Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:22:20
|
Geld
28.08.2026 -
16:34:59
|
Geld Volumen |
Brief
28.08.2026 -
16:34:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.84
+0.24
(
+0.67% )
|
35.63
|
500 |
35.76
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:33 | 40 | 35.63 |
| 08/28/2026 16:32 | 75 | 35.70 |
| 08/28/2026 16:22 | 100 | 35.84 |
| 08/28/2026 16:20 | 100 | 35.84 |
| 08/28/2026 16:07 | 100 | 35.745 |
| 08/28/2026 16:05 | 100 | 35.78 |
| 08/28/2026 16:05 | 100 | 35.75 |
| 08/28/2026 16:05 | 100 | 35.75 |
| 08/28/2026 16:05 | 100 | 35.75 |
| 08/28/2026 16:00 | 100 | 35.68 |
| 08/28/2026 16:00 | 100 | 35.68 |
| 08/28/2026 15:56 | 20 | 35.86 |
| 08/28/2026 15:53 | 100 | 35.68 |
| 08/28/2026 15:45 | 100 | 35.72 |
| 08/28/2026 15:45 | 100 | 35.74 |
| 08/28/2026 15:45 | 100 | 35.73 |
| 08/28/2026 15:45 | 100 | 35.73 |
| 08/28/2026 15:45 | 100 | 35.72 |
| 08/28/2026 15:44 | 10 | 35.70 |
| 08/28/2026 15:44 | 100 | 35.62 |
| 08/28/2026 15:30 | 100 | 35.72 |
| 08/28/2026 15:30 | 100 | 35.72 |
| 08/28/2026 15:30 | 30 | 35.72 |
| 08/28/2026 15:30 | 60 | 35.72 |
| 08/28/2026 15:30 | 1 | 35.72 |
| 08/28/2026 15:30 | 50 | 35.72 |
| 08/28/2026 15:30 | 100 | 35.72 |