Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
54.73
-1.07
(
-1.92% )
|
54.72
|
100 |
54.77
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 54.73 |
| 06/17/2026 22:30 | � | 54.73 |
| 06/17/2026 22:00 | � | 54.73 |
| 06/17/2026 22:00 | 224570 | 54.73 |
| 06/17/2026 22:00 | 36 | 54.74 |
| 06/17/2026 21:59 | 72 | 54.74 |
| 06/17/2026 21:59 | 54 | 54.74 |
| 06/17/2026 21:59 | 169 | 54.74 |
| 06/17/2026 21:59 | 128 | 54.74 |
| 06/17/2026 21:59 | 184 | 54.74 |
| 06/17/2026 21:59 | 17 | 54.74 |
| 06/17/2026 21:59 | 83 | 54.74 |
| 06/17/2026 21:59 | 18 | 54.74 |
| 06/17/2026 21:59 | 108 | 54.74 |
| 06/17/2026 21:59 | 1 | 54.73 |
| 06/17/2026 21:59 | 99 | 54.73 |
| 06/17/2026 21:59 | 1 | 54.735 |
| 06/17/2026 21:59 | 100 | 54.73 |
| 06/17/2026 21:59 | 521 | 54.73 |
| 06/17/2026 21:59 | 109 | 54.73 |
| 06/17/2026 21:59 | 6 | 54.74 |
| 06/17/2026 21:59 | 18 | 54.74 |
| 06/17/2026 21:59 | 82 | 54.74 |
| 06/17/2026 21:59 | 18 | 54.74 |
| 06/17/2026 21:59 | 91 | 54.74 |
| 06/17/2026 21:59 | 77 | 54.76 |
| 06/17/2026 21:59 | 23 | 54.76 |
| 06/17/2026 21:59 | 100 | 54.76 |
| 06/17/2026 21:59 | 27 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 54 | 54.75 |
| 06/17/2026 21:59 | 15 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.745 |
| 06/17/2026 21:59 | 13 | 54.745 |
| 06/17/2026 21:59 | 1 | 54.745 |
| 06/17/2026 21:59 | 43 | 54.745 |
| 06/17/2026 21:59 | 5 | 54.745 |
| 06/17/2026 21:59 | 72 | 54.76 |
| 06/17/2026 21:59 | 230 | 54.745 |
| 06/17/2026 21:59 | 10 | 54.745 |
| 06/17/2026 21:59 | 113 | 54.73 |
| 06/17/2026 21:59 | 216 | 54.73 |
| 06/17/2026 21:59 | 9 | 54.745 |
| 06/17/2026 21:59 | 2 | 54.745 |
| 06/17/2026 21:59 | 69 | 54.74 |
| 06/17/2026 21:59 | 11 | 54.74 |
| 06/17/2026 21:59 | 17 | 54.74 |
| 06/17/2026 21:59 | 114 | 54.725 |
| 06/17/2026 21:59 | 67 | 54.73 |
| 06/17/2026 21:59 | 1 | 54.72 |
| 06/17/2026 21:59 | 27 | 54.72 |
| 06/17/2026 21:59 | 73 | 54.72 |
| 06/17/2026 21:59 | 107 | 54.72 |
| 06/17/2026 21:59 | 76 | 54.72 |
| 06/17/2026 21:59 | 240 | 54.72 |
| 06/17/2026 21:59 | 125 | 54.72 |
| 06/17/2026 21:59 | 1 | 54.72 |
| 06/17/2026 21:59 | 19 | 54.745 |
| 06/17/2026 21:59 | 10 | 54.745 |
| 06/17/2026 21:59 | 1 | 54.77 |
| 06/17/2026 21:59 | 2 | 54.77 |
| 06/17/2026 21:59 | 2 | 54.77 |
| 06/17/2026 21:59 | 1 | 54.77 |
| 06/17/2026 21:59 | 6 | 54.77 |
| 06/17/2026 21:59 | 7 | 54.77 |
| 06/17/2026 21:59 | 48 | 54.77 |
| 06/17/2026 21:59 | 16 | 54.77 |
| 06/17/2026 21:59 | 13 | 54.77 |
| 06/17/2026 21:59 | 16 | 54.77 |
| 06/17/2026 21:59 | 5 | 54.77 |
| 06/17/2026 21:59 | 13 | 54.77 |
| 06/17/2026 21:59 | 1 | 54.77 |
| 06/17/2026 21:59 | 2 | 54.77 |
| 06/17/2026 21:59 | 4 | 54.77 |
| 06/17/2026 21:59 | 2 | 54.77 |
| 06/17/2026 21:59 | 13 | 54.77 |
| 06/17/2026 21:59 | 4 | 54.77 |
| 06/17/2026 21:59 | 1 | 54.77 |
| 06/17/2026 21:59 | 9 | 54.77 |
| 06/17/2026 21:59 | 8 | 54.77 |
| 06/17/2026 21:59 | 1 | 54.77 |
| 06/17/2026 21:59 | 8 | 54.77 |
| 06/17/2026 21:59 | 2 | 54.77 |
| 06/17/2026 21:59 | 9 | 54.77 |
| 06/17/2026 21:59 | 12 | 54.77 |
| 06/17/2026 21:59 | 9 | 54.77 |
| 06/17/2026 21:59 | 9 | 54.77 |
| 06/17/2026 21:59 | 12 | 54.77 |
| 06/17/2026 21:59 | 45 | 54.77 |
| 06/17/2026 21:59 | 1 | 54.77 |
| 06/17/2026 21:59 | 13 | 54.77 |
| 06/17/2026 21:59 | 13 | 54.77 |
| 06/17/2026 21:59 | 9 | 54.77 |
| 06/17/2026 21:59 | 1 | 54.77 |
| 06/17/2026 21:59 | 7 | 54.77 |
| 06/17/2026 21:59 | 200 | 54.745 |
| 06/17/2026 21:59 | 9 | 54.77 |
| 06/17/2026 21:59 | 13 | 54.77 |
| 06/17/2026 21:59 | 4 | 54.77 |
| 06/17/2026 21:59 | 26 | 54.77 |
| 06/17/2026 21:59 | 26 | 54.77 |
| 06/17/2026 21:59 | 4 | 54.77 |
| 06/17/2026 21:59 | 6 | 54.77 |
| 06/17/2026 21:59 | 6 | 54.76 |
| 06/17/2026 21:59 | 6 | 54.76 |
| 06/17/2026 21:59 | 4 | 54.76 |
| 06/17/2026 21:59 | 6 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 11 | 54.76 |
| 06/17/2026 21:59 | 12 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.745 |
| 06/17/2026 21:59 | 100 | 54.745 |
| 06/17/2026 21:59 | 87 | 54.745 |
| 06/17/2026 21:59 | 13 | 54.76 |
| 06/17/2026 21:59 | 97 | 54.72 |
| 06/17/2026 21:59 | 200 | 54.73 |
| 06/17/2026 21:59 | 200 | 54.73 |
| 06/17/2026 21:59 | 13 | 54.74 |
| 06/17/2026 21:59 | 61 | 54.74 |
| 06/17/2026 21:59 | 104 | 54.74 |
| 06/17/2026 21:59 | 75 | 54.74 |
| 06/17/2026 21:59 | 86 | 54.76 |
| 06/17/2026 21:59 | 10 | 54.75 |
| 06/17/2026 21:59 | 105 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.76 |
| 06/17/2026 21:59 | 100 | 54.76 |
| 06/17/2026 21:59 | 20 | 54.76 |
| 06/17/2026 21:59 | 201 | 54.73 |
| 06/17/2026 21:59 | 25 | 54.73 |
| 06/17/2026 21:59 | 240 | 54.73 |
| 06/17/2026 21:59 | 240 | 54.74 |
| 06/17/2026 21:59 | 94 | 54.74 |
| 06/17/2026 21:59 | 61 | 54.74 |
| 06/17/2026 21:59 | 26 | 54.74 |
| 06/17/2026 21:59 | 96 | 54.74 |
| 06/17/2026 21:59 | 4 | 54.74 |
| 06/17/2026 21:59 | 36 | 54.74 |
| 06/17/2026 21:59 | 32 | 54.74 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 44 | 54.77 |
| 06/17/2026 21:59 | 25 | 54.77 |
| 06/17/2026 21:59 | 19 | 54.79 |
| 06/17/2026 21:59 | 36 | 54.79 |
| 06/17/2026 21:59 | 64 | 54.79 |
| 06/17/2026 21:59 | 114 | 54.75 |
| 06/17/2026 21:59 | 32 | 54.75 |
| 06/17/2026 21:59 | 100 | 54.77 |
| 06/17/2026 21:59 | 24 | 54.77 |
| 06/17/2026 21:59 | 168 | 54.78 |
| 06/17/2026 21:59 | 100 | 54.79 |
| 06/17/2026 21:59 | 66 | 54.80 |
| 06/17/2026 21:59 | 200 | 54.80 |
| 06/17/2026 21:59 | 200 | 54.80 |
| 06/17/2026 21:59 | 68 | 54.80 |
| 06/17/2026 21:59 | 240 | 54.79 |
| 06/17/2026 21:59 | 100 | 54.78 |
| 06/17/2026 21:59 | 100 | 54.77 |
| 06/17/2026 21:59 | 100 | 54.77 |
| 06/17/2026 21:59 | 76 | 54.77 |
| 06/17/2026 21:59 | 13 | 54.77 |
| 06/17/2026 21:59 | 32 | 54.77 |
| 06/17/2026 21:59 | 4 | 54.77 |
| 06/17/2026 21:59 | 44 | 54.76 |
| 06/17/2026 21:59 | 56 | 54.76 |
| 06/17/2026 21:59 | 100 | 54.76 |
| 06/17/2026 21:59 | 65 | 54.76 |
| 06/17/2026 21:59 | 35 | 54.76 |
| 06/17/2026 21:59 | 100 | 54.76 |
| 06/17/2026 21:59 | 75 | 54.77 |
| 06/17/2026 21:59 | 100 | 54.77 |
| 06/17/2026 21:59 | 49 | 54.77 |
| 06/17/2026 21:59 | 5 | 54.77 |
| 06/17/2026 21:59 | 41 | 54.77 |
| 06/17/2026 21:59 | 94 | 54.77 |
| 06/17/2026 21:59 | 47 | 54.77 |
| 06/17/2026 21:59 | 47 | 54.77 |
| 06/17/2026 21:59 | 47 | 54.77 |
| 06/17/2026 21:59 | 100 | 54.77 |
| 06/17/2026 21:59 | 68 | 54.77 |
| 06/17/2026 21:59 | 23 | 54.77 |
| 06/17/2026 21:59 | 4 | 54.77 |
| 06/17/2026 21:59 | 37 | 54.79 |
| 06/17/2026 21:59 | 20 | 54.79 |
| 06/17/2026 21:59 | 47 | 54.79 |
| 06/17/2026 21:59 | 100 | 54.78 |
| 06/17/2026 21:59 | 240 | 54.775 |
| 06/17/2026 21:59 | 155 | 54.77 |
| 06/17/2026 21:59 | 100 | 54.78 |
| 06/17/2026 21:59 | 155 | 54.77 |
| 06/17/2026 21:59 | 200 | 54.77 |
| 06/17/2026 21:59 | 67 | 54.77 |
| 06/17/2026 21:59 | 69 | 54.76 |
| 06/17/2026 21:59 | 68 | 54.76 |
| 06/17/2026 21:59 | 100 | 54.745 |
| 06/17/2026 21:59 | 100 | 54.745 |
| 06/17/2026 21:59 | 10 | 54.75 |
| 06/17/2026 21:59 | 60 | 54.75 |
| 06/17/2026 21:59 | 28 | 54.75 |
| 06/17/2026 21:59 | 24 | 54.75 |
| 06/17/2026 21:59 | 76 | 54.75 |
| 06/17/2026 21:59 | 6 | 54.765 |
| 06/17/2026 21:59 | 30 | 54.765 |
| 06/17/2026 21:59 | 10 | 54.765 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 3 | 54.75 |
| 06/17/2026 21:59 | 19 | 54.75 |
| 06/17/2026 21:59 | 100 | 54.75 |
| 06/17/2026 21:59 | 60 | 54.75 |
| 06/17/2026 21:59 | 18 | 54.76 |
| 06/17/2026 21:59 | 46 | 54.76 |
| 06/17/2026 21:59 | 52 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.77 |
| 06/17/2026 21:59 | 2 | 54.76 |
| 06/17/2026 21:59 | 27 | 54.77 |
| 06/17/2026 21:59 | 100 | 54.78 |
| 06/17/2026 21:59 | 84 | 54.77 |
| 06/17/2026 21:59 | 25 | 54.765 |
| 06/17/2026 21:59 | 10 | 54.765 |
| 06/17/2026 21:59 | 66 | 54.765 |
| 06/17/2026 21:59 | 9 | 54.76 |
| 06/17/2026 21:59 | 50 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.80 |
| 06/17/2026 21:59 | 4 | 54.79 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 35 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.77 |
| 06/17/2026 21:59 | 19 | 54.79 |
| 06/17/2026 21:59 | 51 | 54.79 |
| 06/17/2026 21:59 | 23 | 54.78 |
| 06/17/2026 21:59 | 8 | 54.78 |
| 06/17/2026 21:59 | 57 | 54.78 |
| 06/17/2026 21:59 | 35 | 54.78 |
| 06/17/2026 21:59 | 39 | 54.79 |
| 06/17/2026 21:59 | 100 | 54.795 |
| 06/17/2026 21:59 | 103 | 54.79 |
| 06/17/2026 21:59 | 44 | 54.805 |
| 06/17/2026 21:59 | 22 | 54.80 |
| 06/17/2026 21:59 | 100 | 54.80 |
| 06/17/2026 21:59 | 83 | 54.79 |
| 06/17/2026 21:59 | 68 | 54.79 |
| 06/17/2026 21:59 | 4 | 54.775 |
| 06/17/2026 21:59 | 83 | 54.78 |
| 06/17/2026 21:59 | 65 | 54.80 |
| 06/17/2026 21:59 | 13 | 54.80 |
| 06/17/2026 21:59 | 5 | 54.80 |
| 06/17/2026 21:59 | 100 | 54.80 |
| 06/17/2026 21:59 | 117 | 54.79 |
| 06/17/2026 21:59 | 39 | 54.79 |
| 06/17/2026 21:59 | 3 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 7 | 54.77 |
| 06/17/2026 21:59 | 26 | 54.76 |
| 06/17/2026 21:59 | 12 | 54.76 |
| 06/17/2026 21:59 | 19 | 54.77 |
| 06/17/2026 21:59 | 26 | 54.77 |
| 06/17/2026 21:59 | 20 | 54.76 |
| 06/17/2026 21:59 | 81 | 54.77 |
| 06/17/2026 21:59 | 14 | 54.77 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 13 | 54.77 |
| 06/17/2026 21:59 | 27 | 54.76 |
| 06/17/2026 21:59 | 13 | 54.76 |
| 06/17/2026 21:59 | 32 | 54.76 |
| 06/17/2026 21:59 | 184 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 69 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 69 | 54.76 |
| 06/17/2026 21:59 | 155 | 54.76 |
| 06/17/2026 21:59 | 99 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 2 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 100 | 54.76 |
| 06/17/2026 21:59 | 92 | 54.76 |
| 06/17/2026 21:59 | 63 | 54.76 |
| 06/17/2026 21:59 | 68 | 54.76 |
| 06/17/2026 21:59 | 2 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 43 | 54.755 |
| 06/17/2026 21:59 | 20 | 54.76 |
| 06/17/2026 21:59 | 36 | 54.76 |
| 06/17/2026 21:59 | 35 | 54.76 |
| 06/17/2026 21:59 | 65 | 54.76 |
| 06/17/2026 21:59 | 2 | 54.765 |
| 06/17/2026 21:59 | 32 | 54.77 |
| 06/17/2026 21:59 | 11 | 54.77 |
| 06/17/2026 21:59 | 21 | 54.77 |
| 06/17/2026 21:59 | 71 | 54.77 |
| 06/17/2026 21:59 | 11 | 54.77 |
| 06/17/2026 21:59 | 25 | 54.77 |
| 06/17/2026 21:59 | 64 | 54.77 |
| 06/17/2026 21:59 | 18 | 54.77 |
| 06/17/2026 21:59 | 25 | 54.77 |
| 06/17/2026 21:59 | 100 | 54.77 |
| 06/17/2026 21:59 | 64 | 54.77 |
| 06/17/2026 21:59 | 4 | 54.78 |
| 06/17/2026 21:59 | 153 | 54.78 |
| 06/17/2026 21:59 | 60 | 54.77 |
| 06/17/2026 21:59 | 240 | 54.77 |
| 06/17/2026 21:59 | 18 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 3 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 26 | 54.76 |
| 06/17/2026 21:59 | 36 | 54.77 |
| 06/17/2026 21:59 | 1 | 54.77 |
| 06/17/2026 21:59 | 59 | 54.77 |
| 06/17/2026 21:59 | 1 | 54.77 |
| 06/17/2026 21:59 | 17 | 54.77 |
| 06/17/2026 21:59 | 40 | 54.76 |
| 06/17/2026 21:59 | 18 | 54.77 |
| 06/17/2026 21:59 | 18 | 54.77 |
| 06/17/2026 21:59 | 13 | 54.77 |
| 06/17/2026 21:59 | 50 | 54.77 |
| 06/17/2026 21:59 | 60 | 54.76 |
| 06/17/2026 21:59 | 34 | 54.76 |
| 06/17/2026 21:59 | 18 | 54.77 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 66 | 54.76 |
| 06/17/2026 21:59 | 12 | 54.76 |
| 06/17/2026 21:59 | 2 | 54.775 |
| 06/17/2026 21:59 | 9 | 54.775 |
| 06/17/2026 21:59 | 8 | 54.775 |
| 06/17/2026 21:59 | 40 | 54.775 |
| 06/17/2026 21:59 | 11 | 54.79 |
| 06/17/2026 21:59 | 12 | 54.77 |
| 06/17/2026 21:59 | 19 | 54.77 |
| 06/17/2026 21:59 | 25 | 54.77 |
| 06/17/2026 21:59 | 16 | 54.77 |
| 06/17/2026 21:59 | 16 | 54.76 |
| 06/17/2026 21:59 | 12 | 54.77 |
| 06/17/2026 21:59 | 10 | 54.76 |
| 06/17/2026 21:59 | 34 | 54.76 |
| 06/17/2026 21:59 | 29 | 54.765 |
| 06/17/2026 21:59 | 27 | 54.76 |
| 06/17/2026 21:59 | 17 | 54.76 |
| 06/17/2026 21:59 | 44 | 54.76 |
| 06/17/2026 21:59 | 88 | 54.78 |
| 06/17/2026 21:59 | 88 | 54.78 |
| 06/17/2026 21:59 | 61 | 54.78 |
| 06/17/2026 21:59 | 100 | 54.76 |
| 06/17/2026 21:59 | 26 | 54.75 |
| 06/17/2026 21:59 | 100 | 54.75 |
| 06/17/2026 21:59 | 37 | 54.75 |
| 06/17/2026 21:59 | 63 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 8 | 54.74 |
| 06/17/2026 21:59 | 60 | 54.74 |
| 06/17/2026 21:59 | 50 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 240 | 54.75 |
| 06/17/2026 21:59 | 23 | 54.75 |
| 06/17/2026 21:59 | 88 | 54.75 |
| 06/17/2026 21:59 | 10 | 54.76 |
| 06/17/2026 21:59 | 25 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 64 | 54.76 |
| 06/17/2026 21:59 | 63 | 54.76 |
| 06/17/2026 21:59 | 21 | 54.76 |
| 06/17/2026 21:59 | 33 | 54.76 |
| 06/17/2026 21:59 | 3 | 54.76 |
| 06/17/2026 21:59 | 58 | 54.76 |
| 06/17/2026 21:59 | 62 | 54.76 |
| 06/17/2026 21:59 | 100 | 54.76 |
| 06/17/2026 21:59 | 29 | 54.76 |
| 06/17/2026 21:59 | 10 | 54.76 |
| 06/17/2026 21:59 | 64 | 54.76 |
| 06/17/2026 21:59 | 36 | 54.76 |
| 06/17/2026 21:59 | 64 | 54.76 |
| 06/17/2026 21:59 | 5 | 54.77 |
| 06/17/2026 21:59 | 88 | 54.77 |
| 06/17/2026 21:59 | 1 | 54.77 |
| 06/17/2026 21:59 | 64 | 54.77 |
| 06/17/2026 21:59 | 5 | 54.77 |
| 06/17/2026 21:59 | 24 | 54.77 |
| 06/17/2026 21:59 | 67 | 54.77 |
| 06/17/2026 21:59 | 11 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 13 | 54.76 |
| 06/17/2026 21:59 | 391 | 54.75 |
| 06/17/2026 21:59 | 100 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 88 | 54.75 |
| 06/17/2026 21:59 | 33 | 54.75 |
| 06/17/2026 21:59 | 88 | 54.75 |
| 06/17/2026 21:59 | 48 | 54.75 |
| 06/17/2026 21:59 | 100 | 54.75 |
| 06/17/2026 21:59 | 63 | 54.75 |
| 06/17/2026 21:59 | 54 | 54.755 |
| 06/17/2026 21:59 | 46 | 54.755 |
| 06/17/2026 21:59 | 3 | 54.755 |
| 06/17/2026 21:59 | 60 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 60 | 54.76 |
| 06/17/2026 21:59 | 5 | 54.76 |
| 06/17/2026 21:59 | 73 | 54.76 |
| 06/17/2026 21:59 | 3 | 54.76 |
| 06/17/2026 21:59 | 3 | 54.76 |
| 06/17/2026 21:59 | 149 | 54.76 |
| 06/17/2026 21:59 | 100 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 26 | 54.75 |
| 06/17/2026 21:59 | 200 | 54.75 |
| 06/17/2026 21:59 | 60 | 54.74 |
| 06/17/2026 21:59 | 7 | 54.74 |
| 06/17/2026 21:59 | 53 | 54.74 |
| 06/17/2026 21:59 | 4 | 54.74 |
| 06/17/2026 21:59 | 86 | 54.74 |
| 06/17/2026 21:59 | 41 | 54.74 |
| 06/17/2026 21:59 | 103 | 54.74 |
| 06/17/2026 21:59 | 4 | 54.74 |
| 06/17/2026 21:59 | 61 | 54.74 |
| 06/17/2026 21:59 | 19 | 54.75 |
| 06/17/2026 21:59 | 23 | 54.75 |
| 06/17/2026 21:59 | 34 | 54.74 |
| 06/17/2026 21:59 | 61 | 54.74 |
| 06/17/2026 21:59 | 56 | 54.74 |
| 06/17/2026 21:59 | 44 | 54.74 |
| 06/17/2026 21:59 | 80 | 54.74 |
| 06/17/2026 21:59 | 75 | 54.74 |
| 06/17/2026 21:59 | 62 | 54.74 |
| 06/17/2026 21:59 | 44 | 54.77 |
| 06/17/2026 21:59 | 25 | 54.76 |
| 06/17/2026 21:59 | 10 | 54.76 |
| 06/17/2026 21:59 | 62 | 54.76 |
| 06/17/2026 21:59 | 62 | 54.75 |
| 06/17/2026 21:59 | 62 | 54.75 |
| 06/17/2026 21:59 | 26 | 54.75 |
| 06/17/2026 21:59 | 29 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 69 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 100 | 54.75 |
| 06/17/2026 21:59 | 100 | 54.75 |
| 06/17/2026 21:59 | 52 | 54.76 |
| 06/17/2026 21:59 | 3 | 54.76 |
| 06/17/2026 21:59 | 2 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 60 | 54.76 |
| 06/17/2026 21:59 | 82 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 62 | 54.75 |
| 06/17/2026 21:59 | 27 | 54.74 |
| 06/17/2026 21:59 | 1 | 54.74 |
| 06/17/2026 21:59 | 208 | 54.74 |
| 06/17/2026 21:59 | 47 | 54.75 |
| 06/17/2026 21:59 | 53 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 276 | 54.75 |
| 06/17/2026 21:59 | 400 | 54.75 |
| 06/17/2026 21:59 | 26 | 54.75 |
| 06/17/2026 21:59 | 44 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 12 | 54.75 |
| 06/17/2026 21:59 | 13 | 54.75 |
| 06/17/2026 21:59 | 51 | 54.75 |
| 06/17/2026 21:59 | 2 | 54.75 |
| 06/17/2026 21:59 | 100 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 11 | 54.75 |
| 06/17/2026 21:59 | 14 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.74 |
| 06/17/2026 21:59 | 182 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 2 | 54.74 |
| 06/17/2026 21:59 | 122 | 54.74 |
| 06/17/2026 21:59 | 57 | 54.74 |
| 06/17/2026 21:59 | 2 | 54.74 |
| 06/17/2026 21:59 | 27 | 54.74 |
| 06/17/2026 21:59 | 163 | 54.74 |
| 06/17/2026 21:59 | 20 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 59 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.735 |
| 06/17/2026 21:59 | 63 | 54.73 |
| 06/17/2026 21:59 | 163 | 54.73 |
| 06/17/2026 21:59 | 63 | 54.73 |
| 06/17/2026 21:59 | 1 | 54.73 |
| 06/17/2026 21:59 | 100 | 54.73 |
| 06/17/2026 21:59 | 63 | 54.73 |
| 06/17/2026 21:59 | 63 | 54.73 |
| 06/17/2026 21:59 | 1 | 54.73 |
| 06/17/2026 21:59 | 63 | 54.73 |
| 06/17/2026 21:59 | 68 | 54.73 |
| 06/17/2026 21:59 | 32 | 54.73 |
| 06/17/2026 21:59 | 5 | 54.73 |
| 06/17/2026 21:59 | 16 | 54.73 |
| 06/17/2026 21:59 | 19 | 54.73 |
| 06/17/2026 21:59 | 9 | 54.73 |
| 06/17/2026 21:59 | 63 | 54.73 |
| 06/17/2026 21:59 | 22 | 54.72 |
| 06/17/2026 21:59 | 1 | 54.73 |
| 06/17/2026 21:59 | 35 | 54.72 |
| 06/17/2026 21:59 | 1 | 54.73 |
| 06/17/2026 21:59 | 32 | 54.73 |
| 06/17/2026 21:59 | 38 | 54.73 |
| 06/17/2026 21:59 | 25 | 54.73 |
| 06/17/2026 21:59 | 63 | 54.73 |
| 06/17/2026 21:59 | 3 | 54.72 |
| 06/17/2026 21:59 | 1 | 54.72 |
| 06/17/2026 21:59 | 40 | 54.72 |
| 06/17/2026 21:59 | 1 | 54.72 |
| 06/17/2026 21:59 | 8 | 54.72 |
| 06/17/2026 21:59 | 4 | 54.72 |
| 06/17/2026 21:59 | 4 | 54.72 |
| 06/17/2026 21:59 | 32 | 54.73 |
| 06/17/2026 21:59 | 1 | 54.73 |
| 06/17/2026 21:59 | 5 | 54.73 |
| 06/17/2026 21:59 | 63 | 54.73 |
| 06/17/2026 21:59 | 2 | 54.73 |
| 06/17/2026 21:59 | 3 | 54.73 |
| 06/17/2026 21:59 | 63 | 54.73 |
| 06/17/2026 21:59 | 1 | 54.73 |
| 06/17/2026 21:59 | 27 | 54.73 |
| 06/17/2026 21:59 | 17 | 54.73 |
| 06/17/2026 21:59 | 9 | 54.735 |
| 06/17/2026 21:59 | 10 | 54.735 |
| 06/17/2026 21:59 | 32 | 54.73 |
| 06/17/2026 21:59 | 63 | 54.73 |
| 06/17/2026 21:59 | 26 | 54.73 |
| 06/17/2026 21:59 | 12 | 54.73 |
| 06/17/2026 21:59 | 11 | 54.73 |
| 06/17/2026 21:59 | 50 | 54.73 |
| 06/17/2026 21:59 | 1 | 54.735 |
| 06/17/2026 21:59 | 150 | 54.73 |
| 06/17/2026 21:59 | 7 | 54.73 |
| 06/17/2026 21:59 | 20 | 54.73 |
| 06/17/2026 21:59 | 69 | 54.73 |
| 06/17/2026 21:59 | 99 | 54.73 |
| 06/17/2026 21:59 | 49 | 54.73 |
| 06/17/2026 21:59 | 90 | 54.73 |
| 06/17/2026 21:59 | 10 | 54.73 |
| 06/17/2026 21:59 | 1 | 54.73 |
| 06/17/2026 21:59 | 200 | 54.73 |
| 06/17/2026 21:59 | 117 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 47 | 54.74 |
| 06/17/2026 21:59 | 22 | 54.74 |
| 06/17/2026 21:59 | 59 | 54.74 |
| 06/17/2026 21:59 | 10 | 54.745 |
| 06/17/2026 21:59 | 3 | 54.745 |
| 06/17/2026 21:59 | 38 | 54.75 |
| 06/17/2026 21:59 | 22 | 54.75 |
| 06/17/2026 21:59 | 60 | 54.75 |
| 06/17/2026 21:59 | 10 | 54.745 |
| 06/17/2026 21:59 | 90 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 10 | 54.75 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 76 | 54.74 |
| 06/17/2026 21:59 | 12 | 54.74 |
| 06/17/2026 21:59 | 12 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 12 | 54.74 |
| 06/17/2026 21:59 | 32 | 54.74 |
| 06/17/2026 21:59 | 68 | 54.74 |
| 06/17/2026 21:59 | 99 | 54.74 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 49 | 54.74 |
| 06/17/2026 21:59 | 200 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 99 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 7 | 54.75 |
| 06/17/2026 21:59 | 14 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 21 | 54.755 |
| 06/17/2026 21:59 | 22 | 54.755 |
| 06/17/2026 21:59 | 36 | 54.76 |
| 06/17/2026 21:59 | 14 | 54.77 |
| 06/17/2026 21:59 | 2 | 54.76 |
| 06/17/2026 21:59 | 25 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 2 | 54.76 |
| 06/17/2026 21:59 | 4 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 2 | 54.76 |
| 06/17/2026 21:59 | 3 | 54.76 |
| 06/17/2026 21:59 | 125 | 54.77 |
| 06/17/2026 21:59 | 25 | 54.77 |
| 06/17/2026 21:59 | 240 | 54.77 |
| 06/17/2026 21:59 | 23 | 54.77 |
| 06/17/2026 21:59 | 17 | 54.77 |
| 06/17/2026 21:59 | 100 | 54.77 |
| 06/17/2026 21:59 | 140 | 54.77 |
| 06/17/2026 21:59 | 12 | 54.77 |
| 06/17/2026 21:59 | 100 | 54.77 |
| 06/17/2026 21:59 | 2 | 54.77 |
| 06/17/2026 21:59 | 40 | 54.77 |
| 06/17/2026 21:59 | 40 | 54.78 |
| 06/17/2026 21:59 | 6 | 54.79 |
| 06/17/2026 21:59 | 75 | 54.79 |
| 06/17/2026 21:59 | 53 | 54.78 |
| 06/17/2026 21:59 | 47 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.79 |
| 06/17/2026 21:59 | 2 | 54.79 |
| 06/17/2026 21:59 | 240 | 54.78 |
| 06/17/2026 21:59 | 10 | 54.78 |
| 06/17/2026 21:59 | 100 | 54.785 |
| 06/17/2026 21:59 | 200 | 54.79 |
| 06/17/2026 21:59 | 100 | 54.79 |
| 06/17/2026 21:59 | 10 | 54.79 |
| 06/17/2026 21:59 | 2 | 54.79 |
| 06/17/2026 21:59 | 100 | 54.79 |
| 06/17/2026 21:59 | 1 | 54.79 |
| 06/17/2026 21:59 | 42 | 54.79 |
| 06/17/2026 21:59 | 9 | 54.78 |
| 06/17/2026 21:59 | 114 | 54.78 |
| 06/17/2026 21:59 | 21 | 54.77 |
| 06/17/2026 21:59 | 2 | 54.77 |
| 06/17/2026 21:59 | 46 | 54.77 |
| 06/17/2026 21:59 | 3 | 54.77 |
| 06/17/2026 21:59 | 40 | 54.77 |
| 06/17/2026 21:59 | 61 | 54.77 |
| 06/17/2026 21:59 | 40 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 100 | 54.76 |
| 06/17/2026 21:59 | 61 | 54.76 |
| 06/17/2026 21:59 | 39 | 54.75 |
| 06/17/2026 21:59 | 61 | 54.75 |
| 06/17/2026 21:59 | 193 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 20 | 54.75 |
| 06/17/2026 21:59 | 61 | 54.75 |
| 06/17/2026 21:59 | 60 | 54.75 |
| 06/17/2026 21:59 | 21 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 200 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.74 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 353 | 54.75 |
| 06/17/2026 21:59 | 47 | 54.75 |
| 06/17/2026 21:59 | 4 | 54.75 |
| 06/17/2026 21:59 | 16 | 54.75 |
| 06/17/2026 21:59 | 20 | 54.75 |
| 06/17/2026 21:59 | 51 | 54.75 |
| 06/17/2026 21:59 | 13 | 54.755 |
| 06/17/2026 21:59 | 23 | 54.76 |
| 06/17/2026 21:59 | 100 | 54.765 |
| 06/17/2026 21:59 | 19 | 54.77 |
| 06/17/2026 21:59 | 20 | 54.77 |
| 06/17/2026 21:59 | 5 | 54.78 |
| 06/17/2026 21:59 | 39 | 54.76 |
| 06/17/2026 21:59 | 20 | 54.76 |
| 06/17/2026 21:59 | 6 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 194 | 54.76 |
| 06/17/2026 21:59 | 13 | 54.76 |
| 06/17/2026 21:59 | 2 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 6 | 54.76 |
| 06/17/2026 21:59 | 3 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.76 |
| 06/17/2026 21:59 | 18 | 54.77 |
| 06/17/2026 21:59 | 10 | 54.77 |
| 06/17/2026 21:59 | 100 | 54.77 |
| 06/17/2026 21:59 | 20 | 54.77 |
| 06/17/2026 21:59 | 100 | 54.77 |
| 06/17/2026 21:59 | 5 | 54.77 |
| 06/17/2026 21:59 | 29 | 54.78 |
| 06/17/2026 21:59 | 31 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.79 |
| 06/17/2026 21:59 | 146 | 54.79 |
| 06/17/2026 21:59 | 68 | 54.79 |
| 06/17/2026 21:59 | 1 | 54.79 |
| 06/17/2026 21:59 | 24 | 54.79 |
| 06/17/2026 21:59 | 35 | 54.79 |
| 06/17/2026 21:59 | 1 | 54.79 |
| 06/17/2026 21:59 | 7 | 54.79 |
| 06/17/2026 21:59 | 111 | 54.79 |
| 06/17/2026 21:59 | 36 | 54.79 |
| 06/17/2026 21:59 | 1 | 54.79 |
| 06/17/2026 21:59 | 2 | 54.79 |
| 06/17/2026 21:59 | 63 | 54.78 |
| 06/17/2026 21:59 | 25 | 54.78 |
| 06/17/2026 21:59 | 9 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 99 | 54.77 |
| 06/17/2026 21:59 | 14 | 54.77 |
| 06/17/2026 21:59 | 56 | 54.77 |
| 06/17/2026 21:59 | 34 | 54.77 |
| 06/17/2026 21:59 | 66 | 54.77 |
| 06/17/2026 21:59 | 12 | 54.77 |
| 06/17/2026 21:59 | 15 | 54.77 |
| 06/17/2026 21:59 | 118 | 54.77 |
| 06/17/2026 21:59 | 10 | 54.77 |
| 06/17/2026 21:59 | 43 | 54.77 |
| 06/17/2026 21:59 | 100 | 54.77 |
| 06/17/2026 21:59 | 56 | 54.77 |
| 06/17/2026 21:59 | 12 | 54.77 |
| 06/17/2026 21:59 | 40 | 54.76 |
| 06/17/2026 21:59 | 100 | 54.76 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 39 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 2 | 54.78 |
| 06/17/2026 21:59 | 2 | 54.78 |
| 06/17/2026 21:59 | 31 | 54.78 |
| 06/17/2026 21:59 | 393 | 54.78 |
| 06/17/2026 21:59 | 4 | 54.785 |
| 06/17/2026 21:59 | 61 | 54.79 |
| 06/17/2026 21:59 | 2 | 54.79 |
| 06/17/2026 21:59 | 44 | 54.79 |
| 06/17/2026 21:59 | 1 | 54.79 |
| 06/17/2026 21:59 | 4 | 54.79 |
| 06/17/2026 21:59 | 2 | 54.79 |
| 06/17/2026 21:59 | 2 | 54.79 |
| 06/17/2026 21:59 | 3 | 54.79 |
| 06/17/2026 21:59 | 2 | 54.78 |
| 06/17/2026 21:59 | 2 | 54.78 |
| 06/17/2026 21:59 | 2 | 54.78 |
| 06/17/2026 21:59 | 3 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 22 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 23 | 54.78 |
| 06/17/2026 21:59 | 100 | 54.78 |
| 06/17/2026 21:59 | 100 | 54.78 |
| 06/17/2026 21:59 | 2 | 54.78 |
| 06/17/2026 21:59 | 3 | 54.78 |
| 06/17/2026 21:59 | 100 | 54.78 |
| 06/17/2026 21:59 | 3 | 54.78 |
| 06/17/2026 21:59 | 1 | 54.78 |
| 06/17/2026 21:59 | 28 | 54.78 |
| 06/17/2026 21:59 | 4 | 54.78 |
| 06/17/2026 21:58 | 4 | 54.77 |
| 06/17/2026 21:58 | 3 | 54.77 |
| 06/17/2026 21:58 | 7 | 54.77 |
| 06/17/2026 21:58 | 7 | 54.77 |
| 06/17/2026 21:58 | 24 | 54.77 |
| 06/17/2026 21:58 | 23 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.77 |
| 06/17/2026 21:58 | 46 | 54.77 |
| 06/17/2026 21:58 | 14 | 54.76 |
| 06/17/2026 21:58 | 62 | 54.76 |
| 06/17/2026 21:58 | 46 | 54.76 |
| 06/17/2026 21:58 | 16 | 54.76 |
| 06/17/2026 21:58 | 5 | 54.76 |
| 06/17/2026 21:58 | 16 | 54.76 |
| 06/17/2026 21:58 | 100 | 54.76 |
| 06/17/2026 21:58 | 2 | 54.76 |
| 06/17/2026 21:58 | 2 | 54.765 |
| 06/17/2026 21:58 | 1 | 54.765 |
| 06/17/2026 21:58 | 24 | 54.76 |
| 06/17/2026 21:58 | 100 | 54.76 |
| 06/17/2026 21:58 | 2 | 54.77 |
| 06/17/2026 21:58 | 30 | 54.77 |
| 06/17/2026 21:58 | 2 | 54.77 |
| 06/17/2026 21:58 | 2 | 54.775 |
| 06/17/2026 21:58 | 51 | 54.77 |
| 06/17/2026 21:58 | 20 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.77 |
| 06/17/2026 21:58 | 10 | 54.77 |
| 06/17/2026 21:58 | 200 | 54.77 |
| 06/17/2026 21:58 | 35 | 54.77 |
| 06/17/2026 21:58 | 53 | 54.77 |
| 06/17/2026 21:58 | 20 | 54.77 |
| 06/17/2026 21:58 | 18 | 54.775 |
| 06/17/2026 21:58 | 100 | 54.775 |
| 06/17/2026 21:58 | 2 | 54.775 |
| 06/17/2026 21:58 | 92 | 54.77 |
| 06/17/2026 21:58 | 18 | 54.77 |
| 06/17/2026 21:58 | 40 | 54.77 |
| 06/17/2026 21:58 | 99 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.775 |
| 06/17/2026 21:58 | 8 | 54.775 |
| 06/17/2026 21:58 | 2 | 54.775 |
| 06/17/2026 21:58 | 84 | 54.78 |
| 06/17/2026 21:58 | 19 | 54.78 |
| 06/17/2026 21:58 | 15 | 54.78 |
| 06/17/2026 21:58 | 58 | 54.78 |
| 06/17/2026 21:58 | 18 | 54.78 |
| 06/17/2026 21:58 | 1 | 54.77 |
| 06/17/2026 21:58 | 25 | 54.77 |
| 06/17/2026 21:58 | 2 | 54.77 |
| 06/17/2026 21:58 | 1 | 54.77 |
| 06/17/2026 21:58 | 3 | 54.77 |
| 06/17/2026 21:58 | 3 | 54.77 |
| 06/17/2026 21:58 | 1 | 54.77 |
| 06/17/2026 21:58 | 2 | 54.77 |
| 06/17/2026 21:58 | 58 | 54.77 |
| 06/17/2026 21:58 | 2 | 54.78 |
| 06/17/2026 21:58 | 2 | 54.78 |
| 06/17/2026 21:58 | 60 | 54.78 |
| 06/17/2026 21:58 | 2 | 54.78 |
| 06/17/2026 21:58 | 5 | 54.78 |
| 06/17/2026 21:58 | 144 | 54.78 |
| 06/17/2026 21:58 | 15 | 54.78 |
| 06/17/2026 21:58 | 100 | 54.78 |
| 06/17/2026 21:58 | 6 | 54.78 |
| 06/17/2026 21:58 | 2 | 54.78 |
| 06/17/2026 21:58 | 5 | 54.78 |
| 06/17/2026 21:58 | 29 | 54.78 |
| 06/17/2026 21:58 | 38 | 54.79 |
| 06/17/2026 21:58 | 18 | 54.79 |
| 06/17/2026 21:58 | 15 | 54.79 |
| 06/17/2026 21:58 | 44 | 54.79 |
| 06/17/2026 21:58 | 16 | 54.785 |
| 06/17/2026 21:58 | 100 | 54.78 |
| 06/17/2026 21:58 | 82 | 54.78 |
| 06/17/2026 21:58 | 1 | 54.78 |
| 06/17/2026 21:58 | 159 | 54.78 |
| 06/17/2026 21:58 | 59 | 54.78 |
| 06/17/2026 21:58 | 41 | 54.78 |
| 06/17/2026 21:58 | 62 | 54.78 |
| 06/17/2026 21:58 | 3 | 54.79 |
| 06/17/2026 21:58 | 19 | 54.79 |
| 06/17/2026 21:58 | 17 | 54.79 |
| 06/17/2026 21:58 | 23 | 54.79 |
| 06/17/2026 21:58 | 19 | 54.79 |
| 06/17/2026 21:58 | 22 | 54.79 |
| 06/17/2026 21:58 | 59 | 54.79 |
| 06/17/2026 21:58 | 41 | 54.79 |
| 06/17/2026 21:58 | 59 | 54.79 |
| 06/17/2026 21:58 | 1 | 54.79 |
| 06/17/2026 21:58 | 10 | 54.79 |
| 06/17/2026 21:58 | 48 | 54.79 |
| 06/17/2026 21:58 | 59 | 54.79 |
| 06/17/2026 21:58 | 73 | 54.79 |
| 06/17/2026 21:58 | 1 | 54.79 |
| 06/17/2026 21:58 | 1 | 54.79 |
| 06/17/2026 21:58 | 2 | 54.79 |
| 06/17/2026 21:58 | 2 | 54.79 |
| 06/17/2026 21:58 | 1 | 54.79 |
| 06/17/2026 21:58 | 2 | 54.79 |
| 06/17/2026 21:58 | 2 | 54.79 |
| 06/17/2026 21:58 | 1 | 54.79 |
| 06/17/2026 21:58 | 1 | 54.79 |
| 06/17/2026 21:58 | 3 | 54.79 |
| 06/17/2026 21:58 | 11 | 54.79 |
| 06/17/2026 21:58 | 1 | 54.79 |
| 06/17/2026 21:58 | 47 | 54.79 |
| 06/17/2026 21:58 | 62 | 54.78 |
| 06/17/2026 21:58 | 69 | 54.78 |
| 06/17/2026 21:58 | 2 | 54.78 |
| 06/17/2026 21:58 | 1 | 54.78 |
| 06/17/2026 21:58 | 21 | 54.78 |
| 06/17/2026 21:58 | 173 | 54.78 |
| 06/17/2026 21:58 | 148 | 54.78 |
| 06/17/2026 21:58 | 58 | 54.78 |
| 06/17/2026 21:58 | 144 | 54.77 |
| 06/17/2026 21:58 | 1 | 54.775 |
| 06/17/2026 21:58 | 195 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.77 |
| 06/17/2026 21:58 | 368 | 54.77 |
| 06/17/2026 21:58 | 2 | 54.78 |
| 06/17/2026 21:58 | 2 | 54.785 |
| 06/17/2026 21:58 | 2 | 54.785 |
| 06/17/2026 21:58 | 25 | 54.78 |
| 06/17/2026 21:58 | 6 | 54.78 |
| 06/17/2026 21:58 | 3 | 54.78 |
| 06/17/2026 21:58 | 3 | 54.78 |
| 06/17/2026 21:58 | 1 | 54.78 |
| 06/17/2026 21:58 | 100 | 54.78 |
| 06/17/2026 21:58 | 21 | 54.78 |
| 06/17/2026 21:58 | 4 | 54.78 |
| 06/17/2026 21:58 | 13 | 54.78 |
| 06/17/2026 21:58 | 7 | 54.78 |
| 06/17/2026 21:58 | 20 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.77 |
| 06/17/2026 21:58 | 1 | 54.77 |
| 06/17/2026 21:58 | 107 | 54.77 |
| 06/17/2026 21:58 | 60 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.77 |
| 06/17/2026 21:58 | 59 | 54.75 |
| 06/17/2026 21:58 | 4 | 54.75 |
| 06/17/2026 21:58 | 1 | 54.75 |
| 06/17/2026 21:58 | 2 | 54.75 |
| 06/17/2026 21:58 | 58 | 54.75 |
| 06/17/2026 21:58 | 20 | 54.75 |
| 06/17/2026 21:58 | 148 | 54.75 |
| 06/17/2026 21:58 | 6 | 54.75 |
| 06/17/2026 21:58 | 2 | 54.76 |
| 06/17/2026 21:58 | 8 | 54.76 |
| 06/17/2026 21:58 | 1 | 54.76 |
| 06/17/2026 21:58 | 2 | 54.76 |
| 06/17/2026 21:58 | 1 | 54.76 |
| 06/17/2026 21:58 | 1 | 54.76 |
| 06/17/2026 21:58 | 1 | 54.76 |
| 06/17/2026 21:58 | 1 | 54.76 |
| 06/17/2026 21:58 | 1 | 54.755 |
| 06/17/2026 21:58 | 58 | 54.76 |
| 06/17/2026 21:58 | 58 | 54.76 |
| 06/17/2026 21:58 | 42 | 54.76 |
| 06/17/2026 21:58 | 58 | 54.76 |
| 06/17/2026 21:58 | 10 | 54.76 |
| 06/17/2026 21:58 | 36 | 54.76 |
| 06/17/2026 21:58 | 9 | 54.76 |
| 06/17/2026 21:58 | 100 | 54.76 |
| 06/17/2026 21:58 | 16 | 54.77 |
| 06/17/2026 21:58 | 58 | 54.77 |
| 06/17/2026 21:58 | 58 | 54.77 |
| 06/17/2026 21:58 | 58 | 54.77 |
| 06/17/2026 21:58 | 58 | 54.77 |
| 06/17/2026 21:58 | 16 | 54.77 |
| 06/17/2026 21:58 | 58 | 54.77 |
| 06/17/2026 21:58 | 10 | 54.77 |
| 06/17/2026 21:58 | 9 | 54.77 |
| 06/17/2026 21:58 | 39 | 54.77 |
| 06/17/2026 21:58 | 45 | 54.77 |
| 06/17/2026 21:58 | 48 | 54.77 |
| 06/17/2026 21:58 | 125 | 54.77 |
| 06/17/2026 21:58 | 1 | 54.77 |
| 06/17/2026 21:58 | 53 | 54.77 |
| 06/17/2026 21:58 | 10 | 54.77 |
| 06/17/2026 21:58 | 10 | 54.77 |
| 06/17/2026 21:58 | 10 | 54.77 |
| 06/17/2026 21:58 | 80 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.78 |
| 06/17/2026 21:58 | 20 | 54.78 |
| 06/17/2026 21:58 | 2 | 54.78 |
| 06/17/2026 21:58 | 1 | 54.79 |
| 06/17/2026 21:58 | 7 | 54.79 |
| 06/17/2026 21:58 | 25 | 54.79 |
| 06/17/2026 21:58 | 25 | 54.79 |
| 06/17/2026 21:58 | 38 | 54.79 |
| 06/17/2026 21:58 | 22 | 54.80 |
| 06/17/2026 21:58 | 100 | 54.80 |
| 06/17/2026 21:58 | 16 | 54.79 |
| 06/17/2026 21:58 | 100 | 54.79 |
| 06/17/2026 21:58 | 79 | 54.79 |
| 06/17/2026 21:58 | 79 | 54.79 |
| 06/17/2026 21:58 | 142 | 54.79 |
| 06/17/2026 21:58 | 79 | 54.79 |
| 06/17/2026 21:58 | 9 | 54.79 |
| 06/17/2026 21:58 | 70 | 54.79 |
| 06/17/2026 21:58 | 10 | 54.79 |
| 06/17/2026 21:58 | 20 | 54.79 |
| 06/17/2026 21:58 | 10 | 54.79 |
| 06/17/2026 21:58 | 11 | 54.79 |
| 06/17/2026 21:58 | 2 | 54.79 |
| 06/17/2026 21:58 | 57 | 54.79 |
| 06/17/2026 21:58 | 5 | 54.79 |
| 06/17/2026 21:58 | 80 | 54.78 |
| 06/17/2026 21:58 | 80 | 54.78 |
| 06/17/2026 21:58 | 1 | 54.77 |
| 06/17/2026 21:58 | 12 | 54.77 |
| 06/17/2026 21:58 | 51 | 54.77 |
| 06/17/2026 21:58 | 68 | 54.77 |
| 06/17/2026 21:58 | 44 | 54.77 |
| 06/17/2026 21:58 | 20 | 54.77 |
| 06/17/2026 21:58 | 80 | 54.77 |
| 06/17/2026 21:58 | 100 | 54.76 |
| 06/17/2026 21:58 | 7 | 54.76 |
| 06/17/2026 21:58 | 200 | 54.76 |
| 06/17/2026 21:58 | 30 | 54.77 |
| 06/17/2026 21:58 | 10 | 54.77 |
| 06/17/2026 21:58 | 25 | 54.77 |
| 06/17/2026 21:58 | 2 | 54.77 |
| 06/17/2026 21:58 | 2 | 54.77 |
| 06/17/2026 21:58 | 2 | 54.77 |
| 06/17/2026 21:58 | 3 | 54.77 |
| 06/17/2026 21:58 | 2 | 54.77 |
| 06/17/2026 21:58 | 3 | 54.77 |
| 06/17/2026 21:58 | 1 | 54.77 |
| 06/17/2026 21:58 | 10 | 54.78 |
| 06/17/2026 21:58 | 21 | 54.78 |
| 06/17/2026 21:58 | 16 | 54.78 |
| 06/17/2026 21:58 | 64 | 54.78 |
| 06/17/2026 21:58 | 91 | 54.79 |
| 06/17/2026 21:58 | 100 | 54.79 |
| 06/17/2026 21:58 | 4 | 54.78 |
| 06/17/2026 21:58 | 2 | 54.78 |
| 06/17/2026 21:58 | 1 | 54.78 |
| 06/17/2026 21:58 | 21 | 54.78 |
| 06/17/2026 21:58 | 27 | 54.78 |
| 06/17/2026 21:58 | 47 | 54.78 |
| 06/17/2026 21:58 | 17 | 54.78 |
| 06/17/2026 21:58 | 43 | 54.78 |
| 06/17/2026 21:58 | 10 | 54.78 |
| 06/17/2026 21:58 | 10 | 54.78 |
| 06/17/2026 21:58 | 1 | 54.79 |
| 06/17/2026 21:58 | 9 | 54.79 |
| 06/17/2026 21:58 | 16 | 54.79 |
| 06/17/2026 21:58 | 28 | 54.79 |
| 06/17/2026 21:58 | 25 | 54.79 |
| 06/17/2026 21:58 | 75 | 54.79 |
| 06/17/2026 21:58 | 1 | 54.79 |
| 06/17/2026 21:58 | 16 | 54.79 |
| 06/17/2026 21:58 | 19 | 54.79 |
| 06/17/2026 21:58 | 25 | 54.79 |
| 06/17/2026 21:58 | 10 | 54.79 |
| 06/17/2026 21:58 | 3 | 54.79 |
| 06/17/2026 21:58 | 43 | 54.79 |
| 06/17/2026 21:58 | 100 | 54.79 |
| 06/17/2026 21:58 | 8 | 54.78 |
| 06/17/2026 21:58 | 10 | 54.78 |
| 06/17/2026 21:58 | 67 | 54.78 |
| 06/17/2026 21:58 | 20 | 54.79 |
| 06/17/2026 21:58 | 15 | 54.79 |
| 06/17/2026 21:58 | 68 | 54.79 |
| 06/17/2026 21:58 | 1 | 54.79 |
| 06/17/2026 21:58 | 10 | 54.79 |
| 06/17/2026 21:58 | 100 | 54.80 |
| 06/17/2026 21:58 | 90 | 54.80 |
| 06/17/2026 21:58 | 10 | 54.80 |
| 06/17/2026 21:58 | 100 | 54.80 |
| 06/17/2026 21:58 | 76 | 54.80 |
| 06/17/2026 21:58 | 10 | 54.80 |
| 06/17/2026 21:58 | 27 | 54.81 |
| 06/17/2026 21:58 | 3 | 54.81 |
| 06/17/2026 21:58 | 14 | 54.81 |
| 06/17/2026 21:58 | 27 | 54.81 |
| 06/17/2026 21:58 | 68 | 54.81 |
| 06/17/2026 21:58 | 41 | 54.81 |
| 06/17/2026 21:58 | 27 | 54.81 |
| 06/17/2026 21:58 | 14 | 54.80 |
| 06/17/2026 21:58 | 14 | 54.80 |
| 06/17/2026 21:58 | 136 | 54.81 |
| 06/17/2026 21:58 | 15 | 54.81 |
| 06/17/2026 21:58 | 15 | 54.80 |
| 06/17/2026 21:58 | 68 | 54.82 |
| 06/17/2026 21:58 | 100 | 54.81 |
| 06/17/2026 21:58 | 68 | 54.81 |
| 06/17/2026 21:58 | 24 | 54.81 |
| 06/17/2026 21:58 | 7 | 54.80 |
| 06/17/2026 21:58 | 100 | 54.80 |
| 06/17/2026 21:58 | 100 | 54.80 |
| 06/17/2026 21:58 | 68 | 54.80 |
| 06/17/2026 21:58 | 50 | 54.80 |
| 06/17/2026 21:58 | 50 | 54.80 |
| 06/17/2026 21:58 | 24 | 54.80 |
| 06/17/2026 21:58 | 100 | 54.80 |
| 06/17/2026 21:58 | 38 | 54.80 |
| 06/17/2026 21:58 | 11 | 54.81 |
| 06/17/2026 21:58 | 100 | 54.81 |
| 06/17/2026 21:58 | 15 | 54.81 |
| 06/17/2026 21:58 | 65 | 54.82 |
| 06/17/2026 21:58 | 68 | 54.82 |
| 06/17/2026 21:58 | 32 | 54.82 |
| 06/17/2026 21:58 | 68 | 54.82 |
| 06/17/2026 21:58 | 9 | 54.82 |
| 06/17/2026 21:58 | 65 | 54.82 |
| 06/17/2026 21:58 | 100 | 54.82 |
| 06/17/2026 21:58 | 20 | 54.82 |
| 06/17/2026 21:58 | 2 | 54.82 |
| 06/17/2026 21:58 | 3 | 54.82 |
| 06/17/2026 21:58 | 165 | 54.82 |
| 06/17/2026 21:57 | 96 | 54.82 |
| 06/17/2026 21:57 | 4 | 54.82 |
| 06/17/2026 21:57 | 100 | 54.82 |
| 06/17/2026 21:57 | 91 | 54.82 |
| 06/17/2026 21:57 | 69 | 54.82 |
| 06/17/2026 21:57 | 9 | 54.82 |
| 06/17/2026 21:57 | 14 | 54.81 |
| 06/17/2026 21:57 | 20 | 54.81 |
| 06/17/2026 21:57 | 9 | 54.81 |
| 06/17/2026 21:57 | 45 | 54.81 |
| 06/17/2026 21:57 | 8 | 54.81 |
| 06/17/2026 21:57 | 69 | 54.81 |
| 06/17/2026 21:57 | 100 | 54.80 |
| 06/17/2026 21:57 | 30 | 54.80 |
| 06/17/2026 21:57 | 210 | 54.80 |
| 06/17/2026 21:57 | 96 | 54.80 |
| 06/17/2026 21:57 | 23 | 54.81 |
| 06/17/2026 21:57 | 100 | 54.81 |
| 06/17/2026 21:57 | 8 | 54.82 |
| 06/17/2026 21:57 | 31 | 54.82 |
| 06/17/2026 21:57 | 199 | 54.82 |
| 06/17/2026 21:57 | 69 | 54.82 |
| 06/17/2026 21:57 | 21 | 54.82 |
| 06/17/2026 21:57 | 100 | 54.82 |
| 06/17/2026 21:57 | 114 | 54.82 |
| 06/17/2026 21:57 | 72 | 54.82 |
| 06/17/2026 21:57 | 25 | 54.81 |
| 06/17/2026 21:57 | 100 | 54.82 |
| 06/17/2026 21:57 | 100 | 54.82 |
| 06/17/2026 21:57 | 3 | 54.82 |
| 06/17/2026 21:57 | 1 | 54.82 |
| 06/17/2026 21:57 | 1 | 54.82 |
| 06/17/2026 21:57 | 2 | 54.82 |
| 06/17/2026 21:57 | 100 | 54.82 |
| 06/17/2026 21:57 | 2 | 54.83 |
| 06/17/2026 21:57 | 23 | 54.83 |
| 06/17/2026 21:57 | 33 | 54.84 |
| 06/17/2026 21:57 | 4 | 54.84 |
| 06/17/2026 21:57 | 22 | 54.84 |
| 06/17/2026 21:57 | 31 | 54.84 |
| 06/17/2026 21:57 | 100 | 54.84 |
| 06/17/2026 21:57 | 100 | 54.84 |
| 06/17/2026 21:57 | 2 | 54.84 |
| 06/17/2026 21:57 | 197 | 54.85 |
| 06/17/2026 21:57 | 5 | 54.84 |
| 06/17/2026 21:57 | 24 | 54.84 |
| 06/17/2026 21:57 | 68 | 54.84 |
| 06/17/2026 21:57 | 29 | 54.84 |
| 06/17/2026 21:57 | 68 | 54.85 |
| 06/17/2026 21:57 | 7 | 54.84 |
| 06/17/2026 21:57 | 68 | 54.84 |
| 06/17/2026 21:57 | 7 | 54.85 |
| 06/17/2026 21:57 | 11 | 54.85 |
| 06/17/2026 21:57 | 75 | 54.85 |
| 06/17/2026 21:57 | 8 | 54.84 |
| 06/17/2026 21:57 | 8 | 54.84 |
| 06/17/2026 21:57 | 16 | 54.84 |
| 06/17/2026 21:57 | 1 | 54.84 |
| 06/17/2026 21:57 | 25 | 54.85 |
| 06/17/2026 21:57 | 100 | 54.85 |
| 06/17/2026 21:57 | 7 | 54.85 |
| 06/17/2026 21:57 | 93 | 54.85 |
| 06/17/2026 21:57 | 7 | 54.85 |
| 06/17/2026 21:57 | 100 | 54.85 |
| 06/17/2026 21:57 | 2 | 54.85 |
| 06/17/2026 21:57 | 100 | 54.85 |
| 06/17/2026 21:57 | 76 | 54.86 |
| 06/17/2026 21:57 | 100 | 54.85 |
| 06/17/2026 21:57 | 28 | 54.85 |
| 06/17/2026 21:57 | 126 | 54.845 |
| 06/17/2026 21:57 | 100 | 54.845 |
| 06/17/2026 21:57 | 45 | 54.85 |
| 06/17/2026 21:57 | 8 | 54.825 |
| 06/17/2026 21:57 | 76 | 54.83 |
| 06/17/2026 21:57 | 12 | 54.83 |
| 06/17/2026 21:57 | 73 | 54.83 |
| 06/17/2026 21:57 | 26 | 54.83 |
| 06/17/2026 21:57 | 50 | 54.83 |
| 06/17/2026 21:57 | 66 | 54.81 |
| 06/17/2026 21:57 | 76 | 54.83 |
| 06/17/2026 21:57 | 24 | 54.83 |
| 06/17/2026 21:57 | 100 | 54.83 |
| 06/17/2026 21:57 | 6 | 54.83 |
| 06/17/2026 21:57 | 94 | 54.83 |
| 06/17/2026 21:57 | 1 | 54.84 |
| 06/17/2026 21:57 | 1 | 54.845 |
| 06/17/2026 21:57 | 6 | 54.83 |
| 06/17/2026 21:57 | 27 | 54.84 |
| 06/17/2026 21:57 | 20 | 54.84 |
| 06/17/2026 21:57 | 291 | 54.81 |
| 06/17/2026 21:57 | 9 | 54.81 |
| 06/17/2026 21:57 | 2 | 54.80 |
| 06/17/2026 21:57 | 100 | 54.80 |
| 06/17/2026 21:57 | 2 | 54.80 |
| 06/17/2026 21:57 | 100 | 54.80 |
| 06/17/2026 21:57 | 2 | 54.80 |
| 06/17/2026 21:57 | 98 | 54.80 |
| 06/17/2026 21:57 | 100 | 54.80 |
| 06/17/2026 21:57 | 100 | 54.80 |
| 06/17/2026 21:57 | 2 | 54.80 |
| 06/17/2026 21:57 | 4 | 54.81 |
| 06/17/2026 21:57 | 49 | 54.82 |
| 06/17/2026 21:57 | 60 | 54.82 |
| 06/17/2026 21:57 | 166 | 54.82 |
| 06/17/2026 21:57 | 10 | 54.82 |
| 06/17/2026 21:57 | 1 | 54.82 |
| 06/17/2026 21:57 | 38 | 54.83 |
| 06/17/2026 21:57 | 11 | 54.83 |
| 06/17/2026 21:57 | 2 | 54.84 |
| 06/17/2026 21:57 | 2 | 54.84 |
| 06/17/2026 21:57 | 44 | 54.84 |
| 06/17/2026 21:57 | 1 | 54.83 |
| 06/17/2026 21:57 | 17 | 54.83 |
| 06/17/2026 21:57 | 18 | 54.82 |
| 06/17/2026 21:57 | 18 | 54.82 |
| 06/17/2026 21:57 | 2 | 54.80 |
| 06/17/2026 21:57 | 19 | 54.80 |
| 06/17/2026 21:57 | 82 | 54.82 |
| 06/17/2026 21:57 | 11 | 54.80 |
| 06/17/2026 21:57 | 100 | 54.80 |
| 06/17/2026 21:57 | 43 | 54.80 |
| 06/17/2026 21:57 | 100 | 54.80 |
| 06/17/2026 21:57 | 100 | 54.80 |
| 06/17/2026 21:57 | 75 | 54.83 |
| 06/17/2026 21:57 | 19 | 54.81 |
| 06/17/2026 21:57 | 31 | 54.81 |
| 06/17/2026 21:57 | 14 | 54.81 |
| 06/17/2026 21:57 | 11 | 54.81 |
| 06/17/2026 21:57 | 35 | 54.81 |
| 06/17/2026 21:57 | 11 | 54.81 |
| 06/17/2026 21:57 | 35 | 54.81 |
| 06/17/2026 21:57 | 14 | 54.81 |
| 06/17/2026 21:57 | 14 | 54.81 |
| 06/17/2026 21:57 | 13 | 54.81 |
| 06/17/2026 21:57 | 30 | 54.81 |
| 06/17/2026 21:57 | 10 | 54.81 |
| 06/17/2026 21:57 | 30 | 54.81 |
| 06/17/2026 21:57 | 39 | 54.81 |
| 06/17/2026 21:57 | 18 | 54.81 |
| 06/17/2026 21:57 | 5 | 54.81 |
| 06/17/2026 21:57 | 57 | 54.81 |
| 06/17/2026 21:57 | 39 | 54.81 |
| 06/17/2026 21:57 | 60 | 54.80 |
| 06/17/2026 21:57 | 40 | 54.80 |
| 06/17/2026 21:57 | 60 | 54.81 |
| 06/17/2026 21:57 | 240 | 54.81 |
| 06/17/2026 21:57 | 100 | 54.81 |
| 06/17/2026 21:57 | 104 | 54.81 |
| 06/17/2026 21:57 | 2 | 54.81 |
| 06/17/2026 21:57 | 100 | 54.82 |
| 06/17/2026 21:57 | 48 | 54.82 |
| 06/17/2026 21:57 | 75 | 54.805 |
| 06/17/2026 21:57 | 25 | 54.805 |
| 06/17/2026 21:57 | 9 | 54.78 |
| 06/17/2026 21:57 | 1 | 54.78 |
| 06/17/2026 21:57 | 16 | 54.79 |
| 06/17/2026 21:57 | 13 | 54.82 |
| 06/17/2026 21:57 | 40 | 54.82 |
| 06/17/2026 21:57 | 7 | 54.81 |
| 06/17/2026 21:57 | 90 | 54.81 |
| 06/17/2026 21:57 | 3 | 54.81 |
| 06/17/2026 21:57 | 90 | 54.81 |
| 06/17/2026 21:57 | 10 | 54.81 |
| 06/17/2026 21:57 | 100 | 54.81 |
| 06/17/2026 21:57 | 51 | 54.80 |
| 06/17/2026 21:57 | 5 | 54.80 |
| 06/17/2026 21:57 | 47 | 54.80 |
| 06/17/2026 21:57 | 32 | 54.78 |
| 06/17/2026 21:57 | 68 | 54.78 |
| 06/17/2026 21:57 | 5 | 54.77 |
| 06/17/2026 21:57 | 20 | 54.76 |
| 06/17/2026 21:57 | 1 | 54.76 |
| 06/17/2026 21:57 | 3 | 54.76 |
| 06/17/2026 21:57 | 1 | 54.76 |
| 06/17/2026 21:57 | 1 | 54.76 |
| 06/17/2026 21:57 | 100 | 54.76 |
| 06/17/2026 21:57 | 1 | 54.75 |
| 06/17/2026 21:57 | 1 | 54.75 |
| 06/17/2026 21:57 | 100 | 54.75 |
| 06/17/2026 21:57 | 24 | 54.75 |
| 06/17/2026 21:57 | 2 | 54.75 |
| 06/17/2026 21:57 | 2 | 54.75 |
| 06/17/2026 21:57 | 1 | 54.75 |
| 06/17/2026 21:57 | 2 | 54.75 |
| 06/17/2026 21:57 | 21 | 54.75 |
| 06/17/2026 21:57 | 3 | 54.75 |
| 06/17/2026 21:57 | 1 | 54.75 |
| 06/17/2026 21:57 | 6 | 54.75 |
| 06/17/2026 21:57 | 14 | 54.75 |
| 06/17/2026 21:57 | 2 | 54.75 |
| 06/17/2026 21:57 | 5 | 54.75 |
| 06/17/2026 21:57 | 12 | 54.75 |
| 06/17/2026 21:57 | 12 | 54.75 |
| 06/17/2026 21:57 | 1 | 54.74 |
| 06/17/2026 21:57 | 18 | 54.74 |
| 06/17/2026 21:57 | 1 | 54.74 |
| 06/17/2026 21:57 | 21 | 54.74 |
| 06/17/2026 21:57 | 3 | 54.74 |
| 06/17/2026 21:57 | 100 | 54.73 |
| 06/17/2026 21:57 | 100 | 54.73 |
| 06/17/2026 21:57 | 99 | 54.73 |
| 06/17/2026 21:57 | 1 | 54.73 |
| 06/17/2026 21:57 | 100 | 54.73 |
| 06/17/2026 21:57 | 10 | 54.73 |
| 06/17/2026 21:57 | 100 | 54.73 |
| 06/17/2026 21:57 | 1 | 54.72 |
| 06/17/2026 21:57 | 100 | 54.72 |
| 06/17/2026 21:57 | 56 | 54.73 |
| 06/17/2026 21:57 | 1 | 54.73 |
| 06/17/2026 21:57 | 18 | 54.73 |
| 06/17/2026 21:57 | 25 | 54.73 |
| 06/17/2026 21:57 | 29 | 54.73 |
| 06/17/2026 21:57 | 1 | 54.73 |
| 06/17/2026 21:57 | 47 | 54.73 |
| 06/17/2026 21:57 | 7 | 54.73 |
| 06/17/2026 21:57 | 100 | 54.73 |
| 06/17/2026 21:57 | 54 | 54.74 |
| 06/17/2026 21:57 | 60 | 54.74 |
| 06/17/2026 21:57 | 9 | 54.74 |
| 06/17/2026 21:57 | 1 | 54.74 |
| 06/17/2026 21:57 | 100 | 54.74 |
| 06/17/2026 21:57 | 100 | 54.76 |
| 06/17/2026 21:57 | 100 | 54.75 |
| 06/17/2026 21:57 | 100 | 54.75 |
| 06/17/2026 21:57 | 100 | 54.75 |
| 06/17/2026 21:57 | 100 | 54.75 |
| 06/17/2026 21:57 | 100 | 54.75 |
| 06/17/2026 21:57 | 22 | 54.75 |
| 06/17/2026 21:57 | 10 | 54.755 |
| 06/17/2026 21:57 | 25 | 54.76 |
| 06/17/2026 21:57 | 25 | 54.76 |
| 06/17/2026 21:57 | 100 | 54.76 |
| 06/17/2026 21:57 | 100 | 54.77 |
| 06/17/2026 21:57 | 31 | 54.77 |
| 06/17/2026 21:57 | 10 | 54.77 |
| 06/17/2026 21:57 | 10 | 54.77 |
| 06/17/2026 21:57 | 100 | 54.77 |
| 06/17/2026 21:57 | 11 | 54.79 |
| 06/17/2026 21:57 | 25 | 54.79 |
| 06/17/2026 21:57 | 3 | 54.79 |
| 06/17/2026 21:57 | 25 | 54.79 |
| 06/17/2026 21:57 | 25 | 54.79 |
| 06/17/2026 21:57 | 100 | 54.79 |
| 06/17/2026 21:57 | 100 | 54.79 |
| 06/17/2026 21:57 | 100 | 54.79 |
| 06/17/2026 21:57 | 60 | 54.79 |
| 06/17/2026 21:57 | 100 | 54.79 |
| 06/17/2026 21:57 | 48 | 54.79 |
| 06/17/2026 21:57 | 42 | 54.79 |
| 06/17/2026 21:57 | 158 | 54.79 |
| 06/17/2026 21:57 | 182 | 54.79 |
| 06/17/2026 21:57 | 1 | 54.79 |
| 06/17/2026 21:57 | 100 | 54.78 |
| 06/17/2026 21:57 | 2 | 54.77 |
| 06/17/2026 21:57 | 2 | 54.775 |
| 06/17/2026 21:57 | 2 | 54.775 |
| 06/17/2026 21:57 | 2 | 54.78 |
| 06/17/2026 21:56 | 29 | 54.80 |
| 06/17/2026 21:56 | 11 | 54.80 |
| 06/17/2026 21:56 | 15 | 54.81 |
| 06/17/2026 21:56 | 20 | 54.81 |
| 06/17/2026 21:56 | 98 | 54.81 |
| 06/17/2026 21:56 | 90 | 54.83 |
| 06/17/2026 21:56 | 98 | 54.81 |
| 06/17/2026 21:56 | 2 | 54.82 |
| 06/17/2026 21:56 | 1 | 54.82 |
| 06/17/2026 21:56 | 5 | 54.82 |
| 06/17/2026 21:56 | 100 | 54.85 |
| 06/17/2026 21:56 | 25 | 54.84 |
| 06/17/2026 21:56 | 25 | 54.84 |
| 06/17/2026 21:56 | 25 | 54.84 |
| 06/17/2026 21:56 | 25 | 54.84 |
| 06/17/2026 21:56 | 5 | 54.85 |
| 06/17/2026 21:56 | 25 | 54.85 |
| 06/17/2026 21:56 | 25 | 54.85 |
| 06/17/2026 21:56 | 25 | 54.85 |
| 06/17/2026 21:56 | 20 | 54.85 |
| 06/17/2026 21:56 | 100 | 54.89 |
| 06/17/2026 21:56 | 74 | 54.89 |
| 06/17/2026 21:56 | 126 | 54.89 |
| 06/17/2026 21:56 | 20 | 54.88 |
| 06/17/2026 21:56 | 23 | 54.89 |
| 06/17/2026 21:56 | 57 | 54.89 |
| 06/17/2026 21:56 | 100 | 54.91 |
| 06/17/2026 21:56 | 2 | 54.91 |
| 06/17/2026 21:56 | 5 | 54.92 |
| 06/17/2026 21:56 | 2 | 54.92 |
| 06/17/2026 21:56 | 100 | 54.92 |
| 06/17/2026 21:56 | 19 | 54.93 |
| 06/17/2026 21:56 | 100 | 54.94 |
| 06/17/2026 21:56 | 24 | 54.94 |
| 06/17/2026 21:56 | 126 | 54.94 |
| 06/17/2026 21:56 | 74 | 54.94 |
| 06/17/2026 21:56 | 200 | 54.94 |
| 06/17/2026 21:56 | 13 | 54.94 |
| 06/17/2026 21:56 | 100 | 54.94 |
| 06/17/2026 21:56 | 10 | 54.94 |
| 06/17/2026 21:56 | 21 | 54.94 |
| 06/17/2026 21:56 | 21 | 54.94 |
| 06/17/2026 21:56 | 1 | 54.94 |
| 06/17/2026 21:56 | 10 | 54.94 |
| 06/17/2026 21:56 | 200 | 54.94 |
| 06/17/2026 21:56 | 25 | 54.97 |
| 06/17/2026 21:56 | 25 | 54.97 |
| 06/17/2026 21:56 | 11 | 54.96 |
| 06/17/2026 21:56 | 195 | 54.96 |
| 06/17/2026 21:56 | 5 | 54.96 |
| 06/17/2026 21:56 | 200 | 54.96 |
| 06/17/2026 21:56 | 100 | 54.97 |
| 06/17/2026 21:56 | 20 | 54.97 |
| 06/17/2026 21:56 | 100 | 54.97 |
| 06/17/2026 21:56 | 18 | 54.97 |
| 06/17/2026 21:56 | 89 | 54.99 |
| 06/17/2026 21:56 | 75 | 54.99 |
| 06/17/2026 21:56 | 25 | 54.99 |
| 06/17/2026 21:56 | 100 | 54.99 |
| 06/17/2026 21:56 | 100 | 54.99 |
| 06/17/2026 21:56 | 100 | 54.99 |
| 06/17/2026 21:56 | 47 | 55.00 |
| 06/17/2026 21:56 | 100 | 55.00 |
| 06/17/2026 21:56 | 100 | 55.00 |
| 06/17/2026 21:56 | 23 | 55.01 |
| 06/17/2026 21:56 | 100 | 55.02 |
| 06/17/2026 21:56 | 204 | 55.02 |
| 06/17/2026 21:56 | 2 | 55.02 |
| 06/17/2026 21:56 | 100 | 55.02 |
| 06/17/2026 21:56 | 27 | 55.02 |
| 06/17/2026 21:56 | 100 | 55.02 |
| 06/17/2026 21:56 | 5 | 55.03 |
| 06/17/2026 21:56 | 307 | 55.03 |
| 06/17/2026 21:56 | 9 | 55.03 |
| 06/17/2026 21:56 | 84 | 55.03 |
| 06/17/2026 21:56 | 23 | 55.03 |
| 06/17/2026 21:56 | 144 | 55.03 |
| 06/17/2026 21:56 | 4 | 55.03 |
| 06/17/2026 21:56 | 17 | 55.03 |
| 06/17/2026 21:56 | 90 | 55.03 |
| 06/17/2026 21:56 | 145 | 55.03 |
| 06/17/2026 21:56 | 17 | 55.03 |
| 06/17/2026 21:56 | 13 | 55.03 |
| 06/17/2026 21:56 | 400 | 55.03 |
| 06/17/2026 21:56 | 1 | 55.035 |
| 06/17/2026 21:56 | 100 | 55.04 |
| 06/17/2026 21:56 | 124 | 55.04 |
| 06/17/2026 21:56 | 100 | 55.04 |
| 06/17/2026 21:56 | 100 | 55.04 |
| 06/17/2026 21:56 | 68 | 55.04 |
| 06/17/2026 21:56 | 58 | 55.04 |
| 06/17/2026 21:56 | 30 | 55.04 |
| 06/17/2026 21:56 | 100 | 55.04 |
| 06/17/2026 21:56 | 10 | 55.04 |
| 06/17/2026 21:56 | 60 | 55.04 |
| 06/17/2026 21:56 | 2 | 55.04 |
| 06/17/2026 21:56 | 18 | 55.04 |
| 06/17/2026 21:56 | 19 | 55.04 |
| 06/17/2026 21:56 | 41 | 55.04 |
| 06/17/2026 21:56 | 1 | 55.04 |
| 06/17/2026 21:56 | 1 | 55.04 |
| 06/17/2026 21:56 | 10 | 55.06 |
| 06/17/2026 21:56 | 1 | 55.06 |
| 06/17/2026 21:56 | 3 | 55.06 |
| 06/17/2026 21:56 | 41 | 55.05 |
| 06/17/2026 21:56 | 17 | 55.05 |
| 06/17/2026 21:56 | 25 | 55.035 |
| 06/17/2026 21:55 | 25 | 55.03 |
| 06/17/2026 21:55 | 25 | 55.03 |
| 06/17/2026 21:55 | 25 | 55.03 |
| 06/17/2026 21:55 | 25 | 55.03 |
| 06/17/2026 21:55 | 100 | 55.04 |
| 06/17/2026 21:55 | 25 | 55.03 |
| 06/17/2026 21:55 | 25 | 55.03 |
| 06/17/2026 21:55 | 25 | 55.03 |
| 06/17/2026 21:55 | 25 | 55.03 |
| 06/17/2026 21:55 | 10 | 55.06 |
| 06/17/2026 21:55 | 1 | 55.08 |
| 06/17/2026 21:55 | 3 | 55.04 |
| 06/17/2026 21:55 | 3 | 55.04 |
| 06/17/2026 21:55 | 495 | 55.05 |
| 06/17/2026 21:55 | 240 | 55.05 |
| 06/17/2026 21:55 | 25 | 55.05 |
| 06/17/2026 21:55 | 240 | 55.05 |
| 06/17/2026 21:55 | 100 | 55.04 |
| 06/17/2026 21:55 | 400 | 55.03 |
| 06/17/2026 21:55 | 76 | 55.03 |
| 06/17/2026 21:55 | 2 | 55.03 |
| 06/17/2026 21:55 | 71 | 55.02 |
| 06/17/2026 21:55 | 1 | 55.02 |
| 06/17/2026 21:55 | 300 | 55.00 |
| 06/17/2026 21:55 | 66 | 55.00 |
| 06/17/2026 21:55 | 34 | 55.00 |
| 06/17/2026 21:55 | 100 | 55.00 |
| 06/17/2026 21:55 | 35 | 55.00 |
| 06/17/2026 21:55 | 10 | 55.00 |
| 06/17/2026 21:55 | 100 | 54.99 |
| 06/17/2026 21:55 | 300 | 54.98 |
| 06/17/2026 21:55 | 1 | 54.98 |
| 06/17/2026 21:55 | 100 | 54.975 |
| 06/17/2026 21:55 | 6 | 54.97 |
| 06/17/2026 21:55 | 7 | 54.97 |
| 06/17/2026 21:55 | 1 | 54.97 |
| 06/17/2026 21:55 | 25 | 54.97 |
| 06/17/2026 21:55 | 6 | 54.96 |
| 06/17/2026 21:55 | 14 | 54.96 |
| 06/17/2026 21:55 | 3 | 54.96 |
| 06/17/2026 21:55 | 2 | 54.96 |
| 06/17/2026 21:55 | 12 | 54.95 |
| 06/17/2026 21:55 | 1 | 54.95 |
| 06/17/2026 21:55 | 31 | 54.93 |
| 06/17/2026 21:55 | 7 | 54.92 |
| 06/17/2026 21:55 | 25 | 54.92 |
| 06/17/2026 21:55 | 2 | 54.91 |
| 06/17/2026 21:55 | 31 | 54.91 |
| 06/17/2026 21:55 | 58 | 54.91 |
| 06/17/2026 21:55 | 11 | 54.91 |
| 06/17/2026 21:55 | 20 | 54.91 |
| 06/17/2026 21:55 | 125 | 54.90 |
| 06/17/2026 21:55 | 41 | 54.90 |
| 06/17/2026 21:55 | 3 | 54.90 |
| 06/17/2026 21:55 | 1 | 54.89 |
| 06/17/2026 21:55 | 20 | 54.89 |
| 06/17/2026 21:55 | 6 | 54.88 |
| 06/17/2026 21:55 | 1 | 54.88 |
| 06/17/2026 21:55 | 19 | 54.87 |
| 06/17/2026 21:55 | 100 | 54.85 |
| 06/17/2026 21:55 | 20 | 54.85 |
| 06/17/2026 21:55 | 100 | 54.85 |
| 06/17/2026 21:55 | 3 | 54.84 |
| 06/17/2026 21:55 | 333 | 54.83 |
| 06/17/2026 21:55 | 25 | 54.81 |
| 06/17/2026 21:55 | 19 | 54.81 |
| 06/17/2026 21:55 | 25 | 54.81 |
| 06/17/2026 21:55 | 24 | 54.83 |
| 06/17/2026 21:55 | 1 | 54.84 |
| 06/17/2026 21:55 | 100 | 54.84 |
| 06/17/2026 21:55 | 100 | 54.84 |
| 06/17/2026 21:55 | 100 | 54.83 |
| 06/17/2026 21:55 | 100 | 54.83 |
| 06/17/2026 21:55 | 100 | 54.83 |
| 06/17/2026 21:55 | 5 | 54.83 |
| 06/17/2026 21:55 | 1 | 54.83 |
| 06/17/2026 21:55 | 100 | 54.82 |
| 06/17/2026 21:55 | 5 | 54.82 |
| 06/17/2026 21:55 | 6 | 54.82 |
| 06/17/2026 21:55 | 100 | 54.83 |
| 06/17/2026 21:55 | 96 | 54.83 |
| 06/17/2026 21:55 | 41 | 54.83 |
| 06/17/2026 21:55 | 22 | 54.83 |
| 06/17/2026 21:55 | 5 | 54.83 |
| 06/17/2026 21:55 | 100 | 54.81 |
| 06/17/2026 21:55 | 21 | 54.81 |
| 06/17/2026 21:55 | 100 | 54.81 |
| 06/17/2026 21:55 | 72 | 54.81 |
| 06/17/2026 21:54 | 49 | 54.85 |
| 06/17/2026 21:54 | 22 | 54.85 |
| 06/17/2026 21:54 | 22 | 54.85 |
| 06/17/2026 21:54 | 1 | 54.85 |
| 06/17/2026 21:54 | 49 | 54.88 |
| 06/17/2026 21:54 | 1 | 54.87 |
| 06/17/2026 21:54 | 22 | 54.87 |
| 06/17/2026 21:54 | 15 | 54.85 |
| 06/17/2026 21:54 | 9 | 54.85 |
| 06/17/2026 21:54 | 4 | 54.85 |
| 06/17/2026 21:54 | 100 | 54.85 |
| 06/17/2026 21:54 | 184 | 54.85 |
| 06/17/2026 21:54 | 116 | 54.85 |
| 06/17/2026 21:54 | 2 | 54.85 |
| 06/17/2026 21:54 | 17 | 54.85 |
| 06/17/2026 21:54 | 100 | 54.85 |
| 06/17/2026 21:54 | 100 | 54.85 |
| 06/17/2026 21:54 | 12 | 54.85 |
| 06/17/2026 21:54 | 1 | 54.85 |
| 06/17/2026 21:54 | 1 | 54.85 |
| 06/17/2026 21:54 | 38 | 54.85 |
| 06/17/2026 21:54 | 62 | 54.85 |
| 06/17/2026 21:54 | 4 | 54.85 |
| 06/17/2026 21:54 | 96 | 54.85 |
| 06/17/2026 21:54 | 46 | 54.85 |
| 06/17/2026 21:54 | 66 | 54.87 |
| 06/17/2026 21:54 | 93 | 54.89 |
| 06/17/2026 21:54 | 3 | 54.89 |
| 06/17/2026 21:54 | 197 | 54.89 |
| 06/17/2026 21:54 | 100 | 54.89 |
| 06/17/2026 21:54 | 100 | 54.89 |
| 06/17/2026 21:54 | 1 | 54.89 |
| 06/17/2026 21:54 | 1 | 54.89 |
| 06/17/2026 21:54 | 6 | 54.89 |
| 06/17/2026 21:54 | 1 | 54.88 |
| 06/17/2026 21:54 | 2 | 54.88 |
| 06/17/2026 21:54 | 1 | 54.88 |
| 06/17/2026 21:54 | 23 | 54.88 |
| 06/17/2026 21:54 | 1 | 54.86 |
| 06/17/2026 21:54 | 100 | 54.87 |
| 06/17/2026 21:54 | 6 | 54.87 |
| 06/17/2026 21:54 | 100 | 54.87 |
| 06/17/2026 21:54 | 100 | 54.87 |
| 06/17/2026 21:54 | 48 | 54.87 |
| 06/17/2026 21:54 | 7 | 54.87 |
| 06/17/2026 21:54 | 11 | 54.86 |
| 06/17/2026 21:54 | 10 | 54.86 |
| 06/17/2026 21:54 | 1 | 54.86 |
| 06/17/2026 21:54 | 2 | 54.86 |
| 06/17/2026 21:54 | 1 | 54.86 |
| 06/17/2026 21:54 | 6 | 54.86 |
| 06/17/2026 21:54 | 100 | 54.85 |
| 06/17/2026 21:54 | 50 | 54.85 |
| 06/17/2026 21:54 | 3 | 54.85 |
| 06/17/2026 21:54 | 1 | 54.85 |
| 06/17/2026 21:54 | 100 | 54.83 |
| 06/17/2026 21:54 | 72 | 54.83 |
| 06/17/2026 21:54 | 1 | 54.82 |
| 06/17/2026 21:54 | 1 | 54.82 |
| 06/17/2026 21:54 | 1 | 54.82 |
| 06/17/2026 21:54 | 5 | 54.81 |
| 06/17/2026 21:54 | 20 | 54.81 |
| 06/17/2026 21:54 | 82 | 54.80 |
| 06/17/2026 21:54 | 2 | 54.80 |
| 06/17/2026 21:54 | 16 | 54.80 |
| 06/17/2026 21:54 | 100 | 54.80 |
| 06/17/2026 21:54 | 100 | 54.78 |
| 06/17/2026 21:54 | 75 | 54.75 |
| 06/17/2026 21:54 | 25 | 54.75 |
| 06/17/2026 21:54 | 108 | 54.75 |
| 06/17/2026 21:54 | 1 | 54.74 |
| 06/17/2026 21:54 | 48 | 54.74 |
| 06/17/2026 21:53 | 20 | 54.72 |
| 06/17/2026 21:53 | 18 | 54.68 |
| 06/17/2026 21:53 | 100 | 54.68 |
| 06/17/2026 21:53 | 50 | 54.67 |
| 06/17/2026 21:53 | 10 | 54.67 |
| 06/17/2026 21:53 | 190 | 54.67 |
| 06/17/2026 21:53 | 100 | 54.67 |
| 06/17/2026 21:53 | 100 | 54.67 |
| 06/17/2026 21:53 | 10 | 54.675 |
| 06/17/2026 21:53 | 30 | 54.67 |
| 06/17/2026 21:53 | 31 | 54.67 |
| 06/17/2026 21:53 | 30 | 54.67 |
| 06/17/2026 21:53 | 9 | 54.67 |
| 06/17/2026 21:53 | 100 | 54.67 |
| 06/17/2026 21:53 | 30 | 54.68 |
| 06/17/2026 21:53 | 75 | 54.68 |
| 06/17/2026 21:53 | 30 | 54.69 |
| 06/17/2026 21:53 | 18 | 54.69 |
| 06/17/2026 21:53 | 1 | 54.70 |
| 06/17/2026 21:53 | 1 | 54.70 |
| 06/17/2026 21:53 | 3 | 54.70 |
| 06/17/2026 21:53 | 1 | 54.70 |
| 06/17/2026 21:53 | 4 | 54.72 |
| 06/17/2026 21:53 | 1 | 54.72 |
| 06/17/2026 21:53 | 5 | 54.72 |
| 06/17/2026 21:53 | 1 | 54.70 |
| 06/17/2026 21:53 | 5 | 54.70 |
| 06/17/2026 21:53 | 5 | 54.72 |
| 06/17/2026 21:53 | 100 | 54.71 |
| 06/17/2026 21:53 | 500 | 54.71 |
| 06/17/2026 21:53 | 100 | 54.71 |
| 06/17/2026 21:53 | 100 | 54.71 |
| 06/17/2026 21:53 | 54 | 54.71 |
| 06/17/2026 21:53 | 25 | 54.71 |
| 06/17/2026 21:53 | 137 | 54.71 |
| 06/17/2026 21:53 | 17 | 54.71 |
| 06/17/2026 21:53 | 199 | 54.71 |
| 06/17/2026 21:53 | 75 | 54.71 |
| 06/17/2026 21:53 | 25 | 54.71 |
| 06/17/2026 21:53 | 100 | 54.71 |
| 06/17/2026 21:53 | 30 | 54.71 |
| 06/17/2026 21:53 | 5 | 54.75 |
| 06/17/2026 21:53 | 8 | 54.75 |
| 06/17/2026 21:53 | 100 | 54.75 |
| 06/17/2026 21:53 | 19 | 54.75 |
| 06/17/2026 21:53 | 19 | 54.75 |
| 06/17/2026 21:53 | 9 | 54.75 |
| 06/17/2026 21:53 | 100 | 54.74 |
| 06/17/2026 21:53 | 48 | 54.71 |
| 06/17/2026 21:53 | 4 | 54.71 |
| 06/17/2026 21:53 | 48 | 54.71 |
| 06/17/2026 21:53 | 100 | 54.71 |
| 06/17/2026 21:53 | 20 | 54.71 |
| 06/17/2026 21:53 | 41 | 54.71 |
| 06/17/2026 21:53 | 59 | 54.71 |
| 06/17/2026 21:53 | 76 | 54.71 |
| 06/17/2026 21:53 | 13 | 54.71 |
| 06/17/2026 21:53 | 111 | 54.71 |
| 06/17/2026 21:53 | 6 | 54.71 |
| 06/17/2026 21:53 | 1 | 54.70 |
| 06/17/2026 21:53 | 24 | 54.68 |
| 06/17/2026 21:53 | 1 | 54.68 |
| 06/17/2026 21:53 | 1 | 54.68 |
| 06/17/2026 21:53 | 100 | 54.67 |
| 06/17/2026 21:53 | 1 | 54.66 |
| 06/17/2026 21:53 | 9 | 54.62 |
| 06/17/2026 21:53 | 147 | 54.62 |
| 06/17/2026 21:53 | 144 | 54.62 |
| 06/17/2026 21:53 | 100 | 54.61 |
| 06/17/2026 21:53 | 100 | 54.61 |
| 06/17/2026 21:53 | 192 | 54.61 |
| 06/17/2026 21:53 | 8 | 54.61 |
| 06/17/2026 21:53 | 3 | 54.61 |
| 06/17/2026 21:53 | 10 | 54.62 |
| 06/17/2026 21:53 | 100 | 54.62 |
| 06/17/2026 21:53 | 100 | 54.62 |
| 06/17/2026 21:53 | 2 | 54.62 |
| 06/17/2026 21:53 | 100 | 54.62 |
| 06/17/2026 21:53 | 100 | 54.62 |
| 06/17/2026 21:53 | 35 | 54.63 |
| 06/17/2026 21:53 | 369 | 54.63 |
| 06/17/2026 21:53 | 200 | 54.63 |
| 06/17/2026 21:53 | 52 | 54.63 |
| 06/17/2026 21:53 | 32 | 54.63 |
| 06/17/2026 21:53 | 84 | 54.63 |
| 06/17/2026 21:53 | 1 | 54.64 |
| 06/17/2026 21:53 | 100 | 54.64 |
| 06/17/2026 21:53 | 1 | 54.66 |
| 06/17/2026 21:53 | 66 | 54.66 |
| 06/17/2026 21:53 | 150 | 54.66 |
| 06/17/2026 21:53 | 84 | 54.66 |
| 06/17/2026 21:53 | 10 | 54.66 |
| 06/17/2026 21:53 | 100 | 54.66 |
| 06/17/2026 21:53 | 40 | 54.66 |
| 06/17/2026 21:52 | 100 | 54.65 |
| 06/17/2026 21:52 | 1 | 54.65 |
| 06/17/2026 21:52 | 1 | 54.63 |
| 06/17/2026 21:52 | 1 | 54.63 |
| 06/17/2026 21:52 | 1 | 54.63 |
| 06/17/2026 21:52 | 1 | 54.63 |
| 06/17/2026 21:52 | 1 | 54.63 |
| 06/17/2026 21:52 | 1 | 54.63 |
| 06/17/2026 21:52 | 1 | 54.63 |
| 06/17/2026 21:52 | 1 | 54.63 |
| 06/17/2026 21:52 | 7 | 54.63 |
| 06/17/2026 21:52 | 25 | 54.65 |
| 06/17/2026 21:52 | 4 | 54.66 |
| 06/17/2026 21:52 | 179 | 54.65 |
| 06/17/2026 21:52 | 88 | 54.65 |
| 06/17/2026 21:52 | 10 | 54.65 |
| 06/17/2026 21:52 | 20 | 54.65 |
| 06/17/2026 21:52 | 29 | 54.66 |
| 06/17/2026 21:52 | 32 | 54.66 |
| 06/17/2026 21:52 | 99 | 54.72 |
| 06/17/2026 21:52 | 1 | 54.72 |
| 06/17/2026 21:52 | 4 | 54.72 |
| 06/17/2026 21:52 | 10 | 54.72 |
| 06/17/2026 21:52 | 100 | 54.72 |
| 06/17/2026 21:52 | 1 | 54.71 |
| 06/17/2026 21:52 | 100 | 54.71 |
| 06/17/2026 21:52 | 1 | 54.71 |
| 06/17/2026 21:52 | 26 | 54.71 |
| 06/17/2026 21:52 | 100 | 54.71 |
| 06/17/2026 21:51 | 1 | 54.71 |
| 06/17/2026 21:51 | 50 | 54.71 |
| 06/17/2026 21:51 | 1 | 54.71 |
| 06/17/2026 21:51 | 93 | 54.71 |
| 06/17/2026 21:51 | 1 | 54.71 |
| 06/17/2026 21:51 | 10 | 54.71 |
| 06/17/2026 21:51 | 93 | 54.71 |
| 06/17/2026 21:51 | 38 | 54.71 |
| 06/17/2026 21:51 | 25 | 54.73 |
| 06/17/2026 21:51 | 1 | 54.72 |
| 06/17/2026 21:51 | 2 | 54.72 |
| 06/17/2026 21:51 | 2 | 54.72 |
| 06/17/2026 21:51 | 4 | 54.71 |
| 06/17/2026 21:51 | 25 | 54.71 |
| 06/17/2026 21:51 | 1 | 54.71 |
| 06/17/2026 21:51 | 7 | 54.71 |
| 06/17/2026 21:51 | 6 | 54.71 |
| 06/17/2026 21:51 | 100 | 54.70 |
| 06/17/2026 21:51 | 1 | 54.70 |
| 06/17/2026 21:51 | 24 | 54.70 |
| 06/17/2026 21:51 | 1 | 54.70 |
| 06/17/2026 21:51 | 14 | 54.70 |
| 06/17/2026 21:51 | 100 | 54.69 |
| 06/17/2026 21:51 | 1 | 54.69 |
| 06/17/2026 21:51 | 24 | 54.69 |
| 06/17/2026 21:51 | 7 | 54.68 |
| 06/17/2026 21:51 | 14 | 54.68 |
| 06/17/2026 21:51 | 1 | 54.66 |
| 06/17/2026 21:51 | 7 | 54.66 |
| 06/17/2026 21:51 | 100 | 54.66 |
| 06/17/2026 21:51 | 8 | 54.65 |
| 06/17/2026 21:51 | 4 | 54.64 |
| 06/17/2026 21:51 | 2 | 54.64 |
| 06/17/2026 21:51 | 21 | 54.64 |
| 06/17/2026 21:51 | 52 | 54.64 |
| 06/17/2026 21:51 | 200 | 54.64 |
| 06/17/2026 21:51 | 34 | 54.64 |
| 06/17/2026 21:51 | 56 | 54.64 |
| 06/17/2026 21:51 | 100 | 54.64 |
| 06/17/2026 21:51 | 236 | 54.64 |
| 06/17/2026 21:51 | 84 | 54.63 |
| 06/17/2026 21:51 | 16 | 54.63 |
| 06/17/2026 21:51 | 2 | 54.63 |
| 06/17/2026 21:51 | 61 | 54.63 |
| 06/17/2026 21:51 | 5 | 54.63 |
| 06/17/2026 21:51 | 32 | 54.63 |
| 06/17/2026 21:51 | 2 | 54.63 |
| 06/17/2026 21:51 | 27 | 54.65 |
| 06/17/2026 21:51 | 5 | 54.65 |
| 06/17/2026 21:51 | 19 | 54.65 |
| 06/17/2026 21:51 | 32 | 54.64 |
| 06/17/2026 21:51 | 13 | 54.625 |
| 06/17/2026 21:51 | 32 | 54.62 |
| 06/17/2026 21:51 | 32 | 54.625 |
| 06/17/2026 21:51 | 55 | 54.625 |
| 06/17/2026 21:51 | 185 | 54.62 |
| 06/17/2026 21:51 | 373 | 54.61 |
| 06/17/2026 21:51 | 34 | 54.61 |
| 06/17/2026 21:51 | 132 | 54.62 |
| 06/17/2026 21:51 | 51 | 54.62 |
| 06/17/2026 21:51 | 12 | 54.61 |
| 06/17/2026 21:51 | 12 | 54.61 |
| 06/17/2026 21:51 | 32 | 54.62 |
| 06/17/2026 21:51 | 32 | 54.62 |
| 06/17/2026 21:51 | 19 | 54.62 |
| 06/17/2026 21:51 | 241 | 54.61 |
| 06/17/2026 21:51 | 100 | 54.59 |
| 06/17/2026 21:51 | 20 | 54.59 |
| 06/17/2026 21:51 | 12 | 54.59 |
| 06/17/2026 21:51 | 7 | 54.61 |
| 06/17/2026 21:51 | 54 | 54.61 |
| 06/17/2026 21:51 | 1 | 54.61 |
| 06/17/2026 21:51 | 50 | 54.61 |
| 06/17/2026 21:51 | 100 | 54.62 |
| 06/17/2026 21:51 | 91 | 54.62 |
| 06/17/2026 21:51 | 9 | 54.62 |
| 06/17/2026 21:51 | 100 | 54.62 |
| 06/17/2026 21:51 | 35 | 54.62 |
| 06/17/2026 21:51 | 49 | 54.62 |
| 06/17/2026 21:51 | 25 | 54.61 |
| 06/17/2026 21:51 | 100 | 54.59 |
| 06/17/2026 21:51 | 25 | 54.57 |
| 06/17/2026 21:51 | 73 | 54.54 |
| 06/17/2026 21:51 | 96 | 54.54 |
| 06/17/2026 21:51 | 172 | 54.53 |
| 06/17/2026 21:51 | 28 | 54.53 |
| 06/17/2026 21:51 | 200 | 54.53 |
| 06/17/2026 21:51 | 29 | 54.54 |
| 06/17/2026 21:51 | 29 | 54.54 |
| 06/17/2026 21:51 | 83 | 54.55 |
| 06/17/2026 21:51 | 22 | 54.55 |
| 06/17/2026 21:51 | 18 | 54.55 |
| 06/17/2026 21:51 | 52 | 54.55 |
| 06/17/2026 21:51 | 21 | 54.55 |
| 06/17/2026 21:51 | 11 | 54.56 |
| 06/17/2026 21:51 | 40 | 54.58 |
| 06/17/2026 21:51 | 52 | 54.58 |
| 06/17/2026 21:51 | 9 | 54.56 |
| 06/17/2026 21:51 | 1 | 54.56 |
| 06/17/2026 21:51 | 17 | 54.56 |
| 06/17/2026 21:51 | 90 | 54.58 |
| 06/17/2026 21:51 | 8 | 54.58 |
| 06/17/2026 21:51 | 50 | 54.58 |
| 06/17/2026 21:51 | 20 | 54.58 |
| 06/17/2026 21:51 | 100 | 54.58 |
| 06/17/2026 21:51 | 23 | 54.58 |
| 06/17/2026 21:51 | 33 | 54.58 |
| 06/17/2026 21:51 | 25 | 54.58 |
| 06/17/2026 21:51 | 10 | 54.58 |
| 06/17/2026 21:51 | 90 | 54.59 |
| 06/17/2026 21:51 | 14 | 54.59 |
| 06/17/2026 21:51 | 10 | 54.62 |
| 06/17/2026 21:51 | 66 | 54.62 |
| 06/17/2026 21:51 | 90 | 54.62 |
| 06/17/2026 21:51 | 44 | 54.62 |
| 06/17/2026 21:51 | 25 | 54.61 |
| 06/17/2026 21:51 | 95 | 54.62 |
| 06/17/2026 21:51 | 47 | 54.64 |
| 06/17/2026 21:51 | 43 | 54.65 |
| 06/17/2026 21:51 | 47 | 54.65 |
| 06/17/2026 21:51 | 11 | 54.65 |
| 06/17/2026 21:51 | 45 | 54.65 |
| 06/17/2026 21:51 | 2 | 54.69 |
| 06/17/2026 21:51 | 3 | 54.69 |
| 06/17/2026 21:51 | 1 | 54.69 |
| 06/17/2026 21:51 | 2 | 54.69 |
| 06/17/2026 21:51 | 2 | 54.69 |
| 06/17/2026 21:51 | 1 | 54.68 |
| 06/17/2026 21:51 | 1 | 54.68 |
| 06/17/2026 21:51 | 5 | 54.68 |
| 06/17/2026 21:51 | 1 | 54.68 |
| 06/17/2026 21:51 | 1 | 54.67 |
| 06/17/2026 21:51 | 1 | 54.67 |
| 06/17/2026 21:51 | 5 | 54.67 |
| 06/17/2026 21:51 | 10 | 54.66 |
| 06/17/2026 21:51 | 2 | 54.65 |
| 06/17/2026 21:51 | 4 | 54.63 |
| 06/17/2026 21:51 | 5 | 54.63 |
| 06/17/2026 21:50 | 9 | 54.64 |
| 06/17/2026 21:50 | 5 | 54.62 |
| 06/17/2026 21:50 | 15 | 54.65 |
| 06/17/2026 21:50 | 100 | 54.65 |
| 06/17/2026 21:50 | 1 | 54.65 |
| 06/17/2026 21:50 | 51 | 54.65 |
| 06/17/2026 21:50 | 80 | 54.65 |
| 06/17/2026 21:50 | 1 | 54.65 |
| 06/17/2026 21:50 | 9 | 54.65 |
| 06/17/2026 21:50 | 10 | 54.67 |
| 06/17/2026 21:50 | 15 | 54.68 |
| 06/17/2026 21:50 | 100 | 54.71 |
| 06/17/2026 21:50 | 15 | 54.69 |
| 06/17/2026 21:50 | 10 | 54.69 |
| 06/17/2026 21:50 | 20 | 54.69 |
| 06/17/2026 21:50 | 12 | 54.69 |
| 06/17/2026 21:50 | 53 | 54.74 |
| 06/17/2026 21:50 | 15 | 54.74 |
| 06/17/2026 21:50 | 60 | 54.74 |
| 06/17/2026 21:50 | 100 | 54.74 |
| 06/17/2026 21:50 | 111 | 54.78 |
| 06/17/2026 21:50 | 9 | 54.78 |
| 06/17/2026 21:50 | 25 | 54.80 |
| 06/17/2026 21:50 | 32 | 54.82 |
| 06/17/2026 21:50 | 80 | 54.86 |
| 06/17/2026 21:50 | 20 | 54.86 |
| 06/17/2026 21:50 | 25 | 54.845 |
| 06/17/2026 21:50 | 25 | 54.845 |
| 06/17/2026 21:50 | 25 | 54.845 |
| 06/17/2026 21:50 | 25 | 54.845 |
| 06/17/2026 21:50 | 25 | 54.845 |
| 06/17/2026 21:50 | 25 | 54.845 |
| 06/17/2026 21:50 | 25 | 54.845 |
| 06/17/2026 21:50 | 100 | 54.81 |
| 06/17/2026 21:50 | 100 | 54.81 |
| 06/17/2026 21:50 | 1 | 54.81 |
| 06/17/2026 21:50 | 21 | 54.81 |
| 06/17/2026 21:50 | 100 | 54.81 |
| 06/17/2026 21:50 | 85 | 54.88 |
| 06/17/2026 21:50 | 30 | 54.83 |
| 06/17/2026 21:50 | 59 | 54.86 |
| 06/17/2026 21:50 | 79 | 54.86 |
| 06/17/2026 21:50 | 12 | 54.86 |
| 06/17/2026 21:50 | 52 | 54.86 |
| 06/17/2026 21:50 | 30 | 54.86 |
| 06/17/2026 21:50 | 10 | 54.88 |
| 06/17/2026 21:50 | 100 | 54.90 |
| 06/17/2026 21:50 | 69 | 54.91 |
| 06/17/2026 21:50 | 3 | 54.93 |
| 06/17/2026 21:50 | 5 | 54.93 |
| 06/17/2026 21:50 | 22 | 54.92 |
| 06/17/2026 21:50 | 29 | 54.92 |
| 06/17/2026 21:50 | 1 | 54.92 |
| 06/17/2026 21:50 | 29 | 54.92 |
| 06/17/2026 21:50 | 1 | 54.92 |
| 06/17/2026 21:50 | 3 | 54.92 |
| 06/17/2026 21:50 | 3 | 54.92 |
| 06/17/2026 21:50 | 126 | 54.92 |
| 06/17/2026 21:50 | 100 | 54.92 |
| 06/17/2026 21:50 | 5 | 54.92 |
| 06/17/2026 21:50 | 22 | 54.92 |
| 06/17/2026 21:50 | 40 | 54.91 |
| 06/17/2026 21:50 | 100 | 54.90 |
| 06/17/2026 21:50 | 100 | 54.90 |
| 06/17/2026 21:50 | 20 | 54.90 |
| 06/17/2026 21:50 | 34 | 54.81 |
| 06/17/2026 21:50 | 10 | 54.81 |
| 06/17/2026 21:50 | 2 | 54.78 |
| 06/17/2026 21:50 | 100 | 54.735 |
| 06/17/2026 21:50 | 18 | 54.72 |
| 06/17/2026 21:50 | 100 | 54.735 |
| 06/17/2026 21:50 | 100 | 54.75 |
| 06/17/2026 21:50 | 100 | 54.75 |
| 06/17/2026 21:50 | 100 | 54.74 |
| 06/17/2026 21:50 | 1 | 54.74 |
| 06/17/2026 21:50 | 1 | 54.74 |
| 06/17/2026 21:50 | 300 | 54.78 |
| 06/17/2026 21:50 | 100 | 54.785 |
| 06/17/2026 21:50 | 1 | 54.75 |
| 06/17/2026 21:50 | 27 | 54.82 |
| 06/17/2026 21:50 | 11 | 54.82 |
| 06/17/2026 21:50 | 1 | 54.81 |
| 06/17/2026 21:50 | 4 | 54.81 |
| 06/17/2026 21:50 | 39 | 54.81 |
| 06/17/2026 21:50 | 2 | 54.83 |
| 06/17/2026 21:50 | 19 | 54.83 |
| 06/17/2026 21:50 | 11 | 54.83 |
| 06/17/2026 21:50 | 10 | 54.83 |
| 06/17/2026 21:50 | 10 | 54.83 |
| 06/17/2026 21:50 | 50 | 54.83 |
| 06/17/2026 21:50 | 8 | 54.83 |
| 06/17/2026 21:50 | 42 | 54.83 |
| 06/17/2026 21:50 | 50 | 54.83 |
| 06/17/2026 21:50 | 24 | 54.83 |
| 06/17/2026 21:50 | 10 | 54.83 |
| 06/17/2026 21:50 | 10 | 54.83 |
| 06/17/2026 21:50 | 10 | 54.83 |
| 06/17/2026 21:50 | 13 | 54.84 |
| 06/17/2026 21:50 | 44 | 54.84 |
| 06/17/2026 21:50 | 100 | 54.84 |
| 06/17/2026 21:50 | 100 | 54.84 |
| 06/17/2026 21:50 | 100 | 54.84 |
| 06/17/2026 21:50 | 100 | 54.84 |
| 06/17/2026 21:50 | 44 | 54.84 |
| 06/17/2026 21:50 | 72 | 54.84 |
| 06/17/2026 21:50 | 100 | 54.86 |
| 06/17/2026 21:50 | 44 | 54.88 |
| 06/17/2026 21:50 | 5 | 54.84 |
| 06/17/2026 21:50 | 54 | 54.86 |
| 06/17/2026 21:50 | 100 | 54.88 |
| 06/17/2026 21:49 | 1 | 54.91 |
| 06/17/2026 21:49 | 100 | 54.88 |
| 06/17/2026 21:49 | 100 | 54.88 |
| 06/17/2026 21:49 | 100 | 54.88 |
| 06/17/2026 21:49 | 171 | 54.88 |
| 06/17/2026 21:49 | 23 | 54.84 |
| 06/17/2026 21:49 | 55 | 54.86 |
| 06/17/2026 21:49 | 50 | 54.86 |
| 06/17/2026 21:49 | 100 | 54.89 |
| 06/17/2026 21:49 | 30 | 54.90 |
| 06/17/2026 21:49 | 4 | 54.90 |
| 06/17/2026 21:49 | 39 | 54.90 |
| 06/17/2026 21:49 | 1 | 54.91 |
| 06/17/2026 21:49 | 1 | 54.92 |
| 06/17/2026 21:49 | 1 | 54.95 |
| 06/17/2026 21:49 | 25 | 54.95 |
| 06/17/2026 21:49 | 10 | 54.95 |
| 06/17/2026 21:49 | 10 | 54.95 |
| 06/17/2026 21:49 | 10 | 54.95 |
| 06/17/2026 21:49 | 1 | 54.95 |
| 06/17/2026 21:49 | 100 | 54.95 |
| 06/17/2026 21:49 | 100 | 54.95 |
| 06/17/2026 21:49 | 12 | 54.98 |
| 06/17/2026 21:49 | 18 | 54.99 |
| 06/17/2026 21:49 | 76 | 54.99 |
| 06/17/2026 21:49 | 106 | 54.99 |
| 06/17/2026 21:49 | 1 | 54.99 |
| 06/17/2026 21:49 | 100 | 54.99 |
| 06/17/2026 21:49 | 5 | 54.99 |
| 06/17/2026 21:49 | 7 | 55.00 |
| 06/17/2026 21:49 | 47 | 55.00 |
| 06/17/2026 21:49 | 69 | 55.00 |
| 06/17/2026 21:49 | 31 | 55.00 |
| 06/17/2026 21:49 | 5 | 55.01 |
| 06/17/2026 21:49 | 12 | 55.01 |
| 06/17/2026 21:49 | 400 | 55.02 |
| 06/17/2026 21:49 | 100 | 55.02 |
| 06/17/2026 21:49 | 100 | 55.02 |
| 06/17/2026 21:49 | 100 | 55.02 |
| 06/17/2026 21:49 | 12 | 55.02 |
| 06/17/2026 21:49 | 100 | 55.02 |
| 06/17/2026 21:49 | 9 | 55.02 |
| 06/17/2026 21:49 | 74 | 55.02 |
| 06/17/2026 21:49 | 200 | 55.02 |
| 06/17/2026 21:49 | 100 | 55.02 |
| 06/17/2026 21:49 | 60 | 55.02 |
| 06/17/2026 21:49 | 44 | 55.02 |
| 06/17/2026 21:49 | 56 | 55.02 |
| 06/17/2026 21:49 | 1 | 55.02 |
| 06/17/2026 21:49 | 1 | 55.02 |
| 06/17/2026 21:49 | 100 | 55.045 |
| 06/17/2026 21:49 | 25 | 55.05 |
| 06/17/2026 21:48 | 100 | 55.045 |
| 06/17/2026 21:48 | 1 | 55.06 |
| 06/17/2026 21:48 | 1 | 55.06 |
| 06/17/2026 21:48 | 20 | 55.06 |
| 06/17/2026 21:48 | 19 | 55.06 |
| 06/17/2026 21:48 | 13 | 55.06 |
| 06/17/2026 21:48 | 47 | 55.06 |
| 06/17/2026 21:48 | 12 | 55.06 |
| 06/17/2026 21:48 | 47 | 55.06 |
| 06/17/2026 21:48 | 60 | 55.06 |
| 06/17/2026 21:48 | 1 | 55.02 |
| 06/17/2026 21:46 | 25 | 55.02 |
| 06/17/2026 21:46 | 25 | 55.02 |
| 06/17/2026 21:46 | 25 | 55.04 |
| 06/17/2026 21:46 | 25 | 55.035 |
| 06/17/2026 21:46 | 16 | 55.035 |
| 06/17/2026 21:46 | 37 | 55.01 |
| 06/17/2026 21:46 | 10 | 55.01 |
| 06/17/2026 21:46 | 90 | 55.01 |
| 06/17/2026 21:46 | 10 | 55.01 |
| 06/17/2026 21:46 | 25 | 55.00 |
| 06/17/2026 21:46 | 15 | 55.00 |
| 06/17/2026 21:46 | 1 | 54.97 |
| 06/17/2026 21:46 | 6 | 54.97 |
| 06/17/2026 21:46 | 1 | 54.955 |
| 06/17/2026 21:46 | 240 | 54.945 |
| 06/17/2026 21:46 | 121 | 54.945 |
| 06/17/2026 21:46 | 159 | 54.945 |
| 06/17/2026 21:46 | 240 | 54.945 |
| 06/17/2026 21:46 | 25 | 54.92 |
| 06/17/2026 21:46 | 25 | 54.92 |
| 06/17/2026 21:46 | 25 | 54.92 |
| 06/17/2026 21:46 | 25 | 54.93 |
| 06/17/2026 21:46 | 55 | 54.91 |
| 06/17/2026 21:46 | 21 | 54.90 |
| 06/17/2026 21:46 | 240 | 54.885 |
| 06/17/2026 21:46 | 100 | 54.885 |
| 06/17/2026 21:46 | 146 | 54.88 |
| 06/17/2026 21:46 | 1 | 54.87 |
| 06/17/2026 21:46 | 60 | 54.87 |
| 06/17/2026 21:46 | 55 | 54.86 |
| 06/17/2026 21:46 | 1 | 54.85 |
| 06/17/2026 21:46 | 7 | 54.85 |
| 06/17/2026 21:46 | 3 | 54.84 |
| 06/17/2026 21:45 | 1 | 54.83 |
| 06/17/2026 21:45 | 1 | 54.83 |
| 06/17/2026 21:45 | 1 | 54.82 |
| 06/17/2026 21:45 | 100 | 54.81 |
| 06/17/2026 21:45 | 4 | 54.81 |
| 06/17/2026 21:45 | 6 | 54.81 |
| 06/17/2026 21:45 | 3 | 54.81 |
| 06/17/2026 21:45 | 2 | 54.81 |
| 06/17/2026 21:45 | 100 | 54.80 |
| 06/17/2026 21:45 | 240 | 54.78 |
| 06/17/2026 21:45 | 12 | 54.77 |
| 06/17/2026 21:45 | 7 | 54.77 |
| 06/17/2026 21:45 | 26 | 54.77 |
| 06/17/2026 21:45 | 67 | 54.77 |
| 06/17/2026 21:45 | 27 | 54.77 |
| 06/17/2026 21:45 | 6 | 54.77 |
| 06/17/2026 21:45 | 73 | 54.78 |
| 06/17/2026 21:45 | 5 | 54.77 |
| 06/17/2026 21:45 | 95 | 54.77 |
| 06/17/2026 21:45 | 34 | 54.81 |
| 06/17/2026 21:45 | 1 | 54.82 |
| 06/17/2026 21:45 | 3 | 54.82 |
| 06/17/2026 21:45 | 16 | 54.82 |
| 06/17/2026 21:45 | 19 | 54.81 |
| 06/17/2026 21:45 | 100 | 54.805 |
| 06/17/2026 21:45 | 1 | 54.79 |
| 06/17/2026 21:45 | 39 | 54.80 |
| 06/17/2026 21:45 | 100 | 54.80 |
| 06/17/2026 21:45 | 20 | 54.80 |
| 06/17/2026 21:45 | 1 | 54.79 |
| 06/17/2026 21:45 | 1 | 54.79 |
| 06/17/2026 21:45 | 1 | 54.79 |
| 06/17/2026 21:45 | 4 | 54.79 |
| 06/17/2026 21:45 | 100 | 54.79 |
| 06/17/2026 21:45 | 30 | 54.79 |
| 06/17/2026 21:45 | 99 | 54.79 |
| 06/17/2026 21:45 | 1 | 54.78 |
| 06/17/2026 21:45 | 24 | 54.78 |
| 06/17/2026 21:45 | 1 | 54.78 |
| 06/17/2026 21:45 | 234 | 54.77 |
| 06/17/2026 21:45 | 25 | 54.76 |
| 06/17/2026 21:45 | 5 | 54.77 |
| 06/17/2026 21:45 | 1 | 54.79 |
| 06/17/2026 21:45 | 22 | 54.79 |
| 06/17/2026 21:45 | 1 | 54.78 |
| 06/17/2026 21:45 | 5 | 54.76 |
| 06/17/2026 21:45 | 2 | 54.78 |
| 06/17/2026 21:45 | 18 | 54.78 |
| 06/17/2026 21:45 | 80 | 54.78 |
| 06/17/2026 21:45 | 12 | 54.78 |
| 06/17/2026 21:45 | 100 | 54.78 |
| 06/17/2026 21:45 | 5 | 54.77 |
| 06/17/2026 21:45 | 25 | 54.77 |
| 06/17/2026 21:45 | 25 | 54.77 |
| 06/17/2026 21:45 | 25 | 54.77 |
| 06/17/2026 21:44 | 1 | 54.70 |
| 06/17/2026 21:43 | 18 | 54.76 |
| 06/17/2026 21:43 | 100 | 54.78 |
| 06/17/2026 21:43 | 23 | 54.78 |
| 06/17/2026 21:43 | 95 | 54.78 |
| 06/17/2026 21:43 | 5 | 54.78 |
| 06/17/2026 21:43 | 1 | 54.75 |
| 06/17/2026 21:43 | 100 | 54.75 |
| 06/17/2026 21:43 | 70 | 54.75 |
| 06/17/2026 21:43 | 91 | 54.74 |
| 06/17/2026 21:43 | 1 | 54.74 |
| 06/17/2026 21:43 | 20 | 54.74 |
| 06/17/2026 21:43 | 80 | 54.74 |
| 06/17/2026 21:43 | 5 | 54.74 |
| 06/17/2026 21:43 | 1 | 54.74 |
| 06/17/2026 21:43 | 7 | 54.73 |
| 06/17/2026 21:43 | 100 | 54.72 |
| 06/17/2026 21:43 | 1 | 54.73 |
| 06/17/2026 21:43 | 87 | 54.73 |
| 06/17/2026 21:43 | 10 | 54.74 |
| 06/17/2026 21:43 | 100 | 54.74 |
| 06/17/2026 21:43 | 10 | 54.74 |
| 06/17/2026 21:43 | 92 | 54.74 |
| 06/17/2026 21:43 | 9 | 54.74 |
| 06/17/2026 21:43 | 32 | 54.75 |
| 06/17/2026 21:42 | 25 | 54.77 |
| 06/17/2026 21:42 | 25 | 54.77 |
| 06/17/2026 21:42 | 10 | 54.76 |
| 06/17/2026 21:42 | 100 | 54.76 |
| 06/17/2026 21:42 | 10 | 54.75 |
| 06/17/2026 21:42 | 100 | 54.75 |
| 06/17/2026 21:42 | 90 | 54.74 |
| 06/17/2026 21:42 | 10 | 54.74 |
| 06/17/2026 21:42 | 5 | 54.74 |
| 06/17/2026 21:42 | 1 | 54.74 |
| 06/17/2026 21:42 | 55 | 54.74 |
| 06/17/2026 21:42 | 5 | 54.73 |
| 06/17/2026 21:42 | 100 | 54.73 |
| 06/17/2026 21:42 | 100 | 54.71 |
| 06/17/2026 21:42 | 1 | 54.71 |
| 06/17/2026 21:42 | 13 | 54.71 |
| 06/17/2026 21:42 | 11 | 54.71 |
| 06/17/2026 21:42 | 120 | 54.71 |
| 06/17/2026 21:42 | 3 | 54.71 |
| 06/17/2026 21:42 | 70 | 54.71 |
| 06/17/2026 21:42 | 18 | 54.71 |
| 06/17/2026 21:42 | 12 | 54.67 |
| 06/17/2026 21:42 | 55 | 54.67 |
| 06/17/2026 21:42 | 100 | 54.64 |
| 06/17/2026 21:42 | 15 | 54.66 |
| 06/17/2026 21:42 | 17 | 54.66 |
| 06/17/2026 21:42 | 1 | 54.65 |
| 06/17/2026 21:42 | 61 | 54.65 |
| 06/17/2026 21:42 | 47 | 54.65 |
| 06/17/2026 21:42 | 60 | 54.65 |
| 06/17/2026 21:42 | 3 | 54.65 |
| 06/17/2026 21:41 | 13 | 54.64 |
| 06/17/2026 21:41 | 100 | 54.64 |
| 06/17/2026 21:41 | 15 | 54.64 |
| 06/17/2026 21:41 | 12 | 54.64 |
| 06/17/2026 21:41 | 30 | 54.66 |
| 06/17/2026 21:41 | 3 | 54.68 |
| 06/17/2026 21:41 | 10 | 54.68 |
| 06/17/2026 21:41 | 100 | 54.69 |
| 06/17/2026 21:41 | 100 | 54.69 |
| 06/17/2026 21:41 | 70 | 54.68 |
| 06/17/2026 21:41 | 44 | 54.68 |
| 06/17/2026 21:41 | 1 | 54.68 |
| 06/17/2026 21:41 | 100 | 54.68 |
| 06/17/2026 21:41 | 4 | 54.66 |
| 06/17/2026 21:41 | 18 | 54.63 |
| 06/17/2026 21:41 | 1 | 54.62 |
| 06/17/2026 21:41 | 1 | 54.62 |
| 06/17/2026 21:41 | 2 | 54.62 |
| 06/17/2026 21:41 | 95 | 54.62 |
| 06/17/2026 21:41 | 6 | 54.62 |
| 06/17/2026 21:41 | 5 | 54.61 |
| 06/17/2026 21:40 | 19 | 54.57 |
| 06/17/2026 21:40 | 27 | 54.61 |
| 06/17/2026 21:40 | 19 | 54.61 |
| 06/17/2026 21:40 | 10 | 54.61 |
| 06/17/2026 21:40 | 1 | 54.61 |
| 06/17/2026 21:40 | 34 | 54.61 |
| 06/17/2026 21:40 | 100 | 54.61 |
| 06/17/2026 21:40 | 25 | 54.63 |
| 06/17/2026 21:40 | 10 | 54.62 |
| 06/17/2026 21:40 | 100 | 54.61 |
| 06/17/2026 21:40 | 12 | 54.61 |
| 06/17/2026 21:40 | 100 | 54.61 |
| 06/17/2026 21:40 | 10 | 54.61 |
| 06/17/2026 21:40 | 6 | 54.60 |
| 06/17/2026 21:40 | 100 | 54.57 |
| 06/17/2026 21:40 | 3 | 54.55 |
| 06/17/2026 21:40 | 1 | 54.55 |
| 06/17/2026 21:40 | 81 | 54.55 |
| 06/17/2026 21:40 | 33 | 54.55 |
| 06/17/2026 21:40 | 7 | 54.55 |
| 06/17/2026 21:40 | 1 | 54.54 |
| 06/17/2026 21:40 | 5 | 54.54 |
| 06/17/2026 21:40 | 3 | 54.52 |
| 06/17/2026 21:40 | 41 | 54.46 |
| 06/17/2026 21:40 | 59 | 54.46 |
| 06/17/2026 21:40 | 1 | 54.46 |
| 06/17/2026 21:40 | 100 | 54.46 |
| 06/17/2026 21:40 | 10 | 54.46 |
| 06/17/2026 21:40 | 166 | 54.45 |
| 06/17/2026 21:40 | 114 | 54.45 |
| 06/17/2026 21:40 | 25 | 54.44 |
| 06/17/2026 21:40 | 114 | 54.44 |
| 06/17/2026 21:40 | 25 | 54.40 |
| 06/17/2026 21:40 | 95 | 54.42 |
| 06/17/2026 21:40 | 25 | 54.42 |
| 06/17/2026 21:40 | 240 | 54.42 |
| 06/17/2026 21:40 | 25 | 54.42 |
| 06/17/2026 21:40 | 29 | 54.42 |
| 06/17/2026 21:40 | 1 | 54.43 |
| 06/17/2026 21:40 | 100 | 54.43 |
| 06/17/2026 21:40 | 1 | 54.47 |
| 06/17/2026 21:40 | 17 | 54.47 |
| 06/17/2026 21:40 | 2 | 54.48 |
| 06/17/2026 21:40 | 100 | 54.48 |
| 06/17/2026 21:40 | 1 | 54.49 |
| 06/17/2026 21:40 | 3 | 54.50 |
| 06/17/2026 21:40 | 20 | 54.51 |
| 06/17/2026 21:39 | 41 | 54.51 |
| 06/17/2026 21:39 | 49 | 54.52 |
| 06/17/2026 21:39 | 100 | 54.52 |
| 06/17/2026 21:39 | 100 | 54.52 |
| 06/17/2026 21:39 | 10 | 54.56 |
| 06/17/2026 21:39 | 600 | 54.56 |
| 06/17/2026 21:39 | 100 | 54.56 |
| 06/17/2026 21:39 | 100 | 54.56 |
| 06/17/2026 21:39 | 100 | 54.56 |
| 06/17/2026 21:39 | 1 | 54.56 |
| 06/17/2026 21:39 | 400 | 54.57 |
| 06/17/2026 21:39 | 10 | 54.57 |
| 06/17/2026 21:39 | 51 | 54.57 |
| 06/17/2026 21:39 | 100 | 54.57 |
| 06/17/2026 21:39 | 100 | 54.57 |
| 06/17/2026 21:39 | 100 | 54.60 |
| 06/17/2026 21:39 | 60 | 54.59 |
| 06/17/2026 21:39 | 100 | 54.59 |
| 06/17/2026 21:39 | 13 | 54.59 |
| 06/17/2026 21:39 | 60 | 54.59 |
| 06/17/2026 21:39 | 51 | 54.59 |
| 06/17/2026 21:39 | 3 | 54.58 |
| 06/17/2026 21:39 | 100 | 54.58 |
| 06/17/2026 21:39 | 5 | 54.58 |
| 06/17/2026 21:39 | 5 | 54.58 |
| 06/17/2026 21:39 | 11 | 54.59 |
| 06/17/2026 21:39 | 100 | 54.60 |
| 06/17/2026 21:39 | 8 | 54.60 |
| 06/17/2026 21:39 | 2 | 54.62 |
| 06/17/2026 21:39 | 2 | 54.62 |
| 06/17/2026 21:39 | 57 | 54.62 |
| 06/17/2026 21:39 | 100 | 54.62 |
| 06/17/2026 21:39 | 20 | 54.59 |
| 06/17/2026 21:39 | 1 | 54.59 |
| 06/17/2026 21:39 | 1 | 54.59 |
| 06/17/2026 21:39 | 56 | 54.59 |
| 06/17/2026 21:39 | 10 | 54.59 |
| 06/17/2026 21:39 | 51 | 54.59 |
| 06/17/2026 21:39 | 29 | 54.60 |
| 06/17/2026 21:38 | 200 | 54.64 |
| 06/17/2026 21:38 | 100 | 54.64 |
| 06/17/2026 21:38 | 100 | 54.65 |
| 06/17/2026 21:38 | 57 | 54.66 |
| 06/17/2026 21:38 | 10 | 54.66 |
| 06/17/2026 21:38 | 11 | 54.66 |
| 06/17/2026 21:38 | 5 | 54.66 |
| 06/17/2026 21:38 | 100 | 54.70 |
| 06/17/2026 21:38 | 100 | 54.70 |
| 06/17/2026 21:38 | 4 | 54.70 |
| 06/17/2026 21:38 | 69 | 54.70 |
| 06/17/2026 21:38 | 51 | 54.71 |
| 06/17/2026 21:38 | 36 | 54.71 |
| 06/17/2026 21:38 | 26 | 54.71 |
| 06/17/2026 21:38 | 87 | 54.71 |
| 06/17/2026 21:38 | 13 | 54.71 |
| 06/17/2026 21:38 | 14 | 54.71 |
| 06/17/2026 21:38 | 20 | 54.71 |
| 06/17/2026 21:38 | 27 | 54.71 |
| 06/17/2026 21:38 | 53 | 54.71 |
| 06/17/2026 21:38 | 10 | 54.70 |
| 06/17/2026 21:38 | 10 | 54.70 |
| 06/17/2026 21:38 | 13 | 54.70 |
| 06/17/2026 21:38 | 11 | 54.70 |
| 06/17/2026 21:38 | 10 | 54.70 |
| 06/17/2026 21:38 | 1 | 54.70 |
| 06/17/2026 21:38 | 100 | 54.70 |
| 06/17/2026 21:38 | 53 | 54.71 |
| 06/17/2026 21:37 | 9 | 54.73 |
| 06/17/2026 21:37 | 1 | 54.73 |
| 06/17/2026 21:37 | 2 | 54.73 |
| 06/17/2026 21:37 | 100 | 54.73 |
| 06/17/2026 21:37 | 100 | 54.73 |
| 06/17/2026 21:37 | 100 | 54.72 |
| 06/17/2026 21:37 | 100 | 54.74 |
| 06/17/2026 21:37 | 100 | 54.74 |
| 06/17/2026 21:37 | 154 | 54.72 |
| 06/17/2026 21:37 | 100 | 54.72 |
| 06/17/2026 21:37 | 100 | 54.72 |
| 06/17/2026 21:37 | 41 | 54.74 |
| 06/17/2026 21:37 | 100 | 54.74 |
| 06/17/2026 21:37 | 100 | 54.74 |
| 06/17/2026 21:37 | 100 | 54.73 |
| 06/17/2026 21:37 | 278 | 54.72 |
| 06/17/2026 21:37 | 124 | 54.72 |
| 06/17/2026 21:37 | 75 | 54.72 |
| 06/17/2026 21:37 | 31 | 54.72 |
| 06/17/2026 21:37 | 16 | 54.72 |
| 06/17/2026 21:37 | 16 | 54.72 |
| 06/17/2026 21:37 | 19 | 54.72 |
| 06/17/2026 21:37 | 20 | 54.72 |
| 06/17/2026 21:37 | 67 | 54.72 |
| 06/17/2026 21:37 | 31 | 54.74 |
| 06/17/2026 21:37 | 16 | 54.74 |
| 06/17/2026 21:37 | 13 | 54.71 |
| 06/17/2026 21:37 | 46 | 54.71 |
| 06/17/2026 21:37 | 4 | 54.71 |
| 06/17/2026 21:37 | 64 | 54.74 |
| 06/17/2026 21:37 | 4 | 54.74 |
| 06/17/2026 21:37 | 41 | 54.71 |
| 06/17/2026 21:37 | 100 | 54.72 |
| 06/17/2026 21:37 | 42 | 54.75 |
| 06/17/2026 21:37 | 100 | 54.75 |
| 06/17/2026 21:37 | 56 | 54.74 |
| 06/17/2026 21:37 | 42 | 54.74 |
| 06/17/2026 21:37 | 58 | 54.71 |
| 06/17/2026 21:37 | 5 | 54.71 |
| 06/17/2026 21:37 | 58 | 54.74 |
| 06/17/2026 21:37 | 60 | 54.71 |
| 06/17/2026 21:37 | 200 | 54.71 |
| 06/17/2026 21:37 | 73 | 54.71 |
| 06/17/2026 21:37 | 60 | 54.71 |
| 06/17/2026 21:37 | 1 | 54.71 |
| 06/17/2026 21:37 | 60 | 54.71 |
| 06/17/2026 21:37 | 25 | 54.71 |
| 06/17/2026 21:37 | 29 | 54.71 |
| 06/17/2026 21:37 | 5 | 54.71 |
| 06/17/2026 21:37 | 1 | 54.71 |
| 06/17/2026 21:37 | 1 | 54.71 |
| 06/17/2026 21:37 | 25 | 54.76 |
| 06/17/2026 21:37 | 1 | 54.76 |
| 06/17/2026 21:37 | 5 | 54.78 |
| 06/17/2026 21:37 | 25 | 54.78 |
| 06/17/2026 21:37 | 1 | 54.78 |
| 06/17/2026 21:37 | 1 | 54.78 |
| 06/17/2026 21:37 | 6 | 54.77 |
| 06/17/2026 21:37 | 1 | 54.76 |
| 06/17/2026 21:37 | 6 | 54.76 |
| 06/17/2026 21:37 | 11 | 54.73 |
| 06/17/2026 21:37 | 1 | 54.73 |
| 06/17/2026 21:37 | 1 | 54.73 |
| 06/17/2026 21:37 | 5 | 54.73 |
| 06/17/2026 21:37 | 19 | 54.70 |
| 06/17/2026 21:37 | 60 | 54.69 |
| 06/17/2026 21:37 | 1 | 54.69 |
| 06/17/2026 21:37 | 39 | 54.69 |
| 06/17/2026 21:37 | 61 | 54.69 |
| 06/17/2026 21:37 | 20 | 54.69 |
| 06/17/2026 21:37 | 20 | 54.69 |
| 06/17/2026 21:37 | 100 | 54.68 |
| 06/17/2026 21:37 | 52 | 54.65 |
| 06/17/2026 21:37 | 25 | 54.66 |
| 06/17/2026 21:37 | 25 | 54.66 |
| 06/17/2026 21:37 | 100 | 54.66 |
| 06/17/2026 21:37 | 59 | 54.68 |
| 06/17/2026 21:37 | 1 | 54.67 |
| 06/17/2026 21:37 | 100 | 54.67 |
| 06/17/2026 21:37 | 2 | 54.67 |
| 06/17/2026 21:37 | 6 | 54.67 |
| 06/17/2026 21:37 | 3 | 54.64 |
| 06/17/2026 21:36 | 29 | 54.61 |
| 06/17/2026 21:36 | 5 | 54.61 |
| 06/17/2026 21:36 | 47 | 54.61 |
| 06/17/2026 21:36 | 96 | 54.60 |
| 06/17/2026 21:36 | 26 | 54.60 |
| 06/17/2026 21:35 | 160 | 54.57 |
| 06/17/2026 21:35 | 240 | 54.57 |
| 06/17/2026 21:35 | 2 | 54.58 |
| 06/17/2026 21:35 | 1 | 54.58 |
| 06/17/2026 21:35 | 100 | 54.58 |
| 06/17/2026 21:35 | 32 | 54.58 |
| 06/17/2026 21:35 | 100 | 54.59 |
| 06/17/2026 21:35 | 68 | 54.58 |
| 06/17/2026 21:35 | 100 | 54.59 |
| 06/17/2026 21:35 | 65 | 54.59 |
| 06/17/2026 21:35 | 25 | 54.59 |
| 06/17/2026 21:35 | 1 | 54.61 |
| 06/17/2026 21:35 | 10 | 54.60 |
| 06/17/2026 21:35 | 22 | 54.60 |
| 06/17/2026 21:35 | 1 | 54.60 |
| 06/17/2026 21:35 | 8 | 54.54 |
| 06/17/2026 21:35 | 2 | 54.54 |
| 06/17/2026 21:35 | 4 | 54.51 |
| 06/17/2026 21:35 | 5 | 54.50 |
| 06/17/2026 21:35 | 4 | 54.48 |
| 06/17/2026 21:35 | 92 | 54.48 |
| 06/17/2026 21:35 | 5 | 54.48 |
| 06/17/2026 21:35 | 75 | 54.48 |
| 06/17/2026 21:35 | 6 | 54.48 |
| 06/17/2026 21:35 | 3 | 54.48 |
| 06/17/2026 21:35 | 20 | 54.47 |
| 06/17/2026 21:35 | 900 | 54.45 |
| 06/17/2026 21:35 | 400 | 54.45 |
| 06/17/2026 21:34 | 2 | 54.43 |
| 06/17/2026 21:34 | 3 | 54.43 |
| 06/17/2026 21:34 | 1 | 54.46 |
| 06/17/2026 21:34 | 63 | 54.46 |
| 06/17/2026 21:34 | 100 | 54.46 |
| 06/17/2026 21:34 | 10 | 54.46 |
| 06/17/2026 21:34 | 10 | 54.46 |
| 06/17/2026 21:34 | 90 | 54.47 |
| 06/17/2026 21:34 | 6 | 54.53 |
| 06/17/2026 21:34 | 1 | 54.53 |
| 06/17/2026 21:34 | 11 | 54.53 |
| 06/17/2026 21:34 | 89 | 54.53 |
| 06/17/2026 21:34 | 100 | 54.53 |
| 06/17/2026 21:34 | 100 | 54.53 |
| 06/17/2026 21:33 | 2 | 54.48 |
| 06/17/2026 21:33 | 1 | 54.49 |
| 06/17/2026 21:33 | 1 | 54.48 |
| 06/17/2026 21:33 | 181 | 54.46 |
| 06/17/2026 21:33 | 240 | 54.445 |
| 06/17/2026 21:32 | 240 | 54.44 |
| 06/17/2026 21:32 | 5 | 54.47 |
| 06/17/2026 21:32 | 119 | 54.41 |
| 06/17/2026 21:32 | 118 | 54.41 |
| 06/17/2026 21:32 | 36 | 54.42 |
| 06/17/2026 21:32 | 119 | 54.42 |
| 06/17/2026 21:32 | 20 | 54.42 |
| 06/17/2026 21:32 | 100 | 54.42 |
| 06/17/2026 21:32 | 1 | 54.46 |
| 06/17/2026 21:32 | 10 | 54.47 |
| 06/17/2026 21:31 | 10 | 54.49 |
| 06/17/2026 21:31 | 24 | 54.52 |
| 06/17/2026 21:31 | 16 | 54.52 |
| 06/17/2026 21:31 | 10 | 54.53 |
| 06/17/2026 21:31 | 19 | 54.55 |
| 06/17/2026 21:31 | 24 | 54.55 |
| 06/17/2026 21:31 | 13 | 54.59 |
| 06/17/2026 21:31 | 173 | 54.59 |
| 06/17/2026 21:31 | 13 | 54.60 |
| 06/17/2026 21:31 | 100 | 54.60 |
| 06/17/2026 21:31 | 100 | 54.61 |
| 06/17/2026 21:31 | 7 | 54.61 |
| 06/17/2026 21:31 | 22 | 54.61 |
| 06/17/2026 21:31 | 7 | 54.63 |
| 06/17/2026 21:31 | 25 | 54.63 |
| 06/17/2026 21:31 | 20 | 54.68 |
| 06/17/2026 21:31 | 20 | 54.67 |
| 06/17/2026 21:31 | 100 | 54.63 |
| 06/17/2026 21:31 | 19 | 54.63 |
| 06/17/2026 21:31 | 100 | 54.59 |
| 06/17/2026 21:31 | 4 | 54.59 |
| 06/17/2026 21:31 | 81 | 54.59 |
| 06/17/2026 21:31 | 60 | 54.59 |
| 06/17/2026 21:31 | 1 | 54.59 |
| 06/17/2026 21:31 | 120 | 54.59 |
| 06/17/2026 21:30 | 1 | 54.54 |
| 06/17/2026 21:30 | 10 | 54.57 |
| 06/17/2026 21:30 | 54 | 54.56 |
| 06/17/2026 21:30 | 10 | 54.57 |
| 06/17/2026 21:30 | 1 | 54.57 |
| 06/17/2026 21:30 | 100 | 54.57 |
| 06/17/2026 21:30 | 100 | 54.57 |
| 06/17/2026 21:30 | 10 | 54.57 |
| 06/17/2026 21:30 | 13 | 54.57 |
| 06/17/2026 21:30 | 2 | 54.58 |
| 06/17/2026 21:30 | 90 | 54.58 |
| 06/17/2026 21:30 | 1 | 54.61 |
| 06/17/2026 21:30 | 19 | 54.63 |
| 06/17/2026 21:30 | 1 | 54.63 |
| 06/17/2026 21:30 | 1 | 54.63 |
| 06/17/2026 21:30 | 19 | 54.63 |
| 06/17/2026 21:30 | 10 | 54.63 |
| 06/17/2026 21:30 | 100 | 54.63 |
| 06/17/2026 21:29 | 2 | 54.705 |
| 06/17/2026 21:29 | 59 | 54.71 |
| 06/17/2026 21:29 | 66 | 54.71 |
| 06/17/2026 21:29 | 48 | 54.71 |
| 06/17/2026 21:29 | 14 | 54.71 |
| 06/17/2026 21:29 | 10 | 54.71 |
| 06/17/2026 21:29 | 10 | 54.71 |
| 06/17/2026 21:29 | 100 | 54.72 |
| 06/17/2026 21:29 | 24 | 54.72 |
| 06/17/2026 21:29 | 46 | 54.72 |
| 06/17/2026 21:29 | 34 | 54.73 |
| 06/17/2026 21:29 | 100 | 54.765 |
| 06/17/2026 21:29 | 15 | 54.73 |
| 06/17/2026 21:29 | 4 | 54.73 |
| 06/17/2026 21:29 | 4 | 54.77 |
| 06/17/2026 21:29 | 1 | 54.77 |
| 06/17/2026 21:28 | 12 | 54.76 |
| 06/17/2026 21:28 | 25 | 54.76 |
| 06/17/2026 21:28 | 25 | 54.76 |
| 06/17/2026 21:28 | 25 | 54.76 |
| 06/17/2026 21:28 | 20 | 54.77 |
| 06/17/2026 21:28 | 100 | 54.77 |
| 06/17/2026 21:28 | 58 | 54.77 |
| 06/17/2026 21:28 | 42 | 54.77 |
| 06/17/2026 21:28 | 4 | 54.82 |
| 06/17/2026 21:28 | 5 | 54.82 |
| 06/17/2026 21:28 | 42 | 54.82 |
| 06/17/2026 21:28 | 1 | 54.82 |
| 06/17/2026 21:28 | 2 | 54.81 |
| 06/17/2026 21:28 | 60 | 54.81 |
| 06/17/2026 21:28 | 7 | 54.81 |
| 06/17/2026 21:28 | 60 | 54.81 |
| 06/17/2026 21:28 | 60 | 54.81 |
| 06/17/2026 21:27 | 5 | 54.81 |
| 06/17/2026 21:27 | 5 | 54.81 |
| 06/17/2026 21:27 | 22 | 54.82 |
| 06/17/2026 21:27 | 3 | 54.82 |
| 06/17/2026 21:27 | 100 | 54.82 |
| 06/17/2026 21:27 | 12 | 54.83 |
| 06/17/2026 21:27 | 4 | 54.83 |
| 06/17/2026 21:27 | 33 | 54.86 |
| 06/17/2026 21:27 | 16 | 54.86 |
| 06/17/2026 21:27 | 8 | 54.83 |
| 06/17/2026 21:27 | 2 | 54.83 |
| 06/17/2026 21:26 | 41 | 54.87 |
| 06/17/2026 21:26 | 176 | 54.87 |
| 06/17/2026 21:26 | 371 | 54.87 |
| 06/17/2026 21:26 | 25 | 54.88 |
| 06/17/2026 21:26 | 38 | 54.86 |
| 06/17/2026 21:26 | 11 | 54.82 |
| 06/17/2026 21:26 | 2 | 54.82 |
| 06/17/2026 21:26 | 3 | 54.82 |
| 06/17/2026 21:26 | 10 | 54.82 |
| 06/17/2026 21:26 | 19 | 54.82 |
| 06/17/2026 21:26 | 73 | 54.82 |
| 06/17/2026 21:26 | 27 | 54.82 |
| 06/17/2026 21:26 | 60 | 54.82 |
| 06/17/2026 21:26 | 16 | 54.83 |
| 06/17/2026 21:25 | 100 | 54.84 |
| 06/17/2026 21:25 | 53 | 54.82 |
| 06/17/2026 21:25 | 20 | 54.82 |
| 06/17/2026 21:25 | 100 | 54.82 |
| 06/17/2026 21:25 | 100 | 54.81 |
| 06/17/2026 21:25 | 1 | 54.81 |
| 06/17/2026 21:25 | 80 | 54.81 |
| 06/17/2026 21:25 | 100 | 54.81 |
| 06/17/2026 21:25 | 6 | 54.81 |
| 06/17/2026 21:25 | 32 | 54.80 |
| 06/17/2026 21:25 | 20 | 54.80 |
| 06/17/2026 21:25 | 1 | 54.795 |
| 06/17/2026 21:25 | 58 | 54.79 |
| 06/17/2026 21:25 | 42 | 54.79 |
| 06/17/2026 21:25 | 16 | 54.79 |
| 06/17/2026 21:25 | 1 | 54.79 |
| 06/17/2026 21:25 | 1 | 54.79 |
| 06/17/2026 21:25 | 40 | 54.78 |
| 06/17/2026 21:25 | 19 | 54.77 |
| 06/17/2026 21:25 | 19 | 54.76 |
| 06/17/2026 21:25 | 22 | 54.74 |
| 06/17/2026 21:25 | 100 | 54.74 |
| 06/17/2026 21:25 | 25 | 54.73 |
| 06/17/2026 21:25 | 100 | 54.73 |
| 06/17/2026 21:25 | 28 | 54.72 |
| 06/17/2026 21:25 | 19 | 54.67 |
| 06/17/2026 21:25 | 124 | 54.615 |
| 06/17/2026 21:25 | 111 | 54.60 |
| 06/17/2026 21:25 | 44 | 54.60 |
| 06/17/2026 21:25 | 44 | 54.60 |
| 06/17/2026 21:25 | 5 | 54.65 |
| 06/17/2026 21:25 | 10 | 54.65 |
| 06/17/2026 21:25 | 3 | 54.64 |
| 06/17/2026 21:25 | 100 | 54.64 |
| 06/17/2026 21:25 | 1 | 54.64 |
| 06/17/2026 21:25 | 60 | 54.64 |
| 06/17/2026 21:25 | 5 | 54.64 |
| 06/17/2026 21:25 | 100 | 54.64 |
| 06/17/2026 21:25 | 240 | 54.565 |
| 06/17/2026 21:24 | 12 | 54.56 |
| 06/17/2026 21:24 | 36 | 54.56 |
| 06/17/2026 21:24 | 100 | 54.56 |
| 06/17/2026 21:24 | 100 | 54.60 |
| 06/17/2026 21:24 | 10 | 54.60 |
| 06/17/2026 21:24 | 10 | 54.60 |
| 06/17/2026 21:24 | 26 | 54.60 |
| 06/17/2026 21:24 | 50 | 54.60 |
| 06/17/2026 21:24 | 14 | 54.60 |
| 06/17/2026 21:24 | 50 | 54.60 |
| 06/17/2026 21:24 | 100 | 54.66 |
| 06/17/2026 21:24 | 1 | 54.655 |
| 06/17/2026 21:24 | 11 | 54.655 |
| 06/17/2026 21:24 | 10 | 54.655 |
| 06/17/2026 21:23 | 20 | 54.67 |
| 06/17/2026 21:23 | 6 | 54.73 |
| 06/17/2026 21:23 | 5 | 54.73 |
| 06/17/2026 21:23 | 1 | 54.72 |
| 06/17/2026 21:23 | 146 | 54.72 |
| 06/17/2026 21:23 | 115 | 54.72 |
| 06/17/2026 21:23 | 20 | 54.72 |
| 06/17/2026 21:23 | 100 | 54.70 |
| 06/17/2026 21:23 | 13 | 54.74 |
| 06/17/2026 21:23 | 2 | 54.79 |
| 06/17/2026 21:23 | 100 | 54.79 |
| 06/17/2026 21:23 | 100 | 54.79 |
| 06/17/2026 21:23 | 100 | 54.79 |
| 06/17/2026 21:22 | 4 | 54.82 |
| 06/17/2026 21:22 | 64 | 54.82 |
| 06/17/2026 21:22 | 50 | 54.82 |
| 06/17/2026 21:22 | 13 | 54.82 |
| 06/17/2026 21:22 | 37 | 54.82 |
| 06/17/2026 21:22 | 41 | 54.82 |
| 06/17/2026 21:22 | 60 | 54.82 |
| 06/17/2026 21:22 | 100 | 54.82 |
| 06/17/2026 21:22 | 100 | 54.82 |
| 06/17/2026 21:22 | 20 | 54.82 |
| 06/17/2026 21:22 | 11 | 54.82 |
| 06/17/2026 21:22 | 166 | 54.82 |
| 06/17/2026 21:22 | 14 | 54.82 |
| 06/17/2026 21:22 | 1 | 54.82 |
| 06/17/2026 21:22 | 100 | 54.88 |
| 06/17/2026 21:22 | 40 | 54.84 |
| 06/17/2026 21:22 | 5 | 54.84 |
| 06/17/2026 21:22 | 25 | 54.82 |
| 06/17/2026 21:22 | 20 | 54.77 |
| 06/17/2026 21:22 | 300 | 54.78 |
| 06/17/2026 21:22 | 22 | 54.78 |
| 06/17/2026 21:22 | 200 | 54.78 |
| 06/17/2026 21:22 | 24 | 54.77 |
| 06/17/2026 21:22 | 1 | 54.77 |
| 06/17/2026 21:22 | 100 | 54.76 |
| 06/17/2026 21:22 | 100 | 54.76 |
| 06/17/2026 21:22 | 240 | 54.76 |
| 06/17/2026 21:22 | 267 | 54.75 |
| 06/17/2026 21:22 | 32 | 54.75 |
| 06/17/2026 21:22 | 43 | 54.76 |
| 06/17/2026 21:22 | 57 | 54.76 |
| 06/17/2026 21:22 | 100 | 54.76 |
| 06/17/2026 21:22 | 100 | 54.76 |
| 06/17/2026 21:22 | 78 | 54.76 |
| 06/17/2026 21:22 | 22 | 54.76 |
| 06/17/2026 21:22 | 15 | 54.74 |
| 06/17/2026 21:22 | 2 | 54.74 |
| 06/17/2026 21:22 | 195 | 54.73 |
| 06/17/2026 21:22 | 1 | 54.73 |
| 06/17/2026 21:22 | 50 | 54.73 |
| 06/17/2026 21:22 | 5 | 54.73 |
| 06/17/2026 21:22 | 100 | 54.73 |
| 06/17/2026 21:22 | 4 | 54.73 |
| 06/17/2026 21:22 | 100 | 54.695 |
| 06/17/2026 21:22 | 16 | 54.72 |
| 06/17/2026 21:22 | 177 | 54.70 |
| 06/17/2026 21:22 | 123 | 54.70 |
| 06/17/2026 21:21 | 2 | 54.61 |
| 06/17/2026 21:21 | 118 | 54.67 |
| 06/17/2026 21:21 | 19 | 54.69 |
| 06/17/2026 21:21 | 100 | 54.69 |
| 06/17/2026 21:21 | 100 | 54.69 |
| 06/17/2026 21:21 | 100 | 54.69 |
| 06/17/2026 21:21 | 14 | 54.70 |
| 06/17/2026 21:21 | 11 | 54.70 |
| 06/17/2026 21:21 | 57 | 54.73 |
| 06/17/2026 21:21 | 100 | 54.74 |
| 06/17/2026 21:21 | 100 | 54.74 |
| 06/17/2026 21:21 | 80 | 54.71 |
| 06/17/2026 21:21 | 24 | 54.71 |
| 06/17/2026 21:21 | 1 | 54.75 |
| 06/17/2026 21:21 | 1 | 54.75 |
| 06/17/2026 21:21 | 182 | 54.75 |
| 06/17/2026 21:20 | 100 | 54.83 |
| 06/17/2026 21:20 | 16 | 54.90 |
| 06/17/2026 21:20 | 20 | 54.91 |
| 06/17/2026 21:20 | 3 | 54.93 |
| 06/17/2026 21:20 | 1 | 54.94 |
| 06/17/2026 21:20 | 46 | 54.94 |
| 06/17/2026 21:20 | 88 | 54.94 |
| 06/17/2026 21:20 | 19 | 54.95 |
| 06/17/2026 21:20 | 5 | 54.95 |
| 06/17/2026 21:20 | 3 | 54.96 |
| 06/17/2026 21:20 | 100 | 54.96 |
| 06/17/2026 21:20 | 23 | 54.96 |
| 06/17/2026 21:20 | 5 | 54.96 |
| 06/17/2026 21:19 | 1 | 55.04 |
| 06/17/2026 21:18 | 26 | 55.01 |
| 06/17/2026 21:18 | 74 | 55.01 |
| 06/17/2026 21:18 | 10 | 55.02 |
| 06/17/2026 21:18 | 10 | 55.02 |
| 06/17/2026 21:18 | 25 | 55.02 |
| 06/17/2026 21:18 | 51 | 55.02 |
| 06/17/2026 21:18 | 100 | 55.02 |
| 06/17/2026 21:18 | 1 | 55.04 |
| 06/17/2026 21:18 | 19 | 55.07 |
| 06/17/2026 21:18 | 5 | 55.07 |
| 06/17/2026 21:18 | 19 | 55.08 |
| 06/17/2026 21:18 | 1 | 55.08 |
| 06/17/2026 21:18 | 100 | 55.08 |
| 06/17/2026 21:18 | 87 | 55.08 |
| 06/17/2026 21:18 | 42 | 55.08 |
| 06/17/2026 21:18 | 100 | 55.08 |
| 06/17/2026 21:18 | 1 | 55.09 |
| 06/17/2026 21:18 | 100 | 55.12 |
| 06/17/2026 21:17 | 100 | 55.115 |
| 06/17/2026 21:17 | 20 | 55.115 |
| 06/17/2026 21:17 | 1 | 55.11 |
| 06/17/2026 21:17 | 76 | 55.11 |
| 06/17/2026 21:17 | 24 | 55.11 |
| 06/17/2026 21:17 | 100 | 55.11 |
| 06/17/2026 21:17 | 1 | 55.11 |
| 06/17/2026 21:17 | 68 | 55.11 |
| 06/17/2026 21:17 | 100 | 55.11 |
| 06/17/2026 21:17 | 50 | 55.11 |
| 06/17/2026 21:17 | 60 | 55.11 |
| 06/17/2026 21:17 | 5 | 55.11 |
| 06/17/2026 21:17 | 12 | 55.11 |
| 06/17/2026 21:17 | 100 | 55.11 |
| 06/17/2026 21:17 | 22 | 55.06 |
| 06/17/2026 21:16 | 5 | 55.08 |
| 06/17/2026 21:16 | 100 | 55.09 |
| 06/17/2026 21:16 | 100 | 55.09 |
| 06/17/2026 21:16 | 13 | 55.09 |
| 06/17/2026 21:16 | 11 | 55.09 |
| 06/17/2026 21:16 | 19 | 55.09 |
| 06/17/2026 21:15 | 90 | 55.12 |
| 06/17/2026 21:15 | 10 | 55.12 |
| 06/17/2026 21:15 | 90 | 55.13 |
| 06/17/2026 21:15 | 5 | 55.16 |
| 06/17/2026 21:15 | 25 | 55.17 |
| 06/17/2026 21:15 | 19 | 55.17 |
| 06/17/2026 21:15 | 25 | 55.17 |
| 06/17/2026 21:15 | 75 | 55.17 |
| 06/17/2026 21:15 | 25 | 55.18 |
| 06/17/2026 21:15 | 65 | 55.18 |
| 06/17/2026 21:15 | 2 | 55.18 |
| 06/17/2026 21:15 | 11 | 55.24 |
| 06/17/2026 21:15 | 5 | 55.23 |
| 06/17/2026 21:15 | 22 | 55.24 |
| 06/17/2026 21:15 | 100 | 55.24 |
| 06/17/2026 21:15 | 60 | 55.24 |
| 06/17/2026 21:15 | 4 | 55.28 |
| 06/17/2026 21:15 | 100 | 55.285 |
| 06/17/2026 21:15 | 20 | 55.32 |
| 06/17/2026 21:15 | 100 | 55.32 |
| 06/17/2026 21:15 | 100 | 55.32 |
| 06/17/2026 21:15 | 100 | 55.31 |
| 06/17/2026 21:15 | 5 | 55.31 |
| 06/17/2026 21:13 | 240 | 55.24 |
| 06/17/2026 21:13 | 25 | 55.23 |
| 06/17/2026 21:13 | 10 | 55.23 |
| 06/17/2026 21:13 | 10 | 55.23 |
| 06/17/2026 21:13 | 17 | 55.28 |
| 06/17/2026 21:13 | 100 | 55.23 |
| 06/17/2026 21:13 | 19 | 55.22 |
| 06/17/2026 21:13 | 1 | 55.22 |
| 06/17/2026 21:13 | 14 | 55.19 |
| 06/17/2026 21:13 | 100 | 55.18 |
| 06/17/2026 21:13 | 25 | 55.17 |
| 06/17/2026 21:13 | 25 | 55.17 |
| 06/17/2026 21:13 | 25 | 55.17 |
| 06/17/2026 21:13 | 70 | 55.13 |
| 06/17/2026 21:13 | 1 | 55.13 |
| 06/17/2026 21:13 | 100 | 55.12 |
| 06/17/2026 21:13 | 6 | 55.11 |
| 06/17/2026 21:13 | 1 | 55.11 |
| 06/17/2026 21:13 | 32 | 55.10 |
| 06/17/2026 21:13 | 32 | 55.10 |
| 06/17/2026 21:13 | 7 | 55.09 |
| 06/17/2026 21:13 | 240 | 55.08 |
| 06/17/2026 21:13 | 100 | 55.07 |
| 06/17/2026 21:13 | 60 | 55.07 |
| 06/17/2026 21:13 | 36 | 55.07 |
| 06/17/2026 21:13 | 65 | 55.07 |
| 06/17/2026 21:13 | 100 | 55.06 |
| 06/17/2026 21:13 | 25 | 55.05 |
| 06/17/2026 21:13 | 1 | 55.05 |
| 06/17/2026 21:13 | 5 | 55.05 |
| 06/17/2026 21:13 | 5 | 55.05 |
| 06/17/2026 21:12 | 5 | 55.07 |
| 06/17/2026 21:12 | 8 | 55.07 |
| 06/17/2026 21:12 | 1 | 55.07 |
| 06/17/2026 21:12 | 17 | 55.09 |
| 06/17/2026 21:12 | 1 | 55.09 |
| 06/17/2026 21:12 | 152 | 55.075 |
| 06/17/2026 21:12 | 1 | 55.07 |
| 06/17/2026 21:12 | 123 | 55.09 |
| 06/17/2026 21:12 | 33 | 55.09 |
| 06/17/2026 21:12 | 7 | 55.09 |
| 06/17/2026 21:12 | 20 | 55.09 |
| 06/17/2026 21:12 | 19 | 55.06 |
| 06/17/2026 21:12 | 1 | 55.07 |
| 06/17/2026 21:12 | 77 | 55.07 |
| 06/17/2026 21:12 | 23 | 55.07 |
| 06/17/2026 21:12 | 24 | 55.07 |
| 06/17/2026 21:12 | 2 | 55.06 |
| 06/17/2026 21:12 | 1 | 55.05 |
| 06/17/2026 21:12 | 144 | 55.05 |
| 06/17/2026 21:12 | 155 | 55.05 |
| 06/17/2026 21:12 | 1 | 55.05 |
| 06/17/2026 21:12 | 23 | 55.05 |
| 06/17/2026 21:12 | 7 | 55.05 |
| 06/17/2026 21:12 | 7 | 55.05 |
| 06/17/2026 21:12 | 20 | 55.04 |
| 06/17/2026 21:12 | 5 | 55.04 |
| 06/17/2026 21:11 | 100 | 55.02 |
| 06/17/2026 21:11 | 19 | 55.06 |
| 06/17/2026 21:11 | 11 | 55.06 |
| 06/17/2026 21:11 | 10 | 55.06 |
| 06/17/2026 21:11 | 5 | 55.06 |
| 06/17/2026 21:11 | 24 | 55.07 |
| 06/17/2026 21:11 | 100 | 55.10 |
| 06/17/2026 21:11 | 12 | 55.14 |
| 06/17/2026 21:11 | 25 | 55.14 |
| 06/17/2026 21:11 | 24 | 55.14 |
| 06/17/2026 21:11 | 76 | 55.14 |
| 06/17/2026 21:11 | 24 | 55.15 |
| 06/17/2026 21:11 | 66 | 55.15 |
| 06/17/2026 21:10 | 11 | 55.19 |
| 06/17/2026 21:10 | 100 | 55.19 |
| 06/17/2026 21:10 | 100 | 55.19 |
| 06/17/2026 21:10 | 90 | 55.20 |
| 06/17/2026 21:10 | 20 | 55.22 |
| 06/17/2026 21:10 | 100 | 55.235 |
| 06/17/2026 21:10 | 2 | 55.235 |
| 06/17/2026 21:10 | 19 | 55.27 |
| 06/17/2026 21:10 | 36 | 55.25 |
| 06/17/2026 21:10 | 11 | 55.25 |
| 06/17/2026 21:10 | 36 | 55.25 |
| 06/17/2026 21:10 | 17 | 55.25 |
| 06/17/2026 21:10 | 100 | 55.25 |
| 06/17/2026 21:10 | 100 | 55.19 |
| 06/17/2026 21:10 | 75 | 55.23 |
| 06/17/2026 21:10 | 25 | 55.23 |
| 06/17/2026 21:10 | 100 | 55.265 |
| 06/17/2026 21:10 | 100 | 55.26 |
| 06/17/2026 21:10 | 100 | 55.26 |
| 06/17/2026 21:10 | 100 | 55.26 |
| 06/17/2026 21:10 | 97 | 55.24 |
| 06/17/2026 21:10 | 100 | 55.26 |
| 06/17/2026 21:10 | 12 | 55.25 |
| 06/17/2026 21:10 | 13 | 55.25 |
| 06/17/2026 21:10 | 107 | 55.25 |
| 06/17/2026 21:10 | 24 | 55.25 |
| 06/17/2026 21:10 | 5 | 55.25 |
| 06/17/2026 21:10 | 100 | 55.25 |
| 06/17/2026 21:10 | 100 | 55.26 |
| 06/17/2026 21:10 | 19 | 55.26 |
| 06/17/2026 21:10 | 100 | 55.32 |
| 06/17/2026 21:09 | 100 | 55.31 |
| 06/17/2026 21:09 | 100 | 55.28 |
| 06/17/2026 21:09 | 100 | 55.325 |
| 06/17/2026 21:09 | 100 | 55.325 |
| 06/17/2026 21:09 | 22 | 55.37 |
| 06/17/2026 21:09 | 20 | 55.37 |
| 06/17/2026 21:09 | 25 | 55.36 |
| 06/17/2026 21:09 | 42 | 55.36 |
| 06/17/2026 21:09 | 100 | 55.34 |
| 06/17/2026 21:09 | 1 | 55.35 |
| 06/17/2026 21:09 | 100 | 55.35 |
| 06/17/2026 21:09 | 49 | 55.35 |
| 06/17/2026 21:09 | 191 | 55.35 |
| 06/17/2026 21:09 | 100 | 55.37 |
| 06/17/2026 21:09 | 70 | 55.36 |
| 06/17/2026 21:09 | 100 | 55.36 |
| 06/17/2026 21:09 | 100 | 55.36 |
| 06/17/2026 21:09 | 66 | 55.34 |
| 06/17/2026 21:09 | 100 | 55.32 |
| 06/17/2026 21:09 | 5 | 55.32 |
| 06/17/2026 21:09 | 300 | 55.33 |
| 06/17/2026 21:09 | 31 | 55.28 |
| 06/17/2026 21:09 | 5 | 55.28 |
| 06/17/2026 21:08 | 17 | 55.30 |
| 06/17/2026 21:08 | 108 | 55.30 |
| 06/17/2026 21:08 | 183 | 55.30 |
| 06/17/2026 21:08 | 192 | 55.30 |
| 06/17/2026 21:08 | 100 | 55.30 |
| 06/17/2026 21:08 | 10 | 55.30 |
| 06/17/2026 21:08 | 100 | 55.30 |
| 06/17/2026 21:08 | 12 | 55.30 |
| 06/17/2026 21:08 | 12 | 55.30 |
| 06/17/2026 21:08 | 200 | 55.30 |
| 06/17/2026 21:08 | 90 | 55.31 |
| 06/17/2026 21:08 | 12 | 55.31 |
| 06/17/2026 21:08 | 100 | 55.31 |
| 06/17/2026 21:08 | 1 | 55.31 |
| 06/17/2026 21:08 | 5 | 55.31 |
| 06/17/2026 21:08 | 12 | 55.30 |
| 06/17/2026 21:08 | 88 | 55.30 |
| 06/17/2026 21:08 | 10 | 55.30 |
| 06/17/2026 21:08 | 2 | 55.30 |
| 06/17/2026 21:08 | 100 | 55.245 |
| 06/17/2026 21:07 | 13 | 55.26 |
| 06/17/2026 21:07 | 100 | 55.26 |
| 06/17/2026 21:07 | 5 | 55.26 |
| 06/17/2026 21:07 | 100 | 55.29 |
| 06/17/2026 21:07 | 47 | 55.29 |
| 06/17/2026 21:07 | 53 | 55.29 |
| 06/17/2026 21:07 | 37 | 55.29 |
| 06/17/2026 21:07 | 63 | 55.29 |
| 06/17/2026 21:07 | 2 | 55.30 |
| 06/17/2026 21:07 | 182 | 55.30 |
| 06/17/2026 21:07 | 5 | 55.30 |
| 06/17/2026 21:07 | 39 | 55.30 |
| 06/17/2026 21:07 | 5 | 55.30 |
| 06/17/2026 21:07 | 44 | 55.295 |
| 06/17/2026 21:07 | 44 | 55.295 |
| 06/17/2026 21:07 | 1 | 55.30 |
| 06/17/2026 21:07 | 78 | 55.30 |
| 06/17/2026 21:07 | 50 | 55.30 |
| 06/17/2026 21:07 | 111 | 55.30 |
| 06/17/2026 21:07 | 34 | 55.30 |
| 06/17/2026 21:07 | 49 | 55.30 |
| 06/17/2026 21:07 | 1 | 55.30 |
| 06/17/2026 21:07 | 100 | 55.30 |
| 06/17/2026 21:07 | 50 | 55.29 |
| 06/17/2026 21:07 | 25 | 55.29 |
| 06/17/2026 21:07 | 25 | 55.29 |
| 06/17/2026 21:07 | 25 | 55.26 |
| 06/17/2026 21:07 | 100 | 55.29 |
| 06/17/2026 21:07 | 13 | 55.29 |
| 06/17/2026 21:07 | 100 | 55.29 |
| 06/17/2026 21:06 | 200 | 55.345 |
| 06/17/2026 21:06 | 100 | 55.345 |
| 06/17/2026 21:06 | 200 | 55.345 |
| 06/17/2026 21:06 | 20 | 55.33 |
| 06/17/2026 21:06 | 300 | 55.36 |
| 06/17/2026 21:06 | 100 | 55.34 |
| 06/17/2026 21:06 | 100 | 55.34 |
| 06/17/2026 21:06 | 3 | 55.34 |
| 06/17/2026 21:06 | 240 | 55.35 |
| 06/17/2026 21:06 | 20 | 55.36 |
| 06/17/2026 21:06 | 100 | 55.42 |
| 06/17/2026 21:06 | 100 | 55.41 |
| 06/17/2026 21:06 | 100 | 55.39 |
| 06/17/2026 21:06 | 44 | 55.40 |
| 06/17/2026 21:06 | 50 | 55.40 |
| 06/17/2026 21:06 | 1 | 55.40 |
| 06/17/2026 21:06 | 90 | 55.40 |
| 06/17/2026 21:06 | 10 | 55.40 |
| 06/17/2026 21:06 | 22 | 55.40 |
| 06/17/2026 21:06 | 2 | 55.40 |
| 06/17/2026 21:06 | 100 | 55.40 |
| 06/17/2026 21:06 | 90 | 55.41 |
| 06/17/2026 21:06 | 100 | 55.45 |
| 06/17/2026 21:06 | 100 | 55.45 |
| 06/17/2026 21:06 | 100 | 55.45 |
| 06/17/2026 21:06 | 100 | 55.45 |
| 06/17/2026 21:06 | 100 | 55.45 |
| 06/17/2026 21:06 | 100 | 55.48 |
| 06/17/2026 21:06 | 100 | 55.47 |
| 06/17/2026 21:06 | 100 | 55.47 |
| 06/17/2026 21:06 | 100 | 55.47 |
| 06/17/2026 21:06 | 100 | 55.47 |
| 06/17/2026 21:06 | 869 | 55.47 |
| 06/17/2026 21:06 | 11 | 55.47 |
| 06/17/2026 21:06 | 11 | 55.48 |
| 06/17/2026 21:06 | 100 | 55.47 |
| 06/17/2026 21:06 | 48 | 55.44 |
| 06/17/2026 21:06 | 100 | 55.44 |
| 06/17/2026 21:06 | 22 | 55.44 |
| 06/17/2026 21:06 | 16 | 55.48 |
| 06/17/2026 21:06 | 22 | 55.48 |
| 06/17/2026 21:06 | 1 | 55.48 |
| 06/17/2026 21:06 | 1 | 55.49 |
| 06/17/2026 21:06 | 100 | 55.49 |
| 06/17/2026 21:06 | 20 | 55.49 |
| 06/17/2026 21:06 | 2 | 55.49 |
| 06/17/2026 21:06 | 2 | 55.49 |
| 06/17/2026 21:06 | 1 | 55.49 |
| 06/17/2026 21:06 | 90 | 55.50 |
| 06/17/2026 21:06 | 300 | 55.51 |
| 06/17/2026 21:05 | 22 | 55.535 |
| 06/17/2026 21:05 | 50 | 55.53 |
| 06/17/2026 21:05 | 24 | 55.53 |
| 06/17/2026 21:05 | 10 | 55.55 |
| 06/17/2026 21:05 | 100 | 55.55 |
| 06/17/2026 21:05 | 100 | 55.55 |
| 06/17/2026 21:05 | 11 | 55.55 |
| 06/17/2026 21:05 | 10 | 55.55 |
| 06/17/2026 21:05 | 5 | 55.55 |
| 06/17/2026 21:05 | 21 | 55.55 |
| 06/17/2026 21:05 | 60 | 55.59 |
| 06/17/2026 21:05 | 46 | 55.64 |
| 06/17/2026 21:05 | 43 | 55.64 |
| 06/17/2026 21:05 | 4 | 55.64 |
| 06/17/2026 21:05 | 1 | 55.63 |
| 06/17/2026 21:05 | 1 | 55.63 |
| 06/17/2026 21:05 | 100 | 55.63 |
| 06/17/2026 21:05 | 100 | 55.62 |
| 06/17/2026 21:05 | 5 | 55.61 |
| 06/17/2026 21:04 | 3 | 55.55 |
| 06/17/2026 21:04 | 14 | 55.56 |
| 06/17/2026 21:04 | 4 | 55.56 |
| 06/17/2026 21:04 | 5 | 55.56 |
| 06/17/2026 21:04 | 1 | 55.58 |
| 06/17/2026 21:04 | 100 | 55.58 |
| 06/17/2026 21:04 | 85 | 55.58 |
| 06/17/2026 21:04 | 15 | 55.58 |
| 06/17/2026 21:04 | 20 | 55.58 |
| 06/17/2026 21:03 | 18 | 55.61 |
| 06/17/2026 21:03 | 110 | 55.62 |
| 06/17/2026 21:03 | 8 | 55.62 |
| 06/17/2026 21:03 | 16 | 55.61 |
| 06/17/2026 21:03 | 1 | 55.61 |
| 06/17/2026 21:03 | 5 | 55.61 |
| 06/17/2026 21:03 | 100 | 55.61 |
| 06/17/2026 21:03 | 11 | 55.53 |
| 06/17/2026 21:03 | 14 | 55.58 |
| 06/17/2026 21:03 | 4 | 55.58 |
| 06/17/2026 21:03 | 1 | 55.58 |
| 06/17/2026 21:02 | 12 | 55.61 |
| 06/17/2026 21:02 | 12 | 55.61 |
| 06/17/2026 21:02 | 33 | 55.61 |
| 06/17/2026 21:02 | 17 | 55.62 |
| 06/17/2026 21:02 | 1 | 55.62 |
| 06/17/2026 21:02 | 82 | 55.62 |
| 06/17/2026 21:02 | 100 | 55.62 |
| 06/17/2026 21:02 | 100 | 55.62 |
| 06/17/2026 21:02 | 20 | 55.65 |
| 06/17/2026 21:02 | 24 | 55.70 |
| 06/17/2026 21:02 | 11 | 55.70 |
| 06/17/2026 21:02 | 68 | 55.71 |
| 06/17/2026 21:02 | 15 | 55.71 |
| 06/17/2026 21:02 | 7 | 55.71 |
| 06/17/2026 21:02 | 10 | 55.71 |
| 06/17/2026 21:02 | 90 | 55.70 |
| 06/17/2026 21:02 | 16 | 55.70 |
| 06/17/2026 21:02 | 23 | 55.70 |
| 06/17/2026 21:02 | 16 | 55.70 |
| 06/17/2026 21:02 | 55 | 55.70 |
| 06/17/2026 21:02 | 7 | 55.70 |
| 06/17/2026 21:02 | 13 | 55.70 |
| 06/17/2026 21:02 | 100 | 55.62 |
| 06/17/2026 21:02 | 9 | 55.62 |
| 06/17/2026 21:01 | 36 | 55.62 |
| 06/17/2026 21:01 | 24 | 55.64 |
| 06/17/2026 21:00 | 26 | 55.73 |
| 06/17/2026 21:00 | 10 | 55.73 |
| 06/17/2026 21:00 | 100 | 55.74 |
| 06/17/2026 21:00 | 100 | 55.74 |
| 06/17/2026 21:00 | 1 | 55.76 |
| 06/17/2026 21:00 | 1 | 55.76 |
| 06/17/2026 21:00 | 100 | 55.78 |
| 06/17/2026 21:00 | 7 | 55.78 |
| 06/17/2026 21:00 | 55 | 55.79 |
| 06/17/2026 21:00 | 22 | 55.77 |
| 06/17/2026 21:00 | 1 | 55.78 |
| 06/17/2026 21:00 | 6 | 55.76 |
| 06/17/2026 21:00 | 17 | 55.73 |
| 06/17/2026 21:00 | 100 | 55.73 |
| 06/17/2026 21:00 | 6 | 55.72 |
| 06/17/2026 21:00 | 5 | 55.70 |
| 06/17/2026 21:00 | 10 | 55.70 |
| 06/17/2026 21:00 | 1 | 55.70 |
| 06/17/2026 21:00 | 5 | 55.69 |
| 06/17/2026 21:00 | 1 | 55.69 |
| 06/17/2026 21:00 | 200 | 55.67 |
| 06/17/2026 20:59 | 56 | 55.64 |
| 06/17/2026 20:59 | 121 | 55.63 |
| 06/17/2026 20:59 | 100 | 55.62 |
| 06/17/2026 20:59 | 1 | 55.62 |
| 06/17/2026 20:59 | 2 | 55.59 |
| 06/17/2026 20:59 | 29 | 55.59 |
| 06/17/2026 20:59 | 11 | 55.58 |
| 06/17/2026 20:59 | 17 | 55.555 |
| 06/17/2026 20:59 | 5 | 55.54 |
| 06/17/2026 20:59 | 60 | 55.55 |
| 06/17/2026 20:59 | 10 | 55.56 |
| 06/17/2026 20:59 | 1 | 55.58 |
| 06/17/2026 20:59 | 18 | 55.58 |
| 06/17/2026 20:59 | 36 | 55.58 |
| 06/17/2026 20:59 | 100 | 55.57 |
| 06/17/2026 20:59 | 100 | 55.57 |
| 06/17/2026 20:59 | 24 | 55.57 |
| 06/17/2026 20:59 | 132 | 55.55 |
| 06/17/2026 20:59 | 8 | 55.55 |
| 06/17/2026 20:59 | 1 | 55.55 |
| 06/17/2026 20:59 | 20 | 55.55 |
| 06/17/2026 20:59 | 44 | 55.55 |
| 06/17/2026 20:59 | 3 | 55.55 |
| 06/17/2026 20:59 | 53 | 55.55 |
| 06/17/2026 20:59 | 3 | 55.55 |
| 06/17/2026 20:59 | 61 | 55.55 |
| 06/17/2026 20:59 | 11 | 55.55 |
| 06/17/2026 20:59 | 100 | 55.54 |
| 06/17/2026 20:59 | 20 | 55.54 |
| 06/17/2026 20:58 | 1 | 55.56 |
| 06/17/2026 20:58 | 7 | 55.58 |
| 06/17/2026 20:58 | 4 | 55.59 |
| 06/17/2026 20:58 | 5 | 55.59 |
| 06/17/2026 20:58 | 100 | 55.59 |
| 06/17/2026 20:58 | 100 | 55.60 |
| 06/17/2026 20:58 | 20 | 55.60 |
| 06/17/2026 20:58 | 58 | 55.60 |
| 06/17/2026 20:58 | 20 | 55.61 |
| 06/17/2026 20:58 | 100 | 55.67 |
| 06/17/2026 20:58 | 100 | 55.68 |
| 06/17/2026 20:58 | 5 | 55.68 |
| 06/17/2026 20:58 | 86 | 55.68 |
| 06/17/2026 20:58 | 25 | 55.68 |
| 06/17/2026 20:58 | 108 | 55.67 |
| 06/17/2026 20:58 | 17 | 55.67 |
| 06/17/2026 20:58 | 9 | 55.68 |
| 06/17/2026 20:58 | 66 | 55.68 |
| 06/17/2026 20:58 | 125 | 55.67 |
| 06/17/2026 20:58 | 1 | 55.66 |
| 06/17/2026 20:57 | 240 | 55.62 |
| 06/17/2026 20:57 | 2 | 55.60 |
| 06/17/2026 20:57 | 1 | 55.62 |
| 06/17/2026 20:57 | 100 | 55.67 |
| 06/17/2026 20:57 | 1 | 55.66 |
| 06/17/2026 20:57 | 100 | 55.69 |
| 06/17/2026 20:57 | 1 | 55.70 |
| 06/17/2026 20:57 | 2 | 55.70 |
| 06/17/2026 20:56 | 6 | 55.72 |
| 06/17/2026 20:56 | 100 | 55.73 |
| 06/17/2026 20:56 | 22 | 55.73 |
| 06/17/2026 20:56 | 2 | 55.73 |
| 06/17/2026 20:56 | 14 | 55.73 |
| 06/17/2026 20:56 | 12 | 55.74 |
| 06/17/2026 20:56 | 12 | 55.74 |
| 06/17/2026 20:56 | 100 | 55.75 |
| 06/17/2026 20:56 | 20 | 55.79 |
| 06/17/2026 20:56 | 10 | 55.80 |
| 06/17/2026 20:56 | 100 | 55.80 |
| 06/17/2026 20:56 | 5 | 55.82 |
| 06/17/2026 20:56 | 11 | 55.82 |
| 06/17/2026 20:56 | 1 | 55.82 |
| 06/17/2026 20:56 | 50 | 55.84 |
| 06/17/2026 20:56 | 33 | 55.84 |
| 06/17/2026 20:56 | 2 | 55.85 |
| 06/17/2026 20:56 | 1 | 55.865 |
| 06/17/2026 20:55 | 100 | 55.91 |
| 06/17/2026 20:55 | 1 | 55.96 |
| 06/17/2026 20:55 | 23 | 55.96 |
| 06/17/2026 20:55 | 100 | 55.96 |
| 06/17/2026 20:55 | 100 | 55.98 |
| 06/17/2026 20:55 | 1 | 55.98 |
| 06/17/2026 20:55 | 100 | 55.98 |
| 06/17/2026 20:54 | 53 | 56.02 |
| 06/17/2026 20:54 | 1 | 56.01 |
| 06/17/2026 20:54 | 11 | 56.01 |
| 06/17/2026 20:54 | 89 | 56.01 |
| 06/17/2026 20:54 | 30 | 56.01 |
| 06/17/2026 20:54 | 100 | 56.01 |
| 06/17/2026 20:54 | 1 | 55.99 |
| 06/17/2026 20:54 | 7 | 55.98 |
| 06/17/2026 20:54 | 3 | 55.98 |
| 06/17/2026 20:54 | 40 | 55.98 |
| 06/17/2026 20:54 | 42 | 55.98 |
| 06/17/2026 20:53 | 48 | 55.96 |
| 06/17/2026 20:53 | 48 | 55.97 |
| 06/17/2026 20:53 | 10 | 55.97 |
| 06/17/2026 20:53 | 100 | 55.97 |
| 06/17/2026 20:53 | 10 | 55.97 |
| 06/17/2026 20:53 | 100 | 55.97 |
| 06/17/2026 20:53 | 2 | 55.98 |
| 06/17/2026 20:53 | 38 | 56.02 |
| 06/17/2026 20:52 | 1 | 56.10 |
| 06/17/2026 20:52 | 200 | 56.10 |
| 06/17/2026 20:52 | 5 | 56.09 |
| 06/17/2026 20:52 | 5 | 56.09 |
| 06/17/2026 20:52 | 5 | 56.09 |
| 06/17/2026 20:52 | 30 | 56.06 |
| 06/17/2026 20:52 | 95 | 56.06 |
| 06/17/2026 20:52 | 5 | 56.06 |
| 06/17/2026 20:52 | 5 | 56.06 |
| 06/17/2026 20:52 | 100 | 56.06 |
| 06/17/2026 20:52 | 1 | 56.06 |
| 06/17/2026 20:52 | 5 | 56.05 |
| 06/17/2026 20:52 | 11 | 56.05 |
| 06/17/2026 20:52 | 38 | 56.05 |
| 06/17/2026 20:52 | 2 | 56.05 |
| 06/17/2026 20:52 | 6 | 56.05 |
| 06/17/2026 20:52 | 1 | 56.04 |
| 06/17/2026 20:52 | 23 | 56.04 |
| 06/17/2026 20:52 | 7 | 56.04 |
| 06/17/2026 20:52 | 5 | 56.04 |
| 06/17/2026 20:52 | 60 | 56.04 |
| 06/17/2026 20:52 | 61 | 56.04 |
| 06/17/2026 20:52 | 7 | 56.04 |
| 06/17/2026 20:52 | 6 | 56.04 |
| 06/17/2026 20:51 | 1 | 55.99 |
| 06/17/2026 20:51 | 20 | 55.99 |
| 06/17/2026 20:51 | 100 | 56.00 |
| 06/17/2026 20:51 | 5 | 56.00 |
| 06/17/2026 20:51 | 10 | 56.00 |
| 06/17/2026 20:51 | 100 | 56.00 |
| 06/17/2026 20:51 | 100 | 56.00 |
| 06/17/2026 20:50 | 100 | 56.04 |
| 06/17/2026 20:50 | 100 | 56.04 |
| 06/17/2026 20:50 | 5 | 56.05 |
| 06/17/2026 20:50 | 200 | 56.085 |
| 06/17/2026 20:50 | 5 | 56.06 |
| 06/17/2026 20:50 | 50 | 56.06 |
| 06/17/2026 20:50 | 1 | 56.10 |
| 06/17/2026 20:50 | 1 | 56.10 |
| 06/17/2026 20:50 | 2 | 56.10 |
| 06/17/2026 20:50 | 1 | 56.10 |
| 06/17/2026 20:50 | 79 | 56.10 |
| 06/17/2026 20:50 | 2 | 56.07 |
| 06/17/2026 20:49 | 1 | 56.05 |
| 06/17/2026 20:48 | 50 | 56.05 |
| 06/17/2026 20:48 | 200 | 56.05 |
| 06/17/2026 20:48 | 5 | 56.08 |
| 06/17/2026 20:48 | 10 | 56.09 |
| 06/17/2026 20:48 | 34 | 56.09 |
| 06/17/2026 20:48 | 100 | 56.09 |
| 06/17/2026 20:48 | 36 | 56.11 |
| 06/17/2026 20:48 | 100 | 56.11 |
| 06/17/2026 20:48 | 50 | 56.11 |
| 06/17/2026 20:48 | 11 | 56.11 |
| 06/17/2026 20:48 | 10 | 56.11 |
| 06/17/2026 20:48 | 100 | 56.11 |
| 06/17/2026 20:47 | 33 | 56.145 |
| 06/17/2026 20:47 | 100 | 56.145 |
| 06/17/2026 20:47 | 1 | 56.16 |
| 06/17/2026 20:47 | 1 | 56.14 |
| 06/17/2026 20:47 | 2 | 56.12 |
| 06/17/2026 20:47 | 1 | 56.12 |
| 06/17/2026 20:47 | 1 | 56.12 |
| 06/17/2026 20:47 | 98 | 56.12 |
| 06/17/2026 20:47 | 92 | 56.12 |
| 06/17/2026 20:47 | 1 | 56.12 |
| 06/17/2026 20:47 | 7 | 56.12 |
| 06/17/2026 20:47 | 43 | 56.12 |
| 06/17/2026 20:47 | 5 | 56.12 |
| 06/17/2026 20:47 | 25 | 56.09 |
| 06/17/2026 20:47 | 24 | 56.09 |
| 06/17/2026 20:47 | 1 | 56.09 |
| 06/17/2026 20:47 | 1 | 56.07 |
| 06/17/2026 20:47 | 44 | 56.07 |
| 06/17/2026 20:47 | 6 | 56.07 |
| 06/17/2026 20:47 | 6 | 56.07 |
| 06/17/2026 20:46 | 1 | 56.05 |
| 06/17/2026 20:46 | 49 | 56.05 |
| 06/17/2026 20:46 | 5 | 56.05 |
| 06/17/2026 20:46 | 1 | 56.06 |
| 06/17/2026 20:46 | 139 | 56.08 |
| 06/17/2026 20:46 | 191 | 56.08 |
| 06/17/2026 20:46 | 25 | 56.085 |
| 06/17/2026 20:46 | 25 | 56.085 |
| 06/17/2026 20:46 | 25 | 56.085 |
| 06/17/2026 20:46 | 25 | 56.085 |
| 06/17/2026 20:46 | 25 | 56.085 |
| 06/17/2026 20:46 | 25 | 56.085 |
| 06/17/2026 20:46 | 25 | 56.085 |
| 06/17/2026 20:46 | 25 | 56.085 |
| 06/17/2026 20:46 | 25 | 56.085 |
| 06/17/2026 20:46 | 25 | 56.085 |
| 06/17/2026 20:46 | 100 | 56.085 |
| 06/17/2026 20:46 | 60 | 56.10 |
| 06/17/2026 20:46 | 5 | 56.10 |
| 06/17/2026 20:46 | 11 | 56.10 |
| 06/17/2026 20:46 | 100 | 56.10 |
| 06/17/2026 20:46 | 100 | 56.09 |
| 06/17/2026 20:46 | 15 | 56.09 |
| 06/17/2026 20:46 | 5 | 56.09 |
| 06/17/2026 20:46 | 1 | 56.08 |
| 06/17/2026 20:46 | 38 | 56.05 |
| 06/17/2026 20:46 | 2 | 56.04 |
| 06/17/2026 20:46 | 28 | 56.04 |
| 06/17/2026 20:46 | 3 | 56.04 |
| 06/17/2026 20:45 | 1 | 55.98 |
| 06/17/2026 20:45 | 50 | 55.99 |
| 06/17/2026 20:45 | 10 | 55.99 |
| 06/17/2026 20:45 | 200 | 55.99 |
| 06/17/2026 20:45 | 10 | 55.99 |
| 06/17/2026 20:45 | 210 | 56.00 |
| 06/17/2026 20:45 | 50 | 56.00 |
| 06/17/2026 20:45 | 25 | 56.04 |
| 06/17/2026 20:45 | 28 | 56.07 |
| 06/17/2026 20:45 | 1 | 56.08 |
| 06/17/2026 20:45 | 10 | 56.08 |
| 06/17/2026 20:45 | 100 | 56.08 |
| 06/17/2026 20:45 | 90 | 56.09 |
| 06/17/2026 20:45 | 90 | 56.10 |
| 06/17/2026 20:45 | 100 | 56.09 |
| 06/17/2026 20:45 | 1 | 56.09 |
| 06/17/2026 20:45 | 10 | 56.09 |
| 06/17/2026 20:45 | 12 | 56.09 |
| 06/17/2026 20:45 | 7 | 56.09 |
| 06/17/2026 20:45 | 5 | 56.10 |
| 06/17/2026 20:44 | 165 | 56.16 |
| 06/17/2026 20:44 | 1 | 56.17 |
| 06/17/2026 20:44 | 6 | 56.17 |
| 06/17/2026 20:44 | 1 | 56.15 |
| 06/17/2026 20:44 | 9 | 56.15 |
| 06/17/2026 20:43 | 15 | 56.11 |
| 06/17/2026 20:43 | 60 | 56.12 |
| 06/17/2026 20:43 | 50 | 56.12 |
| 06/17/2026 20:43 | 5 | 56.12 |
| 06/17/2026 20:43 | 1 | 56.10 |
| 06/17/2026 20:43 | 56 | 56.09 |
| 06/17/2026 20:43 | 6 | 56.09 |
| 06/17/2026 20:43 | 5 | 56.05 |
| 06/17/2026 20:43 | 36 | 56.05 |
| 06/17/2026 20:43 | 100 | 56.04 |
| 06/17/2026 20:43 | 200 | 56.04 |
| 06/17/2026 20:43 | 65 | 56.04 |
| 06/17/2026 20:43 | 96 | 56.04 |
| 06/17/2026 20:43 | 6 | 56.04 |
| 06/17/2026 20:43 | 10 | 56.04 |
| 06/17/2026 20:43 | 1 | 56.03 |
| 06/17/2026 20:43 | 1 | 56.01 |
| 06/17/2026 20:42 | 100 | 56.00 |
| 06/17/2026 20:42 | 97 | 56.00 |
| 06/17/2026 20:42 | 100 | 56.00 |
| 06/17/2026 20:42 | 1 | 55.99 |
| 06/17/2026 20:42 | 8 | 55.99 |
| 06/17/2026 20:42 | 46 | 55.96 |
| 06/17/2026 20:41 | 100 | 55.975 |
| 06/17/2026 20:41 | 9 | 55.97 |
| 06/17/2026 20:41 | 1 | 55.97 |
| 06/17/2026 20:41 | 3 | 55.96 |
| 06/17/2026 20:41 | 2 | 55.93 |
| 06/17/2026 20:41 | 10 | 55.92 |
| 06/17/2026 20:41 | 100 | 55.93 |
| 06/17/2026 20:41 | 11 | 55.93 |
| 06/17/2026 20:41 | 49 | 55.93 |
| 06/17/2026 20:41 | 100 | 55.93 |
| 06/17/2026 20:41 | 51 | 55.93 |
| 06/17/2026 20:40 | 88 | 55.98 |
| 06/17/2026 20:39 | 10 | 55.96 |
| 06/17/2026 20:39 | 10 | 55.96 |
| 06/17/2026 20:39 | 10 | 55.96 |
| 06/17/2026 20:39 | 5 | 55.99 |
| 06/17/2026 20:39 | 5 | 56.00 |
| 06/17/2026 20:39 | 5 | 56.01 |
| 06/17/2026 20:39 | 50 | 56.01 |
| 06/17/2026 20:39 | 100 | 55.99 |
| 06/17/2026 20:39 | 70 | 56.00 |
| 06/17/2026 20:39 | 58 | 56.00 |
| 06/17/2026 20:39 | 89 | 56.00 |
| 06/17/2026 20:39 | 46 | 56.00 |
| 06/17/2026 20:39 | 1 | 55.98 |
| 06/17/2026 20:39 | 20 | 55.98 |
| 06/17/2026 20:39 | 1 | 55.98 |
| 06/17/2026 20:39 | 14 | 55.98 |
| 06/17/2026 20:39 | 75 | 55.94 |
| 06/17/2026 20:39 | 25 | 55.94 |
| 06/17/2026 20:38 | 10 | 55.915 |
| 06/17/2026 20:38 | 11 | 55.915 |
| 06/17/2026 20:38 | 11 | 55.915 |
| 06/17/2026 20:38 | 15 | 55.915 |
| 06/17/2026 20:38 | 200 | 55.915 |
| 06/17/2026 20:38 | 1 | 55.92 |
| 06/17/2026 20:38 | 5 | 55.92 |
| 06/17/2026 20:38 | 5 | 55.92 |
| 06/17/2026 20:38 | 38 | 55.92 |
| 06/17/2026 20:38 | 2 | 55.92 |
| 06/17/2026 20:38 | 50 | 55.92 |
| 06/17/2026 20:38 | 2 | 55.91 |
| 06/17/2026 20:38 | 55 | 55.91 |
| 06/17/2026 20:37 | 4 | 55.84 |
| 06/17/2026 20:37 | 100 | 55.83 |
| 06/17/2026 20:37 | 1 | 55.83 |
| 06/17/2026 20:37 | 89 | 55.83 |
| 06/17/2026 20:37 | 1 | 55.83 |
| 06/17/2026 20:37 | 21 | 55.83 |
| 06/17/2026 20:36 | 13 | 55.78 |
| 06/17/2026 20:36 | 10 | 55.785 |
| 06/17/2026 20:36 | 10 | 55.785 |
| 06/17/2026 20:36 | 240 | 55.79 |
| 06/17/2026 20:36 | 36 | 55.80 |
| 06/17/2026 20:36 | 9 | 55.79 |
| 06/17/2026 20:36 | 68 | 55.79 |
| 06/17/2026 20:36 | 100 | 55.79 |
| 06/17/2026 20:36 | 25 | 55.74 |
| 06/17/2026 20:36 | 25 | 55.74 |
| 06/17/2026 20:36 | 25 | 55.74 |
| 06/17/2026 20:36 | 25 | 55.74 |
| 06/17/2026 20:36 | 25 | 55.74 |
| 06/17/2026 20:36 | 25 | 55.74 |
| 06/17/2026 20:36 | 12 | 55.705 |
| 06/17/2026 20:36 | 10 | 55.705 |
| 06/17/2026 20:36 | 17 | 55.705 |
| 06/17/2026 20:36 | 10 | 55.705 |
| 06/17/2026 20:36 | 19 | 55.705 |
| 06/17/2026 20:36 | 1 | 55.71 |
| 06/17/2026 20:36 | 100 | 55.70 |
| 06/17/2026 20:36 | 1 | 55.67 |
| 06/17/2026 20:36 | 1 | 55.67 |
| 06/17/2026 20:36 | 8 | 55.70 |
| 06/17/2026 20:36 | 11 | 55.70 |
| 06/17/2026 20:36 | 60 | 55.70 |
| 06/17/2026 20:36 | 51 | 55.70 |
| 06/17/2026 20:36 | 1 | 55.70 |
| 06/17/2026 20:36 | 2 | 55.68 |
| 06/17/2026 20:36 | 75 | 55.69 |
| 06/17/2026 20:36 | 3 | 55.69 |
| 06/17/2026 20:36 | 180 | 55.595 |
| 06/17/2026 20:36 | 90 | 55.595 |
| 06/17/2026 20:36 | 10 | 55.595 |
| 06/17/2026 20:36 | 4 | 55.63 |
| 06/17/2026 20:36 | 10 | 55.595 |
| 06/17/2026 20:36 | 25 | 55.595 |
| 06/17/2026 20:36 | 25 | 55.595 |
| 06/17/2026 20:36 | 15 | 55.595 |
| 06/17/2026 20:36 | 25 | 55.595 |
| 06/17/2026 20:36 | 25 | 55.595 |
| 06/17/2026 20:36 | 25 | 55.595 |
| 06/17/2026 20:36 | 25 | 55.595 |
| 06/17/2026 20:36 | 25 | 55.595 |
| 06/17/2026 20:36 | 25 | 55.595 |
| 06/17/2026 20:36 | 105 | 55.595 |
| 06/17/2026 20:36 | 25 | 55.595 |
| 06/17/2026 20:35 | 25 | 55.595 |
| 06/17/2026 20:35 | 76 | 55.67 |
| 06/17/2026 20:35 | 20 | 55.595 |
| 06/17/2026 20:34 | 100 | 55.59 |
| 06/17/2026 20:34 | 1 | 55.61 |
| 06/17/2026 20:34 | 100 | 55.60 |
| 06/17/2026 20:34 | 82 | 55.67 |
| 06/17/2026 20:33 | 42 | 55.63 |
| 06/17/2026 20:33 | 49 | 55.63 |
| 06/17/2026 20:33 | 11 | 55.63 |
| 06/17/2026 20:33 | 11 | 55.63 |
| 06/17/2026 20:33 | 89 | 55.63 |
| 06/17/2026 20:33 | 89 | 55.63 |
| 06/17/2026 20:33 | 1 | 55.63 |
| 06/17/2026 20:33 | 112 | 55.63 |
| 06/17/2026 20:33 | 100 | 55.63 |
| 06/17/2026 20:33 | 79 | 55.63 |
| 06/17/2026 20:33 | 50 | 55.62 |
| 06/17/2026 20:33 | 20 | 55.62 |
| 06/17/2026 20:33 | 84 | 55.57 |
| 06/17/2026 20:33 | 8 | 55.57 |
| 06/17/2026 20:33 | 8 | 55.57 |
| 06/17/2026 20:33 | 1 | 55.57 |
| 06/17/2026 20:33 | 200 | 55.63 |
| 06/17/2026 20:33 | 48 | 55.63 |
| 06/17/2026 20:33 | 38 | 55.63 |
| 06/17/2026 20:33 | 19 | 55.63 |
| 06/17/2026 20:33 | 38 | 55.63 |
| 06/17/2026 20:33 | 43 | 55.63 |
| 06/17/2026 20:33 | 57 | 55.63 |
| 06/17/2026 20:33 | 7 | 55.60 |
| 06/17/2026 20:33 | 240 | 55.60 |
| 06/17/2026 20:33 | 240 | 55.62 |
| 06/17/2026 20:33 | 43 | 55.63 |
| 06/17/2026 20:33 | 57 | 55.62 |
| 06/17/2026 20:33 | 100 | 55.60 |
| 06/17/2026 20:33 | 34 | 55.60 |
| 06/17/2026 20:33 | 100 | 55.60 |
| 06/17/2026 20:33 | 1 | 55.60 |
| 06/17/2026 20:33 | 10 | 55.60 |
| 06/17/2026 20:33 | 100 | 55.60 |
| 06/17/2026 20:33 | 100 | 55.60 |
| 06/17/2026 20:33 | 23 | 55.60 |
| 06/17/2026 20:32 | 100 | 55.90 |
| 06/17/2026 20:32 | 100 | 55.90 |
| 06/17/2026 20:32 | 76 | 55.90 |
| 06/17/2026 20:32 | 100 | 55.90 |
| 06/17/2026 20:32 | 94 | 55.81 |
| 06/17/2026 20:32 | 6 | 55.81 |
| 06/17/2026 20:32 | 7 | 55.79 |
| 06/17/2026 20:32 | 1 | 55.72 |
| 06/17/2026 20:32 | 81 | 55.69 |
| 06/17/2026 20:32 | 45 | 55.69 |
| 06/17/2026 20:32 | 55 | 55.69 |
| 06/17/2026 20:32 | 100 | 55.69 |
| 06/17/2026 20:32 | 78 | 55.69 |
| 06/17/2026 20:32 | 1 | 55.66 |
| 06/17/2026 20:32 | 11 | 55.63 |
| 06/17/2026 20:32 | 11 | 55.62 |
| 06/17/2026 20:32 | 16 | 55.62 |
| 06/17/2026 20:32 | 21 | 55.63 |
| 06/17/2026 20:32 | 80 | 55.65 |
| 06/17/2026 20:32 | 20 | 55.65 |
| 06/17/2026 20:32 | 10 | 55.81 |
| 06/17/2026 20:32 | 11 | 55.81 |
| 06/17/2026 20:32 | 48 | 55.80 |
| 06/17/2026 20:32 | 13 | 55.81 |
| 06/17/2026 20:32 | 10 | 55.81 |
| 06/17/2026 20:32 | 33 | 55.81 |
| 06/17/2026 20:32 | 100 | 55.81 |
| 06/17/2026 20:32 | 60 | 55.81 |
| 06/17/2026 20:31 | 1 | 55.82 |
| 06/17/2026 20:31 | 100 | 55.79 |
| 06/17/2026 20:31 | 60 | 55.79 |
| 06/17/2026 20:31 | 1 | 55.75 |
| 06/17/2026 20:31 | 1 | 55.75 |
| 06/17/2026 20:31 | 1 | 55.70 |
| 06/17/2026 20:31 | 1 | 55.70 |
| 06/17/2026 20:31 | 12 | 55.69 |
| 06/17/2026 20:31 | 23 | 55.69 |
| 06/17/2026 20:31 | 35 | 55.69 |
| 06/17/2026 20:31 | 8 | 55.68 |
| 06/17/2026 20:31 | 5 | 55.68 |
| 06/17/2026 20:31 | 1 | 55.67 |
| 06/17/2026 20:31 | 100 | 55.67 |
| 06/17/2026 20:31 | 1 | 55.67 |
| 06/17/2026 20:31 | 100 | 55.67 |
| 06/17/2026 20:31 | 25 | 55.66 |
| 06/17/2026 20:30 | 2 | 55.60 |
| 06/17/2026 20:30 | 100 | 55.61 |
| 06/17/2026 20:30 | 4 | 55.605 |
| 06/17/2026 20:30 | 100 | 55.605 |
| 06/17/2026 20:30 | 10 | 55.66 |
| 06/17/2026 20:30 | 94 | 55.66 |
| 06/17/2026 20:30 | 3 | 55.66 |
| 06/17/2026 20:30 | 1 | 55.66 |
| 06/17/2026 20:30 | 3 | 55.65 |
| 06/17/2026 20:30 | 53 | 55.65 |
| 06/17/2026 20:30 | 50 | 55.65 |
| 06/17/2026 20:30 | 1 | 55.65 |
| 06/17/2026 20:30 | 2 | 55.65 |
| 06/17/2026 20:30 | 90 | 55.65 |
| 06/17/2026 20:30 | 10 | 55.65 |
| 06/17/2026 20:30 | 9 | 55.62 |
| 06/17/2026 20:30 | 9 | 55.64 |
| 06/17/2026 20:30 | 20 | 55.62 |
| 06/17/2026 20:29 | 12 | 55.64 |
| 06/17/2026 20:29 | 20 | 55.64 |
| 06/17/2026 20:29 | 32 | 55.65 |
| 06/17/2026 20:29 | 38 | 55.67 |
| 06/17/2026 20:29 | 5 | 55.67 |
| 06/17/2026 20:29 | 2 | 55.67 |
| 06/17/2026 20:29 | 3 | 55.67 |
| 06/17/2026 20:29 | 2 | 55.67 |
| 06/17/2026 20:29 | 3 | 55.67 |
| 06/17/2026 20:29 | 1 | 55.68 |
| 06/17/2026 20:29 | 60 | 55.68 |
| 06/17/2026 20:29 | 4 | 55.68 |
| 06/17/2026 20:29 | 96 | 55.68 |
| 06/17/2026 20:29 | 5 | 55.68 |
| 06/17/2026 20:29 | 11 | 55.68 |
| 06/17/2026 20:29 | 12 | 55.68 |
| 06/17/2026 20:29 | 31 | 55.68 |
| 06/17/2026 20:29 | 65 | 55.69 |
| 06/17/2026 20:29 | 25 | 55.69 |
| 06/17/2026 20:29 | 100 | 55.71 |
| 06/17/2026 20:28 | 1 | 55.71 |
| 06/17/2026 20:28 | 25 | 55.70 |
| 06/17/2026 20:28 | 25 | 55.70 |
| 06/17/2026 20:28 | 100 | 55.73 |
| 06/17/2026 20:28 | 60 | 55.71 |
| 06/17/2026 20:28 | 1 | 55.71 |
| 06/17/2026 20:28 | 60 | 55.71 |
| 06/17/2026 20:28 | 2 | 55.71 |
| 06/17/2026 20:28 | 1 | 55.71 |
| 06/17/2026 20:28 | 1 | 55.71 |
| 06/17/2026 20:28 | 100 | 55.71 |
| 06/17/2026 20:28 | 2 | 55.71 |
| 06/17/2026 20:26 | 25 | 55.71 |
| 06/17/2026 20:26 | 25 | 55.71 |
| 06/17/2026 20:26 | 25 | 55.71 |
| 06/17/2026 20:26 | 1 | 55.73 |
| 06/17/2026 20:26 | 2 | 55.73 |
| 06/17/2026 20:26 | 100 | 55.73 |
| 06/17/2026 20:25 | 25 | 55.68 |
| 06/17/2026 20:25 | 25 | 55.68 |
| 06/17/2026 20:25 | 75 | 55.68 |
| 06/17/2026 20:25 | 25 | 55.68 |
| 06/17/2026 20:25 | 100 | 55.69 |
| 06/17/2026 20:25 | 1 | 55.69 |
| 06/17/2026 20:25 | 75 | 55.68 |
| 06/17/2026 20:25 | 10 | 55.68 |
| 06/17/2026 20:25 | 14 | 55.68 |
| 06/17/2026 20:25 | 1 | 55.67 |
| 06/17/2026 20:25 | 1 | 55.67 |
| 06/17/2026 20:25 | 2 | 55.67 |
| 06/17/2026 20:25 | 1 | 55.67 |
| 06/17/2026 20:25 | 2 | 55.67 |
| 06/17/2026 20:25 | 100 | 55.67 |
| 06/17/2026 20:25 | 63 | 55.67 |
| 06/17/2026 20:25 | 169 | 55.67 |
| 06/17/2026 20:25 | 1 | 55.66 |
| 06/17/2026 20:25 | 81 | 55.66 |
| 06/17/2026 20:25 | 81 | 55.68 |
| 06/17/2026 20:25 | 11 | 55.66 |
| 06/17/2026 20:25 | 92 | 55.66 |
| 06/17/2026 20:25 | 48 | 55.66 |
| 06/17/2026 20:25 | 10 | 55.66 |
| 06/17/2026 20:25 | 21 | 55.66 |
| 06/17/2026 20:25 | 72 | 55.66 |
| 06/17/2026 20:25 | 8 | 55.66 |
| 06/17/2026 20:25 | 20 | 55.66 |
| 06/17/2026 20:25 | 1 | 55.68 |
| 06/17/2026 20:25 | 30 | 55.69 |
| 06/17/2026 20:25 | 1 | 55.69 |
| 06/17/2026 20:25 | 9 | 55.67 |
| 06/17/2026 20:25 | 100 | 55.68 |
| 06/17/2026 20:25 | 100 | 55.68 |
| 06/17/2026 20:25 | 10 | 55.68 |
| 06/17/2026 20:25 | 13 | 55.68 |
| 06/17/2026 20:25 | 15 | 55.68 |
| 06/17/2026 20:25 | 20 | 55.68 |
| 06/17/2026 20:25 | 23 | 55.68 |
| 06/17/2026 20:25 | 13 | 55.69 |
| 06/17/2026 20:24 | 5 | 55.69 |
| 06/17/2026 20:24 | 60 | 55.71 |
| 06/17/2026 20:24 | 7 | 55.71 |
| 06/17/2026 20:24 | 6 | 55.71 |
| 06/17/2026 20:24 | 100 | 55.73 |
| 06/17/2026 20:24 | 100 | 55.73 |
| 06/17/2026 20:24 | 10 | 55.73 |
| 06/17/2026 20:24 | 11 | 55.73 |
| 06/17/2026 20:24 | 7 | 55.73 |
| 06/17/2026 20:24 | 8 | 55.73 |
| 06/17/2026 20:24 | 1 | 55.74 |
| 06/17/2026 20:24 | 5 | 55.74 |
| 06/17/2026 20:24 | 5 | 55.76 |
| 06/17/2026 20:23 | 1 | 55.77 |
| 06/17/2026 20:23 | 9 | 55.77 |
| 06/17/2026 20:23 | 10 | 55.77 |
| 06/17/2026 20:23 | 11 | 55.77 |
| 06/17/2026 20:23 | 42 | 55.77 |
| 06/17/2026 20:23 | 100 | 55.77 |
| 06/17/2026 20:23 | 59 | 55.77 |
| 06/17/2026 20:23 | 14 | 55.77 |
| 06/17/2026 20:23 | 5 | 55.77 |
| 06/17/2026 20:23 | 15 | 55.77 |
| 06/17/2026 20:23 | 162 | 55.77 |
| 06/17/2026 20:23 | 1 | 55.77 |
| 06/17/2026 20:23 | 1 | 55.765 |
| 06/17/2026 20:23 | 5 | 55.76 |
| 06/17/2026 20:23 | 20 | 55.76 |
| 06/17/2026 20:23 | 25 | 55.75 |
| 06/17/2026 20:23 | 25 | 55.75 |
| 06/17/2026 20:23 | 25 | 55.75 |
| 06/17/2026 20:23 | 151 | 55.73 |
| 06/17/2026 20:23 | 6 | 55.725 |
| 06/17/2026 20:23 | 1 | 55.725 |
| 06/17/2026 20:23 | 11 | 55.725 |
| 06/17/2026 20:21 | 10 | 55.74 |
| 06/17/2026 20:21 | 10 | 55.75 |
| 06/17/2026 20:21 | 10 | 55.75 |
| 06/17/2026 20:20 | 144 | 55.77 |
| 06/17/2026 20:20 | 10 | 55.76 |
| 06/17/2026 20:20 | 100 | 55.80 |
| 06/17/2026 20:20 | 6 | 55.82 |
| 06/17/2026 20:20 | 10 | 55.81 |
| 06/17/2026 20:20 | 14 | 55.81 |
| 06/17/2026 20:20 | 10 | 55.81 |
| 06/17/2026 20:20 | 71 | 55.81 |
| 06/17/2026 20:20 | 29 | 55.81 |
| 06/17/2026 20:20 | 60 | 55.81 |
| 06/17/2026 20:20 | 11 | 55.81 |
| 06/17/2026 20:20 | 89 | 55.81 |
| 06/17/2026 20:20 | 90 | 55.82 |
| 06/17/2026 20:20 | 4 | 55.82 |
| 06/17/2026 20:18 | 100 | 55.80 |
| 06/17/2026 20:18 | 100 | 55.80 |
| 06/17/2026 20:18 | 23 | 55.76 |
| 06/17/2026 20:18 | 10 | 55.76 |
| 06/17/2026 20:18 | 21 | 55.77 |
| 06/17/2026 20:18 | 21 | 55.77 |
| 06/17/2026 20:18 | 5 | 55.82 |
| 06/17/2026 20:18 | 6 | 55.83 |
| 06/17/2026 20:18 | 100 | 55.83 |
| 06/17/2026 20:18 | 200 | 55.83 |
| 06/17/2026 20:18 | 100 | 55.83 |
| 06/17/2026 20:18 | 5 | 55.83 |
| 06/17/2026 20:18 | 10 | 55.83 |
| 06/17/2026 20:18 | 10 | 55.83 |
| 06/17/2026 20:18 | 10 | 55.83 |
| 06/17/2026 20:18 | 38 | 55.83 |
| 06/17/2026 20:18 | 22 | 55.85 |
| 06/17/2026 20:18 | 2 | 55.85 |
| 06/17/2026 20:18 | 15 | 55.85 |
| 06/17/2026 20:18 | 23 | 55.85 |
| 06/17/2026 20:18 | 10 | 55.85 |
| 06/17/2026 20:18 | 1 | 55.89 |
| 06/17/2026 20:18 | 25 | 55.88 |
| 06/17/2026 20:18 | 29 | 55.87 |
| 06/17/2026 20:18 | 32 | 55.87 |
| 06/17/2026 20:18 | 12 | 55.87 |
| 06/17/2026 20:18 | 6 | 55.86 |
| 06/17/2026 20:18 | 1 | 55.85 |
| 06/17/2026 20:17 | 25 | 55.845 |
| 06/17/2026 20:17 | 25 | 55.845 |
| 06/17/2026 20:17 | 25 | 55.845 |
| 06/17/2026 20:17 | 8 | 55.84 |
| 06/17/2026 20:17 | 100 | 55.84 |
| 06/17/2026 20:17 | 4 | 55.84 |
| 06/17/2026 20:17 | 25 | 55.82 |
| 06/17/2026 20:16 | 25 | 55.82 |
| 06/17/2026 20:16 | 13 | 55.80 |
| 06/17/2026 20:16 | 100 | 55.78 |
| 06/17/2026 20:16 | 90 | 55.77 |
| 06/17/2026 20:16 | 42 | 55.77 |
| 06/17/2026 20:16 | 39 | 55.77 |
| 06/17/2026 20:16 | 1 | 55.80 |
| 06/17/2026 20:16 | 18 | 55.79 |
| 06/17/2026 20:16 | 6 | 55.79 |
| 06/17/2026 20:16 | 36 | 55.78 |
| 06/17/2026 20:15 | 50 | 55.77 |
| 06/17/2026 20:15 | 6 | 55.77 |
| 06/17/2026 20:15 | 1 | 55.73 |
| 06/17/2026 20:15 | 56 | 55.73 |
| 06/17/2026 20:15 | 37 | 55.70 |
| 06/17/2026 20:15 | 100 | 55.70 |
| 06/17/2026 20:15 | 25 | 55.675 |
| 06/17/2026 20:15 | 25 | 55.675 |
| 06/17/2026 20:15 | 25 | 55.675 |
| 06/17/2026 20:15 | 34 | 55.68 |
| 06/17/2026 20:15 | 2 | 55.66 |
| 06/17/2026 20:15 | 100 | 55.67 |
| 06/17/2026 20:15 | 100 | 55.61 |
| 06/17/2026 20:15 | 1 | 55.60 |
| 06/17/2026 20:15 | 6 | 55.53 |
| 06/17/2026 20:14 | 1 | 55.52 |
| 06/17/2026 20:14 | 44 | 55.51 |
| 06/17/2026 20:14 | 40 | 55.51 |
| 06/17/2026 20:14 | 100 | 55.51 |
| 06/17/2026 20:14 | 100 | 55.51 |
| 06/17/2026 20:14 | 1 | 55.51 |
| 06/17/2026 20:14 | 100 | 55.51 |
| 06/17/2026 20:14 | 100 | 55.51 |
| 06/17/2026 20:14 | 100 | 55.51 |
| 06/17/2026 20:14 | 4 | 55.49 |
| 06/17/2026 20:14 | 66 | 55.49 |
| 06/17/2026 20:14 | 60 | 55.49 |
| 06/17/2026 20:14 | 100 | 55.49 |
| 06/17/2026 20:14 | 80 | 55.49 |
| 06/17/2026 20:14 | 1 | 55.48 |
| 06/17/2026 20:14 | 62 | 55.48 |
| 06/17/2026 20:14 | 38 | 55.48 |
| 06/17/2026 20:14 | 62 | 55.48 |
| 06/17/2026 20:14 | 27 | 55.46 |
| 06/17/2026 20:14 | 38 | 55.48 |
| 06/17/2026 20:14 | 41 | 55.48 |
| 06/17/2026 20:14 | 21 | 55.48 |
| 06/17/2026 20:14 | 9 | 55.48 |
| 06/17/2026 20:14 | 101 | 55.48 |
| 06/17/2026 20:14 | 100 | 55.48 |
| 06/17/2026 20:14 | 99 | 55.48 |
| 06/17/2026 20:14 | 1 | 55.47 |
| 06/17/2026 20:14 | 32 | 55.48 |
| 06/17/2026 20:14 | 27 | 55.47 |
| 06/17/2026 20:14 | 27 | 55.46 |
| 06/17/2026 20:14 | 14 | 55.44 |
| 06/17/2026 20:14 | 5 | 55.44 |
| 06/17/2026 20:14 | 18 | 55.44 |
| 06/17/2026 20:14 | 240 | 55.455 |
| 06/17/2026 20:14 | 2 | 55.44 |
| 06/17/2026 20:14 | 24 | 55.44 |
| 06/17/2026 20:14 | 34 | 55.44 |
| 06/17/2026 20:14 | 500 | 55.44 |
| 06/17/2026 20:14 | 240 | 55.45 |
| 06/17/2026 20:14 | 1 | 55.45 |
| 06/17/2026 20:14 | 240 | 55.46 |
| 06/17/2026 20:14 | 491 | 55.44 |
| 06/17/2026 20:14 | 22 | 55.44 |
| 06/17/2026 20:14 | 6 | 55.45 |
| 06/17/2026 20:14 | 1 | 55.45 |
| 06/17/2026 20:14 | 100 | 55.45 |
| 06/17/2026 20:14 | 27 | 55.45 |
| 06/17/2026 20:14 | 587 | 55.44 |
| 06/17/2026 20:14 | 1010 | 55.44 |
| 06/17/2026 20:14 | 100 | 55.44 |
| 06/17/2026 20:14 | 1 | 55.43 |
| 06/17/2026 20:14 | 16 | 55.47 |
| 06/17/2026 20:14 | 78 | 55.47 |
| 06/17/2026 20:14 | 12 | 55.47 |
| 06/17/2026 20:14 | 12 | 55.46 |
| 06/17/2026 20:14 | 27 | 55.46 |
| 06/17/2026 20:14 | 12 | 55.45 |
| 06/17/2026 20:14 | 39 | 55.45 |
| 06/17/2026 20:14 | 4 | 55.45 |
| 06/17/2026 20:14 | 22 | 55.44 |
| 06/17/2026 20:14 | 78 | 55.44 |
| 06/17/2026 20:14 | 20 | 55.44 |
| 06/17/2026 20:14 | 40 | 55.46 |
| 06/17/2026 20:14 | 9 | 55.46 |
| 06/17/2026 20:14 | 268 | 55.48 |
| 06/17/2026 20:14 | 10 | 55.48 |
| 06/17/2026 20:14 | 1 | 55.48 |
| 06/17/2026 20:14 | 60 | 55.48 |
| 06/17/2026 20:14 | 30 | 55.47 |
| 06/17/2026 20:14 | 15 | 55.47 |
| 06/17/2026 20:14 | 14 | 55.47 |
| 06/17/2026 20:14 | 2 | 55.47 |
| 06/17/2026 20:13 | 10 | 55.45 |
| 06/17/2026 20:13 | 11 | 55.45 |
| 06/17/2026 20:13 | 15 | 55.45 |
| 06/17/2026 20:13 | 5 | 55.49 |
| 06/17/2026 20:13 | 22 | 55.49 |
| 06/17/2026 20:13 | 10 | 55.49 |
| 06/17/2026 20:13 | 100 | 55.46 |
| 06/17/2026 20:13 | 13 | 55.45 |
| 06/17/2026 20:13 | 47 | 55.45 |
| 06/17/2026 20:13 | 22 | 55.45 |
| 06/17/2026 20:13 | 31 | 55.45 |
| 06/17/2026 20:13 | 39 | 55.44 |
| 06/17/2026 20:13 | 61 | 55.44 |
| 06/17/2026 20:13 | 55 | 55.45 |
| 06/17/2026 20:13 | 30 | 55.45 |
| 06/17/2026 20:13 | 15 | 55.45 |
| 06/17/2026 20:13 | 15 | 55.45 |
| 06/17/2026 20:13 | 85 | 55.45 |
| 06/17/2026 20:13 | 40 | 55.45 |
| 06/17/2026 20:13 | 60 | 55.45 |
| 06/17/2026 20:13 | 40 | 55.47 |
| 06/17/2026 20:13 | 160 | 55.47 |
| 06/17/2026 20:13 | 100 | 55.47 |
| 06/17/2026 20:13 | 300 | 55.48 |
| 06/17/2026 20:13 | 100 | 55.48 |
| 06/17/2026 20:13 | 39 | 55.40 |
| 06/17/2026 20:13 | 3 | 55.40 |
| 06/17/2026 20:13 | 100 | 55.48 |
| 06/17/2026 20:13 | 100 | 55.48 |
| 06/17/2026 20:13 | 1 | 55.49 |
| 06/17/2026 20:13 | 11 | 55.49 |
| 06/17/2026 20:13 | 11 | 55.49 |
| 06/17/2026 20:13 | 20 | 55.49 |
| 06/17/2026 20:13 | 1 | 55.49 |
| 06/17/2026 20:13 | 35 | 55.49 |
| 06/17/2026 20:13 | 100 | 55.49 |
| 06/17/2026 20:13 | 1 | 55.49 |
| 06/17/2026 20:13 | 100 | 55.53 |
| 06/17/2026 20:13 | 1 | 55.50 |
| 06/17/2026 20:13 | 1 | 55.50 |
| 06/17/2026 20:12 | 100 | 55.51 |
| 06/17/2026 20:12 | 60 | 55.51 |
| 06/17/2026 20:12 | 100 | 55.51 |
| 06/17/2026 20:12 | 7 | 55.47 |
| 06/17/2026 20:12 | 11 | 55.49 |
| 06/17/2026 20:12 | 5 | 55.49 |
| 06/17/2026 20:12 | 11 | 55.49 |
| 06/17/2026 20:12 | 12 | 55.49 |
| 06/17/2026 20:12 | 100 | 55.49 |
| 06/17/2026 20:12 | 29 | 55.49 |
| 06/17/2026 20:12 | 32 | 55.49 |
| 06/17/2026 20:12 | 200 | 55.50 |
| 06/17/2026 20:12 | 39 | 55.50 |
| 06/17/2026 20:12 | 161 | 55.50 |
| 06/17/2026 20:12 | 15 | 55.49 |
| 06/17/2026 20:12 | 100 | 55.50 |
| 06/17/2026 20:12 | 24 | 55.49 |
| 06/17/2026 20:12 | 100 | 55.50 |
| 06/17/2026 20:12 | 200 | 55.50 |
| 06/17/2026 20:12 | 11 | 55.50 |
| 06/17/2026 20:12 | 11 | 55.50 |
| 06/17/2026 20:12 | 27 | 55.50 |
| 06/17/2026 20:12 | 1 | 55.52 |
| 06/17/2026 20:11 | 1 | 55.56 |
| 06/17/2026 20:11 | 99 | 55.56 |
| 06/17/2026 20:11 | 1 | 55.56 |
| 06/17/2026 20:11 | 1 | 55.58 |
| 06/17/2026 20:11 | 100 | 55.58 |
| 06/17/2026 20:11 | 10 | 55.58 |
| 06/17/2026 20:11 | 10 | 55.58 |
| 06/17/2026 20:11 | 31 | 55.58 |
| 06/17/2026 20:11 | 100 | 55.58 |
| 06/17/2026 20:11 | 1 | 55.58 |
| 06/17/2026 20:11 | 63 | 55.58 |
| 06/17/2026 20:11 | 21 | 55.58 |
| 06/17/2026 20:11 | 32 | 55.58 |
| 06/17/2026 20:11 | 300 | 55.61 |
| 06/17/2026 20:11 | 25 | 55.59 |
| 06/17/2026 20:11 | 75 | 55.60 |
| 06/17/2026 20:11 | 25 | 55.60 |
| 06/17/2026 20:11 | 1 | 55.60 |
| 06/17/2026 20:11 | 1 | 55.58 |
| 06/17/2026 20:11 | 6 | 55.58 |
| 06/17/2026 20:11 | 42 | 55.56 |
| 06/17/2026 20:11 | 10 | 55.56 |
| 06/17/2026 20:11 | 5 | 55.56 |
| 06/17/2026 20:11 | 100 | 55.56 |
| 06/17/2026 20:11 | 1 | 55.55 |
| 06/17/2026 20:11 | 60 | 55.55 |
| 06/17/2026 20:11 | 100 | 55.55 |
| 06/17/2026 20:11 | 4 | 55.54 |
| 06/17/2026 20:11 | 32 | 55.54 |
| 06/17/2026 20:11 | 17 | 55.53 |
| 06/17/2026 20:11 | 5 | 55.53 |
| 06/17/2026 20:11 | 60 | 55.54 |
| 06/17/2026 20:11 | 27 | 55.51 |
| 06/17/2026 20:11 | 48 | 55.51 |
| 06/17/2026 20:11 | 17 | 55.51 |
| 06/17/2026 20:11 | 25 | 55.51 |
| 06/17/2026 20:11 | 1 | 55.51 |
| 06/17/2026 20:11 | 18 | 55.51 |
| 06/17/2026 20:11 | 46 | 55.51 |
| 06/17/2026 20:11 | 54 | 55.51 |
| 06/17/2026 20:11 | 42 | 55.51 |
| 06/17/2026 20:11 | 4 | 55.51 |
| 06/17/2026 20:10 | 13 | 55.52 |
| 06/17/2026 20:10 | 1 | 55.52 |
| 06/17/2026 20:10 | 11 | 55.52 |
| 06/17/2026 20:10 | 11 | 55.52 |
| 06/17/2026 20:10 | 22 | 55.52 |
| 06/17/2026 20:10 | 1 | 55.52 |
| 06/17/2026 20:10 | 1 | 55.52 |
| 06/17/2026 20:10 | 43 | 55.52 |
| 06/17/2026 20:10 | 100 | 55.52 |
| 06/17/2026 20:10 | 100 | 55.54 |
| 06/17/2026 20:10 | 100 | 55.54 |
| 06/17/2026 20:10 | 70 | 55.54 |
| 06/17/2026 20:10 | 25 | 55.54 |
| 06/17/2026 20:10 | 14 | 55.54 |
| 06/17/2026 20:10 | 6 | 55.55 |
| 06/17/2026 20:10 | 100 | 55.53 |
| 06/17/2026 20:10 | 1 | 55.54 |
| 06/17/2026 20:10 | 7 | 55.54 |
| 06/17/2026 20:10 | 93 | 55.54 |
| 06/17/2026 20:10 | 6 | 55.52 |
| 06/17/2026 20:10 | 3 | 55.49 |
| 06/17/2026 20:10 | 32 | 55.49 |
| 06/17/2026 20:10 | 58 | 55.49 |
| 06/17/2026 20:10 | 42 | 55.49 |
| 06/17/2026 20:10 | 108 | 55.51 |
| 06/17/2026 20:10 | 21 | 55.51 |
| 06/17/2026 20:10 | 98 | 55.51 |
| 06/17/2026 20:10 | 4 | 55.51 |
| 06/17/2026 20:10 | 19 | 55.51 |
| 06/17/2026 20:10 | 100 | 55.51 |
| 06/17/2026 20:10 | 69 | 55.505 |
| 06/17/2026 20:10 | 200 | 55.50 |
| 06/17/2026 20:10 | 536 | 55.50 |
| 06/17/2026 20:10 | 112 | 55.50 |
| 06/17/2026 20:10 | 335 | 55.50 |
| 06/17/2026 20:10 | 340 | 55.50 |
| 06/17/2026 20:10 | 340 | 55.50 |
| 06/17/2026 20:10 | 1100 | 55.50 |
| 06/17/2026 20:10 | 100 | 55.50 |
| 06/17/2026 20:10 | 100 | 55.51 |
| 06/17/2026 20:10 | 100 | 55.51 |
| 06/17/2026 20:10 | 78 | 55.51 |
| 06/17/2026 20:10 | 60 | 55.51 |
| 06/17/2026 20:10 | 600 | 55.51 |
| 06/17/2026 20:10 | 49 | 55.51 |
| 06/17/2026 20:10 | 6 | 55.50 |
| 06/17/2026 20:10 | 4 | 55.49 |
| 06/17/2026 20:10 | 1 | 55.49 |
| 06/17/2026 20:10 | 100 | 55.47 |
| 06/17/2026 20:10 | 22 | 55.47 |
| 06/17/2026 20:10 | 100 | 55.48 |
| 06/17/2026 20:10 | 39 | 55.48 |
| 06/17/2026 20:10 | 100 | 55.47 |
| 06/17/2026 20:10 | 17 | 55.46 |
| 06/17/2026 20:10 | 6 | 55.46 |
| 06/17/2026 20:10 | 104 | 55.46 |
| 06/17/2026 20:10 | 100 | 55.46 |
| 06/17/2026 20:10 | 89 | 55.46 |
| 06/17/2026 20:10 | 7 | 55.46 |
| 06/17/2026 20:10 | 240 | 55.47 |
| 06/17/2026 20:10 | 200 | 55.46 |
| 06/17/2026 20:10 | 100 | 55.46 |
| 06/17/2026 20:10 | 2 | 55.46 |
| 06/17/2026 20:10 | 1 | 55.46 |
| 06/17/2026 20:10 | 100 | 55.46 |
| 06/17/2026 20:10 | 100 | 55.46 |
| 06/17/2026 20:10 | 100 | 55.46 |
| 06/17/2026 20:10 | 98 | 55.46 |
| 06/17/2026 20:10 | 300 | 55.48 |
| 06/17/2026 20:10 | 203 | 55.46 |
| 06/17/2026 20:10 | 100 | 55.46 |
| 06/17/2026 20:10 | 100 | 55.46 |
| 06/17/2026 20:10 | 100 | 55.46 |
| 06/17/2026 20:10 | 100 | 55.46 |
| 06/17/2026 20:10 | 13 | 55.46 |
| 06/17/2026 20:10 | 11 | 55.46 |
| 06/17/2026 20:10 | 13 | 55.46 |
| 06/17/2026 20:10 | 237 | 55.47 |
| 06/17/2026 20:10 | 263 | 55.47 |
| 06/17/2026 20:10 | 1 | 55.485 |
| 06/17/2026 20:10 | 237 | 55.47 |
| 06/17/2026 20:10 | 2 | 55.48 |
| 06/17/2026 20:10 | 50 | 55.49 |
| 06/17/2026 20:10 | 1 | 55.49 |
| 06/17/2026 20:10 | 43 | 55.49 |
| 06/17/2026 20:10 | 57 | 55.49 |
| 06/17/2026 20:10 | 100 | 55.49 |
| 06/17/2026 20:10 | 1 | 55.41 |
| 06/17/2026 20:10 | 58 | 55.41 |
| 06/17/2026 20:10 | 56 | 55.41 |
| 06/17/2026 20:10 | 55 | 55.41 |
| 06/17/2026 20:10 | 25 | 55.35 |
| 06/17/2026 20:10 | 25 | 55.35 |
| 06/17/2026 20:09 | 99 | 55.40 |
| 06/17/2026 20:09 | 1 | 55.39 |
| 06/17/2026 20:09 | 12 | 55.32 |
| 06/17/2026 20:09 | 1 | 55.37 |
| 06/17/2026 20:09 | 23 | 55.38 |
| 06/17/2026 20:09 | 6 | 55.34 |
| 06/17/2026 20:09 | 8 | 55.31 |
| 06/17/2026 20:09 | 6 | 55.29 |
| 06/17/2026 20:09 | 1 | 55.28 |
| 06/17/2026 20:09 | 1 | 55.28 |
| 06/17/2026 20:09 | 100 | 55.215 |
| 06/17/2026 20:09 | 1 | 55.18 |
| 06/17/2026 20:09 | 138 | 55.18 |
| 06/17/2026 20:09 | 60 | 55.18 |
| 06/17/2026 20:09 | 200 | 55.18 |
| 06/17/2026 20:09 | 1 | 55.17 |
| 06/17/2026 20:09 | 100 | 55.17 |
| 06/17/2026 20:09 | 20 | 55.16 |
| 06/17/2026 20:08 | 25 | 55.15 |
| 06/17/2026 20:08 | 275 | 55.15 |
| 06/17/2026 20:08 | 492 | 55.16 |
| 06/17/2026 20:08 | 108 | 55.16 |
| 06/17/2026 20:08 | 21 | 55.15 |
| 06/17/2026 20:08 | 5 | 55.15 |
| 06/17/2026 20:08 | 10 | 55.20 |
| 06/17/2026 20:08 | 20 | 55.19 |
| 06/17/2026 20:08 | 1 | 55.19 |
| 06/17/2026 20:08 | 100 | 55.19 |
| 06/17/2026 20:07 | 7 | 55.17 |
| 06/17/2026 20:07 | 10 | 55.18 |
| 06/17/2026 20:07 | 13 | 55.18 |
| 06/17/2026 20:07 | 30 | 55.18 |
| 06/17/2026 20:07 | 62 | 55.18 |
| 06/17/2026 20:07 | 100 | 55.18 |
| 06/17/2026 20:07 | 100 | 55.18 |
| 06/17/2026 20:07 | 4 | 55.23 |
| 06/17/2026 20:07 | 100 | 55.25 |
| 06/17/2026 20:07 | 1 | 55.24 |
| 06/17/2026 20:07 | 1 | 55.23 |
| 06/17/2026 20:07 | 100 | 55.22 |
| 06/17/2026 20:07 | 25 | 55.20 |
| 06/17/2026 20:07 | 25 | 55.20 |
| 06/17/2026 20:07 | 25 | 55.215 |
| 06/17/2026 20:07 | 6 | 55.20 |
| 06/17/2026 20:07 | 1 | 55.19 |
| 06/17/2026 20:07 | 100 | 55.19 |
| 06/17/2026 20:07 | 61 | 55.19 |
| 06/17/2026 20:07 | 100 | 55.19 |
| 06/17/2026 20:07 | 36 | 55.19 |
| 06/17/2026 20:07 | 6 | 55.19 |
| 06/17/2026 20:07 | 7 | 55.14 |
| 06/17/2026 20:07 | 100 | 55.15 |
| 06/17/2026 20:07 | 1 | 55.11 |
| 06/17/2026 20:07 | 5 | 55.10 |
| 06/17/2026 20:07 | 60 | 55.11 |
| 06/17/2026 20:07 | 11 | 55.11 |
| 06/17/2026 20:07 | 94 | 55.13 |
| 06/17/2026 20:07 | 6 | 55.13 |
| 06/17/2026 20:07 | 25 | 55.13 |
| 06/17/2026 20:07 | 21 | 55.13 |
| 06/17/2026 20:07 | 11 | 55.13 |
| 06/17/2026 20:07 | 8 | 55.13 |
| 06/17/2026 20:06 | 94 | 55.17 |
| 06/17/2026 20:06 | 6 | 55.16 |
| 06/17/2026 20:06 | 70 | 55.13 |
| 06/17/2026 20:06 | 8 | 55.13 |
| 06/17/2026 20:06 | 132 | 55.13 |
| 06/17/2026 20:06 | 27 | 55.13 |
| 06/17/2026 20:06 | 18 | 55.13 |
| 06/17/2026 20:06 | 55 | 55.13 |
| 06/17/2026 20:06 | 100 | 55.12 |
| 06/17/2026 20:06 | 100 | 55.12 |
| 06/17/2026 20:06 | 1 | 55.12 |
| 06/17/2026 20:06 | 100 | 55.12 |
| 06/17/2026 20:06 | 100 | 55.12 |
| 06/17/2026 20:06 | 25 | 55.08 |
| 06/17/2026 20:06 | 2 | 55.09 |
| 06/17/2026 20:06 | 6 | 55.09 |
| 06/17/2026 20:06 | 50 | 55.04 |
| 06/17/2026 20:06 | 100 | 55.03 |
| 06/17/2026 20:06 | 100 | 55.00 |
| 06/17/2026 20:06 | 100 | 55.00 |
| 06/17/2026 20:06 | 76 | 54.99 |
| 06/17/2026 20:06 | 50 | 54.96 |
| 06/17/2026 20:06 | 63 | 54.97 |
| 06/17/2026 20:06 | 25 | 54.96 |
| 06/17/2026 20:06 | 25 | 54.96 |
| 06/17/2026 20:06 | 25 | 54.96 |
| 06/17/2026 20:06 | 25 | 54.96 |
| 06/17/2026 20:06 | 25 | 54.96 |
| 06/17/2026 20:06 | 25 | 54.96 |
| 06/17/2026 20:06 | 25 | 54.96 |
| 06/17/2026 20:06 | 25 | 54.96 |
| 06/17/2026 20:06 | 50 | 54.96 |
| 06/17/2026 20:06 | 25 | 54.96 |
| 06/17/2026 20:06 | 25 | 54.95 |
| 06/17/2026 20:06 | 9 | 54.95 |
| 06/17/2026 20:06 | 2 | 54.95 |
| 06/17/2026 20:06 | 100 | 54.94 |
| 06/17/2026 20:06 | 9 | 54.93 |
| 06/17/2026 20:06 | 100 | 54.94 |
| 06/17/2026 20:06 | 1 | 54.94 |
| 06/17/2026 20:06 | 27 | 54.94 |
| 06/17/2026 20:06 | 73 | 54.94 |
| 06/17/2026 20:06 | 100 | 54.94 |
| 06/17/2026 20:06 | 1 | 54.93 |
| 06/17/2026 20:06 | 50 | 54.92 |
| 06/17/2026 20:06 | 1 | 54.92 |
| 06/17/2026 20:06 | 9 | 54.92 |
| 06/17/2026 20:06 | 1 | 54.92 |
| 06/17/2026 20:05 | 92 | 54.90 |
| 06/17/2026 20:05 | 8 | 54.90 |
| 06/17/2026 20:05 | 2 | 54.90 |
| 06/17/2026 20:05 | 5 | 54.90 |
| 06/17/2026 20:05 | 100 | 54.91 |
| 06/17/2026 20:05 | 100 | 54.91 |
| 06/17/2026 20:05 | 19 | 54.91 |
| 06/17/2026 20:05 | 11 | 54.91 |
| 06/17/2026 20:05 | 100 | 54.91 |
| 06/17/2026 20:05 | 50 | 54.94 |
| 06/17/2026 20:05 | 2 | 54.96 |
| 06/17/2026 20:05 | 3 | 54.96 |
| 06/17/2026 20:05 | 14 | 54.98 |
| 06/17/2026 20:05 | 10 | 54.98 |
| 06/17/2026 20:05 | 9 | 55.00 |
| 06/17/2026 20:05 | 11 | 55.00 |
| 06/17/2026 20:05 | 1 | 54.99 |
| 06/17/2026 20:05 | 4 | 54.99 |
| 06/17/2026 20:05 | 1 | 55.00 |
| 06/17/2026 20:05 | 5 | 55.00 |
| 06/17/2026 20:05 | 5 | 55.00 |
| 06/17/2026 20:05 | 11 | 55.00 |
| 06/17/2026 20:05 | 100 | 55.00 |
| 06/17/2026 20:05 | 58 | 55.01 |
| 06/17/2026 20:04 | 1 | 55.08 |
| 06/17/2026 20:04 | 1 | 55.11 |
| 06/17/2026 20:04 | 5 | 55.11 |
| 06/17/2026 20:04 | 9 | 55.12 |
| 06/17/2026 20:04 | 85 | 55.14 |
| 06/17/2026 20:04 | 100 | 55.13 |
| 06/17/2026 20:04 | 9 | 55.13 |
| 06/17/2026 20:04 | 9 | 55.13 |
| 06/17/2026 20:04 | 100 | 55.13 |
| 06/17/2026 20:04 | 19 | 55.16 |
| 06/17/2026 20:04 | 1 | 55.16 |
| 06/17/2026 20:04 | 100 | 55.21 |
| 06/17/2026 20:04 | 100 | 55.21 |
| 06/17/2026 20:04 | 10 | 55.22 |
| 06/17/2026 20:04 | 60 | 55.21 |
| 06/17/2026 20:04 | 5 | 55.21 |
| 06/17/2026 20:03 | 299 | 55.22 |
| 06/17/2026 20:03 | 90 | 55.22 |
| 06/17/2026 20:03 | 1 | 55.22 |
| 06/17/2026 20:03 | 100 | 55.23 |
| 06/17/2026 20:03 | 5 | 55.23 |
| 06/17/2026 20:03 | 100 | 55.23 |
| 06/17/2026 20:03 | 1 | 55.24 |
| 06/17/2026 20:03 | 100 | 55.23 |
| 06/17/2026 20:03 | 100 | 55.23 |
| 06/17/2026 20:03 | 66 | 55.20 |
| 06/17/2026 20:03 | 34 | 55.20 |
| 06/17/2026 20:03 | 5 | 55.20 |
| 06/17/2026 20:03 | 5 | 55.20 |
| 06/17/2026 20:03 | 5 | 55.21 |
| 06/17/2026 20:03 | 100 | 55.22 |
| 06/17/2026 20:03 | 125 | 55.21 |
| 06/17/2026 20:02 | 88 | 55.23 |
| 06/17/2026 20:02 | 3 | 55.30 |
| 06/17/2026 20:02 | 9 | 55.30 |
| 06/17/2026 20:02 | 270 | 55.32 |
| 06/17/2026 20:02 | 30 | 55.32 |
| 06/17/2026 20:02 | 100 | 55.32 |
| 06/17/2026 20:02 | 100 | 55.32 |
| 06/17/2026 20:02 | 88 | 55.32 |
| 06/17/2026 20:02 | 247 | 55.32 |
| 06/17/2026 20:02 | 100 | 55.33 |
| 06/17/2026 20:02 | 12 | 55.31 |
| 06/17/2026 20:02 | 100 | 55.32 |
| 06/17/2026 20:02 | 1 | 55.36 |
| 06/17/2026 20:02 | 25 | 55.36 |
| 06/17/2026 20:02 | 25 | 55.36 |
| 06/17/2026 20:02 | 25 | 55.36 |
| 06/17/2026 20:02 | 25 | 55.36 |
| 06/17/2026 20:02 | 25 | 55.38 |
| 06/17/2026 20:02 | 100 | 55.42 |
| 06/17/2026 20:02 | 19 | 55.41 |
| 06/17/2026 20:02 | 24 | 55.41 |
| 06/17/2026 20:02 | 100 | 55.41 |
| 06/17/2026 20:02 | 100 | 55.48 |
| 06/17/2026 20:02 | 169 | 55.45 |
| 06/17/2026 20:02 | 100 | 55.44 |
| 06/17/2026 20:02 | 106 | 55.46 |
| 06/17/2026 20:02 | 67 | 55.46 |
| 06/17/2026 20:02 | 100 | 55.46 |
| 06/17/2026 20:01 | 32 | 55.49 |
| 06/17/2026 20:01 | 68 | 55.49 |
| 06/17/2026 20:01 | 94 | 55.49 |
| 06/17/2026 20:01 | 6 | 55.49 |
| 06/17/2026 20:01 | 6 | 55.49 |
| 06/17/2026 20:01 | 1 | 55.49 |
| 06/17/2026 20:01 | 13 | 55.50 |
| 06/17/2026 20:01 | 25 | 55.50 |
| 06/17/2026 20:01 | 1 | 55.50 |
| 06/17/2026 20:01 | 1 | 55.50 |
| 06/17/2026 20:01 | 100 | 55.50 |
| 06/17/2026 20:01 | 4 | 55.51 |
| 06/17/2026 20:01 | 16 | 55.51 |
| 06/17/2026 20:01 | 100 | 55.51 |
| 06/17/2026 20:01 | 19 | 55.52 |
| 06/17/2026 20:01 | 20 | 55.52 |
| 06/17/2026 20:01 | 39 | 55.53 |
| 06/17/2026 20:01 | 71 | 55.53 |
| 06/17/2026 20:01 | 29 | 55.53 |
| 06/17/2026 20:01 | 100 | 55.53 |
| 06/17/2026 20:01 | 20 | 55.53 |
| 06/17/2026 20:01 | 100 | 55.53 |
| 06/17/2026 20:01 | 63 | 55.54 |
| 06/17/2026 20:01 | 18 | 55.64 |
| 06/17/2026 20:01 | 50 | 55.55 |
| 06/17/2026 20:01 | 50 | 55.55 |
| 06/17/2026 20:01 | 50 | 55.61 |
| 06/17/2026 20:01 | 18 | 55.61 |
| 06/17/2026 20:01 | 32 | 55.61 |
| 06/17/2026 20:01 | 40 | 55.61 |
| 06/17/2026 20:01 | 64 | 55.61 |
| 06/17/2026 20:01 | 5 | 55.60 |
| 06/17/2026 20:01 | 45 | 55.60 |
| 06/17/2026 20:00 | 36 | 55.61 |
| 06/17/2026 20:00 | 21 | 55.61 |
| 06/17/2026 20:00 | 1 | 55.60 |
| 06/17/2026 20:00 | 21 | 55.60 |
| 06/17/2026 20:00 | 21 | 55.59 |
| 06/17/2026 20:00 | 22 | 55.58 |
| 06/17/2026 20:00 | 100 | 55.58 |
| 06/17/2026 20:00 | 2 | 55.58 |
| 06/17/2026 20:00 | 22 | 55.58 |
| 06/17/2026 20:00 | 24 | 55.58 |
| 06/17/2026 20:00 | 22 | 55.59 |
| 06/17/2026 20:00 | 100 | 55.59 |
| 06/17/2026 20:00 | 100 | 55.62 |
| 06/17/2026 20:00 | 100 | 55.62 |
| 06/17/2026 20:00 | 85 | 55.62 |
| 06/17/2026 20:00 | 7 | 55.62 |
| 06/17/2026 20:00 | 60 | 55.62 |
| 06/17/2026 20:00 | 100 | 55.62 |
| 06/17/2026 20:00 | 33 | 55.62 |
| 06/17/2026 20:00 | 105 | 55.70 |
| 06/17/2026 20:00 | 25 | 55.65 |
| 06/17/2026 20:00 | 4 | 55.65 |
| 06/17/2026 20:00 | 100 | 55.715 |
| 06/17/2026 20:00 | 41 | 55.80 |
| 06/17/2026 20:00 | 200 | 55.80 |
| 06/17/2026 20:00 | 68 | 55.79 |
| 06/17/2026 20:00 | 6 | 55.80 |
| 06/17/2026 20:00 | 6 | 55.80 |
| 06/17/2026 20:00 | 1 | 55.79 |
| 06/17/2026 20:00 | 33 | 55.80 |
| 06/17/2026 20:00 | 27 | 55.80 |
| 06/17/2026 20:00 | 33 | 55.80 |
| 06/17/2026 20:00 | 6 | 55.80 |
| 06/17/2026 20:00 | 22 | 55.83 |
| 06/17/2026 20:00 | 6 | 55.83 |
| 06/17/2026 20:00 | 22 | 55.81 |
| 06/17/2026 20:00 | 6 | 55.81 |
| 06/17/2026 20:00 | 2 | 55.78 |
| 06/17/2026 20:00 | 73 | 55.77 |
| 06/17/2026 20:00 | 27 | 55.77 |
| 06/17/2026 20:00 | 27 | 55.77 |
| 06/17/2026 20:00 | 9 | 55.77 |
| 06/17/2026 20:00 | 2 | 55.77 |
| 06/17/2026 20:00 | 2 | 55.77 |
| 06/17/2026 20:00 | 13 | 55.77 |
| 06/17/2026 20:00 | 13 | 55.77 |
| 06/17/2026 20:00 | 73 | 55.74 |
| 06/17/2026 20:00 | 27 | 55.75 |
| 06/17/2026 20:00 | 19 | 55.76 |
| 06/17/2026 20:00 | 19 | 55.75 |
| 06/17/2026 20:00 | 100 | 55.75 |
| 06/17/2026 20:00 | 100 | 55.75 |
| 06/17/2026 20:00 | 84 | 55.75 |
| 06/17/2026 20:00 | 1 | 55.75 |
| 06/17/2026 20:00 | 100 | 55.74 |
| 06/17/2026 20:00 | 74 | 55.74 |
| 06/17/2026 20:00 | 100 | 55.74 |
| 06/17/2026 20:00 | 25 | 55.72 |
| 06/17/2026 20:00 | 100 | 55.72 |
| 06/17/2026 20:00 | 59 | 55.72 |
| 06/17/2026 20:00 | 100 | 55.72 |
| 06/17/2026 20:00 | 1 | 55.72 |
| 06/17/2026 20:00 | 4 | 55.71 |
| 06/17/2026 20:00 | 26 | 55.71 |
| 06/17/2026 20:00 | 17 | 55.71 |
| 06/17/2026 20:00 | 79 | 55.68 |
| 06/17/2026 20:00 | 21 | 55.72 |
| 06/17/2026 20:00 | 8 | 55.74 |
| 06/17/2026 20:00 | 92 | 55.75 |
| 06/17/2026 20:00 | 8 | 55.75 |
| 06/17/2026 20:00 | 159 | 55.75 |
| 06/17/2026 20:00 | 8 | 55.75 |
| 06/17/2026 20:00 | 32 | 55.75 |
| 06/17/2026 20:00 | 13 | 55.75 |
| 06/17/2026 20:00 | 26 | 55.75 |
| 06/17/2026 20:00 | 26 | 55.75 |
| 06/17/2026 20:00 | 54 | 55.78 |
| 06/17/2026 20:00 | 300 | 55.75 |
| 06/17/2026 20:00 | 30 | 55.75 |
| 06/17/2026 20:00 | 100 | 55.75 |
| 06/17/2026 20:00 | 18 | 55.75 |
| 06/17/2026 20:00 | 100 | 55.75 |
| 06/17/2026 20:00 | 353 | 55.75 |
| 06/17/2026 20:00 | 47 | 55.75 |
| 06/17/2026 20:00 | 33 | 55.87 |
| 06/17/2026 20:00 | 17 | 55.93 |
| 06/17/2026 20:00 | 1 | 55.89 |
| 06/17/2026 20:00 | 18 | 55.89 |
| 06/17/2026 20:00 | 1 | 55.83 |
| 06/17/2026 20:00 | 1 | 55.84 |
| 06/17/2026 20:00 | 1 | 55.86 |
| 06/17/2026 20:00 | 3 | 55.87 |
| 06/17/2026 20:00 | 3 | 55.87 |
| 06/17/2026 20:00 | 24 | 55.87 |
| 06/17/2026 20:00 | 1 | 55.87 |
| 06/17/2026 20:00 | 1 | 55.88 |
| 06/17/2026 20:00 | 100 | 55.88 |
| 06/17/2026 20:00 | 5 | 55.88 |
| 06/17/2026 20:00 | 1 | 55.88 |
| 06/17/2026 20:00 | 5 | 55.89 |
| 06/17/2026 20:00 | 45 | 55.91 |
| 06/17/2026 20:00 | 117 | 55.91 |
| 06/17/2026 20:00 | 12 | 55.91 |
| 06/17/2026 20:00 | 100 | 55.91 |
| 06/17/2026 20:00 | 8 | 55.91 |
| 06/17/2026 20:00 | 4 | 55.91 |
| 06/17/2026 20:00 | 2 | 55.96 |
| 06/17/2026 20:00 | 2 | 55.96 |
| 06/17/2026 20:00 | 2 | 55.96 |
| 06/17/2026 20:00 | 2 | 55.96 |
| 06/17/2026 20:00 | 100 | 55.96 |
| 06/17/2026 19:59 | 75 | 55.96 |
| 06/17/2026 19:59 | 67 | 55.94 |
| 06/17/2026 19:59 | 8 | 55.94 |
| 06/17/2026 19:59 | 6 | 55.95 |
| 06/17/2026 19:59 | 6 | 55.95 |
| 06/17/2026 19:59 | 53 | 55.95 |
| 06/17/2026 19:59 | 1 | 55.95 |
| 06/17/2026 19:59 | 1 | 55.94 |
| 06/17/2026 19:59 | 60 | 55.94 |
| 06/17/2026 19:59 | 1 | 55.94 |
| 06/17/2026 19:59 | 68 | 55.94 |
| 06/17/2026 19:59 | 4 | 55.92 |
| 06/17/2026 19:59 | 16 | 55.92 |
| 06/17/2026 19:59 | 12 | 55.92 |
| 06/17/2026 19:59 | 15 | 55.92 |
| 06/17/2026 19:59 | 12 | 55.93 |
| 06/17/2026 19:59 | 12 | 55.93 |
| 06/17/2026 19:59 | 100 | 55.93 |
| 06/17/2026 19:59 | 12 | 55.93 |
| 06/17/2026 19:59 | 12 | 55.93 |
| 06/17/2026 19:59 | 15 | 55.93 |
| 06/17/2026 19:59 | 27 | 55.93 |
| 06/17/2026 19:59 | 35 | 55.93 |
| 06/17/2026 19:59 | 5 | 55.93 |
| 06/17/2026 19:59 | 100 | 55.93 |
| 06/17/2026 19:59 | 32 | 55.93 |
| 06/17/2026 19:59 | 100 | 55.94 |
| 06/17/2026 19:59 | 53 | 55.94 |
| 06/17/2026 19:59 | 2 | 55.975 |
| 06/17/2026 19:59 | 3 | 55.97 |
| 06/17/2026 19:59 | 3 | 55.98 |
| 06/17/2026 19:59 | 3 | 55.98 |
| 06/17/2026 19:59 | 2 | 55.98 |
| 06/17/2026 19:59 | 94 | 55.98 |
| 06/17/2026 19:59 | 50 | 55.98 |
| 06/17/2026 19:59 | 1 | 55.98 |
| 06/17/2026 19:59 | 2 | 55.97 |
| 06/17/2026 19:59 | 98 | 55.97 |
| 06/17/2026 19:59 | 2 | 55.97 |
| 06/17/2026 19:59 | 100 | 55.97 |
| 06/17/2026 19:58 | 1 | 55.97 |
| 06/17/2026 19:58 | 100 | 55.97 |
| 06/17/2026 19:58 | 10 | 55.97 |
| 06/17/2026 19:58 | 165 | 55.97 |
| 06/17/2026 19:58 | 50 | 55.97 |
| 06/17/2026 19:58 | 100 | 55.96 |
| 06/17/2026 19:58 | 100 | 55.96 |
| 06/17/2026 19:58 | 20 | 55.96 |
| 06/17/2026 19:57 | 12 | 55.94 |
| 06/17/2026 19:57 | 5 | 55.94 |
| 06/17/2026 19:57 | 5 | 55.94 |
| 06/17/2026 19:57 | 5 | 55.94 |
| 06/17/2026 19:57 | 1 | 55.95 |
| 06/17/2026 19:57 | 90 | 55.95 |
| 06/17/2026 19:57 | 10 | 55.95 |
| 06/17/2026 19:57 | 100 | 55.965 |
| 06/17/2026 19:57 | 2 | 55.98 |
| 06/17/2026 19:55 | 11 | 55.99 |
| 06/17/2026 19:54 | 47 | 56.00 |
| 06/17/2026 19:54 | 47 | 56.00 |
| 06/17/2026 19:54 | 18 | 56.00 |
| 06/17/2026 19:54 | 100 | 56.00 |
| 06/17/2026 19:54 | 10 | 55.99 |
| 06/17/2026 19:54 | 100 | 55.99 |
| 06/17/2026 19:54 | 100 | 55.99 |
| 06/17/2026 19:54 | 1 | 55.99 |
| 06/17/2026 19:54 | 18 | 55.99 |
| 06/17/2026 19:54 | 18 | 55.99 |
| 06/17/2026 19:54 | 56 | 55.99 |
| 06/17/2026 19:53 | 5 | 55.98 |
| 06/17/2026 19:53 | 19 | 55.98 |
| 06/17/2026 19:53 | 36 | 55.98 |
| 06/17/2026 19:53 | 1 | 55.98 |
| 06/17/2026 19:52 | 5 | 55.97 |
| 06/17/2026 19:52 | 10 | 55.96 |
| 06/17/2026 19:52 | 10 | 55.96 |
| 06/17/2026 19:52 | 100 | 55.96 |
| 06/17/2026 19:52 | 1 | 55.96 |
| 06/17/2026 19:52 | 1 | 55.98 |
| 06/17/2026 19:52 | 99 | 55.97 |
| 06/17/2026 19:52 | 84 | 55.97 |
| 06/17/2026 19:52 | 1 | 55.97 |
| 06/17/2026 19:52 | 100 | 55.97 |
| 06/17/2026 19:52 | 100 | 55.97 |
| 06/17/2026 19:52 | 1 | 55.97 |
| 06/17/2026 19:52 | 100 | 55.96 |
| 06/17/2026 19:51 | 99 | 55.97 |
| 06/17/2026 19:51 | 1 | 55.97 |
| 06/17/2026 19:51 | 29 | 55.96 |
| 06/17/2026 19:51 | 31 | 55.96 |
| 06/17/2026 19:51 | 19 | 55.96 |
| 06/17/2026 19:51 | 50 | 55.96 |
| 06/17/2026 19:51 | 50 | 55.96 |
| 06/17/2026 19:51 | 1 | 55.96 |
| 06/17/2026 19:51 | 50 | 55.96 |
| 06/17/2026 19:51 | 100 | 55.95 |
| 06/17/2026 19:51 | 100 | 55.94 |
| 06/17/2026 19:50 | 60 | 55.93 |
| 06/17/2026 19:50 | 100 | 55.93 |
| 06/17/2026 19:50 | 11 | 55.93 |
| 06/17/2026 19:50 | 1 | 55.93 |
| 06/17/2026 19:50 | 11 | 55.93 |
| 06/17/2026 19:50 | 89 | 55.93 |
| 06/17/2026 19:50 | 183 | 55.945 |
| 06/17/2026 19:50 | 16 | 55.945 |
| 06/17/2026 19:49 | 1 | 55.95 |
| 06/17/2026 19:47 | 1 | 55.95 |
| 06/17/2026 19:47 | 98 | 55.95 |
| 06/17/2026 19:47 | 5 | 55.95 |
| 06/17/2026 19:47 | 100 | 55.95 |
| 06/17/2026 19:47 | 10 | 55.94 |
| 06/17/2026 19:47 | 1 | 55.94 |
| 06/17/2026 19:47 | 200 | 55.94 |
| 06/17/2026 19:46 | 25 | 55.925 |
| 06/17/2026 19:46 | 25 | 55.925 |
| 06/17/2026 19:46 | 25 | 55.925 |
| 06/17/2026 19:46 | 25 | 55.925 |
| 06/17/2026 19:46 | 99 | 55.92 |
| 06/17/2026 19:46 | 1 | 55.92 |
| 06/17/2026 19:46 | 24 | 55.93 |
| 06/17/2026 19:46 | 100 | 55.93 |
| 06/17/2026 19:46 | 100 | 55.93 |
| 06/17/2026 19:46 | 46 | 55.93 |
| 06/17/2026 19:46 | 1 | 55.92 |
| 06/17/2026 19:46 | 24 | 55.92 |
| 06/17/2026 19:45 | 20 | 55.91 |
| 06/17/2026 19:45 | 22 | 55.90 |
| 06/17/2026 19:44 | 1 | 55.93 |
| 06/17/2026 19:44 | 2 | 55.90 |
| 06/17/2026 19:43 | 1 | 55.94 |
| 06/17/2026 19:42 | 12 | 55.95 |
| 06/17/2026 19:42 | 11 | 55.96 |
| 06/17/2026 19:42 | 100 | 55.96 |
| 06/17/2026 19:42 | 5 | 55.96 |
| 06/17/2026 19:42 | 100 | 55.96 |
| 06/17/2026 19:42 | 1 | 55.96 |
| 06/17/2026 19:41 | 5 | 55.98 |
| 06/17/2026 19:41 | 100 | 55.98 |
| 06/17/2026 19:41 | 5 | 55.97 |
| 06/17/2026 19:41 | 54 | 55.97 |
| 06/17/2026 19:41 | 1 | 55.97 |
| 06/17/2026 19:41 | 100 | 55.96 |
| 06/17/2026 19:41 | 1 | 55.96 |
| 06/17/2026 19:41 | 49 | 55.95 |
| 06/17/2026 19:40 | 100 | 55.92 |
| 06/17/2026 19:40 | 100 | 55.91 |
| 06/17/2026 19:40 | 300 | 55.90 |
| 06/17/2026 19:40 | 100 | 55.89 |
| 06/17/2026 19:40 | 2 | 55.90 |
| 06/17/2026 19:39 | 3 | 55.92 |
| 06/17/2026 19:39 | 1 | 55.92 |
| 06/17/2026 19:39 | 100 | 55.945 |
| 06/17/2026 19:39 | 1 | 55.94 |
| 06/17/2026 19:39 | 91 | 55.94 |
| 06/17/2026 19:39 | 109 | 55.94 |
| 06/17/2026 19:39 | 60 | 55.93 |
| 06/17/2026 19:39 | 100 | 55.93 |
| 06/17/2026 19:39 | 80 | 55.93 |
| 06/17/2026 19:38 | 1 | 55.91 |
| 06/17/2026 19:38 | 1 | 55.91 |
| 06/17/2026 19:38 | 12 | 55.93 |
| 06/17/2026 19:38 | 100 | 55.93 |
| 06/17/2026 19:38 | 36 | 55.94 |
| 06/17/2026 19:38 | 12 | 55.94 |
| 06/17/2026 19:38 | 5 | 55.94 |
| 06/17/2026 19:38 | 32 | 55.94 |
| 06/17/2026 19:38 | 5 | 55.94 |
| 06/17/2026 19:38 | 35 | 55.94 |
| 06/17/2026 19:38 | 5 | 55.94 |
| 06/17/2026 19:38 | 100 | 55.94 |
| 06/17/2026 19:38 | 12 | 55.95 |
| 06/17/2026 19:38 | 10 | 55.95 |
| 06/17/2026 19:38 | 10 | 55.95 |
| 06/17/2026 19:38 | 10 | 55.95 |
| 06/17/2026 19:38 | 100 | 55.95 |
| 06/17/2026 19:37 | 100 | 55.97 |
| 06/17/2026 19:37 | 1 | 55.98 |
| 06/17/2026 19:37 | 76 | 55.99 |
| 06/17/2026 19:35 | 1 | 56.00 |
| 06/17/2026 19:33 | 1 | 56.01 |
| 06/17/2026 19:33 | 2 | 56.01 |
| 06/17/2026 19:33 | 2 | 56.01 |
| 06/17/2026 19:33 | 1 | 56.01 |
| 06/17/2026 19:33 | 56 | 56.00 |
| 06/17/2026 19:33 | 100 | 56.00 |
| 06/17/2026 19:33 | 43 | 56.00 |
| 06/17/2026 19:33 | 57 | 56.00 |
| 06/17/2026 19:33 | 100 | 55.99 |
| 06/17/2026 19:33 | 39 | 55.99 |
| 06/17/2026 19:33 | 100 | 55.99 |
| 06/17/2026 19:32 | 100 | 55.98 |
| 06/17/2026 19:32 | 40 | 55.98 |
| 06/17/2026 19:32 | 60 | 55.98 |
| 06/17/2026 19:32 | 5 | 55.98 |
| 06/17/2026 19:32 | 5 | 55.98 |
| 06/17/2026 19:32 | 100 | 55.98 |
| 06/17/2026 19:32 | 93 | 55.97 |
| 06/17/2026 19:32 | 99 | 55.97 |
| 06/17/2026 19:31 | 1 | 55.97 |
| 06/17/2026 19:31 | 1 | 55.95 |
| 06/17/2026 19:30 | 100 | 55.95 |
| 06/17/2026 19:30 | 1 | 55.95 |
| 06/17/2026 19:30 | 99 | 55.95 |
| 06/17/2026 19:30 | 1 | 55.95 |
| 06/17/2026 19:30 | 1 | 55.94 |
| 06/17/2026 19:30 | 1 | 55.94 |
| 06/17/2026 19:30 | 5 | 55.94 |
| 06/17/2026 19:30 | 148 | 55.94 |
| 06/17/2026 19:30 | 13 | 55.94 |
| 06/17/2026 19:30 | 4 | 55.94 |
| 06/17/2026 19:30 | 25 | 55.93 |
| 06/17/2026 19:30 | 71 | 55.93 |
| 06/17/2026 19:28 | 100 | 55.91 |
| 06/17/2026 19:28 | 11 | 55.90 |
| 06/17/2026 19:28 | 1 | 55.90 |
| 06/17/2026 19:28 | 100 | 55.90 |
| 06/17/2026 19:28 | 178 | 55.90 |
| 06/17/2026 19:28 | 3 | 55.90 |
| 06/17/2026 19:28 | 5 | 55.90 |
| 06/17/2026 19:28 | 73 | 55.92 |
| 06/17/2026 19:28 | 1 | 55.93 |
| 06/17/2026 19:26 | 1 | 55.94 |
| 06/17/2026 19:26 | 99 | 55.95 |
| 06/17/2026 19:26 | 1 | 55.93 |
| 06/17/2026 19:26 | 2 | 55.93 |
| 06/17/2026 19:26 | 4 | 55.93 |
| 06/17/2026 19:26 | 1 | 55.93 |
| 06/17/2026 19:25 | 100 | 55.93 |
| 06/17/2026 19:25 | 12 | 55.91 |
| 06/17/2026 19:25 | 12 | 55.95 |
| 06/17/2026 19:25 | 100 | 55.96 |
| 06/17/2026 19:25 | 100 | 55.96 |
| 06/17/2026 19:25 | 10 | 55.96 |
| 06/17/2026 19:25 | 10 | 55.96 |
| 06/17/2026 19:25 | 100 | 55.96 |
| 06/17/2026 19:25 | 100 | 55.96 |
| 06/17/2026 19:25 | 1 | 55.96 |
| 06/17/2026 19:24 | 1 | 55.975 |
| 06/17/2026 19:24 | 2 | 55.98 |
| 06/17/2026 19:24 | 100 | 55.97 |
| 06/17/2026 19:23 | 1 | 55.98 |
| 06/17/2026 19:23 | 1 | 55.97 |
| 06/17/2026 19:21 | 100 | 55.93 |
| 06/17/2026 19:21 | 6 | 55.91 |
| 06/17/2026 19:21 | 17 | 55.91 |
| 06/17/2026 19:21 | 19 | 55.92 |
| 06/17/2026 19:21 | 81 | 55.91 |
| 06/17/2026 19:21 | 19 | 55.91 |
| 06/17/2026 19:21 | 100 | 55.91 |
| 06/17/2026 19:21 | 1 | 55.90 |
| 06/17/2026 19:21 | 25 | 55.90 |
| 06/17/2026 19:21 | 1 | 55.90 |
| 06/17/2026 19:21 | 1 | 55.90 |
| 06/17/2026 19:21 | 1 | 55.90 |
| 06/17/2026 19:21 | 1 | 55.90 |
| 06/17/2026 19:21 | 1 | 55.90 |
| 06/17/2026 19:21 | 1 | 55.90 |
| 06/17/2026 19:21 | 1 | 55.90 |
| 06/17/2026 19:21 | 25 | 55.90 |
| 06/17/2026 19:20 | 26 | 55.89 |
| 06/17/2026 19:20 | 16 | 55.88 |
| 06/17/2026 19:20 | 48 | 55.88 |
| 06/17/2026 19:20 | 33 | 55.88 |
| 06/17/2026 19:20 | 31 | 55.88 |
| 06/17/2026 19:20 | 11 | 55.88 |
| 06/17/2026 19:20 | 13 | 55.89 |
| 06/17/2026 19:20 | 48 | 55.92 |
| 06/17/2026 19:20 | 22 | 55.92 |
| 06/17/2026 19:20 | 10 | 55.92 |
| 06/17/2026 19:20 | 10 | 55.92 |
| 06/17/2026 19:20 | 178 | 55.92 |
| 06/17/2026 19:20 | 5 | 55.92 |
| 06/17/2026 19:20 | 100 | 55.92 |
| 06/17/2026 19:20 | 48 | 55.93 |
| 06/17/2026 19:19 | 100 | 55.94 |
| 06/17/2026 19:19 | 16 | 55.94 |
| 06/17/2026 19:19 | 2 | 55.97 |
| 06/17/2026 19:19 | 4 | 55.97 |
| 06/17/2026 19:19 | 100 | 55.97 |
| 06/17/2026 19:19 | 100 | 55.97 |
| 06/17/2026 19:19 | 100 | 55.97 |
| 06/17/2026 19:19 | 100 | 55.97 |
| 06/17/2026 19:19 | 100 | 55.96 |
| 06/17/2026 19:19 | 1 | 55.96 |
| 06/17/2026 19:19 | 16 | 55.95 |
| 06/17/2026 19:19 | 8 | 55.95 |
| 06/17/2026 19:19 | 16 | 55.95 |
| 06/17/2026 19:19 | 100 | 55.93 |
| 06/17/2026 19:19 | 10 | 55.95 |
| 06/17/2026 19:19 | 5 | 55.96 |
| 06/17/2026 19:19 | 24 | 55.96 |
| 06/17/2026 19:19 | 100 | 55.96 |
| 06/17/2026 19:19 | 10 | 55.96 |
| 06/17/2026 19:19 | 20 | 55.96 |
| 06/17/2026 19:19 | 10 | 55.96 |
| 06/17/2026 19:19 | 54 | 55.96 |
| 06/17/2026 19:19 | 5 | 55.96 |
| 06/17/2026 19:19 | 1 | 55.97 |
| 06/17/2026 19:19 | 1 | 55.97 |
| 06/17/2026 19:19 | 2 | 55.97 |
| 06/17/2026 19:19 | 1 | 55.97 |
| 06/17/2026 19:19 | 1 | 55.97 |
| 06/17/2026 19:19 | 1 | 55.97 |
| 06/17/2026 19:19 | 13 | 55.97 |
| 06/17/2026 19:19 | 5 | 55.97 |
| 06/17/2026 19:19 | 1 | 55.97 |
| 06/17/2026 19:18 | 1 | 55.98 |
| 06/17/2026 19:18 | 100 | 55.98 |
| 06/17/2026 19:18 | 39 | 55.99 |
| 06/17/2026 19:18 | 1 | 55.99 |
| 06/17/2026 19:18 | 6 | 55.99 |
| 06/17/2026 19:18 | 1 | 55.98 |
| 06/17/2026 19:18 | 1 | 55.97 |
| 06/17/2026 19:18 | 12 | 55.97 |
| 06/17/2026 19:18 | 18 | 55.97 |
| 06/17/2026 19:18 | 18 | 55.97 |
| 06/17/2026 19:17 | 85 | 55.96 |
| 06/17/2026 19:17 | 3 | 55.95 |
| 06/17/2026 19:17 | 6 | 55.94 |
| 06/17/2026 19:17 | 10 | 55.935 |
| 06/17/2026 19:17 | 1 | 55.92 |
| 06/17/2026 19:17 | 5 | 55.92 |
| 06/17/2026 19:17 | 1 | 55.92 |
| 06/17/2026 19:17 | 1 | 55.91 |
| 06/17/2026 19:17 | 4 | 55.91 |
| 06/17/2026 19:16 | 36 | 55.89 |
| 06/17/2026 19:16 | 6 | 55.89 |
| 06/17/2026 19:16 | 1 | 55.88 |
| 06/17/2026 19:16 | 148 | 55.88 |
| 06/17/2026 19:16 | 6 | 55.88 |
| 06/17/2026 19:16 | 6 | 55.88 |
| 06/17/2026 19:16 | 49 | 55.88 |
| 06/17/2026 19:16 | 46 | 55.88 |
| 06/17/2026 19:16 | 1 | 55.87 |
| 06/17/2026 19:16 | 6 | 55.87 |
| 06/17/2026 19:15 | 2 | 55.86 |
| 06/17/2026 19:15 | 6 | 55.86 |
| 06/17/2026 19:15 | 14 | 55.86 |
| 06/17/2026 19:15 | 31 | 55.86 |
| 06/17/2026 19:15 | 100 | 55.86 |
| 06/17/2026 19:15 | 8 | 55.86 |
| 06/17/2026 19:15 | 6 | 55.86 |
| 06/17/2026 19:15 | 1 | 55.86 |
| 06/17/2026 19:15 | 1 | 55.86 |
| 06/17/2026 19:15 | 24 | 55.86 |
| 06/17/2026 19:15 | 25 | 55.86 |
| 06/17/2026 19:15 | 46 | 55.86 |
| 06/17/2026 19:15 | 6 | 55.86 |
| 06/17/2026 19:15 | 7 | 55.85 |
| 06/17/2026 19:15 | 1 | 55.85 |
| 06/17/2026 19:15 | 1 | 55.85 |
| 06/17/2026 19:15 | 3 | 55.85 |
| 06/17/2026 19:15 | 31 | 55.85 |
| 06/17/2026 19:15 | 1 | 55.85 |
| 06/17/2026 19:15 | 14 | 55.85 |
| 06/17/2026 19:15 | 41 | 55.85 |
| 06/17/2026 19:15 | 6 | 55.85 |
| 06/17/2026 19:15 | 50 | 55.84 |
| 06/17/2026 19:15 | 50 | 55.84 |
| 06/17/2026 19:15 | 12 | 55.84 |
| 06/17/2026 19:13 | 10 | 55.83 |
| 06/17/2026 19:13 | 10 | 55.83 |
| 06/17/2026 19:13 | 12 | 55.82 |
| 06/17/2026 19:13 | 2 | 55.82 |
| 06/17/2026 19:13 | 14 | 55.82 |
| 06/17/2026 19:13 | 8 | 55.81 |
| 06/17/2026 19:13 | 14 | 55.81 |
| 06/17/2026 19:13 | 300 | 55.81 |
| 06/17/2026 19:13 | 9 | 55.81 |
| 06/17/2026 19:13 | 12 | 55.81 |
| 06/17/2026 19:13 | 25 | 55.81 |
| 06/17/2026 19:13 | 12 | 55.81 |
| 06/17/2026 19:13 | 50 | 55.81 |
| 06/17/2026 19:13 | 12 | 55.81 |
| 06/17/2026 19:13 | 25 | 55.81 |
| 06/17/2026 19:13 | 25 | 55.83 |
| 06/17/2026 19:12 | 6 | 55.82 |
| 06/17/2026 19:12 | 1 | 55.80 |
| 06/17/2026 19:12 | 22 | 55.80 |
| 06/17/2026 19:12 | 56 | 55.80 |
| 06/17/2026 19:12 | 100 | 55.79 |
| 06/17/2026 19:12 | 2 | 55.79 |
| 06/17/2026 19:12 | 12 | 55.79 |
| 06/17/2026 19:12 | 1 | 55.77 |
| 06/17/2026 19:12 | 5 | 55.77 |
| 06/17/2026 19:12 | 55 | 55.77 |
| 06/17/2026 19:12 | 1 | 55.76 |
| 06/17/2026 19:12 | 36 | 55.76 |
| 06/17/2026 19:11 | 1 | 55.75 |
| 06/17/2026 19:11 | 1 | 55.74 |
| 06/17/2026 19:11 | 100 | 55.74 |
| 06/17/2026 19:11 | 11 | 55.74 |
| 06/17/2026 19:11 | 10 | 55.72 |
| 06/17/2026 19:11 | 10 | 55.72 |
| 06/17/2026 19:11 | 100 | 55.72 |
| 06/17/2026 19:11 | 100 | 55.71 |
| 06/17/2026 19:10 | 100 | 55.72 |
| 06/17/2026 19:10 | 1 | 55.71 |
| 06/17/2026 19:10 | 1 | 55.71 |
| 06/17/2026 19:10 | 23 | 55.71 |
| 06/17/2026 19:09 | 81 | 55.70 |
| 06/17/2026 19:09 | 100 | 55.70 |
| 06/17/2026 19:09 | 7 | 55.70 |
| 06/17/2026 19:09 | 6 | 55.70 |
| 06/17/2026 19:09 | 100 | 55.69 |
| 06/17/2026 19:09 | 100 | 55.69 |
| 06/17/2026 19:09 | 131 | 55.69 |
| 06/17/2026 19:09 | 69 | 55.69 |
| 06/17/2026 19:09 | 97 | 55.675 |
| 06/17/2026 19:09 | 99 | 55.67 |
| 06/17/2026 19:09 | 1 | 55.68 |
| 06/17/2026 19:09 | 80 | 55.67 |
| 06/17/2026 19:09 | 100 | 55.67 |
| 06/17/2026 19:09 | 24 | 55.67 |
| 06/17/2026 19:09 | 36 | 55.67 |
| 06/17/2026 19:09 | 24 | 55.67 |
| 06/17/2026 19:09 | 20 | 55.67 |
| 06/17/2026 19:09 | 100 | 55.67 |
| 06/17/2026 19:09 | 1 | 55.67 |
| 06/17/2026 19:09 | 100 | 55.67 |
| 06/17/2026 19:09 | 12 | 55.67 |
| 06/17/2026 19:09 | 45 | 55.68 |
| 06/17/2026 19:09 | 4 | 55.68 |
| 06/17/2026 19:09 | 2 | 55.68 |
| 06/17/2026 19:09 | 1 | 55.70 |
| 06/17/2026 19:09 | 299 | 55.70 |
| 06/17/2026 19:09 | 300 | 55.69 |
| 06/17/2026 19:08 | 20 | 55.70 |
| 06/17/2026 19:08 | 100 | 55.705 |
| 06/17/2026 19:08 | 1 | 55.71 |
| 06/17/2026 19:08 | 100 | 55.71 |
| 06/17/2026 19:08 | 100 | 55.71 |
| 06/17/2026 19:08 | 99 | 55.69 |
| 06/17/2026 19:08 | 1 | 55.69 |
| 06/17/2026 19:08 | 11 | 55.70 |
| 06/17/2026 19:08 | 1 | 55.69 |
| 06/17/2026 19:08 | 1 | 55.69 |
| 06/17/2026 19:08 | 1 | 55.69 |
| 06/17/2026 19:08 | 16 | 55.71 |
| 06/17/2026 19:08 | 21 | 55.71 |
| 06/17/2026 19:08 | 10 | 55.70 |
| 06/17/2026 19:08 | 22 | 55.70 |
| 06/17/2026 19:08 | 18 | 55.70 |
| 06/17/2026 19:08 | 5 | 55.70 |
| 06/17/2026 19:08 | 5 | 55.70 |
| 06/17/2026 19:08 | 3 | 55.71 |
| 06/17/2026 19:08 | 10 | 55.71 |
| 06/17/2026 19:08 | 5 | 55.71 |
| 06/17/2026 19:08 | 18 | 55.71 |
| 06/17/2026 19:08 | 1 | 55.73 |
| 06/17/2026 19:08 | 82 | 55.73 |
| 06/17/2026 19:08 | 18 | 55.73 |
| 06/17/2026 19:08 | 10 | 55.71 |
| 06/17/2026 19:08 | 10 | 55.71 |
| 06/17/2026 19:08 | 24 | 55.71 |
| 06/17/2026 19:08 | 7 | 55.71 |
| 06/17/2026 19:08 | 17 | 55.71 |
| 06/17/2026 19:08 | 26 | 55.71 |
| 06/17/2026 19:08 | 10 | 55.71 |
| 06/17/2026 19:08 | 10 | 55.71 |
| 06/17/2026 19:08 | 10 | 55.71 |
| 06/17/2026 19:08 | 96 | 55.71 |
| 06/17/2026 19:08 | 5 | 55.71 |
| 06/17/2026 19:08 | 4 | 55.71 |
| 06/17/2026 19:08 | 60 | 55.72 |
| 06/17/2026 19:08 | 1 | 55.72 |
| 06/17/2026 19:08 | 20 | 55.73 |
| 06/17/2026 19:08 | 3 | 55.73 |
| 06/17/2026 19:08 | 5 | 55.73 |
| 06/17/2026 19:08 | 20 | 55.74 |
| 06/17/2026 19:08 | 28 | 55.75 |
| 06/17/2026 19:08 | 1 | 55.75 |
| 06/17/2026 19:08 | 243 | 55.75 |
| 06/17/2026 19:07 | 14 | 55.77 |
| 06/17/2026 19:07 | 1 | 55.77 |
| 06/17/2026 19:07 | 6 | 55.77 |
| 06/17/2026 19:07 | 5 | 55.76 |
| 06/17/2026 19:07 | 100 | 55.76 |
| 06/17/2026 19:07 | 1 | 55.76 |
| 06/17/2026 19:07 | 2 | 55.76 |
| 06/17/2026 19:07 | 19 | 55.76 |
| 06/17/2026 19:07 | 1 | 55.76 |
| 06/17/2026 19:07 | 1 | 55.76 |
| 06/17/2026 19:07 | 1 | 55.76 |
| 06/17/2026 19:07 | 100 | 55.75 |
| 06/17/2026 19:07 | 27 | 55.75 |
| 06/17/2026 19:07 | 17 | 55.75 |
| 06/17/2026 19:07 | 5 | 55.75 |
| 06/17/2026 19:07 | 100 | 55.75 |
| 06/17/2026 19:07 | 35 | 55.74 |
| 06/17/2026 19:07 | 25 | 55.74 |
| 06/17/2026 19:07 | 23 | 55.74 |
| 06/17/2026 19:07 | 5 | 55.74 |
| 06/17/2026 19:07 | 13 | 55.74 |
| 06/17/2026 19:07 | 100 | 55.74 |
| 06/17/2026 19:07 | 1 | 55.73 |
| 06/17/2026 19:07 | 100 | 55.73 |
| 06/17/2026 19:07 | 100 | 55.73 |
| 06/17/2026 19:07 | 43 | 55.73 |
| 06/17/2026 19:07 | 100 | 55.73 |
| 06/17/2026 19:07 | 100 | 55.73 |
| 06/17/2026 19:07 | 100 | 55.73 |
| 06/17/2026 19:07 | 152 | 55.73 |
| 06/17/2026 19:07 | 1 | 55.73 |
| 06/17/2026 19:07 | 36 | 55.73 |
| 06/17/2026 19:07 | 6 | 55.73 |
| 06/17/2026 19:07 | 20 | 55.72 |
| 06/17/2026 19:07 | 44 | 55.72 |
| 06/17/2026 19:07 | 4 | 55.72 |
| 06/17/2026 19:07 | 9 | 55.72 |
| 06/17/2026 19:07 | 100 | 55.72 |
| 06/17/2026 19:07 | 43 | 55.72 |
| 06/17/2026 19:07 | 57 | 55.72 |
| 06/17/2026 19:07 | 41 | 55.72 |
| 06/17/2026 19:07 | 2 | 55.725 |
| 06/17/2026 19:07 | 4 | 55.72 |
| 06/17/2026 19:07 | 22 | 55.72 |
| 06/17/2026 19:07 | 23 | 55.72 |
| 06/17/2026 19:07 | 17 | 55.71 |
| 06/17/2026 19:06 | 43 | 55.72 |
| 06/17/2026 19:06 | 2 | 55.72 |
| 06/17/2026 19:06 | 6 | 55.72 |
| 06/17/2026 19:04 | 25 | 55.71 |
| 06/17/2026 19:04 | 1 | 55.71 |
| 06/17/2026 19:01 | 35 | 55.71 |
| 06/17/2026 19:01 | 11 | 55.71 |
| 06/17/2026 19:01 | 6 | 55.71 |
| 06/17/2026 19:01 | 5 | 55.71 |
| 06/17/2026 19:01 | 6 | 55.71 |
| 06/17/2026 19:01 | 19 | 55.71 |
| 06/17/2026 19:01 | 18 | 55.71 |
| 06/17/2026 19:01 | 100 | 55.70 |
| 06/17/2026 19:01 | 57 | 55.70 |
| 06/17/2026 19:01 | 5 | 55.70 |
| 06/17/2026 19:01 | 6 | 55.70 |
| 06/17/2026 19:01 | 6 | 55.69 |
| 06/17/2026 19:01 | 44 | 55.68 |
| 06/17/2026 19:01 | 100 | 55.68 |
| 06/17/2026 19:01 | 13 | 55.67 |
| 06/17/2026 19:00 | 17 | 55.67 |
| 06/17/2026 19:00 | 3 | 55.67 |
| 06/17/2026 19:00 | 245 | 55.67 |
| 06/17/2026 19:00 | 82 | 55.67 |
| 06/17/2026 19:00 | 18 | 55.67 |
| 06/17/2026 19:00 | 107 | 55.67 |
| 06/17/2026 19:00 | 134 | 55.67 |
| 06/17/2026 19:00 | 76 | 55.67 |
| 06/17/2026 19:00 | 82 | 55.67 |
| 06/17/2026 19:00 | 6 | 55.67 |
| 06/17/2026 19:00 | 5 | 55.67 |
| 06/17/2026 18:59 | 7 | 55.67 |
| 06/17/2026 18:59 | 1 | 55.67 |
| 06/17/2026 18:59 | 2 | 55.685 |
| 06/17/2026 18:58 | 17 | 55.67 |
| 06/17/2026 18:58 | 2 | 55.67 |
| 06/17/2026 18:58 | 35 | 55.67 |
| 06/17/2026 18:58 | 20 | 55.68 |
| 06/17/2026 18:58 | 26 | 55.68 |
| 06/17/2026 18:58 | 94 | 55.68 |
| 06/17/2026 18:58 | 32 | 55.68 |
| 06/17/2026 18:58 | 26 | 55.68 |
| 06/17/2026 18:58 | 65 | 55.67 |
| 06/17/2026 18:58 | 1 | 55.67 |
| 06/17/2026 18:58 | 1 | 55.67 |
| 06/17/2026 18:58 | 31 | 55.68 |
| 06/17/2026 18:58 | 1 | 55.68 |
| 06/17/2026 18:58 | 1 | 55.68 |
| 06/17/2026 18:58 | 20 | 55.69 |
| 06/17/2026 18:58 | 18 | 55.69 |
| 06/17/2026 18:58 | 2 | 55.69 |
| 06/17/2026 18:58 | 47 | 55.69 |
| 06/17/2026 18:58 | 9 | 55.69 |
| 06/17/2026 18:58 | 1 | 55.69 |
| 06/17/2026 18:58 | 100 | 55.70 |
| 06/17/2026 18:58 | 4 | 55.70 |
| 06/17/2026 18:58 | 22 | 55.70 |
| 06/17/2026 18:58 | 100 | 55.70 |
| 06/17/2026 18:58 | 16 | 55.71 |
| 06/17/2026 18:58 | 16 | 55.71 |
| 06/17/2026 18:58 | 10 | 55.71 |
| 06/17/2026 18:58 | 5 | 55.72 |
| 06/17/2026 18:58 | 3 | 55.72 |
| 06/17/2026 18:58 | 2 | 55.72 |
| 06/17/2026 18:58 | 9 | 55.73 |
| 06/17/2026 18:58 | 20 | 55.73 |
| 06/17/2026 18:58 | 79 | 55.73 |
| 06/17/2026 18:58 | 192 | 55.73 |
| 06/17/2026 18:58 | 1 | 55.73 |
| 06/17/2026 18:57 | 1 | 55.745 |
| 06/17/2026 18:57 | 20 | 55.73 |
| 06/17/2026 18:57 | 12 | 55.73 |
| 06/17/2026 18:57 | 12 | 55.74 |
| 06/17/2026 18:57 | 1 | 55.74 |
| 06/17/2026 18:57 | 100 | 55.74 |
| 06/17/2026 18:57 | 28 | 55.75 |
| 06/17/2026 18:56 | 1 | 55.75 |
| 06/17/2026 18:56 | 1 | 55.75 |
| 06/17/2026 18:56 | 1 | 55.75 |
| 06/17/2026 18:56 | 78 | 55.75 |
| 06/17/2026 18:56 | 22 | 55.75 |
| 06/17/2026 18:56 | 95 | 55.76 |
| 06/17/2026 18:56 | 5 | 55.76 |
| 06/17/2026 18:56 | 36 | 55.77 |
| 06/17/2026 18:56 | 20 | 55.77 |
| 06/17/2026 18:56 | 22 | 55.77 |
| 06/17/2026 18:56 | 78 | 55.77 |
| 06/17/2026 18:56 | 78 | 55.77 |
| 06/17/2026 18:56 | 16 | 55.77 |
| 06/17/2026 18:56 | 3 | 55.77 |
| 06/17/2026 18:56 | 3 | 55.77 |
| 06/17/2026 18:56 | 2 | 55.77 |
| 06/17/2026 18:56 | 14 | 55.77 |
| 06/17/2026 18:56 | 25 | 55.77 |
| 06/17/2026 18:56 | 6 | 55.78 |
| 06/17/2026 18:55 | 1 | 55.79 |
| 06/17/2026 18:55 | 7 | 55.79 |
| 06/17/2026 18:55 | 2 | 55.79 |
| 06/17/2026 18:55 | 1 | 55.79 |
| 06/17/2026 18:55 | 6 | 55.79 |
| 06/17/2026 18:55 | 1 | 55.79 |
| 06/17/2026 18:55 | 20 | 55.79 |
| 06/17/2026 18:55 | 37 | 55.79 |
| 06/17/2026 18:55 | 9 | 55.79 |
| 06/17/2026 18:55 | 15 | 55.79 |
| 06/17/2026 18:54 | 2 | 55.76 |
| 06/17/2026 18:54 | 1 | 55.76 |
| 06/17/2026 18:54 | 5 | 55.76 |
| 06/17/2026 18:53 | 1 | 55.77 |
| 06/17/2026 18:53 | 1 | 55.79 |
| 06/17/2026 18:53 | 1 | 55.77 |
| 06/17/2026 18:53 | 2 | 55.78 |
| 06/17/2026 18:53 | 5 | 55.78 |
| 06/17/2026 18:53 | 1 | 55.78 |
| 06/17/2026 18:53 | 5 | 55.79 |
| 06/17/2026 18:53 | 5 | 55.79 |
| 06/17/2026 18:52 | 8 | 55.80 |
| 06/17/2026 18:52 | 1 | 55.80 |
| 06/17/2026 18:52 | 1 | 55.80 |
| 06/17/2026 18:52 | 99 | 55.80 |
| 06/17/2026 18:52 | 1 | 55.80 |
| 06/17/2026 18:52 | 1 | 55.79 |
| 06/17/2026 18:52 | 13 | 55.79 |
| 06/17/2026 18:51 | 1 | 55.77 |
| 06/17/2026 18:51 | 18 | 55.77 |
| 06/17/2026 18:51 | 102 | 55.77 |
| 06/17/2026 18:51 | 95 | 55.77 |
| 06/17/2026 18:51 | 11 | 55.76 |
| 06/17/2026 18:51 | 13 | 55.76 |
| 06/17/2026 18:51 | 10 | 55.76 |
| 06/17/2026 18:51 | 2 | 55.77 |
| 06/17/2026 18:51 | 2 | 55.77 |
| 06/17/2026 18:51 | 1 | 55.785 |
| 06/17/2026 18:49 | 5 | 55.82 |
| 06/17/2026 18:49 | 100 | 55.82 |
| 06/17/2026 18:49 | 100 | 55.82 |
| 06/17/2026 18:49 | 1 | 55.82 |
| 06/17/2026 18:49 | 4 | 55.82 |
| 06/17/2026 18:49 | 55 | 55.82 |
| 06/17/2026 18:49 | 36 | 55.82 |
| 06/17/2026 18:49 | 5 | 55.82 |
| 06/17/2026 18:49 | 100 | 55.81 |
| 06/17/2026 18:49 | 1 | 55.78 |
| 06/17/2026 18:49 | 4 | 55.78 |
| 06/17/2026 18:49 | 127 | 55.78 |
| 06/17/2026 18:48 | 100 | 55.73 |
| 06/17/2026 18:48 | 5 | 55.74 |
| 06/17/2026 18:48 | 10 | 55.73 |
| 06/17/2026 18:48 | 100 | 55.73 |
| 06/17/2026 18:48 | 15 | 55.73 |
| 06/17/2026 18:48 | 5 | 55.73 |
| 06/17/2026 18:48 | 1 | 55.74 |
| 06/17/2026 18:48 | 16 | 55.74 |
| 06/17/2026 18:48 | 14 | 55.75 |
| 06/17/2026 18:48 | 6 | 55.75 |
| 06/17/2026 18:48 | 23 | 55.75 |
| 06/17/2026 18:48 | 3 | 55.75 |
| 06/17/2026 18:48 | 2 | 55.75 |
| 06/17/2026 18:46 | 100 | 55.76 |
| 06/17/2026 18:46 | 271 | 55.76 |
| 06/17/2026 18:46 | 5 | 55.76 |
| 06/17/2026 18:46 | 124 | 55.76 |
| 06/17/2026 18:46 | 3 | 55.77 |
| 06/17/2026 18:46 | 2 | 55.77 |
| 06/17/2026 18:46 | 5 | 55.78 |
| 06/17/2026 18:46 | 10 | 55.79 |
| 06/17/2026 18:45 | 100 | 55.81 |
| 06/17/2026 18:45 | 18 | 55.79 |
| 06/17/2026 18:45 | 1 | 55.79 |
| 06/17/2026 18:45 | 100 | 55.79 |
| 06/17/2026 18:45 | 100 | 55.79 |
| 06/17/2026 18:45 | 3 | 55.79 |
| 06/17/2026 18:45 | 10 | 55.79 |
| 06/17/2026 18:45 | 1 | 55.79 |
| 06/17/2026 18:45 | 80 | 55.80 |
| 06/17/2026 18:45 | 10 | 55.79 |
| 06/17/2026 18:44 | 10 | 55.79 |
| 06/17/2026 18:44 | 10 | 55.80 |
| 06/17/2026 18:40 | 1 | 55.83 |
| 06/17/2026 18:40 | 2 | 55.80 |
| 06/17/2026 18:40 | 20 | 55.82 |
| 06/17/2026 18:40 | 3 | 55.82 |
| 06/17/2026 18:40 | 1 | 55.82 |
| 06/17/2026 18:40 | 1 | 55.84 |
| 06/17/2026 18:40 | 6 | 55.85 |
| 06/17/2026 18:40 | 10 | 55.85 |
| 06/17/2026 18:40 | 1 | 55.85 |
| 06/17/2026 18:40 | 5 | 55.85 |
| 06/17/2026 18:40 | 50 | 55.85 |
| 06/17/2026 18:40 | 4 | 55.86 |
| 06/17/2026 18:40 | 44 | 55.86 |
| 06/17/2026 18:40 | 5 | 55.86 |
| 06/17/2026 18:39 | 1 | 55.86 |
| 06/17/2026 18:39 | 87 | 55.905 |
| 06/17/2026 18:38 | 33 | 55.92 |
| 06/17/2026 18:37 | 1 | 55.87 |
| 06/17/2026 18:37 | 23 | 55.90 |
| 06/17/2026 18:37 | 1 | 55.86 |
| 06/17/2026 18:37 | 100 | 55.83 |
| 06/17/2026 18:36 | 20 | 55.85 |
| 06/17/2026 18:36 | 1 | 55.85 |
| 06/17/2026 18:36 | 100 | 55.85 |
| 06/17/2026 18:36 | 100 | 55.85 |
| 06/17/2026 18:36 | 27 | 55.85 |
| 06/17/2026 18:35 | 12 | 55.81 |
| 06/17/2026 18:35 | 5 | 55.81 |
| 06/17/2026 18:35 | 5 | 55.83 |
| 06/17/2026 18:33 | 100 | 55.86 |
| 06/17/2026 18:32 | 1 | 55.83 |
| 06/17/2026 18:32 | 1 | 55.84 |
| 06/17/2026 18:31 | 100 | 55.84 |
| 06/17/2026 18:31 | 7 | 55.84 |
| 06/17/2026 18:31 | 5 | 55.84 |
| 06/17/2026 18:31 | 5 | 55.84 |
| 06/17/2026 18:31 | 3 | 55.85 |
| 06/17/2026 18:31 | 2 | 55.86 |
| 06/17/2026 18:31 | 3 | 55.86 |
| 06/17/2026 18:31 | 2 | 55.86 |
| 06/17/2026 18:31 | 5 | 55.87 |
| 06/17/2026 18:31 | 10 | 55.87 |
| 06/17/2026 18:31 | 2 | 55.87 |
| 06/17/2026 18:31 | 100 | 55.88 |
| 06/17/2026 18:31 | 100 | 55.88 |
| 06/17/2026 18:31 | 1 | 55.88 |
| 06/17/2026 18:31 | 5 | 55.88 |
| 06/17/2026 18:31 | 10 | 55.88 |
| 06/17/2026 18:31 | 10 | 55.88 |
| 06/17/2026 18:31 | 100 | 55.88 |
| 06/17/2026 18:31 | 7 | 55.89 |
| 06/17/2026 18:31 | 93 | 55.91 |
| 06/17/2026 18:31 | 6 | 55.90 |
| 06/17/2026 18:31 | 1 | 55.89 |
| 06/17/2026 18:31 | 2 | 55.88 |
| 06/17/2026 18:31 | 22 | 55.88 |
| 06/17/2026 18:31 | 100 | 55.88 |
| 06/17/2026 18:31 | 6 | 55.87 |
| 06/17/2026 18:31 | 6 | 55.87 |
| 06/17/2026 18:31 | 18 | 55.87 |
| 06/17/2026 18:31 | 11 | 55.85 |
| 06/17/2026 18:31 | 89 | 55.85 |
| 06/17/2026 18:31 | 1 | 55.85 |
| 06/17/2026 18:31 | 5 | 55.85 |
| 06/17/2026 18:31 | 100 | 55.85 |
| 06/17/2026 18:31 | 48 | 55.84 |
| 06/17/2026 18:31 | 47 | 55.84 |
| 06/17/2026 18:31 | 5 | 55.83 |
| 06/17/2026 18:31 | 100 | 55.83 |
| 06/17/2026 18:31 | 1 | 55.82 |
| 06/17/2026 18:31 | 87 | 55.82 |
| 06/17/2026 18:31 | 13 | 55.82 |
| 06/17/2026 18:31 | 100 | 55.82 |
| 06/17/2026 18:31 | 38 | 55.82 |
| 06/17/2026 18:31 | 62 | 55.82 |
| 06/17/2026 18:31 | 5 | 55.82 |
| 06/17/2026 18:31 | 100 | 55.82 |
| 06/17/2026 18:31 | 300 | 55.81 |
| 06/17/2026 18:31 | 100 | 55.805 |
| 06/17/2026 18:31 | 1 | 55.81 |
| 06/17/2026 18:31 | 1 | 55.81 |
| 06/17/2026 18:31 | 10 | 55.81 |
| 06/17/2026 18:31 | 100 | 55.81 |
| 06/17/2026 18:31 | 275 | 55.79 |
| 06/17/2026 18:31 | 25 | 55.79 |
| 06/17/2026 18:28 | 10 | 55.79 |
| 06/17/2026 18:28 | 3 | 55.81 |
| 06/17/2026 18:25 | 25 | 55.78 |
| 06/17/2026 18:24 | 100 | 55.79 |
| 06/17/2026 18:24 | 100 | 55.79 |
| 06/17/2026 18:24 | 4 | 55.78 |
| 06/17/2026 18:24 | 100 | 55.78 |
| 06/17/2026 18:24 | 1 | 55.78 |
| 06/17/2026 18:24 | 100 | 55.78 |
| 06/17/2026 18:24 | 5 | 55.78 |
| 06/17/2026 18:22 | 1 | 55.79 |
| 06/17/2026 18:22 | 10 | 55.79 |
| 06/17/2026 18:22 | 3 | 55.79 |
| 06/17/2026 18:22 | 179 | 55.79 |
| 06/17/2026 18:22 | 1 | 55.79 |
| 06/17/2026 18:21 | 1 | 55.81 |
| 06/17/2026 18:21 | 9 | 55.81 |
| 06/17/2026 18:20 | 100 | 55.81 |
| 06/17/2026 18:20 | 12 | 55.81 |
| 06/17/2026 18:20 | 1 | 55.82 |
| 06/17/2026 18:20 | 5 | 55.83 |
| 06/17/2026 18:20 | 12 | 55.83 |
| 06/17/2026 18:20 | 10 | 55.83 |
| 06/17/2026 18:20 | 5 | 55.83 |
| 06/17/2026 18:20 | 5 | 55.83 |
| 06/17/2026 18:20 | 5 | 55.83 |
| 06/17/2026 18:20 | 100 | 55.83 |
| 06/17/2026 18:20 | 1 | 55.84 |
| 06/17/2026 18:20 | 10 | 55.84 |
| 06/17/2026 18:20 | 54 | 55.84 |
| 06/17/2026 18:20 | 10 | 55.84 |
| 06/17/2026 18:20 | 50 | 55.85 |
| 06/17/2026 18:20 | 1 | 55.85 |
| 06/17/2026 18:20 | 11 | 55.85 |
| 06/17/2026 18:18 | 58 | 55.86 |
| 06/17/2026 18:18 | 4 | 55.86 |
| 06/17/2026 18:18 | 100 | 55.85 |
| 06/17/2026 18:18 | 2 | 55.84 |
| 06/17/2026 18:18 | 10 | 55.84 |
| 06/17/2026 18:18 | 1 | 55.84 |
| 06/17/2026 18:16 | 15 | 55.88 |
| 06/17/2026 18:16 | 85 | 55.88 |
| 06/17/2026 18:16 | 10 | 55.88 |
| 06/17/2026 18:16 | 1 | 55.88 |
| 06/17/2026 18:16 | 4 | 55.88 |
| 06/17/2026 18:16 | 25 | 55.855 |
| 06/17/2026 18:16 | 100 | 55.84 |
| 06/17/2026 18:15 | 100 | 55.86 |
| 06/17/2026 18:15 | 100 | 55.86 |
| 06/17/2026 18:15 | 25 | 55.86 |
| 06/17/2026 18:15 | 240 | 55.86 |
| 06/17/2026 18:15 | 300 | 55.84 |
| 06/17/2026 18:15 | 1 | 55.82 |
| 06/17/2026 18:15 | 1 | 55.83 |
| 06/17/2026 18:14 | 10 | 55.84 |
| 06/17/2026 18:14 | 47 | 55.84 |
| 06/17/2026 18:14 | 2 | 55.84 |
| 06/17/2026 18:14 | 27 | 55.85 |
| 06/17/2026 18:14 | 25 | 55.85 |
| 06/17/2026 18:14 | 8 | 55.85 |
| 06/17/2026 18:14 | 20 | 55.85 |
| 06/17/2026 18:14 | 5 | 55.85 |
| 06/17/2026 18:14 | 48 | 55.86 |
| 06/17/2026 18:14 | 100 | 55.86 |
| 06/17/2026 18:14 | 1 | 55.86 |
| 06/17/2026 18:14 | 10 | 55.86 |
| 06/17/2026 18:14 | 10 | 55.86 |
| 06/17/2026 18:14 | 5 | 55.86 |
| 06/17/2026 18:13 | 1 | 55.88 |
| 06/17/2026 18:13 | 1 | 55.89 |
| 06/17/2026 18:13 | 1 | 55.89 |
| 06/17/2026 18:13 | 3 | 55.90 |
| 06/17/2026 18:12 | 1 | 55.90 |
| 06/17/2026 18:11 | 25 | 55.92 |
| 06/17/2026 18:11 | 8 | 55.92 |
| 06/17/2026 18:11 | 10 | 55.93 |
| 06/17/2026 18:11 | 22 | 55.93 |
| 06/17/2026 18:11 | 10 | 55.93 |
| 06/17/2026 18:11 | 10 | 55.94 |
| 06/17/2026 18:11 | 10 | 55.94 |
| 06/17/2026 18:11 | 3 | 55.96 |
| 06/17/2026 18:11 | 11 | 55.97 |
| 06/17/2026 18:11 | 12 | 55.97 |
| 06/17/2026 18:11 | 18 | 55.97 |
| 06/17/2026 18:11 | 74 | 55.96 |
| 06/17/2026 18:11 | 26 | 55.96 |
| 06/17/2026 18:11 | 74 | 55.95 |
| 06/17/2026 18:10 | 25 | 55.94 |
| 06/17/2026 18:10 | 90 | 55.94 |
| 06/17/2026 18:10 | 100 | 55.94 |
| 06/17/2026 18:10 | 10 | 55.94 |
| 06/17/2026 18:10 | 12 | 55.95 |
| 06/17/2026 18:10 | 3 | 55.95 |
| 06/17/2026 18:10 | 4 | 55.95 |
| 06/17/2026 18:10 | 100 | 55.95 |
| 06/17/2026 18:10 | 5 | 55.95 |
| 06/17/2026 18:10 | 100 | 55.95 |
| 06/17/2026 18:10 | 140 | 55.96 |
| 06/17/2026 18:10 | 100 | 55.96 |
| 06/17/2026 18:10 | 100 | 55.96 |
| 06/17/2026 18:10 | 11 | 55.96 |
| 06/17/2026 18:10 | 89 | 55.96 |
| 06/17/2026 18:10 | 100 | 55.94 |
| 06/17/2026 18:10 | 100 | 55.93 |
| 06/17/2026 18:10 | 74 | 55.89 |
| 06/17/2026 18:10 | 26 | 55.89 |
| 06/17/2026 18:10 | 74 | 55.88 |
| 06/17/2026 18:09 | 1 | 55.88 |
| 06/17/2026 18:09 | 13 | 55.88 |
| 06/17/2026 18:09 | 50 | 55.88 |
| 06/17/2026 18:09 | 4 | 55.89 |
| 06/17/2026 18:09 | 10 | 55.90 |
| 06/17/2026 18:09 | 5 | 55.90 |
| 06/17/2026 18:09 | 6 | 55.90 |
| 06/17/2026 18:09 | 39 | 55.90 |
| 06/17/2026 18:09 | 1 | 55.90 |
| 06/17/2026 18:09 | 60 | 55.90 |
| 06/17/2026 18:09 | 50 | 55.89 |
| 06/17/2026 18:09 | 5 | 55.88 |
| 06/17/2026 18:09 | 18 | 55.87 |
| 06/17/2026 18:09 | 10 | 55.87 |
| 06/17/2026 18:09 | 5 | 55.87 |
| 06/17/2026 18:09 | 1 | 55.87 |
| 06/17/2026 18:09 | 26 | 55.87 |
| 06/17/2026 18:09 | 100 | 55.87 |
| 06/17/2026 18:09 | 25 | 55.86 |
| 06/17/2026 18:09 | 25 | 55.86 |
| 06/17/2026 18:05 | 169 | 55.845 |
| 06/17/2026 18:03 | 32 | 55.86 |
| 06/17/2026 18:03 | 100 | 55.88 |
| 06/17/2026 18:03 | 15 | 55.88 |
| 06/17/2026 18:03 | 163 | 55.88 |
| 06/17/2026 18:03 | 2 | 55.89 |
| 06/17/2026 18:03 | 15 | 55.89 |
| 06/17/2026 18:03 | 1 | 55.89 |
| 06/17/2026 18:03 | 12 | 55.89 |
| 06/17/2026 18:03 | 10 | 55.89 |
| 06/17/2026 18:03 | 100 | 55.89 |
| 06/17/2026 18:02 | 100 | 55.88 |
| 06/17/2026 18:02 | 18 | 55.87 |
| 06/17/2026 18:02 | 17 | 55.87 |
| 06/17/2026 18:00 | 24 | 55.82 |
| 06/17/2026 18:00 | 13 | 55.82 |
| 06/17/2026 18:00 | 20 | 55.83 |
| 06/17/2026 18:00 | 25 | 55.83 |
| 06/17/2026 18:00 | 1 | 55.84 |
| 06/17/2026 18:00 | 50 | 55.84 |
| 06/17/2026 18:00 | 14 | 55.84 |
| 06/17/2026 17:59 | 5 | 55.86 |
| 06/17/2026 17:59 | 1 | 55.87 |
| 06/17/2026 17:59 | 14 | 55.87 |
| 06/17/2026 17:59 | 18 | 55.87 |
| 06/17/2026 17:59 | 22 | 55.87 |
| 06/17/2026 17:59 | 100 | 55.87 |
| 06/17/2026 17:59 | 37 | 55.87 |
| 06/17/2026 17:59 | 5 | 55.91 |
| 06/17/2026 17:59 | 5 | 55.91 |
| 06/17/2026 17:59 | 100 | 55.91 |
| 06/17/2026 17:59 | 1 | 55.90 |
| 06/17/2026 17:59 | 1 | 55.90 |
| 06/17/2026 17:59 | 21 | 55.90 |
| 06/17/2026 17:59 | 33 | 55.90 |
| 06/17/2026 17:59 | 2 | 55.89 |
| 06/17/2026 17:59 | 1 | 55.89 |
| 06/17/2026 17:58 | 2 | 55.88 |
| 06/17/2026 17:58 | 6 | 55.88 |
| 06/17/2026 17:58 | 3 | 55.88 |
| 06/17/2026 17:58 | 1 | 55.88 |
| 06/17/2026 17:58 | 1 | 55.88 |
| 06/17/2026 17:58 | 1 | 55.88 |
| 06/17/2026 17:58 | 1 | 55.88 |
| 06/17/2026 17:58 | 1 | 55.88 |
| 06/17/2026 17:58 | 1 | 55.88 |
| 06/17/2026 17:58 | 1 | 55.88 |
| 06/17/2026 17:58 | 24 | 55.88 |
| 06/17/2026 17:58 | 27 | 55.88 |
| 06/17/2026 17:58 | 1 | 55.855 |
| 06/17/2026 17:57 | 50 | 55.82 |
| 06/17/2026 17:57 | 4 | 55.81 |
| 06/17/2026 17:57 | 1 | 55.81 |
| 06/17/2026 17:57 | 100 | 55.82 |
| 06/17/2026 17:57 | 37 | 55.83 |
| 06/17/2026 17:57 | 1 | 55.83 |
| 06/17/2026 17:57 | 24 | 55.83 |
| 06/17/2026 17:57 | 12 | 55.83 |
| 06/17/2026 17:57 | 23 | 55.83 |
| 06/17/2026 17:57 | 1 | 55.83 |
| 06/17/2026 17:57 | 1 | 55.85 |
| 06/17/2026 17:57 | 78 | 55.82 |
| 06/17/2026 17:57 | 178 | 55.82 |
| 06/17/2026 17:57 | 5 | 55.82 |
| 06/17/2026 17:57 | 1 | 55.82 |
| 06/17/2026 17:57 | 13 | 55.82 |
| 06/17/2026 17:57 | 21 | 55.82 |
| 06/17/2026 17:57 | 22 | 55.82 |
| 06/17/2026 17:57 | 80 | 55.83 |
| 06/17/2026 17:57 | 100 | 55.84 |
| 06/17/2026 17:56 | 1 | 55.86 |
| 06/17/2026 17:56 | 9 | 55.86 |
| 06/17/2026 17:56 | 28 | 55.86 |
| 06/17/2026 17:56 | 95 | 55.87 |
| 06/17/2026 17:56 | 5 | 55.87 |
| 06/17/2026 17:56 | 95 | 55.87 |
| 06/17/2026 17:56 | 5 | 55.87 |
| 06/17/2026 17:56 | 94 | 55.87 |
| 06/17/2026 17:56 | 100 | 55.87 |
| 06/17/2026 17:56 | 6 | 55.86 |
| 06/17/2026 17:56 | 10 | 55.83 |
| 06/17/2026 17:56 | 22 | 55.82 |
| 06/17/2026 17:56 | 59 | 55.82 |
| 06/17/2026 17:56 | 2 | 55.81 |
| 06/17/2026 17:55 | 5 | 55.75 |
| 06/17/2026 17:54 | 12 | 55.76 |
| 06/17/2026 17:54 | 10 | 55.76 |
| 06/17/2026 17:54 | 14 | 55.76 |
| 06/17/2026 17:54 | 1 | 55.76 |
| 06/17/2026 17:54 | 100 | 55.76 |
| 06/17/2026 17:53 | 2 | 55.78 |
| 06/17/2026 17:52 | 1 | 55.80 |
| 06/17/2026 17:52 | 1 | 55.78 |
| 06/17/2026 17:52 | 100 | 55.78 |
| 06/17/2026 17:51 | 12 | 55.75 |
| 06/17/2026 17:51 | 12 | 55.75 |
| 06/17/2026 17:51 | 2 | 55.75 |
| 06/17/2026 17:51 | 30 | 55.75 |
| 06/17/2026 17:51 | 70 | 55.75 |
| 06/17/2026 17:51 | 13 | 55.75 |
| 06/17/2026 17:51 | 17 | 55.75 |
| 06/17/2026 17:50 | 5 | 55.76 |
| 06/17/2026 17:50 | 5 | 55.76 |
| 06/17/2026 17:50 | 15 | 55.76 |
| 06/17/2026 17:50 | 10 | 55.77 |
| 06/17/2026 17:50 | 1 | 55.77 |
| 06/17/2026 17:50 | 10 | 55.77 |
| 06/17/2026 17:50 | 50 | 55.77 |
| 06/17/2026 17:50 | 2 | 55.77 |
| 06/17/2026 17:50 | 2 | 55.77 |
| 06/17/2026 17:50 | 13 | 55.77 |
| 06/17/2026 17:49 | 3 | 55.84 |
| 06/17/2026 17:47 | 13 | 55.78 |
| 06/17/2026 17:47 | 13 | 55.78 |
| 06/17/2026 17:47 | 13 | 55.78 |
| 06/17/2026 17:47 | 50 | 55.78 |
| 06/17/2026 17:47 | 100 | 55.78 |
| 06/17/2026 17:47 | 10 | 55.77 |
| 06/17/2026 17:47 | 75 | 55.77 |
| 06/17/2026 17:47 | 25 | 55.77 |
| 06/17/2026 17:47 | 13 | 55.78 |
| 06/17/2026 17:47 | 14 | 55.78 |
| 06/17/2026 17:47 | 5 | 55.78 |
| 06/17/2026 17:47 | 81 | 55.79 |
| 06/17/2026 17:47 | 19 | 55.79 |
| 06/17/2026 17:47 | 6 | 55.80 |
| 06/17/2026 17:47 | 2 | 55.80 |
| 06/17/2026 17:47 | 13 | 55.80 |
| 06/17/2026 17:47 | 28 | 55.80 |
| 06/17/2026 17:47 | 1 | 55.83 |
| 06/17/2026 17:47 | 6 | 55.83 |
| 06/17/2026 17:47 | 1 | 55.83 |
| 06/17/2026 17:47 | 1 | 55.82 |
| 06/17/2026 17:47 | 1 | 55.81 |
| 06/17/2026 17:47 | 10 | 55.81 |
| 06/17/2026 17:47 | 40 | 55.81 |
| 06/17/2026 17:47 | 5 | 55.81 |
| 06/17/2026 17:47 | 22 | 55.81 |
| 06/17/2026 17:47 | 22 | 55.81 |
| 06/17/2026 17:47 | 18 | 55.81 |
| 06/17/2026 17:47 | 1 | 55.81 |
| 06/17/2026 17:47 | 50 | 55.81 |
| 06/17/2026 17:47 | 47 | 55.81 |
| 06/17/2026 17:47 | 6 | 55.81 |
| 06/17/2026 17:43 | 75 | 55.79 |
| 06/17/2026 17:43 | 1 | 55.77 |
| 06/17/2026 17:40 | 1 | 55.74 |
| 06/17/2026 17:40 | 3 | 55.72 |
| 06/17/2026 17:39 | 10 | 55.72 |
| 06/17/2026 17:39 | 12 | 55.72 |
| 06/17/2026 17:39 | 10 | 55.72 |
| 06/17/2026 17:39 | 21 | 55.72 |
| 06/17/2026 17:39 | 9 | 55.72 |
| 06/17/2026 17:39 | 1 | 55.72 |
| 06/17/2026 17:39 | 28 | 55.72 |
| 06/17/2026 17:39 | 2 | 55.72 |
| 06/17/2026 17:39 | 100 | 55.72 |
| 06/17/2026 17:39 | 100 | 55.72 |
| 06/17/2026 17:39 | 3 | 55.72 |
| 06/17/2026 17:39 | 25 | 55.74 |
| 06/17/2026 17:39 | 1 | 55.765 |
| 06/17/2026 17:39 | 14 | 55.75 |
| 06/17/2026 17:39 | 86 | 55.75 |
| 06/17/2026 17:39 | 1 | 55.75 |
| 06/17/2026 17:39 | 18 | 55.75 |
| 06/17/2026 17:39 | 55 | 55.75 |
| 06/17/2026 17:39 | 12 | 55.75 |
| 06/17/2026 17:39 | 13 | 55.72 |
| 06/17/2026 17:38 | 1 | 55.71 |
| 06/17/2026 17:38 | 100 | 55.72 |
| 06/17/2026 17:38 | 1 | 55.71 |
| 06/17/2026 17:38 | 27 | 55.71 |
| 06/17/2026 17:38 | 19 | 55.71 |
| 06/17/2026 17:38 | 32 | 55.71 |
| 06/17/2026 17:38 | 24 | 55.71 |
| 06/17/2026 17:37 | 11 | 55.69 |
| 06/17/2026 17:37 | 12 | 55.69 |
| 06/17/2026 17:37 | 8 | 55.69 |
| 06/17/2026 17:37 | 61 | 55.72 |
| 06/17/2026 17:37 | 31 | 55.72 |
| 06/17/2026 17:37 | 8 | 55.72 |
| 06/17/2026 17:37 | 8 | 55.71 |
| 06/17/2026 17:37 | 1 | 55.69 |
| 06/17/2026 17:37 | 100 | 55.69 |
| 06/17/2026 17:37 | 28 | 55.69 |
| 06/17/2026 17:37 | 74 | 55.68 |
| 06/17/2026 17:37 | 1 | 55.68 |
| 06/17/2026 17:37 | 100 | 55.65 |
| 06/17/2026 17:37 | 100 | 55.65 |
| 06/17/2026 17:37 | 31 | 55.65 |
| 06/17/2026 17:37 | 1 | 55.65 |
| 06/17/2026 17:37 | 89 | 55.63 |
| 06/17/2026 17:37 | 80 | 55.63 |
| 06/17/2026 17:37 | 100 | 55.63 |
| 06/17/2026 17:37 | 300 | 55.65 |
| 06/17/2026 17:37 | 8 | 55.64 |
| 06/17/2026 17:37 | 60 | 55.63 |
| 06/17/2026 17:37 | 100 | 55.65 |
| 06/17/2026 17:37 | 40 | 55.63 |
| 06/17/2026 17:37 | 3 | 55.63 |
| 06/17/2026 17:37 | 37 | 55.63 |
| 06/17/2026 17:37 | 63 | 55.63 |
| 06/17/2026 17:37 | 36 | 55.63 |
| 06/17/2026 17:37 | 100 | 55.65 |
| 06/17/2026 17:37 | 71 | 55.65 |
| 06/17/2026 17:37 | 129 | 55.65 |
| 06/17/2026 17:37 | 100 | 55.65 |
| 06/17/2026 17:37 | 64 | 55.63 |
| 06/17/2026 17:37 | 1 | 55.63 |
| 06/17/2026 17:37 | 12 | 55.63 |
| 06/17/2026 17:37 | 13 | 55.63 |
| 06/17/2026 17:37 | 40 | 55.65 |
| 06/17/2026 17:37 | 360 | 55.65 |
| 06/17/2026 17:37 | 95 | 55.66 |
| 06/17/2026 17:36 | 20 | 55.66 |
| 06/17/2026 17:36 | 100 | 55.67 |
| 06/17/2026 17:36 | 100 | 55.68 |
| 06/17/2026 17:36 | 13 | 55.68 |
| 06/17/2026 17:36 | 28 | 55.68 |
| 06/17/2026 17:36 | 23 | 55.69 |
| 06/17/2026 17:36 | 3 | 55.70 |
| 06/17/2026 17:36 | 2 | 55.70 |
| 06/17/2026 17:36 | 18 | 55.70 |
| 06/17/2026 17:36 | 2 | 55.70 |
| 06/17/2026 17:36 | 240 | 55.735 |
| 06/17/2026 17:36 | 1 | 55.73 |
| 06/17/2026 17:36 | 25 | 55.75 |
| 06/17/2026 17:36 | 75 | 55.75 |
| 06/17/2026 17:36 | 1 | 55.75 |
| 06/17/2026 17:36 | 13 | 55.75 |
| 06/17/2026 17:36 | 13 | 55.75 |
| 06/17/2026 17:36 | 33 | 55.75 |
| 06/17/2026 17:36 | 100 | 55.75 |
| 06/17/2026 17:36 | 37 | 55.75 |
| 06/17/2026 17:36 | 25 | 55.76 |
| 06/17/2026 17:36 | 25 | 55.76 |
| 06/17/2026 17:34 | 37 | 55.76 |
| 06/17/2026 17:34 | 55 | 55.78 |
| 06/17/2026 17:34 | 5 | 55.77 |
| 06/17/2026 17:34 | 100 | 55.77 |
| 06/17/2026 17:34 | 100 | 55.76 |
| 06/17/2026 17:34 | 88 | 55.76 |
| 06/17/2026 17:34 | 100 | 55.76 |
| 06/17/2026 17:34 | 58 | 55.75 |
| 06/17/2026 17:34 | 12 | 55.74 |
| 06/17/2026 17:34 | 1 | 55.73 |
| 06/17/2026 17:34 | 43 | 55.73 |
| 06/17/2026 17:34 | 1 | 55.73 |
| 06/17/2026 17:33 | 1 | 55.70 |
| 06/17/2026 17:33 | 100 | 55.69 |
| 06/17/2026 17:33 | 100 | 55.69 |
| 06/17/2026 17:32 | 50 | 55.68 |
| 06/17/2026 17:32 | 19 | 55.68 |
| 06/17/2026 17:32 | 1 | 55.68 |
| 06/17/2026 17:32 | 2 | 55.66 |
| 06/17/2026 17:32 | 100 | 55.645 |
| 06/17/2026 17:32 | 100 | 55.645 |
| 06/17/2026 17:32 | 100 | 55.645 |
| 06/17/2026 17:32 | 100 | 55.65 |
| 06/17/2026 17:32 | 58 | 55.65 |
| 06/17/2026 17:32 | 100 | 55.65 |
| 06/17/2026 17:32 | 142 | 55.65 |
| 06/17/2026 17:32 | 158 | 55.65 |
| 06/17/2026 17:32 | 202 | 55.65 |
| 06/17/2026 17:32 | 12 | 55.65 |
| 06/17/2026 17:32 | 240 | 55.65 |
| 06/17/2026 17:32 | 15 | 55.65 |
| 06/17/2026 17:32 | 2 | 55.66 |
| 06/17/2026 17:32 | 15 | 55.66 |
| 06/17/2026 17:32 | 2 | 55.66 |
| 06/17/2026 17:32 | 27 | 55.66 |
| 06/17/2026 17:32 | 73 | 55.66 |
| 06/17/2026 17:32 | 13 | 55.66 |
| 06/17/2026 17:32 | 24 | 55.67 |
| 06/17/2026 17:32 | 20 | 55.67 |
| 06/17/2026 17:32 | 1 | 55.67 |
| 06/17/2026 17:32 | 3 | 55.68 |
| 06/17/2026 17:32 | 21 | 55.68 |
| 06/17/2026 17:32 | 2 | 55.69 |
| 06/17/2026 17:32 | 53 | 55.69 |
| 06/17/2026 17:32 | 29 | 55.69 |
| 06/17/2026 17:32 | 1 | 55.70 |
| 06/17/2026 17:32 | 4 | 55.70 |
| 06/17/2026 17:32 | 19 | 55.70 |
| 06/17/2026 17:32 | 50 | 55.70 |
| 06/17/2026 17:32 | 171 | 55.69 |
| 06/17/2026 17:32 | 125 | 55.70 |
| 06/17/2026 17:32 | 1 | 55.70 |
| 06/17/2026 17:32 | 1 | 55.70 |
| 06/17/2026 17:32 | 19 | 55.70 |
| 06/17/2026 17:32 | 19 | 55.70 |
| 06/17/2026 17:32 | 9 | 55.71 |
| 06/17/2026 17:32 | 100 | 55.72 |
| 06/17/2026 17:31 | 6 | 55.73 |
| 06/17/2026 17:31 | 60 | 55.71 |
| 06/17/2026 17:31 | 40 | 55.71 |
| 06/17/2026 17:31 | 60 | 55.71 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 176 | 55.71 |
| 06/17/2026 17:31 | 124 | 55.71 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:31 | 240 | 55.71 |
| 06/17/2026 17:31 | 300 | 55.71 |
| 06/17/2026 17:31 | 240 | 55.71 |
| 06/17/2026 17:31 | 25 | 55.71 |
| 06/17/2026 17:31 | 115 | 55.71 |
| 06/17/2026 17:31 | 240 | 55.71 |
| 06/17/2026 17:31 | 240 | 55.71 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:31 | 90 | 55.71 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:31 | 100 | 55.71 |
| 06/17/2026 17:30 | 100 | 55.70 |
| 06/17/2026 17:30 | 51 | 55.69 |
| 06/17/2026 17:30 | 240 | 55.70 |
| 06/17/2026 17:30 | 25 | 55.70 |
| 06/17/2026 17:30 | 25 | 55.71 |
| 06/17/2026 17:30 | 25 | 55.67 |
| 06/17/2026 17:30 | 12 | 55.67 |
| 06/17/2026 17:30 | 50 | 55.66 |
| 06/17/2026 17:30 | 24 | 55.66 |
| 06/17/2026 17:30 | 25 | 55.66 |
| 06/17/2026 17:30 | 158 | 55.65 |
| 06/17/2026 17:30 | 80 | 55.65 |
| 06/17/2026 17:30 | 99 | 55.65 |
| 06/17/2026 17:30 | 27 | 55.65 |
| 06/17/2026 17:30 | 60 | 55.65 |
| 06/17/2026 17:30 | 80 | 55.66 |
| 06/17/2026 17:30 | 100 | 55.66 |
| 06/17/2026 17:30 | 4 | 55.66 |
| 06/17/2026 17:30 | 100 | 55.66 |
| 06/17/2026 17:29 | 86 | 55.67 |
| 06/17/2026 17:29 | 6 | 55.67 |
| 06/17/2026 17:29 | 47 | 55.67 |
| 06/17/2026 17:29 | 8 | 55.67 |
| 06/17/2026 17:29 | 74 | 55.66 |
| 06/17/2026 17:29 | 18 | 55.65 |
| 06/17/2026 17:29 | 1 | 55.64 |
| 06/17/2026 17:29 | 1 | 55.64 |
| 06/17/2026 17:28 | 5 | 55.63 |
| 06/17/2026 17:28 | 18 | 55.62 |
| 06/17/2026 17:28 | 15 | 55.62 |
| 06/17/2026 17:28 | 3 | 55.62 |
| 06/17/2026 17:28 | 100 | 55.61 |
| 06/17/2026 17:28 | 36 | 55.61 |
| 06/17/2026 17:28 | 1 | 55.61 |
| 06/17/2026 17:28 | 1 | 55.60 |
| 06/17/2026 17:28 | 1 | 55.60 |
| 06/17/2026 17:27 | 21 | 55.59 |
| 06/17/2026 17:27 | 26 | 55.56 |
| 06/17/2026 17:26 | 100 | 55.56 |
| 06/17/2026 17:26 | 10 | 55.56 |
| 06/17/2026 17:26 | 1 | 55.57 |
| 06/17/2026 17:26 | 5 | 55.57 |
| 06/17/2026 17:26 | 100 | 55.57 |
| 06/17/2026 17:26 | 26 | 55.57 |
| 06/17/2026 17:26 | 1 | 55.60 |
| 06/17/2026 17:26 | 3 | 55.58 |
| 06/17/2026 17:26 | 1 | 55.58 |
| 06/17/2026 17:25 | 99 | 55.54 |
| 06/17/2026 17:25 | 1 | 55.54 |
| 06/17/2026 17:25 | 100 | 55.54 |
| 06/17/2026 17:25 | 50 | 55.54 |
| 06/17/2026 17:25 | 1 | 55.53 |
| 06/17/2026 17:25 | 1 | 55.53 |
| 06/17/2026 17:25 | 100 | 55.53 |
| 06/17/2026 17:23 | 44 | 55.50 |
| 06/17/2026 17:23 | 25 | 55.50 |
| 06/17/2026 17:22 | 49 | 55.52 |
| 06/17/2026 17:22 | 1 | 55.51 |
| 06/17/2026 17:21 | 15 | 55.50 |
| 06/17/2026 17:21 | 100 | 55.48 |
| 06/17/2026 17:21 | 5 | 55.48 |
| 06/17/2026 17:21 | 5 | 55.48 |
| 06/17/2026 17:21 | 39 | 55.47 |
| 06/17/2026 17:21 | 97 | 55.47 |
| 06/17/2026 17:21 | 3 | 55.47 |
| 06/17/2026 17:21 | 100 | 55.47 |
| 06/17/2026 17:21 | 19 | 55.47 |
| 06/17/2026 17:21 | 19 | 55.45 |
| 06/17/2026 17:21 | 1 | 55.44 |
| 06/17/2026 17:21 | 23 | 55.44 |
| 06/17/2026 17:21 | 162 | 55.44 |
| 06/17/2026 17:21 | 24 | 55.44 |
| 06/17/2026 17:20 | 100 | 55.42 |
| 06/17/2026 17:20 | 10 | 55.43 |
| 06/17/2026 17:20 | 1 | 55.44 |
| 06/17/2026 17:20 | 31 | 55.45 |
| 06/17/2026 17:20 | 31 | 55.45 |
| 06/17/2026 17:20 | 100 | 55.46 |
| 06/17/2026 17:20 | 34 | 55.46 |
| 06/17/2026 17:20 | 3 | 55.45 |
| 06/17/2026 17:20 | 1 | 55.45 |
| 06/17/2026 17:19 | 24 | 55.43 |
| 06/17/2026 17:19 | 100 | 55.45 |
| 06/17/2026 17:19 | 4 | 55.44 |
| 06/17/2026 17:19 | 3 | 55.44 |
| 06/17/2026 17:19 | 100 | 55.44 |
| 06/17/2026 17:19 | 1 | 55.44 |
| 06/17/2026 17:19 | 1 | 55.44 |
| 06/17/2026 17:19 | 1 | 55.44 |
| 06/17/2026 17:19 | 1 | 55.44 |
| 06/17/2026 17:19 | 1 | 55.44 |
| 06/17/2026 17:19 | 1 | 55.44 |
| 06/17/2026 17:19 | 103 | 55.44 |
| 06/17/2026 17:19 | 100 | 55.44 |
| 06/17/2026 17:19 | 27 | 55.44 |
| 06/17/2026 17:19 | 24 | 55.43 |
| 06/17/2026 17:19 | 25 | 55.43 |
| 06/17/2026 17:19 | 25 | 55.43 |
| 06/17/2026 17:19 | 1 | 55.40 |
| 06/17/2026 17:19 | 1 | 55.41 |
| 06/17/2026 17:19 | 1 | 55.41 |
| 06/17/2026 17:17 | 5 | 55.42 |
| 06/17/2026 17:17 | 12 | 55.43 |
| 06/17/2026 17:17 | 26 | 55.43 |
| 06/17/2026 17:17 | 74 | 55.43 |
| 06/17/2026 17:17 | 5 | 55.47 |
| 06/17/2026 17:17 | 21 | 55.47 |
| 06/17/2026 17:17 | 1 | 55.48 |
| 06/17/2026 17:17 | 60 | 55.48 |
| 06/17/2026 17:17 | 3 | 55.49 |
| 06/17/2026 17:17 | 4 | 55.49 |
| 06/17/2026 17:17 | 18 | 55.49 |
| 06/17/2026 17:17 | 5 | 55.49 |
| 06/17/2026 17:17 | 25 | 55.52 |
| 06/17/2026 17:15 | 188 | 55.49 |
| 06/17/2026 17:15 | 25 | 55.52 |
| 06/17/2026 17:15 | 24 | 55.52 |
| 06/17/2026 17:15 | 14 | 55.52 |
| 06/17/2026 17:15 | 4 | 55.52 |
| 06/17/2026 17:15 | 16 | 55.52 |
| 06/17/2026 17:15 | 2 | 55.52 |
| 06/17/2026 17:15 | 24 | 55.52 |
| 06/17/2026 17:15 | 75 | 55.52 |
| 06/17/2026 17:15 | 76 | 55.52 |
| 06/17/2026 17:15 | 10 | 55.52 |
| 06/17/2026 17:15 | 18 | 55.53 |
| 06/17/2026 17:15 | 18 | 55.53 |
| 06/17/2026 17:15 | 90 | 55.52 |
| 06/17/2026 17:15 | 100 | 55.52 |
| 06/17/2026 17:15 | 4 | 55.52 |
| 06/17/2026 17:15 | 2 | 55.52 |
| 06/17/2026 17:15 | 18 | 55.52 |
| 06/17/2026 17:15 | 18 | 55.52 |
| 06/17/2026 17:15 | 23 | 55.52 |
| 06/17/2026 17:15 | 18 | 55.52 |
| 06/17/2026 17:15 | 18 | 55.52 |
| 06/17/2026 17:15 | 18 | 55.50 |
| 06/17/2026 17:15 | 18 | 55.50 |
| 06/17/2026 17:15 | 7 | 55.51 |
| 06/17/2026 17:15 | 7 | 55.52 |
| 06/17/2026 17:15 | 25 | 55.52 |
| 06/17/2026 17:15 | 25 | 55.52 |
| 06/17/2026 17:15 | 25 | 55.52 |
| 06/17/2026 17:15 | 18 | 55.52 |
| 06/17/2026 17:15 | 11 | 55.51 |
| 06/17/2026 17:15 | 7 | 55.53 |
| 06/17/2026 17:15 | 50 | 55.53 |
| 06/17/2026 17:15 | 18 | 55.53 |
| 06/17/2026 17:15 | 25 | 55.53 |
| 06/17/2026 17:15 | 51 | 55.57 |
| 06/17/2026 17:15 | 23 | 55.57 |
| 06/17/2026 17:15 | 22 | 55.57 |
| 06/17/2026 17:15 | 23 | 55.56 |
| 06/17/2026 17:15 | 22 | 55.56 |
| 06/17/2026 17:15 | 55 | 55.56 |
| 06/17/2026 17:15 | 23 | 55.52 |
| 06/17/2026 17:15 | 27 | 55.47 |
| 06/17/2026 17:15 | 100 | 55.47 |
| 06/17/2026 17:15 | 100 | 55.47 |
| 06/17/2026 17:15 | 50 | 55.47 |
| 06/17/2026 17:15 | 23 | 55.47 |
| 06/17/2026 17:15 | 22 | 55.52 |
| 06/17/2026 17:15 | 28 | 55.52 |
| 06/17/2026 17:15 | 22 | 55.50 |
| 06/17/2026 17:15 | 78 | 55.50 |
| 06/17/2026 17:15 | 22 | 55.50 |
| 06/17/2026 17:15 | 100 | 55.49 |
| 06/17/2026 17:15 | 100 | 55.48 |
| 06/17/2026 17:15 | 240 | 55.48 |
| 06/17/2026 17:15 | 50 | 55.46 |
| 06/17/2026 17:15 | 300 | 55.46 |
| 06/17/2026 17:15 | 240 | 55.46 |
| 06/17/2026 17:15 | 27 | 55.43 |
| 06/17/2026 17:15 | 38 | 55.44 |
| 06/17/2026 17:15 | 12 | 55.44 |
| 06/17/2026 17:15 | 5 | 55.45 |
| 06/17/2026 17:15 | 1 | 55.47 |
| 06/17/2026 17:14 | 4 | 55.48 |
| 06/17/2026 17:14 | 180 | 55.48 |
| 06/17/2026 17:14 | 22 | 55.49 |
| 06/17/2026 17:14 | 6 | 55.49 |
| 06/17/2026 17:14 | 24 | 55.49 |
| 06/17/2026 17:14 | 19 | 55.50 |
| 06/17/2026 17:14 | 16 | 55.50 |
| 06/17/2026 17:14 | 14 | 55.50 |
| 06/17/2026 17:14 | 4 | 55.49 |
| 06/17/2026 17:14 | 22 | 55.48 |
| 06/17/2026 17:14 | 1 | 55.49 |
| 06/17/2026 17:14 | 22 | 55.49 |
| 06/17/2026 17:14 | 78 | 55.49 |
| 06/17/2026 17:14 | 22 | 55.49 |
| 06/17/2026 17:14 | 100 | 55.48 |
| 06/17/2026 17:14 | 19 | 55.49 |
| 06/17/2026 17:14 | 8 | 55.49 |
| 06/17/2026 17:14 | 110 | 55.49 |
| 06/17/2026 17:14 | 100 | 55.49 |
| 06/17/2026 17:13 | 3 | 55.45 |
| 06/17/2026 17:13 | 1 | 55.45 |
| 06/17/2026 17:13 | 75 | 55.39 |
| 06/17/2026 17:13 | 25 | 55.39 |
| 06/17/2026 17:13 | 100 | 55.39 |
| 06/17/2026 17:13 | 75 | 55.40 |
| 06/17/2026 17:13 | 25 | 55.40 |
| 06/17/2026 17:11 | 25 | 55.435 |
| 06/17/2026 17:10 | 25 | 55.40 |
| 06/17/2026 17:10 | 1 | 55.37 |
| 06/17/2026 17:10 | 5 | 55.37 |
| 06/17/2026 17:10 | 5 | 55.37 |
| 06/17/2026 17:10 | 100 | 55.37 |
| 06/17/2026 17:10 | 6 | 55.36 |
| 06/17/2026 17:10 | 2 | 55.36 |
| 06/17/2026 17:10 | 100 | 55.36 |
| 06/17/2026 17:10 | 10 | 55.36 |
| 06/17/2026 17:10 | 6 | 55.36 |
| 06/17/2026 17:08 | 36 | 55.32 |
| 06/17/2026 17:08 | 100 | 55.32 |
| 06/17/2026 17:08 | 1 | 55.34 |
| 06/17/2026 17:08 | 100 | 55.34 |
| 06/17/2026 17:08 | 33 | 55.34 |
| 06/17/2026 17:07 | 1 | 55.38 |
| 06/17/2026 17:07 | 1 | 55.38 |
| 06/17/2026 17:07 | 4 | 55.38 |
| 06/17/2026 17:07 | 100 | 55.39 |
| 06/17/2026 17:07 | 100 | 55.40 |
| 06/17/2026 17:05 | 17 | 55.44 |
| 06/17/2026 17:05 | 1 | 55.47 |
| 06/17/2026 17:05 | 5 | 55.47 |
| 06/17/2026 17:05 | 179 | 55.47 |
| 06/17/2026 17:05 | 1 | 55.47 |
| 06/17/2026 17:05 | 179 | 55.47 |
| 06/17/2026 17:05 | 4 | 55.47 |
| 06/17/2026 17:05 | 160 | 55.48 |
| 06/17/2026 17:04 | 100 | 55.52 |
| 06/17/2026 17:04 | 100 | 55.52 |
| 06/17/2026 17:04 | 77 | 55.48 |
| 06/17/2026 17:04 | 100 | 55.51 |
| 06/17/2026 17:04 | 3 | 55.51 |
| 06/17/2026 17:04 | 124 | 55.51 |
| 06/17/2026 17:04 | 12 | 55.51 |
| 06/17/2026 17:04 | 1 | 55.51 |
| 06/17/2026 17:03 | 5 | 55.45 |
| 06/17/2026 17:03 | 7 | 55.46 |
| 06/17/2026 17:03 | 100 | 55.46 |
| 06/17/2026 17:03 | 17 | 55.46 |
| 06/17/2026 17:03 | 100 | 55.47 |
| 06/17/2026 17:03 | 20 | 55.47 |
| 06/17/2026 17:03 | 100 | 55.47 |
| 06/17/2026 17:03 | 100 | 55.47 |
| 06/17/2026 17:03 | 100 | 55.46 |
| 06/17/2026 17:03 | 100 | 55.46 |
| 06/17/2026 17:03 | 5 | 55.45 |
| 06/17/2026 17:03 | 28 | 55.45 |
| 06/17/2026 17:03 | 1 | 55.45 |
| 06/17/2026 17:03 | 62 | 55.45 |
| 06/17/2026 17:03 | 9 | 55.45 |
| 06/17/2026 17:03 | 6 | 55.45 |
| 06/17/2026 17:03 | 100 | 55.44 |
| 06/17/2026 17:02 | 100 | 55.42 |
| 06/17/2026 17:02 | 5 | 55.42 |
| 06/17/2026 17:02 | 5 | 55.44 |
| 06/17/2026 17:02 | 24 | 55.45 |
| 06/17/2026 17:02 | 9 | 55.45 |
| 06/17/2026 17:02 | 18 | 55.45 |
| 06/17/2026 17:02 | 100 | 55.45 |
| 06/17/2026 17:02 | 1 | 55.46 |
| 06/17/2026 17:02 | 100 | 55.46 |
| 06/17/2026 17:02 | 16 | 55.46 |
| 06/17/2026 17:01 | 2 | 55.545 |
| 06/17/2026 17:00 | 25 | 55.51 |
| 06/17/2026 16:59 | 48 | 55.55 |
| 06/17/2026 16:59 | 100 | 55.54 |
| 06/17/2026 16:59 | 100 | 55.54 |
| 06/17/2026 16:59 | 2 | 55.54 |
| 06/17/2026 16:59 | 65 | 55.54 |
| 06/17/2026 16:59 | 35 | 55.54 |
| 06/17/2026 16:59 | 25 | 55.54 |
| 06/17/2026 16:59 | 8 | 55.54 |
| 06/17/2026 16:59 | 1 | 55.54 |
| 06/17/2026 16:59 | 100 | 55.54 |
| 06/17/2026 16:59 | 49 | 55.54 |
| 06/17/2026 16:59 | 100 | 55.52 |
| 06/17/2026 16:59 | 43 | 55.53 |
| 06/17/2026 16:59 | 2 | 55.50 |
| 06/17/2026 16:58 | 98 | 55.50 |
| 06/17/2026 16:58 | 6 | 55.47 |
| 06/17/2026 16:58 | 100 | 55.40 |
| 06/17/2026 16:58 | 36 | 55.39 |
| 06/17/2026 16:58 | 2 | 55.38 |
| 06/17/2026 16:58 | 59 | 55.38 |
| 06/17/2026 16:58 | 100 | 55.38 |
| 06/17/2026 16:58 | 23 | 55.38 |
| 06/17/2026 16:58 | 1 | 55.38 |
| 06/17/2026 16:57 | 8 | 55.31 |
| 06/17/2026 16:57 | 5 | 55.31 |
| 06/17/2026 16:57 | 5 | 55.32 |
| 06/17/2026 16:57 | 9 | 55.33 |
| 06/17/2026 16:57 | 5 | 55.33 |
| 06/17/2026 16:57 | 25 | 55.38 |
| 06/17/2026 16:57 | 50 | 55.38 |
| 06/17/2026 16:57 | 4 | 55.37 |
| 06/17/2026 16:57 | 96 | 55.37 |
| 06/17/2026 16:57 | 1 | 55.37 |
| 06/17/2026 16:57 | 1 | 55.38 |
| 06/17/2026 16:57 | 1 | 55.38 |
| 06/17/2026 16:57 | 1 | 55.38 |
| 06/17/2026 16:57 | 1 | 55.38 |
| 06/17/2026 16:57 | 5 | 55.38 |
| 06/17/2026 16:56 | 1 | 55.45 |
| 06/17/2026 16:56 | 74 | 55.45 |
| 06/17/2026 16:56 | 3 | 55.45 |
| 06/17/2026 16:56 | 2 | 55.45 |
| 06/17/2026 16:56 | 1 | 55.45 |
| 06/17/2026 16:56 | 100 | 55.45 |
| 06/17/2026 16:56 | 74 | 55.44 |
| 06/17/2026 16:55 | 1 | 55.41 |
| 06/17/2026 16:55 | 1 | 55.41 |
| 06/17/2026 16:55 | 100 | 55.40 |
| 06/17/2026 16:55 | 12 | 55.40 |
| 06/17/2026 16:55 | 100 | 55.40 |
| 06/17/2026 16:55 | 100 | 55.40 |
| 06/17/2026 16:55 | 9 | 55.41 |
| 06/17/2026 16:55 | 9 | 55.41 |
| 06/17/2026 16:55 | 9 | 55.42 |
| 06/17/2026 16:55 | 60 | 55.41 |
| 06/17/2026 16:55 | 20 | 55.41 |
| 06/17/2026 16:55 | 5 | 55.41 |
| 06/17/2026 16:55 | 60 | 55.42 |
| 06/17/2026 16:55 | 54 | 55.42 |
| 06/17/2026 16:55 | 26 | 55.42 |
| 06/17/2026 16:55 | 74 | 55.42 |
| 06/17/2026 16:55 | 80 | 55.43 |
| 06/17/2026 16:54 | 1 | 55.48 |
| 06/17/2026 16:53 | 7 | 55.44 |
| 06/17/2026 16:52 | 6 | 55.49 |
| 06/17/2026 16:52 | 177 | 55.46 |
| 06/17/2026 16:52 | 23 | 55.46 |
| 06/17/2026 16:52 | 77 | 55.46 |
| 06/17/2026 16:52 | 74 | 55.45 |
| 06/17/2026 16:52 | 74 | 55.45 |
| 06/17/2026 16:52 | 126 | 55.45 |
| 06/17/2026 16:52 | 74 | 55.44 |
| 06/17/2026 16:52 | 100 | 55.44 |
| 06/17/2026 16:52 | 30 | 55.43 |
| 06/17/2026 16:52 | 75 | 55.43 |
| 06/17/2026 16:52 | 25 | 55.43 |
| 06/17/2026 16:52 | 1 | 55.43 |
| 06/17/2026 16:52 | 100 | 55.43 |
| 06/17/2026 16:52 | 100 | 55.41 |
| 06/17/2026 16:52 | 25 | 55.42 |
| 06/17/2026 16:52 | 100 | 55.39 |
| 06/17/2026 16:51 | 25 | 55.385 |
| 06/17/2026 16:51 | 180 | 55.36 |
| 06/17/2026 16:51 | 180 | 55.36 |
| 06/17/2026 16:51 | 100 | 55.36 |
| 06/17/2026 16:50 | 20 | 55.44 |
| 06/17/2026 16:50 | 6 | 55.42 |
| 06/17/2026 16:50 | 5 | 55.41 |
| 06/17/2026 16:50 | 13 | 55.41 |
| 06/17/2026 16:50 | 12 | 55.38 |
| 06/17/2026 16:50 | 30 | 55.33 |
| 06/17/2026 16:50 | 57 | 55.33 |
| 06/17/2026 16:50 | 36 | 55.35 |
| 06/17/2026 16:50 | 120 | 55.33 |
| 06/17/2026 16:50 | 20 | 55.33 |
| 06/17/2026 16:50 | 119 | 55.33 |
| 06/17/2026 16:50 | 2 | 55.33 |
| 06/17/2026 16:50 | 100 | 55.33 |
| 06/17/2026 16:50 | 40 | 55.32 |
| 06/17/2026 16:50 | 50 | 55.32 |
| 06/17/2026 16:50 | 25 | 55.32 |
| 06/17/2026 16:50 | 61 | 55.32 |
| 06/17/2026 16:50 | 100 | 55.31 |
| 06/17/2026 16:48 | 91 | 55.24 |
| 06/17/2026 16:48 | 50 | 55.26 |
| 06/17/2026 16:48 | 92 | 55.29 |
| 06/17/2026 16:48 | 8 | 55.29 |
| 06/17/2026 16:48 | 92 | 55.29 |
| 06/17/2026 16:48 | 8 | 55.29 |
| 06/17/2026 16:48 | 54 | 55.29 |
| 06/17/2026 16:48 | 46 | 55.29 |
| 06/17/2026 16:48 | 100 | 55.29 |
| 06/17/2026 16:48 | 1 | 55.29 |
| 06/17/2026 16:48 | 1 | 55.29 |
| 06/17/2026 16:48 | 54 | 55.29 |
| 06/17/2026 16:48 | 6 | 55.29 |
| 06/17/2026 16:48 | 40 | 55.29 |
| 06/17/2026 16:48 | 81 | 55.29 |
| 06/17/2026 16:48 | 100 | 55.29 |
| 06/17/2026 16:48 | 2 | 55.27 |
| 06/17/2026 16:48 | 2 | 55.26 |
| 06/17/2026 16:48 | 4 | 55.26 |
| 06/17/2026 16:48 | 24 | 55.21 |
| 06/17/2026 16:48 | 1 | 55.24 |
| 06/17/2026 16:48 | 1 | 55.24 |
| 06/17/2026 16:48 | 1 | 55.24 |
| 06/17/2026 16:48 | 1 | 55.24 |
| 06/17/2026 16:48 | 13 | 55.24 |
| 06/17/2026 16:47 | 100 | 55.19 |
| 06/17/2026 16:47 | 4 | 55.17 |
| 06/17/2026 16:47 | 2 | 55.17 |
| 06/17/2026 16:47 | 174 | 55.17 |
| 06/17/2026 16:47 | 14 | 55.17 |
| 06/17/2026 16:47 | 2 | 55.17 |
| 06/17/2026 16:47 | 5 | 55.14 |
| 06/17/2026 16:47 | 5 | 55.15 |
| 06/17/2026 16:47 | 25 | 55.14 |
| 06/17/2026 16:47 | 25 | 55.14 |
| 06/17/2026 16:47 | 25 | 55.14 |
| 06/17/2026 16:47 | 25 | 55.14 |
| 06/17/2026 16:47 | 25 | 55.14 |
| 06/17/2026 16:47 | 25 | 55.14 |
| 06/17/2026 16:47 | 25 | 55.14 |
| 06/17/2026 16:47 | 25 | 55.14 |
| 06/17/2026 16:47 | 25 | 55.14 |
| 06/17/2026 16:47 | 25 | 55.14 |
| 06/17/2026 16:47 | 1 | 55.18 |
| 06/17/2026 16:47 | 10 | 55.18 |
| 06/17/2026 16:47 | 13 | 55.18 |
| 06/17/2026 16:47 | 7 | 55.18 |
| 06/17/2026 16:47 | 1 | 55.18 |
| 06/17/2026 16:47 | 1 | 55.14 |
| 06/17/2026 16:47 | 4 | 55.14 |
| 06/17/2026 16:47 | 37 | 55.18 |
| 06/17/2026 16:47 | 15 | 55.18 |
| 06/17/2026 16:47 | 148 | 55.18 |
| 06/17/2026 16:47 | 100 | 55.18 |
| 06/17/2026 16:47 | 100 | 55.18 |
| 06/17/2026 16:47 | 100 | 55.18 |
| 06/17/2026 16:47 | 45 | 55.19 |
| 06/17/2026 16:47 | 160 | 55.18 |
| 06/17/2026 16:47 | 100 | 55.18 |
| 06/17/2026 16:47 | 48 | 55.18 |
| 06/17/2026 16:47 | 14 | 55.19 |
| 06/17/2026 16:47 | 7 | 55.19 |
| 06/17/2026 16:47 | 7 | 55.19 |
| 06/17/2026 16:47 | 81 | 55.20 |
| 06/17/2026 16:47 | 19 | 55.20 |
| 06/17/2026 16:47 | 100 | 55.20 |
| 06/17/2026 16:47 | 3 | 55.20 |
| 06/17/2026 16:47 | 84 | 55.24 |
| 06/17/2026 16:47 | 16 | 55.24 |
| 06/17/2026 16:47 | 100 | 55.24 |
| 06/17/2026 16:47 | 29 | 55.24 |
| 06/17/2026 16:47 | 5 | 55.24 |
| 06/17/2026 16:47 | 29 | 55.30 |
| 06/17/2026 16:47 | 22 | 55.23 |
| 06/17/2026 16:47 | 5 | 55.23 |
| 06/17/2026 16:47 | 116 | 55.25 |
| 06/17/2026 16:47 | 125 | 55.26 |
| 06/17/2026 16:47 | 240 | 55.27 |
| 06/17/2026 16:47 | 6 | 55.27 |
| 06/17/2026 16:47 | 100 | 55.28 |
| 06/17/2026 16:47 | 100 | 55.29 |
| 06/17/2026 16:47 | 240 | 55.32 |
| 06/17/2026 16:47 | 100 | 55.32 |
| 06/17/2026 16:47 | 24 | 55.34 |
| 06/17/2026 16:47 | 25 | 55.36 |
| 06/17/2026 16:47 | 5 | 55.38 |
| 06/17/2026 16:47 | 22 | 55.39 |
| 06/17/2026 16:47 | 100 | 55.39 |
| 06/17/2026 16:47 | 29 | 55.39 |
| 06/17/2026 16:47 | 10 | 55.39 |
| 06/17/2026 16:47 | 100 | 55.42 |
| 06/17/2026 16:47 | 133 | 55.42 |
| 06/17/2026 16:47 | 100 | 55.42 |
| 06/17/2026 16:47 | 9 | 55.42 |
| 06/17/2026 16:47 | 56 | 55.42 |
| 06/17/2026 16:47 | 19 | 55.42 |
| 06/17/2026 16:47 | 5 | 55.47 |
| 06/17/2026 16:46 | 6 | 55.53 |
| 06/17/2026 16:46 | 1 | 55.52 |
| 06/17/2026 16:46 | 100 | 55.51 |
| 06/17/2026 16:46 | 12 | 55.50 |
| 06/17/2026 16:46 | 200 | 55.49 |
| 06/17/2026 16:46 | 1 | 55.49 |
| 06/17/2026 16:46 | 85 | 55.49 |
| 06/17/2026 16:46 | 15 | 55.49 |
| 06/17/2026 16:46 | 100 | 55.49 |
| 06/17/2026 16:46 | 1 | 55.49 |
| 06/17/2026 16:46 | 100 | 55.49 |
| 06/17/2026 16:46 | 1 | 55.49 |
| 06/17/2026 16:46 | 1 | 55.49 |
| 06/17/2026 16:46 | 7 | 55.49 |
| 06/17/2026 16:46 | 100 | 55.49 |
| 06/17/2026 16:46 | 60 | 55.49 |
| 06/17/2026 16:46 | 1 | 55.48 |
| 06/17/2026 16:45 | 99 | 55.46 |
| 06/17/2026 16:45 | 100 | 55.47 |
| 06/17/2026 16:45 | 1 | 55.47 |
| 06/17/2026 16:44 | 1 | 55.41 |
| 06/17/2026 16:43 | 25 | 55.34 |
| 06/17/2026 16:43 | 242 | 55.34 |
| 06/17/2026 16:43 | 1 | 55.34 |
| 06/17/2026 16:43 | 1 | 55.35 |
| 06/17/2026 16:43 | 35 | 55.40 |
| 06/17/2026 16:43 | 65 | 55.40 |
| 06/17/2026 16:43 | 15 | 55.40 |
| 06/17/2026 16:43 | 1 | 55.40 |
| 06/17/2026 16:43 | 17 | 55.40 |
| 06/17/2026 16:43 | 2 | 55.40 |
| 06/17/2026 16:43 | 98 | 55.40 |
| 06/17/2026 16:43 | 2 | 55.39 |
| 06/17/2026 16:43 | 100 | 55.34 |
| 06/17/2026 16:42 | 5 | 55.33 |
| 06/17/2026 16:42 | 14 | 55.39 |
| 06/17/2026 16:42 | 2 | 55.38 |
| 06/17/2026 16:42 | 10 | 55.38 |
| 06/17/2026 16:42 | 100 | 55.38 |
| 06/17/2026 16:42 | 90 | 55.38 |
| 06/17/2026 16:42 | 1 | 55.38 |
| 06/17/2026 16:42 | 100 | 55.38 |
| 06/17/2026 16:42 | 51 | 55.38 |
| 06/17/2026 16:42 | 1 | 55.38 |
| 06/17/2026 16:42 | 1 | 55.38 |
| 06/17/2026 16:42 | 175 | 55.38 |
| 06/17/2026 16:42 | 90 | 55.38 |
| 06/17/2026 16:42 | 334 | 55.38 |
| 06/17/2026 16:41 | 5 | 55.34 |
| 06/17/2026 16:41 | 15 | 55.32 |
| 06/17/2026 16:41 | 25 | 55.35 |
| 06/17/2026 16:41 | 25 | 55.35 |
| 06/17/2026 16:41 | 100 | 55.38 |
| 06/17/2026 16:41 | 29 | 55.46 |
| 06/17/2026 16:41 | 2 | 55.42 |
| 06/17/2026 16:39 | 1 | 55.46 |
| 06/17/2026 16:39 | 12 | 55.50 |
| 06/17/2026 16:39 | 100 | 55.51 |
| 06/17/2026 16:39 | 12 | 55.54 |
| 06/17/2026 16:39 | 12 | 55.54 |
| 06/17/2026 16:39 | 5 | 55.54 |
| 06/17/2026 16:39 | 24 | 55.57 |
| 06/17/2026 16:37 | 1 | 55.64 |
| 06/17/2026 16:36 | 25 | 55.655 |
| 06/17/2026 16:36 | 25 | 55.655 |
| 06/17/2026 16:36 | 5 | 55.67 |
| 06/17/2026 16:35 | 1 | 55.77 |
| 06/17/2026 16:35 | 10 | 55.77 |
| 06/17/2026 16:35 | 1 | 55.77 |
| 06/17/2026 16:35 | 100 | 55.78 |
| 06/17/2026 16:35 | 1 | 55.82 |
| 06/17/2026 16:35 | 99 | 55.82 |
| 06/17/2026 16:35 | 25 | 55.90 |
| 06/17/2026 16:35 | 29 | 55.86 |
| 06/17/2026 16:35 | 53 | 55.86 |
| 06/17/2026 16:35 | 16 | 55.86 |
| 06/17/2026 16:35 | 5 | 55.87 |
| 06/17/2026 16:35 | 5 | 55.89 |
| 06/17/2026 16:35 | 120 | 55.89 |
| 06/17/2026 16:35 | 25 | 55.89 |
| 06/17/2026 16:35 | 120 | 55.89 |
| 06/17/2026 16:35 | 5 | 55.89 |
| 06/17/2026 16:34 | 2 | 55.96 |
| 06/17/2026 16:34 | 1 | 55.96 |
| 06/17/2026 16:34 | 100 | 55.96 |
| 06/17/2026 16:34 | 18 | 55.87 |
| 06/17/2026 16:33 | 100 | 55.87 |
| 06/17/2026 16:33 | 10 | 55.94 |
| 06/17/2026 16:33 | 100 | 55.95 |
| 06/17/2026 16:33 | 1 | 55.96 |
| 06/17/2026 16:33 | 178 | 55.96 |
| 06/17/2026 16:33 | 100 | 55.96 |
| 06/17/2026 16:32 | 29 | 55.97 |
| 06/17/2026 16:32 | 38 | 55.97 |
| 06/17/2026 16:32 | 240 | 55.97 |
| 06/17/2026 16:32 | 10 | 55.99 |
| 06/17/2026 16:32 | 25 | 56.04 |
| 06/17/2026 16:32 | 13 | 56.10 |
| 06/17/2026 16:32 | 12 | 56.10 |
| 06/17/2026 16:32 | 1 | 56.05 |
| 06/17/2026 16:32 | 4 | 56.05 |
| 06/17/2026 16:32 | 1 | 56.05 |
| 06/17/2026 16:32 | 32 | 56.04 |
| 06/17/2026 16:32 | 49 | 56.04 |
| 06/17/2026 16:32 | 5 | 56.04 |
| 06/17/2026 16:32 | 100 | 56.03 |
| 06/17/2026 16:32 | 100 | 56.03 |
| 06/17/2026 16:32 | 5 | 56.03 |
| 06/17/2026 16:32 | 100 | 56.03 |
| 06/17/2026 16:32 | 2 | 56.02 |
| 06/17/2026 16:32 | 1 | 56.02 |
| 06/17/2026 16:32 | 99 | 56.02 |
| 06/17/2026 16:32 | 1 | 56.02 |
| 06/17/2026 16:32 | 1 | 56.02 |
| 06/17/2026 16:32 | 1 | 56.02 |
| 06/17/2026 16:32 | 13 | 56.02 |
| 06/17/2026 16:32 | 74 | 56.01 |
| 06/17/2026 16:32 | 25 | 55.98 |
| 06/17/2026 16:31 | 120 | 55.95 |
| 06/17/2026 16:30 | 50 | 56.00 |
| 06/17/2026 16:30 | 240 | 55.985 |
| 06/17/2026 16:30 | 77 | 56.03 |
| 06/17/2026 16:30 | 100 | 56.03 |
| 06/17/2026 16:30 | 1 | 56.03 |
| 06/17/2026 16:30 | 63 | 56.03 |
| 06/17/2026 16:30 | 37 | 56.03 |
| 06/17/2026 16:30 | 1 | 56.03 |
| 06/17/2026 16:29 | 42 | 55.94 |
| 06/17/2026 16:29 | 48 | 55.94 |
| 06/17/2026 16:28 | 48 | 55.94 |
| 06/17/2026 16:25 | 300 | 55.96 |
| 06/17/2026 16:25 | 300 | 55.96 |
| 06/17/2026 16:25 | 200 | 55.96 |
| 06/17/2026 16:25 | 1 | 55.94 |
| 06/17/2026 16:25 | 68 | 55.93 |
| 06/17/2026 16:25 | 100 | 55.93 |
| 06/17/2026 16:25 | 1 | 55.91 |
| 06/17/2026 16:25 | 1 | 55.91 |
| 06/17/2026 16:25 | 63 | 55.91 |
| 06/17/2026 16:25 | 18 | 55.91 |
| 06/17/2026 16:25 | 13 | 55.91 |
| 06/17/2026 16:25 | 6 | 55.91 |
| 06/17/2026 16:24 | 25 | 55.885 |
| 06/17/2026 16:24 | 25 | 55.885 |
| 06/17/2026 16:24 | 25 | 55.885 |
| 06/17/2026 16:24 | 7 | 55.89 |
| 06/17/2026 16:24 | 10 | 55.89 |
| 06/17/2026 16:24 | 100 | 55.89 |
| 06/17/2026 16:24 | 66 | 55.89 |
| 06/17/2026 16:24 | 12 | 55.89 |
| 06/17/2026 16:24 | 100 | 55.89 |
| 06/17/2026 16:24 | 36 | 55.89 |
| 06/17/2026 16:24 | 74 | 55.88 |
| 06/17/2026 16:24 | 49 | 55.88 |
| 06/17/2026 16:24 | 11 | 55.88 |
| 06/17/2026 16:24 | 100 | 55.88 |
| 06/17/2026 16:24 | 73 | 55.88 |
| 06/17/2026 16:24 | 58 | 55.88 |
| 06/17/2026 16:24 | 22 | 55.88 |
| 06/17/2026 16:24 | 49 | 55.87 |
| 06/17/2026 16:24 | 25 | 55.87 |
| 06/17/2026 16:23 | 1 | 55.86 |
| 06/17/2026 16:23 | 36 | 55.86 |
| 06/17/2026 16:23 | 5 | 55.86 |
| 06/17/2026 16:23 | 5 | 55.86 |
| 06/17/2026 16:23 | 100 | 55.86 |
| 06/17/2026 16:23 | 5 | 55.87 |
| 06/17/2026 16:23 | 5 | 55.87 |
| 06/17/2026 16:23 | 47 | 55.87 |
| 06/17/2026 16:23 | 153 | 55.87 |
| 06/17/2026 16:23 | 5 | 55.87 |
| 06/17/2026 16:23 | 1 | 55.87 |
| 06/17/2026 16:23 | 9 | 55.87 |
| 06/17/2026 16:20 | 1 | 55.95 |
| 06/17/2026 16:18 | 5 | 55.92 |
| 06/17/2026 16:18 | 10 | 55.87 |
| 06/17/2026 16:18 | 8 | 55.89 |
| 06/17/2026 16:18 | 1 | 55.89 |
| 06/17/2026 16:18 | 5 | 55.92 |
| 06/17/2026 16:18 | 5 | 55.93 |
| 06/17/2026 16:18 | 100 | 55.99 |
| 06/17/2026 16:18 | 18 | 56.04 |
| 06/17/2026 16:15 | 2 | 56.02 |
| 06/17/2026 16:15 | 3 | 56.02 |
| 06/17/2026 16:15 | 16 | 56.02 |
| 06/17/2026 16:15 | 274 | 56.035 |
| 06/17/2026 16:15 | 25 | 56.035 |
| 06/17/2026 16:15 | 1 | 56.02 |
| 06/17/2026 16:15 | 1 | 55.98 |
| 06/17/2026 16:14 | 16 | 55.93 |
| 06/17/2026 16:14 | 17 | 55.92 |
| 06/17/2026 16:14 | 18 | 55.92 |
| 06/17/2026 16:14 | 14 | 55.92 |
| 06/17/2026 16:14 | 16 | 55.91 |
| 06/17/2026 16:14 | 14 | 55.90 |
| 06/17/2026 16:14 | 33 | 55.88 |
| 06/17/2026 16:14 | 67 | 55.88 |
| 06/17/2026 16:14 | 39 | 55.87 |
| 06/17/2026 16:14 | 100 | 55.87 |
| 06/17/2026 16:14 | 35 | 55.87 |
| 06/17/2026 16:14 | 21 | 55.87 |
| 06/17/2026 16:14 | 1 | 55.87 |
| 06/17/2026 16:14 | 21 | 55.87 |
| 06/17/2026 16:14 | 100 | 55.78 |
| 06/17/2026 16:13 | 3 | 55.84 |
| 06/17/2026 16:13 | 2 | 55.84 |
| 06/17/2026 16:13 | 3 | 55.85 |
| 06/17/2026 16:13 | 5 | 55.85 |
| 06/17/2026 16:13 | 5 | 55.85 |
| 06/17/2026 16:13 | 11 | 55.85 |
| 06/17/2026 16:13 | 11 | 55.85 |
| 06/17/2026 16:13 | 41 | 55.86 |
| 06/17/2026 16:13 | 162 | 55.86 |
| 06/17/2026 16:13 | 100 | 55.86 |
| 06/17/2026 16:13 | 16 | 55.86 |
| 06/17/2026 16:13 | 11 | 55.87 |
| 06/17/2026 16:13 | 1 | 55.87 |
| 06/17/2026 16:13 | 1 | 55.87 |
| 06/17/2026 16:13 | 100 | 55.87 |
| 06/17/2026 16:13 | 5 | 55.87 |
| 06/17/2026 16:13 | 100 | 55.88 |
| 06/17/2026 16:13 | 1 | 55.88 |
| 06/17/2026 16:13 | 28 | 55.88 |
| 06/17/2026 16:13 | 5 | 55.88 |
| 06/17/2026 16:13 | 67 | 55.88 |
| 06/17/2026 16:13 | 5 | 55.88 |
| 06/17/2026 16:13 | 5 | 55.89 |
| 06/17/2026 16:13 | 95 | 55.90 |
| 06/17/2026 16:13 | 5 | 55.90 |
| 06/17/2026 16:12 | 112 | 55.92 |
| 06/17/2026 16:12 | 99 | 55.97 |
| 06/17/2026 16:12 | 1 | 55.97 |
| 06/17/2026 16:12 | 1 | 55.96 |
| 06/17/2026 16:11 | 1 | 55.97 |
| 06/17/2026 16:11 | 78 | 55.97 |
| 06/17/2026 16:11 | 100 | 55.97 |
| 06/17/2026 16:11 | 30 | 55.97 |
| 06/17/2026 16:11 | 100 | 55.96 |
| 06/17/2026 16:11 | 300 | 55.98 |
| 06/17/2026 16:11 | 22 | 55.97 |
| 06/17/2026 16:11 | 78 | 55.97 |
| 06/17/2026 16:11 | 22 | 55.97 |
| 06/17/2026 16:11 | 67 | 55.97 |
| 06/17/2026 16:11 | 133 | 55.97 |
| 06/17/2026 16:11 | 100 | 55.97 |
| 06/17/2026 16:11 | 41 | 55.97 |
| 06/17/2026 16:11 | 1 | 55.97 |
| 06/17/2026 16:11 | 100 | 55.97 |
| 06/17/2026 16:10 | 5 | 55.90 |
| 06/17/2026 16:10 | 42 | 55.91 |
| 06/17/2026 16:10 | 58 | 55.91 |
| 06/17/2026 16:10 | 5 | 55.94 |
| 06/17/2026 16:10 | 26 | 55.95 |
| 06/17/2026 16:10 | 100 | 55.96 |
| 06/17/2026 16:08 | 25 | 56.03 |
| 06/17/2026 16:08 | 300 | 56.07 |
| 06/17/2026 16:08 | 84 | 56.02 |
| 06/17/2026 16:08 | 53 | 55.99 |
| 06/17/2026 16:08 | 100 | 55.98 |
| 06/17/2026 16:08 | 12 | 55.98 |
| 06/17/2026 16:08 | 4 | 55.98 |
| 06/17/2026 16:08 | 96 | 55.98 |
| 06/17/2026 16:08 | 82 | 55.98 |
| 06/17/2026 16:08 | 15 | 55.98 |
| 06/17/2026 16:08 | 7 | 55.98 |
| 06/17/2026 16:08 | 8 | 55.98 |
| 06/17/2026 16:08 | 15 | 55.98 |
| 06/17/2026 16:08 | 15 | 55.98 |
| 06/17/2026 16:08 | 12 | 55.98 |
| 06/17/2026 16:08 | 50 | 55.98 |
| 06/17/2026 16:08 | 50 | 55.98 |
| 06/17/2026 16:08 | 50 | 55.98 |
| 06/17/2026 16:08 | 100 | 55.98 |
| 06/17/2026 16:08 | 100 | 55.96 |
| 06/17/2026 16:08 | 100 | 55.96 |
| 06/17/2026 16:08 | 100 | 55.96 |
| 06/17/2026 16:08 | 5 | 55.96 |
| 06/17/2026 16:03 | 1 | 55.83 |
| 06/17/2026 16:03 | 100 | 55.83 |
| 06/17/2026 16:03 | 1 | 55.86 |
| 06/17/2026 16:02 | 240 | 55.97 |
| 06/17/2026 16:02 | 25 | 55.97 |
| 06/17/2026 16:02 | 335 | 55.97 |
| 06/17/2026 16:02 | 72 | 55.97 |
| 06/17/2026 16:02 | 78 | 55.97 |
| 06/17/2026 16:02 | 150 | 55.97 |
| 06/17/2026 16:02 | 5 | 55.97 |
| 06/17/2026 16:02 | 2 | 55.98 |
| 06/17/2026 16:02 | 75 | 56.01 |
| 06/17/2026 16:02 | 25 | 56.01 |
| 06/17/2026 16:02 | 178 | 56.03 |
| 06/17/2026 16:02 | 5 | 56.03 |
| 06/17/2026 16:02 | 1 | 56.095 |
| 06/17/2026 16:02 | 9 | 56.11 |
| 06/17/2026 16:02 | 26 | 56.19 |
| 06/17/2026 16:02 | 1 | 56.19 |
| 06/17/2026 16:02 | 1 | 56.18 |
| 06/17/2026 16:02 | 41 | 56.16 |
| 06/17/2026 16:02 | 159 | 56.16 |
| 06/17/2026 16:02 | 31 | 56.16 |
| 06/17/2026 16:02 | 100 | 56.16 |
| 06/17/2026 16:02 | 69 | 56.16 |
| 06/17/2026 16:02 | 8 | 56.16 |
| 06/17/2026 16:02 | 100 | 56.16 |
| 06/17/2026 16:02 | 100 | 56.16 |
| 06/17/2026 16:02 | 100 | 56.15 |
| 06/17/2026 16:02 | 9 | 56.13 |
| 06/17/2026 16:02 | 1 | 56.13 |
| 06/17/2026 16:02 | 99 | 56.13 |
| 06/17/2026 16:01 | 16 | 56.11 |
| 06/17/2026 16:01 | 1 | 56.13 |
| 06/17/2026 16:00 | 40 | 56.09 |
| 06/17/2026 16:00 | 70 | 56.09 |
| 06/17/2026 16:00 | 86 | 56.09 |
| 06/17/2026 16:00 | 38 | 56.09 |
| 06/17/2026 16:00 | 1 | 56.09 |
| 06/17/2026 16:00 | 100 | 56.10 |
| 06/17/2026 16:00 | 67 | 56.09 |
| 06/17/2026 16:00 | 38 | 56.12 |
| 06/17/2026 16:00 | 1 | 56.06 |
| 06/17/2026 16:00 | 68 | 56.12 |
| 06/17/2026 16:00 | 1 | 56.06 |
| 06/17/2026 16:00 | 1 | 56.07 |
| 06/17/2026 16:00 | 1 | 56.08 |
| 06/17/2026 16:00 | 300 | 56.09 |
| 06/17/2026 16:00 | 100 | 56.095 |
| 06/17/2026 16:00 | 178 | 56.09 |
| 06/17/2026 16:00 | 1 | 56.09 |
| 06/17/2026 16:00 | 99 | 56.09 |
| 06/17/2026 16:00 | 1 | 56.11 |
| 06/17/2026 16:00 | 237 | 56.14 |
| 06/17/2026 16:00 | 1 | 56.14 |
| 06/17/2026 16:00 | 67 | 56.12 |
| 06/17/2026 16:00 | 197 | 56.12 |
| 06/17/2026 16:00 | 5 | 56.13 |
| 06/17/2026 15:59 | 1 | 56.23 |
| 06/17/2026 15:58 | 1 | 56.25 |
| 06/17/2026 15:58 | 100 | 56.24 |
| 06/17/2026 15:58 | 100 | 56.24 |
| 06/17/2026 15:58 | 21 | 56.24 |
| 06/17/2026 15:58 | 79 | 56.24 |
| 06/17/2026 15:57 | 1 | 56.19 |
| 06/17/2026 15:57 | 178 | 56.19 |
| 06/17/2026 15:57 | 100 | 56.19 |
| 06/17/2026 15:57 | 18 | 56.19 |
| 06/17/2026 15:57 | 1 | 56.19 |
| 06/17/2026 15:56 | 1 | 56.22 |
| 06/17/2026 15:56 | 16 | 56.14 |
| 06/17/2026 15:56 | 1 | 56.29 |
| 06/17/2026 15:55 | 24 | 56.23 |
| 06/17/2026 15:55 | 53 | 56.13 |
| 06/17/2026 15:55 | 33 | 56.13 |
| 06/17/2026 15:55 | 73 | 56.28 |
| 06/17/2026 15:55 | 1 | 56.26 |
| 06/17/2026 15:55 | 1 | 56.26 |
| 06/17/2026 15:55 | 2 | 56.25 |
| 06/17/2026 15:55 | 1 | 56.23 |
| 06/17/2026 15:55 | 100 | 56.22 |
| 06/17/2026 15:54 | 3 | 56.07 |
| 06/17/2026 15:54 | 25 | 56.15 |
| 06/17/2026 15:54 | 1 | 56.22 |
| 06/17/2026 15:53 | 17 | 56.16 |
| 06/17/2026 15:52 | 100 | 56.22 |
| 06/17/2026 15:52 | 1 | 56.22 |
| 06/17/2026 15:52 | 5 | 56.22 |
| 06/17/2026 15:51 | 1 | 56.16 |
| 06/17/2026 15:51 | 1 | 56.16 |
| 06/17/2026 15:51 | 100 | 56.16 |
| 06/17/2026 15:51 | 100 | 56.13 |
| 06/17/2026 15:51 | 5 | 56.12 |
| 06/17/2026 15:51 | 1 | 56.12 |
| 06/17/2026 15:51 | 100 | 56.11 |
| 06/17/2026 15:51 | 121 | 56.11 |
| 06/17/2026 15:51 | 11 | 56.11 |
| 06/17/2026 15:51 | 100 | 56.11 |
| 06/17/2026 15:51 | 1 | 56.11 |
| 06/17/2026 15:51 | 1 | 56.11 |
| 06/17/2026 15:50 | 5 | 55.91 |
| 06/17/2026 15:47 | 22 | 56.06 |
| 06/17/2026 15:46 | 7 | 56.07 |
| 06/17/2026 15:45 | 1 | 56.10 |
| 06/17/2026 15:45 | 1 | 56.07 |
| 06/17/2026 15:45 | 24 | 56.01 |
| 06/17/2026 15:45 | 8 | 55.94 |
| 06/17/2026 15:45 | 18 | 55.94 |
| 06/17/2026 15:45 | 2 | 56.07 |
| 06/17/2026 15:45 | 4 | 56.07 |
| 06/17/2026 15:45 | 10 | 56.07 |
| 06/17/2026 15:45 | 34 | 56.07 |
| 06/17/2026 15:45 | 50 | 55.96 |
| 06/17/2026 15:45 | 50 | 55.98 |
| 06/17/2026 15:45 | 50 | 55.98 |
| 06/17/2026 15:45 | 48 | 55.98 |
| 06/17/2026 15:45 | 4 | 55.94 |
| 06/17/2026 15:45 | 83 | 56.00 |
| 06/17/2026 15:45 | 17 | 56.00 |
| 06/17/2026 15:45 | 42 | 55.96 |
| 06/17/2026 15:45 | 5 | 55.96 |
| 06/17/2026 15:45 | 95 | 55.96 |
| 06/17/2026 15:44 | 3 | 55.86 |
| 06/17/2026 15:44 | 2 | 55.89 |
| 06/17/2026 15:44 | 1 | 55.83 |
| 06/17/2026 15:43 | 8 | 55.79 |
| 06/17/2026 15:40 | 93 | 55.81 |
| 06/17/2026 15:40 | 3 | 55.81 |
| 06/17/2026 15:40 | 1 | 55.86 |
| 06/17/2026 15:40 | 2 | 55.85 |
| 06/17/2026 15:40 | 2 | 55.85 |
| 06/17/2026 15:40 | 2 | 55.82 |
| 06/17/2026 15:40 | 47 | 55.82 |
| 06/17/2026 15:40 | 51 | 55.82 |
| 06/17/2026 15:37 | 50 | 55.46 |
| 06/17/2026 15:37 | 50 | 55.46 |
| 06/17/2026 15:37 | 50 | 55.46 |
| 06/17/2026 15:37 | 50 | 55.46 |
| 06/17/2026 15:37 | 100 | 55.46 |
| 06/17/2026 15:37 | 100 | 55.46 |
| 06/17/2026 15:37 | 50 | 55.45 |
| 06/17/2026 15:37 | 50 | 55.45 |
| 06/17/2026 15:37 | 50 | 55.45 |
| 06/17/2026 15:37 | 100 | 55.43 |
| 06/17/2026 15:37 | 99 | 55.40 |
| 06/17/2026 15:37 | 1 | 55.36 |
| 06/17/2026 15:37 | 1 | 55.41 |
| 06/17/2026 15:37 | 27 | 55.41 |
| 06/17/2026 15:37 | 100 | 55.41 |
| 06/17/2026 15:37 | 55 | 55.41 |
| 06/17/2026 15:37 | 545 | 55.41 |
| 06/17/2026 15:37 | 125 | 55.42 |
| 06/17/2026 15:37 | 58 | 55.42 |
| 06/17/2026 15:37 | 182 | 55.42 |
| 06/17/2026 15:37 | 6 | 55.46 |
| 06/17/2026 15:36 | 10 | 55.54 |
| 06/17/2026 15:36 | 100 | 55.59 |
| 06/17/2026 15:36 | 100 | 55.60 |
| 06/17/2026 15:36 | 1 | 55.61 |
| 06/17/2026 15:36 | 89 | 55.61 |
| 06/17/2026 15:36 | 111 | 55.61 |
| 06/17/2026 15:36 | 100 | 55.61 |
| 06/17/2026 15:36 | 89 | 55.62 |
| 06/17/2026 15:36 | 1 | 55.62 |
| 06/17/2026 15:35 | 1 | 55.785 |
| 06/17/2026 15:35 | 25 | 55.78 |
| 06/17/2026 15:34 | 1 | 55.775 |
| 06/17/2026 15:34 | 23 | 55.70 |
| 06/17/2026 15:34 | 77 | 55.70 |
| 06/17/2026 15:34 | 23 | 55.68 |
| 06/17/2026 15:34 | 57 | 55.68 |
| 06/17/2026 15:34 | 43 | 55.67 |
| 06/17/2026 15:34 | 1 | 55.67 |
| 06/17/2026 15:34 | 36 | 55.67 |
| 06/17/2026 15:34 | 2 | 55.51 |
| 06/17/2026 15:34 | 48 | 55.51 |
| 06/17/2026 15:34 | 25 | 55.51 |
| 06/17/2026 15:34 | 25 | 55.51 |
| 06/17/2026 15:32 | 8 | 55.37 |
| 06/17/2026 15:31 | 10 | 55.43 |
| 06/17/2026 15:31 | 14 | 55.26 |
| 06/17/2026 15:31 | 26 | 55.26 |
| 06/17/2026 15:31 | 1 | 55.26 |
| 06/17/2026 15:31 | 4 | 55.26 |
| 06/17/2026 15:31 | 1 | 55.17 |
| 06/17/2026 15:31 | 1 | 55.22 |
| 06/17/2026 15:31 | 2 | 55.22 |
| 06/17/2026 15:31 | 5 | 55.29 |
| 06/17/2026 15:31 | 14 | 55.22 |
| 06/17/2026 15:31 | 28 | 55.22 |
| 06/17/2026 15:31 | 56 | 55.26 |
| 06/17/2026 15:31 | 5 | 55.32 |
| 06/17/2026 15:31 | 25 | 55.37 |
| 06/17/2026 15:31 | 5 | 55.35 |
| 06/17/2026 15:30 | 25 | 55.37 |
| 06/17/2026 15:30 | 9 | 55.37 |
| 06/17/2026 15:30 | 5 | 55.41 |
| 06/17/2026 15:30 | 30 | 55.45 |
| 06/17/2026 15:30 | 60 | 55.45 |
| 06/17/2026 15:30 | 5 | 55.47 |
| 06/17/2026 15:30 | 5 | 55.50 |
| 06/17/2026 15:30 | 9 | 55.55 |
| 06/17/2026 15:30 | 16 | 55.55 |
| 06/17/2026 15:30 | 16 | 55.60 |
| 06/17/2026 15:30 | 1 | 55.60 |
| 06/17/2026 15:30 | 20 | 55.60 |
| 06/17/2026 15:30 | 6 | 55.60 |
| 06/17/2026 15:30 | 3 | 55.60 |
| 06/17/2026 15:30 | 3 | 55.60 |
| 06/17/2026 15:30 | 7 | 55.60 |
| 06/17/2026 15:30 | 4 | 55.60 |
| 06/17/2026 15:30 | 30 | 55.60 |
| 06/17/2026 15:30 | 26 | 55.60 |
| 06/17/2026 15:30 | 60 | 55.60 |
| 06/17/2026 15:30 | 20 | 55.60 |
| 06/17/2026 15:30 | 18 | 55.60 |
| 06/17/2026 15:30 | 5 | 55.60 |
| 06/17/2026 15:30 | 90 | 55.61 |
| 06/17/2026 15:30 | 225 | 55.93 |
| 06/17/2026 15:30 | 25 | 55.93 |
| 06/17/2026 15:30 | 25 | 55.93 |
| 06/17/2026 15:30 | 25 | 55.93 |
| 06/17/2026 15:30 | 7454 | 56.08 |
| 06/17/2026 15:30 | 24 | 56.21 |
| 06/17/2026 10:07 | 26 | 55.69 |
| 06/17/2026 10:07 | 26 | 55.69 |
| 06/17/2026 10:07 | 25 | 55.69 |
| 06/17/2026 10:07 | 1 | 55.63 |