Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.70
-0.23
(
-0.40% )
|
57.68
|
500 |
57.69
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 57.70 |
| 08/14/2026 23:20 | � | 57.70 |
| 08/14/2026 22:30 | � | 57.70 |
| 08/14/2026 22:00 | � | 57.70 |
| 08/14/2026 22:00 | 159445 | 57.70 |
| 08/14/2026 21:59 | 176 | 57.69 |
| 08/14/2026 21:59 | 31 | 57.69 |
| 08/14/2026 21:59 | 2 | 57.70 |
| 08/14/2026 21:59 | 100 | 57.70 |
| 08/14/2026 21:59 | 15 | 57.69 |
| 08/14/2026 21:59 | 100 | 57.69 |
| 08/14/2026 21:59 | 1 | 57.71 |
| 08/14/2026 21:59 | 32 | 57.70 |
| 08/14/2026 21:59 | 97 | 57.70 |
| 08/14/2026 21:59 | 3 | 57.70 |
| 08/14/2026 21:59 | 13 | 57.70 |
| 08/14/2026 21:59 | 100 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.70 |
| 08/14/2026 21:59 | 1 | 57.70 |
| 08/14/2026 21:59 | 6 | 57.72 |
| 08/14/2026 21:59 | 1 | 57.72 |
| 08/14/2026 21:59 | 18 | 57.72 |
| 08/14/2026 21:59 | 1 | 57.72 |
| 08/14/2026 21:59 | 65 | 57.71 |
| 08/14/2026 21:59 | 2 | 57.71 |
| 08/14/2026 21:59 | 6 | 57.71 |
| 08/14/2026 21:59 | 100 | 57.71 |
| 08/14/2026 21:59 | 12 | 57.71 |
| 08/14/2026 21:59 | 12 | 57.71 |
| 08/14/2026 21:59 | 18 | 57.71 |
| 08/14/2026 21:59 | 5 | 57.71 |
| 08/14/2026 21:59 | 6 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.71 |
| 08/14/2026 21:59 | 3 | 57.71 |
| 08/14/2026 21:59 | 10 | 57.71 |
| 08/14/2026 21:59 | 1000 | 57.70 |
| 08/14/2026 21:59 | 10 | 57.695 |
| 08/14/2026 21:59 | 63 | 57.695 |
| 08/14/2026 21:59 | 1 | 57.70 |
| 08/14/2026 21:59 | 28 | 57.69 |
| 08/14/2026 21:59 | 8 | 57.695 |
| 08/14/2026 21:59 | 4 | 57.69 |
| 08/14/2026 21:59 | 1 | 57.695 |
| 08/14/2026 21:59 | 1 | 57.695 |
| 08/14/2026 21:59 | 1 | 57.695 |
| 08/14/2026 21:59 | 160 | 57.70 |
| 08/14/2026 21:59 | 100 | 57.70 |
| 08/14/2026 21:59 | 1 | 57.70 |
| 08/14/2026 21:59 | 25 | 57.71 |
| 08/14/2026 21:59 | 53 | 57.71 |
| 08/14/2026 21:59 | 51 | 57.71 |
| 08/14/2026 21:59 | 115 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.695 |
| 08/14/2026 21:59 | 45 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.68 |
| 08/14/2026 21:59 | 82 | 57.68 |
| 08/14/2026 21:59 | 1 | 57.68 |
| 08/14/2026 21:59 | 9 | 57.71 |
| 08/14/2026 21:59 | 39 | 57.71 |
| 08/14/2026 21:59 | 793 | 57.71 |
| 08/14/2026 21:59 | 6 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.71 |
| 08/14/2026 21:59 | 400 | 57.71 |
| 08/14/2026 21:59 | 44 | 57.71 |
| 08/14/2026 21:59 | 102 | 57.71 |
| 08/14/2026 21:59 | 2 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.71 |
| 08/14/2026 21:59 | 3 | 57.71 |
| 08/14/2026 21:59 | 10 | 57.70 |
| 08/14/2026 21:59 | 5 | 57.68 |
| 08/14/2026 21:59 | 12 | 57.68 |
| 08/14/2026 21:59 | 9 | 57.68 |
| 08/14/2026 21:59 | 2 | 57.71 |
| 08/14/2026 21:59 | 9 | 57.68 |
| 08/14/2026 21:59 | 1 | 57.68 |
| 08/14/2026 21:59 | 46 | 57.71 |
| 08/14/2026 21:59 | 54 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.71 |
| 08/14/2026 21:59 | 100 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.71 |
| 08/14/2026 21:59 | 14 | 57.68 |
| 08/14/2026 21:59 | 45 | 57.68 |
| 08/14/2026 21:59 | 1 | 57.70 |
| 08/14/2026 21:59 | 10 | 57.68 |
| 08/14/2026 21:59 | 1 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.71 |
| 08/14/2026 21:59 | 59 | 57.68 |
| 08/14/2026 21:59 | 40 | 57.71 |
| 08/14/2026 21:59 | 3 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.71 |
| 08/14/2026 21:59 | 27 | 57.69 |
| 08/14/2026 21:59 | 30 | 57.69 |
| 08/14/2026 21:59 | 3 | 57.71 |
| 08/14/2026 21:59 | 1 | 57.69 |
| 08/14/2026 21:59 | 2 | 57.69 |
| 08/14/2026 21:59 | 2 | 57.69 |
| 08/14/2026 21:59 | 4 | 57.69 |
| 08/14/2026 21:59 | 49 | 57.71 |
| 08/14/2026 21:59 | 44 | 57.71 |
| 08/14/2026 21:59 | 107 | 57.70 |
| 08/14/2026 21:59 | 2 | 57.68 |
| 08/14/2026 21:59 | 2 | 57.695 |
| 08/14/2026 21:59 | 68 | 57.695 |
| 08/14/2026 21:59 | 1 | 57.695 |
| 08/14/2026 21:59 | 18 | 57.70 |
| 08/14/2026 21:59 | 100 | 57.695 |
| 08/14/2026 21:59 | 32 | 57.695 |
| 08/14/2026 21:59 | 56 | 57.71 |
| 08/14/2026 21:59 | 300 | 57.71 |
| 08/14/2026 21:59 | 4 | 57.71 |
| 08/14/2026 21:59 | 125 | 57.70 |
| 08/14/2026 21:59 | 10 | 57.70 |
| 08/14/2026 21:59 | 11 | 57.70 |
| 08/14/2026 21:59 | 1 | 57.68 |
| 08/14/2026 21:59 | 11 | 57.69 |
| 08/14/2026 21:59 | 4 | 57.68 |
| 08/14/2026 21:59 | 100 | 57.69 |
| 08/14/2026 21:59 | 294 | 57.69 |
| 08/14/2026 21:59 | 2 | 57.69 |
| 08/14/2026 21:59 | 76 | 57.69 |
| 08/14/2026 21:59 | 12 | 57.69 |
| 08/14/2026 21:59 | 1 | 57.69 |
| 08/14/2026 21:59 | 91 | 57.70 |
| 08/14/2026 21:59 | 56 | 57.68 |
| 08/14/2026 21:59 | 28 | 57.68 |
| 08/14/2026 21:59 | 1 | 57.68 |
| 08/14/2026 21:59 | 6 | 57.70 |
| 08/14/2026 21:59 | 1 | 57.68 |
| 08/14/2026 21:59 | 100 | 57.70 |
| 08/14/2026 21:59 | 75 | 57.70 |
| 08/14/2026 21:59 | 25 | 57.70 |
| 08/14/2026 21:59 | 5 | 57.695 |
| 08/14/2026 21:59 | 1 | 57.68 |
| 08/14/2026 21:59 | 100 | 57.70 |
| 08/14/2026 21:59 | 33 | 57.695 |
| 08/14/2026 21:59 | 100 | 57.695 |
| 08/14/2026 21:59 | 4 | 57.695 |
| 08/14/2026 21:59 | 27 | 57.695 |
| 08/14/2026 21:59 | 69 | 57.695 |
| 08/14/2026 21:59 | 2 | 57.695 |
| 08/14/2026 21:59 | 20 | 57.695 |
| 08/14/2026 21:59 | 100 | 57.695 |
| 08/14/2026 21:59 | 49 | 57.695 |
| 08/14/2026 21:59 | 10 | 57.69 |
| 08/14/2026 21:59 | 100 | 57.69 |
| 08/14/2026 21:59 | 11 | 57.69 |
| 08/14/2026 21:59 | 100 | 57.68 |
| 08/14/2026 21:59 | 2 | 57.68 |
| 08/14/2026 21:59 | 1 | 57.68 |
| 08/14/2026 21:59 | 10 | 57.69 |
| 08/14/2026 21:59 | 98 | 57.69 |
| 08/14/2026 21:59 | 10 | 57.69 |
| 08/14/2026 21:59 | 100 | 57.69 |
| 08/14/2026 21:59 | 100 | 57.69 |
| 08/14/2026 21:59 | 10 | 57.68 |
| 08/14/2026 21:59 | 2 | 57.67 |
| 08/14/2026 21:59 | 94 | 57.67 |
| 08/14/2026 21:59 | 11 | 57.67 |
| 08/14/2026 21:59 | 100 | 57.67 |
| 08/14/2026 21:59 | 11 | 57.66 |
| 08/14/2026 21:59 | 100 | 57.66 |
| 08/14/2026 21:59 | 10 | 57.67 |
| 08/14/2026 21:59 | 71 | 57.66 |
| 08/14/2026 21:59 | 1 | 57.66 |
| 08/14/2026 21:59 | 14 | 57.66 |
| 08/14/2026 21:59 | 54 | 57.66 |
| 08/14/2026 21:59 | 33 | 57.66 |
| 08/14/2026 21:59 | 100 | 57.66 |
| 08/14/2026 21:59 | 3 | 57.66 |
| 08/14/2026 21:59 | 300 | 57.66 |
| 08/14/2026 21:59 | 16 | 57.66 |
| 08/14/2026 21:59 | 99 | 57.66 |
| 08/14/2026 21:59 | 19 | 57.67 |
| 08/14/2026 21:59 | 2 | 57.67 |
| 08/14/2026 21:59 | 1 | 57.67 |
| 08/14/2026 21:59 | 42 | 57.67 |
| 08/14/2026 21:59 | 58 | 57.67 |
| 08/14/2026 21:59 | 27 | 57.67 |
| 08/14/2026 21:59 | 1 | 57.66 |
| 08/14/2026 21:59 | 46 | 57.66 |
| 08/14/2026 21:59 | 53 | 57.66 |
| 08/14/2026 21:59 | 1 | 57.66 |
| 08/14/2026 21:59 | 1 | 57.67 |
| 08/14/2026 21:59 | 111 | 57.67 |
| 08/14/2026 21:59 | 89 | 57.67 |
| 08/14/2026 21:59 | 1 | 57.67 |
| 08/14/2026 21:59 | 10 | 57.66 |
| 08/14/2026 21:59 | 10 | 57.655 |
| 08/14/2026 21:59 | 10 | 57.66 |
| 08/14/2026 21:59 | 11 | 57.66 |
| 08/14/2026 21:59 | 5 | 57.66 |
| 08/14/2026 21:59 | 27 | 57.66 |
| 08/14/2026 21:59 | 40 | 57.65 |
| 08/14/2026 21:59 | 100 | 57.65 |
| 08/14/2026 21:59 | 2 | 57.64 |
| 08/14/2026 21:59 | 13 | 57.64 |
| 08/14/2026 21:59 | 100 | 57.64 |
| 08/14/2026 21:59 | 100 | 57.64 |
| 08/14/2026 21:59 | 56 | 57.65 |
| 08/14/2026 21:59 | 14 | 57.64 |
| 08/14/2026 21:59 | 8 | 57.64 |
| 08/14/2026 21:59 | 11 | 57.64 |
| 08/14/2026 21:59 | 1 | 57.63 |
| 08/14/2026 21:59 | 1 | 57.63 |
| 08/14/2026 21:59 | 1 | 57.63 |
| 08/14/2026 21:59 | 1 | 57.63 |
| 08/14/2026 21:59 | 1 | 57.63 |
| 08/14/2026 21:59 | 6 | 57.63 |
| 08/14/2026 21:59 | 3 | 57.63 |
| 08/14/2026 21:59 | 97 | 57.63 |
| 08/14/2026 21:59 | 3 | 57.63 |
| 08/14/2026 21:59 | 100 | 57.63 |
| 08/14/2026 21:59 | 100 | 57.64 |
| 08/14/2026 21:59 | 2 | 57.63 |
| 08/14/2026 21:59 | 10 | 57.63 |
| 08/14/2026 21:59 | 100 | 57.63 |
| 08/14/2026 21:59 | 10 | 57.64 |
| 08/14/2026 21:59 | 100 | 57.64 |
| 08/14/2026 21:59 | 59 | 57.65 |
| 08/14/2026 21:59 | 1 | 57.635 |
| 08/14/2026 21:59 | 208 | 57.64 |
| 08/14/2026 21:59 | 99 | 57.64 |
| 08/14/2026 21:59 | 1 | 57.64 |
| 08/14/2026 21:59 | 100 | 57.64 |
| 08/14/2026 21:59 | 12 | 57.63 |
| 08/14/2026 21:59 | 10 | 57.63 |
| 08/14/2026 21:59 | 78 | 57.63 |
| 08/14/2026 21:59 | 22 | 57.63 |
| 08/14/2026 21:59 | 100 | 57.63 |
| 08/14/2026 21:59 | 23 | 57.63 |
| 08/14/2026 21:59 | 100 | 57.63 |
| 08/14/2026 21:59 | 12 | 57.64 |
| 08/14/2026 21:59 | 2 | 57.64 |
| 08/14/2026 21:59 | 10 | 57.64 |
| 08/14/2026 21:59 | 10 | 57.64 |
| 08/14/2026 21:59 | 5 | 57.64 |
| 08/14/2026 21:59 | 4 | 57.64 |
| 08/14/2026 21:59 | 194 | 57.64 |
| 08/14/2026 21:59 | 20 | 57.64 |
| 08/14/2026 21:59 | 15 | 57.64 |
| 08/14/2026 21:59 | 125 | 57.63 |
| 08/14/2026 21:59 | 11 | 57.625 |
| 08/14/2026 21:59 | 45 | 57.63 |
| 08/14/2026 21:59 | 80 | 57.63 |
| 08/14/2026 21:59 | 10 | 57.63 |
| 08/14/2026 21:59 | 10 | 57.63 |
| 08/14/2026 21:59 | 100 | 57.615 |
| 08/14/2026 21:59 | 50 | 57.61 |
| 08/14/2026 21:59 | 229 | 57.61 |
| 08/14/2026 21:59 | 200 | 57.61 |
| 08/14/2026 21:59 | 20 | 57.61 |
| 08/14/2026 21:59 | 20 | 57.60 |
| 08/14/2026 21:59 | 73 | 57.59 |
| 08/14/2026 21:59 | 54 | 57.59 |
| 08/14/2026 21:59 | 3 | 57.59 |
| 08/14/2026 21:59 | 5 | 57.59 |
| 08/14/2026 21:59 | 274 | 57.59 |
| 08/14/2026 21:59 | 760 | 57.59 |
| 08/14/2026 21:59 | 1 | 57.59 |
| 08/14/2026 21:59 | 27 | 57.59 |
| 08/14/2026 21:59 | 27 | 57.59 |
| 08/14/2026 21:59 | 27 | 57.59 |
| 08/14/2026 21:59 | 100 | 57.59 |
| 08/14/2026 21:59 | 28 | 57.59 |
| 08/14/2026 21:59 | 28 | 57.59 |
| 08/14/2026 21:59 | 28 | 57.59 |
| 08/14/2026 21:59 | 22 | 57.58 |
| 08/14/2026 21:59 | 19 | 57.58 |
| 08/14/2026 21:59 | 64 | 57.585 |
| 08/14/2026 21:59 | 8 | 57.59 |
| 08/14/2026 21:59 | 1 | 57.60 |
| 08/14/2026 21:59 | 4 | 57.59 |
| 08/14/2026 21:59 | 42 | 57.60 |
| 08/14/2026 21:59 | 7 | 57.59 |
| 08/14/2026 21:59 | 10 | 57.59 |
| 08/14/2026 21:59 | 5 | 57.59 |
| 08/14/2026 21:59 | 1 | 57.59 |
| 08/14/2026 21:59 | 67 | 57.59 |
| 08/14/2026 21:59 | 30 | 57.59 |
| 08/14/2026 21:59 | 3 | 57.59 |
| 08/14/2026 21:59 | 27 | 57.59 |
| 08/14/2026 21:59 | 30 | 57.59 |
| 08/14/2026 21:59 | 37 | 57.59 |
| 08/14/2026 21:59 | 63 | 57.59 |
| 08/14/2026 21:59 | 1 | 57.59 |
| 08/14/2026 21:59 | 45 | 57.58 |
| 08/14/2026 21:59 | 1 | 57.58 |
| 08/14/2026 21:59 | 54 | 57.58 |
| 08/14/2026 21:59 | 53 | 57.58 |
| 08/14/2026 21:59 | 99 | 57.58 |
| 08/14/2026 21:59 | 2 | 57.58 |
| 08/14/2026 21:59 | 100 | 57.58 |
| 08/14/2026 21:59 | 5 | 57.59 |
| 08/14/2026 21:59 | 11 | 57.59 |
| 08/14/2026 21:59 | 34 | 57.59 |
| 08/14/2026 21:59 | 1 | 57.59 |
| 08/14/2026 21:59 | 1 | 57.59 |
| 08/14/2026 21:59 | 99 | 57.59 |
| 08/14/2026 21:59 | 1 | 57.59 |
| 08/14/2026 21:59 | 44 | 57.58 |
| 08/14/2026 21:59 | 360 | 57.57 |
| 08/14/2026 21:59 | 100 | 57.57 |
| 08/14/2026 21:59 | 56 | 57.58 |
| 08/14/2026 21:59 | 200 | 57.58 |
| 08/14/2026 21:59 | 4 | 57.58 |
| 08/14/2026 21:59 | 45 | 57.58 |
| 08/14/2026 21:59 | 16 | 57.58 |
| 08/14/2026 21:59 | 39 | 57.58 |
| 08/14/2026 21:59 | 1 | 57.58 |
| 08/14/2026 21:59 | 68 | 57.58 |
| 08/14/2026 21:59 | 43 | 57.58 |
| 08/14/2026 21:59 | 10 | 57.58 |
| 08/14/2026 21:59 | 6 | 57.57 |
| 08/14/2026 21:59 | 6 | 57.57 |
| 08/14/2026 21:59 | 7 | 57.57 |
| 08/14/2026 21:59 | 7 | 57.57 |
| 08/14/2026 21:59 | 1 | 57.57 |
| 08/14/2026 21:59 | 1 | 57.57 |
| 08/14/2026 21:59 | 1 | 57.57 |
| 08/14/2026 21:59 | 1 | 57.57 |
| 08/14/2026 21:59 | 1 | 57.57 |
| 08/14/2026 21:59 | 2 | 57.57 |
| 08/14/2026 21:59 | 1 | 57.57 |
| 08/14/2026 21:59 | 1 | 57.57 |
| 08/14/2026 21:59 | 10 | 57.565 |
| 08/14/2026 21:59 | 10 | 57.565 |
| 08/14/2026 21:59 | 10 | 57.565 |
| 08/14/2026 21:59 | 10 | 57.565 |
| 08/14/2026 21:59 | 71 | 57.56 |
| 08/14/2026 21:59 | 1 | 57.56 |
| 08/14/2026 21:59 | 33 | 57.56 |
| 08/14/2026 21:59 | 200 | 57.56 |
| 08/14/2026 21:59 | 1 | 57.56 |
| 08/14/2026 21:59 | 1 | 57.56 |
| 08/14/2026 21:59 | 1 | 57.56 |
| 08/14/2026 21:59 | 1 | 57.56 |
| 08/14/2026 21:59 | 1 | 57.56 |
| 08/14/2026 21:59 | 5 | 57.56 |
| 08/14/2026 21:59 | 30 | 57.56 |
| 08/14/2026 21:59 | 454 | 57.55 |
| 08/14/2026 21:59 | 13 | 57.55 |
| 08/14/2026 21:59 | 15 | 57.55 |
| 08/14/2026 21:59 | 1 | 57.55 |
| 08/14/2026 21:59 | 100 | 57.55 |
| 08/14/2026 21:59 | 14 | 57.55 |
| 08/14/2026 21:59 | 1 | 57.55 |
| 08/14/2026 21:59 | 2 | 57.54 |
| 08/14/2026 21:59 | 2 | 57.54 |
| 08/14/2026 21:59 | 4 | 57.54 |
| 08/14/2026 21:59 | 6 | 57.54 |
| 08/14/2026 21:59 | 7 | 57.54 |
| 08/14/2026 21:59 | 1 | 57.55 |
| 08/14/2026 21:59 | 1 | 57.55 |
| 08/14/2026 21:59 | 56 | 57.55 |
| 08/14/2026 21:59 | 19 | 57.55 |
| 08/14/2026 21:59 | 100 | 57.55 |
| 08/14/2026 21:59 | 1 | 57.55 |
| 08/14/2026 21:59 | 400 | 57.55 |
| 08/14/2026 21:59 | 100 | 57.55 |
| 08/14/2026 21:59 | 100 | 57.55 |
| 08/14/2026 21:59 | 100 | 57.55 |
| 08/14/2026 21:59 | 14 | 57.55 |
| 08/14/2026 21:59 | 66 | 57.55 |
| 08/14/2026 21:59 | 34 | 57.55 |
| 08/14/2026 21:59 | 100 | 57.55 |
| 08/14/2026 21:59 | 100 | 57.56 |
| 08/14/2026 21:59 | 100 | 57.56 |
| 08/14/2026 21:59 | 100 | 57.56 |
| 08/14/2026 21:59 | 400 | 57.56 |
| 08/14/2026 21:59 | 3 | 57.56 |
| 08/14/2026 21:59 | 5 | 57.56 |
| 08/14/2026 21:59 | 2 | 57.56 |
| 08/14/2026 21:59 | 100 | 57.56 |
| 08/14/2026 21:59 | 100 | 57.57 |
| 08/14/2026 21:59 | 500 | 57.57 |
| 08/14/2026 21:59 | 100 | 57.57 |
| 08/14/2026 21:59 | 3 | 57.57 |
| 08/14/2026 21:59 | 46 | 57.57 |
| 08/14/2026 21:59 | 6 | 57.57 |
| 08/14/2026 21:59 | 96 | 57.57 |
| 08/14/2026 21:59 | 1 | 57.57 |
| 08/14/2026 21:59 | 3 | 57.57 |
| 08/14/2026 21:59 | 1 | 57.57 |
| 08/14/2026 21:59 | 1 | 57.57 |
| 08/14/2026 21:59 | 32 | 57.57 |
| 08/14/2026 21:59 | 36 | 57.57 |
| 08/14/2026 21:59 | 5 | 57.57 |
| 08/14/2026 21:59 | 2 | 57.57 |
| 08/14/2026 21:59 | 100 | 57.58 |
| 08/14/2026 21:59 | 74 | 57.58 |
| 08/14/2026 21:59 | 100 | 57.58 |
| 08/14/2026 21:59 | 226 | 57.58 |
| 08/14/2026 21:59 | 5 | 57.58 |
| 08/14/2026 21:59 | 139 | 57.58 |
| 08/14/2026 21:59 | 17 | 57.58 |
| 08/14/2026 21:59 | 540 | 57.58 |
| 08/14/2026 21:59 | 500 | 57.58 |
| 08/14/2026 21:59 | 5 | 57.58 |
| 08/14/2026 21:59 | 31 | 57.58 |
| 08/14/2026 21:59 | 100 | 57.58 |
| 08/14/2026 21:59 | 100 | 57.58 |
| 08/14/2026 21:59 | 100 | 57.58 |
| 08/14/2026 21:59 | 1 | 57.58 |
| 08/14/2026 21:59 | 105 | 57.58 |
| 08/14/2026 21:59 | 128 | 57.58 |
| 08/14/2026 21:59 | 100 | 57.58 |
| 08/14/2026 21:59 | 120 | 57.58 |
| 08/14/2026 21:59 | 100 | 57.58 |
| 08/14/2026 21:59 | 60 | 57.58 |
| 08/14/2026 21:59 | 3 | 57.58 |
| 08/14/2026 21:59 | 100 | 57.58 |
| 08/14/2026 21:59 | 100 | 57.58 |
| 08/14/2026 21:58 | 46 | 57.59 |
| 08/14/2026 21:58 | 17 | 57.59 |
| 08/14/2026 21:58 | 223 | 57.59 |
| 08/14/2026 21:58 | 50 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.59 |
| 08/14/2026 21:58 | 173 | 57.59 |
| 08/14/2026 21:58 | 588 | 57.59 |
| 08/14/2026 21:58 | 173 | 57.60 |
| 08/14/2026 21:58 | 45 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.59 |
| 08/14/2026 21:58 | 55 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.59 |
| 08/14/2026 21:58 | 4 | 57.59 |
| 08/14/2026 21:58 | 48 | 57.59 |
| 08/14/2026 21:58 | 52 | 57.59 |
| 08/14/2026 21:58 | 2 | 57.59 |
| 08/14/2026 21:58 | 5 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.59 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.59 |
| 08/14/2026 21:58 | 60 | 57.59 |
| 08/14/2026 21:58 | 200 | 57.59 |
| 08/14/2026 21:58 | 44 | 57.59 |
| 08/14/2026 21:58 | 300 | 57.59 |
| 08/14/2026 21:58 | 48 | 57.60 |
| 08/14/2026 21:58 | 2 | 57.60 |
| 08/14/2026 21:58 | 100 | 57.60 |
| 08/14/2026 21:58 | 3 | 57.60 |
| 08/14/2026 21:58 | 200 | 57.60 |
| 08/14/2026 21:58 | 70 | 57.60 |
| 08/14/2026 21:58 | 100 | 57.60 |
| 08/14/2026 21:58 | 37 | 57.60 |
| 08/14/2026 21:58 | 4 | 57.60 |
| 08/14/2026 21:58 | 100 | 57.60 |
| 08/14/2026 21:58 | 100 | 57.60 |
| 08/14/2026 21:58 | 1 | 57.62 |
| 08/14/2026 21:58 | 10 | 57.62 |
| 08/14/2026 21:58 | 13 | 57.62 |
| 08/14/2026 21:58 | 1 | 57.61 |
| 08/14/2026 21:58 | 63 | 57.61 |
| 08/14/2026 21:58 | 1 | 57.61 |
| 08/14/2026 21:58 | 59 | 57.60 |
| 08/14/2026 21:58 | 4 | 57.60 |
| 08/14/2026 21:58 | 10 | 57.605 |
| 08/14/2026 21:58 | 47 | 57.60 |
| 08/14/2026 21:58 | 45 | 57.60 |
| 08/14/2026 21:58 | 17 | 57.60 |
| 08/14/2026 21:58 | 4 | 57.60 |
| 08/14/2026 21:58 | 67 | 57.60 |
| 08/14/2026 21:58 | 1 | 57.60 |
| 08/14/2026 21:58 | 38 | 57.60 |
| 08/14/2026 21:58 | 100 | 57.60 |
| 08/14/2026 21:58 | 4 | 57.60 |
| 08/14/2026 21:58 | 378 | 57.60 |
| 08/14/2026 21:58 | 1 | 57.60 |
| 08/14/2026 21:58 | 122 | 57.60 |
| 08/14/2026 21:58 | 99 | 57.60 |
| 08/14/2026 21:58 | 1 | 57.60 |
| 08/14/2026 21:58 | 1 | 57.60 |
| 08/14/2026 21:58 | 23 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.59 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 200 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.595 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 5 | 57.59 |
| 08/14/2026 21:58 | 10 | 57.59 |
| 08/14/2026 21:58 | 37 | 57.59 |
| 08/14/2026 21:58 | 63 | 57.59 |
| 08/14/2026 21:58 | 37 | 57.59 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 135 | 57.58 |
| 08/14/2026 21:58 | 165 | 57.58 |
| 08/14/2026 21:58 | 48 | 57.58 |
| 08/14/2026 21:58 | 104 | 57.58 |
| 08/14/2026 21:58 | 117 | 57.58 |
| 08/14/2026 21:58 | 7 | 57.59 |
| 08/14/2026 21:58 | 8 | 57.59 |
| 08/14/2026 21:58 | 32 | 57.59 |
| 08/14/2026 21:58 | 5 | 57.59 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 62 | 57.59 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 5 | 57.585 |
| 08/14/2026 21:58 | 6 | 57.585 |
| 08/14/2026 21:58 | 7 | 57.585 |
| 08/14/2026 21:58 | 7 | 57.585 |
| 08/14/2026 21:58 | 7 | 57.585 |
| 08/14/2026 21:58 | 39 | 57.58 |
| 08/14/2026 21:58 | 40 | 57.58 |
| 08/14/2026 21:58 | 200 | 57.58 |
| 08/14/2026 21:58 | 94 | 57.58 |
| 08/14/2026 21:58 | 58 | 57.58 |
| 08/14/2026 21:58 | 100 | 57.58 |
| 08/14/2026 21:58 | 27 | 57.57 |
| 08/14/2026 21:58 | 117 | 57.57 |
| 08/14/2026 21:58 | 52 | 57.56 |
| 08/14/2026 21:58 | 1 | 57.56 |
| 08/14/2026 21:58 | 279 | 57.56 |
| 08/14/2026 21:58 | 27 | 57.56 |
| 08/14/2026 21:58 | 13 | 57.56 |
| 08/14/2026 21:58 | 100 | 57.56 |
| 08/14/2026 21:58 | 279 | 57.57 |
| 08/14/2026 21:58 | 113 | 57.57 |
| 08/14/2026 21:58 | 100 | 57.57 |
| 08/14/2026 21:58 | 31 | 57.56 |
| 08/14/2026 21:58 | 75 | 57.56 |
| 08/14/2026 21:58 | 100 | 57.56 |
| 08/14/2026 21:58 | 225 | 57.56 |
| 08/14/2026 21:58 | 48 | 57.58 |
| 08/14/2026 21:58 | 5 | 57.58 |
| 08/14/2026 21:58 | 18 | 57.58 |
| 08/14/2026 21:58 | 29 | 57.58 |
| 08/14/2026 21:58 | 468 | 57.565 |
| 08/14/2026 21:58 | 27 | 57.57 |
| 08/14/2026 21:58 | 125 | 57.57 |
| 08/14/2026 21:58 | 37 | 57.57 |
| 08/14/2026 21:58 | 100 | 57.56 |
| 08/14/2026 21:58 | 131 | 57.57 |
| 08/14/2026 21:58 | 100 | 57.57 |
| 08/14/2026 21:58 | 300 | 57.57 |
| 08/14/2026 21:58 | 81 | 57.57 |
| 08/14/2026 21:58 | 40 | 57.57 |
| 08/14/2026 21:58 | 1 | 57.58 |
| 08/14/2026 21:58 | 1 | 57.58 |
| 08/14/2026 21:58 | 400 | 57.59 |
| 08/14/2026 21:58 | 200 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.59 |
| 08/14/2026 21:58 | 12 | 57.59 |
| 08/14/2026 21:58 | 88 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.59 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.59 |
| 08/14/2026 21:58 | 200 | 57.59 |
| 08/14/2026 21:58 | 70 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.59 |
| 08/14/2026 21:58 | 300 | 57.59 |
| 08/14/2026 21:58 | 105 | 57.59 |
| 08/14/2026 21:58 | 27 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.60 |
| 08/14/2026 21:58 | 94 | 57.605 |
| 08/14/2026 21:58 | 6 | 57.60 |
| 08/14/2026 21:58 | 10 | 57.59 |
| 08/14/2026 21:58 | 300 | 57.58 |
| 08/14/2026 21:58 | 76 | 57.56 |
| 08/14/2026 21:58 | 66 | 57.57 |
| 08/14/2026 21:58 | 105 | 57.57 |
| 08/14/2026 21:58 | 103 | 57.57 |
| 08/14/2026 21:58 | 125 | 57.56 |
| 08/14/2026 21:58 | 40 | 57.56 |
| 08/14/2026 21:58 | 57 | 57.56 |
| 08/14/2026 21:58 | 43 | 57.56 |
| 08/14/2026 21:58 | 5 | 57.56 |
| 08/14/2026 21:58 | 3 | 57.56 |
| 08/14/2026 21:58 | 100 | 57.56 |
| 08/14/2026 21:58 | 500 | 57.58 |
| 08/14/2026 21:58 | 1 | 57.59 |
| 08/14/2026 21:58 | 3 | 57.59 |
| 08/14/2026 21:58 | 15 | 57.59 |
| 08/14/2026 21:58 | 200 | 57.59 |
| 08/14/2026 21:58 | 100 | 57.60 |
| 08/14/2026 21:58 | 100 | 57.60 |
| 08/14/2026 21:58 | 294 | 57.60 |
| 08/14/2026 21:58 | 30 | 57.60 |
| 08/14/2026 21:58 | 300 | 57.60 |
| 08/14/2026 21:58 | 100 | 57.60 |
| 08/14/2026 21:58 | 84 | 57.60 |
| 08/14/2026 21:58 | 16 | 57.60 |
| 08/14/2026 21:58 | 1 | 57.60 |
| 08/14/2026 21:58 | 9 | 57.61 |
| 08/14/2026 21:58 | 91 | 57.61 |
| 08/14/2026 21:58 | 2 | 57.61 |
| 08/14/2026 21:58 | 5 | 57.61 |
| 08/14/2026 21:58 | 40 | 57.62 |
| 08/14/2026 21:58 | 100 | 57.62 |
| 08/14/2026 21:58 | 300 | 57.62 |
| 08/14/2026 21:58 | 39 | 57.62 |
| 08/14/2026 21:58 | 43 | 57.62 |
| 08/14/2026 21:58 | 1 | 57.62 |
| 08/14/2026 21:58 | 100 | 57.62 |
| 08/14/2026 21:58 | 60 | 57.62 |
| 08/14/2026 21:58 | 1 | 57.62 |
| 08/14/2026 21:58 | 100 | 57.62 |
| 08/14/2026 21:58 | 100 | 57.63 |
| 08/14/2026 21:58 | 20 | 57.63 |
| 08/14/2026 21:58 | 65 | 57.63 |
| 08/14/2026 21:58 | 35 | 57.63 |
| 08/14/2026 21:58 | 1 | 57.63 |
| 08/14/2026 21:58 | 32 | 57.63 |
| 08/14/2026 21:58 | 68 | 57.63 |
| 08/14/2026 21:58 | 300 | 57.63 |
| 08/14/2026 21:58 | 60 | 57.63 |
| 08/14/2026 21:58 | 18 | 57.65 |
| 08/14/2026 21:58 | 387 | 57.64 |
| 08/14/2026 21:58 | 100 | 57.64 |
| 08/14/2026 21:58 | 200 | 57.65 |
| 08/14/2026 21:58 | 100 | 57.65 |
| 08/14/2026 21:58 | 100 | 57.65 |
| 08/14/2026 21:58 | 17 | 57.65 |
| 08/14/2026 21:58 | 96 | 57.65 |
| 08/14/2026 21:58 | 4 | 57.65 |
| 08/14/2026 21:58 | 200 | 57.65 |
| 08/14/2026 21:58 | 100 | 57.65 |
| 08/14/2026 21:58 | 66 | 57.66 |
| 08/14/2026 21:58 | 274 | 57.66 |
| 08/14/2026 21:58 | 19 | 57.66 |
| 08/14/2026 21:58 | 100 | 57.66 |
| 08/14/2026 21:58 | 100 | 57.66 |
| 08/14/2026 21:58 | 2 | 57.66 |
| 08/14/2026 21:58 | 1 | 57.66 |
| 08/14/2026 21:58 | 3 | 57.66 |
| 08/14/2026 21:58 | 1 | 57.67 |
| 08/14/2026 21:58 | 100 | 57.67 |
| 08/14/2026 21:58 | 100 | 57.67 |
| 08/14/2026 21:58 | 20 | 57.67 |
| 08/14/2026 21:58 | 84 | 57.67 |
| 08/14/2026 21:58 | 240 | 57.68 |
| 08/14/2026 21:58 | 435 | 57.68 |
| 08/14/2026 21:58 | 100 | 57.68 |
| 08/14/2026 21:58 | 400 | 57.68 |
| 08/14/2026 21:58 | 100 | 57.67 |
| 08/14/2026 21:58 | 17 | 57.67 |
| 08/14/2026 21:58 | 100 | 57.67 |
| 08/14/2026 21:58 | 4 | 57.67 |
| 08/14/2026 21:58 | 10 | 57.67 |
| 08/14/2026 21:58 | 104 | 57.67 |
| 08/14/2026 21:58 | 100 | 57.67 |
| 08/14/2026 21:58 | 1 | 57.67 |
| 08/14/2026 21:58 | 7 | 57.66 |
| 08/14/2026 21:58 | 295 | 57.67 |
| 08/14/2026 21:58 | 100 | 57.67 |
| 08/14/2026 21:58 | 11 | 57.65 |
| 08/14/2026 21:58 | 48 | 57.66 |
| 08/14/2026 21:58 | 100 | 57.66 |
| 08/14/2026 21:58 | 100 | 57.66 |
| 08/14/2026 21:57 | 27 | 57.65 |
| 08/14/2026 21:57 | 10 | 57.65 |
| 08/14/2026 21:57 | 39 | 57.64 |
| 08/14/2026 21:57 | 10 | 57.65 |
| 08/14/2026 21:57 | 98 | 57.65 |
| 08/14/2026 21:57 | 2 | 57.65 |
| 08/14/2026 21:57 | 3 | 57.65 |
| 08/14/2026 21:57 | 27 | 57.65 |
| 08/14/2026 21:57 | 100 | 57.65 |
| 08/14/2026 21:57 | 373 | 57.65 |
| 08/14/2026 21:57 | 100 | 57.65 |
| 08/14/2026 21:57 | 100 | 57.65 |
| 08/14/2026 21:57 | 100 | 57.65 |
| 08/14/2026 21:57 | 200 | 57.65 |
| 08/14/2026 21:57 | 1 | 57.67 |
| 08/14/2026 21:57 | 99 | 57.67 |
| 08/14/2026 21:57 | 1 | 57.67 |
| 08/14/2026 21:57 | 90 | 57.64 |
| 08/14/2026 21:57 | 100 | 57.64 |
| 08/14/2026 21:57 | 28 | 57.65 |
| 08/14/2026 21:57 | 212 | 57.65 |
| 08/14/2026 21:57 | 87 | 57.63 |
| 08/14/2026 21:57 | 125 | 57.63 |
| 08/14/2026 21:57 | 22 | 57.645 |
| 08/14/2026 21:57 | 38 | 57.645 |
| 08/14/2026 21:57 | 40 | 57.645 |
| 08/14/2026 21:57 | 100 | 57.645 |
| 08/14/2026 21:57 | 100 | 57.645 |
| 08/14/2026 21:57 | 100 | 57.66 |
| 08/14/2026 21:57 | 5 | 57.65 |
| 08/14/2026 21:57 | 5 | 57.64 |
| 08/14/2026 21:57 | 51 | 57.64 |
| 08/14/2026 21:57 | 51 | 57.64 |
| 08/14/2026 21:57 | 51 | 57.64 |
| 08/14/2026 21:57 | 34 | 57.64 |
| 08/14/2026 21:57 | 7 | 57.64 |
| 08/14/2026 21:57 | 10 | 57.64 |
| 08/14/2026 21:57 | 51 | 57.63 |
| 08/14/2026 21:57 | 2 | 57.63 |
| 08/14/2026 21:57 | 5 | 57.615 |
| 08/14/2026 21:57 | 100 | 57.615 |
| 08/14/2026 21:57 | 100 | 57.615 |
| 08/14/2026 21:57 | 38 | 57.615 |
| 08/14/2026 21:57 | 38 | 57.615 |
| 08/14/2026 21:57 | 52 | 57.61 |
| 08/14/2026 21:57 | 1 | 57.61 |
| 08/14/2026 21:57 | 47 | 57.61 |
| 08/14/2026 21:57 | 100 | 57.61 |
| 08/14/2026 21:57 | 73 | 57.61 |
| 08/14/2026 21:57 | 100 | 57.62 |
| 08/14/2026 21:57 | 100 | 57.62 |
| 08/14/2026 21:57 | 30 | 57.63 |
| 08/14/2026 21:57 | 58 | 57.63 |
| 08/14/2026 21:57 | 100 | 57.64 |
| 08/14/2026 21:57 | 100 | 57.64 |
| 08/14/2026 21:57 | 200 | 57.64 |
| 08/14/2026 21:57 | 100 | 57.64 |
| 08/14/2026 21:57 | 100 | 57.64 |
| 08/14/2026 21:57 | 100 | 57.64 |
| 08/14/2026 21:57 | 100 | 57.64 |
| 08/14/2026 21:57 | 100 | 57.64 |
| 08/14/2026 21:57 | 1 | 57.64 |
| 08/14/2026 21:57 | 59 | 57.64 |
| 08/14/2026 21:57 | 200 | 57.64 |
| 08/14/2026 21:57 | 30 | 57.64 |
| 08/14/2026 21:57 | 38 | 57.65 |
| 08/14/2026 21:57 | 100 | 57.65 |
| 08/14/2026 21:57 | 125 | 57.65 |
| 08/14/2026 21:57 | 240 | 57.65 |
| 08/14/2026 21:57 | 100 | 57.66 |
| 08/14/2026 21:57 | 100 | 57.66 |
| 08/14/2026 21:57 | 100 | 57.66 |
| 08/14/2026 21:57 | 100 | 57.66 |
| 08/14/2026 21:57 | 100 | 57.66 |
| 08/14/2026 21:57 | 100 | 57.66 |
| 08/14/2026 21:57 | 61 | 57.68 |
| 08/14/2026 21:57 | 119 | 57.67 |
| 08/14/2026 21:57 | 44 | 57.67 |
| 08/14/2026 21:57 | 256 | 57.67 |
| 08/14/2026 21:57 | 78 | 57.67 |
| 08/14/2026 21:57 | 100 | 57.67 |
| 08/14/2026 21:57 | 66 | 57.67 |
| 08/14/2026 21:57 | 34 | 57.66 |
| 08/14/2026 21:57 | 68 | 57.655 |
| 08/14/2026 21:57 | 7 | 57.655 |
| 08/14/2026 21:57 | 3 | 57.655 |
| 08/14/2026 21:57 | 27 | 57.64 |
| 08/14/2026 21:57 | 1 | 57.635 |
| 08/14/2026 21:57 | 1 | 57.64 |
| 08/14/2026 21:57 | 95 | 57.63 |
| 08/14/2026 21:57 | 52 | 57.63 |
| 08/14/2026 21:57 | 1 | 57.63 |
| 08/14/2026 21:57 | 33 | 57.62 |
| 08/14/2026 21:57 | 8 | 57.62 |
| 08/14/2026 21:57 | 47 | 57.62 |
| 08/14/2026 21:57 | 100 | 57.62 |
| 08/14/2026 21:57 | 40 | 57.63 |
| 08/14/2026 21:57 | 100 | 57.63 |
| 08/14/2026 21:57 | 27 | 57.64 |
| 08/14/2026 21:57 | 2 | 57.64 |
| 08/14/2026 21:57 | 158 | 57.64 |
| 08/14/2026 21:57 | 42 | 57.64 |
| 08/14/2026 21:57 | 10 | 57.64 |
| 08/14/2026 21:57 | 18 | 57.64 |
| 08/14/2026 21:57 | 30 | 57.63 |
| 08/14/2026 21:57 | 1 | 57.63 |
| 08/14/2026 21:57 | 3 | 57.63 |
| 08/14/2026 21:57 | 1 | 57.63 |
| 08/14/2026 21:57 | 5 | 57.63 |
| 08/14/2026 21:56 | 52 | 57.63 |
| 08/14/2026 21:56 | 100 | 57.63 |
| 08/14/2026 21:56 | 100 | 57.63 |
| 08/14/2026 21:56 | 100 | 57.63 |
| 08/14/2026 21:56 | 100 | 57.63 |
| 08/14/2026 21:56 | 6 | 57.645 |
| 08/14/2026 21:56 | 27 | 57.625 |
| 08/14/2026 21:56 | 96 | 57.62 |
| 08/14/2026 21:56 | 87 | 57.62 |
| 08/14/2026 21:56 | 200 | 57.62 |
| 08/14/2026 21:56 | 3 | 57.63 |
| 08/14/2026 21:56 | 3 | 57.65 |
| 08/14/2026 21:56 | 1 | 57.66 |
| 08/14/2026 21:56 | 1 | 57.66 |
| 08/14/2026 21:56 | 100 | 57.67 |
| 08/14/2026 21:56 | 16 | 57.67 |
| 08/14/2026 21:56 | 44 | 57.67 |
| 08/14/2026 21:56 | 100 | 57.67 |
| 08/14/2026 21:56 | 50 | 57.67 |
| 08/14/2026 21:56 | 72 | 57.67 |
| 08/14/2026 21:56 | 8 | 57.67 |
| 08/14/2026 21:56 | 3 | 57.67 |
| 08/14/2026 21:56 | 164 | 57.68 |
| 08/14/2026 21:56 | 100 | 57.68 |
| 08/14/2026 21:56 | 100 | 57.68 |
| 08/14/2026 21:56 | 100 | 57.68 |
| 08/14/2026 21:56 | 100 | 57.68 |
| 08/14/2026 21:56 | 100 | 57.68 |
| 08/14/2026 21:56 | 1 | 57.68 |
| 08/14/2026 21:56 | 1 | 57.69 |
| 08/14/2026 21:56 | 1 | 57.70 |
| 08/14/2026 21:56 | 100 | 57.70 |
| 08/14/2026 21:56 | 86 | 57.70 |
| 08/14/2026 21:56 | 114 | 57.70 |
| 08/14/2026 21:56 | 200 | 57.70 |
| 08/14/2026 21:56 | 100 | 57.70 |
| 08/14/2026 21:56 | 200 | 57.70 |
| 08/14/2026 21:56 | 14 | 57.70 |
| 08/14/2026 21:56 | 300 | 57.70 |
| 08/14/2026 21:56 | 30 | 57.70 |
| 08/14/2026 21:56 | 5 | 57.70 |
| 08/14/2026 21:56 | 98 | 57.71 |
| 08/14/2026 21:56 | 2 | 57.71 |
| 08/14/2026 21:56 | 100 | 57.71 |
| 08/14/2026 21:56 | 1 | 57.71 |
| 08/14/2026 21:56 | 1 | 57.71 |
| 08/14/2026 21:56 | 1 | 57.71 |
| 08/14/2026 21:56 | 3 | 57.71 |
| 08/14/2026 21:56 | 44 | 57.71 |
| 08/14/2026 21:56 | 6 | 57.72 |
| 08/14/2026 21:56 | 100 | 57.72 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 126 | 57.73 |
| 08/14/2026 21:56 | 74 | 57.73 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 8 | 57.73 |
| 08/14/2026 21:56 | 130 | 57.73 |
| 08/14/2026 21:56 | 6 | 57.73 |
| 08/14/2026 21:56 | 200 | 57.73 |
| 08/14/2026 21:56 | 1 | 57.73 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 3 | 57.73 |
| 08/14/2026 21:56 | 72 | 57.73 |
| 08/14/2026 21:56 | 28 | 57.73 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 200 | 57.73 |
| 08/14/2026 21:56 | 81 | 57.745 |
| 08/14/2026 21:56 | 29 | 57.75 |
| 08/14/2026 21:56 | 7 | 57.75 |
| 08/14/2026 21:56 | 100 | 57.745 |
| 08/14/2026 21:56 | 100 | 57.74 |
| 08/14/2026 21:56 | 100 | 57.74 |
| 08/14/2026 21:56 | 100 | 57.75 |
| 08/14/2026 21:56 | 100 | 57.75 |
| 08/14/2026 21:56 | 5 | 57.75 |
| 08/14/2026 21:56 | 100 | 57.765 |
| 08/14/2026 21:56 | 100 | 57.76 |
| 08/14/2026 21:56 | 37 | 57.76 |
| 08/14/2026 21:56 | 100 | 57.78 |
| 08/14/2026 21:56 | 100 | 57.78 |
| 08/14/2026 21:56 | 87 | 57.78 |
| 08/14/2026 21:56 | 13 | 57.78 |
| 08/14/2026 21:56 | 26 | 57.78 |
| 08/14/2026 21:56 | 100 | 57.78 |
| 08/14/2026 21:56 | 100 | 57.78 |
| 08/14/2026 21:56 | 100 | 57.78 |
| 08/14/2026 21:56 | 87 | 57.79 |
| 08/14/2026 21:56 | 13 | 57.79 |
| 08/14/2026 21:56 | 125 | 57.79 |
| 08/14/2026 21:56 | 240 | 57.79 |
| 08/14/2026 21:56 | 1 | 57.80 |
| 08/14/2026 21:56 | 13 | 57.78 |
| 08/14/2026 21:56 | 287 | 57.78 |
| 08/14/2026 21:56 | 3 | 57.77 |
| 08/14/2026 21:56 | 1 | 57.76 |
| 08/14/2026 21:56 | 1 | 57.76 |
| 08/14/2026 21:56 | 41 | 57.76 |
| 08/14/2026 21:56 | 1 | 57.76 |
| 08/14/2026 21:56 | 58 | 57.76 |
| 08/14/2026 21:56 | 8 | 57.76 |
| 08/14/2026 21:56 | 38 | 57.75 |
| 08/14/2026 21:56 | 100 | 57.75 |
| 08/14/2026 21:56 | 3 | 57.75 |
| 08/14/2026 21:56 | 97 | 57.75 |
| 08/14/2026 21:56 | 3 | 57.75 |
| 08/14/2026 21:56 | 97 | 57.75 |
| 08/14/2026 21:56 | 100 | 57.75 |
| 08/14/2026 21:56 | 51 | 57.74 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 81 | 57.73 |
| 08/14/2026 21:56 | 700 | 57.73 |
| 08/14/2026 21:56 | 100 | 57.73 |
| 08/14/2026 21:56 | 10 | 57.72 |
| 08/14/2026 21:56 | 100 | 57.72 |
| 08/14/2026 21:56 | 2 | 57.70 |
| 08/14/2026 21:56 | 7 | 57.70 |
| 08/14/2026 21:56 | 7 | 57.70 |
| 08/14/2026 21:56 | 2 | 57.70 |
| 08/14/2026 21:56 | 7 | 57.70 |
| 08/14/2026 21:56 | 2 | 57.705 |
| 08/14/2026 21:56 | 36 | 57.72 |
| 08/14/2026 21:56 | 57 | 57.72 |
| 08/14/2026 21:56 | 7 | 57.705 |
| 08/14/2026 21:56 | 100 | 57.705 |
| 08/14/2026 21:56 | 68 | 57.72 |
| 08/14/2026 21:56 | 27 | 57.70 |
| 08/14/2026 21:56 | 5 | 57.70 |
| 08/14/2026 21:56 | 100 | 57.70 |
| 08/14/2026 21:55 | 100 | 57.70 |
| 08/14/2026 21:55 | 14 | 57.70 |
| 08/14/2026 21:55 | 95 | 57.70 |
| 08/14/2026 21:55 | 5 | 57.70 |
| 08/14/2026 21:55 | 1 | 57.70 |
| 08/14/2026 21:55 | 99 | 57.70 |
| 08/14/2026 21:55 | 1 | 57.70 |
| 08/14/2026 21:55 | 100 | 57.68 |
| 08/14/2026 21:55 | 10 | 57.64 |
| 08/14/2026 21:55 | 6 | 57.64 |
| 08/14/2026 21:55 | 5 | 57.64 |
| 08/14/2026 21:55 | 29 | 57.63 |
| 08/14/2026 21:55 | 6 | 57.63 |
| 08/14/2026 21:55 | 95 | 57.64 |
| 08/14/2026 21:55 | 5 | 57.64 |
| 08/14/2026 21:55 | 31 | 57.62 |
| 08/14/2026 21:55 | 30 | 57.60 |
| 08/14/2026 21:55 | 186 | 57.60 |
| 08/14/2026 21:55 | 7 | 57.60 |
| 08/14/2026 21:55 | 40 | 57.61 |
| 08/14/2026 21:55 | 5 | 57.60 |
| 08/14/2026 21:55 | 70 | 57.60 |
| 08/14/2026 21:55 | 82 | 57.58 |
| 08/14/2026 21:55 | 125 | 57.58 |
| 08/14/2026 21:55 | 240 | 57.585 |
| 08/14/2026 21:55 | 100 | 57.59 |
| 08/14/2026 21:55 | 500 | 57.59 |
| 08/14/2026 21:55 | 11 | 57.59 |
| 08/14/2026 21:55 | 26 | 57.585 |
| 08/14/2026 21:55 | 1 | 57.585 |
| 08/14/2026 21:55 | 29 | 57.59 |
| 08/14/2026 21:55 | 4 | 57.59 |
| 08/14/2026 21:55 | 24 | 57.59 |
| 08/14/2026 21:55 | 100 | 57.60 |
| 08/14/2026 21:55 | 1 | 57.60 |
| 08/14/2026 21:55 | 37 | 57.60 |
| 08/14/2026 21:55 | 100 | 57.61 |
| 08/14/2026 21:55 | 200 | 57.61 |
| 08/14/2026 21:55 | 100 | 57.61 |
| 08/14/2026 21:55 | 100 | 57.61 |
| 08/14/2026 21:55 | 50 | 57.61 |
| 08/14/2026 21:55 | 60 | 57.61 |
| 08/14/2026 21:55 | 74 | 57.61 |
| 08/14/2026 21:55 | 14 | 57.61 |
| 08/14/2026 21:55 | 100 | 57.61 |
| 08/14/2026 21:55 | 23 | 57.61 |
| 08/14/2026 21:55 | 27 | 57.63 |
| 08/14/2026 21:55 | 100 | 57.63 |
| 08/14/2026 21:55 | 15 | 57.62 |
| 08/14/2026 21:55 | 20 | 57.62 |
| 08/14/2026 21:55 | 48 | 57.62 |
| 08/14/2026 21:55 | 52 | 57.60 |
| 08/14/2026 21:55 | 100 | 57.59 |
| 08/14/2026 21:55 | 100 | 57.59 |
| 08/14/2026 21:55 | 100 | 57.58 |
| 08/14/2026 21:55 | 1 | 57.575 |
| 08/14/2026 21:55 | 110 | 57.53 |
| 08/14/2026 21:55 | 100 | 57.52 |
| 08/14/2026 21:55 | 100 | 57.53 |
| 08/14/2026 21:55 | 171 | 57.54 |
| 08/14/2026 21:55 | 167 | 57.49 |
| 08/14/2026 21:55 | 23 | 57.49 |
| 08/14/2026 21:55 | 10 | 57.50 |
| 08/14/2026 21:55 | 46 | 57.52 |
| 08/14/2026 21:55 | 29 | 57.50 |
| 08/14/2026 21:55 | 71 | 57.51 |
| 08/14/2026 21:55 | 100 | 57.49 |
| 08/14/2026 21:55 | 100 | 57.49 |
| 08/14/2026 21:55 | 200 | 57.49 |
| 08/14/2026 21:55 | 100 | 57.49 |
| 08/14/2026 21:55 | 1 | 57.50 |
| 08/14/2026 21:55 | 1 | 57.58 |
| 08/14/2026 21:55 | 1 | 57.58 |
| 08/14/2026 21:55 | 48 | 57.58 |
| 08/14/2026 21:55 | 40 | 57.58 |
| 08/14/2026 21:55 | 50 | 57.58 |
| 08/14/2026 21:55 | 100 | 57.58 |
| 08/14/2026 21:55 | 4 | 57.58 |
| 08/14/2026 21:55 | 99 | 57.57 |
| 08/14/2026 21:55 | 1 | 57.57 |
| 08/14/2026 21:55 | 100 | 57.57 |
| 08/14/2026 21:55 | 100 | 57.57 |
| 08/14/2026 21:55 | 2 | 57.55 |
| 08/14/2026 21:55 | 100 | 57.55 |
| 08/14/2026 21:55 | 300 | 57.50 |
| 08/14/2026 21:55 | 200 | 57.50 |
| 08/14/2026 21:55 | 88 | 57.50 |
| 08/14/2026 21:55 | 100 | 57.50 |
| 08/14/2026 21:55 | 166 | 57.49 |
| 08/14/2026 21:54 | 100 | 57.47 |
| 08/14/2026 21:54 | 39 | 57.46 |
| 08/14/2026 21:54 | 6 | 57.46 |
| 08/14/2026 21:54 | 100 | 57.47 |
| 08/14/2026 21:54 | 59 | 57.48 |
| 08/14/2026 21:54 | 10 | 57.51 |
| 08/14/2026 21:54 | 100 | 57.50 |
| 08/14/2026 21:54 | 200 | 57.52 |
| 08/14/2026 21:54 | 26 | 57.52 |
| 08/14/2026 21:54 | 50 | 57.52 |
| 08/14/2026 21:54 | 100 | 57.52 |
| 08/14/2026 21:54 | 4 | 57.52 |
| 08/14/2026 21:54 | 30 | 57.52 |
| 08/14/2026 21:54 | 51 | 57.52 |
| 08/14/2026 21:54 | 100 | 57.53 |
| 08/14/2026 21:54 | 100 | 57.55 |
| 08/14/2026 21:54 | 803 | 57.56 |
| 08/14/2026 21:54 | 100 | 57.56 |
| 08/14/2026 21:54 | 48 | 57.56 |
| 08/14/2026 21:54 | 3 | 57.54 |
| 08/14/2026 21:54 | 100 | 57.52 |
| 08/14/2026 21:54 | 200 | 57.50 |
| 08/14/2026 21:54 | 100 | 57.50 |
| 08/14/2026 21:54 | 30 | 57.485 |
| 08/14/2026 21:54 | 10 | 57.51 |
| 08/14/2026 21:54 | 193 | 57.51 |
| 08/14/2026 21:54 | 52 | 57.51 |
| 08/14/2026 21:54 | 10 | 57.48 |
| 08/14/2026 21:54 | 10 | 57.48 |
| 08/14/2026 21:54 | 100 | 57.48 |
| 08/14/2026 21:54 | 10 | 57.48 |
| 08/14/2026 21:54 | 10 | 57.48 |
| 08/14/2026 21:54 | 10 | 57.48 |
| 08/14/2026 21:54 | 10 | 57.48 |
| 08/14/2026 21:54 | 10 | 57.48 |
| 08/14/2026 21:54 | 100 | 57.48 |
| 08/14/2026 21:54 | 10 | 57.48 |
| 08/14/2026 21:54 | 100 | 57.48 |
| 08/14/2026 21:54 | 100 | 57.48 |
| 08/14/2026 21:54 | 100 | 57.48 |
| 08/14/2026 21:54 | 39 | 57.48 |
| 08/14/2026 21:54 | 5 | 57.48 |
| 08/14/2026 21:54 | 5 | 57.48 |
| 08/14/2026 21:54 | 56 | 57.48 |
| 08/14/2026 21:54 | 44 | 57.48 |
| 08/14/2026 21:54 | 100 | 57.48 |
| 08/14/2026 21:54 | 100 | 57.48 |
| 08/14/2026 21:54 | 100 | 57.49 |
| 08/14/2026 21:54 | 383 | 57.49 |
| 08/14/2026 21:53 | 117 | 57.49 |
| 08/14/2026 21:53 | 100 | 57.49 |
| 08/14/2026 21:53 | 13 | 57.49 |
| 08/14/2026 21:53 | 100 | 57.49 |
| 08/14/2026 21:53 | 31 | 57.50 |
| 08/14/2026 21:53 | 100 | 57.50 |
| 08/14/2026 21:53 | 10 | 57.50 |
| 08/14/2026 21:53 | 1 | 57.50 |
| 08/14/2026 21:53 | 58 | 57.52 |
| 08/14/2026 21:53 | 70 | 57.52 |
| 08/14/2026 21:53 | 1 | 57.51 |
| 08/14/2026 21:53 | 181 | 57.50 |
| 08/14/2026 21:53 | 50 | 57.50 |
| 08/14/2026 21:53 | 240 | 57.495 |
| 08/14/2026 21:53 | 10 | 57.49 |
| 08/14/2026 21:53 | 100 | 57.49 |
| 08/14/2026 21:53 | 100 | 57.50 |
| 08/14/2026 21:53 | 57 | 57.50 |
| 08/14/2026 21:53 | 5 | 57.50 |
| 08/14/2026 21:53 | 100 | 57.50 |
| 08/14/2026 21:53 | 10 | 57.52 |
| 08/14/2026 21:53 | 100 | 57.52 |
| 08/14/2026 21:53 | 130 | 57.52 |
| 08/14/2026 21:53 | 2 | 57.52 |
| 08/14/2026 21:53 | 100 | 57.52 |
| 08/14/2026 21:53 | 33 | 57.52 |
| 08/14/2026 21:53 | 38 | 57.52 |
| 08/14/2026 21:53 | 100 | 57.52 |
| 08/14/2026 21:53 | 1 | 57.53 |
| 08/14/2026 21:53 | 21 | 57.545 |
| 08/14/2026 21:53 | 35 | 57.54 |
| 08/14/2026 21:53 | 135 | 57.53 |
| 08/14/2026 21:53 | 24 | 57.53 |
| 08/14/2026 21:53 | 76 | 57.53 |
| 08/14/2026 21:53 | 100 | 57.53 |
| 08/14/2026 21:53 | 5 | 57.52 |
| 08/14/2026 21:53 | 7 | 57.52 |
| 08/14/2026 21:53 | 100 | 57.52 |
| 08/14/2026 21:53 | 100 | 57.52 |
| 08/14/2026 21:53 | 24 | 57.51 |
| 08/14/2026 21:53 | 100 | 57.51 |
| 08/14/2026 21:53 | 100 | 57.50 |
| 08/14/2026 21:53 | 200 | 57.50 |
| 08/14/2026 21:53 | 219 | 57.50 |
| 08/14/2026 21:53 | 181 | 57.50 |
| 08/14/2026 21:53 | 400 | 57.50 |
| 08/14/2026 21:53 | 329 | 57.50 |
| 08/14/2026 21:53 | 39 | 57.50 |
| 08/14/2026 21:53 | 32 | 57.50 |
| 08/14/2026 21:53 | 400 | 57.50 |
| 08/14/2026 21:53 | 64 | 57.50 |
| 08/14/2026 21:53 | 400 | 57.50 |
| 08/14/2026 21:53 | 379 | 57.50 |
| 08/14/2026 21:53 | 21 | 57.50 |
| 08/14/2026 21:53 | 100 | 57.50 |
| 08/14/2026 21:52 | 10 | 57.48 |
| 08/14/2026 21:52 | 100 | 57.48 |
| 08/14/2026 21:52 | 100 | 57.48 |
| 08/14/2026 21:52 | 3 | 57.48 |
| 08/14/2026 21:52 | 530 | 57.49 |
| 08/14/2026 21:52 | 200 | 57.49 |
| 08/14/2026 21:52 | 17 | 57.50 |
| 08/14/2026 21:52 | 10 | 57.50 |
| 08/14/2026 21:52 | 24 | 57.48 |
| 08/14/2026 21:52 | 240 | 57.49 |
| 08/14/2026 21:52 | 100 | 57.49 |
| 08/14/2026 21:52 | 1 | 57.49 |
| 08/14/2026 21:52 | 107 | 57.49 |
| 08/14/2026 21:52 | 93 | 57.49 |
| 08/14/2026 21:52 | 19 | 57.49 |
| 08/14/2026 21:52 | 50 | 57.49 |
| 08/14/2026 21:52 | 50 | 57.49 |
| 08/14/2026 21:52 | 5 | 57.49 |
| 08/14/2026 21:52 | 42 | 57.50 |
| 08/14/2026 21:52 | 500 | 57.50 |
| 08/14/2026 21:52 | 200 | 57.50 |
| 08/14/2026 21:52 | 25 | 57.51 |
| 08/14/2026 21:52 | 100 | 57.51 |
| 08/14/2026 21:52 | 25 | 57.51 |
| 08/14/2026 21:52 | 100 | 57.51 |
| 08/14/2026 21:52 | 300 | 57.51 |
| 08/14/2026 21:52 | 300 | 57.51 |
| 08/14/2026 21:52 | 26 | 57.51 |
| 08/14/2026 21:51 | 10 | 57.50 |
| 08/14/2026 21:51 | 71 | 57.49 |
| 08/14/2026 21:51 | 100 | 57.49 |
| 08/14/2026 21:51 | 10 | 57.48 |
| 08/14/2026 21:51 | 100 | 57.48 |
| 08/14/2026 21:51 | 100 | 57.48 |
| 08/14/2026 21:51 | 14 | 57.49 |
| 08/14/2026 21:51 | 10 | 57.49 |
| 08/14/2026 21:51 | 13 | 57.49 |
| 08/14/2026 21:51 | 87 | 57.49 |
| 08/14/2026 21:51 | 85 | 57.50 |
| 08/14/2026 21:51 | 100 | 57.50 |
| 08/14/2026 21:51 | 10 | 57.51 |
| 08/14/2026 21:51 | 14 | 57.51 |
| 08/14/2026 21:51 | 400 | 57.51 |
| 08/14/2026 21:51 | 29 | 57.52 |
| 08/14/2026 21:51 | 1 | 57.52 |
| 08/14/2026 21:51 | 4 | 57.52 |
| 08/14/2026 21:51 | 60 | 57.52 |
| 08/14/2026 21:51 | 50 | 57.52 |
| 08/14/2026 21:51 | 100 | 57.52 |
| 08/14/2026 21:51 | 27 | 57.52 |
| 08/14/2026 21:51 | 19 | 57.52 |
| 08/14/2026 21:51 | 54 | 57.52 |
| 08/14/2026 21:51 | 100 | 57.52 |
| 08/14/2026 21:51 | 36 | 57.52 |
| 08/14/2026 21:51 | 11 | 57.53 |
| 08/14/2026 21:51 | 63 | 57.53 |
| 08/14/2026 21:51 | 100 | 57.53 |
| 08/14/2026 21:51 | 200 | 57.52 |
| 08/14/2026 21:51 | 100 | 57.53 |
| 08/14/2026 21:51 | 300 | 57.53 |
| 08/14/2026 21:51 | 13 | 57.535 |
| 08/14/2026 21:51 | 10 | 57.54 |
| 08/14/2026 21:51 | 300 | 57.52 |
| 08/14/2026 21:51 | 7 | 57.53 |
| 08/14/2026 21:51 | 20 | 57.53 |
| 08/14/2026 21:50 | 24 | 57.53 |
| 08/14/2026 21:50 | 18 | 57.53 |
| 08/14/2026 21:50 | 50 | 57.53 |
| 08/14/2026 21:50 | 26 | 57.53 |
| 08/14/2026 21:50 | 28 | 57.53 |
| 08/14/2026 21:50 | 24 | 57.54 |
| 08/14/2026 21:50 | 41 | 57.55 |
| 08/14/2026 21:50 | 1 | 57.55 |
| 08/14/2026 21:50 | 300 | 57.55 |
| 08/14/2026 21:50 | 100 | 57.55 |
| 08/14/2026 21:50 | 100 | 57.55 |
| 08/14/2026 21:50 | 1 | 57.55 |
| 08/14/2026 21:50 | 100 | 57.55 |
| 08/14/2026 21:50 | 100 | 57.55 |
| 08/14/2026 21:50 | 50 | 57.55 |
| 08/14/2026 21:50 | 100 | 57.55 |
| 08/14/2026 21:50 | 30 | 57.55 |
| 08/14/2026 21:50 | 100 | 57.55 |
| 08/14/2026 21:50 | 45 | 57.55 |
| 08/14/2026 21:50 | 4 | 57.55 |
| 08/14/2026 21:50 | 100 | 57.55 |
| 08/14/2026 21:50 | 94 | 57.55 |
| 08/14/2026 21:50 | 36 | 57.55 |
| 08/14/2026 21:50 | 20 | 57.56 |
| 08/14/2026 21:50 | 10 | 57.54 |
| 08/14/2026 21:50 | 35 | 57.53 |
| 08/14/2026 21:50 | 92 | 57.53 |
| 08/14/2026 21:50 | 8 | 57.53 |
| 08/14/2026 21:50 | 92 | 57.53 |
| 08/14/2026 21:50 | 8 | 57.53 |
| 08/14/2026 21:50 | 100 | 57.53 |
| 08/14/2026 21:50 | 100 | 57.53 |
| 08/14/2026 21:50 | 191 | 57.53 |
| 08/14/2026 21:50 | 10 | 57.51 |
| 08/14/2026 21:50 | 300 | 57.50 |
| 08/14/2026 21:50 | 85 | 57.50 |
| 08/14/2026 21:50 | 30 | 57.50 |
| 08/14/2026 21:50 | 100 | 57.50 |
| 08/14/2026 21:50 | 27 | 57.50 |
| 08/14/2026 21:50 | 162 | 57.50 |
| 08/14/2026 21:50 | 173 | 57.50 |
| 08/14/2026 21:50 | 141 | 57.50 |
| 08/14/2026 21:50 | 82 | 57.50 |
| 08/14/2026 21:50 | 91 | 57.50 |
| 08/14/2026 21:50 | 141 | 57.50 |
| 08/14/2026 21:50 | 68 | 57.50 |
| 08/14/2026 21:50 | 31 | 57.50 |
| 08/14/2026 21:50 | 74 | 57.50 |
| 08/14/2026 21:50 | 3 | 57.50 |
| 08/14/2026 21:50 | 159 | 57.50 |
| 08/14/2026 21:50 | 141 | 57.50 |
| 08/14/2026 21:49 | 7 | 57.485 |
| 08/14/2026 21:49 | 12 | 57.48 |
| 08/14/2026 21:49 | 82 | 57.48 |
| 08/14/2026 21:49 | 18 | 57.48 |
| 08/14/2026 21:49 | 97 | 57.49 |
| 08/14/2026 21:49 | 3 | 57.49 |
| 08/14/2026 21:49 | 50 | 57.49 |
| 08/14/2026 21:49 | 100 | 57.49 |
| 08/14/2026 21:49 | 300 | 57.49 |
| 08/14/2026 21:49 | 2 | 57.49 |
| 08/14/2026 21:49 | 100 | 57.49 |
| 08/14/2026 21:49 | 100 | 57.49 |
| 08/14/2026 21:49 | 100 | 57.50 |
| 08/14/2026 21:49 | 100 | 57.50 |
| 08/14/2026 21:48 | 11 | 57.51 |
| 08/14/2026 21:48 | 100 | 57.52 |
| 08/14/2026 21:48 | 100 | 57.52 |
| 08/14/2026 21:48 | 100 | 57.52 |
| 08/14/2026 21:48 | 20 | 57.52 |
| 08/14/2026 21:48 | 60 | 57.52 |
| 08/14/2026 21:48 | 2 | 57.52 |
| 08/14/2026 21:48 | 100 | 57.52 |
| 08/14/2026 21:48 | 100 | 57.52 |
| 08/14/2026 21:48 | 100 | 57.52 |
| 08/14/2026 21:48 | 100 | 57.53 |
| 08/14/2026 21:48 | 28 | 57.535 |
| 08/14/2026 21:48 | 35 | 57.535 |
| 08/14/2026 21:47 | 9 | 57.53 |
| 08/14/2026 21:47 | 12 | 57.53 |
| 08/14/2026 21:47 | 9 | 57.53 |
| 08/14/2026 21:47 | 341 | 57.53 |
| 08/14/2026 21:47 | 28 | 57.53 |
| 08/14/2026 21:47 | 85 | 57.52 |
| 08/14/2026 21:47 | 100 | 57.52 |
| 08/14/2026 21:47 | 93 | 57.49 |
| 08/14/2026 21:47 | 7 | 57.50 |
| 08/14/2026 21:47 | 16 | 57.50 |
| 08/14/2026 21:47 | 15 | 57.50 |
| 08/14/2026 21:47 | 14 | 57.50 |
| 08/14/2026 21:47 | 86 | 57.50 |
| 08/14/2026 21:47 | 100 | 57.50 |
| 08/14/2026 21:47 | 1 | 57.51 |
| 08/14/2026 21:47 | 10 | 57.51 |
| 08/14/2026 21:47 | 1 | 57.52 |
| 08/14/2026 21:47 | 100 | 57.53 |
| 08/14/2026 21:47 | 100 | 57.53 |
| 08/14/2026 21:47 | 50 | 57.545 |
| 08/14/2026 21:47 | 40 | 57.545 |
| 08/14/2026 21:47 | 240 | 57.54 |
| 08/14/2026 21:47 | 100 | 57.545 |
| 08/14/2026 21:47 | 1 | 57.54 |
| 08/14/2026 21:47 | 98 | 57.54 |
| 08/14/2026 21:47 | 200 | 57.54 |
| 08/14/2026 21:47 | 100 | 57.54 |
| 08/14/2026 21:47 | 100 | 57.54 |
| 08/14/2026 21:47 | 100 | 57.54 |
| 08/14/2026 21:47 | 30 | 57.54 |
| 08/14/2026 21:47 | 100 | 57.54 |
| 08/14/2026 21:47 | 100 | 57.54 |
| 08/14/2026 21:47 | 10 | 57.55 |
| 08/14/2026 21:46 | 1 | 57.55 |
| 08/14/2026 21:46 | 8 | 57.55 |
| 08/14/2026 21:46 | 37 | 57.55 |
| 08/14/2026 21:46 | 240 | 57.55 |
| 08/14/2026 21:46 | 7 | 57.55 |
| 08/14/2026 21:46 | 7 | 57.555 |
| 08/14/2026 21:46 | 100 | 57.55 |
| 08/14/2026 21:46 | 1 | 57.56 |
| 08/14/2026 21:46 | 33 | 57.55 |
| 08/14/2026 21:46 | 100 | 57.56 |
| 08/14/2026 21:46 | 62 | 57.56 |
| 08/14/2026 21:46 | 5 | 57.56 |
| 08/14/2026 21:46 | 14 | 57.58 |
| 08/14/2026 21:46 | 86 | 57.58 |
| 08/14/2026 21:46 | 14 | 57.58 |
| 08/14/2026 21:46 | 100 | 57.59 |
| 08/14/2026 21:46 | 72 | 57.58 |
| 08/14/2026 21:46 | 1 | 57.60 |
| 08/14/2026 21:46 | 30 | 57.60 |
| 08/14/2026 21:46 | 70 | 57.60 |
| 08/14/2026 21:46 | 1 | 57.60 |
| 08/14/2026 21:46 | 100 | 57.60 |
| 08/14/2026 21:45 | 100 | 57.61 |
| 08/14/2026 21:45 | 13 | 57.61 |
| 08/14/2026 21:45 | 1 | 57.61 |
| 08/14/2026 21:45 | 11 | 57.61 |
| 08/14/2026 21:45 | 100 | 57.61 |
| 08/14/2026 21:45 | 1 | 57.61 |
| 08/14/2026 21:45 | 11 | 57.61 |
| 08/14/2026 21:45 | 5 | 57.62 |
| 08/14/2026 21:45 | 18 | 57.63 |
| 08/14/2026 21:45 | 1 | 57.63 |
| 08/14/2026 21:45 | 65 | 57.63 |
| 08/14/2026 21:45 | 100 | 57.63 |
| 08/14/2026 21:45 | 26 | 57.63 |
| 08/14/2026 21:45 | 1 | 57.63 |
| 08/14/2026 21:45 | 2 | 57.63 |
| 08/14/2026 21:45 | 100 | 57.63 |
| 08/14/2026 21:45 | 100 | 57.63 |
| 08/14/2026 21:45 | 14 | 57.63 |
| 08/14/2026 21:45 | 1 | 57.63 |
| 08/14/2026 21:45 | 29 | 57.63 |
| 08/14/2026 21:45 | 5 | 57.63 |
| 08/14/2026 21:45 | 14 | 57.64 |
| 08/14/2026 21:45 | 22 | 57.64 |
| 08/14/2026 21:45 | 18 | 57.64 |
| 08/14/2026 21:45 | 1 | 57.65 |
| 08/14/2026 21:45 | 39 | 57.65 |
| 08/14/2026 21:45 | 29 | 57.65 |
| 08/14/2026 21:45 | 32 | 57.65 |
| 08/14/2026 21:45 | 28 | 57.65 |
| 08/14/2026 21:45 | 37 | 57.65 |
| 08/14/2026 21:44 | 29 | 57.635 |
| 08/14/2026 21:44 | 18 | 57.63 |
| 08/14/2026 21:44 | 82 | 57.63 |
| 08/14/2026 21:44 | 100 | 57.63 |
| 08/14/2026 21:44 | 13 | 57.63 |
| 08/14/2026 21:44 | 12 | 57.63 |
| 08/14/2026 21:44 | 3 | 57.63 |
| 08/14/2026 21:44 | 2 | 57.63 |
| 08/14/2026 21:44 | 100 | 57.63 |
| 08/14/2026 21:44 | 36 | 57.63 |
| 08/14/2026 21:44 | 100 | 57.63 |
| 08/14/2026 21:44 | 61 | 57.63 |
| 08/14/2026 21:44 | 100 | 57.64 |
| 08/14/2026 21:44 | 100 | 57.64 |
| 08/14/2026 21:44 | 71 | 57.64 |
| 08/14/2026 21:44 | 29 | 57.64 |
| 08/14/2026 21:44 | 71 | 57.64 |
| 08/14/2026 21:44 | 29 | 57.64 |
| 08/14/2026 21:44 | 90 | 57.64 |
| 08/14/2026 21:44 | 46 | 57.64 |
| 08/14/2026 21:44 | 44 | 57.64 |
| 08/14/2026 21:44 | 56 | 57.64 |
| 08/14/2026 21:44 | 60 | 57.625 |
| 08/14/2026 21:44 | 6 | 57.61 |
| 08/14/2026 21:44 | 30 | 57.61 |
| 08/14/2026 21:44 | 58 | 57.61 |
| 08/14/2026 21:44 | 4 | 57.61 |
| 08/14/2026 21:44 | 2 | 57.61 |
| 08/14/2026 21:44 | 100 | 57.62 |
| 08/14/2026 21:43 | 98 | 57.61 |
| 08/14/2026 21:43 | 100 | 57.61 |
| 08/14/2026 21:43 | 2 | 57.61 |
| 08/14/2026 21:43 | 100 | 57.64 |
| 08/14/2026 21:43 | 51 | 57.62 |
| 08/14/2026 21:43 | 125 | 57.62 |
| 08/14/2026 21:42 | 18 | 57.62 |
| 08/14/2026 21:42 | 56 | 57.62 |
| 08/14/2026 21:42 | 100 | 57.62 |
| 08/14/2026 21:42 | 100 | 57.63 |
| 08/14/2026 21:41 | 60 | 57.62 |
| 08/14/2026 21:41 | 31 | 57.62 |
| 08/14/2026 21:41 | 100 | 57.61 |
| 08/14/2026 21:41 | 97 | 57.59 |
| 08/14/2026 21:41 | 6 | 57.59 |
| 08/14/2026 21:41 | 100 | 57.60 |
| 08/14/2026 21:41 | 32 | 57.60 |
| 08/14/2026 21:41 | 377 | 57.60 |
| 08/14/2026 21:41 | 1 | 57.60 |
| 08/14/2026 21:41 | 93 | 57.585 |
| 08/14/2026 21:41 | 7 | 57.585 |
| 08/14/2026 21:41 | 2 | 57.58 |
| 08/14/2026 21:41 | 80 | 57.58 |
| 08/14/2026 21:41 | 4 | 57.58 |
| 08/14/2026 21:41 | 10 | 57.58 |
| 08/14/2026 21:41 | 90 | 57.58 |
| 08/14/2026 21:41 | 20 | 57.58 |
| 08/14/2026 21:41 | 12 | 57.59 |
| 08/14/2026 21:41 | 18 | 57.59 |
| 08/14/2026 21:41 | 13 | 57.59 |
| 08/14/2026 21:41 | 125 | 57.59 |
| 08/14/2026 21:41 | 100 | 57.59 |
| 08/14/2026 21:41 | 1 | 57.59 |
| 08/14/2026 21:41 | 10 | 57.59 |
| 08/14/2026 21:41 | 69 | 57.60 |
| 08/14/2026 21:41 | 100 | 57.60 |
| 08/14/2026 21:41 | 100 | 57.60 |
| 08/14/2026 21:41 | 24 | 57.61 |
| 08/14/2026 21:41 | 20 | 57.61 |
| 08/14/2026 21:41 | 85 | 57.62 |
| 08/14/2026 21:41 | 15 | 57.62 |
| 08/14/2026 21:41 | 1 | 57.62 |
| 08/14/2026 21:40 | 100 | 57.63 |
| 08/14/2026 21:40 | 100 | 57.64 |
| 08/14/2026 21:40 | 1 | 57.64 |
| 08/14/2026 21:40 | 100 | 57.64 |
| 08/14/2026 21:40 | 2 | 57.65 |
| 08/14/2026 21:40 | 203 | 57.665 |
| 08/14/2026 21:40 | 9 | 57.69 |
| 08/14/2026 21:39 | 99 | 57.64 |
| 08/14/2026 21:39 | 1 | 57.64 |
| 08/14/2026 21:39 | 300 | 57.64 |
| 08/14/2026 21:39 | 3 | 57.61 |
| 08/14/2026 21:39 | 1 | 57.61 |
| 08/14/2026 21:39 | 100 | 57.61 |
| 08/14/2026 21:39 | 7 | 57.625 |
| 08/14/2026 21:39 | 86 | 57.63 |
| 08/14/2026 21:39 | 151 | 57.63 |
| 08/14/2026 21:39 | 100 | 57.63 |
| 08/14/2026 21:39 | 136 | 57.62 |
| 08/14/2026 21:39 | 47 | 57.62 |
| 08/14/2026 21:39 | 153 | 57.62 |
| 08/14/2026 21:39 | 2 | 57.62 |
| 08/14/2026 21:39 | 153 | 57.62 |
| 08/14/2026 21:39 | 2 | 57.62 |
| 08/14/2026 21:39 | 45 | 57.62 |
| 08/14/2026 21:39 | 56 | 57.62 |
| 08/14/2026 21:39 | 6 | 57.62 |
| 08/14/2026 21:39 | 200 | 57.62 |
| 08/14/2026 21:39 | 60 | 57.62 |
| 08/14/2026 21:39 | 94 | 57.62 |
| 08/14/2026 21:39 | 6 | 57.62 |
| 08/14/2026 21:38 | 38 | 57.60 |
| 08/14/2026 21:38 | 100 | 57.61 |
| 08/14/2026 21:38 | 7 | 57.62 |
| 08/14/2026 21:38 | 7 | 57.62 |
| 08/14/2026 21:38 | 2 | 57.62 |
| 08/14/2026 21:38 | 100 | 57.63 |
| 08/14/2026 21:38 | 100 | 57.65 |
| 08/14/2026 21:38 | 100 | 57.64 |
| 08/14/2026 21:38 | 1 | 57.66 |
| 08/14/2026 21:38 | 100 | 57.66 |
| 08/14/2026 21:38 | 100 | 57.66 |
| 08/14/2026 21:38 | 100 | 57.66 |
| 08/14/2026 21:37 | 201 | 57.66 |
| 08/14/2026 21:37 | 99 | 57.66 |
| 08/14/2026 21:37 | 1 | 57.66 |
| 08/14/2026 21:37 | 600 | 57.66 |
| 08/14/2026 21:37 | 98 | 57.62 |
| 08/14/2026 21:37 | 22 | 57.63 |
| 08/14/2026 21:37 | 100 | 57.635 |
| 08/14/2026 21:37 | 75 | 57.64 |
| 08/14/2026 21:37 | 25 | 57.64 |
| 08/14/2026 21:37 | 100 | 57.64 |
| 08/14/2026 21:37 | 22 | 57.64 |
| 08/14/2026 21:37 | 1 | 57.64 |
| 08/14/2026 21:37 | 20 | 57.64 |
| 08/14/2026 21:37 | 20 | 57.65 |
| 08/14/2026 21:37 | 64 | 57.65 |
| 08/14/2026 21:37 | 100 | 57.65 |
| 08/14/2026 21:37 | 1 | 57.65 |
| 08/14/2026 21:37 | 100 | 57.66 |
| 08/14/2026 21:37 | 40 | 57.66 |
| 08/14/2026 21:37 | 60 | 57.66 |
| 08/14/2026 21:36 | 5 | 57.65 |
| 08/14/2026 21:36 | 100 | 57.65 |
| 08/14/2026 21:36 | 100 | 57.65 |
| 08/14/2026 21:36 | 1 | 57.65 |
| 08/14/2026 21:36 | 2 | 57.65 |
| 08/14/2026 21:36 | 9 | 57.65 |
| 08/14/2026 21:36 | 11 | 57.65 |
| 08/14/2026 21:36 | 20 | 57.65 |
| 08/14/2026 21:36 | 1 | 57.66 |
| 08/14/2026 21:36 | 7 | 57.67 |
| 08/14/2026 21:36 | 3 | 57.67 |
| 08/14/2026 21:36 | 4 | 57.67 |
| 08/14/2026 21:36 | 7 | 57.67 |
| 08/14/2026 21:36 | 1 | 57.67 |
| 08/14/2026 21:36 | 16 | 57.67 |
| 08/14/2026 21:36 | 5 | 57.68 |
| 08/14/2026 21:36 | 1 | 57.66 |
| 08/14/2026 21:36 | 7 | 57.67 |
| 08/14/2026 21:36 | 6 | 57.67 |
| 08/14/2026 21:36 | 100 | 57.67 |
| 08/14/2026 21:36 | 40 | 57.67 |
| 08/14/2026 21:36 | 10 | 57.67 |
| 08/14/2026 21:36 | 100 | 57.67 |
| 08/14/2026 21:36 | 7 | 57.68 |
| 08/14/2026 21:35 | 85 | 57.69 |
| 08/14/2026 21:35 | 1 | 57.69 |
| 08/14/2026 21:35 | 9 | 57.69 |
| 08/14/2026 21:35 | 5 | 57.69 |
| 08/14/2026 21:35 | 100 | 57.68 |
| 08/14/2026 21:35 | 100 | 57.68 |
| 08/14/2026 21:35 | 100 | 57.69 |
| 08/14/2026 21:35 | 55 | 57.69 |
| 08/14/2026 21:35 | 5 | 57.69 |
| 08/14/2026 21:35 | 60 | 57.675 |
| 08/14/2026 21:35 | 7 | 57.67 |
| 08/14/2026 21:35 | 1 | 57.67 |
| 08/14/2026 21:35 | 100 | 57.67 |
| 08/14/2026 21:35 | 1 | 57.67 |
| 08/14/2026 21:34 | 100 | 57.68 |
| 08/14/2026 21:34 | 50 | 57.68 |
| 08/14/2026 21:34 | 100 | 57.69 |
| 08/14/2026 21:34 | 100 | 57.69 |
| 08/14/2026 21:34 | 1 | 57.69 |
| 08/14/2026 21:34 | 100 | 57.69 |
| 08/14/2026 21:34 | 7 | 57.69 |
| 08/14/2026 21:34 | 153 | 57.69 |
| 08/14/2026 21:34 | 125 | 57.70 |
| 08/14/2026 21:34 | 100 | 57.70 |
| 08/14/2026 21:34 | 83 | 57.70 |
| 08/14/2026 21:34 | 83 | 57.71 |
| 08/14/2026 21:34 | 40 | 57.69 |
| 08/14/2026 21:34 | 60 | 57.69 |
| 08/14/2026 21:34 | 100 | 57.70 |
| 08/14/2026 21:34 | 24 | 57.70 |
| 08/14/2026 21:34 | 38 | 57.70 |
| 08/14/2026 21:34 | 38 | 57.70 |
| 08/14/2026 21:33 | 33 | 57.71 |
| 08/14/2026 21:33 | 95 | 57.71 |
| 08/14/2026 21:33 | 5 | 57.71 |
| 08/14/2026 21:33 | 30 | 57.70 |
| 08/14/2026 21:33 | 70 | 57.70 |
| 08/14/2026 21:33 | 24 | 57.69 |
| 08/14/2026 21:33 | 58 | 57.69 |
| 08/14/2026 21:33 | 11 | 57.69 |
| 08/14/2026 21:33 | 90 | 57.69 |
| 08/14/2026 21:33 | 10 | 57.69 |
| 08/14/2026 21:33 | 39 | 57.695 |
| 08/14/2026 21:33 | 4 | 57.70 |
| 08/14/2026 21:33 | 4 | 57.70 |
| 08/14/2026 21:33 | 4 | 57.70 |
| 08/14/2026 21:33 | 53 | 57.70 |
| 08/14/2026 21:33 | 100 | 57.70 |
| 08/14/2026 21:33 | 100 | 57.70 |
| 08/14/2026 21:33 | 40 | 57.70 |
| 08/14/2026 21:33 | 1 | 57.70 |
| 08/14/2026 21:33 | 100 | 57.70 |
| 08/14/2026 21:33 | 1 | 57.70 |
| 08/14/2026 21:33 | 1 | 57.70 |
| 08/14/2026 21:32 | 53 | 57.70 |
| 08/14/2026 21:32 | 100 | 57.70 |
| 08/14/2026 21:32 | 100 | 57.70 |
| 08/14/2026 21:32 | 100 | 57.71 |
| 08/14/2026 21:32 | 7 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 240 | 57.72 |
| 08/14/2026 21:32 | 240 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 240 | 57.72 |
| 08/14/2026 21:32 | 240 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 1 | 57.72 |
| 08/14/2026 21:32 | 240 | 57.72 |
| 08/14/2026 21:32 | 240 | 57.72 |
| 08/14/2026 21:32 | 240 | 57.72 |
| 08/14/2026 21:32 | 240 | 57.72 |
| 08/14/2026 21:32 | 240 | 57.72 |
| 08/14/2026 21:32 | 240 | 57.72 |
| 08/14/2026 21:32 | 113 | 57.72 |
| 08/14/2026 21:32 | 127 | 57.72 |
| 08/14/2026 21:32 | 80 | 57.72 |
| 08/14/2026 21:32 | 122 | 57.72 |
| 08/14/2026 21:32 | 160 | 57.72 |
| 08/14/2026 21:32 | 240 | 57.72 |
| 08/14/2026 21:32 | 100 | 57.72 |
| 08/14/2026 21:32 | 60 | 57.71 |
| 08/14/2026 21:32 | 60 | 57.73 |
| 08/14/2026 21:32 | 31 | 57.73 |
| 08/14/2026 21:32 | 100 | 57.73 |
| 08/14/2026 21:31 | 100 | 57.71 |
| 08/14/2026 21:31 | 100 | 57.71 |
| 08/14/2026 21:31 | 100 | 57.71 |
| 08/14/2026 21:31 | 100 | 57.71 |
| 08/14/2026 21:31 | 100 | 57.71 |
| 08/14/2026 21:31 | 94 | 57.71 |
| 08/14/2026 21:31 | 100 | 57.72 |
| 08/14/2026 21:31 | 393 | 57.73 |
| 08/14/2026 21:31 | 1 | 57.73 |
| 08/14/2026 21:31 | 100 | 57.73 |
| 08/14/2026 21:31 | 11 | 57.73 |
| 08/14/2026 21:31 | 100 | 57.73 |
| 08/14/2026 21:31 | 1 | 57.74 |
| 08/14/2026 21:31 | 100 | 57.74 |
| 08/14/2026 21:31 | 87 | 57.73 |
| 08/14/2026 21:31 | 92 | 57.73 |
| 08/14/2026 21:31 | 8 | 57.73 |
| 08/14/2026 21:31 | 100 | 57.73 |
| 08/14/2026 21:31 | 240 | 57.745 |
| 08/14/2026 21:31 | 44 | 57.75 |
| 08/14/2026 21:30 | 100 | 57.74 |
| 08/14/2026 21:29 | 9 | 57.73 |
| 08/14/2026 21:29 | 100 | 57.73 |
| 08/14/2026 21:29 | 2 | 57.73 |
| 08/14/2026 21:29 | 180 | 57.74 |
| 08/14/2026 21:29 | 11 | 57.74 |
| 08/14/2026 21:29 | 40 | 57.74 |
| 08/14/2026 21:29 | 10 | 57.74 |
| 08/14/2026 21:29 | 1 | 57.74 |
| 08/14/2026 21:29 | 14 | 57.74 |
| 08/14/2026 21:29 | 99 | 57.74 |
| 08/14/2026 21:29 | 1 | 57.74 |
| 08/14/2026 21:29 | 7 | 57.76 |
| 08/14/2026 21:29 | 7 | 57.76 |
| 08/14/2026 21:28 | 100 | 57.74 |
| 08/14/2026 21:28 | 100 | 57.74 |
| 08/14/2026 21:28 | 100 | 57.74 |
| 08/14/2026 21:28 | 68 | 57.74 |
| 08/14/2026 21:28 | 100 | 57.73 |
| 08/14/2026 21:28 | 100 | 57.73 |
| 08/14/2026 21:28 | 14 | 57.73 |
| 08/14/2026 21:28 | 40 | 57.70 |
| 08/14/2026 21:28 | 60 | 57.70 |
| 08/14/2026 21:28 | 2 | 57.71 |
| 08/14/2026 21:28 | 65 | 57.70 |
| 08/14/2026 21:27 | 10 | 57.70 |
| 08/14/2026 21:27 | 24 | 57.70 |
| 08/14/2026 21:27 | 4 | 57.695 |
| 08/14/2026 21:27 | 1 | 57.70 |
| 08/14/2026 21:27 | 100 | 57.73 |
| 08/14/2026 21:27 | 43 | 57.72 |
| 08/14/2026 21:27 | 1 | 57.72 |
| 08/14/2026 21:27 | 12 | 57.72 |
| 08/14/2026 21:27 | 1 | 57.72 |
| 08/14/2026 21:27 | 11 | 57.73 |
| 08/14/2026 21:27 | 11 | 57.73 |
| 08/14/2026 21:27 | 2 | 57.73 |
| 08/14/2026 21:27 | 12 | 57.73 |
| 08/14/2026 21:27 | 7 | 57.73 |
| 08/14/2026 21:27 | 1 | 57.73 |
| 08/14/2026 21:27 | 100 | 57.75 |
| 08/14/2026 21:27 | 100 | 57.75 |
| 08/14/2026 21:27 | 1 | 57.75 |
| 08/14/2026 21:27 | 1 | 57.75 |
| 08/14/2026 21:27 | 5 | 57.75 |
| 08/14/2026 21:27 | 95 | 57.75 |
| 08/14/2026 21:27 | 80 | 57.76 |
| 08/14/2026 21:26 | 1 | 57.77 |
| 08/14/2026 21:26 | 40 | 57.78 |
| 08/14/2026 21:26 | 89 | 57.78 |
| 08/14/2026 21:26 | 11 | 57.78 |
| 08/14/2026 21:26 | 89 | 57.78 |
| 08/14/2026 21:26 | 12 | 57.78 |
| 08/14/2026 21:26 | 99 | 57.78 |
| 08/14/2026 21:26 | 1 | 57.78 |
| 08/14/2026 21:26 | 63 | 57.78 |
| 08/14/2026 21:26 | 9 | 57.79 |
| 08/14/2026 21:24 | 2 | 57.77 |
| 08/14/2026 21:24 | 7 | 57.77 |
| 08/14/2026 21:24 | 100 | 57.75 |
| 08/14/2026 21:24 | 200 | 57.75 |
| 08/14/2026 21:24 | 7 | 57.75 |
| 08/14/2026 21:24 | 100 | 57.75 |
| 08/14/2026 21:24 | 100 | 57.74 |
| 08/14/2026 21:24 | 3 | 57.74 |
| 08/14/2026 21:24 | 1 | 57.74 |
| 08/14/2026 21:24 | 80 | 57.75 |
| 08/14/2026 21:24 | 20 | 57.75 |
| 08/14/2026 21:24 | 100 | 57.75 |
| 08/14/2026 21:24 | 5 | 57.75 |
| 08/14/2026 21:24 | 8 | 57.75 |
| 08/14/2026 21:24 | 3 | 57.75 |
| 08/14/2026 21:24 | 1 | 57.75 |
| 08/14/2026 21:24 | 100 | 57.76 |
| 08/14/2026 21:24 | 100 | 57.76 |
| 08/14/2026 21:24 | 90 | 57.76 |
| 08/14/2026 21:24 | 1 | 57.76 |
| 08/14/2026 21:24 | 100 | 57.76 |
| 08/14/2026 21:23 | 3 | 57.77 |
| 08/14/2026 21:23 | 67 | 57.76 |
| 08/14/2026 21:23 | 20 | 57.76 |
| 08/14/2026 21:23 | 100 | 57.77 |
| 08/14/2026 21:23 | 86 | 57.775 |
| 08/14/2026 21:23 | 7 | 57.775 |
| 08/14/2026 21:22 | 90 | 57.77 |
| 08/14/2026 21:22 | 100 | 57.77 |
| 08/14/2026 21:22 | 4 | 57.77 |
| 08/14/2026 21:22 | 90 | 57.77 |
| 08/14/2026 21:22 | 1 | 57.77 |
| 08/14/2026 21:22 | 99 | 57.77 |
| 08/14/2026 21:22 | 1 | 57.77 |
| 08/14/2026 21:22 | 99 | 57.77 |
| 08/14/2026 21:22 | 1 | 57.77 |
| 08/14/2026 21:22 | 100 | 57.77 |
| 08/14/2026 21:22 | 100 | 57.77 |
| 08/14/2026 21:21 | 7 | 57.79 |
| 08/14/2026 21:21 | 97 | 57.77 |
| 08/14/2026 21:21 | 1 | 57.77 |
| 08/14/2026 21:21 | 2 | 57.78 |
| 08/14/2026 21:21 | 2 | 57.79 |
| 08/14/2026 21:21 | 1 | 57.79 |
| 08/14/2026 21:21 | 37 | 57.79 |
| 08/14/2026 21:21 | 16 | 57.79 |
| 08/14/2026 21:21 | 5 | 57.80 |
| 08/14/2026 21:21 | 100 | 57.80 |
| 08/14/2026 21:21 | 1 | 57.80 |
| 08/14/2026 21:21 | 16 | 57.80 |
| 08/14/2026 21:21 | 3 | 57.80 |
| 08/14/2026 21:21 | 10 | 57.80 |
| 08/14/2026 21:21 | 99 | 57.80 |
| 08/14/2026 21:21 | 1 | 57.80 |
| 08/14/2026 21:21 | 240 | 57.81 |
| 08/14/2026 21:21 | 125 | 57.81 |
| 08/14/2026 21:21 | 100 | 57.84 |
| 08/14/2026 21:21 | 24 | 57.83 |
| 08/14/2026 21:20 | 25 | 57.83 |
| 08/14/2026 21:20 | 100 | 57.83 |
| 08/14/2026 21:20 | 60 | 57.84 |
| 08/14/2026 21:20 | 14 | 57.81 |
| 08/14/2026 21:20 | 125 | 57.81 |
| 08/14/2026 21:20 | 8 | 57.84 |
| 08/14/2026 21:20 | 128 | 57.84 |
| 08/14/2026 21:20 | 100 | 57.84 |
| 08/14/2026 21:20 | 2 | 57.84 |
| 08/14/2026 21:19 | 100 | 57.82 |
| 08/14/2026 21:18 | 100 | 57.805 |
| 08/14/2026 21:18 | 1 | 57.83 |
| 08/14/2026 21:18 | 1 | 57.83 |
| 08/14/2026 21:17 | 3 | 57.79 |
| 08/14/2026 21:17 | 68 | 57.79 |
| 08/14/2026 21:17 | 32 | 57.79 |
| 08/14/2026 21:17 | 100 | 57.79 |
| 08/14/2026 21:17 | 100 | 57.77 |
| 08/14/2026 21:17 | 100 | 57.77 |
| 08/14/2026 21:17 | 100 | 57.77 |
| 08/14/2026 21:17 | 344 | 57.77 |
| 08/14/2026 21:17 | 356 | 57.77 |
| 08/14/2026 21:17 | 100 | 57.75 |
| 08/14/2026 21:17 | 100 | 57.75 |
| 08/14/2026 21:17 | 100 | 57.76 |
| 08/14/2026 21:17 | 100 | 57.76 |
| 08/14/2026 21:17 | 1 | 57.76 |
| 08/14/2026 21:16 | 100 | 57.77 |
| 08/14/2026 21:16 | 100 | 57.77 |
| 08/14/2026 21:16 | 1 | 57.77 |
| 08/14/2026 21:16 | 2 | 57.77 |
| 08/14/2026 21:15 | 100 | 57.79 |
| 08/14/2026 21:15 | 200 | 57.79 |
| 08/14/2026 21:15 | 100 | 57.79 |
| 08/14/2026 21:15 | 1 | 57.79 |
| 08/14/2026 21:15 | 19 | 57.79 |
| 08/14/2026 21:15 | 100 | 57.79 |
| 08/14/2026 21:15 | 45 | 57.79 |
| 08/14/2026 21:15 | 55 | 57.79 |
| 08/14/2026 21:15 | 45 | 57.79 |
| 08/14/2026 21:15 | 55 | 57.79 |
| 08/14/2026 21:15 | 55 | 57.79 |
| 08/14/2026 21:15 | 26 | 57.79 |
| 08/14/2026 21:15 | 60 | 57.79 |
| 08/14/2026 21:15 | 40 | 57.79 |
| 08/14/2026 21:15 | 15 | 57.79 |
| 08/14/2026 21:15 | 16 | 57.79 |
| 08/14/2026 21:15 | 24 | 57.79 |
| 08/14/2026 21:15 | 76 | 57.79 |
| 08/14/2026 21:15 | 100 | 57.79 |
| 08/14/2026 21:15 | 100 | 57.79 |
| 08/14/2026 21:15 | 100 | 57.79 |
| 08/14/2026 21:14 | 100 | 57.75 |
| 08/14/2026 21:14 | 1 | 57.74 |
| 08/14/2026 21:14 | 1 | 57.75 |
| 08/14/2026 21:14 | 7 | 57.75 |
| 08/14/2026 21:14 | 2 | 57.77 |
| 08/14/2026 21:14 | 23 | 57.77 |
| 08/14/2026 21:14 | 67 | 57.77 |
| 08/14/2026 21:14 | 33 | 57.77 |
| 08/14/2026 21:14 | 7 | 57.77 |
| 08/14/2026 21:14 | 27 | 57.78 |
| 08/14/2026 21:14 | 20 | 57.78 |
| 08/14/2026 21:14 | 100 | 57.79 |
| 08/14/2026 21:14 | 100 | 57.79 |
| 08/14/2026 21:14 | 27 | 57.79 |
| 08/14/2026 21:14 | 7 | 57.79 |
| 08/14/2026 21:14 | 100 | 57.80 |
| 08/14/2026 21:14 | 100 | 57.80 |
| 08/14/2026 21:14 | 36 | 57.80 |
| 08/14/2026 21:14 | 1 | 57.80 |
| 08/14/2026 21:14 | 27 | 57.80 |
| 08/14/2026 21:14 | 63 | 57.80 |
| 08/14/2026 21:14 | 1 | 57.80 |
| 08/14/2026 21:14 | 100 | 57.82 |
| 08/14/2026 21:14 | 100 | 57.82 |
| 08/14/2026 21:13 | 100 | 57.80 |
| 08/14/2026 21:12 | 47 | 57.78 |
| 08/14/2026 21:12 | 1 | 57.79 |
| 08/14/2026 21:12 | 100 | 57.78 |
| 08/14/2026 21:12 | 100 | 57.775 |
| 08/14/2026 21:12 | 100 | 57.77 |
| 08/14/2026 21:12 | 5 | 57.77 |
| 08/14/2026 21:12 | 100 | 57.77 |
| 08/14/2026 21:12 | 20 | 57.77 |
| 08/14/2026 21:12 | 100 | 57.79 |
| 08/14/2026 21:12 | 1 | 57.78 |
| 08/14/2026 21:12 | 100 | 57.80 |
| 08/14/2026 21:12 | 2 | 57.80 |
| 08/14/2026 21:12 | 1 | 57.81 |
| 08/14/2026 21:12 | 20 | 57.81 |
| 08/14/2026 21:12 | 100 | 57.81 |
| 08/14/2026 21:12 | 100 | 57.82 |
| 08/14/2026 21:12 | 10 | 57.82 |
| 08/14/2026 21:12 | 100 | 57.82 |
| 08/14/2026 21:12 | 4 | 57.84 |
| 08/14/2026 21:12 | 100 | 57.84 |
| 08/14/2026 21:12 | 1 | 57.84 |
| 08/14/2026 21:12 | 100 | 57.83 |
| 08/14/2026 21:12 | 100 | 57.82 |
| 08/14/2026 21:12 | 6 | 57.82 |
| 08/14/2026 21:12 | 30 | 57.81 |
| 08/14/2026 21:12 | 100 | 57.81 |
| 08/14/2026 21:12 | 21 | 57.81 |
| 08/14/2026 21:12 | 100 | 57.81 |
| 08/14/2026 21:11 | 2 | 57.80 |
| 08/14/2026 21:11 | 13 | 57.80 |
| 08/14/2026 21:11 | 24 | 57.80 |
| 08/14/2026 21:11 | 100 | 57.78 |
| 08/14/2026 21:11 | 100 | 57.78 |
| 08/14/2026 21:11 | 90 | 57.78 |
| 08/14/2026 21:11 | 1 | 57.78 |
| 08/14/2026 21:11 | 100 | 57.78 |
| 08/14/2026 21:11 | 36 | 57.78 |
| 08/14/2026 21:11 | 100 | 57.78 |
| 08/14/2026 21:11 | 100 | 57.80 |
| 08/14/2026 21:11 | 100 | 57.80 |
| 08/14/2026 21:11 | 100 | 57.80 |
| 08/14/2026 21:11 | 67 | 57.81 |
| 08/14/2026 21:11 | 1 | 57.81 |
| 08/14/2026 21:11 | 1 | 57.80 |
| 08/14/2026 21:11 | 31 | 57.77 |
| 08/14/2026 21:11 | 100 | 57.77 |
| 08/14/2026 21:11 | 100 | 57.77 |
| 08/14/2026 21:11 | 100 | 57.76 |
| 08/14/2026 21:11 | 60 | 57.76 |
| 08/14/2026 21:11 | 125 | 57.76 |
| 08/14/2026 21:10 | 100 | 57.75 |
| 08/14/2026 21:10 | 100 | 57.75 |
| 08/14/2026 21:10 | 112 | 57.75 |
| 08/14/2026 21:10 | 100 | 57.755 |
| 08/14/2026 21:10 | 240 | 57.755 |
| 08/14/2026 21:10 | 5 | 57.76 |
| 08/14/2026 21:10 | 7 | 57.76 |
| 08/14/2026 21:10 | 20 | 57.76 |
| 08/14/2026 21:10 | 16 | 57.76 |
| 08/14/2026 21:10 | 50 | 57.76 |
| 08/14/2026 21:10 | 14 | 57.76 |
| 08/14/2026 21:09 | 100 | 57.74 |
| 08/14/2026 21:09 | 1 | 57.74 |
| 08/14/2026 21:09 | 100 | 57.74 |
| 08/14/2026 21:09 | 23 | 57.74 |
| 08/14/2026 21:09 | 1 | 57.75 |
| 08/14/2026 21:09 | 5 | 57.73 |
| 08/14/2026 21:09 | 2 | 57.73 |
| 08/14/2026 21:09 | 16 | 57.74 |
| 08/14/2026 21:09 | 7 | 57.74 |
| 08/14/2026 21:09 | 100 | 57.74 |
| 08/14/2026 21:09 | 100 | 57.75 |
| 08/14/2026 21:09 | 100 | 57.76 |
| 08/14/2026 21:09 | 1 | 57.75 |
| 08/14/2026 21:08 | 47 | 57.77 |
| 08/14/2026 21:08 | 1 | 57.77 |
| 08/14/2026 21:08 | 12 | 57.77 |
| 08/14/2026 21:08 | 15 | 57.76 |
| 08/14/2026 21:08 | 1 | 57.76 |
| 08/14/2026 21:08 | 17 | 57.76 |
| 08/14/2026 21:08 | 18 | 57.76 |
| 08/14/2026 21:08 | 6 | 57.75 |
| 08/14/2026 21:08 | 51 | 57.75 |
| 08/14/2026 21:08 | 100 | 57.75 |
| 08/14/2026 21:08 | 49 | 57.75 |
| 08/14/2026 21:08 | 100 | 57.75 |
| 08/14/2026 21:08 | 100 | 57.75 |
| 08/14/2026 21:08 | 100 | 57.75 |
| 08/14/2026 21:08 | 59 | 57.74 |
| 08/14/2026 21:08 | 41 | 57.74 |
| 08/14/2026 21:08 | 59 | 57.74 |
| 08/14/2026 21:08 | 100 | 57.73 |
| 08/14/2026 21:08 | 59 | 57.73 |
| 08/14/2026 21:08 | 100 | 57.73 |
| 08/14/2026 21:08 | 60 | 57.73 |
| 08/14/2026 21:08 | 1 | 57.72 |
| 08/14/2026 21:08 | 100 | 57.69 |
| 08/14/2026 21:08 | 100 | 57.67 |
| 08/14/2026 21:08 | 118 | 57.67 |
| 08/14/2026 21:08 | 1 | 57.67 |
| 08/14/2026 21:08 | 1 | 57.67 |
| 08/14/2026 21:07 | 100 | 57.64 |
| 08/14/2026 21:07 | 15 | 57.64 |
| 08/14/2026 21:07 | 16 | 57.64 |
| 08/14/2026 21:07 | 20 | 57.64 |
| 08/14/2026 21:07 | 80 | 57.64 |
| 08/14/2026 21:07 | 20 | 57.64 |
| 08/14/2026 21:07 | 13 | 57.66 |
| 08/14/2026 21:07 | 87 | 57.66 |
| 08/14/2026 21:07 | 60 | 57.66 |
| 08/14/2026 21:07 | 100 | 57.66 |
| 08/14/2026 21:07 | 1 | 57.66 |
| 08/14/2026 21:07 | 1 | 57.66 |
| 08/14/2026 21:07 | 13 | 57.67 |
| 08/14/2026 21:06 | 62 | 57.67 |
| 08/14/2026 21:06 | 1 | 57.67 |
| 08/14/2026 21:06 | 100 | 57.67 |
| 08/14/2026 21:06 | 10 | 57.67 |
| 08/14/2026 21:06 | 10 | 57.67 |
| 08/14/2026 21:06 | 7 | 57.67 |
| 08/14/2026 21:06 | 93 | 57.68 |
| 08/14/2026 21:06 | 7 | 57.69 |
| 08/14/2026 21:06 | 100 | 57.69 |
| 08/14/2026 21:05 | 11 | 57.71 |
| 08/14/2026 21:05 | 100 | 57.71 |
| 08/14/2026 21:05 | 8 | 57.71 |
| 08/14/2026 21:05 | 1 | 57.71 |
| 08/14/2026 21:05 | 171 | 57.71 |
| 08/14/2026 21:05 | 59 | 57.71 |
| 08/14/2026 21:05 | 200 | 57.71 |
| 08/14/2026 21:05 | 100 | 57.71 |
| 08/14/2026 21:05 | 100 | 57.71 |
| 08/14/2026 21:05 | 77 | 57.71 |
| 08/14/2026 21:05 | 214 | 57.71 |
| 08/14/2026 21:05 | 26 | 57.71 |
| 08/14/2026 21:05 | 125 | 57.71 |
| 08/14/2026 21:05 | 240 | 57.725 |
| 08/14/2026 21:05 | 100 | 57.725 |
| 08/14/2026 21:05 | 2 | 57.74 |
| 08/14/2026 21:05 | 100 | 57.72 |
| 08/14/2026 21:05 | 9 | 57.72 |
| 08/14/2026 21:05 | 31 | 57.72 |
| 08/14/2026 21:05 | 8 | 57.72 |
| 08/14/2026 21:05 | 100 | 57.71 |
| 08/14/2026 21:05 | 31 | 57.71 |
| 08/14/2026 21:05 | 100 | 57.71 |
| 08/14/2026 21:05 | 100 | 57.70 |
| 08/14/2026 21:04 | 100 | 57.69 |
| 08/14/2026 21:04 | 100 | 57.69 |
| 08/14/2026 21:04 | 100 | 57.69 |
| 08/14/2026 21:04 | 24 | 57.69 |
| 08/14/2026 21:04 | 1 | 57.67 |
| 08/14/2026 21:04 | 2 | 57.67 |
| 08/14/2026 21:04 | 100 | 57.67 |
| 08/14/2026 21:04 | 1 | 57.67 |
| 08/14/2026 21:04 | 2 | 57.68 |
| 08/14/2026 21:04 | 11 | 57.68 |
| 08/14/2026 21:04 | 100 | 57.68 |
| 08/14/2026 21:04 | 100 | 57.68 |
| 08/14/2026 21:04 | 5 | 57.69 |
| 08/14/2026 21:04 | 38 | 57.69 |
| 08/14/2026 21:04 | 38 | 57.69 |
| 08/14/2026 21:04 | 69 | 57.69 |
| 08/14/2026 21:04 | 81 | 57.69 |
| 08/14/2026 21:04 | 8 | 57.69 |
| 08/14/2026 21:04 | 1 | 57.69 |
| 08/14/2026 21:04 | 60 | 57.69 |
| 08/14/2026 21:04 | 100 | 57.69 |
| 08/14/2026 21:04 | 40 | 57.69 |
| 08/14/2026 21:04 | 10 | 57.69 |
| 08/14/2026 21:03 | 10 | 57.70 |
| 08/14/2026 21:03 | 73 | 57.70 |
| 08/14/2026 21:03 | 8 | 57.70 |
| 08/14/2026 21:03 | 8 | 57.70 |
| 08/14/2026 21:03 | 100 | 57.69 |
| 08/14/2026 21:03 | 1 | 57.69 |
| 08/14/2026 21:03 | 48 | 57.68 |
| 08/14/2026 21:03 | 100 | 57.65 |
| 08/14/2026 21:03 | 14 | 57.65 |
| 08/14/2026 21:03 | 70 | 57.65 |
| 08/14/2026 21:03 | 30 | 57.65 |
| 08/14/2026 21:02 | 5 | 57.64 |
| 08/14/2026 21:02 | 72 | 57.61 |
| 08/14/2026 21:02 | 10 | 57.61 |
| 08/14/2026 21:02 | 100 | 57.62 |
| 08/14/2026 21:02 | 1 | 57.62 |
| 08/14/2026 21:02 | 1 | 57.62 |
| 08/14/2026 21:02 | 10 | 57.64 |
| 08/14/2026 21:02 | 100 | 57.64 |
| 08/14/2026 21:01 | 91 | 57.64 |
| 08/14/2026 21:01 | 1 | 57.63 |
| 08/14/2026 21:01 | 49 | 57.62 |
| 08/14/2026 21:01 | 20 | 57.63 |
| 08/14/2026 21:01 | 1 | 57.63 |
| 08/14/2026 21:01 | 30 | 57.63 |
| 08/14/2026 21:01 | 20 | 57.63 |
| 08/14/2026 21:01 | 15 | 57.63 |
| 08/14/2026 21:01 | 29 | 57.62 |
| 08/14/2026 21:01 | 1 | 57.62 |
| 08/14/2026 21:01 | 20 | 57.62 |
| 08/14/2026 21:01 | 10 | 57.63 |
| 08/14/2026 21:00 | 100 | 57.65 |
| 08/14/2026 21:00 | 23 | 57.65 |
| 08/14/2026 21:00 | 77 | 57.65 |
| 08/14/2026 21:00 | 2 | 57.65 |
| 08/14/2026 21:00 | 1 | 57.65 |
| 08/14/2026 21:00 | 100 | 57.66 |
| 08/14/2026 21:00 | 100 | 57.66 |
| 08/14/2026 21:00 | 46 | 57.68 |
| 08/14/2026 21:00 | 19 | 57.65 |
| 08/14/2026 21:00 | 100 | 57.65 |
| 08/14/2026 21:00 | 2 | 57.65 |
| 08/14/2026 21:00 | 54 | 57.65 |
| 08/14/2026 21:00 | 125 | 57.66 |
| 08/14/2026 21:00 | 20 | 57.66 |
| 08/14/2026 21:00 | 5 | 57.67 |
| 08/14/2026 21:00 | 16 | 57.67 |
| 08/14/2026 21:00 | 100 | 57.67 |
| 08/14/2026 21:00 | 82 | 57.67 |
| 08/14/2026 21:00 | 18 | 57.67 |
| 08/14/2026 21:00 | 8 | 57.67 |
| 08/14/2026 21:00 | 100 | 57.68 |
| 08/14/2026 21:00 | 100 | 57.68 |
| 08/14/2026 21:00 | 2 | 57.68 |
| 08/14/2026 21:00 | 56 | 57.68 |
| 08/14/2026 21:00 | 34 | 57.68 |
| 08/14/2026 21:00 | 15 | 57.69 |
| 08/14/2026 21:00 | 50 | 57.69 |
| 08/14/2026 21:00 | 50 | 57.69 |
| 08/14/2026 21:00 | 15 | 57.69 |
| 08/14/2026 21:00 | 5 | 57.69 |
| 08/14/2026 20:59 | 20 | 57.70 |
| 08/14/2026 20:59 | 70 | 57.75 |
| 08/14/2026 20:59 | 100 | 57.75 |
| 08/14/2026 20:59 | 100 | 57.75 |
| 08/14/2026 20:59 | 100 | 57.75 |
| 08/14/2026 20:59 | 100 | 57.75 |
| 08/14/2026 20:59 | 95 | 57.74 |
| 08/14/2026 20:59 | 5 | 57.74 |
| 08/14/2026 20:59 | 20 | 57.715 |
| 08/14/2026 20:59 | 5 | 57.73 |
| 08/14/2026 20:59 | 5 | 57.73 |
| 08/14/2026 20:59 | 82 | 57.73 |
| 08/14/2026 20:59 | 18 | 57.73 |
| 08/14/2026 20:59 | 92 | 57.74 |
| 08/14/2026 20:59 | 8 | 57.74 |
| 08/14/2026 20:59 | 10 | 57.74 |
| 08/14/2026 20:59 | 43 | 57.74 |
| 08/14/2026 20:59 | 20 | 57.74 |
| 08/14/2026 20:59 | 5 | 57.74 |
| 08/14/2026 20:59 | 3 | 57.74 |
| 08/14/2026 20:59 | 1 | 57.74 |
| 08/14/2026 20:59 | 49 | 57.74 |
| 08/14/2026 20:59 | 51 | 57.74 |
| 08/14/2026 20:59 | 100 | 57.74 |
| 08/14/2026 20:59 | 24 | 57.75 |
| 08/14/2026 20:59 | 38 | 57.75 |
| 08/14/2026 20:58 | 38 | 57.75 |
| 08/14/2026 20:57 | 100 | 57.76 |
| 08/14/2026 20:57 | 22 | 57.77 |
| 08/14/2026 20:57 | 50 | 57.76 |
| 08/14/2026 20:57 | 5 | 57.76 |
| 08/14/2026 20:57 | 24 | 57.76 |
| 08/14/2026 20:57 | 2 | 57.76 |
| 08/14/2026 20:57 | 17 | 57.75 |
| 08/14/2026 20:57 | 16 | 57.73 |
| 08/14/2026 20:57 | 24 | 57.73 |
| 08/14/2026 20:57 | 38 | 57.73 |
| 08/14/2026 20:57 | 100 | 57.73 |
| 08/14/2026 20:57 | 22 | 57.73 |
| 08/14/2026 20:57 | 2 | 57.73 |
| 08/14/2026 20:57 | 76 | 57.73 |
| 08/14/2026 20:57 | 24 | 57.73 |
| 08/14/2026 20:57 | 100 | 57.73 |
| 08/14/2026 20:57 | 31 | 57.73 |
| 08/14/2026 20:57 | 100 | 57.73 |
| 08/14/2026 20:57 | 100 | 57.73 |
| 08/14/2026 20:57 | 99 | 57.73 |
| 08/14/2026 20:57 | 1 | 57.73 |
| 08/14/2026 20:56 | 3 | 57.71 |
| 08/14/2026 20:56 | 32 | 57.69 |
| 08/14/2026 20:54 | 20 | 57.68 |
| 08/14/2026 20:54 | 24 | 57.68 |
| 08/14/2026 20:54 | 1 | 57.69 |
| 08/14/2026 20:54 | 100 | 57.70 |
| 08/14/2026 20:54 | 8 | 57.70 |
| 08/14/2026 20:54 | 100 | 57.70 |
| 08/14/2026 20:54 | 100 | 57.71 |
| 08/14/2026 20:54 | 100 | 57.71 |
| 08/14/2026 20:54 | 10 | 57.71 |
| 08/14/2026 20:54 | 1 | 57.71 |
| 08/14/2026 20:54 | 100 | 57.71 |
| 08/14/2026 20:54 | 80 | 57.71 |
| 08/14/2026 20:54 | 19 | 57.71 |
| 08/14/2026 20:54 | 1 | 57.71 |
| 08/14/2026 20:54 | 100 | 57.72 |
| 08/14/2026 20:53 | 85 | 57.72 |
| 08/14/2026 20:53 | 2 | 57.73 |
| 08/14/2026 20:53 | 1 | 57.74 |
| 08/14/2026 20:53 | 1 | 57.74 |
| 08/14/2026 20:53 | 1 | 57.74 |
| 08/14/2026 20:53 | 50 | 57.74 |
| 08/14/2026 20:53 | 1 | 57.74 |
| 08/14/2026 20:53 | 1 | 57.74 |
| 08/14/2026 20:53 | 15 | 57.76 |
| 08/14/2026 20:53 | 11 | 57.75 |
| 08/14/2026 20:53 | 60 | 57.75 |
| 08/14/2026 20:53 | 5 | 57.75 |
| 08/14/2026 20:53 | 100 | 57.75 |
| 08/14/2026 20:53 | 2 | 57.75 |
| 08/14/2026 20:53 | 13 | 57.75 |
| 08/14/2026 20:53 | 87 | 57.75 |
| 08/14/2026 20:52 | 10 | 57.78 |
| 08/14/2026 20:52 | 38 | 57.75 |
| 08/14/2026 20:50 | 11 | 57.77 |
| 08/14/2026 20:50 | 35 | 57.77 |
| 08/14/2026 20:50 | 65 | 57.77 |
| 08/14/2026 20:50 | 1 | 57.76 |
| 08/14/2026 20:49 | 9 | 57.76 |
| 08/14/2026 20:49 | 59 | 57.74 |
| 08/14/2026 20:49 | 99 | 57.74 |
| 08/14/2026 20:49 | 1 | 57.74 |
| 08/14/2026 20:49 | 41 | 57.74 |
| 08/14/2026 20:49 | 2 | 57.74 |
| 08/14/2026 20:49 | 100 | 57.74 |
| 08/14/2026 20:49 | 92 | 57.74 |
| 08/14/2026 20:49 | 8 | 57.74 |
| 08/14/2026 20:49 | 1 | 57.74 |
| 08/14/2026 20:49 | 11 | 57.72 |
| 08/14/2026 20:49 | 20 | 57.72 |
| 08/14/2026 20:48 | 100 | 57.73 |
| 08/14/2026 20:48 | 76 | 57.73 |
| 08/14/2026 20:48 | 20 | 57.73 |
| 08/14/2026 20:48 | 2 | 57.75 |
| 08/14/2026 20:48 | 22 | 57.765 |
| 08/14/2026 20:47 | 20 | 57.77 |
| 08/14/2026 20:47 | 70 | 57.78 |
| 08/14/2026 20:47 | 1 | 57.78 |
| 08/14/2026 20:47 | 6 | 57.78 |
| 08/14/2026 20:47 | 1 | 57.78 |
| 08/14/2026 20:47 | 84 | 57.79 |
| 08/14/2026 20:47 | 16 | 57.79 |
| 08/14/2026 20:47 | 3 | 57.79 |
| 08/14/2026 20:47 | 10 | 57.79 |
| 08/14/2026 20:47 | 100 | 57.79 |
| 08/14/2026 20:47 | 24 | 57.79 |
| 08/14/2026 20:47 | 10 | 57.79 |
| 08/14/2026 20:47 | 31 | 57.80 |
| 08/14/2026 20:47 | 69 | 57.80 |
| 08/14/2026 20:47 | 125 | 57.80 |
| 08/14/2026 20:47 | 100 | 57.815 |
| 08/14/2026 20:47 | 5 | 57.83 |
| 08/14/2026 20:47 | 11 | 57.83 |
| 08/14/2026 20:47 | 24 | 57.83 |
| 08/14/2026 20:47 | 100 | 57.83 |
| 08/14/2026 20:47 | 100 | 57.83 |
| 08/14/2026 20:47 | 5 | 57.83 |
| 08/14/2026 20:47 | 100 | 57.83 |
| 08/14/2026 20:47 | 6 | 57.83 |
| 08/14/2026 20:46 | 100 | 57.82 |
| 08/14/2026 20:46 | 1 | 57.81 |
| 08/14/2026 20:46 | 18 | 57.81 |
| 08/14/2026 20:46 | 100 | 57.81 |
| 08/14/2026 20:46 | 22 | 57.81 |
| 08/14/2026 20:46 | 9 | 57.81 |
| 08/14/2026 20:46 | 100 | 57.81 |
| 08/14/2026 20:46 | 58 | 57.81 |
| 08/14/2026 20:46 | 42 | 57.81 |
| 08/14/2026 20:46 | 1 | 57.80 |
| 08/14/2026 20:46 | 17 | 57.80 |
| 08/14/2026 20:44 | 37 | 57.775 |
| 08/14/2026 20:44 | 63 | 57.78 |
| 08/14/2026 20:44 | 1 | 57.79 |
| 08/14/2026 20:44 | 100 | 57.79 |
| 08/14/2026 20:44 | 100 | 57.79 |
| 08/14/2026 20:42 | 64 | 57.73 |
| 08/14/2026 20:41 | 14 | 57.74 |
| 08/14/2026 20:41 | 7 | 57.765 |
| 08/14/2026 20:41 | 60 | 57.75 |
| 08/14/2026 20:41 | 100 | 57.76 |
| 08/14/2026 20:41 | 1 | 57.75 |
| 08/14/2026 20:41 | 2 | 57.75 |
| 08/14/2026 20:41 | 10 | 57.75 |
| 08/14/2026 20:41 | 7 | 57.77 |
| 08/14/2026 20:41 | 7 | 57.77 |
| 08/14/2026 20:40 | 65 | 57.76 |
| 08/14/2026 20:40 | 100 | 57.78 |
| 08/14/2026 20:40 | 48 | 57.77 |
| 08/14/2026 20:40 | 100 | 57.76 |
| 08/14/2026 20:40 | 195 | 57.76 |
| 08/14/2026 20:40 | 105 | 57.76 |
| 08/14/2026 20:40 | 31 | 57.76 |
| 08/14/2026 20:40 | 100 | 57.76 |
| 08/14/2026 20:40 | 100 | 57.76 |
| 08/14/2026 20:40 | 200 | 57.76 |
| 08/14/2026 20:40 | 30 | 57.76 |
| 08/14/2026 20:40 | 100 | 57.76 |
| 08/14/2026 20:39 | 100 | 57.735 |
| 08/14/2026 20:39 | 23 | 57.735 |
| 08/14/2026 20:39 | 8 | 57.735 |
| 08/14/2026 20:39 | 30 | 57.74 |
| 08/14/2026 20:39 | 100 | 57.71 |
| 08/14/2026 20:39 | 100 | 57.71 |
| 08/14/2026 20:39 | 21 | 57.71 |
| 08/14/2026 20:39 | 9 | 57.71 |
| 08/14/2026 20:39 | 1 | 57.70 |
| 08/14/2026 20:39 | 6 | 57.68 |
| 08/14/2026 20:39 | 100 | 57.66 |
| 08/14/2026 20:39 | 76 | 57.66 |
| 08/14/2026 20:39 | 24 | 57.66 |
| 08/14/2026 20:39 | 3 | 57.65 |
| 08/14/2026 20:39 | 17 | 57.65 |
| 08/14/2026 20:39 | 10 | 57.64 |
| 08/14/2026 20:39 | 100 | 57.64 |
| 08/14/2026 20:39 | 64 | 57.64 |
| 08/14/2026 20:39 | 36 | 57.64 |
| 08/14/2026 20:39 | 85 | 57.63 |
| 08/14/2026 20:39 | 15 | 57.63 |
| 08/14/2026 20:39 | 6 | 57.63 |
| 08/14/2026 20:39 | 50 | 57.63 |
| 08/14/2026 20:39 | 50 | 57.63 |
| 08/14/2026 20:39 | 1 | 57.63 |
| 08/14/2026 20:39 | 90 | 57.63 |
| 08/14/2026 20:39 | 10 | 57.63 |
| 08/14/2026 20:39 | 100 | 57.63 |
| 08/14/2026 20:39 | 200 | 57.63 |
| 08/14/2026 20:38 | 100 | 57.595 |
| 08/14/2026 20:37 | 15 | 57.595 |
| 08/14/2026 20:37 | 24 | 57.595 |
| 08/14/2026 20:37 | 1 | 57.62 |
| 08/14/2026 20:37 | 16 | 57.62 |
| 08/14/2026 20:37 | 1 | 57.62 |
| 08/14/2026 20:37 | 14 | 57.62 |
| 08/14/2026 20:37 | 9 | 57.62 |
| 08/14/2026 20:37 | 2 | 57.62 |
| 08/14/2026 20:37 | 14 | 57.62 |
| 08/14/2026 20:37 | 86 | 57.62 |
| 08/14/2026 20:37 | 100 | 57.62 |
| 08/14/2026 20:37 | 100 | 57.62 |
| 08/14/2026 20:37 | 100 | 57.62 |
| 08/14/2026 20:37 | 100 | 57.62 |
| 08/14/2026 20:37 | 100 | 57.62 |
| 08/14/2026 20:37 | 100 | 57.61 |
| 08/14/2026 20:37 | 50 | 57.61 |
| 08/14/2026 20:37 | 5 | 57.61 |
| 08/14/2026 20:37 | 130 | 57.595 |
| 08/14/2026 20:37 | 20 | 57.59 |
| 08/14/2026 20:37 | 10 | 57.60 |
| 08/14/2026 20:37 | 20 | 57.61 |
| 08/14/2026 20:37 | 14 | 57.62 |
| 08/14/2026 20:37 | 10 | 57.62 |
| 08/14/2026 20:37 | 14 | 57.63 |
| 08/14/2026 20:37 | 34 | 57.63 |
| 08/14/2026 20:37 | 52 | 57.63 |
| 08/14/2026 20:37 | 100 | 57.63 |
| 08/14/2026 20:37 | 2 | 57.63 |
| 08/14/2026 20:37 | 8 | 57.63 |
| 08/14/2026 20:37 | 12 | 57.63 |
| 08/14/2026 20:37 | 6 | 57.63 |
| 08/14/2026 20:37 | 100 | 57.63 |
| 08/14/2026 20:36 | 23 | 57.65 |
| 08/14/2026 20:36 | 4 | 57.65 |
| 08/14/2026 20:36 | 28 | 57.64 |
| 08/14/2026 20:36 | 72 | 57.64 |
| 08/14/2026 20:34 | 10 | 57.655 |
| 08/14/2026 20:34 | 22 | 57.66 |
| 08/14/2026 20:31 | 38 | 57.66 |
| 08/14/2026 20:31 | 100 | 57.66 |
| 08/14/2026 20:31 | 100 | 57.66 |
| 08/14/2026 20:30 | 1 | 57.65 |
| 08/14/2026 20:30 | 2 | 57.65 |
| 08/14/2026 20:30 | 100 | 57.625 |
| 08/14/2026 20:30 | 100 | 57.63 |
| 08/14/2026 20:30 | 100 | 57.65 |
| 08/14/2026 20:30 | 100 | 57.65 |
| 08/14/2026 20:30 | 1 | 57.64 |
| 08/14/2026 20:30 | 31 | 57.64 |
| 08/14/2026 20:30 | 100 | 57.64 |
| 08/14/2026 20:30 | 30 | 57.64 |
| 08/14/2026 20:30 | 100 | 57.64 |
| 08/14/2026 20:30 | 43 | 57.64 |
| 08/14/2026 20:29 | 10 | 57.60 |
| 08/14/2026 20:29 | 100 | 57.60 |
| 08/14/2026 20:29 | 100 | 57.60 |
| 08/14/2026 20:29 | 11 | 57.57 |
| 08/14/2026 20:29 | 16 | 57.57 |
| 08/14/2026 20:29 | 100 | 57.57 |
| 08/14/2026 20:29 | 47 | 57.57 |
| 08/14/2026 20:29 | 53 | 57.57 |
| 08/14/2026 20:29 | 10 | 57.58 |
| 08/14/2026 20:29 | 11 | 57.60 |
| 08/14/2026 20:29 | 100 | 57.60 |
| 08/14/2026 20:29 | 20 | 57.60 |
| 08/14/2026 20:29 | 74 | 57.61 |
| 08/14/2026 20:29 | 74 | 57.61 |
| 08/14/2026 20:29 | 100 | 57.62 |
| 08/14/2026 20:29 | 100 | 57.62 |
| 08/14/2026 20:29 | 74 | 57.63 |
| 08/14/2026 20:29 | 31 | 57.63 |
| 08/14/2026 20:29 | 38 | 57.63 |
| 08/14/2026 20:29 | 31 | 57.63 |
| 08/14/2026 20:29 | 31 | 57.63 |
| 08/14/2026 20:29 | 43 | 57.63 |
| 08/14/2026 20:29 | 100 | 57.67 |
| 08/14/2026 20:29 | 21 | 57.67 |
| 08/14/2026 20:29 | 10 | 57.665 |
| 08/14/2026 20:29 | 1 | 57.66 |
| 08/14/2026 20:28 | 100 | 57.58 |
| 08/14/2026 20:28 | 35 | 57.59 |
| 08/14/2026 20:28 | 65 | 57.59 |
| 08/14/2026 20:28 | 60 | 57.59 |
| 08/14/2026 20:28 | 40 | 57.59 |
| 08/14/2026 20:28 | 100 | 57.59 |
| 08/14/2026 20:28 | 100 | 57.59 |
| 08/14/2026 20:28 | 100 | 57.59 |
| 08/14/2026 20:28 | 35 | 57.59 |
| 08/14/2026 20:28 | 65 | 57.59 |
| 08/14/2026 20:28 | 60 | 57.59 |
| 08/14/2026 20:28 | 40 | 57.59 |
| 08/14/2026 20:28 | 100 | 57.59 |
| 08/14/2026 20:28 | 100 | 57.59 |
| 08/14/2026 20:28 | 56 | 57.59 |
| 08/14/2026 20:28 | 44 | 57.59 |
| 08/14/2026 20:28 | 81 | 57.59 |
| 08/14/2026 20:28 | 19 | 57.59 |
| 08/14/2026 20:28 | 100 | 57.59 |
| 08/14/2026 20:28 | 100 | 57.59 |
| 08/14/2026 20:28 | 21 | 57.59 |
| 08/14/2026 20:28 | 51 | 57.59 |
| 08/14/2026 20:28 | 27 | 57.59 |
| 08/14/2026 20:28 | 1 | 57.59 |
| 08/14/2026 20:28 | 100 | 57.59 |
| 08/14/2026 20:28 | 25 | 57.59 |
| 08/14/2026 20:28 | 75 | 57.59 |
| 08/14/2026 20:28 | 25 | 57.59 |
| 08/14/2026 20:28 | 75 | 57.59 |
| 08/14/2026 20:28 | 50 | 57.59 |
| 08/14/2026 20:28 | 50 | 57.59 |
| 08/14/2026 20:28 | 100 | 57.59 |
| 08/14/2026 20:28 | 90 | 57.59 |
| 08/14/2026 20:28 | 10 | 57.61 |
| 08/14/2026 20:28 | 13 | 57.61 |
| 08/14/2026 20:28 | 87 | 57.61 |
| 08/14/2026 20:28 | 13 | 57.61 |
| 08/14/2026 20:28 | 26 | 57.61 |
| 08/14/2026 20:28 | 31 | 57.61 |
| 08/14/2026 20:28 | 10 | 57.61 |
| 08/14/2026 20:28 | 31 | 57.62 |
| 08/14/2026 20:28 | 51 | 57.61 |
| 08/14/2026 20:28 | 10 | 57.61 |
| 08/14/2026 20:28 | 1 | 57.61 |
| 08/14/2026 20:28 | 300 | 57.62 |
| 08/14/2026 20:28 | 73 | 57.62 |
| 08/14/2026 20:28 | 1 | 57.62 |
| 08/14/2026 20:28 | 27 | 57.61 |
| 08/14/2026 20:28 | 100 | 57.61 |
| 08/14/2026 20:28 | 98 | 57.61 |
| 08/14/2026 20:28 | 102 | 57.61 |
| 08/14/2026 20:28 | 6 | 57.62 |
| 08/14/2026 20:28 | 39 | 57.62 |
| 08/14/2026 20:28 | 30 | 57.62 |
| 08/14/2026 20:28 | 100 | 57.62 |
| 08/14/2026 20:28 | 100 | 57.63 |
| 08/14/2026 20:28 | 100 | 57.63 |
| 08/14/2026 20:28 | 86 | 57.63 |
| 08/14/2026 20:28 | 18 | 57.63 |
| 08/14/2026 20:28 | 51 | 57.63 |
| 08/14/2026 20:28 | 31 | 57.63 |
| 08/14/2026 20:28 | 14 | 57.62 |
| 08/14/2026 20:28 | 31 | 57.62 |
| 08/14/2026 20:28 | 31 | 57.61 |
| 08/14/2026 20:28 | 30 | 57.61 |
| 08/14/2026 20:28 | 110 | 57.58 |
| 08/14/2026 20:28 | 74 | 57.58 |
| 08/14/2026 20:28 | 1 | 57.59 |
| 08/14/2026 20:28 | 10 | 57.59 |
| 08/14/2026 20:28 | 3 | 57.59 |
| 08/14/2026 20:28 | 2 | 57.61 |
| 08/14/2026 20:28 | 4 | 57.62 |
| 08/14/2026 20:28 | 96 | 57.62 |
| 08/14/2026 20:28 | 1 | 57.63 |
| 08/14/2026 20:28 | 3 | 57.63 |
| 08/14/2026 20:28 | 200 | 57.64 |
| 08/14/2026 20:28 | 78 | 57.64 |
| 08/14/2026 20:28 | 158 | 57.65 |
| 08/14/2026 20:28 | 20 | 57.665 |
| 08/14/2026 20:28 | 22 | 57.665 |
| 08/14/2026 20:28 | 78 | 57.665 |
| 08/14/2026 20:28 | 100 | 57.66 |
| 08/14/2026 20:28 | 12 | 57.66 |
| 08/14/2026 20:28 | 100 | 57.67 |
| 08/14/2026 20:28 | 200 | 57.67 |
| 08/14/2026 20:28 | 1 | 57.68 |
| 08/14/2026 20:28 | 61 | 57.68 |
| 08/14/2026 20:28 | 22 | 57.69 |
| 08/14/2026 20:28 | 1 | 57.69 |
| 08/14/2026 20:28 | 6 | 57.69 |
| 08/14/2026 20:28 | 74 | 57.71 |
| 08/14/2026 20:28 | 80 | 57.70 |
| 08/14/2026 20:28 | 20 | 57.70 |
| 08/14/2026 20:28 | 5 | 57.71 |
| 08/14/2026 20:28 | 36 | 57.71 |
| 08/14/2026 20:28 | 64 | 57.71 |
| 08/14/2026 20:28 | 2 | 57.71 |
| 08/14/2026 20:28 | 36 | 57.72 |
| 08/14/2026 20:28 | 38 | 57.72 |
| 08/14/2026 20:28 | 8 | 57.72 |
| 08/14/2026 20:28 | 5 | 57.72 |
| 08/14/2026 20:28 | 3 | 57.74 |
| 08/14/2026 20:28 | 1 | 57.73 |
| 08/14/2026 20:28 | 1 | 57.73 |
| 08/14/2026 20:28 | 8 | 57.73 |
| 08/14/2026 20:28 | 5 | 57.73 |
| 08/14/2026 20:28 | 8 | 57.73 |
| 08/14/2026 20:28 | 32 | 57.73 |
| 08/14/2026 20:28 | 68 | 57.73 |
| 08/14/2026 20:28 | 3 | 57.74 |
| 08/14/2026 20:28 | 1 | 57.74 |
| 08/14/2026 20:28 | 1 | 57.74 |
| 08/14/2026 20:28 | 18 | 57.74 |
| 08/14/2026 20:28 | 56 | 57.74 |
| 08/14/2026 20:28 | 3 | 57.74 |
| 08/14/2026 20:28 | 1 | 57.74 |
| 08/14/2026 20:27 | 34 | 57.75 |
| 08/14/2026 20:27 | 1 | 57.75 |
| 08/14/2026 20:27 | 39 | 57.75 |
| 08/14/2026 20:27 | 6 | 57.75 |
| 08/14/2026 20:26 | 100 | 57.77 |
| 08/14/2026 20:26 | 100 | 57.77 |
| 08/14/2026 20:26 | 10 | 57.77 |
| 08/14/2026 20:25 | 145 | 57.76 |
| 08/14/2026 20:25 | 20 | 57.76 |
| 08/14/2026 20:25 | 6 | 57.77 |
| 08/14/2026 20:25 | 10 | 57.81 |
| 08/14/2026 20:25 | 50 | 57.81 |
| 08/14/2026 20:25 | 50 | 57.80 |
| 08/14/2026 20:25 | 26 | 57.80 |
| 08/14/2026 20:25 | 14 | 57.80 |
| 08/14/2026 20:25 | 60 | 57.80 |
| 08/14/2026 20:25 | 100 | 57.80 |
| 08/14/2026 20:25 | 25 | 57.80 |
| 08/14/2026 20:25 | 75 | 57.80 |
| 08/14/2026 20:25 | 125 | 57.81 |
| 08/14/2026 20:25 | 74 | 57.81 |
| 08/14/2026 20:25 | 15 | 57.81 |
| 08/14/2026 20:25 | 10 | 57.82 |
| 08/14/2026 20:25 | 10 | 57.82 |
| 08/14/2026 20:25 | 10 | 57.825 |
| 08/14/2026 20:25 | 15 | 57.82 |
| 08/14/2026 20:25 | 8 | 57.82 |
| 08/14/2026 20:25 | 1 | 57.81 |
| 08/14/2026 20:25 | 31 | 57.81 |
| 08/14/2026 20:25 | 100 | 57.81 |
| 08/14/2026 20:25 | 100 | 57.81 |
| 08/14/2026 20:25 | 59 | 57.81 |
| 08/14/2026 20:25 | 100 | 57.81 |
| 08/14/2026 20:25 | 12 | 57.81 |
| 08/14/2026 20:23 | 23 | 57.80 |
| 08/14/2026 20:22 | 50 | 57.79 |
| 08/14/2026 20:22 | 20 | 57.79 |
| 08/14/2026 20:21 | 20 | 57.78 |
| 08/14/2026 20:21 | 6 | 57.78 |
| 08/14/2026 20:21 | 1 | 57.77 |
| 08/14/2026 20:20 | 34 | 57.75 |
| 08/14/2026 20:20 | 20 | 57.75 |
| 08/14/2026 20:20 | 20 | 57.74 |
| 08/14/2026 20:20 | 20 | 57.73 |
| 08/14/2026 20:20 | 2 | 57.71 |
| 08/14/2026 20:20 | 36 | 57.71 |
| 08/14/2026 20:20 | 38 | 57.71 |
| 08/14/2026 20:20 | 7 | 57.71 |
| 08/14/2026 20:20 | 20 | 57.71 |
| 08/14/2026 20:20 | 65 | 57.73 |
| 08/14/2026 20:20 | 35 | 57.73 |
| 08/14/2026 20:20 | 5 | 57.73 |
| 08/14/2026 20:20 | 100 | 57.73 |
| 08/14/2026 20:20 | 74 | 57.74 |
| 08/14/2026 20:20 | 74 | 57.74 |
| 08/14/2026 20:20 | 36 | 57.75 |
| 08/14/2026 20:20 | 14 | 57.75 |
| 08/14/2026 20:20 | 5 | 57.75 |
| 08/14/2026 20:20 | 5 | 57.75 |
| 08/14/2026 20:20 | 10 | 57.77 |
| 08/14/2026 20:20 | 10 | 57.77 |
| 08/14/2026 20:20 | 10 | 57.77 |
| 08/14/2026 20:20 | 12 | 57.77 |
| 08/14/2026 20:20 | 12 | 57.77 |
| 08/14/2026 20:20 | 27 | 57.77 |
| 08/14/2026 20:20 | 11 | 57.76 |
| 08/14/2026 20:20 | 100 | 57.76 |
| 08/14/2026 20:19 | 136 | 57.75 |
| 08/14/2026 20:19 | 28 | 57.74 |
| 08/14/2026 20:19 | 1 | 57.73 |
| 08/14/2026 20:19 | 10 | 57.725 |
| 08/14/2026 20:19 | 10 | 57.725 |
| 08/14/2026 20:19 | 2 | 57.71 |
| 08/14/2026 20:19 | 5 | 57.71 |
| 08/14/2026 20:19 | 20 | 57.71 |
| 08/14/2026 20:19 | 3 | 57.71 |
| 08/14/2026 20:19 | 200 | 57.71 |
| 08/14/2026 20:19 | 50 | 57.71 |
| 08/14/2026 20:18 | 76 | 57.675 |
| 08/14/2026 20:18 | 53 | 57.67 |
| 08/14/2026 20:17 | 1 | 57.69 |
| 08/14/2026 20:17 | 60 | 57.69 |
| 08/14/2026 20:17 | 100 | 57.69 |
| 08/14/2026 20:17 | 2 | 57.69 |
| 08/14/2026 20:17 | 16 | 57.71 |
| 08/14/2026 20:17 | 100 | 57.73 |
| 08/14/2026 20:17 | 100 | 57.73 |
| 08/14/2026 20:16 | 100 | 57.70 |
| 08/14/2026 20:16 | 34 | 57.70 |
| 08/14/2026 20:16 | 100 | 57.70 |
| 08/14/2026 20:16 | 40 | 57.70 |
| 08/14/2026 20:16 | 31 | 57.70 |
| 08/14/2026 20:16 | 69 | 57.70 |
| 08/14/2026 20:16 | 100 | 57.70 |
| 08/14/2026 20:15 | 74 | 57.68 |
| 08/14/2026 20:15 | 100 | 57.68 |
| 08/14/2026 20:15 | 100 | 57.68 |
| 08/14/2026 20:15 | 239 | 57.68 |
| 08/14/2026 20:15 | 61 | 57.68 |
| 08/14/2026 20:15 | 15 | 57.68 |
| 08/14/2026 20:15 | 100 | 57.66 |
| 08/14/2026 20:15 | 5 | 57.66 |
| 08/14/2026 20:15 | 12 | 57.66 |
| 08/14/2026 20:15 | 100 | 57.66 |
| 08/14/2026 20:14 | 100 | 57.70 |
| 08/14/2026 20:14 | 7 | 57.68 |
| 08/14/2026 20:14 | 80 | 57.68 |
| 08/14/2026 20:14 | 20 | 57.68 |
| 08/14/2026 20:14 | 21 | 57.69 |
| 08/14/2026 20:14 | 120 | 57.69 |
| 08/14/2026 20:14 | 5 | 57.69 |
| 08/14/2026 20:14 | 20 | 57.69 |
| 08/14/2026 20:14 | 74 | 57.70 |
| 08/14/2026 20:14 | 24 | 57.70 |
| 08/14/2026 20:14 | 5 | 57.70 |
| 08/14/2026 20:14 | 21 | 57.70 |
| 08/14/2026 20:14 | 53 | 57.70 |
| 08/14/2026 20:14 | 2 | 57.72 |
| 08/14/2026 20:14 | 100 | 57.705 |
| 08/14/2026 20:14 | 7 | 57.705 |
| 08/14/2026 20:14 | 3 | 57.70 |
| 08/14/2026 20:14 | 7 | 57.70 |
| 08/14/2026 20:14 | 6 | 57.70 |
| 08/14/2026 20:14 | 1 | 57.70 |
| 08/14/2026 20:14 | 6 | 57.705 |
| 08/14/2026 20:14 | 17 | 57.715 |
| 08/14/2026 20:13 | 1 | 57.73 |
| 08/14/2026 20:13 | 9 | 57.73 |
| 08/14/2026 20:13 | 100 | 57.73 |
| 08/14/2026 20:13 | 100 | 57.73 |
| 08/14/2026 20:13 | 50 | 57.73 |
| 08/14/2026 20:13 | 97 | 57.71 |
| 08/14/2026 20:12 | 39 | 57.71 |
| 08/14/2026 20:12 | 1 | 57.71 |
| 08/14/2026 20:12 | 60 | 57.71 |
| 08/14/2026 20:11 | 69 | 57.70 |
| 08/14/2026 20:11 | 19 | 57.70 |
| 08/14/2026 20:11 | 2 | 57.70 |
| 08/14/2026 20:11 | 10 | 57.71 |
| 08/14/2026 20:11 | 20 | 57.71 |
| 08/14/2026 20:11 | 1 | 57.72 |
| 08/14/2026 20:11 | 60 | 57.73 |
| 08/14/2026 20:11 | 14 | 57.73 |
| 08/14/2026 20:11 | 86 | 57.73 |
| 08/14/2026 20:11 | 3 | 57.73 |
| 08/14/2026 20:11 | 73 | 57.74 |
| 08/14/2026 20:11 | 1 | 57.74 |
| 08/14/2026 20:10 | 20 | 57.74 |
| 08/14/2026 20:10 | 50 | 57.75 |
| 08/14/2026 20:10 | 100 | 57.75 |
| 08/14/2026 20:10 | 59 | 57.76 |
| 08/14/2026 20:10 | 66 | 57.76 |
| 08/14/2026 20:10 | 74 | 57.76 |
| 08/14/2026 20:10 | 11 | 57.76 |
| 08/14/2026 20:10 | 11 | 57.76 |
| 08/14/2026 20:10 | 5 | 57.78 |
| 08/14/2026 20:10 | 100 | 57.78 |
| 08/14/2026 20:10 | 100 | 57.80 |
| 08/14/2026 20:10 | 1 | 57.80 |
| 08/14/2026 20:10 | 20 | 57.80 |
| 08/14/2026 20:10 | 5 | 57.80 |
| 08/14/2026 20:10 | 5 | 57.80 |
| 08/14/2026 20:10 | 76 | 57.80 |
| 08/14/2026 20:10 | 24 | 57.80 |
| 08/14/2026 20:10 | 37 | 57.80 |
| 08/14/2026 20:10 | 11 | 57.81 |
| 08/14/2026 20:10 | 10 | 57.81 |
| 08/14/2026 20:10 | 60 | 57.83 |
| 08/14/2026 20:10 | 6 | 57.83 |
| 08/14/2026 20:09 | 4 | 57.83 |
| 08/14/2026 20:09 | 7 | 57.84 |
| 08/14/2026 20:09 | 1 | 57.84 |
| 08/14/2026 20:09 | 60 | 57.84 |
| 08/14/2026 20:09 | 1 | 57.84 |
| 08/14/2026 20:09 | 56 | 57.84 |
| 08/14/2026 20:09 | 44 | 57.84 |
| 08/14/2026 20:09 | 100 | 57.85 |
| 08/14/2026 20:09 | 53 | 57.85 |
| 08/14/2026 20:09 | 5 | 57.85 |
| 08/14/2026 20:09 | 10 | 57.85 |
| 08/14/2026 20:08 | 5 | 57.87 |
| 08/14/2026 20:08 | 5 | 57.86 |
| 08/14/2026 20:08 | 1 | 57.86 |
| 08/14/2026 20:08 | 1 | 57.85 |
| 08/14/2026 20:08 | 100 | 57.85 |
| 08/14/2026 20:08 | 5 | 57.85 |
| 08/14/2026 20:08 | 100 | 57.85 |
| 08/14/2026 20:08 | 100 | 57.85 |
| 08/14/2026 20:08 | 24 | 57.84 |
| 08/14/2026 20:07 | 100 | 57.83 |
| 08/14/2026 20:06 | 10 | 57.82 |
| 08/14/2026 20:06 | 1 | 57.82 |
| 08/14/2026 20:06 | 23 | 57.82 |
| 08/14/2026 20:06 | 37 | 57.82 |
| 08/14/2026 20:06 | 4 | 57.82 |
| 08/14/2026 20:06 | 4 | 57.82 |
| 08/14/2026 20:06 | 7 | 57.855 |
| 08/14/2026 20:05 | 10 | 57.855 |
| 08/14/2026 20:05 | 10 | 57.85 |
| 08/14/2026 20:05 | 8 | 57.85 |
| 08/14/2026 20:05 | 92 | 57.85 |
| 08/14/2026 20:05 | 91 | 57.85 |
| 08/14/2026 20:05 | 9 | 57.85 |
| 08/14/2026 20:05 | 100 | 57.85 |
| 08/14/2026 20:05 | 81 | 57.85 |
| 08/14/2026 20:05 | 19 | 57.85 |
| 08/14/2026 20:05 | 41 | 57.84 |
| 08/14/2026 20:05 | 58 | 57.82 |
| 08/14/2026 20:04 | 6 | 57.82 |
| 08/14/2026 20:04 | 7 | 57.82 |
| 08/14/2026 20:04 | 189 | 57.82 |
| 08/14/2026 20:04 | 1 | 57.82 |
| 08/14/2026 20:04 | 5 | 57.82 |
| 08/14/2026 20:04 | 20 | 57.83 |
| 08/14/2026 20:04 | 7 | 57.83 |
| 08/14/2026 20:04 | 38 | 57.83 |
| 08/14/2026 20:04 | 9 | 57.83 |
| 08/14/2026 20:04 | 20 | 57.84 |
| 08/14/2026 20:04 | 20 | 57.84 |
| 08/14/2026 20:03 | 4 | 57.81 |
| 08/14/2026 20:03 | 6 | 57.82 |
| 08/14/2026 20:03 | 1 | 57.84 |
| 08/14/2026 20:02 | 100 | 57.82 |
| 08/14/2026 20:02 | 100 | 57.82 |
| 08/14/2026 20:02 | 78 | 57.82 |
| 08/14/2026 20:02 | 50 | 57.82 |
| 08/14/2026 20:02 | 100 | 57.82 |
| 08/14/2026 20:02 | 17 | 57.785 |
| 08/14/2026 20:01 | 11 | 57.77 |
| 08/14/2026 20:01 | 11 | 57.77 |
| 08/14/2026 20:01 | 3 | 57.78 |
| 08/14/2026 20:01 | 1 | 57.78 |
| 08/14/2026 20:01 | 60 | 57.78 |
| 08/14/2026 20:01 | 74 | 57.795 |
| 08/14/2026 20:01 | 38 | 57.79 |
| 08/14/2026 20:00 | 74 | 57.79 |
| 08/14/2026 20:00 | 5 | 57.79 |
| 08/14/2026 20:00 | 20 | 57.80 |
| 08/14/2026 20:00 | 6 | 57.80 |
| 08/14/2026 20:00 | 96 | 57.80 |
| 08/14/2026 20:00 | 4 | 57.80 |
| 08/14/2026 20:00 | 20 | 57.80 |
| 08/14/2026 20:00 | 100 | 57.825 |
| 08/14/2026 20:00 | 38 | 57.82 |
| 08/14/2026 20:00 | 168 | 57.825 |
| 08/14/2026 20:00 | 100 | 57.82 |
| 08/14/2026 20:00 | 200 | 57.82 |
| 08/14/2026 20:00 | 33 | 57.82 |
| 08/14/2026 20:00 | 100 | 57.81 |
| 08/14/2026 20:00 | 95 | 57.80 |
| 08/14/2026 20:00 | 1 | 57.80 |
| 08/14/2026 20:00 | 4 | 57.80 |
| 08/14/2026 19:59 | 20 | 57.80 |
| 08/14/2026 19:59 | 100 | 57.815 |
| 08/14/2026 19:59 | 2 | 57.815 |
| 08/14/2026 19:59 | 3 | 57.83 |
| 08/14/2026 19:59 | 1 | 57.82 |
| 08/14/2026 19:58 | 53 | 57.78 |
| 08/14/2026 19:58 | 47 | 57.78 |
| 08/14/2026 19:58 | 100 | 57.78 |
| 08/14/2026 19:58 | 100 | 57.79 |
| 08/14/2026 19:57 | 100 | 57.79 |
| 08/14/2026 19:57 | 33 | 57.78 |
| 08/14/2026 19:57 | 20 | 57.78 |
| 08/14/2026 19:57 | 1 | 57.79 |
| 08/14/2026 19:56 | 10 | 57.825 |
| 08/14/2026 19:56 | 5 | 57.80 |
| 08/14/2026 19:56 | 98 | 57.80 |
| 08/14/2026 19:56 | 2 | 57.80 |
| 08/14/2026 19:56 | 53 | 57.80 |
| 08/14/2026 19:56 | 8 | 57.80 |
| 08/14/2026 19:56 | 1 | 57.80 |
| 08/14/2026 19:56 | 36 | 57.80 |
| 08/14/2026 19:56 | 37 | 57.80 |
| 08/14/2026 19:56 | 33 | 57.80 |
| 08/14/2026 19:56 | 125 | 57.81 |
| 08/14/2026 19:56 | 100 | 57.81 |
| 08/14/2026 19:56 | 100 | 57.81 |
| 08/14/2026 19:56 | 5 | 57.81 |
| 08/14/2026 19:56 | 4 | 57.81 |
| 08/14/2026 19:56 | 5 | 57.81 |
| 08/14/2026 19:56 | 100 | 57.82 |
| 08/14/2026 19:56 | 60 | 57.82 |
| 08/14/2026 19:56 | 100 | 57.835 |
| 08/14/2026 19:56 | 23 | 57.82 |
| 08/14/2026 19:56 | 1 | 57.82 |
| 08/14/2026 19:56 | 1 | 57.82 |
| 08/14/2026 19:56 | 10 | 57.82 |
| 08/14/2026 19:56 | 91 | 57.84 |
| 08/14/2026 19:56 | 9 | 57.84 |
| 08/14/2026 19:56 | 9 | 57.84 |
| 08/14/2026 19:56 | 69 | 57.85 |
| 08/14/2026 19:54 | 4 | 57.85 |
| 08/14/2026 19:54 | 30 | 57.85 |
| 08/14/2026 19:54 | 41 | 57.85 |
| 08/14/2026 19:54 | 29 | 57.85 |
| 08/14/2026 19:54 | 79 | 57.85 |
| 08/14/2026 19:54 | 100 | 57.85 |
| 08/14/2026 19:54 | 10 | 57.85 |
| 08/14/2026 19:54 | 125 | 57.86 |
| 08/14/2026 19:54 | 2 | 57.86 |
| 08/14/2026 19:54 | 26 | 57.86 |
| 08/14/2026 19:54 | 100 | 57.885 |
| 08/14/2026 19:54 | 20 | 57.885 |
| 08/14/2026 19:54 | 48 | 57.86 |
| 08/14/2026 19:54 | 11 | 57.885 |
| 08/14/2026 19:53 | 60 | 57.91 |
| 08/14/2026 19:53 | 35 | 57.87 |
| 08/14/2026 19:53 | 15 | 57.885 |
| 08/14/2026 19:53 | 60 | 57.91 |
| 08/14/2026 19:52 | 100 | 57.89 |
| 08/14/2026 19:52 | 6 | 57.89 |
| 08/14/2026 19:52 | 100 | 57.89 |
| 08/14/2026 19:51 | 60 | 57.875 |
| 08/14/2026 19:51 | 5 | 57.87 |
| 08/14/2026 19:51 | 2 | 57.87 |
| 08/14/2026 19:51 | 100 | 57.87 |
| 08/14/2026 19:51 | 100 | 57.87 |
| 08/14/2026 19:51 | 61 | 57.86 |
| 08/14/2026 19:51 | 25 | 57.86 |
| 08/14/2026 19:51 | 10 | 57.85 |
| 08/14/2026 19:51 | 55 | 57.83 |
| 08/14/2026 19:51 | 240 | 57.84 |
| 08/14/2026 19:51 | 5 | 57.86 |
| 08/14/2026 19:51 | 15 | 57.86 |
| 08/14/2026 19:50 | 1 | 57.86 |
| 08/14/2026 19:49 | 67 | 57.85 |
| 08/14/2026 19:49 | 3 | 57.85 |
| 08/14/2026 19:49 | 6 | 57.825 |
| 08/14/2026 19:49 | 1 | 57.86 |
| 08/14/2026 19:49 | 3 | 57.845 |
| 08/14/2026 19:48 | 100 | 57.84 |
| 08/14/2026 19:48 | 5 | 57.82 |
| 08/14/2026 19:48 | 17 | 57.82 |
| 08/14/2026 19:48 | 1 | 57.82 |
| 08/14/2026 19:48 | 1 | 57.78 |
| 08/14/2026 19:48 | 200 | 57.78 |
| 08/14/2026 19:48 | 100 | 57.77 |
| 08/14/2026 19:48 | 100 | 57.77 |
| 08/14/2026 19:48 | 100 | 57.77 |
| 08/14/2026 19:48 | 100 | 57.77 |
| 08/14/2026 19:48 | 12 | 57.77 |
| 08/14/2026 19:48 | 25 | 57.77 |
| 08/14/2026 19:48 | 48 | 57.74 |
| 08/14/2026 19:47 | 24 | 57.74 |
| 08/14/2026 19:46 | 50 | 57.72 |
| 08/14/2026 19:46 | 240 | 57.72 |
| 08/14/2026 19:46 | 36 | 57.72 |
| 08/14/2026 19:46 | 8 | 57.72 |
| 08/14/2026 19:46 | 1 | 57.72 |
| 08/14/2026 19:46 | 100 | 57.73 |
| 08/14/2026 19:46 | 100 | 57.74 |
| 08/14/2026 19:46 | 1 | 57.73 |
| 08/14/2026 19:46 | 5 | 57.73 |
| 08/14/2026 19:46 | 6 | 57.74 |
| 08/14/2026 19:46 | 7 | 57.74 |
| 08/14/2026 19:46 | 1 | 57.74 |
| 08/14/2026 19:46 | 60 | 57.74 |
| 08/14/2026 19:46 | 100 | 57.74 |
| 08/14/2026 19:46 | 100 | 57.74 |
| 08/14/2026 19:46 | 36 | 57.75 |
| 08/14/2026 19:46 | 5 | 57.75 |
| 08/14/2026 19:46 | 1 | 57.76 |
| 08/14/2026 19:45 | 100 | 57.78 |
| 08/14/2026 19:44 | 87 | 57.78 |
| 08/14/2026 19:44 | 11 | 57.78 |
| 08/14/2026 19:44 | 10 | 57.77 |
| 08/14/2026 19:44 | 100 | 57.77 |
| 08/14/2026 19:44 | 100 | 57.77 |
| 08/14/2026 19:44 | 2 | 57.77 |
| 08/14/2026 19:44 | 88 | 57.77 |
| 08/14/2026 19:44 | 12 | 57.77 |
| 08/14/2026 19:44 | 88 | 57.77 |
| 08/14/2026 19:44 | 12 | 57.77 |
| 08/14/2026 19:43 | 19 | 57.76 |
| 08/14/2026 19:43 | 5 | 57.76 |
| 08/14/2026 19:43 | 40 | 57.76 |
| 08/14/2026 19:43 | 60 | 57.76 |
| 08/14/2026 19:40 | 1 | 57.74 |
| 08/14/2026 19:40 | 100 | 57.74 |
| 08/14/2026 19:40 | 144 | 57.74 |
| 08/14/2026 19:40 | 56 | 57.74 |
| 08/14/2026 19:40 | 4 | 57.74 |
| 08/14/2026 19:40 | 86 | 57.71 |
| 08/14/2026 19:38 | 60 | 57.72 |
| 08/14/2026 19:38 | 5 | 57.72 |
| 08/14/2026 19:38 | 95 | 57.72 |
| 08/14/2026 19:38 | 5 | 57.72 |
| 08/14/2026 19:38 | 56 | 57.74 |
| 08/14/2026 19:37 | 6 | 57.74 |
| 08/14/2026 19:37 | 6 | 57.74 |
| 08/14/2026 19:37 | 94 | 57.74 |
| 08/14/2026 19:37 | 1 | 57.74 |
| 08/14/2026 19:37 | 2 | 57.74 |
| 08/14/2026 19:37 | 17 | 57.74 |
| 08/14/2026 19:37 | 7 | 57.76 |
| 08/14/2026 19:37 | 5 | 57.75 |
| 08/14/2026 19:37 | 16 | 57.785 |
| 08/14/2026 19:35 | 3 | 57.78 |
| 08/14/2026 19:35 | 100 | 57.80 |
| 08/14/2026 19:35 | 99 | 57.78 |
| 08/14/2026 19:35 | 79 | 57.78 |
| 08/14/2026 19:35 | 21 | 57.78 |
| 08/14/2026 19:35 | 100 | 57.78 |
| 08/14/2026 19:35 | 88 | 57.77 |
| 08/14/2026 19:35 | 12 | 57.77 |
| 08/14/2026 19:34 | 5 | 57.80 |
| 08/14/2026 19:34 | 112 | 57.81 |
| 08/14/2026 19:34 | 5 | 57.81 |
| 08/14/2026 19:34 | 5 | 57.80 |
| 08/14/2026 19:33 | 18 | 57.79 |
| 08/14/2026 19:33 | 2 | 57.79 |
| 08/14/2026 19:32 | 100 | 57.75 |
| 08/14/2026 19:30 | 100 | 57.78 |
| 08/14/2026 19:30 | 1 | 57.78 |
| 08/14/2026 19:30 | 70 | 57.78 |
| 08/14/2026 19:30 | 2 | 57.78 |
| 08/14/2026 19:30 | 100 | 57.78 |
| 08/14/2026 19:29 | 10 | 57.74 |
| 08/14/2026 19:29 | 20 | 57.72 |
| 08/14/2026 19:29 | 1 | 57.72 |
| 08/14/2026 19:29 | 1 | 57.72 |
| 08/14/2026 19:29 | 79 | 57.72 |
| 08/14/2026 19:28 | 21 | 57.72 |
| 08/14/2026 19:28 | 125 | 57.73 |
| 08/14/2026 19:28 | 1 | 57.73 |
| 08/14/2026 19:28 | 1 | 57.755 |
| 08/14/2026 19:27 | 63 | 57.72 |
| 08/14/2026 19:27 | 3 | 57.72 |
| 08/14/2026 19:27 | 34 | 57.73 |
| 08/14/2026 19:27 | 66 | 57.73 |
| 08/14/2026 19:27 | 14 | 57.74 |
| 08/14/2026 19:27 | 20 | 57.74 |
| 08/14/2026 19:27 | 1 | 57.75 |
| 08/14/2026 19:27 | 88 | 57.76 |
| 08/14/2026 19:27 | 64 | 57.75 |
| 08/14/2026 19:26 | 100 | 57.79 |
| 08/14/2026 19:26 | 6 | 57.78 |
| 08/14/2026 19:26 | 39 | 57.79 |
| 08/14/2026 19:26 | 61 | 57.79 |
| 08/14/2026 19:26 | 26 | 57.79 |
| 08/14/2026 19:26 | 74 | 57.79 |
| 08/14/2026 19:26 | 5 | 57.81 |
| 08/14/2026 19:26 | 5 | 57.81 |
| 08/14/2026 19:26 | 18 | 57.81 |
| 08/14/2026 19:26 | 100 | 57.81 |
| 08/14/2026 19:26 | 100 | 57.82 |
| 08/14/2026 19:26 | 16 | 57.82 |
| 08/14/2026 19:26 | 16 | 57.82 |
| 08/14/2026 19:26 | 100 | 57.82 |
| 08/14/2026 19:26 | 74 | 57.83 |
| 08/14/2026 19:26 | 66 | 57.83 |
| 08/14/2026 19:26 | 8 | 57.83 |
| 08/14/2026 19:26 | 19 | 57.83 |
| 08/14/2026 19:26 | 39 | 57.83 |
| 08/14/2026 19:26 | 99 | 57.84 |
| 08/14/2026 19:25 | 1 | 57.84 |
| 08/14/2026 19:25 | 60 | 57.84 |
| 08/14/2026 19:25 | 14 | 57.84 |
| 08/14/2026 19:25 | 86 | 57.84 |
| 08/14/2026 19:25 | 2 | 57.84 |
| 08/14/2026 19:25 | 74 | 57.85 |
| 08/14/2026 19:25 | 16 | 57.86 |
| 08/14/2026 19:23 | 98 | 57.88 |
| 08/14/2026 19:23 | 2 | 57.88 |
| 08/14/2026 19:22 | 100 | 57.89 |
| 08/14/2026 19:22 | 30 | 57.87 |
| 08/14/2026 19:22 | 60 | 57.87 |
| 08/14/2026 19:22 | 2 | 57.84 |
| 08/14/2026 19:22 | 114 | 57.84 |
| 08/14/2026 19:22 | 40 | 57.84 |
| 08/14/2026 19:22 | 19 | 57.84 |
| 08/14/2026 19:22 | 50 | 57.84 |
| 08/14/2026 19:22 | 26 | 57.84 |
| 08/14/2026 19:22 | 100 | 57.84 |
| 08/14/2026 19:22 | 18 | 57.84 |
| 08/14/2026 19:21 | 38 | 57.835 |
| 08/14/2026 19:21 | 38 | 57.835 |
| 08/14/2026 19:21 | 96 | 57.84 |
| 08/14/2026 19:20 | 100 | 57.855 |
| 08/14/2026 19:19 | 59 | 57.83 |
| 08/14/2026 19:18 | 173 | 57.83 |
| 08/14/2026 19:18 | 76 | 57.83 |
| 08/14/2026 19:18 | 11 | 57.83 |
| 08/14/2026 19:18 | 6 | 57.83 |
| 08/14/2026 19:18 | 12 | 57.82 |
| 08/14/2026 19:18 | 6 | 57.81 |
| 08/14/2026 19:18 | 18 | 57.77 |
| 08/14/2026 19:18 | 1 | 57.75 |
| 08/14/2026 19:18 | 7 | 57.74 |
| 08/14/2026 19:18 | 60 | 57.74 |
| 08/14/2026 19:18 | 5 | 57.74 |
| 08/14/2026 19:18 | 100 | 57.74 |
| 08/14/2026 19:18 | 24 | 57.73 |
| 08/14/2026 19:18 | 100 | 57.73 |
| 08/14/2026 19:18 | 100 | 57.73 |
| 08/14/2026 19:18 | 100 | 57.71 |
| 08/14/2026 19:18 | 2 | 57.72 |
| 08/14/2026 19:18 | 3 | 57.72 |
| 08/14/2026 19:18 | 2 | 57.71 |
| 08/14/2026 19:16 | 57 | 57.66 |
| 08/14/2026 19:16 | 10 | 57.66 |
| 08/14/2026 19:16 | 18 | 57.66 |
| 08/14/2026 19:16 | 5 | 57.705 |
| 08/14/2026 19:15 | 100 | 57.71 |
| 08/14/2026 19:14 | 5 | 57.705 |
| 08/14/2026 19:13 | 5 | 57.70 |
| 08/14/2026 19:13 | 1 | 57.70 |
| 08/14/2026 19:13 | 8 | 57.70 |
| 08/14/2026 19:13 | 10 | 57.70 |
| 08/14/2026 19:13 | 70 | 57.70 |
| 08/14/2026 19:13 | 36 | 57.71 |
| 08/14/2026 19:13 | 64 | 57.71 |
| 08/14/2026 19:13 | 100 | 57.71 |
| 08/14/2026 19:13 | 60 | 57.71 |
| 08/14/2026 19:13 | 80 | 57.71 |
| 08/14/2026 19:13 | 57 | 57.71 |
| 08/14/2026 19:13 | 36 | 57.72 |
| 08/14/2026 19:13 | 74 | 57.72 |
| 08/14/2026 19:13 | 38 | 57.72 |
| 08/14/2026 19:13 | 36 | 57.72 |
| 08/14/2026 19:13 | 38 | 57.72 |
| 08/14/2026 19:13 | 12 | 57.71 |
| 08/14/2026 19:13 | 6 | 57.75 |
| 08/14/2026 19:13 | 15 | 57.73 |
| 08/14/2026 19:12 | 73 | 57.73 |
| 08/14/2026 19:12 | 10 | 57.73 |
| 08/14/2026 19:12 | 5 | 57.72 |
| 08/14/2026 19:12 | 18 | 57.72 |
| 08/14/2026 19:12 | 100 | 57.695 |
| 08/14/2026 19:11 | 7 | 57.68 |
| 08/14/2026 19:11 | 6 | 57.67 |
| 08/14/2026 19:11 | 92 | 57.66 |
| 08/14/2026 19:11 | 8 | 57.66 |
| 08/14/2026 19:11 | 6 | 57.65 |
| 08/14/2026 19:11 | 11 | 57.65 |
| 08/14/2026 19:11 | 18 | 57.62 |
| 08/14/2026 19:11 | 18 | 57.61 |
| 08/14/2026 19:11 | 100 | 57.60 |
| 08/14/2026 19:11 | 100 | 57.59 |
| 08/14/2026 19:11 | 20 | 57.58 |
| 08/14/2026 19:11 | 100 | 57.58 |
| 08/14/2026 19:11 | 100 | 57.58 |
| 08/14/2026 19:11 | 100 | 57.58 |
| 08/14/2026 19:11 | 1 | 57.58 |
| 08/14/2026 19:11 | 1 | 57.57 |
| 08/14/2026 19:09 | 9 | 57.55 |
| 08/14/2026 19:08 | 24 | 57.57 |
| 08/14/2026 19:08 | 36 | 57.57 |
| 08/14/2026 19:08 | 3 | 57.55 |
| 08/14/2026 19:08 | 3 | 57.55 |
| 08/14/2026 19:08 | 7 | 57.52 |
| 08/14/2026 19:08 | 10 | 57.53 |
| 08/14/2026 19:08 | 100 | 57.53 |
| 08/14/2026 19:08 | 36 | 57.52 |
| 08/14/2026 19:08 | 10 | 57.53 |
| 08/14/2026 19:08 | 16 | 57.55 |
| 08/14/2026 19:05 | 121 | 57.58 |
| 08/14/2026 19:05 | 12 | 57.57 |
| 08/14/2026 19:05 | 12 | 57.57 |
| 08/14/2026 19:05 | 11 | 57.57 |
| 08/14/2026 19:05 | 6 | 57.56 |
| 08/14/2026 19:05 | 26 | 57.57 |
| 08/14/2026 19:05 | 5 | 57.56 |
| 08/14/2026 19:04 | 45 | 57.53 |
| 08/14/2026 19:04 | 5 | 57.53 |
| 08/14/2026 19:04 | 5 | 57.53 |
| 08/14/2026 19:02 | 10 | 57.55 |
| 08/14/2026 19:01 | 14 | 57.54 |
| 08/14/2026 19:01 | 125 | 57.54 |
| 08/14/2026 19:01 | 2 | 57.54 |
| 08/14/2026 19:01 | 10 | 57.55 |
| 08/14/2026 19:01 | 48 | 57.56 |
| 08/14/2026 19:00 | 30 | 57.57 |
| 08/14/2026 19:00 | 60 | 57.57 |
| 08/14/2026 19:00 | 2 | 57.57 |
| 08/14/2026 19:00 | 62 | 57.57 |
| 08/14/2026 19:00 | 37 | 57.57 |
| 08/14/2026 19:00 | 3 | 57.57 |
| 08/14/2026 19:00 | 1 | 57.57 |
| 08/14/2026 18:59 | 17 | 57.59 |
| 08/14/2026 18:58 | 11 | 57.58 |
| 08/14/2026 18:58 | 18 | 57.58 |
| 08/14/2026 18:58 | 11 | 57.59 |
| 08/14/2026 18:58 | 10 | 57.61 |
| 08/14/2026 18:58 | 61 | 57.61 |
| 08/14/2026 18:58 | 73 | 57.62 |
| 08/14/2026 18:54 | 5 | 57.65 |
| 08/14/2026 18:52 | 60 | 57.64 |
| 08/14/2026 18:52 | 1 | 57.64 |
| 08/14/2026 18:52 | 1 | 57.64 |
| 08/14/2026 18:52 | 1 | 57.64 |
| 08/14/2026 18:52 | 100 | 57.64 |
| 08/14/2026 18:52 | 5 | 57.63 |
| 08/14/2026 18:52 | 24 | 57.63 |
| 08/14/2026 18:51 | 22 | 57.60 |
| 08/14/2026 18:50 | 16 | 57.61 |
| 08/14/2026 18:50 | 27 | 57.60 |
| 08/14/2026 18:50 | 20 | 57.61 |
| 08/14/2026 18:50 | 5 | 57.61 |
| 08/14/2026 18:50 | 20 | 57.61 |
| 08/14/2026 18:50 | 1 | 57.62 |
| 08/14/2026 18:49 | 24 | 57.64 |
| 08/14/2026 18:49 | 70 | 57.65 |
| 08/14/2026 18:49 | 100 | 57.65 |
| 08/14/2026 18:49 | 17 | 57.65 |
| 08/14/2026 18:49 | 8 | 57.65 |
| 08/14/2026 18:49 | 75 | 57.65 |
| 08/14/2026 18:49 | 125 | 57.66 |
| 08/14/2026 18:49 | 74 | 57.66 |
| 08/14/2026 18:49 | 13 | 57.685 |
| 08/14/2026 18:48 | 1 | 57.68 |
| 08/14/2026 18:48 | 3 | 57.67 |
| 08/14/2026 18:46 | 3 | 57.63 |
| 08/14/2026 18:44 | 8 | 57.70 |
| 08/14/2026 18:44 | 1 | 57.67 |
| 08/14/2026 18:44 | 130 | 57.67 |
| 08/14/2026 18:44 | 3 | 57.64 |
| 08/14/2026 18:44 | 1 | 57.64 |
| 08/14/2026 18:44 | 9 | 57.64 |
| 08/14/2026 18:44 | 1 | 57.64 |
| 08/14/2026 18:44 | 1 | 57.64 |
| 08/14/2026 18:43 | 100 | 57.66 |
| 08/14/2026 18:43 | 15 | 57.66 |
| 08/14/2026 18:43 | 3 | 57.66 |
| 08/14/2026 18:43 | 9 | 57.66 |
| 08/14/2026 18:43 | 6 | 57.66 |
| 08/14/2026 18:43 | 1 | 57.66 |
| 08/14/2026 18:43 | 47 | 57.70 |
| 08/14/2026 18:43 | 19 | 57.70 |
| 08/14/2026 18:43 | 19 | 57.70 |
| 08/14/2026 18:43 | 10 | 57.69 |
| 08/14/2026 18:43 | 10 | 57.69 |
| 08/14/2026 18:43 | 100 | 57.69 |
| 08/14/2026 18:43 | 1 | 57.69 |
| 08/14/2026 18:43 | 100 | 57.69 |
| 08/14/2026 18:43 | 74 | 57.68 |
| 08/14/2026 18:43 | 74 | 57.67 |
| 08/14/2026 18:42 | 100 | 57.67 |
| 08/14/2026 18:42 | 240 | 57.67 |
| 08/14/2026 18:42 | 147 | 57.66 |
| 08/14/2026 18:42 | 72 | 57.65 |
| 08/14/2026 18:42 | 38 | 57.65 |
| 08/14/2026 18:42 | 12 | 57.65 |
| 08/14/2026 18:42 | 1 | 57.64 |
| 08/14/2026 18:42 | 10 | 57.61 |
| 08/14/2026 18:42 | 38 | 57.63 |
| 08/14/2026 18:42 | 212 | 57.58 |
| 08/14/2026 18:42 | 122 | 57.54 |
| 08/14/2026 18:42 | 57 | 57.54 |
| 08/14/2026 18:42 | 10 | 57.53 |
| 08/14/2026 18:42 | 10 | 57.53 |
| 08/14/2026 18:42 | 10 | 57.52 |
| 08/14/2026 18:42 | 1 | 57.54 |
| 08/14/2026 18:42 | 5 | 57.54 |
| 08/14/2026 18:42 | 58 | 57.55 |
| 08/14/2026 18:42 | 8 | 57.55 |
| 08/14/2026 18:42 | 100 | 57.55 |
| 08/14/2026 18:42 | 100 | 57.55 |
| 08/14/2026 18:42 | 74 | 57.56 |
| 08/14/2026 18:42 | 37 | 57.56 |
| 08/14/2026 18:42 | 2 | 57.58 |
| 08/14/2026 18:42 | 99 | 57.62 |
| 08/14/2026 18:42 | 1 | 57.61 |
| 08/14/2026 18:42 | 5 | 57.60 |
| 08/14/2026 18:42 | 5 | 57.60 |
| 08/14/2026 18:42 | 74 | 57.605 |
| 08/14/2026 18:42 | 65 | 57.61 |
| 08/14/2026 18:42 | 9 | 57.61 |
| 08/14/2026 18:42 | 9 | 57.61 |
| 08/14/2026 18:42 | 1 | 57.61 |
| 08/14/2026 18:41 | 2 | 57.62 |
| 08/14/2026 18:41 | 19 | 57.62 |
| 08/14/2026 18:41 | 1 | 57.62 |
| 08/14/2026 18:41 | 5 | 57.63 |
| 08/14/2026 18:41 | 1 | 57.63 |
| 08/14/2026 18:41 | 1 | 57.64 |
| 08/14/2026 18:41 | 20 | 57.64 |
| 08/14/2026 18:41 | 12 | 57.65 |
| 08/14/2026 18:40 | 40 | 57.69 |
| 08/14/2026 18:40 | 60 | 57.69 |
| 08/14/2026 18:40 | 1 | 57.68 |
| 08/14/2026 18:40 | 24 | 57.68 |
| 08/14/2026 18:40 | 42 | 57.66 |
| 08/14/2026 18:40 | 24 | 57.66 |
| 08/14/2026 18:40 | 18 | 57.66 |
| 08/14/2026 18:40 | 2 | 57.66 |
| 08/14/2026 18:40 | 98 | 57.66 |
| 08/14/2026 18:40 | 2 | 57.66 |
| 08/14/2026 18:40 | 49 | 57.66 |
| 08/14/2026 18:40 | 100 | 57.67 |
| 08/14/2026 18:40 | 1 | 57.67 |
| 08/14/2026 18:40 | 1 | 57.67 |
| 08/14/2026 18:39 | 8 | 57.68 |
| 08/14/2026 18:39 | 1 | 57.68 |
| 08/14/2026 18:39 | 7 | 57.695 |
| 08/14/2026 18:38 | 7 | 57.70 |
| 08/14/2026 18:38 | 7 | 57.695 |
| 08/14/2026 18:38 | 89 | 57.69 |
| 08/14/2026 18:38 | 11 | 57.69 |
| 08/14/2026 18:37 | 1 | 57.72 |
| 08/14/2026 18:37 | 50 | 57.72 |
| 08/14/2026 18:37 | 12 | 57.72 |
| 08/14/2026 18:37 | 24 | 57.72 |
| 08/14/2026 18:36 | 1 | 57.70 |
| 08/14/2026 18:36 | 76 | 57.73 |
| 08/14/2026 18:35 | 21 | 57.735 |
| 08/14/2026 18:35 | 85 | 57.735 |
| 08/14/2026 18:34 | 100 | 57.74 |
| 08/14/2026 18:34 | 30 | 57.73 |
| 08/14/2026 18:34 | 5 | 57.73 |
| 08/14/2026 18:34 | 160 | 57.73 |
| 08/14/2026 18:34 | 40 | 57.73 |
| 08/14/2026 18:34 | 18 | 57.69 |
| 08/14/2026 18:33 | 20 | 57.69 |
| 08/14/2026 18:33 | 3 | 57.705 |
| 08/14/2026 18:33 | 110 | 57.72 |
| 08/14/2026 18:33 | 64 | 57.72 |
| 08/14/2026 18:33 | 136 | 57.72 |
| 08/14/2026 18:33 | 36 | 57.72 |
| 08/14/2026 18:33 | 13 | 57.72 |
| 08/14/2026 18:33 | 2 | 57.71 |
| 08/14/2026 18:33 | 16 | 57.69 |
| 08/14/2026 18:33 | 7 | 57.69 |
| 08/14/2026 18:33 | 1 | 57.68 |
| 08/14/2026 18:33 | 100 | 57.69 |
| 08/14/2026 18:33 | 66 | 57.69 |
| 08/14/2026 18:33 | 1 | 57.69 |
| 08/14/2026 18:33 | 173 | 57.69 |
| 08/14/2026 18:33 | 100 | 57.69 |
| 08/14/2026 18:33 | 173 | 57.69 |
| 08/14/2026 18:33 | 21 | 57.69 |
| 08/14/2026 18:33 | 5 | 57.69 |
| 08/14/2026 18:32 | 36 | 57.71 |
| 08/14/2026 18:32 | 11 | 57.71 |
| 08/14/2026 18:32 | 100 | 57.70 |
| 08/14/2026 18:32 | 6 | 57.70 |
| 08/14/2026 18:32 | 10 | 57.70 |
| 08/14/2026 18:32 | 50 | 57.70 |
| 08/14/2026 18:31 | 67 | 57.725 |
| 08/14/2026 18:29 | 3 | 57.71 |
| 08/14/2026 18:29 | 74 | 57.76 |
| 08/14/2026 18:28 | 240 | 57.73 |
| 08/14/2026 18:28 | 50 | 57.72 |
| 08/14/2026 18:28 | 100 | 57.72 |
| 08/14/2026 18:28 | 100 | 57.72 |
| 08/14/2026 18:28 | 55 | 57.72 |
| 08/14/2026 18:28 | 100 | 57.72 |
| 08/14/2026 18:28 | 5 | 57.72 |
| 08/14/2026 18:28 | 100 | 57.72 |
| 08/14/2026 18:28 | 200 | 57.70 |
| 08/14/2026 18:28 | 32 | 57.695 |
| 08/14/2026 18:28 | 3 | 57.695 |
| 08/14/2026 18:28 | 3 | 57.695 |
| 08/14/2026 18:28 | 2 | 57.695 |
| 08/14/2026 18:28 | 5 | 57.695 |
| 08/14/2026 18:28 | 5 | 57.695 |
| 08/14/2026 18:28 | 6 | 57.695 |
| 08/14/2026 18:28 | 7 | 57.695 |
| 08/14/2026 18:28 | 7 | 57.695 |
| 08/14/2026 18:28 | 7 | 57.695 |
| 08/14/2026 18:28 | 2 | 57.695 |
| 08/14/2026 18:28 | 7 | 57.695 |
| 08/14/2026 18:28 | 14 | 57.695 |
| 08/14/2026 18:28 | 39 | 57.71 |
| 08/14/2026 18:28 | 240 | 57.695 |
| 08/14/2026 18:28 | 100 | 57.695 |
| 08/14/2026 18:28 | 21 | 57.71 |
| 08/14/2026 18:28 | 4 | 57.72 |
| 08/14/2026 18:28 | 96 | 57.72 |
| 08/14/2026 18:28 | 5 | 57.72 |
| 08/14/2026 18:28 | 99 | 57.72 |
| 08/14/2026 18:28 | 1 | 57.72 |
| 08/14/2026 18:28 | 1 | 57.75 |
| 08/14/2026 18:27 | 1 | 57.75 |
| 08/14/2026 18:27 | 18 | 57.75 |
| 08/14/2026 18:26 | 25 | 57.77 |
| 08/14/2026 18:26 | 5 | 57.77 |
| 08/14/2026 18:26 | 5 | 57.77 |
| 08/14/2026 18:26 | 35 | 57.77 |
| 08/14/2026 18:26 | 40 | 57.77 |
| 08/14/2026 18:26 | 60 | 57.77 |
| 08/14/2026 18:25 | 150 | 57.745 |
| 08/14/2026 18:25 | 7 | 57.745 |
| 08/14/2026 18:24 | 20 | 57.74 |
| 08/14/2026 18:23 | 71 | 57.75 |
| 08/14/2026 18:23 | 29 | 57.75 |
| 08/14/2026 18:23 | 20 | 57.75 |
| 08/14/2026 18:22 | 38 | 57.77 |
| 08/14/2026 18:21 | 68 | 57.79 |
| 08/14/2026 18:21 | 1 | 57.80 |
| 08/14/2026 18:21 | 100 | 57.78 |
| 08/14/2026 18:21 | 9 | 57.80 |
| 08/14/2026 18:21 | 36 | 57.79 |
| 08/14/2026 18:21 | 6 | 57.765 |
| 08/14/2026 18:21 | 26 | 57.765 |
| 08/14/2026 18:21 | 50 | 57.765 |
| 08/14/2026 18:21 | 100 | 57.76 |
| 08/14/2026 18:21 | 24 | 57.765 |
| 08/14/2026 18:21 | 38 | 57.765 |
| 08/14/2026 18:21 | 38 | 57.765 |
| 08/14/2026 18:21 | 7 | 57.765 |
| 08/14/2026 18:21 | 100 | 57.75 |
| 08/14/2026 18:21 | 38 | 57.765 |
| 08/14/2026 18:21 | 100 | 57.75 |
| 08/14/2026 18:21 | 100 | 57.75 |
| 08/14/2026 18:20 | 17 | 57.75 |
| 08/14/2026 18:20 | 2 | 57.76 |
| 08/14/2026 18:20 | 10 | 57.78 |
| 08/14/2026 18:20 | 24 | 57.78 |
| 08/14/2026 18:20 | 5 | 57.78 |
| 08/14/2026 18:20 | 1 | 57.78 |
| 08/14/2026 18:20 | 1 | 57.78 |
| 08/14/2026 18:20 | 1 | 57.78 |
| 08/14/2026 18:20 | 11 | 57.78 |
| 08/14/2026 18:20 | 21 | 57.79 |
| 08/14/2026 18:20 | 5 | 57.79 |
| 08/14/2026 18:20 | 100 | 57.80 |
| 08/14/2026 18:20 | 36 | 57.80 |
| 08/14/2026 18:20 | 1 | 57.80 |
| 08/14/2026 18:20 | 24 | 57.81 |
| 08/14/2026 18:20 | 31 | 57.81 |
| 08/14/2026 18:20 | 18 | 57.81 |
| 08/14/2026 18:20 | 39 | 57.82 |
| 08/14/2026 18:20 | 61 | 57.82 |
| 08/14/2026 18:20 | 25 | 57.82 |
| 08/14/2026 18:20 | 75 | 57.82 |
| 08/14/2026 18:20 | 100 | 57.82 |
| 08/14/2026 18:20 | 80 | 57.82 |
| 08/14/2026 18:20 | 18 | 57.82 |
| 08/14/2026 18:20 | 20 | 57.82 |
| 08/14/2026 18:20 | 25 | 57.83 |
| 08/14/2026 18:20 | 100 | 57.83 |
| 08/14/2026 18:19 | 2 | 57.85 |
| 08/14/2026 18:19 | 240 | 57.85 |
| 08/14/2026 18:19 | 7 | 57.85 |
| 08/14/2026 18:19 | 30 | 57.83 |
| 08/14/2026 18:19 | 1 | 57.83 |
| 08/14/2026 18:17 | 100 | 57.84 |
| 08/14/2026 18:17 | 5 | 57.85 |
| 08/14/2026 18:17 | 5 | 57.85 |
| 08/14/2026 18:17 | 8 | 57.85 |
| 08/14/2026 18:17 | 5 | 57.85 |
| 08/14/2026 18:17 | 100 | 57.85 |
| 08/14/2026 18:17 | 62 | 57.86 |
| 08/14/2026 18:17 | 20 | 57.86 |
| 08/14/2026 18:17 | 8 | 57.87 |
| 08/14/2026 18:16 | 1 | 57.87 |
| 08/14/2026 18:15 | 1 | 57.87 |
| 08/14/2026 18:15 | 20 | 57.88 |
| 08/14/2026 18:15 | 74 | 57.89 |
| 08/14/2026 18:15 | 72 | 57.89 |
| 08/14/2026 18:15 | 146 | 57.89 |
| 08/14/2026 18:15 | 100 | 57.89 |
| 08/14/2026 18:15 | 60 | 57.89 |
| 08/14/2026 18:15 | 74 | 57.90 |
| 08/14/2026 18:15 | 1 | 57.90 |
| 08/14/2026 18:14 | 20 | 57.89 |
| 08/14/2026 18:14 | 1 | 57.90 |
| 08/14/2026 18:14 | 100 | 57.91 |
| 08/14/2026 18:14 | 7 | 57.91 |
| 08/14/2026 18:13 | 29 | 57.91 |
| 08/14/2026 18:13 | 24 | 57.92 |
| 08/14/2026 18:13 | 32 | 57.89 |
| 08/14/2026 18:13 | 8 | 57.89 |
| 08/14/2026 18:13 | 18 | 57.89 |
| 08/14/2026 18:13 | 5 | 57.89 |
| 08/14/2026 18:13 | 1 | 57.89 |
| 08/14/2026 18:13 | 6 | 57.90 |
| 08/14/2026 18:13 | 68 | 57.90 |
| 08/14/2026 18:13 | 74 | 57.90 |
| 08/14/2026 18:12 | 67 | 57.94 |
| 08/14/2026 18:12 | 12 | 57.93 |
| 08/14/2026 18:11 | 20 | 57.91 |
| 08/14/2026 18:11 | 100 | 57.88 |
| 08/14/2026 18:11 | 100 | 57.87 |
| 08/14/2026 18:11 | 110 | 57.85 |
| 08/14/2026 18:11 | 2 | 57.84 |
| 08/14/2026 18:11 | 100 | 57.84 |
| 08/14/2026 18:11 | 1 | 57.84 |
| 08/14/2026 18:11 | 5 | 57.84 |
| 08/14/2026 18:11 | 20 | 57.84 |
| 08/14/2026 18:11 | 5 | 57.84 |
| 08/14/2026 18:11 | 5 | 57.83 |
| 08/14/2026 18:11 | 20 | 57.83 |
| 08/14/2026 18:11 | 6 | 57.83 |
| 08/14/2026 18:11 | 6 | 57.815 |
| 08/14/2026 18:11 | 6 | 57.815 |
| 08/14/2026 18:11 | 3 | 57.815 |
| 08/14/2026 18:11 | 10 | 57.81 |
| 08/14/2026 18:10 | 10 | 57.82 |
| 08/14/2026 18:10 | 10 | 57.82 |
| 08/14/2026 18:10 | 100 | 57.83 |
| 08/14/2026 18:10 | 76 | 57.83 |
| 08/14/2026 18:10 | 24 | 57.83 |
| 08/14/2026 18:10 | 100 | 57.83 |
| 08/14/2026 18:10 | 60 | 57.83 |
| 08/14/2026 18:10 | 21 | 57.83 |
| 08/14/2026 18:10 | 19 | 57.83 |
| 08/14/2026 18:10 | 80 | 57.83 |
| 08/14/2026 18:09 | 1 | 57.83 |
| 08/14/2026 18:09 | 20 | 57.865 |
| 08/14/2026 18:08 | 98 | 57.89 |
| 08/14/2026 18:07 | 2 | 57.85 |
| 08/14/2026 18:07 | 8 | 57.85 |
| 08/14/2026 18:07 | 1 | 57.85 |
| 08/14/2026 18:07 | 99 | 57.85 |
| 08/14/2026 18:07 | 6 | 57.84 |
| 08/14/2026 18:07 | 6 | 57.83 |
| 08/14/2026 18:07 | 34 | 57.83 |
| 08/14/2026 18:06 | 1 | 57.80 |
| 08/14/2026 18:06 | 30 | 57.83 |
| 08/14/2026 18:06 | 36 | 57.83 |
| 08/14/2026 18:06 | 64 | 57.83 |
| 08/14/2026 18:06 | 60 | 57.82 |
| 08/14/2026 18:06 | 36 | 57.83 |
| 08/14/2026 18:06 | 4 | 57.83 |
| 08/14/2026 18:06 | 2 | 57.82 |
| 08/14/2026 18:06 | 10 | 57.81 |
| 08/14/2026 18:06 | 9 | 57.81 |
| 08/14/2026 18:06 | 9 | 57.78 |
| 08/14/2026 18:06 | 100 | 57.79 |
| 08/14/2026 18:06 | 10 | 57.78 |
| 08/14/2026 18:06 | 1 | 57.78 |
| 08/14/2026 18:06 | 100 | 57.78 |
| 08/14/2026 18:06 | 20 | 57.78 |
| 08/14/2026 18:06 | 45 | 57.78 |
| 08/14/2026 18:06 | 5 | 57.78 |
| 08/14/2026 18:06 | 100 | 57.78 |
| 08/14/2026 18:06 | 24 | 57.78 |
| 08/14/2026 18:02 | 21 | 57.75 |
| 08/14/2026 18:01 | 36 | 57.73 |
| 08/14/2026 18:01 | 1 | 57.77 |
| 08/14/2026 18:01 | 3 | 57.77 |
| 08/14/2026 18:01 | 5 | 57.77 |
| 08/14/2026 18:01 | 8 | 57.77 |
| 08/14/2026 18:01 | 44 | 57.77 |
| 08/14/2026 18:00 | 6 | 57.77 |
| 08/14/2026 18:00 | 7 | 57.75 |
| 08/14/2026 18:00 | 1 | 57.755 |
| 08/14/2026 18:00 | 6 | 57.755 |
| 08/14/2026 17:59 | 6 | 57.73 |
| 08/14/2026 17:59 | 8 | 57.73 |
| 08/14/2026 17:59 | 2 | 57.73 |
| 08/14/2026 17:58 | 1 | 57.81 |
| 08/14/2026 17:58 | 3 | 57.795 |
| 08/14/2026 17:58 | 1 | 57.83 |
| 08/14/2026 17:58 | 1 | 57.83 |
| 08/14/2026 17:58 | 2 | 57.82 |
| 08/14/2026 17:57 | 10 | 57.78 |
| 08/14/2026 17:56 | 87 | 57.79 |
| 08/14/2026 17:56 | 1 | 57.74 |
| 08/14/2026 17:56 | 12 | 57.74 |
| 08/14/2026 17:56 | 1 | 57.73 |
| 08/14/2026 17:55 | 9 | 57.72 |
| 08/14/2026 17:55 | 100 | 57.72 |
| 08/14/2026 17:55 | 100 | 57.71 |
| 08/14/2026 17:55 | 10 | 57.70 |
| 08/14/2026 17:55 | 5 | 57.70 |
| 08/14/2026 17:55 | 100 | 57.70 |
| 08/14/2026 17:55 | 1 | 57.69 |
| 08/14/2026 17:55 | 1 | 57.69 |
| 08/14/2026 17:55 | 101 | 57.69 |
| 08/14/2026 17:55 | 1 | 57.69 |
| 08/14/2026 17:55 | 8 | 57.69 |
| 08/14/2026 17:55 | 2 | 57.69 |
| 08/14/2026 17:55 | 1 | 57.68 |
| 08/14/2026 17:54 | 10 | 57.655 |
| 08/14/2026 17:54 | 78 | 57.66 |
| 08/14/2026 17:53 | 31 | 57.645 |
| 08/14/2026 17:53 | 4 | 57.63 |
| 08/14/2026 17:53 | 5 | 57.64 |
| 08/14/2026 17:53 | 10 | 57.64 |
| 08/14/2026 17:53 | 62 | 57.65 |
| 08/14/2026 17:53 | 12 | 57.65 |
| 08/14/2026 17:53 | 5 | 57.65 |
| 08/14/2026 17:53 | 31 | 57.65 |
| 08/14/2026 17:53 | 1 | 57.65 |
| 08/14/2026 17:53 | 13 | 57.65 |
| 08/14/2026 17:53 | 10 | 57.66 |
| 08/14/2026 17:53 | 1 | 57.66 |
| 08/14/2026 17:53 | 1 | 57.66 |
| 08/14/2026 17:53 | 1 | 57.66 |
| 08/14/2026 17:53 | 40 | 57.685 |
| 08/14/2026 17:53 | 1 | 57.71 |
| 08/14/2026 17:53 | 11 | 57.71 |
| 08/14/2026 17:53 | 33 | 57.70 |
| 08/14/2026 17:53 | 52 | 57.70 |
| 08/14/2026 17:53 | 100 | 57.69 |
| 08/14/2026 17:53 | 2 | 57.66 |
| 08/14/2026 17:53 | 100 | 57.67 |
| 08/14/2026 17:53 | 100 | 57.67 |
| 08/14/2026 17:53 | 1 | 57.66 |
| 08/14/2026 17:53 | 3 | 57.66 |
| 08/14/2026 17:51 | 5 | 57.62 |
| 08/14/2026 17:51 | 55 | 57.66 |
| 08/14/2026 17:51 | 2 | 57.66 |
| 08/14/2026 17:51 | 2 | 57.65 |
| 08/14/2026 17:50 | 56 | 57.615 |
| 08/14/2026 17:50 | 5 | 57.615 |
| 08/14/2026 17:50 | 10 | 57.63 |
| 08/14/2026 17:50 | 100 | 57.62 |
| 08/14/2026 17:50 | 5 | 57.62 |
| 08/14/2026 17:50 | 163 | 57.62 |
| 08/14/2026 17:50 | 10 | 57.62 |
| 08/14/2026 17:50 | 93 | 57.62 |
| 08/14/2026 17:50 | 7 | 57.62 |
| 08/14/2026 17:50 | 63 | 57.63 |
| 08/14/2026 17:50 | 11 | 57.63 |
| 08/14/2026 17:50 | 10 | 57.63 |
| 08/14/2026 17:49 | 2 | 57.65 |
| 08/14/2026 17:49 | 141 | 57.65 |
| 08/14/2026 17:49 | 2 | 57.66 |
| 08/14/2026 17:49 | 7 | 57.66 |
| 08/14/2026 17:49 | 1 | 57.66 |
| 08/14/2026 17:49 | 1 | 57.66 |
| 08/14/2026 17:48 | 64 | 57.70 |
| 08/14/2026 17:48 | 1 | 57.70 |
| 08/14/2026 17:48 | 24 | 57.70 |
| 08/14/2026 17:48 | 10 | 57.69 |
| 08/14/2026 17:48 | 1 | 57.69 |
| 08/14/2026 17:48 | 3 | 57.65 |
| 08/14/2026 17:48 | 69 | 57.65 |
| 08/14/2026 17:48 | 31 | 57.65 |
| 08/14/2026 17:47 | 31 | 57.71 |
| 08/14/2026 17:47 | 1 | 57.70 |
| 08/14/2026 17:47 | 59 | 57.68 |
| 08/14/2026 17:47 | 21 | 57.68 |
| 08/14/2026 17:47 | 4 | 57.68 |
| 08/14/2026 17:46 | 100 | 57.64 |
| 08/14/2026 17:46 | 1 | 57.67 |
| 08/14/2026 17:46 | 3 | 57.67 |
| 08/14/2026 17:46 | 1 | 57.65 |
| 08/14/2026 17:46 | 3 | 57.65 |
| 08/14/2026 17:46 | 1 | 57.65 |
| 08/14/2026 17:45 | 5 | 57.62 |
| 08/14/2026 17:45 | 60 | 57.58 |
| 08/14/2026 17:45 | 240 | 57.58 |
| 08/14/2026 17:45 | 4 | 57.55 |
| 08/14/2026 17:44 | 19 | 57.61 |
| 08/14/2026 17:44 | 23 | 57.58 |
| 08/14/2026 17:44 | 11 | 57.575 |
| 08/14/2026 17:44 | 16 | 57.575 |
| 08/14/2026 17:44 | 10 | 57.55 |
| 08/14/2026 17:44 | 15 | 57.55 |
| 08/14/2026 17:44 | 16 | 57.55 |
| 08/14/2026 17:44 | 300 | 57.55 |
| 08/14/2026 17:44 | 133 | 57.54 |
| 08/14/2026 17:44 | 5 | 57.54 |
| 08/14/2026 17:44 | 100 | 57.54 |
| 08/14/2026 17:44 | 10 | 57.53 |
| 08/14/2026 17:43 | 9 | 57.53 |
| 08/14/2026 17:43 | 60 | 57.53 |
| 08/14/2026 17:43 | 200 | 57.53 |
| 08/14/2026 17:43 | 77 | 57.53 |
| 08/14/2026 17:43 | 34 | 57.53 |
| 08/14/2026 17:43 | 34 | 57.53 |
| 08/14/2026 17:43 | 32 | 57.53 |
| 08/14/2026 17:43 | 17 | 57.545 |
| 08/14/2026 17:43 | 82 | 57.565 |
| 08/14/2026 17:42 | 100 | 57.54 |
| 08/14/2026 17:42 | 16 | 57.54 |
| 08/14/2026 17:42 | 27 | 57.54 |
| 08/14/2026 17:42 | 73 | 57.54 |
| 08/14/2026 17:42 | 25 | 57.55 |
| 08/14/2026 17:42 | 1 | 57.55 |
| 08/14/2026 17:42 | 1 | 57.55 |
| 08/14/2026 17:42 | 25 | 57.55 |
| 08/14/2026 17:40 | 20 | 57.57 |
| 08/14/2026 17:40 | 2 | 57.57 |
| 08/14/2026 17:40 | 63 | 57.57 |
| 08/14/2026 17:40 | 6 | 57.57 |
| 08/14/2026 17:40 | 30 | 57.57 |
| 08/14/2026 17:40 | 1 | 57.57 |
| 08/14/2026 17:40 | 99 | 57.57 |
| 08/14/2026 17:38 | 2 | 57.53 |
| 08/14/2026 17:37 | 10 | 57.555 |
| 08/14/2026 17:37 | 100 | 57.54 |
| 08/14/2026 17:37 | 100 | 57.54 |
| 08/14/2026 17:37 | 10 | 57.55 |
| 08/14/2026 17:37 | 125 | 57.55 |
| 08/14/2026 17:36 | 90 | 57.58 |
| 08/14/2026 17:36 | 110 | 57.58 |
| 08/14/2026 17:36 | 9 | 57.58 |
| 08/14/2026 17:36 | 5 | 57.58 |
| 08/14/2026 17:36 | 5 | 57.58 |
| 08/14/2026 17:36 | 95 | 57.58 |
| 08/14/2026 17:36 | 5 | 57.58 |
| 08/14/2026 17:36 | 4 | 57.57 |
| 08/14/2026 17:36 | 13 | 57.555 |
| 08/14/2026 17:36 | 100 | 57.56 |
| 08/14/2026 17:36 | 43 | 57.57 |
| 08/14/2026 17:36 | 100 | 57.57 |
| 08/14/2026 17:35 | 7 | 57.585 |
| 08/14/2026 17:34 | 100 | 57.59 |
| 08/14/2026 17:34 | 24 | 57.60 |
| 08/14/2026 17:34 | 82 | 57.61 |
| 08/14/2026 17:34 | 129 | 57.61 |
| 08/14/2026 17:34 | 50 | 57.61 |
| 08/14/2026 17:34 | 92 | 57.62 |
| 08/14/2026 17:34 | 84 | 57.58 |
| 08/14/2026 17:34 | 1 | 57.60 |
| 08/14/2026 17:34 | 240 | 57.61 |
| 08/14/2026 17:34 | 125 | 57.61 |
| 08/14/2026 17:34 | 7 | 57.61 |
| 08/14/2026 17:34 | 12 | 57.61 |
| 08/14/2026 17:34 | 100 | 57.62 |
| 08/14/2026 17:34 | 20 | 57.62 |
| 08/14/2026 17:34 | 90 | 57.64 |
| 08/14/2026 17:34 | 10 | 57.64 |
| 08/14/2026 17:34 | 10 | 57.66 |
| 08/14/2026 17:34 | 1 | 57.67 |
| 08/14/2026 17:34 | 5 | 57.67 |
| 08/14/2026 17:34 | 1 | 57.67 |
| 08/14/2026 17:34 | 9 | 57.69 |
| 08/14/2026 17:34 | 1 | 57.69 |
| 08/14/2026 17:34 | 78 | 57.71 |
| 08/14/2026 17:34 | 5 | 57.72 |
| 08/14/2026 17:34 | 5 | 57.72 |
| 08/14/2026 17:34 | 80 | 57.72 |
| 08/14/2026 17:34 | 20 | 57.72 |
| 08/14/2026 17:34 | 5 | 57.72 |
| 08/14/2026 17:34 | 16 | 57.72 |
| 08/14/2026 17:34 | 24 | 57.72 |
| 08/14/2026 17:34 | 1 | 57.73 |
| 08/14/2026 17:34 | 1 | 57.73 |
| 08/14/2026 17:34 | 1 | 57.75 |
| 08/14/2026 17:34 | 5 | 57.75 |
| 08/14/2026 17:34 | 21 | 57.76 |
| 08/14/2026 17:34 | 60 | 57.76 |
| 08/14/2026 17:34 | 100 | 57.76 |
| 08/14/2026 17:34 | 8 | 57.76 |
| 08/14/2026 17:34 | 100 | 57.76 |
| 08/14/2026 17:34 | 36 | 57.77 |
| 08/14/2026 17:34 | 38 | 57.77 |
| 08/14/2026 17:33 | 48 | 57.77 |
| 08/14/2026 17:33 | 1 | 57.77 |
| 08/14/2026 17:33 | 20 | 57.81 |
| 08/14/2026 17:31 | 2 | 57.80 |
| 08/14/2026 17:31 | 7 | 57.80 |
| 08/14/2026 17:31 | 200 | 57.76 |
| 08/14/2026 17:31 | 1 | 57.79 |
| 08/14/2026 17:31 | 5 | 57.79 |
| 08/14/2026 17:30 | 22 | 57.76 |
| 08/14/2026 17:30 | 100 | 57.72 |
| 08/14/2026 17:30 | 100 | 57.72 |
| 08/14/2026 17:30 | 10 | 57.72 |
| 08/14/2026 17:30 | 1 | 57.72 |
| 08/14/2026 17:30 | 5 | 57.72 |
| 08/14/2026 17:30 | 88 | 57.72 |
| 08/14/2026 17:30 | 12 | 57.72 |
| 08/14/2026 17:30 | 5 | 57.68 |
| 08/14/2026 17:30 | 12 | 57.68 |
| 08/14/2026 17:29 | 100 | 57.65 |
| 08/14/2026 17:28 | 147 | 57.64 |
| 08/14/2026 17:28 | 153 | 57.64 |
| 08/14/2026 17:28 | 100 | 57.63 |
| 08/14/2026 17:28 | 100 | 57.63 |
| 08/14/2026 17:28 | 200 | 57.63 |
| 08/14/2026 17:28 | 200 | 57.62 |
| 08/14/2026 17:28 | 1 | 57.63 |
| 08/14/2026 17:28 | 5 | 57.62 |
| 08/14/2026 17:28 | 5 | 57.62 |
| 08/14/2026 17:28 | 10 | 57.61 |
| 08/14/2026 17:28 | 108 | 57.61 |
| 08/14/2026 17:28 | 100 | 57.61 |
| 08/14/2026 17:28 | 86 | 57.61 |
| 08/14/2026 17:28 | 188 | 57.61 |
| 08/14/2026 17:27 | 1 | 57.61 |
| 08/14/2026 17:27 | 7 | 57.58 |
| 08/14/2026 17:25 | 9 | 57.58 |
| 08/14/2026 17:25 | 4 | 57.58 |
| 08/14/2026 17:25 | 1 | 57.58 |
| 08/14/2026 17:25 | 19 | 57.56 |
| 08/14/2026 17:25 | 12 | 57.58 |
| 08/14/2026 17:25 | 2 | 57.58 |
| 08/14/2026 17:24 | 81 | 57.59 |
| 08/14/2026 17:24 | 19 | 57.59 |
| 08/14/2026 17:24 | 18 | 57.59 |
| 08/14/2026 17:21 | 100 | 57.66 |
| 08/14/2026 17:21 | 100 | 57.66 |
| 08/14/2026 17:21 | 19 | 57.66 |
| 08/14/2026 17:21 | 47 | 57.66 |
| 08/14/2026 17:21 | 1 | 57.66 |
| 08/14/2026 17:21 | 10 | 57.67 |
| 08/14/2026 17:21 | 5 | 57.68 |
| 08/14/2026 17:21 | 2 | 57.68 |
| 08/14/2026 17:21 | 100 | 57.68 |
| 08/14/2026 17:21 | 120 | 57.68 |
| 08/14/2026 17:21 | 10 | 57.68 |
| 08/14/2026 17:21 | 12 | 57.68 |
| 08/14/2026 17:21 | 10 | 57.68 |
| 08/14/2026 17:21 | 6 | 57.71 |
| 08/14/2026 17:21 | 63 | 57.71 |
| 08/14/2026 17:20 | 3 | 57.71 |
| 08/14/2026 17:20 | 19 | 57.73 |
| 08/14/2026 17:20 | 14 | 57.73 |
| 08/14/2026 17:20 | 2 | 57.71 |
| 08/14/2026 17:20 | 72 | 57.71 |
| 08/14/2026 17:18 | 1 | 57.74 |
| 08/14/2026 17:18 | 1 | 57.71 |
| 08/14/2026 17:18 | 32 | 57.73 |
| 08/14/2026 17:18 | 19 | 57.73 |
| 08/14/2026 17:18 | 4 | 57.73 |
| 08/14/2026 17:18 | 1 | 57.73 |
| 08/14/2026 17:18 | 8 | 57.72 |
| 08/14/2026 17:18 | 13 | 57.705 |
| 08/14/2026 17:18 | 3 | 57.705 |
| 08/14/2026 17:18 | 13 | 57.705 |
| 08/14/2026 17:18 | 10 | 57.705 |
| 08/14/2026 17:18 | 10 | 57.705 |
| 08/14/2026 17:18 | 20 | 57.71 |
| 08/14/2026 17:18 | 1 | 57.71 |
| 08/14/2026 17:18 | 100 | 57.73 |
| 08/14/2026 17:18 | 5 | 57.73 |
| 08/14/2026 17:18 | 4 | 57.73 |
| 08/14/2026 17:18 | 91 | 57.73 |
| 08/14/2026 17:18 | 91 | 57.73 |
| 08/14/2026 17:18 | 8 | 57.73 |
| 08/14/2026 17:18 | 8 | 57.73 |
| 08/14/2026 17:18 | 95 | 57.73 |
| 08/14/2026 17:18 | 5 | 57.73 |
| 08/14/2026 17:18 | 10 | 57.74 |
| 08/14/2026 17:18 | 69 | 57.74 |
| 08/14/2026 17:18 | 31 | 57.74 |
| 08/14/2026 17:16 | 1 | 57.75 |
| 08/14/2026 17:16 | 18 | 57.75 |
| 08/14/2026 17:16 | 48 | 57.75 |
| 08/14/2026 17:16 | 1 | 57.76 |
| 08/14/2026 17:16 | 1 | 57.78 |
| 08/14/2026 17:16 | 84 | 57.80 |
| 08/14/2026 17:16 | 50 | 57.80 |
| 08/14/2026 17:16 | 22 | 57.80 |
| 08/14/2026 17:16 | 100 | 57.81 |
| 08/14/2026 17:16 | 10 | 57.82 |
| 08/14/2026 17:14 | 100 | 57.86 |
| 08/14/2026 17:13 | 125 | 57.87 |
| 08/14/2026 17:12 | 13 | 57.825 |
| 08/14/2026 17:12 | 40 | 57.825 |
| 08/14/2026 17:12 | 200 | 57.83 |
| 08/14/2026 17:12 | 1 | 57.83 |
| 08/14/2026 17:12 | 5 | 57.83 |
| 08/14/2026 17:12 | 100 | 57.83 |
| 08/14/2026 17:12 | 100 | 57.83 |
| 08/14/2026 17:12 | 13 | 57.785 |
| 08/14/2026 17:12 | 16 | 57.785 |
| 08/14/2026 17:12 | 87 | 57.78 |
| 08/14/2026 17:12 | 1 | 57.78 |
| 08/14/2026 17:12 | 47 | 57.79 |
| 08/14/2026 17:12 | 100 | 57.80 |
| 08/14/2026 17:12 | 16 | 57.80 |
| 08/14/2026 17:12 | 93 | 57.80 |
| 08/14/2026 17:12 | 7 | 57.80 |
| 08/14/2026 17:12 | 25 | 57.81 |
| 08/14/2026 17:12 | 2 | 57.81 |
| 08/14/2026 17:12 | 4 | 57.81 |
| 08/14/2026 17:12 | 2 | 57.81 |
| 08/14/2026 17:12 | 3 | 57.81 |
| 08/14/2026 17:11 | 17 | 57.86 |
| 08/14/2026 17:11 | 15 | 57.88 |
| 08/14/2026 17:11 | 83 | 57.88 |
| 08/14/2026 17:11 | 25 | 57.92 |
| 08/14/2026 17:11 | 100 | 57.91 |
| 08/14/2026 17:11 | 16 | 57.91 |
| 08/14/2026 17:11 | 10 | 57.91 |
| 08/14/2026 17:11 | 22 | 57.91 |
| 08/14/2026 17:11 | 2 | 57.94 |
| 08/14/2026 17:11 | 5 | 57.94 |
| 08/14/2026 17:11 | 7 | 57.94 |
| 08/14/2026 17:11 | 100 | 57.94 |
| 08/14/2026 17:11 | 200 | 57.92 |
| 08/14/2026 17:10 | 1 | 57.92 |
| 08/14/2026 17:10 | 11 | 57.92 |
| 08/14/2026 17:10 | 2 | 57.92 |
| 08/14/2026 17:10 | 69 | 57.92 |
| 08/14/2026 17:10 | 18 | 57.92 |
| 08/14/2026 17:10 | 100 | 57.92 |
| 08/14/2026 17:09 | 100 | 57.87 |
| 08/14/2026 17:09 | 100 | 57.87 |
| 08/14/2026 17:09 | 68 | 57.88 |
| 08/14/2026 17:09 | 14 | 57.88 |
| 08/14/2026 17:09 | 18 | 57.88 |
| 08/14/2026 17:09 | 5 | 57.87 |
| 08/14/2026 17:09 | 1 | 57.87 |
| 08/14/2026 17:09 | 100 | 57.87 |
| 08/14/2026 17:09 | 5 | 57.87 |
| 08/14/2026 17:09 | 98 | 57.87 |
| 08/14/2026 17:09 | 2 | 57.87 |
| 08/14/2026 17:08 | 2 | 57.85 |
| 08/14/2026 17:08 | 4 | 57.85 |
| 08/14/2026 17:08 | 4 | 57.825 |
| 08/14/2026 17:08 | 47 | 57.81 |
| 08/14/2026 17:08 | 100 | 57.81 |
| 08/14/2026 17:08 | 8 | 57.82 |
| 08/14/2026 17:08 | 7 | 57.845 |
| 08/14/2026 17:08 | 5 | 57.845 |
| 08/14/2026 17:08 | 40 | 57.84 |
| 08/14/2026 17:08 | 10 | 57.84 |
| 08/14/2026 17:08 | 1 | 57.84 |
| 08/14/2026 17:08 | 5 | 57.84 |
| 08/14/2026 17:08 | 100 | 57.84 |
| 08/14/2026 17:08 | 100 | 57.85 |
| 08/14/2026 17:08 | 34 | 57.85 |
| 08/14/2026 17:08 | 21 | 57.86 |
| 08/14/2026 17:08 | 6 | 57.87 |
| 08/14/2026 17:07 | 1 | 57.86 |
| 08/14/2026 17:07 | 1 | 57.90 |
| 08/14/2026 17:07 | 7 | 57.87 |
| 08/14/2026 17:07 | 24 | 57.87 |
| 08/14/2026 17:07 | 10 | 57.87 |
| 08/14/2026 17:07 | 68 | 57.87 |
| 08/14/2026 17:07 | 32 | 57.87 |
| 08/14/2026 17:07 | 7 | 57.88 |
| 08/14/2026 17:07 | 2 | 57.89 |
| 08/14/2026 17:07 | 1 | 57.93 |
| 08/14/2026 17:06 | 1 | 57.93 |
| 08/14/2026 17:06 | 149 | 57.92 |
| 08/14/2026 17:05 | 100 | 57.90 |
| 08/14/2026 17:05 | 100 | 57.89 |
| 08/14/2026 17:05 | 100 | 57.89 |
| 08/14/2026 17:05 | 99 | 57.89 |
| 08/14/2026 17:05 | 1 | 57.89 |
| 08/14/2026 17:05 | 2 | 57.88 |
| 08/14/2026 17:04 | 90 | 57.82 |
| 08/14/2026 17:04 | 10 | 57.82 |
| 08/14/2026 17:04 | 12 | 57.865 |
| 08/14/2026 17:04 | 125 | 57.865 |
| 08/14/2026 17:04 | 100 | 57.84 |
| 08/14/2026 17:04 | 1 | 57.84 |
| 08/14/2026 17:04 | 2 | 57.86 |
| 08/14/2026 17:04 | 54 | 57.87 |
| 08/14/2026 17:04 | 1 | 57.87 |
| 08/14/2026 17:04 | 117 | 57.89 |
| 08/14/2026 17:04 | 100 | 57.875 |
| 08/14/2026 17:04 | 100 | 57.88 |
| 08/14/2026 17:04 | 8 | 57.88 |
| 08/14/2026 17:04 | 3 | 57.88 |
| 08/14/2026 17:04 | 5 | 57.88 |
| 08/14/2026 17:04 | 20 | 57.88 |
| 08/14/2026 17:04 | 1 | 57.89 |
| 08/14/2026 17:04 | 2 | 57.89 |
| 08/14/2026 17:04 | 98 | 57.89 |
| 08/14/2026 17:04 | 2 | 57.89 |
| 08/14/2026 17:04 | 1 | 57.89 |
| 08/14/2026 17:04 | 8 | 57.90 |
| 08/14/2026 17:04 | 53 | 57.90 |
| 08/14/2026 17:04 | 8 | 57.90 |
| 08/14/2026 17:04 | 5 | 57.90 |
| 08/14/2026 17:04 | 1 | 57.90 |
| 08/14/2026 17:04 | 1 | 57.90 |
| 08/14/2026 17:04 | 1 | 57.91 |
| 08/14/2026 17:04 | 2 | 57.91 |
| 08/14/2026 17:04 | 10 | 57.91 |
| 08/14/2026 17:04 | 18 | 57.91 |
| 08/14/2026 17:04 | 28 | 57.975 |
| 08/14/2026 17:04 | 30 | 57.975 |
| 08/14/2026 17:04 | 32 | 57.975 |
| 08/14/2026 17:04 | 100 | 58.00 |
| 08/14/2026 17:04 | 22 | 58.00 |
| 08/14/2026 17:04 | 100 | 58.00 |
| 08/14/2026 17:04 | 100 | 57.99 |
| 08/14/2026 17:04 | 100 | 57.99 |
| 08/14/2026 17:04 | 200 | 57.99 |
| 08/14/2026 17:04 | 100 | 57.98 |
| 08/14/2026 17:04 | 100 | 57.99 |
| 08/14/2026 17:04 | 100 | 57.99 |
| 08/14/2026 17:04 | 100 | 57.98 |
| 08/14/2026 17:04 | 65 | 57.99 |
| 08/14/2026 17:04 | 35 | 57.99 |
| 08/14/2026 17:04 | 80 | 58.00 |
| 08/14/2026 17:04 | 100 | 57.99 |
| 08/14/2026 17:04 | 19 | 57.99 |
| 08/14/2026 17:04 | 22 | 57.98 |
| 08/14/2026 17:04 | 71 | 57.99 |
| 08/14/2026 17:04 | 4 | 58.00 |
| 08/14/2026 17:04 | 29 | 57.99 |
| 08/14/2026 17:04 | 100 | 57.99 |
| 08/14/2026 17:04 | 36 | 58.00 |
| 08/14/2026 17:04 | 100 | 58.00 |
| 08/14/2026 17:04 | 1 | 58.00 |
| 08/14/2026 17:04 | 100 | 57.99 |
| 08/14/2026 17:04 | 100 | 57.99 |
| 08/14/2026 17:04 | 100 | 57.99 |
| 08/14/2026 17:04 | 100 | 58.00 |
| 08/14/2026 17:04 | 2 | 58.00 |
| 08/14/2026 17:04 | 100 | 58.00 |
| 08/14/2026 17:04 | 20 | 58.00 |
| 08/14/2026 17:04 | 100 | 58.00 |
| 08/14/2026 17:04 | 20 | 58.00 |
| 08/14/2026 17:04 | 100 | 58.00 |
| 08/14/2026 17:04 | 8 | 57.99 |
| 08/14/2026 17:04 | 60 | 58.00 |
| 08/14/2026 17:04 | 40 | 58.00 |
| 08/14/2026 17:04 | 100 | 57.99 |
| 08/14/2026 17:04 | 4 | 57.99 |
| 08/14/2026 17:04 | 7 | 57.98 |
| 08/14/2026 17:04 | 4 | 57.98 |
| 08/14/2026 17:04 | 104 | 57.98 |
| 08/14/2026 17:04 | 1 | 57.93 |
| 08/14/2026 17:04 | 1 | 57.93 |
| 08/14/2026 17:04 | 4 | 57.95 |
| 08/14/2026 17:04 | 5 | 57.95 |
| 08/14/2026 17:04 | 1 | 57.95 |
| 08/14/2026 17:03 | 1 | 57.95 |
| 08/14/2026 17:03 | 5 | 57.97 |
| 08/14/2026 17:03 | 1 | 57.97 |
| 08/14/2026 17:02 | 17 | 57.98 |
| 08/14/2026 17:02 | 1 | 57.98 |
| 08/14/2026 17:02 | 7 | 57.98 |
| 08/14/2026 17:02 | 2 | 57.98 |
| 08/14/2026 17:02 | 78 | 57.99 |
| 08/14/2026 17:02 | 50 | 58.05 |
| 08/14/2026 17:02 | 1 | 58.05 |
| 08/14/2026 17:02 | 1 | 58.06 |
| 08/14/2026 17:02 | 34 | 58.07 |
| 08/14/2026 17:01 | 1 | 58.07 |
| 08/14/2026 17:01 | 1 | 58.045 |
| 08/14/2026 17:00 | 1 | 58.045 |
| 08/14/2026 17:00 | 5 | 58.01 |
| 08/14/2026 17:00 | 12 | 58.01 |
| 08/14/2026 17:00 | 7 | 58.02 |
| 08/14/2026 17:00 | 10 | 58.02 |
| 08/14/2026 17:00 | 15 | 58.065 |
| 08/14/2026 17:00 | 124 | 58.06 |
| 08/14/2026 17:00 | 24 | 58.06 |
| 08/14/2026 17:00 | 100 | 58.06 |
| 08/14/2026 17:00 | 7 | 58.06 |
| 08/14/2026 17:00 | 1 | 58.02 |
| 08/14/2026 17:00 | 100 | 58.01 |
| 08/14/2026 17:00 | 200 | 58.01 |
| 08/14/2026 17:00 | 1 | 58.01 |
| 08/14/2026 16:59 | 96 | 58.01 |
| 08/14/2026 16:59 | 4 | 58.01 |
| 08/14/2026 16:59 | 93 | 58.01 |
| 08/14/2026 16:59 | 6 | 58.01 |
| 08/14/2026 16:59 | 1 | 58.01 |
| 08/14/2026 16:59 | 100 | 58.00 |
| 08/14/2026 16:59 | 1 | 58.00 |
| 08/14/2026 16:59 | 70 | 57.97 |
| 08/14/2026 16:59 | 2 | 57.97 |
| 08/14/2026 16:59 | 8 | 57.97 |
| 08/14/2026 16:58 | 144 | 57.97 |
| 08/14/2026 16:58 | 240 | 57.97 |
| 08/14/2026 16:58 | 36 | 57.99 |
| 08/14/2026 16:58 | 4 | 57.99 |
| 08/14/2026 16:58 | 15 | 57.99 |
| 08/14/2026 16:57 | 54 | 58.00 |
| 08/14/2026 16:57 | 8 | 57.97 |
| 08/14/2026 16:57 | 50 | 57.97 |
| 08/14/2026 16:57 | 10 | 57.97 |
| 08/14/2026 16:57 | 18 | 58.04 |
| 08/14/2026 16:56 | 1 | 57.99 |
| 08/14/2026 16:56 | 50 | 57.99 |
| 08/14/2026 16:55 | 56 | 58.02 |
| 08/14/2026 16:53 | 33 | 57.98 |
| 08/14/2026 16:53 | 66 | 58.01 |
| 08/14/2026 16:53 | 10 | 57.98 |
| 08/14/2026 16:53 | 10 | 57.98 |
| 08/14/2026 16:53 | 8 | 57.98 |
| 08/14/2026 16:53 | 43 | 57.98 |
| 08/14/2026 16:53 | 100 | 58.00 |
| 08/14/2026 16:53 | 2 | 58.00 |
| 08/14/2026 16:53 | 1 | 58.00 |
| 08/14/2026 16:53 | 1 | 58.00 |
| 08/14/2026 16:52 | 1 | 58.00 |
| 08/14/2026 16:52 | 1 | 58.01 |
| 08/14/2026 16:51 | 40 | 58.01 |
| 08/14/2026 16:51 | 3 | 58.01 |
| 08/14/2026 16:51 | 57 | 58.01 |
| 08/14/2026 16:51 | 100 | 58.02 |
| 08/14/2026 16:51 | 5 | 58.03 |
| 08/14/2026 16:51 | 25 | 58.05 |
| 08/14/2026 16:51 | 8 | 58.04 |
| 08/14/2026 16:51 | 60 | 58.04 |
| 08/14/2026 16:51 | 40 | 58.04 |
| 08/14/2026 16:51 | 50 | 58.04 |
| 08/14/2026 16:51 | 68 | 58.05 |
| 08/14/2026 16:51 | 32 | 58.05 |
| 08/14/2026 16:51 | 16 | 58.05 |
| 08/14/2026 16:51 | 10 | 58.05 |
| 08/14/2026 16:51 | 1 | 58.05 |
| 08/14/2026 16:51 | 100 | 58.05 |
| 08/14/2026 16:51 | 12 | 58.06 |
| 08/14/2026 16:51 | 12 | 58.06 |
| 08/14/2026 16:51 | 66 | 58.06 |
| 08/14/2026 16:51 | 22 | 58.06 |
| 08/14/2026 16:51 | 57 | 58.06 |
| 08/14/2026 16:51 | 43 | 58.06 |
| 08/14/2026 16:51 | 5 | 58.06 |
| 08/14/2026 16:51 | 24 | 58.06 |
| 08/14/2026 16:51 | 10 | 58.06 |
| 08/14/2026 16:51 | 7 | 58.06 |
| 08/14/2026 16:51 | 32 | 58.06 |
| 08/14/2026 16:51 | 57 | 58.07 |
| 08/14/2026 16:51 | 43 | 58.07 |
| 08/14/2026 16:50 | 68 | 58.06 |
| 08/14/2026 16:50 | 1 | 58.08 |
| 08/14/2026 16:49 | 18 | 58.11 |
| 08/14/2026 16:49 | 8 | 58.11 |
| 08/14/2026 16:49 | 37 | 58.11 |
| 08/14/2026 16:49 | 5 | 58.10 |
| 08/14/2026 16:49 | 13 | 58.10 |
| 08/14/2026 16:49 | 38 | 58.10 |
| 08/14/2026 16:49 | 5 | 58.10 |
| 08/14/2026 16:49 | 100 | 58.09 |
| 08/14/2026 16:49 | 44 | 58.10 |
| 08/14/2026 16:49 | 19 | 58.09 |
| 08/14/2026 16:49 | 5 | 58.09 |
| 08/14/2026 16:49 | 100 | 58.09 |
| 08/14/2026 16:49 | 38 | 58.09 |
| 08/14/2026 16:49 | 38 | 58.09 |
| 08/14/2026 16:49 | 100 | 58.09 |
| 08/14/2026 16:49 | 1 | 58.08 |
| 08/14/2026 16:49 | 11 | 58.08 |
| 08/14/2026 16:49 | 5 | 58.08 |
| 08/14/2026 16:49 | 9 | 58.08 |
| 08/14/2026 16:49 | 54 | 58.08 |
| 08/14/2026 16:49 | 11 | 58.08 |
| 08/14/2026 16:48 | 100 | 58.05 |
| 08/14/2026 16:48 | 50 | 58.05 |
| 08/14/2026 16:48 | 66 | 58.05 |
| 08/14/2026 16:48 | 1 | 58.11 |
| 08/14/2026 16:48 | 6 | 58.10 |
| 08/14/2026 16:48 | 5 | 58.10 |
| 08/14/2026 16:48 | 5 | 58.09 |
| 08/14/2026 16:48 | 100 | 58.09 |
| 08/14/2026 16:48 | 5 | 58.09 |
| 08/14/2026 16:48 | 17 | 58.09 |
| 08/14/2026 16:48 | 83 | 58.09 |
| 08/14/2026 16:48 | 1 | 58.07 |
| 08/14/2026 16:48 | 4 | 58.07 |
| 08/14/2026 16:48 | 10 | 58.07 |
| 08/14/2026 16:48 | 18 | 58.07 |
| 08/14/2026 16:48 | 23 | 58.07 |
| 08/14/2026 16:48 | 100 | 58.04 |
| 08/14/2026 16:46 | 1 | 58.07 |
| 08/14/2026 16:46 | 94 | 58.03 |
| 08/14/2026 16:46 | 100 | 58.03 |
| 08/14/2026 16:46 | 100 | 58.03 |
| 08/14/2026 16:46 | 15 | 58.03 |
| 08/14/2026 16:46 | 34 | 58.03 |
| 08/14/2026 16:46 | 100 | 58.03 |
| 08/14/2026 16:46 | 100 | 58.02 |
| 08/14/2026 16:46 | 3 | 58.01 |
| 08/14/2026 16:45 | 100 | 57.96 |
| 08/14/2026 16:45 | 34 | 58.00 |
| 08/14/2026 16:45 | 12 | 58.00 |
| 08/14/2026 16:45 | 3 | 57.97 |
| 08/14/2026 16:42 | 381 | 57.92 |
| 08/14/2026 16:42 | 153 | 57.92 |
| 08/14/2026 16:42 | 1 | 57.87 |
| 08/14/2026 16:42 | 11 | 57.88 |
| 08/14/2026 16:42 | 1 | 57.88 |
| 08/14/2026 16:42 | 1 | 57.90 |
| 08/14/2026 16:42 | 100 | 57.91 |
| 08/14/2026 16:42 | 7 | 57.92 |
| 08/14/2026 16:42 | 33 | 57.92 |
| 08/14/2026 16:41 | 4 | 57.96 |
| 08/14/2026 16:41 | 1 | 57.96 |
| 08/14/2026 16:41 | 8 | 57.96 |
| 08/14/2026 16:41 | 41 | 57.96 |
| 08/14/2026 16:41 | 46 | 57.97 |
| 08/14/2026 16:41 | 54 | 57.97 |
| 08/14/2026 16:41 | 100 | 57.97 |
| 08/14/2026 16:41 | 1 | 57.96 |
| 08/14/2026 16:41 | 102 | 58.00 |
| 08/14/2026 16:41 | 50 | 58.00 |
| 08/14/2026 16:41 | 1 | 58.00 |
| 08/14/2026 16:41 | 1 | 58.00 |
| 08/14/2026 16:40 | 41 | 58.01 |
| 08/14/2026 16:40 | 2 | 58.01 |
| 08/14/2026 16:39 | 1 | 58.01 |
| 08/14/2026 16:39 | 1 | 58.01 |
| 08/14/2026 16:39 | 1 | 58.03 |
| 08/14/2026 16:39 | 100 | 58.03 |
| 08/14/2026 16:39 | 2 | 58.03 |
| 08/14/2026 16:39 | 14 | 58.03 |
| 08/14/2026 16:39 | 5 | 58.04 |
| 08/14/2026 16:39 | 200 | 58.04 |
| 08/14/2026 16:39 | 11 | 58.05 |
| 08/14/2026 16:38 | 6 | 58.09 |
| 08/14/2026 16:38 | 100 | 58.12 |
| 08/14/2026 16:37 | 93 | 58.14 |
| 08/14/2026 16:37 | 1 | 58.14 |
| 08/14/2026 16:36 | 1 | 58.12 |
| 08/14/2026 16:36 | 3 | 58.12 |
| 08/14/2026 16:36 | 1 | 58.12 |
| 08/14/2026 16:36 | 5 | 58.12 |
| 08/14/2026 16:36 | 6 | 58.12 |
| 08/14/2026 16:36 | 94 | 58.12 |
| 08/14/2026 16:36 | 1 | 58.11 |
| 08/14/2026 16:36 | 95 | 58.08 |
| 08/14/2026 16:36 | 1 | 58.09 |
| 08/14/2026 16:35 | 35 | 58.02 |
| 08/14/2026 16:35 | 200 | 58.03 |
| 08/14/2026 16:35 | 4 | 58.04 |
| 08/14/2026 16:35 | 18 | 58.04 |
| 08/14/2026 16:35 | 11 | 58.03 |
| 08/14/2026 16:35 | 18 | 58.03 |
| 08/14/2026 16:35 | 1 | 58.02 |
| 08/14/2026 16:35 | 3 | 58.02 |
| 08/14/2026 16:35 | 100 | 58.02 |
| 08/14/2026 16:35 | 30 | 58.01 |
| 08/14/2026 16:35 | 36 | 58.01 |
| 08/14/2026 16:35 | 100 | 58.00 |
| 08/14/2026 16:34 | 60 | 58.02 |
| 08/14/2026 16:34 | 1 | 57.97 |
| 08/14/2026 16:33 | 9 | 57.98 |
| 08/14/2026 16:33 | 9 | 58.02 |
| 08/14/2026 16:32 | 40 | 58.06 |
| 08/14/2026 16:32 | 200 | 58.06 |
| 08/14/2026 16:32 | 85 | 58.06 |
| 08/14/2026 16:32 | 1 | 58.04 |
| 08/14/2026 16:32 | 2 | 58.04 |
| 08/14/2026 16:32 | 3 | 58.04 |
| 08/14/2026 16:32 | 1 | 58.03 |
| 08/14/2026 16:31 | 7 | 57.98 |
| 08/14/2026 16:31 | 1 | 57.98 |
| 08/14/2026 16:31 | 100 | 57.99 |
| 08/14/2026 16:31 | 3 | 58.03 |
| 08/14/2026 16:31 | 10 | 58.03 |
| 08/14/2026 16:31 | 3 | 58.03 |
| 08/14/2026 16:31 | 1 | 57.98 |
| 08/14/2026 16:31 | 30 | 57.99 |
| 08/14/2026 16:31 | 1 | 57.99 |
| 08/14/2026 16:31 | 3 | 57.99 |
| 08/14/2026 16:30 | 1 | 58.03 |
| 08/14/2026 16:30 | 26 | 57.99 |
| 08/14/2026 16:30 | 36 | 57.99 |
| 08/14/2026 16:30 | 64 | 57.99 |
| 08/14/2026 16:30 | 3 | 57.99 |
| 08/14/2026 16:30 | 10 | 57.99 |
| 08/14/2026 16:30 | 19 | 57.99 |
| 08/14/2026 16:30 | 31 | 57.99 |
| 08/14/2026 16:30 | 4 | 58.06 |
| 08/14/2026 16:30 | 2 | 58.065 |
| 08/14/2026 16:30 | 10 | 58.065 |
| 08/14/2026 16:29 | 23 | 58.02 |
| 08/14/2026 16:29 | 1 | 58.05 |
| 08/14/2026 16:29 | 7 | 58.065 |
| 08/14/2026 16:28 | 1 | 58.15 |
| 08/14/2026 16:27 | 2 | 58.09 |
| 08/14/2026 16:27 | 26 | 58.09 |
| 08/14/2026 16:27 | 174 | 58.09 |
| 08/14/2026 16:27 | 100 | 58.09 |
| 08/14/2026 16:27 | 33 | 58.08 |
| 08/14/2026 16:27 | 3 | 58.08 |
| 08/14/2026 16:27 | 15 | 58.05 |
| 08/14/2026 16:25 | 7 | 58.025 |
| 08/14/2026 16:25 | 1 | 58.09 |
| 08/14/2026 16:25 | 100 | 58.08 |
| 08/14/2026 16:24 | 100 | 58.02 |
| 08/14/2026 16:24 | 100 | 58.01 |
| 08/14/2026 16:24 | 200 | 58.01 |
| 08/14/2026 16:24 | 2 | 58.01 |
| 08/14/2026 16:24 | 5 | 58.01 |
| 08/14/2026 16:24 | 1 | 58.01 |
| 08/14/2026 16:24 | 8 | 58.00 |
| 08/14/2026 16:24 | 125 | 58.00 |
| 08/14/2026 16:24 | 1 | 57.99 |
| 08/14/2026 16:24 | 2 | 57.965 |
| 08/14/2026 16:23 | 49 | 57.98 |
| 08/14/2026 16:23 | 5 | 57.98 |
| 08/14/2026 16:23 | 1 | 57.98 |
| 08/14/2026 16:23 | 88 | 57.94 |
| 08/14/2026 16:23 | 1 | 57.94 |
| 08/14/2026 16:23 | 11 | 57.94 |
| 08/14/2026 16:23 | 39 | 57.94 |
| 08/14/2026 16:23 | 47 | 57.95 |
| 08/14/2026 16:23 | 1 | 57.96 |
| 08/14/2026 16:23 | 51 | 57.95 |
| 08/14/2026 16:23 | 2 | 57.95 |
| 08/14/2026 16:23 | 49 | 57.95 |
| 08/14/2026 16:23 | 51 | 57.95 |
| 08/14/2026 16:23 | 2 | 57.96 |
| 08/14/2026 16:23 | 48 | 57.96 |
| 08/14/2026 16:23 | 15 | 57.97 |
| 08/14/2026 16:23 | 1 | 58.02 |
| 08/14/2026 16:22 | 10 | 58.05 |
| 08/14/2026 16:21 | 125 | 58.07 |
| 08/14/2026 16:21 | 126 | 58.07 |
| 08/14/2026 16:21 | 1 | 58.08 |
| 08/14/2026 16:21 | 4 | 58.08 |
| 08/14/2026 16:21 | 5 | 58.08 |
| 08/14/2026 16:21 | 15 | 58.07 |
| 08/14/2026 16:21 | 6 | 58.07 |
| 08/14/2026 16:21 | 100 | 58.02 |
| 08/14/2026 16:21 | 21 | 58.06 |
| 08/14/2026 16:21 | 94 | 58.07 |
| 08/14/2026 16:21 | 6 | 58.06 |
| 08/14/2026 16:20 | 9 | 58.01 |
| 08/14/2026 16:20 | 4 | 58.00 |
| 08/14/2026 16:20 | 86 | 58.00 |
| 08/14/2026 16:20 | 14 | 58.00 |
| 08/14/2026 16:20 | 12 | 57.99 |
| 08/14/2026 16:20 | 56 | 57.99 |
| 08/14/2026 16:20 | 36 | 57.99 |
| 08/14/2026 16:20 | 20 | 58.00 |
| 08/14/2026 16:20 | 36 | 58.01 |
| 08/14/2026 16:20 | 4 | 58.01 |
| 08/14/2026 16:20 | 240 | 58.01 |
| 08/14/2026 16:20 | 60 | 57.97 |
| 08/14/2026 16:20 | 240 | 57.97 |
| 08/14/2026 16:19 | 7 | 58.00 |
| 08/14/2026 16:18 | 8 | 57.96 |
| 08/14/2026 16:18 | 69 | 57.96 |
| 08/14/2026 16:18 | 23 | 57.96 |
| 08/14/2026 16:18 | 46 | 57.96 |
| 08/14/2026 16:18 | 19 | 57.96 |
| 08/14/2026 16:18 | 4 | 57.96 |
| 08/14/2026 16:18 | 53 | 57.97 |
| 08/14/2026 16:18 | 8 | 57.97 |
| 08/14/2026 16:18 | 39 | 57.97 |
| 08/14/2026 16:18 | 30 | 57.97 |
| 08/14/2026 16:18 | 100 | 57.97 |
| 08/14/2026 16:18 | 15 | 57.97 |
| 08/14/2026 16:17 | 2 | 58.03 |
| 08/14/2026 16:16 | 1 | 58.02 |
| 08/14/2026 16:16 | 1 | 58.03 |
| 08/14/2026 16:16 | 1 | 58.03 |
| 08/14/2026 16:15 | 24 | 58.095 |
| 08/14/2026 16:15 | 1 | 58.15 |
| 08/14/2026 16:15 | 1 | 58.18 |
| 08/14/2026 16:15 | 1 | 58.15 |
| 08/14/2026 16:14 | 1 | 58.15 |
| 08/14/2026 16:13 | 76 | 58.18 |
| 08/14/2026 16:13 | 2 | 58.20 |
| 08/14/2026 16:13 | 32 | 58.20 |
| 08/14/2026 16:12 | 100 | 58.10 |
| 08/14/2026 16:12 | 200 | 58.10 |
| 08/14/2026 16:11 | 72 | 58.09 |
| 08/14/2026 16:11 | 28 | 58.09 |
| 08/14/2026 16:11 | 125 | 58.08 |
| 08/14/2026 16:11 | 34 | 58.10 |
| 08/14/2026 16:11 | 4 | 58.10 |
| 08/14/2026 16:11 | 30 | 58.10 |
| 08/14/2026 16:11 | 1 | 58.09 |
| 08/14/2026 16:11 | 22 | 58.09 |
| 08/14/2026 16:11 | 1 | 58.04 |
| 08/14/2026 16:11 | 3 | 58.05 |
| 08/14/2026 16:10 | 78 | 58.09 |
| 08/14/2026 16:10 | 100 | 58.08 |
| 08/14/2026 16:10 | 103 | 58.07 |
| 08/14/2026 16:10 | 13 | 58.02 |
| 08/14/2026 16:10 | 1 | 58.02 |
| 08/14/2026 16:10 | 1 | 58.02 |
| 08/14/2026 16:10 | 95 | 58.02 |
| 08/14/2026 16:10 | 31 | 58.08 |
| 08/14/2026 16:10 | 100 | 58.07 |
| 08/14/2026 16:10 | 69 | 58.08 |
| 08/14/2026 16:10 | 100 | 58.07 |
| 08/14/2026 16:10 | 2 | 58.07 |
| 08/14/2026 16:10 | 6 | 58.07 |
| 08/14/2026 16:10 | 100 | 58.07 |
| 08/14/2026 16:09 | 79 | 58.05 |
| 08/14/2026 16:09 | 8 | 58.005 |
| 08/14/2026 16:09 | 1 | 58.07 |
| 08/14/2026 16:08 | 199 | 58.05 |
| 08/14/2026 16:08 | 50 | 58.04 |
| 08/14/2026 16:08 | 50 | 58.04 |
| 08/14/2026 16:07 | 58 | 58.07 |
| 08/14/2026 16:07 | 4 | 58.07 |
| 08/14/2026 16:07 | 1 | 58.06 |
| 08/14/2026 16:07 | 39 | 58.06 |
| 08/14/2026 16:07 | 100 | 57.99 |
| 08/14/2026 16:07 | 100 | 57.98 |
| 08/14/2026 16:07 | 100 | 57.98 |
| 08/14/2026 16:07 | 1 | 57.98 |
| 08/14/2026 16:07 | 99 | 57.98 |
| 08/14/2026 16:07 | 100 | 57.98 |
| 08/14/2026 16:07 | 39 | 57.98 |
| 08/14/2026 16:07 | 1 | 57.97 |
| 08/14/2026 16:07 | 33 | 57.95 |
| 08/14/2026 16:07 | 2 | 57.94 |
| 08/14/2026 16:07 | 35 | 57.86 |
| 08/14/2026 16:07 | 1 | 57.86 |
| 08/14/2026 16:07 | 125 | 57.87 |
| 08/14/2026 16:07 | 240 | 57.88 |
| 08/14/2026 16:07 | 5 | 57.89 |
| 08/14/2026 16:07 | 5 | 57.89 |
| 08/14/2026 16:07 | 1 | 57.92 |
| 08/14/2026 16:07 | 99 | 57.92 |
| 08/14/2026 16:07 | 1 | 57.92 |
| 08/14/2026 16:07 | 216 | 57.93 |
| 08/14/2026 16:07 | 101 | 57.93 |
| 08/14/2026 16:07 | 100 | 57.93 |
| 08/14/2026 16:07 | 1 | 57.94 |
| 08/14/2026 16:07 | 1 | 57.94 |
| 08/14/2026 16:07 | 3 | 57.95 |
| 08/14/2026 16:07 | 57 | 57.98 |
| 08/14/2026 16:07 | 50 | 57.99 |
| 08/14/2026 16:07 | 2 | 58.07 |
| 08/14/2026 16:07 | 4 | 58.05 |
| 08/14/2026 16:07 | 61 | 58.015 |
| 08/14/2026 16:07 | 100 | 58.02 |
| 08/14/2026 16:07 | 15 | 58.00 |
| 08/14/2026 16:07 | 1 | 58.00 |
| 08/14/2026 16:06 | 5 | 58.04 |
| 08/14/2026 16:06 | 56 | 58.10 |
| 08/14/2026 16:06 | 38 | 58.10 |
| 08/14/2026 16:06 | 131 | 58.10 |
| 08/14/2026 16:06 | 72 | 58.10 |
| 08/14/2026 16:06 | 203 | 58.10 |
| 08/14/2026 16:06 | 50 | 58.10 |
| 08/14/2026 16:06 | 12 | 58.10 |
| 08/14/2026 16:06 | 70 | 58.10 |
| 08/14/2026 16:06 | 100 | 58.11 |
| 08/14/2026 16:06 | 1 | 58.07 |
| 08/14/2026 16:06 | 5 | 58.02 |
| 08/14/2026 16:06 | 100 | 58.02 |
| 08/14/2026 16:06 | 100 | 58.01 |
| 08/14/2026 16:06 | 125 | 58.00 |
| 08/14/2026 16:06 | 46 | 58.01 |
| 08/14/2026 16:06 | 92 | 58.01 |
| 08/14/2026 16:05 | 100 | 57.94 |
| 08/14/2026 16:05 | 100 | 57.94 |
| 08/14/2026 16:05 | 100 | 57.94 |
| 08/14/2026 16:05 | 1 | 57.93 |
| 08/14/2026 16:05 | 52 | 57.88 |
| 08/14/2026 16:05 | 48 | 57.88 |
| 08/14/2026 16:05 | 52 | 57.88 |
| 08/14/2026 16:05 | 200 | 57.86 |
| 08/14/2026 16:05 | 3 | 57.86 |
| 08/14/2026 16:05 | 6 | 57.86 |
| 08/14/2026 16:05 | 3 | 57.85 |
| 08/14/2026 16:05 | 116 | 57.84 |
| 08/14/2026 16:05 | 1 | 57.79 |
| 08/14/2026 16:05 | 3 | 57.81 |
| 08/14/2026 16:05 | 58 | 57.81 |
| 08/14/2026 16:05 | 38 | 57.81 |
| 08/14/2026 16:05 | 1 | 57.81 |
| 08/14/2026 16:05 | 180 | 57.84 |
| 08/14/2026 16:05 | 1 | 57.83 |
| 08/14/2026 16:05 | 96 | 57.83 |
| 08/14/2026 16:05 | 4 | 57.83 |
| 08/14/2026 16:04 | 1 | 57.84 |
| 08/14/2026 16:04 | 1 | 57.83 |
| 08/14/2026 16:04 | 9 | 57.85 |
| 08/14/2026 16:04 | 3 | 57.91 |
| 08/14/2026 16:04 | 2 | 57.85 |
| 08/14/2026 16:04 | 81 | 57.92 |
| 08/14/2026 16:04 | 1 | 57.85 |
| 08/14/2026 16:04 | 5 | 57.87 |
| 08/14/2026 16:04 | 35 | 57.87 |
| 08/14/2026 16:04 | 3 | 57.93 |
| 08/14/2026 16:04 | 9 | 57.90 |
| 08/14/2026 16:02 | 1 | 57.91 |
| 08/14/2026 16:02 | 78 | 58.06 |
| 08/14/2026 16:02 | 122 | 58.06 |
| 08/14/2026 16:02 | 4 | 58.06 |
| 08/14/2026 16:01 | 5 | 57.96 |
| 08/14/2026 16:01 | 6 | 57.96 |
| 08/14/2026 16:01 | 46 | 57.93 |
| 08/14/2026 16:01 | 200 | 57.89 |
| 08/14/2026 16:01 | 131 | 57.93 |
| 08/14/2026 16:01 | 38 | 57.91 |
| 08/14/2026 16:01 | 1 | 57.90 |
| 08/14/2026 16:01 | 33 | 57.87 |
| 08/14/2026 16:01 | 99 | 57.81 |
| 08/14/2026 16:01 | 101 | 57.81 |
| 08/14/2026 16:01 | 1 | 57.81 |
| 08/14/2026 16:01 | 5 | 57.81 |
| 08/14/2026 16:01 | 1 | 57.80 |
| 08/14/2026 16:01 | 1 | 57.80 |
| 08/14/2026 16:01 | 100 | 57.75 |
| 08/14/2026 16:00 | 50 | 57.66 |
| 08/14/2026 16:00 | 50 | 57.66 |
| 08/14/2026 16:00 | 28 | 57.66 |
| 08/14/2026 16:00 | 100 | 57.66 |
| 08/14/2026 16:00 | 58 | 57.66 |
| 08/14/2026 16:00 | 24 | 57.67 |
| 08/14/2026 16:00 | 38 | 57.67 |
| 08/14/2026 16:00 | 38 | 57.67 |
| 08/14/2026 16:00 | 38 | 57.68 |
| 08/14/2026 16:00 | 1 | 57.70 |
| 08/14/2026 16:00 | 1 | 57.70 |
| 08/14/2026 16:00 | 52 | 57.73 |
| 08/14/2026 16:00 | 4 | 57.73 |
| 08/14/2026 16:00 | 1 | 57.73 |
| 08/14/2026 16:00 | 38 | 57.74 |
| 08/14/2026 16:00 | 1 | 57.73 |
| 08/14/2026 16:00 | 52 | 57.73 |
| 08/14/2026 16:00 | 25 | 57.74 |
| 08/14/2026 16:00 | 200 | 57.74 |
| 08/14/2026 16:00 | 13 | 57.73 |
| 08/14/2026 16:00 | 187 | 57.73 |
| 08/14/2026 16:00 | 1 | 57.73 |
| 08/14/2026 15:59 | 1 | 57.68 |
| 08/14/2026 15:59 | 15 | 57.69 |
| 08/14/2026 15:59 | 95 | 57.68 |
| 08/14/2026 15:59 | 1 | 57.68 |
| 08/14/2026 15:59 | 1 | 57.68 |
| 08/14/2026 15:59 | 1 | 57.69 |
| 08/14/2026 15:59 | 1 | 57.71 |
| 08/14/2026 15:59 | 100 | 57.71 |
| 08/14/2026 15:56 | 80 | 57.68 |
| 08/14/2026 15:56 | 199 | 57.66 |
| 08/14/2026 15:56 | 1 | 57.62 |
| 08/14/2026 15:56 | 14 | 57.62 |
| 08/14/2026 15:56 | 1 | 57.62 |
| 08/14/2026 15:56 | 7 | 57.62 |
| 08/14/2026 15:56 | 1 | 57.63 |
| 08/14/2026 15:56 | 1 | 57.63 |
| 08/14/2026 15:55 | 1 | 57.64 |
| 08/14/2026 15:55 | 1 | 57.64 |
| 08/14/2026 15:55 | 1 | 57.64 |
| 08/14/2026 15:55 | 38 | 57.665 |
| 08/14/2026 15:55 | 1 | 57.63 |
| 08/14/2026 15:55 | 1 | 57.63 |
| 08/14/2026 15:54 | 3 | 57.71 |
| 08/14/2026 15:54 | 100 | 57.68 |
| 08/14/2026 15:54 | 100 | 57.68 |
| 08/14/2026 15:54 | 35 | 57.68 |
| 08/14/2026 15:54 | 10 | 57.68 |
| 08/14/2026 15:54 | 9 | 57.67 |
| 08/14/2026 15:54 | 1 | 57.65 |
| 08/14/2026 15:54 | 1 | 57.65 |
| 08/14/2026 15:54 | 38 | 57.595 |
| 08/14/2026 15:53 | 49 | 57.61 |
| 08/14/2026 15:53 | 1 | 57.61 |
| 08/14/2026 15:53 | 208 | 57.64 |
| 08/14/2026 15:53 | 240 | 57.635 |
| 08/14/2026 15:53 | 38 | 57.64 |
| 08/14/2026 15:53 | 14 | 57.64 |
| 08/14/2026 15:53 | 24 | 57.64 |
| 08/14/2026 15:53 | 38 | 57.64 |
| 08/14/2026 15:53 | 38 | 57.64 |
| 08/14/2026 15:53 | 1 | 57.64 |
| 08/14/2026 15:53 | 24 | 57.68 |
| 08/14/2026 15:53 | 38 | 57.68 |
| 08/14/2026 15:53 | 38 | 57.68 |
| 08/14/2026 15:52 | 1 | 57.71 |
| 08/14/2026 15:52 | 300 | 57.72 |
| 08/14/2026 15:52 | 100 | 57.73 |
| 08/14/2026 15:52 | 100 | 57.73 |
| 08/14/2026 15:52 | 74 | 57.74 |
| 08/14/2026 15:52 | 26 | 57.74 |
| 08/14/2026 15:52 | 100 | 57.73 |
| 08/14/2026 15:52 | 100 | 57.73 |
| 08/14/2026 15:51 | 24 | 57.69 |
| 08/14/2026 15:51 | 38 | 57.69 |
| 08/14/2026 15:51 | 38 | 57.69 |
| 08/14/2026 15:51 | 91 | 57.65 |
| 08/14/2026 15:51 | 4 | 57.73 |
| 08/14/2026 15:51 | 18 | 57.72 |
| 08/14/2026 15:51 | 46 | 57.72 |
| 08/14/2026 15:51 | 100 | 57.70 |
| 08/14/2026 15:51 | 36 | 57.72 |
| 08/14/2026 15:51 | 100 | 57.70 |
| 08/14/2026 15:51 | 58 | 57.61 |
| 08/14/2026 15:51 | 1 | 57.61 |
| 08/14/2026 15:51 | 5 | 57.61 |
| 08/14/2026 15:51 | 125 | 57.56 |
| 08/14/2026 15:51 | 10 | 57.56 |
| 08/14/2026 15:51 | 30 | 57.56 |
| 08/14/2026 15:51 | 20 | 57.56 |
| 08/14/2026 15:51 | 100 | 57.62 |
| 08/14/2026 15:51 | 100 | 57.62 |
| 08/14/2026 15:51 | 100 | 57.62 |
| 08/14/2026 15:51 | 100 | 57.55 |
| 08/14/2026 15:51 | 100 | 57.55 |
| 08/14/2026 15:51 | 100 | 57.54 |
| 08/14/2026 15:51 | 7 | 57.50 |
| 08/14/2026 15:51 | 93 | 57.50 |
| 08/14/2026 15:51 | 7 | 57.49 |
| 08/14/2026 15:51 | 26 | 57.49 |
| 08/14/2026 15:51 | 67 | 57.49 |
| 08/14/2026 15:51 | 100 | 57.49 |
| 08/14/2026 15:51 | 100 | 57.40 |
| 08/14/2026 15:51 | 100 | 57.40 |
| 08/14/2026 15:50 | 18 | 57.43 |
| 08/14/2026 15:50 | 100 | 57.38 |
| 08/14/2026 15:50 | 3 | 57.40 |
| 08/14/2026 15:48 | 18 | 57.305 |
| 08/14/2026 15:48 | 100 | 57.36 |
| 08/14/2026 15:48 | 100 | 57.36 |
| 08/14/2026 15:48 | 33 | 57.39 |
| 08/14/2026 15:48 | 3 | 57.30 |
| 08/14/2026 15:48 | 100 | 57.30 |
| 08/14/2026 15:47 | 21 | 57.22 |
| 08/14/2026 15:47 | 1 | 57.22 |
| 08/14/2026 15:47 | 10 | 57.23 |
| 08/14/2026 15:47 | 5 | 57.23 |
| 08/14/2026 15:47 | 1 | 57.23 |
| 08/14/2026 15:47 | 4 | 57.23 |
| 08/14/2026 15:47 | 16 | 57.23 |
| 08/14/2026 15:47 | 5 | 57.24 |
| 08/14/2026 15:47 | 20 | 57.24 |
| 08/14/2026 15:47 | 1 | 57.24 |
| 08/14/2026 15:47 | 100 | 57.24 |
| 08/14/2026 15:47 | 1 | 57.24 |
| 08/14/2026 15:47 | 22 | 57.25 |
| 08/14/2026 15:47 | 22 | 57.25 |
| 08/14/2026 15:47 | 10 | 57.25 |
| 08/14/2026 15:47 | 38 | 57.25 |
| 08/14/2026 15:47 | 105 | 57.26 |
| 08/14/2026 15:47 | 29 | 57.26 |
| 08/14/2026 15:46 | 46 | 57.26 |
| 08/14/2026 15:46 | 4 | 57.28 |
| 08/14/2026 15:46 | 20 | 57.26 |
| 08/14/2026 15:45 | 7 | 57.445 |
| 08/14/2026 15:45 | 40 | 57.44 |
| 08/14/2026 15:45 | 35 | 57.44 |
| 08/14/2026 15:45 | 100 | 57.42 |
| 08/14/2026 15:45 | 100 | 57.41 |
| 08/14/2026 15:45 | 5 | 57.38 |
| 08/14/2026 15:45 | 4 | 57.37 |
| 08/14/2026 15:45 | 17 | 57.37 |
| 08/14/2026 15:45 | 83 | 57.37 |
| 08/14/2026 15:45 | 161 | 57.36 |
| 08/14/2026 15:45 | 139 | 57.36 |
| 08/14/2026 15:44 | 21 | 57.29 |
| 08/14/2026 15:44 | 10 | 57.29 |
| 08/14/2026 15:44 | 19 | 57.30 |
| 08/14/2026 15:43 | 4 | 57.43 |
| 08/14/2026 15:43 | 100 | 57.41 |
| 08/14/2026 15:43 | 1 | 57.41 |
| 08/14/2026 15:43 | 100 | 57.40 |
| 08/14/2026 15:43 | 24 | 57.26 |
| 08/14/2026 15:43 | 38 | 57.26 |
| 08/14/2026 15:43 | 38 | 57.26 |
| 08/14/2026 15:43 | 1 | 57.275 |
| 08/14/2026 15:42 | 2 | 57.20 |
| 08/14/2026 15:42 | 38 | 57.205 |
| 08/14/2026 15:40 | 1 | 57.255 |
| 08/14/2026 15:40 | 67 | 57.29 |
| 08/14/2026 15:40 | 1 | 57.34 |
| 08/14/2026 15:40 | 1 | 57.36 |
| 08/14/2026 15:40 | 1 | 57.37 |
| 08/14/2026 15:40 | 1 | 57.37 |
| 08/14/2026 15:40 | 81 | 57.37 |
| 08/14/2026 15:40 | 7 | 57.37 |
| 08/14/2026 15:40 | 10 | 57.37 |
| 08/14/2026 15:40 | 40 | 57.37 |
| 08/14/2026 15:40 | 10 | 57.37 |
| 08/14/2026 15:39 | 2 | 57.505 |
| 08/14/2026 15:39 | 5 | 57.61 |
| 08/14/2026 15:39 | 16 | 57.62 |
| 08/14/2026 15:39 | 1 | 57.62 |
| 08/14/2026 15:38 | 1 | 57.61 |
| 08/14/2026 15:37 | 17 | 57.43 |
| 08/14/2026 15:37 | 1 | 57.43 |
| 08/14/2026 15:36 | 1 | 57.81 |
| 08/14/2026 15:35 | 38 | 57.60 |
| 08/14/2026 15:33 | 1 | 57.30 |
| 08/14/2026 15:33 | 5 | 57.63 |
| 08/14/2026 15:33 | 6 | 56.99 |
| 08/14/2026 15:33 | 1 | 57.06 |
| 08/14/2026 15:32 | 3 | 57.29 |
| 08/14/2026 15:32 | 38 | 57.32 |
| 08/14/2026 15:32 | 38 | 57.32 |
| 08/14/2026 15:32 | 100 | 57.32 |
| 08/14/2026 15:30 | 38 | 57.65 |
| 08/14/2026 15:30 | 38 | 57.65 |
| 08/14/2026 15:30 | 24 | 57.65 |
| 08/14/2026 15:30 | 38 | 57.65 |
| 08/14/2026 15:30 | 38 | 57.65 |
| 08/14/2026 15:30 | 24 | 57.65 |
| 08/14/2026 15:30 | 38 | 57.65 |
| 08/14/2026 15:30 | 38 | 57.65 |
| 08/14/2026 15:30 | 24 | 57.65 |
| 08/14/2026 15:30 | 38 | 57.65 |
| 08/14/2026 15:30 | 38 | 57.65 |
| 08/14/2026 15:30 | 3 | 57.60 |
| 08/14/2026 15:30 | 38 | 57.60 |
| 08/14/2026 15:30 | 38 | 57.60 |
| 08/14/2026 15:30 | 126 | 57.60 |
| 08/14/2026 15:30 | 7161 | 57.60 |
| 08/14/2026 15:30 | 7 | 57.73 |
| 08/14/2026 10:53 | 1 | 57.51 |