10/09/2026 17:37 | 95 | 58.68 |
| 10/09/2026 17:37 | 5 | 58.68 |
| 10/09/2026 17:36 | 100 | 58.67 |
| 10/09/2026 17:36 | 10 | 58.70 |
| 10/09/2026 17:36 | 50 | 58.70 |
| 10/09/2026 17:35 | 3 | 58.69 |
| 10/09/2026 17:35 | 7 | 58.69 |
| 10/09/2026 17:34 | 132 | 58.62 |
| 10/09/2026 17:34 | 24 | 58.685 |
| 10/09/2026 17:34 | 10 | 58.685 |
| 10/09/2026 17:34 | 10 | 58.685 |
| 10/09/2026 17:34 | 39 | 58.685 |
| 10/09/2026 17:33 | 13 | 58.71 |
| 10/09/2026 17:33 | 60 | 58.67 |
| 10/09/2026 17:33 | 20 | 58.67 |
| 10/09/2026 17:33 | 20 | 58.66 |
| 10/09/2026 17:33 | 10 | 58.66 |
| 10/09/2026 17:32 | 4 | 58.65 |
| 10/09/2026 17:32 | 60 | 58.62 |
| 10/09/2026 17:32 | 5 | 58.63 |
| 10/09/2026 17:32 | 1 | 58.64 |
| 10/09/2026 17:32 | 3 | 58.64 |
| 10/09/2026 17:32 | 100 | 58.64 |
| 10/09/2026 17:32 | 12 | 58.64 |
| 10/09/2026 17:31 | 2 | 58.675 |
| 10/09/2026 17:30 | 32 | 58.67 |
| 10/09/2026 17:30 | 1 | 58.67 |
| 10/09/2026 17:30 | 1 | 58.67 |
| 10/09/2026 17:30 | 3 | 58.69 |
| 10/09/2026 17:30 | 1 | 58.69 |
| 10/09/2026 17:30 | 22 | 58.70 |
| 10/09/2026 17:30 | 48 | 58.70 |
| 10/09/2026 17:30 | 1 | 58.75 |
| 10/09/2026 17:30 | 199 | 58.75 |
| 10/09/2026 17:30 | 1 | 58.76 |
| 10/09/2026 17:29 | 100 | 58.77 |
| 10/09/2026 17:29 | 13 | 58.77 |
| 10/09/2026 17:29 | 88 | 58.80 |
| 10/09/2026 17:29 | 1 | 58.81 |
| 10/09/2026 17:29 | 100 | 58.81 |
| 10/09/2026 17:28 | 89 | 58.86 |
| 10/09/2026 17:28 | 85 | 58.86 |
| 10/09/2026 17:28 | 2 | 58.86 |
| 10/09/2026 17:28 | 100 | 58.86 |
| 10/09/2026 17:28 | 47 | 58.86 |
| 10/09/2026 17:28 | 5 | 58.86 |
| 10/09/2026 17:28 | 3 | 58.86 |
| 10/09/2026 17:27 | 100 | 58.815 |
| 10/09/2026 17:27 | 7 | 58.83 |
| 10/09/2026 17:27 | 3 | 58.83 |
| 10/09/2026 17:27 | 38 | 58.84 |
| 10/09/2026 17:27 | 63 | 58.84 |
| 10/09/2026 17:27 | 3 | 58.84 |
| 10/09/2026 17:27 | 34 | 58.84 |
| 10/09/2026 17:27 | 3 | 58.83 |
| 10/09/2026 17:27 | 12 | 58.81 |
| 10/09/2026 17:27 | 100 | 58.85 |
| 10/09/2026 17:27 | 100 | 58.85 |
| 10/09/2026 17:26 | 7 | 58.89 |
| 10/09/2026 17:26 | 7 | 58.89 |
| 10/09/2026 17:26 | 100 | 58.90 |
| 10/09/2026 17:26 | 100 | 58.90 |
| 10/09/2026 17:26 | 100 | 58.90 |
| 10/09/2026 17:26 | 100 | 58.90 |
| 10/09/2026 17:25 | 38 | 58.87 |
| 10/09/2026 17:25 | 18 | 58.83 |
| 10/09/2026 17:25 | 48 | 58.83 |
| 10/09/2026 17:25 | 68 | 58.87 |
| 10/09/2026 17:25 | 32 | 58.87 |
| 10/09/2026 17:25 | 28 | 58.85 |
| 10/09/2026 17:25 | 3 | 58.86 |
| 10/09/2026 17:25 | 72 | 58.85 |
| 10/09/2026 17:25 | 100 | 58.85 |
| 10/09/2026 17:25 | 17 | 58.86 |
| 10/09/2026 17:25 | 3 | 58.86 |
| 10/09/2026 17:25 | 8 | 58.86 |
| 10/09/2026 17:25 | 3 | 58.86 |
| 10/09/2026 17:25 | 100 | 58.86 |
| 10/09/2026 17:25 | 5 | 58.86 |
| 10/09/2026 17:25 | 1 | 58.86 |
| 10/09/2026 17:25 | 40 | 58.86 |
| 10/09/2026 17:25 | 100 | 58.86 |
| 10/09/2026 17:25 | 1 | 58.86 |
| 10/09/2026 17:25 | 4 | 58.925 |
| 10/09/2026 17:24 | 6 | 58.925 |
| 10/09/2026 17:24 | 20 | 58.925 |
| 10/09/2026 17:24 | 13 | 58.925 |
| 10/09/2026 17:24 | 2 | 58.925 |
| 10/09/2026 17:24 | 38 | 58.925 |
| 10/09/2026 17:24 | 5 | 58.91 |
| 10/09/2026 17:24 | 1 | 58.91 |
| 10/09/2026 17:24 | 100 | 58.90 |
| 10/09/2026 17:24 | 60 | 58.89 |
| 10/09/2026 17:24 | 1 | 58.89 |
| 10/09/2026 17:24 | 60 | 58.89 |
| 10/09/2026 17:24 | 60 | 58.89 |
| 10/09/2026 17:24 | 1 | 58.89 |
| 10/09/2026 17:24 | 10 | 58.88 |
| 10/09/2026 17:24 | 100 | 58.84 |
| 10/09/2026 17:24 | 5 | 58.81 |
| 10/09/2026 17:24 | 77 | 58.82 |
| 10/09/2026 17:24 | 5 | 58.82 |
| 10/09/2026 17:24 | 60 | 58.81 |
| 10/09/2026 17:22 | 60 | 58.78 |
| 10/09/2026 17:22 | 39 | 58.825 |
| 10/09/2026 17:21 | 1 | 58.79 |
| 10/09/2026 17:21 | 4 | 58.785 |
| 10/09/2026 17:20 | 100 | 58.72 |
| 10/09/2026 17:19 | 9 | 58.825 |
| 10/09/2026 17:19 | 7 | 58.85 |
| 10/09/2026 17:19 | 1 | 58.80 |
| 10/09/2026 17:18 | 3 | 58.805 |
| 10/09/2026 17:18 | 10 | 58.80 |
| 10/09/2026 17:18 | 1 | 58.79 |
| 10/09/2026 17:18 | 21 | 58.79 |
| 10/09/2026 17:18 | 30 | 58.79 |
| 10/09/2026 17:18 | 10 | 58.79 |
| 10/09/2026 17:18 | 7 | 58.79 |
| 10/09/2026 17:18 | 3 | 58.79 |
| 10/09/2026 17:18 | 100 | 58.75 |
| 10/09/2026 17:17 | 39 | 58.73 |
| 10/09/2026 17:17 | 10 | 58.73 |
| 10/09/2026 17:17 | 100 | 58.73 |
| 10/09/2026 17:17 | 7 | 58.73 |
| 10/09/2026 17:16 | 3 | 58.67 |
| 10/09/2026 17:16 | 2 | 58.67 |
| 10/09/2026 17:15 | 9 | 58.60 |
| 10/09/2026 17:15 | 57 | 58.62 |
| 10/09/2026 17:15 | 100 | 58.61 |
| 10/09/2026 17:15 | 200 | 58.62 |
| 10/09/2026 17:15 | 12 | 58.63 |
| 10/09/2026 17:15 | 12 | 58.64 |
| 10/09/2026 17:15 | 38 | 58.64 |
| 10/09/2026 17:14 | 5 | 58.68 |
| 10/09/2026 17:14 | 3 | 58.69 |
| 10/09/2026 17:14 | 97 | 58.69 |
| 10/09/2026 17:14 | 4 | 58.72 |
| 10/09/2026 17:14 | 12 | 58.72 |
| 10/09/2026 17:14 | 100 | 58.72 |
| 10/09/2026 17:14 | 100 | 58.72 |
| 10/09/2026 17:11 | 100 | 58.78 |
| 10/09/2026 17:11 | 100 | 58.78 |
| 10/09/2026 17:11 | 100 | 58.78 |
| 10/09/2026 17:10 | 6 | 58.74 |
| 10/09/2026 17:10 | 93 | 58.74 |
| 10/09/2026 17:10 | 100 | 58.74 |
| 10/09/2026 17:10 | 100 | 58.79 |
| 10/09/2026 17:10 | 100 | 58.80 |
| 10/09/2026 17:10 | 33 | 58.81 |
| 10/09/2026 17:10 | 36 | 58.80 |
| 10/09/2026 17:10 | 64 | 58.80 |
| 10/09/2026 17:10 | 100 | 58.80 |
| 10/09/2026 17:09 | 100 | 58.82 |
| 10/09/2026 17:09 | 1 | 58.81 |
| 10/09/2026 17:09 | 2 | 58.81 |
| 10/09/2026 17:09 | 1 | 58.79 |
| 10/09/2026 17:09 | 100 | 58.79 |
| 10/09/2026 17:09 | 60 | 58.75 |
| 10/09/2026 17:09 | 100 | 58.75 |
| 10/09/2026 17:09 | 100 | 58.74 |
| 10/09/2026 17:09 | 1 | 58.74 |
| 10/09/2026 17:09 | 1 | 58.74 |
| 10/09/2026 17:09 | 98 | 58.74 |
| 10/09/2026 17:09 | 2 | 58.74 |
| 10/09/2026 17:09 | 100 | 58.73 |
| 10/09/2026 17:09 | 1 | 58.68 |
| 10/09/2026 17:09 | 38 | 58.68 |
| 10/09/2026 17:09 | 62 | 58.68 |
| 10/09/2026 17:09 | 78 | 58.68 |
| 10/09/2026 17:09 | 5 | 58.68 |
| 10/09/2026 17:09 | 100 | 58.68 |
| 10/09/2026 17:09 | 43 | 58.69 |
| 10/09/2026 17:09 | 240 | 58.69 |
| 10/09/2026 17:08 | 100 | 58.73 |
| 10/09/2026 17:08 | 60 | 58.72 |
| 10/09/2026 17:08 | 100 | 58.71 |
| 10/09/2026 17:08 | 100 | 58.71 |
| 10/09/2026 17:08 | 60 | 58.71 |
| 10/09/2026 17:08 | 1 | 58.70 |
| 10/09/2026 17:08 | 1 | 58.69 |
| 10/09/2026 17:08 | 2 | 58.68 |
| 10/09/2026 17:08 | 2 | 58.68 |
| 10/09/2026 17:08 | 68 | 58.67 |
| 10/09/2026 17:08 | 4 | 58.67 |
| 10/09/2026 17:08 | 4 | 58.67 |
| 10/09/2026 17:08 | 4 | 58.67 |
| 10/09/2026 17:08 | 4 | 58.67 |
| 10/09/2026 17:08 | 4 | 58.67 |
| 10/09/2026 17:08 | 4 | 58.67 |
| 10/09/2026 17:08 | 4 | 58.67 |
| 10/09/2026 17:08 | 4 | 58.67 |
| 10/09/2026 17:07 | 50 | 58.59 |
| 10/09/2026 17:07 | 50 | 58.59 |
| 10/09/2026 17:07 | 50 | 58.59 |
| 10/09/2026 17:07 | 4 | 58.56 |
| 10/09/2026 17:06 | 1 | 58.63 |
| 10/09/2026 17:06 | 17 | 58.66 |
| 10/09/2026 17:06 | 1 | 58.66 |
| 10/09/2026 17:06 | 18 | 58.65 |
| 10/09/2026 17:06 | 2 | 58.65 |
| 10/09/2026 17:06 | 1 | 58.65 |
| 10/09/2026 17:06 | 1 | 58.65 |
| 10/09/2026 17:06 | 58 | 58.65 |
| 10/09/2026 17:06 | 2 | 58.65 |
| 10/09/2026 17:06 | 7 | 58.555 |
| 10/09/2026 17:04 | 91 | 58.545 |
| 10/09/2026 17:04 | 100 | 58.51 |
| 10/09/2026 17:04 | 6 | 58.52 |
| 10/09/2026 17:04 | 6 | 58.52 |
| 10/09/2026 17:04 | 4 | 58.52 |
| 10/09/2026 17:04 | 67 | 58.52 |
| 10/09/2026 17:04 | 33 | 58.52 |
| 10/09/2026 17:04 | 3 | 58.53 |
| 10/09/2026 17:04 | 4 | 58.53 |
| 10/09/2026 17:04 | 2 | 58.53 |
| 10/09/2026 17:04 | 4 | 58.55 |
| 10/09/2026 17:04 | 6 | 58.55 |
| 10/09/2026 17:03 | 100 | 58.605 |
| 10/09/2026 17:02 | 90 | 58.58 |
| 10/09/2026 17:02 | 10 | 58.58 |
| 10/09/2026 17:02 | 2 | 58.53 |
| 10/09/2026 17:02 | 6 | 58.53 |
| 10/09/2026 17:02 | 60 | 58.52 |
| 10/09/2026 17:02 | 6 | 58.52 |
| 10/09/2026 17:02 | 4 | 58.52 |
| 10/09/2026 17:02 | 100 | 58.44 |
| 10/09/2026 17:00 | 5 | 58.46 |
| 10/09/2026 17:00 | 4 | 58.33 |
| 10/09/2026 17:00 | 24 | 58.33 |
| 10/09/2026 17:00 | 2 | 58.34 |
| 10/09/2026 17:00 | 200 | 58.36 |
| 10/09/2026 17:00 | 1 | 58.37 |
| 10/09/2026 17:00 | 2 | 58.39 |
| 10/09/2026 16:59 | 100 | 58.41 |
| 10/09/2026 16:59 | 5 | 58.41 |
| 10/09/2026 16:59 | 100 | 58.41 |
| 10/09/2026 16:59 | 100 | 58.42 |
| 10/09/2026 16:59 | 26 | 58.485 |
| 10/09/2026 16:59 | 25 | 58.47 |
| 10/09/2026 16:59 | 100 | 58.47 |
| 10/09/2026 16:59 | 10 | 58.45 |
| 10/09/2026 16:59 | 7 | 58.45 |
| 10/09/2026 16:59 | 1 | 58.50 |
| 10/09/2026 16:59 | 100 | 58.50 |
| 10/09/2026 16:59 | 25 | 58.50 |
| 10/09/2026 16:59 | 100 | 58.49 |
| 10/09/2026 16:58 | 171 | 58.45 |
| 10/09/2026 16:58 | 112 | 58.415 |
| 10/09/2026 16:58 | 191 | 58.415 |
| 10/09/2026 16:58 | 100 | 58.42 |
| 10/09/2026 16:58 | 45 | 58.43 |
| 10/09/2026 16:58 | 70 | 58.43 |
| 10/09/2026 16:58 | 30 | 58.43 |
| 10/09/2026 16:58 | 5 | 58.45 |
| 10/09/2026 16:58 | 100 | 58.45 |
| 10/09/2026 16:58 | 5 | 58.45 |
| 10/09/2026 16:58 | 12 | 58.45 |
| 10/09/2026 16:58 | 100 | 58.46 |
| 10/09/2026 16:58 | 6 | 58.46 |
| 10/09/2026 16:58 | 6 | 58.47 |
| 10/09/2026 16:57 | 6 | 58.49 |
| 10/09/2026 16:57 | 6 | 58.49 |
| 10/09/2026 16:57 | 100 | 58.51 |
| 10/09/2026 16:57 | 35 | 58.52 |
| 10/09/2026 16:57 | 8 | 58.52 |
| 10/09/2026 16:57 | 2 | 58.52 |
| 10/09/2026 16:57 | 10 | 58.52 |
| 10/09/2026 16:57 | 10 | 58.52 |
| 10/09/2026 16:57 | 6 | 58.52 |
| 10/09/2026 16:57 | 29 | 58.52 |
| 10/09/2026 16:57 | 14 | 58.51 |
| 10/09/2026 16:57 | 54 | 58.51 |
| 10/09/2026 16:57 | 15 | 58.475 |
| 10/09/2026 16:57 | 115 | 58.475 |
| 10/09/2026 16:57 | 5 | 58.51 |
| 10/09/2026 16:56 | 5 | 58.50 |
| 10/09/2026 16:56 | 1 | 58.51 |
| 10/09/2026 16:54 | 100 | 58.43 |
| 10/09/2026 16:54 | 148 | 58.43 |
| 10/09/2026 16:54 | 100 | 58.43 |
| 10/09/2026 16:54 | 100 | 58.43 |
| 10/09/2026 16:54 | 100 | 58.43 |
| 10/09/2026 16:54 | 60 | 58.38 |
| 10/09/2026 16:54 | 3 | 58.43 |
| 10/09/2026 16:54 | 200 | 58.43 |
| 10/09/2026 16:54 | 100 | 58.43 |
| 10/09/2026 16:54 | 100 | 58.43 |
| 10/09/2026 16:54 | 100 | 58.43 |
| 10/09/2026 16:54 | 100 | 58.43 |
| 10/09/2026 16:54 | 200 | 58.43 |
| 10/09/2026 16:53 | 100 | 58.43 |
| 10/09/2026 16:53 | 31 | 58.43 |
| 10/09/2026 16:52 | 100 | 58.41 |
| 10/09/2026 16:51 | 6 | 58.43 |
| 10/09/2026 16:51 | 6 | 58.43 |
| 10/09/2026 16:51 | 6 | 58.41 |
| 10/09/2026 16:51 | 6 | 58.41 |
| 10/09/2026 16:51 | 6 | 58.41 |
| 10/09/2026 16:50 | 6 | 58.41 |
| 10/09/2026 16:50 | 6 | 58.41 |
| 10/09/2026 16:50 | 6 | 58.415 |
| 10/09/2026 16:50 | 6 | 58.415 |
| 10/09/2026 16:50 | 1 | 58.39 |
| 10/09/2026 16:50 | 1 | 58.38 |
| 10/09/2026 16:50 | 1 | 58.36 |
| 10/09/2026 16:50 | 101 | 58.36 |
| 10/09/2026 16:50 | 100 | 58.37 |
| 10/09/2026 16:50 | 60 | 58.37 |
| 10/09/2026 16:50 | 10 | 58.37 |
| 10/09/2026 16:50 | 1 | 58.37 |
| 10/09/2026 16:50 | 89 | 58.37 |
| 10/09/2026 16:50 | 11 | 58.37 |
| 10/09/2026 16:50 | 100 | 58.36 |
| 10/09/2026 16:50 | 100 | 58.28 |
| 10/09/2026 16:50 | 300 | 58.26 |
| 10/09/2026 16:50 | 1 | 58.26 |
| 10/09/2026 16:50 | 25 | 58.27 |
| 10/09/2026 16:49 | 7 | 58.27 |
| 10/09/2026 16:49 | 1 | 58.31 |
| 10/09/2026 16:49 | 100 | 58.27 |
| 10/09/2026 16:49 | 300 | 58.28 |
| 10/09/2026 16:49 | 5 | 58.28 |
| 10/09/2026 16:49 | 2 | 58.29 |
| 10/09/2026 16:49 | 1 | 58.29 |
| 10/09/2026 16:49 | 2 | 58.29 |
| 10/09/2026 16:49 | 56 | 58.29 |
| 10/09/2026 16:49 | 44 | 58.29 |
| 10/09/2026 16:49 | 100 | 58.29 |
| 10/09/2026 16:48 | 23 | 58.345 |
| 10/09/2026 16:48 | 38 | 58.345 |
| 10/09/2026 16:48 | 38 | 58.345 |
| 10/09/2026 16:48 | 1 | 58.35 |
| 10/09/2026 16:48 | 208 | 58.395 |
| 10/09/2026 16:47 | 100 | 58.42 |
| 10/09/2026 16:46 | 10 | 58.45 |
| 10/09/2026 16:46 | 100 | 58.41 |
| 10/09/2026 16:45 | 1 | 58.44 |
| 10/09/2026 16:45 | 5 | 58.41 |
| 10/09/2026 16:45 | 12 | 58.36 |
| 10/09/2026 16:45 | 36 | 58.37 |
| 10/09/2026 16:45 | 6 | 58.37 |
| 10/09/2026 16:45 | 71 | 58.40 |
| 10/09/2026 16:45 | 4 | 58.38 |
| 10/09/2026 16:45 | 14 | 58.38 |
| 10/09/2026 16:45 | 6 | 58.41 |
| 10/09/2026 16:45 | 19 | 58.42 |
| 10/09/2026 16:45 | 6 | 58.445 |
| 10/09/2026 16:45 | 50 | 58.43 |
| 10/09/2026 16:45 | 200 | 58.43 |
| 10/09/2026 16:45 | 21 | 58.43 |
| 10/09/2026 16:45 | 50 | 58.45 |
| 10/09/2026 16:45 | 50 | 58.47 |
| 10/09/2026 16:45 | 250 | 58.47 |
| 10/09/2026 16:45 | 48 | 58.48 |
| 10/09/2026 16:45 | 50 | 58.48 |
| 10/09/2026 16:45 | 47 | 58.48 |
| 10/09/2026 16:45 | 53 | 58.48 |
| 10/09/2026 16:45 | 47 | 58.48 |
| 10/09/2026 16:45 | 51 | 58.49 |
| 10/09/2026 16:45 | 100 | 58.49 |
| 10/09/2026 16:45 | 24 | 58.52 |
| 10/09/2026 16:45 | 38 | 58.52 |
| 10/09/2026 16:45 | 38 | 58.52 |
| 10/09/2026 16:44 | 15 | 58.575 |
| 10/09/2026 16:44 | 47 | 58.59 |
| 10/09/2026 16:44 | 99 | 58.58 |
| 10/09/2026 16:44 | 1 | 58.58 |
| 10/09/2026 16:44 | 100 | 58.58 |
| 10/09/2026 16:44 | 83 | 58.58 |
| 10/09/2026 16:44 | 1 | 58.58 |
| 10/09/2026 16:44 | 7 | 58.58 |
| 10/09/2026 16:44 | 100 | 58.58 |
| 10/09/2026 16:44 | 100 | 58.58 |
| 10/09/2026 16:44 | 99 | 58.57 |
| 10/09/2026 16:44 | 1 | 58.57 |
| 10/09/2026 16:44 | 100 | 58.57 |
| 10/09/2026 16:44 | 65 | 58.58 |
| 10/09/2026 16:44 | 75 | 58.58 |
| 10/09/2026 16:44 | 19 | 58.58 |
| 10/09/2026 16:44 | 19 | 58.59 |
| 10/09/2026 16:44 | 75 | 58.59 |
| 10/09/2026 16:44 | 5 | 58.59 |
| 10/09/2026 16:44 | 1 | 58.59 |
| 10/09/2026 16:44 | 100 | 58.59 |
| 10/09/2026 16:44 | 100 | 58.59 |
| 10/09/2026 16:44 | 30 | 58.62 |
| 10/09/2026 16:44 | 100 | 58.61 |
| 10/09/2026 16:44 | 200 | 58.61 |
| 10/09/2026 16:44 | 100 | 58.57 |
| 10/09/2026 16:44 | 1 | 58.59 |
| 10/09/2026 16:44 | 55 | 58.58 |
| 10/09/2026 16:44 | 45 | 58.58 |
| 10/09/2026 16:44 | 92 | 58.58 |
| 10/09/2026 16:44 | 100 | 58.58 |
| 10/09/2026 16:44 | 3 | 58.58 |
| 10/09/2026 16:44 | 60 | 58.58 |
| 10/09/2026 16:44 | 240 | 58.59 |
| 10/09/2026 16:44 | 8 | 58.61 |
| 10/09/2026 16:44 | 131 | 58.61 |
| 10/09/2026 16:44 | 411 | 58.61 |
| 10/09/2026 16:44 | 97 | 58.61 |
| 10/09/2026 16:44 | 92 | 58.61 |
| 10/09/2026 16:44 | 100 | 58.61 |
| 10/09/2026 16:44 | 67 | 58.61 |
| 10/09/2026 16:44 | 33 | 58.61 |
| 10/09/2026 16:44 | 60 | 58.61 |
| 10/09/2026 16:44 | 30 | 58.61 |
| 10/09/2026 16:44 | 60 | 58.61 |
| 10/09/2026 16:44 | 60 | 58.59 |
| 10/09/2026 16:44 | 60 | 58.59 |
| 10/09/2026 16:44 | 30 | 58.59 |
| 10/09/2026 16:44 | 30 | 58.58 |
| 10/09/2026 16:44 | 60 | 58.58 |
| 10/09/2026 16:44 | 50 | 58.58 |
| 10/09/2026 16:44 | 60 | 58.57 |
| 10/09/2026 16:44 | 46 | 58.54 |
| 10/09/2026 16:44 | 84 | 58.54 |
| 10/09/2026 16:44 | 5 | 58.56 |
| 10/09/2026 16:44 | 1 | 58.56 |
| 10/09/2026 16:44 | 5 | 58.56 |
| 10/09/2026 16:44 | 76 | 58.56 |
| 10/09/2026 16:44 | 100 | 58.56 |
| 10/09/2026 16:44 | 100 | 58.56 |
| 10/09/2026 16:44 | 65 | 58.56 |
| 10/09/2026 16:44 | 5 | 58.55 |
| 10/09/2026 16:44 | 10 | 58.58 |
| 10/09/2026 16:44 | 60 | 58.56 |
| 10/09/2026 16:44 | 60 | 58.56 |
| 10/09/2026 16:44 | 240 | 58.55 |
| 10/09/2026 16:44 | 1 | 58.53 |
| 10/09/2026 16:44 | 20 | 58.53 |
| 10/09/2026 16:44 | 1 | 58.53 |
| 10/09/2026 16:44 | 6 | 58.54 |
| 10/09/2026 16:44 | 1 | 58.54 |
| 10/09/2026 16:44 | 33 | 58.55 |
| 10/09/2026 16:44 | 6 | 58.55 |
| 10/09/2026 16:44 | 1 | 58.55 |
| 10/09/2026 16:44 | 41 | 58.56 |
| 10/09/2026 16:44 | 6 | 58.56 |
| 10/09/2026 16:44 | 1 | 58.56 |
| 10/09/2026 16:44 | 1 | 58.57 |
| 10/09/2026 16:44 | 8 | 58.58 |
| 10/09/2026 16:44 | 52 | 58.58 |
| 10/09/2026 16:44 | 8 | 58.60 |
| 10/09/2026 16:44 | 72 | 58.60 |
| 10/09/2026 16:44 | 8 | 58.61 |
| 10/09/2026 16:44 | 9 | 58.61 |
| 10/09/2026 16:44 | 46 | 58.61 |
| 10/09/2026 16:44 | 37 | 58.61 |
| 10/09/2026 16:44 | 1 | 58.62 |
| 10/09/2026 16:44 | 5 | 58.62 |
| 10/09/2026 16:44 | 2 | 58.62 |
| 10/09/2026 16:44 | 34 | 58.62 |
| 10/09/2026 16:44 | 100 | 58.62 |
| 10/09/2026 16:44 | 6 | 58.62 |
| 10/09/2026 16:44 | 177 | 58.62 |
| 10/09/2026 16:44 | 100 | 58.665 |
| 10/09/2026 16:44 | 3 | 58.67 |
| 10/09/2026 16:44 | 4 | 58.70 |
| 10/09/2026 16:44 | 66 | 58.64 |
| 10/09/2026 16:44 | 2 | 58.68 |
| 10/09/2026 16:44 | 5 | 58.67 |
| 10/09/2026 16:44 | 5 | 58.665 |
| 10/09/2026 16:44 | 27 | 58.66 |
| 10/09/2026 16:44 | 27 | 58.66 |
| 10/09/2026 16:44 | 15 | 58.66 |
| 10/09/2026 16:43 | 1 | 58.61 |
| 10/09/2026 16:41 | 10 | 58.69 |
| 10/09/2026 16:41 | 48 | 58.66 |
| 10/09/2026 16:41 | 51 | 58.66 |
| 10/09/2026 16:41 | 26 | 58.66 |
| 10/09/2026 16:41 | 62 | 58.65 |
| 10/09/2026 16:41 | 38 | 58.65 |
| 10/09/2026 16:41 | 2 | 58.66 |
| 10/09/2026 16:41 | 49 | 58.66 |
| 10/09/2026 16:41 | 82 | 58.66 |
| 10/09/2026 16:41 | 44 | 58.66 |
| 10/09/2026 16:41 | 41 | 58.66 |
| 10/09/2026 16:41 | 133 | 58.66 |
| 10/09/2026 16:41 | 100 | 58.66 |
| 10/09/2026 16:39 | 100 | 58.725 |
| 10/09/2026 16:39 | 60 | 58.71 |
| 10/09/2026 16:38 | 72 | 58.69 |
| 10/09/2026 16:37 | 100 | 58.64 |
| 10/09/2026 16:37 | 53 | 58.68 |
| 10/09/2026 16:37 | 60 | 58.70 |
| 10/09/2026 16:37 | 100 | 58.70 |
| 10/09/2026 16:37 | 1 | 58.76 |
| 10/09/2026 16:37 | 100 | 58.78 |
| 10/09/2026 16:37 | 6 | 58.78 |
| 10/09/2026 16:37 | 1 | 58.79 |
| 10/09/2026 16:37 | 5 | 58.79 |
| 10/09/2026 16:37 | 16 | 58.79 |
| 10/09/2026 16:37 | 5 | 58.79 |
| 10/09/2026 16:37 | 12 | 58.79 |
| 10/09/2026 16:37 | 88 | 58.79 |
| 10/09/2026 16:37 | 80 | 58.79 |
| 10/09/2026 16:37 | 26 | 58.88 |
| 10/09/2026 16:35 | 20 | 58.80 |
| 10/09/2026 16:34 | 100 | 58.82 |
| 10/09/2026 16:34 | 60 | 58.82 |
| 10/09/2026 16:34 | 60 | 58.85 |
| 10/09/2026 16:34 | 1 | 58.86 |
| 10/09/2026 16:34 | 35 | 58.86 |
| 10/09/2026 16:34 | 62 | 58.86 |
| 10/09/2026 16:34 | 3 | 58.86 |
| 10/09/2026 16:34 | 182 | 58.89 |
| 10/09/2026 16:33 | 2 | 58.92 |
| 10/09/2026 16:33 | 100 | 58.92 |
| 10/09/2026 16:32 | 14 | 58.94 |
| 10/09/2026 16:30 | 4 | 58.90 |
| 10/09/2026 16:30 | 1 | 58.91 |
| 10/09/2026 16:30 | 2 | 58.91 |
| 10/09/2026 16:30 | 10 | 58.98 |
| 10/09/2026 16:30 | 23 | 58.94 |
| 10/09/2026 16:30 | 100 | 58.95 |
| 10/09/2026 16:30 | 100 | 58.96 |
| 10/09/2026 16:30 | 99 | 58.96 |
| 10/09/2026 16:30 | 1 | 58.96 |
| 10/09/2026 16:30 | 1 | 58.96 |
| 10/09/2026 16:28 | 14 | 59.03 |
| 10/09/2026 16:28 | 63 | 58.99 |
| 10/09/2026 16:28 | 6 | 58.99 |
| 10/09/2026 16:28 | 69 | 58.98 |
| 10/09/2026 16:28 | 100 | 58.97 |
| 10/09/2026 16:28 | 20 | 58.98 |
| 10/09/2026 16:28 | 76 | 59.00 |
| 10/09/2026 16:28 | 60 | 59.00 |
| 10/09/2026 16:28 | 38 | 59.00 |
| 10/09/2026 16:28 | 40 | 58.98 |
| 10/09/2026 16:28 | 100 | 59.00 |
| 10/09/2026 16:28 | 79 | 59.00 |
| 10/09/2026 16:28 | 21 | 59.00 |
| 10/09/2026 16:28 | 80 | 59.00 |
| 10/09/2026 16:28 | 20 | 59.00 |
| 10/09/2026 16:28 | 100 | 58.99 |
| 10/09/2026 16:28 | 3 | 59.01 |
| 10/09/2026 16:28 | 20 | 59.01 |
| 10/09/2026 16:28 | 20 | 59.01 |
| 10/09/2026 16:28 | 1 | 59.09 |
| 10/09/2026 16:28 | 5 | 59.085 |
| 10/09/2026 16:28 | 40 | 59.08 |
| 10/09/2026 16:27 | 45 | 58.96 |
| 10/09/2026 16:27 | 55 | 58.96 |
| 10/09/2026 16:27 | 45 | 58.96 |
| 10/09/2026 16:27 | 54 | 58.96 |
| 10/09/2026 16:27 | 1 | 58.96 |
| 10/09/2026 16:27 | 100 | 58.96 |
| 10/09/2026 16:27 | 100 | 58.96 |
| 10/09/2026 16:27 | 5 | 58.91 |
| 10/09/2026 16:27 | 2 | 58.88 |
| 10/09/2026 16:27 | 8 | 58.88 |
| 10/09/2026 16:27 | 407 | 58.88 |
| 10/09/2026 16:27 | 2 | 58.87 |
| 10/09/2026 16:27 | 2 | 58.87 |
| 10/09/2026 16:27 | 5 | 58.84 |
| 10/09/2026 16:27 | 101 | 58.86 |
| 10/09/2026 16:27 | 101 | 58.86 |
| 10/09/2026 16:27 | 16 | 58.86 |
| 10/09/2026 16:27 | 25 | 58.88 |
| 10/09/2026 16:27 | 100 | 58.89 |
| 10/09/2026 16:27 | 17 | 58.88 |
| 10/09/2026 16:27 | 58 | 58.88 |
| 10/09/2026 16:27 | 6 | 58.88 |
| 10/09/2026 16:27 | 19 | 58.88 |
| 10/09/2026 16:27 | 20 | 58.88 |
| 10/09/2026 16:27 | 100 | 58.89 |
| 10/09/2026 16:27 | 80 | 58.93 |
| 10/09/2026 16:27 | 48 | 58.93 |
| 10/09/2026 16:27 | 100 | 58.93 |
| 10/09/2026 16:27 | 100 | 58.93 |
| 10/09/2026 16:27 | 80 | 58.93 |
| 10/09/2026 16:27 | 160 | 58.96 |
| 10/09/2026 16:27 | 100 | 58.98 |
| 10/09/2026 16:27 | 100 | 58.95 |
| 10/09/2026 16:27 | 100 | 58.95 |
| 10/09/2026 16:27 | 100 | 58.95 |
| 10/09/2026 16:26 | 20 | 58.99 |
| 10/09/2026 16:26 | 100 | 58.99 |
| 10/09/2026 16:26 | 100 | 58.99 |
| 10/09/2026 16:26 | 62 | 59.02 |
| 10/09/2026 16:26 | 38 | 59.02 |
| 10/09/2026 16:26 | 76 | 59.07 |
| 10/09/2026 16:26 | 5 | 59.07 |
| 10/09/2026 16:26 | 100 | 59.06 |
| 10/09/2026 16:26 | 2 | 59.06 |
| 10/09/2026 16:26 | 62 | 59.06 |
| 10/09/2026 16:26 | 38 | 59.06 |
| 10/09/2026 16:26 | 300 | 59.06 |
| 10/09/2026 16:26 | 55 | 59.06 |
| 10/09/2026 16:26 | 5 | 59.06 |
| 10/09/2026 16:26 | 1 | 59.11 |
| 10/09/2026 16:26 | 100 | 59.11 |
| 10/09/2026 16:26 | 2 | 59.11 |
| 10/09/2026 16:26 | 100 | 59.11 |
| 10/09/2026 16:25 | 100 | 59.17 |
| 10/09/2026 16:25 | 100 | 59.17 |
| 10/09/2026 16:25 | 1 | 59.17 |
| 10/09/2026 16:25 | 28 | 59.17 |
| 10/09/2026 16:25 | 72 | 59.17 |
| 10/09/2026 16:25 | 100 | 59.17 |
| 10/09/2026 16:24 | 91 | 59.205 |
| 10/09/2026 16:24 | 50 | 59.21 |
| 10/09/2026 16:24 | 100 | 59.20 |
| 10/09/2026 16:24 | 53 | 59.20 |
| 10/09/2026 16:24 | 84 | 59.20 |
| 10/09/2026 16:24 | 10 | 59.20 |
| 10/09/2026 16:24 | 1 | 59.20 |
| 10/09/2026 16:24 | 8 | 59.20 |
| 10/09/2026 16:24 | 200 | 59.13 |
| 10/09/2026 16:24 | 2 | 59.14 |
| 10/09/2026 16:24 | 24 | 59.14 |
| 10/09/2026 16:24 | 76 | 59.14 |
| 10/09/2026 16:24 | 100 | 59.14 |
| 10/09/2026 16:24 | 100 | 59.15 |
| 10/09/2026 16:23 | 20 | 59.16 |
| 10/09/2026 16:23 | 100 | 59.18 |
| 10/09/2026 16:23 | 100 | 59.19 |
| 10/09/2026 16:23 | 1 | 59.21 |
| 10/09/2026 16:23 | 4 | 59.21 |
| 10/09/2026 16:23 | 39 | 59.21 |
| 10/09/2026 16:23 | 100 | 59.21 |
| 10/09/2026 16:23 | 5 | 59.21 |
| 10/09/2026 16:23 | 1 | 59.21 |
| 10/09/2026 16:20 | 13 | 59.275 |
| 10/09/2026 16:20 | 14 | 59.27 |
| 10/09/2026 16:20 | 162 | 59.28 |
| 10/09/2026 16:20 | 38 | 59.28 |
| 10/09/2026 16:20 | 100 | 59.28 |
| 10/09/2026 16:20 | 90 | 59.28 |
| 10/09/2026 16:20 | 10 | 59.28 |
| 10/09/2026 16:20 | 38 | 59.28 |
| 10/09/2026 16:20 | 38 | 59.28 |
| 10/09/2026 16:20 | 38 | 59.28 |
| 10/09/2026 16:20 | 38 | 59.28 |
| 10/09/2026 16:20 | 38 | 59.28 |
| 10/09/2026 16:20 | 10 | 59.35 |
| 10/09/2026 16:20 | 4 | 59.35 |
| 10/09/2026 16:19 | 10 | 59.31 |
| 10/09/2026 16:19 | 10 | 59.31 |
| 10/09/2026 16:19 | 10 | 59.31 |
| 10/09/2026 16:17 | 38 | 59.26 |
| 10/09/2026 16:17 | 100 | 59.30 |
| 10/09/2026 16:17 | 39 | 59.31 |
| 10/09/2026 16:17 | 60 | 59.31 |
| 10/09/2026 16:17 | 26 | 59.31 |
| 10/09/2026 16:17 | 174 | 59.31 |
| 10/09/2026 16:17 | 14 | 59.405 |
| 10/09/2026 16:17 | 30 | 59.47 |
| 10/09/2026 16:17 | 100 | 59.40 |
| 10/09/2026 16:17 | 300 | 59.41 |
| 10/09/2026 16:16 | 99 | 59.30 |
| 10/09/2026 16:16 | 60 | 59.30 |
| 10/09/2026 16:16 | 1 | 59.31 |
| 10/09/2026 16:16 | 13 | 59.31 |
| 10/09/2026 16:16 | 33 | 59.31 |
| 10/09/2026 16:16 | 2 | 59.31 |
| 10/09/2026 16:16 | 52 | 59.31 |
| 10/09/2026 16:16 | 48 | 59.31 |
| 10/09/2026 16:16 | 100 | 59.32 |
| 10/09/2026 16:15 | 33 | 59.32 |
| 10/09/2026 16:15 | 2 | 59.34 |
| 10/09/2026 16:15 | 1 | 59.405 |
| 10/09/2026 16:15 | 6 | 59.405 |
| 10/09/2026 16:15 | 2 | 59.405 |
| 10/09/2026 16:14 | 2 | 59.45 |
| 10/09/2026 16:14 | 1 | 59.45 |
| 10/09/2026 16:13 | 3 | 59.46 |
| 10/09/2026 16:13 | 25 | 59.355 |
| 10/09/2026 16:13 | 2 | 59.37 |
| 10/09/2026 16:13 | 6 | 59.37 |
| 10/09/2026 16:13 | 20 | 59.37 |
| 10/09/2026 16:13 | 7 | 59.35 |
| 10/09/2026 16:13 | 1 | 59.34 |
| 10/09/2026 16:13 | 99 | 59.34 |
| 10/09/2026 16:13 | 1 | 59.34 |
| 10/09/2026 16:13 | 10 | 59.34 |
| 10/09/2026 16:13 | 100 | 59.33 |
| 10/09/2026 16:12 | 10 | 59.28 |
| 10/09/2026 16:12 | 10 | 59.28 |
| 10/09/2026 16:12 | 1 | 59.22 |
| 10/09/2026 16:12 | 99 | 59.22 |
| 10/09/2026 16:12 | 1 | 59.22 |
| 10/09/2026 16:12 | 60 | 59.23 |
| 10/09/2026 16:12 | 40 | 59.23 |
| 10/09/2026 16:12 | 100 | 59.25 |
| 10/09/2026 16:12 | 80 | 59.27 |
| 10/09/2026 16:12 | 20 | 59.31 |
| 10/09/2026 16:12 | 60 | 59.31 |
| 10/09/2026 16:12 | 1 | 59.32 |
| 10/09/2026 16:12 | 39 | 59.32 |
| 10/09/2026 16:12 | 2 | 59.32 |
| 10/09/2026 16:12 | 100 | 59.32 |
| 10/09/2026 16:12 | 1 | 59.37 |
| 10/09/2026 16:10 | 11 | 59.35 |
| 10/09/2026 16:09 | 1 | 59.30 |
| 10/09/2026 16:09 | 21 | 59.32 |
| 10/09/2026 16:09 | 79 | 59.32 |
| 10/09/2026 16:09 | 2 | 59.31 |
| 10/09/2026 16:08 | 100 | 59.35 |
| 10/09/2026 16:08 | 4 | 59.42 |
| 10/09/2026 16:08 | 38 | 59.42 |
| 10/09/2026 16:08 | 58 | 59.42 |
| 10/09/2026 16:08 | 100 | 59.42 |
| 10/09/2026 16:08 | 5 | 59.45 |
| 10/09/2026 16:08 | 1 | 59.45 |
| 10/09/2026 16:08 | 5 | 59.45 |
| 10/09/2026 16:08 | 5 | 59.45 |
| 10/09/2026 16:08 | 12 | 59.475 |
| 10/09/2026 16:08 | 9 | 59.48 |
| 10/09/2026 16:08 | 1 | 59.48 |
| 10/09/2026 16:08 | 1 | 59.48 |
| 10/09/2026 16:08 | 100 | 59.48 |
| 10/09/2026 16:08 | 15 | 59.48 |
| 10/09/2026 16:08 | 14 | 59.48 |
| 10/09/2026 16:08 | 25 | 59.48 |
| 10/09/2026 16:08 | 30 | 59.48 |
| 10/09/2026 16:08 | 35 | 59.48 |
| 10/09/2026 16:08 | 91 | 59.47 |
| 10/09/2026 16:08 | 25 | 59.46 |
| 10/09/2026 16:08 | 1 | 59.47 |
| 10/09/2026 16:08 | 99 | 59.47 |
| 10/09/2026 16:08 | 1 | 59.47 |
| 10/09/2026 16:08 | 100 | 59.46 |
| 10/09/2026 16:07 | 30 | 59.425 |
| 10/09/2026 16:07 | 26 | 59.425 |
| 10/09/2026 16:07 | 9 | 59.38 |
| 10/09/2026 16:07 | 4 | 59.425 |
| 10/09/2026 16:06 | 1 | 59.44 |
| 10/09/2026 16:06 | 5 | 59.44 |
| 10/09/2026 16:06 | 100 | 59.44 |
| 10/09/2026 16:06 | 100 | 59.43 |
| 10/09/2026 16:06 | 100 | 59.43 |
| 10/09/2026 16:05 | 28 | 59.335 |
| 10/09/2026 16:05 | 9 | 59.345 |
| 10/09/2026 16:02 | 100 | 59.36 |
| 10/09/2026 16:02 | 100 | 59.36 |
| 10/09/2026 16:02 | 100 | 59.34 |
| 10/09/2026 16:02 | 100 | 59.31 |
| 10/09/2026 16:01 | 19 | 59.02 |
| 10/09/2026 16:01 | 1 | 59.02 |
| 10/09/2026 16:01 | 1 | 59.01 |
| 10/09/2026 16:01 | 100 | 58.98 |
| 10/09/2026 16:01 | 20 | 59.00 |
| 10/09/2026 16:01 | 60 | 58.97 |
| 10/09/2026 16:01 | 200 | 58.97 |
| 10/09/2026 16:00 | 5 | 58.75 |
| 10/09/2026 16:00 | 5 | 58.75 |
| 10/09/2026 16:00 | 84 | 58.75 |
| 10/09/2026 16:00 | 11 | 58.75 |
| 10/09/2026 16:00 | 1 | 58.77 |
| 10/09/2026 16:00 | 6 | 58.78 |
| 10/09/2026 16:00 | 70 | 58.79 |
| 10/09/2026 16:00 | 3 | 58.82 |
| 10/09/2026 16:00 | 100 | 58.82 |
| 10/09/2026 16:00 | 100 | 58.82 |
| 10/09/2026 16:00 | 100 | 58.83 |
| 10/09/2026 16:00 | 4 | 58.90 |
| 10/09/2026 16:00 | 100 | 58.87 |
| 10/09/2026 16:00 | 99 | 58.86 |
| 10/09/2026 16:00 | 1 | 58.86 |
| 10/09/2026 16:00 | 100 | 58.76 |
| 10/09/2026 16:00 | 100 | 58.69 |
| 10/09/2026 15:59 | 1 | 58.69 |
| 10/09/2026 15:59 | 100 | 58.66 |
| 10/09/2026 15:59 | 96 | 58.66 |
| 10/09/2026 15:59 | 4 | 58.66 |
| 10/09/2026 15:58 | 2 | 58.575 |
| 10/09/2026 15:58 | 10 | 58.575 |
| 10/09/2026 15:58 | 38 | 58.575 |
| 10/09/2026 15:57 | 100 | 58.53 |
| 10/09/2026 15:56 | 6 | 58.585 |
| 10/09/2026 15:56 | 79 | 58.64 |
| 10/09/2026 15:56 | 38 | 58.585 |
| 10/09/2026 15:56 | 38 | 58.585 |
| 10/09/2026 15:56 | 1 | 58.585 |
| 10/09/2026 15:56 | 1 | 58.60 |
| 10/09/2026 15:56 | 1 | 58.59 |
| 10/09/2026 15:56 | 100 | 58.57 |
| 10/09/2026 15:56 | 4 | 58.57 |
| 10/09/2026 15:56 | 1 | 58.57 |
| 10/09/2026 15:56 | 1 | 58.57 |
| 10/09/2026 15:56 | 99 | 58.57 |
| 10/09/2026 15:56 | 1 | 58.57 |
| 10/09/2026 15:56 | 100 | 58.56 |
| 10/09/2026 15:55 | 100 | 58.46 |
| 10/09/2026 15:55 | 1 | 58.46 |
| 10/09/2026 15:55 | 99 | 58.44 |
| 10/09/2026 15:55 | 1 | 58.44 |
| 10/09/2026 15:55 | 100 | 58.42 |
| 10/09/2026 15:55 | 100 | 58.43 |
| 10/09/2026 15:55 | 2 | 58.43 |
| 10/09/2026 15:55 | 100 | 58.44 |
| 10/09/2026 15:54 | 65 | 58.54 |
| 10/09/2026 15:54 | 10 | 58.51 |
| 10/09/2026 15:54 | 100 | 58.55 |
| 10/09/2026 15:54 | 100 | 58.55 |
| 10/09/2026 15:54 | 100 | 58.55 |
| 10/09/2026 15:54 | 28 | 58.51 |
| 10/09/2026 15:54 | 162 | 58.51 |
| 10/09/2026 15:54 | 100 | 58.51 |
| 10/09/2026 15:54 | 100 | 58.43 |
| 10/09/2026 15:54 | 100 | 58.425 |
| 10/09/2026 15:53 | 46 | 58.45 |
| 10/09/2026 15:53 | 100 | 58.45 |
| 10/09/2026 15:53 | 32 | 58.43 |
| 10/09/2026 15:52 | 2 | 58.30 |
| 10/09/2026 15:52 | 1 | 58.35 |
| 10/09/2026 15:52 | 5 | 58.35 |
| 10/09/2026 15:52 | 120 | 58.35 |
| 10/09/2026 15:52 | 3 | 58.36 |
| 10/09/2026 15:52 | 100 | 58.36 |
| 10/09/2026 15:50 | 100 | 58.605 |
| 10/09/2026 15:50 | 1 | 58.60 |
| 10/09/2026 15:50 | 1 | 58.60 |
| 10/09/2026 15:50 | 1 | 58.60 |
| 10/09/2026 15:50 | 5 | 58.60 |
| 10/09/2026 15:50 | 7 | 58.63 |
| 10/09/2026 15:50 | 20 | 58.63 |
| 10/09/2026 15:50 | 50 | 58.58 |
| 10/09/2026 15:50 | 90 | 58.58 |
| 10/09/2026 15:50 | 300 | 58.59 |
| 10/09/2026 15:50 | 20 | 58.60 |
| 10/09/2026 15:50 | 40 | 58.60 |
| 10/09/2026 15:50 | 21 | 58.60 |
| 10/09/2026 15:50 | 100 | 58.64 |
| 10/09/2026 15:50 | 100 | 58.63 |
| 10/09/2026 15:50 | 206 | 58.61 |
| 10/09/2026 15:50 | 1 | 58.67 |
| 10/09/2026 15:50 | 38 | 58.64 |
| 10/09/2026 15:50 | 38 | 58.64 |
| 10/09/2026 15:50 | 100 | 58.57 |
| 10/09/2026 15:50 | 90 | 58.57 |
| 10/09/2026 15:50 | 6 | 58.59 |
| 10/09/2026 15:50 | 43 | 58.62 |
| 10/09/2026 15:50 | 47 | 58.57 |
| 10/09/2026 15:50 | 4 | 58.62 |
| 10/09/2026 15:50 | 31 | 58.52 |
| 10/09/2026 15:50 | 34 | 58.52 |
| 10/09/2026 15:50 | 125 | 58.53 |
| 10/09/2026 15:49 | 1 | 58.60 |
| 10/09/2026 15:48 | 1 | 58.60 |
| 10/09/2026 15:48 | 1 | 58.60 |
| 10/09/2026 15:48 | 2 | 58.60 |
| 10/09/2026 15:48 | 1 | 58.60 |
| 10/09/2026 15:48 | 34 | 58.58 |
| 10/09/2026 15:46 | 1 | 58.53 |
| 10/09/2026 15:45 | 38 | 58.595 |
| 10/09/2026 15:45 | 100 | 58.63 |
| 10/09/2026 15:45 | 5 | 58.63 |
| 10/09/2026 15:45 | 40 | 58.56 |
| 10/09/2026 15:45 | 60 | 58.56 |
| 10/09/2026 15:45 | 1 | 58.57 |
| 10/09/2026 15:45 | 100 | 58.58 |
| 10/09/2026 15:44 | 38 | 58.67 |
| 10/09/2026 15:44 | 38 | 58.67 |
| 10/09/2026 15:43 | 9 | 58.73 |
| 10/09/2026 15:43 | 1 | 58.73 |
| 10/09/2026 15:43 | 60 | 58.76 |
| 10/09/2026 15:43 | 1 | 58.76 |
| 10/09/2026 15:43 | 12 | 58.79 |
| 10/09/2026 15:43 | 5 | 58.79 |
| 10/09/2026 15:43 | 60 | 58.84 |
| 10/09/2026 15:42 | 100 | 58.93 |
| 10/09/2026 15:41 | 100 | 59.05 |
| 10/09/2026 15:41 | 100 | 58.93 |
| 10/09/2026 15:41 | 20 | 58.95 |
| 10/09/2026 15:41 | 240 | 59.10 |
| 10/09/2026 15:41 | 240 | 59.11 |
| 10/09/2026 15:40 | 100 | 59.11 |
| 10/09/2026 15:40 | 60 | 59.12 |
| 10/09/2026 15:39 | 1 | 59.13 |
| 10/09/2026 15:38 | 1 | 59.14 |
| 10/09/2026 15:38 | 38 | 59.07 |
| 10/09/2026 15:38 | 50 | 58.96 |
| 10/09/2026 15:38 | 45 | 59.13 |
| 10/09/2026 15:38 | 9 | 59.13 |
| 10/09/2026 15:38 | 39 | 59.11 |
| 10/09/2026 15:38 | 2 | 59.10 |
| 10/09/2026 15:38 | 14 | 59.10 |
| 10/09/2026 15:38 | 69 | 59.10 |
| 10/09/2026 15:38 | 33 | 59.10 |
| 10/09/2026 15:38 | 17 | 59.10 |
| 10/09/2026 15:38 | 52 | 59.10 |
| 10/09/2026 15:38 | 29 | 59.10 |
| 10/09/2026 15:38 | 29 | 59.10 |
| 10/09/2026 15:38 | 12 | 59.10 |
| 10/09/2026 15:38 | 197 | 59.10 |
| 10/09/2026 15:38 | 81 | 59.10 |
| 10/09/2026 15:38 | 403 | 59.10 |
| 10/09/2026 15:38 | 408 | 59.10 |
| 10/09/2026 15:38 | 33 | 59.10 |
| 10/09/2026 15:38 | 43 | 59.10 |
| 10/09/2026 15:38 | 36 | 59.10 |
| 10/09/2026 15:38 | 17 | 59.10 |
| 10/09/2026 15:38 | 705 | 59.10 |
| 10/09/2026 15:38 | 49 | 59.10 |
| 10/09/2026 15:38 | 119 | 59.10 |
| 10/09/2026 15:38 | 796 | 59.10 |
| 10/09/2026 15:38 | 26 | 59.10 |
| 10/09/2026 15:38 | 66 | 59.10 |
| 10/09/2026 15:38 | 10 | 59.10 |
| 10/09/2026 15:38 | 145 | 59.10 |
| 10/09/2026 15:38 | 27 | 59.10 |
| 10/09/2026 15:38 | 53 | 59.10 |
| 10/09/2026 15:38 | 31 | 59.10 |
| 10/09/2026 15:38 | 55 | 59.10 |
| 10/09/2026 15:38 | 22 | 59.10 |
| 10/09/2026 15:38 | 408 | 59.10 |
| 10/09/2026 15:38 | 56 | 59.10 |
| 10/09/2026 15:38 | 175 | 59.10 |
| 10/09/2026 15:38 | 38 | 59.10 |
| 10/09/2026 15:38 | 90 | 59.09 |
| 10/09/2026 15:38 | 10 | 59.09 |
| 10/09/2026 15:37 | 8 | 59.04 |
| 10/09/2026 15:37 | 10 | 59.00 |
| 10/09/2026 15:36 | 1 | 58.77 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 2 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 2 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 1 | 58.76 |
| 10/09/2026 15:36 | 2 | 58.76 |
| 10/09/2026 15:36 | 100 | 58.74 |
| 10/09/2026 15:35 | 10 | 58.47 |
| 10/09/2026 15:34 | 89 | 58.47 |
| 10/09/2026 15:32 | 3 | 58.465 |
| 10/09/2026 15:31 | 38 | 58.60 |
| 10/09/2026 15:31 | 200 | 58.74 |
| 10/09/2026 15:31 | 20 | 58.50 |
| 10/09/2026 15:31 | 7 | 58.48 |
| 10/09/2026 15:31 | 6 | 58.47 |
| 10/09/2026 15:30 | 20 | 58.38 |
| 10/09/2026 15:30 | 100 | 58.21 |
| 10/09/2026 15:30 | 17 | 58.18 |
| 10/09/2026 15:30 | 100 | 58.18 |
| 10/09/2026 15:30 | 5 | 57.90 |
| 10/09/2026 15:30 | 10 | 57.90 |
| 10/09/2026 15:30 | 5 | 57.90 |
| 10/09/2026 15:30 | 10 | 57.90 |
| 10/09/2026 15:30 | 5 | 57.90 |
| 10/09/2026 15:30 | 81 | 57.92 |
| 10/09/2026 15:30 | 3599 | 57.92 |
| 10/09/2026 15:30 | 80 | 58.00 |
| 10/09/2026 15:30 | 77 | 58.01 |