MTY Food Group Rg
MTY
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.08.2026 - 19:29:05
Geld
24.08.2026 - 19:31:56
Geld
Volumen 		Brief
24.08.2026 - 19:31:56
Brief
Volumen
35.88
+0.03 ( +0.08% )
35.90
1'300
35.95
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/24/2026 19:29 100 35.88
08/24/2026 19:28 100 35.88
08/24/2026 19:28 200 35.88
08/24/2026 19:28 200 35.88
08/24/2026 19:28 100 35.88
08/24/2026 19:28 100 35.88
08/24/2026 19:28 100 35.88
08/24/2026 19:28 200 35.88
08/24/2026 19:27 200 35.88
08/24/2026 19:27 100 35.93
08/24/2026 19:27 100 35.94
08/24/2026 19:27 100 35.94
08/24/2026 19:27 100 35.94
08/24/2026 19:27 100 35.94
08/24/2026 19:27 100 35.94
08/24/2026 19:27 100 35.94
08/24/2026 19:27 100 35.94
08/24/2026 19:27 100 35.95
08/24/2026 19:27 100 35.95
08/24/2026 19:27 100 35.94
08/24/2026 19:18 100 36.005
08/24/2026 19:15 17 36.10
08/24/2026 19:14 100 35.93
08/24/2026 19:01 100 35.95
08/24/2026 18:55 100 36.00
08/24/2026 18:54 96 35.93
08/24/2026 18:42 100 36.07
08/24/2026 18:42 100 36.10
08/24/2026 18:42 100 36.14
08/24/2026 18:38 200 36.25
08/24/2026 18:35 500 36.22
08/24/2026 18:35 100 36.22
08/24/2026 18:35 100 36.35
08/24/2026 18:35 100 36.34
08/24/2026 18:35 200 36.32
08/24/2026 18:34 600 36.30
08/24/2026 18:34 100 36.30
08/24/2026 18:34 200 36.29
08/24/2026 18:34 600 36.29
08/24/2026 18:34 100 36.29
08/24/2026 18:34 100 36.29
08/24/2026 18:34 100 36.29
08/24/2026 18:34 100 36.29
08/24/2026 18:34 100 36.28
08/24/2026 18:34 200 36.29
08/24/2026 18:34 100 36.26
08/24/2026 18:34 900 36.25
08/24/2026 18:34 600 36.24
08/24/2026 18:34 100 36.23
08/24/2026 18:34 600 36.21
08/24/2026 18:34 100 36.22
08/24/2026 18:34 100 36.22
08/24/2026 18:34 100 36.21
08/24/2026 18:34 2 36.12
08/24/2026 18:34 100 36.16
08/24/2026 18:34 100 36.15
08/24/2026 18:34 100 36.12
08/24/2026 18:34 100 36.12
08/24/2026 18:31 100 36.11
08/24/2026 18:31 100 36.11
08/24/2026 18:31 100 36.10
08/24/2026 18:31 100 36.04
08/24/2026 18:31 100 36.04
08/24/2026 18:31 100 36.04
08/24/2026 18:31 600 36.00
08/24/2026 18:31 200 36.00
08/24/2026 18:31 100 35.995
08/24/2026 18:30 100 35.96
08/24/2026 18:30 100 35.96
08/24/2026 18:30 100 35.96
08/24/2026 18:28 100 35.965
08/24/2026 18:28 100 36.00
08/24/2026 18:28 100 36.00
08/24/2026 18:28 100 36.00
08/24/2026 18:28 100 36.00
08/24/2026 18:28 100 36.00
08/24/2026 18:28 100 35.96
08/24/2026 18:28 400 35.96
08/24/2026 18:25 100 35.965
08/24/2026 18:20 100 35.93
08/24/2026 18:14 200 35.97
08/24/2026 18:14 100 35.97
08/24/2026 18:14 100 35.98
08/24/2026 18:14 100 35.98
08/24/2026 18:14 100 35.98
08/24/2026 18:14 100 35.98
08/24/2026 18:08 100 35.98
08/24/2026 18:02 100 36.03
08/24/2026 18:02 100 36.03
08/24/2026 18:02 100 36.03
08/24/2026 18:02 100 36.03
08/24/2026 18:02 100 36.03
08/24/2026 18:02 100 36.03
08/24/2026 18:02 200 36.01
08/24/2026 18:00 100 35.98
08/24/2026 17:54 50 36.04
08/24/2026 17:52 100 36.00
08/24/2026 17:52 100 36.00
08/24/2026 17:52 100 36.00
08/24/2026 17:52 100 36.00
08/24/2026 17:52 100 35.935
08/24/2026 17:51 100 35.95
08/24/2026 17:51 100 35.95
08/24/2026 17:51 100 35.95
08/24/2026 17:51 500 35.95
08/24/2026 17:50 100 35.905
08/24/2026 17:49 100 35.905
08/24/2026 17:45 100 35.92
08/24/2026 17:43 100 35.92
08/24/2026 17:40 200 36.09
08/24/2026 17:40 200 36.10
08/24/2026 17:40 300 36.10
08/24/2026 17:40 100 36.12
08/24/2026 17:40 100 36.12
08/24/2026 17:40 100 36.13
08/24/2026 17:40 100 36.13
08/24/2026 17:38 600 36.13
08/24/2026 17:38 100 36.13
08/24/2026 17:38 100 36.13
08/24/2026 17:38 100 36.13
08/24/2026 17:37 75 36.15
08/24/2026 17:37 100 36.12
08/24/2026 17:37 100 36.15
08/24/2026 17:37 100 36.15
08/24/2026 17:37 200 36.15
08/24/2026 17:37 200 36.15
08/24/2026 17:35 5 36.16
08/24/2026 17:30 100 36.16
08/24/2026 17:28 100 36.16
08/24/2026 17:20 100 36.19
08/24/2026 17:20 200 36.19
08/24/2026 17:20 100 36.22
08/24/2026 17:20 100 36.22
08/24/2026 17:20 100 36.23
08/24/2026 17:20 100 36.27
08/24/2026 17:18 100 36.23
08/24/2026 17:18 100 36.23
08/24/2026 17:15 100 36.24
08/24/2026 17:15 100 36.24
08/24/2026 17:14 100 36.31
08/24/2026 17:14 100 36.31
08/24/2026 17:14 100 36.30
08/24/2026 17:14 100 36.265
08/24/2026 17:11 1 36.25
08/24/2026 17:09 100 36.19
08/24/2026 17:09 100 36.21
08/24/2026 17:07 2 36.19
08/24/2026 17:07 75 36.19
08/24/2026 17:07 100 36.21
08/24/2026 17:07 100 36.18
08/24/2026 17:07 100 36.17
08/24/2026 17:07 100 36.16
08/24/2026 17:07 100 36.16
08/24/2026 17:07 100 36.16
08/24/2026 17:07 100 36.125
08/24/2026 17:05 100 36.12
08/24/2026 17:03 300 36.14
08/24/2026 17:03 100 36.14
08/24/2026 17:03 100 36.14
08/24/2026 17:03 100 36.14
08/24/2026 17:02 200 36.12
08/24/2026 17:02 100 36.12
08/24/2026 17:02 100 36.12
08/24/2026 17:01 100 36.175
08/24/2026 17:00 100 36.175
08/24/2026 16:57 100 36.12
08/24/2026 16:57 100 36.17
08/24/2026 16:56 100 36.17
08/24/2026 16:55 100 36.125
08/24/2026 16:50 21 36.17
08/24/2026 16:49 2 36.09
08/24/2026 16:46 100 36.16
08/24/2026 16:45 100 36.13
08/24/2026 16:45 1 36.07
08/24/2026 16:45 93 36.07
08/24/2026 16:45 100 36.08
08/24/2026 16:45 100 36.08
08/24/2026 16:44 1 36.05
08/24/2026 16:44 200 36.07
08/24/2026 16:44 50 36.00
08/24/2026 16:44 3 36.00
08/24/2026 16:44 500 36.05
08/24/2026 16:44 1500 36.05
08/24/2026 16:44 100 36.04
08/24/2026 16:44 100 36.01
08/24/2026 16:44 100 36.01
08/24/2026 16:44 100 36.01
08/24/2026 16:44 100 36.01
08/24/2026 16:44 200 35.98
08/24/2026 16:44 300 35.95
08/24/2026 16:40 100 35.90
08/24/2026 16:37 100 35.88
08/24/2026 16:37 100 35.88
08/24/2026 16:37 200 35.88
08/24/2026 16:32 100 35.96
08/24/2026 16:30 2 35.88
08/24/2026 16:30 100 35.92
08/24/2026 16:30 100 35.92
08/24/2026 16:29 3 35.85
08/24/2026 16:28 100 35.82
08/24/2026 16:28 100 35.87
08/24/2026 16:28 100 35.87
08/24/2026 16:28 100 35.87
08/24/2026 16:28 100 35.77
08/24/2026 16:27 100 35.76
08/24/2026 16:16 300 35.79
08/24/2026 16:14 1 35.92
08/24/2026 16:12 100 35.78
08/24/2026 16:12 100 35.78
08/24/2026 16:12 100 35.78
08/24/2026 16:09 100 35.64
08/24/2026 16:09 100 35.78
08/24/2026 16:06 100 35.64
08/24/2026 15:55 100 35.62
08/24/2026 15:41 100 35.70
08/24/2026 15:41 100 35.71
08/24/2026 15:31 1 35.81
08/24/2026 15:30 100 36.05
08/24/2026 15:30 100 35.71
08/24/2026 15:30 200 35.66
08/24/2026 15:30 56 35.66
08/24/2026 15:30 16 35.66
08/24/2026 15:30 11 35.66
08/24/2026 15:30 46 35.66
08/24/2026 15:30 40 35.66
08/24/2026 15:30 1 35.66
08/24/2026 15:30 25 35.66
08/24/2026 15:30 1 35.66
08/24/2026 15:30 42 35.66
08/24/2026 15:30 600 35.66
08/24/2026 15:30 100 35.66
08/24/2026 15:30 100 35.66
08/24/2026 15:30 100 35.66
08/24/2026 15:30 100 35.66