Bruker Rg
BRKR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:45
Bid
11/04/2025 - 20:51:52
Bid
Volume 		Ask
11/04/2025 - 20:51:52
Ask
Volume
39.83
+1.12 ( +2.89% )
39.82
200
39.84
1,000
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:51 10 39.83
11/04/2025 14:51 1 39.83
11/04/2025 14:51 22 39.83
11/04/2025 14:51 30 39.83
11/04/2025 14:51 10 39.83
11/04/2025 14:51 12 39.83
11/04/2025 14:51 150 39.83
11/04/2025 14:51 50 39.83
11/04/2025 14:51 100 39.83
11/04/2025 14:51 40 39.83
11/04/2025 14:51 100 39.83
11/04/2025 14:51 30 39.83
11/04/2025 14:51 300 39.83
11/04/2025 14:51 100 39.83
11/04/2025 14:51 200 39.83
11/04/2025 14:51 21 39.8435
11/04/2025 14:51 42 39.84
11/04/2025 14:51 58 39.84
11/04/2025 14:51 42 39.84
11/04/2025 14:51 19 39.85
11/04/2025 14:51 5 39.85
11/04/2025 14:51 20 39.85
11/04/2025 14:51 35 39.85
11/04/2025 14:51 65 39.85
11/04/2025 14:51 35 39.84
11/04/2025 14:51 42 39.84
11/04/2025 14:51 11 39.84
11/04/2025 14:51 21 39.8473
11/04/2025 14:51 60 39.84
11/04/2025 14:51 2 39.84
11/04/2025 14:51 18 39.84
11/04/2025 14:51 600 39.84
11/04/2025 14:51 47 39.84
11/04/2025 14:51 74 39.84
11/04/2025 14:51 26 39.84
11/04/2025 14:51 98 39.84
11/04/2025 14:51 100 39.84
11/04/2025 14:51 1 39.8418
11/04/2025 14:51 1 39.8418
11/04/2025 14:51 100 39.85
11/04/2025 14:51 100 39.85
11/04/2025 14:51 100 39.85
11/04/2025 14:51 100 39.8907
11/04/2025 14:51 600 39.9445
11/04/2025 14:51 100 39.8856
11/04/2025 14:51 10 39.84
11/04/2025 14:51 10 39.834769
11/04/2025 14:51 32 39.834769
11/04/2025 14:51 10 39.834769
11/04/2025 14:51 22 39.8519
11/04/2025 14:51 100 39.86
11/04/2025 14:51 14 39.85
11/04/2025 14:51 100 39.86
11/04/2025 14:51 200 39.8929
11/04/2025 14:51 1 39.8355
11/04/2025 14:51 130 39.845
11/04/2025 14:51 100 39.845
11/04/2025 14:51 20 39.845
11/04/2025 14:51 100 39.845
11/04/2025 14:51 100 39.845
11/04/2025 14:51 100 39.845
11/04/2025 14:51 100 39.845
11/04/2025 14:51 100 39.895
11/04/2025 14:51 40 39.85
11/04/2025 14:51 50 39.85
11/04/2025 14:51 100 39.85
11/04/2025 14:51 108 39.845
11/04/2025 14:51 35 39.845
11/04/2025 14:51 13 39.84
11/04/2025 14:51 21 39.85
11/04/2025 14:51 27 39.8437
11/04/2025 14:51 100 39.845
11/04/2025 14:51 2 39.85
11/04/2025 14:51 2 39.85
11/04/2025 14:51 100 39.84
11/04/2025 14:51 100 39.85
11/04/2025 14:51 100 39.85
11/04/2025 14:51 100 39.85
11/04/2025 14:51 12 39.85
11/04/2025 14:51 5 39.85
11/04/2025 14:51 94 39.85
11/04/2025 14:51 104 39.85
11/04/2025 14:51 2 39.85
11/04/2025 14:51 100 39.85
11/04/2025 14:51 21 39.8385
11/04/2025 14:51 10 39.85
11/04/2025 14:51 200 39.85
11/04/2025 14:51 74 39.84
11/04/2025 14:51 100 39.84
11/04/2025 14:51 30 39.84
11/04/2025 14:51 100 39.84
11/04/2025 14:51 37 39.84
11/04/2025 14:51 100 39.84
11/04/2025 14:51 100 39.84
11/04/2025 14:51 100 39.84
11/04/2025 14:51 46 39.84
11/04/2025 14:51 46 39.84
11/04/2025 14:51 30 39.9488
11/04/2025 14:51 33 39.8212
11/04/2025 14:51 100 39.9508
11/04/2025 14:51 20 39.8225
11/04/2025 14:51 100 39.83
11/04/2025 14:51 20 39.8238
11/04/2025 14:51 23 39.83
11/04/2025 14:51 21 39.8276
11/04/2025 14:51 26 39.82
11/04/2025 14:51 25 39.82
11/04/2025 14:51 106 39.82
11/04/2025 14:51 150 39.82
11/04/2025 14:51 100 39.83
11/04/2025 14:51 150 39.82
11/04/2025 14:51 100 39.82
11/04/2025 14:51 41 39.83
11/04/2025 14:51 10 39.83
11/04/2025 14:51 80 39.83
11/04/2025 14:51 100 39.83
11/04/2025 14:51 100 39.83
11/04/2025 14:51 60 39.83
11/04/2025 14:51 100 39.83
11/04/2025 14:51 8 39.83
11/04/2025 14:51 1 39.83
11/04/2025 14:51 1 39.83
11/04/2025 14:51 100 39.83
11/04/2025 14:51 19 39.83
11/04/2025 14:51 100 39.83
11/04/2025 14:51 100 39.83
11/04/2025 14:51 100 39.82
11/04/2025 14:51 21 39.82
11/04/2025 14:51 70 39.82
11/04/2025 14:51 30 39.82
11/04/2025 14:51 100 39.915
11/04/2025 14:51 5 39.82
11/04/2025 14:50 150 39.82
11/04/2025 14:50 60 39.82
11/04/2025 14:50 20 39.82
11/04/2025 14:50 100 39.82
11/04/2025 14:50 100 39.82
11/04/2025 14:50 1 39.9164
11/04/2025 14:50 100 39.82
11/04/2025 14:50 100 39.9608
11/04/2025 14:50 100 39.82
11/04/2025 14:50 100 39.82
11/04/2025 14:50 20 39.8175
11/04/2025 14:50 100 39.82
11/04/2025 14:50 2 39.8384
11/04/2025 14:50 100 39.815
11/04/2025 14:50 70 39.82
11/04/2025 14:50 100 39.815
11/04/2025 14:50 13 39.82
11/04/2025 14:50 13 39.82
11/04/2025 14:50 23 39.8162
11/04/2025 14:50 100 39.82
11/04/2025 14:50 9 39.82
11/04/2025 14:50 5 39.815
11/04/2025 14:50 100 39.815
11/04/2025 14:50 100 39.9716
11/04/2025 14:50 10 39.843172
11/04/2025 14:50 31 39.843172
11/04/2025 14:50 10 39.843172
11/04/2025 14:50 100 39.815
11/04/2025 14:50 40 39.815
11/04/2025 14:50 20 39.815
11/04/2025 14:50 100 39.815
11/04/2025 14:50 200 39.815
11/04/2025 14:50 100 39.815
11/04/2025 14:50 100 39.815
11/04/2025 14:50 20 39.8185
11/04/2025 14:50 19 39.815
11/04/2025 14:50 25 39.80
11/04/2025 14:50 20 39.8281
11/04/2025 14:50 100 39.82
11/04/2025 14:50 100 39.82
11/04/2025 14:50 19 39.82
11/04/2025 14:50 100 39.82
11/04/2025 14:50 8 39.82
11/04/2025 14:50 19 39.82
11/04/2025 14:50 81 39.82
11/04/2025 14:50 24 39.8475
11/04/2025 14:50 200 39.83
11/04/2025 14:50 100 39.83
11/04/2025 14:50 1 39.8481
11/04/2025 14:50 100 39.9277
11/04/2025 14:50 4 39.9277
11/04/2025 14:50 10 39.835
11/04/2025 14:50 20 39.8388
11/04/2025 14:50 30 39.835
11/04/2025 14:50 35 39.835
11/04/2025 14:50 35 39.835
11/04/2025 14:50 100 39.9763
11/04/2025 14:50 100 39.84
11/04/2025 14:50 100 39.84
11/04/2025 14:50 100 39.8942
11/04/2025 14:50 10 39.853825
11/04/2025 14:50 27 39.8419
11/04/2025 14:50 100 39.84
11/04/2025 14:50 200 39.84
11/04/2025 14:50 10 39.84
11/04/2025 14:50 20 39.847
11/04/2025 14:50 100 39.85
11/04/2025 14:50 100 39.84
11/04/2025 14:50 125 39.84
11/04/2025 14:50 2 39.84
11/04/2025 14:50 1 39.84
11/04/2025 14:50 10 39.84
11/04/2025 14:50 2 39.84
11/04/2025 14:50 125 39.85
11/04/2025 14:50 1 39.84
11/04/2025 14:50 100 39.84
11/04/2025 14:50 30 39.85
11/04/2025 14:50 5 39.85
11/04/2025 14:50 58 39.85
11/04/2025 14:50 22 39.85
11/04/2025 14:50 35 39.85
11/04/2025 14:50 25 39.85
11/04/2025 14:50 75 39.85
11/04/2025 14:50 25 39.85
11/04/2025 14:50 75 39.85
11/04/2025 14:50 25 39.85
11/04/2025 14:50 25 39.85
11/04/2025 14:50 91 39.85
11/04/2025 14:50 25 39.85
11/04/2025 14:50 100 39.85
11/04/2025 14:50 25 39.85
11/04/2025 14:50 19 39.85
11/04/2025 14:50 15 39.85
11/04/2025 14:50 100 39.85
11/04/2025 14:50 1 39.85
11/04/2025 14:50 85 39.85
11/04/2025 14:50 17 39.85
11/04/2025 14:50 19 39.85
11/04/2025 14:50 53 39.85
11/04/2025 14:50 100 39.85
11/04/2025 14:50 60 39.85
11/04/2025 14:50 40 39.85
11/04/2025 14:50 100 39.85
11/04/2025 14:50 100 39.85
11/04/2025 14:50 200 39.85
11/04/2025 14:50 76 39.85
11/04/2025 14:50 200 39.85
11/04/2025 14:50 100 39.85
11/04/2025 14:50 64 39.85
11/04/2025 14:50 36 39.85
11/04/2025 14:50 100 39.85
11/04/2025 14:49 9 39.86
11/04/2025 14:49 100 39.86
11/04/2025 14:49 100 39.9822
11/04/2025 14:49 99 39.86
11/04/2025 14:49 100 39.9411
11/04/2025 14:49 1 39.86
11/04/2025 14:49 74 39.86
11/04/2025 14:49 26 39.86
11/04/2025 14:49 121 39.86
11/04/2025 14:49 16 39.86
11/04/2025 14:49 100 39.9847
11/04/2025 14:49 100 39.86
11/04/2025 14:49 25 39.882211
11/04/2025 14:49 31 39.8627
11/04/2025 14:49 100 39.9448
11/04/2025 14:49 468 39.86
11/04/2025 14:49 100 39.86
11/04/2025 14:49 100 39.86
11/04/2025 14:49 10 39.898615
11/04/2025 14:49 31 39.898615
11/04/2025 14:49 10 39.898615
11/04/2025 14:49 100 39.86
11/04/2025 14:49 1 39.85
11/04/2025 14:49 100 39.86
11/04/2025 14:49 500 39.86
11/04/2025 14:49 100 39.865
11/04/2025 14:49 16 39.86
11/04/2025 14:49 1 39.86
11/04/2025 14:49 100 39.86
11/04/2025 14:49 2 39.86
11/04/2025 14:49 100 39.86
11/04/2025 14:49 8 39.865
11/04/2025 14:49 200 39.865
11/04/2025 14:49 1 39.86
11/04/2025 14:49 100 39.865
11/04/2025 14:49 3 39.85
11/04/2025 14:49 100 39.9431
11/04/2025 14:49 1 39.87
11/04/2025 14:49 1 39.865
11/04/2025 14:49 19 39.865
11/04/2025 14:49 23 39.8634
11/04/2025 14:49 86 39.865
11/04/2025 14:49 100 39.86
11/04/2025 14:49 21 39.868
11/04/2025 14:49 97 39.86
11/04/2025 14:49 15 39.86
11/04/2025 14:49 100 39.86
11/04/2025 14:49 80 39.875
11/04/2025 14:49 1 39.86
11/04/2025 14:49 100 39.875
11/04/2025 14:49 100 39.875
11/04/2025 14:49 1 39.86
11/04/2025 14:49 100 39.86
11/04/2025 14:49 100 39.86
11/04/2025 14:48 25 39.875
11/04/2025 14:48 6 39.875
11/04/2025 14:48 20 39.8774
11/04/2025 14:48 100 39.87
11/04/2025 14:48 25 39.9112
11/04/2025 14:48 1 39.85
11/04/2025 14:48 6 39.87
11/04/2025 14:48 1 39.885
11/04/2025 14:48 21 39.8878
11/04/2025 14:48 1 39.885
11/04/2025 14:48 300 39.88
11/04/2025 14:48 6 39.88
11/04/2025 14:48 100 39.88
11/04/2025 14:48 4 39.8802
11/04/2025 14:48 100 39.9573
11/04/2025 14:48 10 39.8986
11/04/2025 14:48 100 39.89
11/04/2025 14:48 24 39.8979
11/04/2025 14:48 100 39.89
11/04/2025 14:48 100 39.89
11/04/2025 14:48 6 39.89
11/04/2025 14:48 5 39.89
11/04/2025 14:48 2 39.89
11/04/2025 14:48 100 39.89
11/04/2025 14:48 52 39.90
11/04/2025 14:48 200 39.90
11/04/2025 14:48 100 39.90
11/04/2025 14:48 100 39.90
11/04/2025 14:48 21 39.90
11/04/2025 14:48 100 39.90
11/04/2025 14:48 2 39.90
11/04/2025 14:48 100 39.90
11/04/2025 14:48 21 39.90
11/04/2025 14:48 50 39.90
11/04/2025 14:48 150 39.90
11/04/2025 14:48 98 39.90
11/04/2025 14:48 31 39.90
11/04/2025 14:48 20 39.9019
11/04/2025 14:48 25 39.90
11/04/2025 14:48 150 39.90
11/04/2025 14:48 25 39.90
11/04/2025 14:48 40 39.90
11/04/2025 14:48 100 39.90
11/04/2025 14:48 100 39.90
11/04/2025 14:48 60 39.90
11/04/2025 14:48 500 39.90
11/04/2025 14:48 100 39.90
11/04/2025 14:48 100 39.90
11/04/2025 14:48 12 39.90
11/04/2025 14:48 48 39.90
11/04/2025 14:48 1 39.90
11/04/2025 14:48 99 39.90
11/04/2025 14:48 35 39.90
11/04/2025 14:48 2 39.90
11/04/2025 14:48 1 39.90
11/04/2025 14:48 62 39.90
11/04/2025 14:48 100 39.90
11/04/2025 14:48 38 39.90
11/04/2025 14:48 30 39.90
11/04/2025 14:48 400 39.90
11/04/2025 14:48 25 39.91
11/04/2025 14:48 12 39.91
11/04/2025 14:48 38 39.91
11/04/2025 14:48 100 39.905
11/04/2025 14:48 3 39.9276
11/04/2025 14:48 100 39.905
11/04/2025 14:48 100 39.91
11/04/2025 14:48 100 39.91
11/04/2025 14:48 20 39.909
11/04/2025 14:48 116 39.905
11/04/2025 14:48 100 39.90
11/04/2025 14:48 100 39.91
11/04/2025 14:48 21 39.9209
11/04/2025 14:48 50 39.905
11/04/2025 14:48 25 39.905
11/04/2025 14:48 100 39.91
11/04/2025 14:48 100 39.91
11/04/2025 14:48 100 39.90
11/04/2025 14:48 100 39.92
11/04/2025 14:48 87 39.91
11/04/2025 14:48 100 39.91
11/04/2025 14:48 100 39.90
11/04/2025 14:48 100 39.90
11/04/2025 14:48 38 39.91
11/04/2025 14:48 24 39.91
11/04/2025 14:48 38 39.91
11/04/2025 14:48 38 39.91
11/04/2025 14:48 100 39.91
11/04/2025 14:48 13 39.91
11/04/2025 14:48 100 39.91
11/04/2025 14:48 100 39.91
11/04/2025 14:48 100 39.92
11/04/2025 14:48 100 39.92
11/04/2025 14:48 98 39.91
11/04/2025 14:48 2 39.91
11/04/2025 14:48 100 39.91
11/04/2025 14:48 500 39.92
11/04/2025 14:48 100 39.92
11/04/2025 14:48 100 39.92
11/04/2025 14:48 100 39.92
11/04/2025 14:48 74 39.92
11/04/2025 14:48 100 39.92
11/04/2025 14:48 25 39.92
11/04/2025 14:48 6 39.92
11/04/2025 14:48 100 39.92
11/04/2025 14:48 1 39.915
11/04/2025 14:48 26 39.915
11/04/2025 14:48 300 39.92
11/04/2025 14:48 100 39.92
11/04/2025 14:48 100 39.925
11/04/2025 14:48 100 39.92
11/04/2025 14:48 99 39.925
11/04/2025 14:48 1 39.925
11/04/2025 14:48 96 39.925
11/04/2025 14:48 1 39.925
11/04/2025 14:48 100 39.925
11/04/2025 14:48 1 39.925
11/04/2025 14:48 60 39.92
11/04/2025 14:48 20 39.9296
11/04/2025 14:48 100 39.92
11/04/2025 14:48 100 39.92
11/04/2025 14:48 100 39.92
11/04/2025 14:48 100 39.92
11/04/2025 14:48 140 39.92
11/04/2025 14:48 100 39.93
11/04/2025 14:48 13 39.93
11/04/2025 14:48 13 39.93
11/04/2025 14:48 13 39.93
11/04/2025 14:48 13 39.93
11/04/2025 14:48 18 40.0084
11/04/2025 14:48 90 39.93
11/04/2025 14:48 200 40.0084
11/04/2025 14:48 100 39.93
11/04/2025 14:48 100 39.93
11/04/2025 14:48 100 39.93
11/04/2025 14:48 82 39.93
11/04/2025 14:48 100 39.93
11/04/2025 14:48 100 39.93
11/04/2025 14:48 16 39.93
11/04/2025 14:48 84 39.93
11/04/2025 14:48 80 39.93
11/04/2025 14:48 9 39.94
11/04/2025 14:48 400 39.94
11/04/2025 14:48 59 39.94
11/04/2025 14:48 1 39.94
11/04/2025 14:48 13 40.0103
11/04/2025 14:48 28 39.9422
11/04/2025 14:48 100 39.94
11/04/2025 14:48 100 40.0104
11/04/2025 14:48 10 39.936948
11/04/2025 14:48 100 39.94
11/04/2025 14:48 16 39.9368
11/04/2025 14:48 138 39.94
11/04/2025 14:48 150 39.94
11/04/2025 14:48 216 39.94
11/04/2025 14:48 84 39.94
11/04/2025 14:48 216 39.94
11/04/2025 14:48 84 39.94
11/04/2025 14:48 200 39.94
11/04/2025 14:48 255 39.94
11/04/2025 14:48 84 39.94
11/04/2025 14:48 9 39.935
11/04/2025 14:48 100 39.9483
11/04/2025 14:48 100 40.012
11/04/2025 14:48 5 39.94
11/04/2025 14:48 1 39.935
11/04/2025 14:47 80 39.95
11/04/2025 14:47 300 39.935
11/04/2025 14:47 100 39.94
11/04/2025 14:47 100 39.94
11/04/2025 14:47 100 39.94
11/04/2025 14:47 60 39.94
11/04/2025 14:47 100 39.94
11/04/2025 14:47 200 39.94
11/04/2025 14:47 100 39.94
11/04/2025 14:47 100 39.94
11/04/2025 14:47 100 39.94
11/04/2025 14:47 100 39.94
11/04/2025 14:47 100 39.94
11/04/2025 14:47 100 39.94
11/04/2025 14:47 30 39.94
11/04/2025 14:47 100 39.94
11/04/2025 14:47 100 39.95
11/04/2025 14:47 1 39.95
11/04/2025 14:47 100 39.95
11/04/2025 14:47 100 39.95
11/04/2025 14:47 10 39.929483
11/04/2025 14:47 100 39.95
11/04/2025 14:47 100 39.95
11/04/2025 14:47 100 39.95
11/04/2025 14:47 5 39.95
11/04/2025 14:47 40 39.95
11/04/2025 14:47 20 39.95
11/04/2025 14:47 40 39.94
11/04/2025 14:47 100 39.955
11/04/2025 14:47 60 39.94
11/04/2025 14:47 100 39.955
11/04/2025 14:47 5 39.95
11/04/2025 14:47 100 39.95
11/04/2025 14:47 100 39.95
11/04/2025 14:47 100 39.95
11/04/2025 14:47 100 39.94
11/04/2025 14:47 5 39.94
11/04/2025 14:47 19 39.94
11/04/2025 14:47 18 39.94
11/04/2025 14:47 22 39.94
11/04/2025 14:47 1 39.94
11/04/2025 14:47 5 39.94
11/04/2025 14:47 84 39.94
11/04/2025 14:47 16 39.94
11/04/2025 14:47 5 39.94
11/04/2025 14:47 84 39.94
11/04/2025 14:47 16 39.94
11/04/2025 14:47 100 39.94
11/04/2025 14:47 27 39.9176
11/04/2025 14:47 10 39.925559
11/04/2025 14:47 1 39.925
11/04/2025 14:47 30 39.93
11/04/2025 14:47 100 39.94
11/04/2025 14:47 20 39.93
11/04/2025 14:47 100 39.93
11/04/2025 14:47 100 39.93
11/04/2025 14:47 3 39.93
11/04/2025 14:47 51 39.93
11/04/2025 14:47 5 39.93
11/04/2025 14:47 77 39.93
11/04/2025 14:47 300 39.93
11/04/2025 14:47 5 39.92
11/04/2025 14:47 100 39.92
11/04/2025 14:47 5 39.92
11/04/2025 14:47 100 39.92
11/04/2025 14:47 100 39.915
11/04/2025 14:47 5 39.92
11/04/2025 14:47 37 39.92
11/04/2025 14:47 100 39.92
11/04/2025 14:47 75 39.92
11/04/2025 14:47 25 39.91
11/04/2025 14:47 100 39.91
11/04/2025 14:47 10 39.931961
11/04/2025 14:47 12 39.90
11/04/2025 14:47 17 39.91
11/04/2025 14:47 100 39.91
11/04/2025 14:47 7 39.91
11/04/2025 14:47 98 39.91
11/04/2025 14:47 2 39.91
11/04/2025 14:47 100 39.91
11/04/2025 14:47 9 39.915
11/04/2025 14:47 13 39.92
11/04/2025 14:47 10 39.936242
11/04/2025 14:47 80 39.91
11/04/2025 14:47 100 39.91
11/04/2025 14:47 20 39.92
11/04/2025 14:47 200 39.92
11/04/2025 14:47 5 39.92
11/04/2025 14:47 4 39.92
11/04/2025 14:47 1 39.92
11/04/2025 14:47 8 39.92
11/04/2025 14:47 39 39.92
11/04/2025 14:47 100 40.0212
11/04/2025 14:47 13 39.915
11/04/2025 14:47 100 39.915
11/04/2025 14:47 20 39.90
11/04/2025 14:47 100 39.915
11/04/2025 14:47 100 39.91
11/04/2025 14:47 100 39.91
11/04/2025 14:47 100 39.989
11/04/2025 14:46 150 39.92
11/04/2025 14:46 50 39.91
11/04/2025 14:46 30 39.91
11/04/2025 14:46 100 39.91
11/04/2025 14:46 8 39.91
11/04/2025 14:46 35 39.915
11/04/2025 14:46 32 39.915
11/04/2025 14:46 100 39.915
11/04/2025 14:46 150 39.915
11/04/2025 14:46 6 39.92
11/04/2025 14:46 18 39.92
11/04/2025 14:46 26 39.91
11/04/2025 14:46 1 39.91
11/04/2025 14:46 18 39.91
11/04/2025 14:46 39 39.91
11/04/2025 14:46 150 39.92
11/04/2025 14:46 51 39.92
11/04/2025 14:46 100 39.915
11/04/2025 14:46 25 39.915
11/04/2025 14:46 14 40.0236
11/04/2025 14:46 1 39.905
11/04/2025 14:46 65 39.905
11/04/2025 14:46 35 39.905
11/04/2025 14:46 35 39.905
11/04/2025 14:46 100 39.90
11/04/2025 14:46 1 39.90
11/04/2025 14:46 10 39.90
11/04/2025 14:46 6 39.90
11/04/2025 14:46 90 39.9936
11/04/2025 14:46 25 39.9491
11/04/2025 14:46 35 39.91