Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.6242
+0.0028
(
+0.45% )
|
0.6224
|
4'000 |
0.6274
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:35 | 390746 | 0.6242 |
| 04/02/2026 17:35 | 157232 | 0.6242 |
| 04/02/2026 17:35 | 20083 | 0.6242 |
| 04/02/2026 17:35 | 17671 | 0.6242 |
| 04/02/2026 17:35 | 28515 | 0.6242 |
| 04/02/2026 17:35 | 8077 | 0.6242 |
| 04/02/2026 17:35 | 36404 | 0.6242 |
| 04/02/2026 17:35 | 19018 | 0.6242 |
| 04/02/2026 17:35 | 25933 | 0.6242 |
| 04/02/2026 17:35 | 24969 | 0.6242 |
| 04/02/2026 17:35 | 3500 | 0.6242 |
| 04/02/2026 17:35 | 24215 | 0.6242 |
| 04/02/2026 17:35 | 11378 | 0.6242 |
| 04/02/2026 17:35 | 44705 | 0.6242 |
| 04/02/2026 17:35 | 49917 | 0.6242 |
| 04/02/2026 17:35 | 5250 | 0.6242 |
| 04/02/2026 17:35 | 8895 | 0.6242 |
| 04/02/2026 17:35 | 45176 | 0.6242 |
| 04/02/2026 17:35 | 64062 | 0.6242 |
| 04/02/2026 17:35 | 44032 | 0.6242 |
| 04/02/2026 17:35 | 37835 | 0.6242 |
| 04/02/2026 17:35 | 26227 | 0.6242 |
| 04/02/2026 17:35 | 45917 | 0.6242 |
| 04/02/2026 17:35 | 10109 | 0.6242 |
| 04/02/2026 17:35 | 25000 | 0.6242 |
| 04/02/2026 17:35 | 54480 | 0.6242 |
| 04/02/2026 17:35 | 2565 | 0.6242 |
| 04/02/2026 17:35 | 44881 | 0.6242 |
| 04/02/2026 17:35 | 107507 | 0.6242 |
| 04/02/2026 17:35 | 25049 | 0.6242 |
| 04/02/2026 17:35 | 49929 | 0.6242 |
| 04/02/2026 17:35 | 499672 | 0.6242 |
| 04/02/2026 17:35 | 64269 | 0.6242 |
| 04/02/2026 17:35 | 89502 | 0.6242 |
| 04/02/2026 17:35 | 49559 | 0.6242 |
| 04/02/2026 17:35 | 90061 | 0.6242 |
| 04/02/2026 17:35 | 165565 | 0.6242 |
| 04/02/2026 17:35 | 40555 | 0.6242 |
| 04/02/2026 17:35 | 89993 | 0.6242 |
| 04/02/2026 17:35 | 75466 | 0.6242 |
| 04/02/2026 17:35 | 43732 | 0.6242 |
| 04/02/2026 17:35 | 136491 | 0.6242 |
| 04/02/2026 17:35 | 48581 | 0.6242 |
| 04/02/2026 17:35 | 192389 | 0.6242 |
| 04/02/2026 17:35 | 117056 | 0.6242 |
| 04/02/2026 17:35 | 46661 | 0.6242 |
| 04/02/2026 17:35 | 57399 | 0.6242 |
| 04/02/2026 17:35 | 50512 | 0.6242 |
| 04/02/2026 17:35 | 19500 | 0.6242 |
| 04/02/2026 17:35 | 16362 | 0.6242 |
| 04/02/2026 17:35 | 25000 | 0.6242 |
| 04/02/2026 17:35 | 25000 | 0.6242 |
| 04/02/2026 17:35 | 25000 | 0.6242 |
| 04/02/2026 17:35 | 25000 | 0.6242 |
| 04/02/2026 17:35 | 25000 | 0.6242 |
| 04/02/2026 17:35 | 118378 | 0.6242 |
| 04/02/2026 17:35 | 881 | 0.6242 |
| 04/02/2026 17:35 | 10490 | 0.6242 |
| 04/02/2026 17:35 | 161651 | 0.6242 |
| 04/02/2026 17:35 | 70138 | 0.6242 |
| 04/02/2026 17:35 | 202267 | 0.6242 |
| 04/02/2026 17:35 | 19333 | 0.6242 |
| 04/02/2026 17:35 | 2472 | 0.6242 |
| 04/02/2026 17:35 | 16861 | 0.6242 |
| 04/02/2026 17:35 | 19333 | 0.6242 |
| 04/02/2026 17:35 | 19333 | 0.6242 |
| 04/02/2026 17:35 | 19333 | 0.6242 |
| 04/02/2026 17:35 | 19333 | 0.6242 |
| 04/02/2026 17:35 | 274423 | 0.6242 |
| 04/02/2026 17:35 | 122667 | 0.6242 |
| 04/02/2026 17:35 | 224803 | 0.6242 |
| 04/02/2026 17:35 | 1330 | 0.6242 |
| 04/02/2026 17:35 | 1412 | 0.6242 |
| 04/02/2026 17:35 | 63697 | 0.6242 |
| 04/02/2026 17:35 | 783 | 0.6242 |
| 04/02/2026 17:35 | 139036 | 0.6242 |
| 04/02/2026 17:35 | 1143 | 0.6242 |
| 04/02/2026 17:35 | 9843 | 0.6242 |
| 04/02/2026 17:35 | 3428 | 0.6242 |
| 04/02/2026 17:35 | 1793 | 0.6242 |
| 04/02/2026 17:35 | 117747 | 0.6242 |
| 04/02/2026 17:35 | 8562 | 0.6242 |
| 04/02/2026 17:35 | 13556 | 0.6242 |
| 04/02/2026 17:35 | 799529 | 0.6242 |
| 04/02/2026 17:35 | 1690 | 0.6242 |
| 04/02/2026 17:35 | 243 | 0.6242 |
| 04/02/2026 17:35 | 53696 | 0.6242 |
| 04/02/2026 17:35 | 1585 | 0.6242 |
| 04/02/2026 17:35 | 118 | 0.6242 |
| 04/02/2026 17:35 | 476 | 0.6242 |
| 04/02/2026 17:35 | 107716 | 0.6242 |
| 04/02/2026 17:35 | 110000 | 0.6242 |
| 04/02/2026 17:35 | 110000 | 0.6242 |
| 04/02/2026 17:35 | 110000 | 0.6242 |
| 04/02/2026 17:35 | 348898 | 0.6242 |
| 04/02/2026 17:35 | 35869 | 0.6242 |
| 04/02/2026 17:35 | 82331 | 0.6242 |
| 04/02/2026 17:35 | 36379 | 0.6242 |
| 04/02/2026 17:35 | 27502 | 0.6242 |
| 04/02/2026 17:35 | 280553 | 0.6242 |
| 04/02/2026 17:35 | 35659 | 0.6242 |
| 04/02/2026 17:35 | 81925 | 0.6242 |
| 04/02/2026 17:35 | 7315 | 0.6242 |
| 04/02/2026 17:35 | 5722 | 0.6242 |
| 04/02/2026 17:35 | 2000 | 0.6242 |
| 04/02/2026 17:35 | 1713 | 0.6242 |
| 04/02/2026 17:35 | 1705 | 0.6242 |
| 04/02/2026 17:35 | 1113155 | 0.6242 |
| 04/02/2026 17:35 | 43793 | 0.6242 |
| 04/02/2026 17:35 | 12916 | 0.6242 |
| 04/02/2026 17:35 | 53229 | 0.6242 |
| 04/02/2026 17:35 | 166798 | 0.6242 |
| 04/02/2026 17:35 | 3117 | 0.6242 |
| 04/02/2026 17:35 | 29 | 0.6242 |
| 04/02/2026 17:35 | 1131 | 0.6242 |
| 04/02/2026 17:35 | 33 | 0.6242 |
| 04/02/2026 17:35 | 25254 | 0.6242 |
| 04/02/2026 17:35 | 30547 | 0.6242 |
| 04/02/2026 17:35 | 4167 | 0.6242 |
| 04/02/2026 17:35 | 196 | 0.6242 |
| 04/02/2026 17:35 | 105919 | 0.6242 |
| 04/02/2026 17:35 | 418161 | 0.6242 |
| 04/02/2026 17:35 | 1004838 | 0.6242 |
| 04/02/2026 17:35 | 203390 | 0.6242 |
| 04/02/2026 17:35 | 246 | 0.6242 |
| 04/02/2026 17:35 | 1838 | 0.6242 |
| 04/02/2026 17:35 | 90966 | 0.6242 |
| 04/02/2026 17:35 | 50664 | 0.6242 |
| 04/02/2026 17:35 | 3450 | 0.6242 |
| 04/02/2026 17:35 | 5645 | 0.6242 |
| 04/02/2026 17:35 | 7418 | 0.6242 |
| 04/02/2026 17:35 | 436 | 0.6242 |
| 04/02/2026 17:35 | 111496 | 0.6242 |
| 04/02/2026 17:35 | 6729 | 0.6242 |
| 04/02/2026 17:35 | 84385 | 0.6242 |
| 04/02/2026 17:35 | 75558 | 0.6242 |
| 04/02/2026 17:35 | 24441 | 0.6242 |
| 04/02/2026 17:35 | 99999 | 0.6242 |
| 04/02/2026 17:35 | 12244 | 0.6242 |
| 04/02/2026 17:35 | 80273 | 0.6242 |
| 04/02/2026 17:35 | 7482 | 0.6242 |
| 04/02/2026 17:35 | 2433 | 0.6242 |
| 04/02/2026 17:35 | 34481 | 0.6242 |
| 04/02/2026 17:35 | 18020 | 0.6242 |
| 04/02/2026 17:35 | 261 | 0.6242 |
| 04/02/2026 17:35 | 18522 | 0.6242 |
| 04/02/2026 17:35 | 892 | 0.6242 |
| 04/02/2026 17:35 | 1120 | 0.6242 |
| 04/02/2026 17:35 | 400000 | 0.6242 |
| 04/02/2026 17:35 | 37761 | 0.6242 |
| 04/02/2026 17:35 | 4295 | 0.6242 |
| 04/02/2026 17:35 | 33924 | 0.6242 |
| 04/02/2026 17:35 | 2440 | 0.6242 |
| 04/02/2026 17:35 | 13554 | 0.6242 |
| 04/02/2026 17:35 | 691 | 0.6242 |
| 04/02/2026 17:35 | 1288 | 0.6242 |
| 04/02/2026 17:35 | 85017 | 0.6242 |
| 04/02/2026 17:35 | 523945 | 0.6242 |
| 04/02/2026 17:35 | 712106 | 0.6242 |
| 04/02/2026 17:35 | 590182 | 0.6242 |
| 04/02/2026 17:35 | 64808 | 0.6242 |
| 04/02/2026 17:35 | 733292 | 0.6242 |
| 04/02/2026 17:35 | 275570 | 0.6242 |
| 04/02/2026 17:35 | 14 | 0.6242 |
| 04/02/2026 17:35 | 1590 | 0.6242 |
| 04/02/2026 17:35 | 12454 | 0.6242 |
| 04/02/2026 17:35 | 154 | 0.6242 |
| 04/02/2026 17:35 | 1975 | 0.6242 |
| 04/02/2026 17:35 | 37 | 0.6242 |
| 04/02/2026 17:35 | 19 | 0.6242 |
| 04/02/2026 17:35 | 2117 | 0.6242 |
| 04/02/2026 17:35 | 297 | 0.6242 |
| 04/02/2026 17:35 | 41354 | 0.6242 |
| 04/02/2026 17:35 | 3650 | 0.6242 |
| 04/02/2026 17:35 | 6012 | 0.6242 |
| 04/02/2026 17:35 | 15342 | 0.6242 |
| 04/02/2026 17:35 | 561616 | 0.6242 |
| 04/02/2026 17:35 | 122667 | 0.6242 |
| 04/02/2026 17:35 | 141422 | 0.6242 |
| 04/02/2026 17:35 | 68025 | 0.6242 |
| 04/02/2026 17:35 | 59669 | 0.6242 |
| 04/02/2026 17:35 | 30458 | 0.6242 |
| 04/02/2026 17:35 | 215937 | 0.6242 |
| 04/02/2026 17:35 | 35389 | 0.6242 |
| 04/02/2026 17:35 | 92718 | 0.6242 |
| 04/02/2026 17:35 | 774088 | 0.6242 |
| 04/02/2026 17:35 | 3701 | 0.6242 |
| 04/02/2026 17:35 | 5321 | 0.6242 |
| 04/02/2026 17:35 | 16620 | 0.6242 |
| 04/02/2026 17:35 | 337633 | 0.6242 |
| 04/02/2026 17:35 | 7979 | 0.6242 |
| 04/02/2026 17:35 | 10178 | 0.6242 |
| 04/02/2026 17:35 | 9690 | 0.6242 |
| 04/02/2026 17:35 | 74485 | 0.6242 |
| 04/02/2026 17:35 | 322152 | 0.6242 |
| 04/02/2026 17:35 | 18585 | 0.6242 |
| 04/02/2026 17:35 | 49724 | 0.6242 |
| 04/02/2026 17:35 | 1428 | 0.6242 |
| 04/02/2026 17:35 | 2177 | 0.6242 |
| 04/02/2026 17:35 | 803 | 0.6242 |
| 04/02/2026 17:35 | 148805 | 0.6242 |
| 04/02/2026 17:35 | 41505 | 0.6242 |
| 04/02/2026 17:35 | 54194 | 0.6242 |
| 04/02/2026 17:35 | 23782 | 0.6242 |
| 04/02/2026 17:35 | 1528 | 0.6242 |
| 04/02/2026 17:35 | 28 | 0.6242 |
| 04/02/2026 17:35 | 599 | 0.6242 |
| 04/02/2026 17:35 | 17189 | 0.6242 |
| 04/02/2026 17:35 | 14887 | 0.6242 |
| 04/02/2026 17:35 | 4064 | 0.6242 |
| 04/02/2026 17:35 | 3089 | 0.6242 |
| 04/02/2026 17:35 | 3028 | 0.6242 |
| 04/02/2026 17:35 | 1457 | 0.6242 |
| 04/02/2026 17:35 | 609 | 0.6242 |
| 04/02/2026 17:35 | 104 | 0.6242 |
| 04/02/2026 17:35 | 99 | 0.6242 |
| 04/02/2026 17:35 | 71 | 0.6242 |
| 04/02/2026 17:35 | 345990 | 0.6242 |
| 04/02/2026 17:35 | 71231 | 0.6242 |
| 04/02/2026 17:35 | 786 | 0.6242 |
| 04/02/2026 17:35 | 33 | 0.6242 |
| 04/02/2026 17:35 | 121 | 0.6242 |
| 04/02/2026 17:35 | 234658 | 0.6242 |
| 04/02/2026 17:35 | 11214 | 0.6242 |
| 04/02/2026 17:35 | 1120 | 0.6242 |
| 04/02/2026 17:35 | 1292 | 0.6242 |
| 04/02/2026 17:35 | 55351 | 0.6242 |
| 04/02/2026 17:35 | 1731 | 0.6242 |
| 04/02/2026 17:35 | 9441 | 0.6242 |
| 04/02/2026 17:35 | 27871 | 0.6242 |
| 04/02/2026 17:35 | 6020 | 0.6242 |
| 04/02/2026 17:35 | 21608 | 0.6242 |
| 04/02/2026 17:35 | 6207 | 0.6242 |
| 04/02/2026 17:35 | 15000 | 0.6242 |
| 04/02/2026 17:35 | 1673 | 0.6242 |
| 04/02/2026 17:35 | 21653 | 0.6242 |
| 04/02/2026 17:35 | 27212 | 0.6242 |
| 04/02/2026 17:35 | 56325 | 0.6242 |
| 04/02/2026 17:35 | 15143 | 0.6242 |
| 04/02/2026 17:35 | 2299 | 0.6242 |
| 04/02/2026 17:35 | 154957 | 0.6242 |
| 04/02/2026 17:35 | 83211 | 0.6242 |
| 04/02/2026 17:35 | 916 | 0.6242 |
| 04/02/2026 17:35 | 35280 | 0.6242 |
| 04/02/2026 17:35 | 305346 | 0.6242 |
| 04/02/2026 17:35 | 15116 | 0.6242 |
| 04/02/2026 17:35 | 513 | 0.6242 |
| 04/02/2026 17:35 | 18541 | 0.6242 |
| 04/02/2026 17:35 | 24134 | 0.6242 |
| 04/02/2026 17:35 | 52 | 0.6242 |
| 04/02/2026 17:35 | 127415 | 0.6242 |
| 04/02/2026 17:35 | 5093 | 0.6242 |
| 04/02/2026 17:35 | 52675 | 0.6242 |
| 04/02/2026 17:35 | 494 | 0.6242 |
| 04/02/2026 17:35 | 92002 | 0.6242 |
| 04/02/2026 17:35 | 88793 | 0.6242 |
| 04/02/2026 17:35 | 9000 | 0.6242 |
| 04/02/2026 17:35 | 81500 | 0.6242 |
| 04/02/2026 17:35 | 80000 | 0.6242 |
| 04/02/2026 17:35 | 30000 | 0.6242 |
| 04/02/2026 17:35 | 40738 | 0.6242 |
| 04/02/2026 17:35 | 2566 | 0.6242 |
| 04/02/2026 17:35 | 270283 | 0.6242 |
| 04/02/2026 17:35 | 273 | 0.6242 |
| 04/02/2026 17:35 | 324 | 0.6242 |
| 04/02/2026 17:35 | 2000840 | 0.6242 |
| 04/02/2026 17:35 | 5759 | 0.6242 |
| 04/02/2026 17:35 | 2649 | 0.6242 |
| 04/02/2026 17:35 | 800 | 0.6242 |
| 04/02/2026 17:35 | 63246 | 0.6242 |
| 04/02/2026 17:35 | 1639 | 0.6242 |
| 04/02/2026 17:35 | 163959 | 0.6242 |
| 04/02/2026 17:35 | 6326 | 0.6242 |
| 04/02/2026 17:35 | 60 | 0.6242 |
| 04/02/2026 17:29 | 16131 | 0.6238 |
| 04/02/2026 17:29 | 9987 | 0.6238 |
| 04/02/2026 17:29 | 14999 | 0.6238 |
| 04/02/2026 17:29 | 8217 | 0.6238 |
| 04/02/2026 17:29 | 3225 | 0.6238 |
| 04/02/2026 17:29 | 13 | 0.6238 |
| 04/02/2026 17:29 | 15357 | 0.6236 |
| 04/02/2026 17:29 | 14654 | 0.6236 |
| 04/02/2026 17:29 | 14708 | 0.6236 |
| 04/02/2026 17:29 | 7363 | 0.6236 |
| 04/02/2026 17:29 | 8809 | 0.6238 |
| 04/02/2026 17:29 | 10052 | 0.6238 |
| 04/02/2026 17:29 | 15483 | 0.6238 |
| 04/02/2026 17:29 | 16081 | 0.6238 |
| 04/02/2026 17:29 | 15472 | 0.6238 |
| 04/02/2026 17:29 | 14649 | 0.6238 |
| 04/02/2026 17:29 | 8217 | 0.6238 |
| 04/02/2026 17:29 | 433 | 0.6238 |
| 04/02/2026 17:29 | 6990 | 0.6238 |
| 04/02/2026 17:29 | 3000 | 0.6238 |
| 04/02/2026 17:29 | 41542 | 0.624 |
| 04/02/2026 17:29 | 10000 | 0.6242 |
| 04/02/2026 17:29 | 10381 | 0.6238 |
| 04/02/2026 17:29 | 15339 | 0.624 |
| 04/02/2026 17:29 | 98 | 0.624 |
| 04/02/2026 17:29 | 2000 | 0.624 |
| 04/02/2026 17:29 | 16093 | 0.624 |
| 04/02/2026 17:29 | 26423 | 0.624 |
| 04/02/2026 17:29 | 6443 | 0.624 |
| 04/02/2026 17:29 | 22228 | 0.624 |
| 04/02/2026 17:29 | 27772 | 0.624 |
| 04/02/2026 17:29 | 13360 | 0.624 |
| 04/02/2026 17:29 | 41542 | 0.624 |
| 04/02/2026 17:29 | 10273 | 0.624 |
| 04/02/2026 17:29 | 2667 | 0.624 |
| 04/02/2026 17:29 | 8881 | 0.624 |
| 04/02/2026 17:29 | 636 | 0.624 |
| 04/02/2026 17:29 | 15000 | 0.624 |
| 04/02/2026 17:28 | 83917 | 0.6242 |
| 04/02/2026 17:28 | 8034 | 0.6241 |
| 04/02/2026 17:28 | 156 | 0.6242 |
| 04/02/2026 17:28 | 4335 | 0.6242 |
| 04/02/2026 17:28 | 7232 | 0.6242 |
| 04/02/2026 17:28 | 1000 | 0.6242 |
| 04/02/2026 17:28 | 1284 | 0.6242 |
| 04/02/2026 17:28 | 28549 | 0.6241 |
| 04/02/2026 17:28 | 192 | 0.624 |
| 04/02/2026 17:28 | 13075 | 0.624 |
| 04/02/2026 17:28 | 14893 | 0.624 |
| 04/02/2026 17:28 | 88000 | 0.624 |
| 04/02/2026 17:27 | 7967 | 0.6239 |
| 04/02/2026 17:27 | 1600 | 0.6238 |
| 04/02/2026 17:27 | 1840 | 0.6238 |
| 04/02/2026 17:27 | 6502 | 0.6238 |
| 04/02/2026 17:27 | 8237 | 0.6239 |
| 04/02/2026 17:27 | 12000 | 0.624 |
| 04/02/2026 17:27 | 4967 | 0.6238 |
| 04/02/2026 17:27 | 12931 | 0.6238 |
| 04/02/2026 17:27 | 15633 | 0.6238 |
| 04/02/2026 17:27 | 8000 | 0.6238 |
| 04/02/2026 17:27 | 2254 | 0.6238 |
| 04/02/2026 17:27 | 3500 | 0.6236 |
| 04/02/2026 17:27 | 18335 | 0.6236 |
| 04/02/2026 17:27 | 10000 | 0.6234 |
| 04/02/2026 17:27 | 2500 | 0.6235 |
| 04/02/2026 17:27 | 2500 | 0.6235 |
| 04/02/2026 17:27 | 2500 | 0.6235 |
| 04/02/2026 17:27 | 2477 | 0.6235 |
| 04/02/2026 17:27 | 2500 | 0.6235 |
| 04/02/2026 17:26 | 10000 | 0.6235 |
| 04/02/2026 17:26 | 9754 | 0.6235 |
| 04/02/2026 17:26 | 3087 | 0.6232 |
| 04/02/2026 17:26 | 8217 | 0.6232 |
| 04/02/2026 17:26 | 13696 | 0.6232 |
| 04/02/2026 17:26 | 15000 | 0.6234 |
| 04/02/2026 17:26 | 15000 | 0.6234 |
| 04/02/2026 17:26 | 3142 | 0.6234 |
| 04/02/2026 17:26 | 3000 | 0.6234 |
| 04/02/2026 17:26 | 1117 | 0.6236 |
| 04/02/2026 17:26 | 7831 | 0.6237 |
| 04/02/2026 17:26 | 4531 | 0.6238 |
| 04/02/2026 17:26 | 2000 | 0.6238 |
| 04/02/2026 17:26 | 12656 | 0.6237 |
| 04/02/2026 17:26 | 2881 | 0.6236 |
| 04/02/2026 17:26 | 16093 | 0.6236 |
| 04/02/2026 17:26 | 5836 | 0.6236 |
| 04/02/2026 17:26 | 2669 | 0.6236 |
| 04/02/2026 17:26 | 6552 | 0.6236 |
| 04/02/2026 17:26 | 233 | 0.6236 |
| 04/02/2026 17:26 | 4378 | 0.6236 |
| 04/02/2026 17:26 | 15509 | 0.6235 |
| 04/02/2026 17:26 | 12393 | 0.6234 |
| 04/02/2026 17:26 | 6861 | 0.6234 |
| 04/02/2026 17:26 | 1190 | 0.6234 |
| 04/02/2026 17:26 | 8042 | 0.6234 |
| 04/02/2026 17:25 | 1935 | 0.6233 |
| 04/02/2026 17:25 | 19200 | 0.6232 |
| 04/02/2026 17:25 | 16134 | 0.6232 |
| 04/02/2026 17:25 | 4666 | 0.6232 |
| 04/02/2026 17:25 | 3674 | 0.623 |
| 04/02/2026 17:25 | 5005 | 0.623 |
| 04/02/2026 17:25 | 9995 | 0.623 |
| 04/02/2026 17:25 | 15000 | 0.623 |
| 04/02/2026 17:25 | 15585 | 0.6233 |
| 04/02/2026 17:25 | 68089 | 0.6232 |
| 04/02/2026 17:25 | 15000 | 0.6232 |
| 04/02/2026 17:25 | 15000 | 0.623 |
| 04/02/2026 17:25 | 7171 | 0.623 |
| 04/02/2026 17:25 | 15000 | 0.623 |
| 04/02/2026 17:25 | 30000 | 0.623 |
| 04/02/2026 17:25 | 40000 | 0.623 |
| 04/02/2026 17:24 | 6701 | 0.6232 |
| 04/02/2026 17:24 | 6000 | 0.6232 |
| 04/02/2026 17:24 | 12848 | 0.6234 |
| 04/02/2026 17:24 | 8376 | 0.6235 |
| 04/02/2026 17:24 | 22199 | 0.6235 |
| 04/02/2026 17:24 | 7810 | 0.6236 |
| 04/02/2026 17:24 | 3679 | 0.6235 |
| 04/02/2026 17:24 | 4996 | 0.6234 |
| 04/02/2026 17:24 | 15000 | 0.6234 |
| 04/02/2026 17:23 | 2000 | 0.6236 |
| 04/02/2026 17:23 | 5000 | 0.6234 |
| 04/02/2026 17:23 | 15000 | 0.6234 |
| 04/02/2026 17:23 | 6473 | 0.6233 |
| 04/02/2026 17:23 | 7500 | 0.6232 |
| 04/02/2026 17:23 | 13814 | 0.6232 |
| 04/02/2026 17:23 | 13838 | 0.6232 |
| 04/02/2026 17:23 | 14835 | 0.6232 |
| 04/02/2026 17:23 | 12574 | 0.6232 |
| 04/02/2026 17:23 | 15000 | 0.6232 |
| 04/02/2026 17:23 | 40145 | 0.6234 |
| 04/02/2026 17:23 | 3002 | 0.6234 |
| 04/02/2026 17:23 | 2904 | 0.6234 |
| 04/02/2026 17:23 | 2500 | 0.6234 |
| 04/02/2026 17:23 | 9335 | 0.6232 |
| 04/02/2026 17:23 | 7500 | 0.6232 |
| 04/02/2026 17:23 | 8318 | 0.6232 |
| 04/02/2026 17:23 | 7304 | 0.6232 |
| 04/02/2026 17:23 | 20828 | 0.6234 |
| 04/02/2026 17:23 | 884 | 0.6234 |
| 04/02/2026 17:23 | 102141 | 0.6234 |
| 04/02/2026 17:23 | 14227 | 0.6234 |
| 04/02/2026 17:23 | 15621 | 0.6234 |
| 04/02/2026 17:23 | 10652 | 0.6234 |
| 04/02/2026 17:23 | 3868 | 0.6234 |
| 04/02/2026 17:23 | 16131 | 0.6234 |
| 04/02/2026 17:23 | 20061 | 0.6234 |
| 04/02/2026 17:23 | 12309 | 0.6234 |
| 04/02/2026 17:23 | 5585 | 0.6234 |
| 04/02/2026 17:23 | 7363 | 0.6234 |
| 04/02/2026 17:23 | 41158 | 0.6234 |
| 04/02/2026 17:22 | 43 | 0.6234 |
| 04/02/2026 17:22 | 341 | 0.6234 |
| 04/02/2026 17:22 | 3002 | 0.6234 |
| 04/02/2026 17:22 | 1744 | 0.6234 |
| 04/02/2026 17:22 | 1877 | 0.6234 |
| 04/02/2026 17:22 | 4000 | 0.6236 |
| 04/02/2026 17:22 | 7164 | 0.6236 |
| 04/02/2026 17:22 | 3837 | 0.6238 |
| 04/02/2026 17:22 | 5354 | 0.6238 |
| 04/02/2026 17:22 | 13134 | 0.6236 |
| 04/02/2026 17:22 | 12245 | 0.6236 |
| 04/02/2026 17:22 | 8079 | 0.6236 |
| 04/02/2026 17:22 | 41542 | 0.6236 |
| 04/02/2026 17:22 | 15000 | 0.6236 |
| 04/02/2026 17:22 | 9320 | 0.6238 |
| 04/02/2026 17:22 | 41542 | 0.6238 |
| 04/02/2026 17:22 | 12923 | 0.624 |
| 04/02/2026 17:22 | 11077 | 0.6242 |
| 04/02/2026 17:22 | 29614 | 0.6242 |
| 04/02/2026 17:22 | 3391 | 0.6242 |
| 04/02/2026 17:22 | 7264 | 0.6242 |
| 04/02/2026 17:22 | 10000 | 0.6242 |
| 04/02/2026 17:21 | 15000 | 0.6242 |
| 04/02/2026 17:21 | 35690 | 0.6242 |
| 04/02/2026 17:21 | 15000 | 0.6242 |
| 04/02/2026 17:21 | 15000 | 0.6242 |
| 04/02/2026 17:21 | 8856 | 0.6242 |
| 04/02/2026 17:21 | 4447 | 0.6242 |
| 04/02/2026 17:21 | 7805 | 0.6242 |
| 04/02/2026 17:21 | 7488 | 0.624 |
| 04/02/2026 17:21 | 5898 | 0.624 |
| 04/02/2026 17:21 | 1001 | 0.6239 |
| 04/02/2026 17:21 | 12432 | 0.6238 |
| 04/02/2026 17:21 | 9754 | 0.6238 |
| 04/02/2026 17:21 | 7814 | 0.6238 |
| 04/02/2026 17:21 | 1500 | 0.6238 |
| 04/02/2026 17:21 | 1 | 0.624 |
| 04/02/2026 17:21 | 44 | 0.624 |
| 04/02/2026 17:21 | 20000 | 0.624 |
| 04/02/2026 17:21 | 7157 | 0.6242 |
| 04/02/2026 17:21 | 6757 | 0.6242 |
| 04/02/2026 17:21 | 25000 | 0.6244 |
| 04/02/2026 17:21 | 5000 | 0.6244 |
| 04/02/2026 17:20 | 8657 | 0.6243 |
| 04/02/2026 17:20 | 2396 | 0.6242 |
| 04/02/2026 17:20 | 15000 | 0.6242 |
| 04/02/2026 17:20 | 32030 | 0.6242 |
| 04/02/2026 17:20 | 1891 | 0.6244 |
| 04/02/2026 17:20 | 3109 | 0.6244 |
| 04/02/2026 17:20 | 7155 | 0.6244 |
| 04/02/2026 17:20 | 582 | 0.6244 |
| 04/02/2026 17:20 | 1918 | 0.6244 |
| 04/02/2026 17:20 | 698 | 0.6246 |
| 04/02/2026 17:20 | 1802 | 0.6246 |
| 04/02/2026 17:20 | 2500 | 0.6246 |
| 04/02/2026 17:20 | 2500 | 0.6246 |
| 04/02/2026 17:20 | 10000 | 0.6246 |
| 04/02/2026 17:20 | 2500 | 0.6246 |
| 04/02/2026 17:20 | 8904 | 0.6246 |
| 04/02/2026 17:20 | 11049 | 0.6246 |
| 04/02/2026 17:20 | 3951 | 0.6246 |
| 04/02/2026 17:20 | 2500 | 0.6246 |
| 04/02/2026 17:19 | 28900 | 0.6246 |
| 04/02/2026 17:19 | 2500 | 0.6244 |
| 04/02/2026 17:19 | 15000 | 0.6244 |
| 04/02/2026 17:19 | 2500 | 0.6246 |
| 04/02/2026 17:19 | 12256 | 0.6244 |
| 04/02/2026 17:19 | 15000 | 0.6244 |
| 04/02/2026 17:19 | 156 | 0.6246 |
| 04/02/2026 17:19 | 6996 | 0.6246 |
| 04/02/2026 17:19 | 2500 | 0.6246 |
| 04/02/2026 17:19 | 12238 | 0.6248 |
| 04/02/2026 17:19 | 41542 | 0.6248 |
| 04/02/2026 17:19 | 34946 | 0.6248 |
| 04/02/2026 17:19 | 7050 | 0.6248 |
| 04/02/2026 17:19 | 10000 | 0.6248 |
| 04/02/2026 17:19 | 4497 | 0.6248 |
| 04/02/2026 17:19 | 1373 | 0.6248 |
| 04/02/2026 17:18 | 8509 | 0.6246 |
| 04/02/2026 17:18 | 69 | 0.6246 |
| 04/02/2026 17:18 | 36503 | 0.6246 |
| 04/02/2026 17:18 | 3213 | 0.6246 |
| 04/02/2026 17:18 | 3596 | 0.6246 |
| 04/02/2026 17:18 | 338 | 0.6246 |
| 04/02/2026 17:18 | 3331 | 0.6246 |
| 04/02/2026 17:18 | 9000 | 0.6242 |
| 04/02/2026 17:18 | 4875 | 0.6246 |
| 04/02/2026 17:18 | 4016 | 0.6248 |
| 04/02/2026 17:18 | 4360 | 0.6248 |
| 04/02/2026 17:17 | 2478 | 0.625 |
| 04/02/2026 17:17 | 1 | 0.625 |
| 04/02/2026 17:17 | 1761 | 0.625 |
| 04/02/2026 17:17 | 2908 | 0.625 |
| 04/02/2026 17:17 | 7092 | 0.625 |
| 04/02/2026 17:17 | 6256 | 0.6252 |
| 04/02/2026 17:17 | 41542 | 0.6252 |
| 04/02/2026 17:17 | 21006 | 0.6252 |
| 04/02/2026 17:17 | 9656 | 0.6252 |
| 04/02/2026 17:17 | 65129 | 0.625 |
| 04/02/2026 17:17 | 78718 | 0.625 |
| 04/02/2026 17:17 | 86153 | 0.625 |
| 04/02/2026 17:17 | 449 | 0.6254 |
| 04/02/2026 17:17 | 7515 | 0.6254 |
| 04/02/2026 17:17 | 1163 | 0.6254 |
| 04/02/2026 17:17 | 6276 | 0.6254 |
| 04/02/2026 17:16 | 22573 | 0.6251 |
| 04/02/2026 17:16 | 13902 | 0.6252 |
| 04/02/2026 17:16 | 21006 | 0.6252 |
| 04/02/2026 17:16 | 7838 | 0.6252 |
| 04/02/2026 17:16 | 4369 | 0.6252 |
| 04/02/2026 17:16 | 10631 | 0.6252 |
| 04/02/2026 17:16 | 4664 | 0.6252 |
| 04/02/2026 17:16 | 14052 | 0.6252 |
| 04/02/2026 17:16 | 11027 | 0.6252 |
| 04/02/2026 17:16 | 7579 | 0.6252 |
| 04/02/2026 17:16 | 1093 | 0.6252 |
| 04/02/2026 17:16 | 15000 | 0.6252 |
| 04/02/2026 17:16 | 11983 | 0.625 |
| 04/02/2026 17:16 | 17983 | 0.625 |
| 04/02/2026 17:16 | 7017 | 0.625 |
| 04/02/2026 17:16 | 5584 | 0.6252 |
| 04/02/2026 17:16 | 11983 | 0.6252 |
| 04/02/2026 17:16 | 7111 | 0.6254 |
| 04/02/2026 17:16 | 4894 | 0.6254 |
| 04/02/2026 17:16 | 5387 | 0.6254 |
| 04/02/2026 17:16 | 4 | 0.6254 |
| 04/02/2026 17:16 | 2500 | 0.6254 |
| 04/02/2026 17:15 | 7143 | 0.6254 |
| 04/02/2026 17:15 | 11933 | 0.6254 |
| 04/02/2026 17:15 | 1000 | 0.6254 |
| 04/02/2026 17:15 | 12958 | 0.6256 |
| 04/02/2026 17:15 | 483 | 0.626 |
| 04/02/2026 17:15 | 7303 | 0.626 |
| 04/02/2026 17:15 | 11983 | 0.626 |
| 04/02/2026 17:15 | 21007 | 0.626 |
| 04/02/2026 17:15 | 7226 | 0.626 |
| 04/02/2026 17:15 | 1598 | 0.626 |
| 04/02/2026 17:15 | 10000 | 0.626 |
| 04/02/2026 17:15 | 3400 | 0.626 |
| 04/02/2026 17:15 | 40000 | 0.626 |
| 04/02/2026 17:15 | 9301 | 0.626 |
| 04/02/2026 17:15 | 3523 | 0.6258 |
| 04/02/2026 17:15 | 7999 | 0.6258 |
| 04/02/2026 17:15 | 4461 | 0.6258 |
| 04/02/2026 17:15 | 41564 | 0.6258 |
| 04/02/2026 17:15 | 15000 | 0.6258 |
| 04/02/2026 17:15 | 11760 | 0.6256 |
| 04/02/2026 17:15 | 7141 | 0.6256 |
| 04/02/2026 17:14 | 5699 | 0.626 |
| 04/02/2026 17:14 | 4158 | 0.626 |
| 04/02/2026 17:14 | 2106 | 0.6258 |
| 04/02/2026 17:14 | 1 | 0.6258 |
| 04/02/2026 17:14 | 189 | 0.6258 |
| 04/02/2026 17:14 | 29646 | 0.6258 |
| 04/02/2026 17:14 | 15000 | 0.6258 |
| 04/02/2026 17:14 | 7303 | 0.6258 |
| 04/02/2026 17:14 | 3 | 0.6258 |
| 04/02/2026 17:14 | 24653 | 0.6258 |
| 04/02/2026 17:14 | 4084 | 0.6258 |
| 04/02/2026 17:14 | 3000 | 0.6258 |
| 04/02/2026 17:14 | 4630 | 0.6258 |
| 04/02/2026 17:14 | 11135 | 0.6258 |
| 04/02/2026 17:14 | 84965 | 0.6258 |
| 04/02/2026 17:14 | 103900 | 0.6258 |
| 04/02/2026 17:13 | 8731 | 0.626 |
| 04/02/2026 17:13 | 31713 | 0.626 |
| 04/02/2026 17:13 | 4776 | 0.626 |
| 04/02/2026 17:13 | 224 | 0.626 |
| 04/02/2026 17:13 | 5071 | 0.626 |
| 04/02/2026 17:13 | 3142 | 0.6262 |
| 04/02/2026 17:13 | 15000 | 0.6262 |
| 04/02/2026 17:13 | 3000 | 0.6261 |
| 04/02/2026 17:13 | 1800 | 0.626 |
| 04/02/2026 17:13 | 4328 | 0.6262 |
| 04/02/2026 17:13 | 4012 | 0.6262 |
| 04/02/2026 17:13 | 3015 | 0.6262 |
| 04/02/2026 17:13 | 11985 | 0.6262 |
| 04/02/2026 17:12 | 15000 | 0.626 |
| 04/02/2026 17:12 | 4835 | 0.626 |
| 04/02/2026 17:12 | 4205 | 0.626 |
| 04/02/2026 17:12 | 1623 | 0.626 |
| 04/02/2026 17:12 | 6657 | 0.626 |
| 04/02/2026 17:12 | 1 | 0.6262 |
| 04/02/2026 17:12 | 7134 | 0.6262 |
| 04/02/2026 17:12 | 7010 | 0.6262 |
| 04/02/2026 17:12 | 54103 | 0.6262 |
| 04/02/2026 17:12 | 15000 | 0.6262 |
| 04/02/2026 17:12 | 20000 | 0.6262 |
| 04/02/2026 17:12 | 3954 | 0.6262 |
| 04/02/2026 17:12 | 10648 | 0.6264 |
| 04/02/2026 17:12 | 15556 | 0.6264 |
| 04/02/2026 17:12 | 4804 | 0.6264 |
| 04/02/2026 17:12 | 8000 | 0.6262 |
| 04/02/2026 17:12 | 9640 | 0.6264 |
| 04/02/2026 17:12 | 15000 | 0.6264 |
| 04/02/2026 17:12 | 3000 | 0.6263 |
| 04/02/2026 17:11 | 13553 | 0.6262 |
| 04/02/2026 17:11 | 86447 | 0.6262 |
| 04/02/2026 17:11 | 20000 | 0.6262 |
| 04/02/2026 17:10 | 5003 | 0.6264 |
| 04/02/2026 17:10 | 3994 | 0.6264 |
| 04/02/2026 17:10 | 6006 | 0.6264 |
| 04/02/2026 17:10 | 15000 | 0.6264 |
| 04/02/2026 17:10 | 23703 | 0.6258 |
| 04/02/2026 17:10 | 5792 | 0.6258 |
| 04/02/2026 17:10 | 7861 | 0.6258 |
| 04/02/2026 17:10 | 7139 | 0.6258 |
| 04/02/2026 17:10 | 12960 | 0.626 |
| 04/02/2026 17:10 | 12076 | 0.626 |
| 04/02/2026 17:10 | 1949 | 0.626 |
| 04/02/2026 17:10 | 13051 | 0.626 |
| 04/02/2026 17:10 | 18688 | 0.6262 |
| 04/02/2026 17:10 | 7456 | 0.6262 |
| 04/02/2026 17:10 | 164 | 0.6264 |
| 04/02/2026 17:10 | 4671 | 0.6264 |
| 04/02/2026 17:09 | 1308 | 0.6262 |
| 04/02/2026 17:09 | 3767 | 0.626 |
| 04/02/2026 17:09 | 10601 | 0.626 |
| 04/02/2026 17:09 | 3360 | 0.626 |
| 04/02/2026 17:09 | 5892 | 0.626 |
| 04/02/2026 17:09 | 10147 | 0.626 |
| 04/02/2026 17:09 | 8376 | 0.626 |
| 04/02/2026 17:08 | 14201 | 0.626 |
| 04/02/2026 17:08 | 15000 | 0.626 |
| 04/02/2026 17:08 | 7139 | 0.6258 |
| 04/02/2026 17:08 | 3000 | 0.6258 |
| 04/02/2026 17:08 | 3855 | 0.6262 |
| 04/02/2026 17:08 | 11145 | 0.6262 |
| 04/02/2026 17:08 | 3 | 0.6262 |
| 04/02/2026 17:07 | 10000 | 0.626 |
| 04/02/2026 17:07 | 6490 | 0.626 |
| 04/02/2026 17:07 | 434 | 0.626 |
| 04/02/2026 17:07 | 2900 | 0.626 |
| 04/02/2026 17:07 | 1771 | 0.626 |
| 04/02/2026 17:07 | 5365 | 0.626 |
| 04/02/2026 17:07 | 24705 | 0.6262 |
| 04/02/2026 17:07 | 5295 | 0.6262 |
| 04/02/2026 17:06 | 1839 | 0.6262 |
| 04/02/2026 17:06 | 5295 | 0.6262 |
| 04/02/2026 17:06 | 8946 | 0.6264 |
| 04/02/2026 17:06 | 9381 | 0.6264 |
| 04/02/2026 17:06 | 5000 | 0.6266 |
| 04/02/2026 17:06 | 500 | 0.6264 |
| 04/02/2026 17:06 | 2000 | 0.6264 |
| 04/02/2026 17:06 | 4741 | 0.6264 |
| 04/02/2026 17:06 | 10000 | 0.6264 |
| 04/02/2026 17:05 | 57471 | 0.6262 |
| 04/02/2026 17:05 | 1205 | 0.6262 |
| 04/02/2026 17:05 | 3523 | 0.6262 |
| 04/02/2026 17:05 | 7423 | 0.626 |
| 04/02/2026 17:05 | 1193 | 0.626 |
| 04/02/2026 17:05 | 4391 | 0.626 |
| 04/02/2026 17:05 | 4272 | 0.626 |
| 04/02/2026 17:05 | 32 | 0.626 |
| 04/02/2026 17:05 | 14914 | 0.6258 |
| 04/02/2026 17:05 | 20000 | 0.6258 |
| 04/02/2026 17:05 | 7139 | 0.6258 |
| 04/02/2026 17:05 | 2938 | 0.6258 |
| 04/02/2026 17:05 | 2389 | 0.6262 |
| 04/02/2026 17:05 | 305 | 0.6262 |
| 04/02/2026 17:05 | 5106 | 0.6262 |
| 04/02/2026 17:05 | 3000 | 0.6261 |
| 04/02/2026 17:04 | 2000 | 0.626 |
| 04/02/2026 17:04 | 2000 | 0.6262 |
| 04/02/2026 17:04 | 5 | 0.6262 |
| 04/02/2026 17:04 | 7 | 0.6262 |
| 04/02/2026 17:04 | 40000 | 0.626 |
| 04/02/2026 17:03 | 13903 | 0.626 |
| 04/02/2026 17:03 | 14900 | 0.626 |
| 04/02/2026 17:03 | 11789 | 0.626 |
| 04/02/2026 17:03 | 15806 | 0.626 |
| 04/02/2026 17:03 | 12453 | 0.626 |
| 04/02/2026 17:03 | 8554 | 0.626 |
| 04/02/2026 17:03 | 1446 | 0.626 |
| 04/02/2026 17:03 | 13430 | 0.626 |
| 04/02/2026 17:03 | 7136 | 0.626 |
| 04/02/2026 17:03 | 7000 | 0.626 |
| 04/02/2026 17:03 | 13408 | 0.626 |
| 04/02/2026 17:03 | 86592 | 0.626 |
| 04/02/2026 17:03 | 15000 | 0.626 |
| 04/02/2026 17:03 | 2937 | 0.6258 |
| 04/02/2026 17:03 | 1 | 0.6258 |
| 04/02/2026 17:03 | 86 | 0.6258 |
| 04/02/2026 17:02 | 2500 | 0.6258 |
| 04/02/2026 17:02 | 18456 | 0.6262 |
| 04/02/2026 17:02 | 7134 | 0.6262 |
| 04/02/2026 17:02 | 14600 | 0.626 |
| 04/02/2026 17:02 | 14807 | 0.626 |
| 04/02/2026 17:02 | 41542 | 0.626 |
| 04/02/2026 17:02 | 8289 | 0.626 |
| 04/02/2026 17:02 | 7136 | 0.626 |
| 04/02/2026 17:02 | 7136 | 0.626 |
| 04/02/2026 17:02 | 13883 | 0.6262 |
| 04/02/2026 17:02 | 7855 | 0.6262 |
| 04/02/2026 17:02 | 15000 | 0.6262 |
| 04/02/2026 17:01 | 21007 | 0.6266 |
| 04/02/2026 17:01 | 7500 | 0.6266 |
| 04/02/2026 17:01 | 19868 | 0.6268 |
| 04/02/2026 17:01 | 10621 | 0.6268 |
| 04/02/2026 17:01 | 2020 | 0.6268 |
| 04/02/2026 17:01 | 6000 | 0.6268 |
| 04/02/2026 17:01 | 12631 | 0.6266 |
| 04/02/2026 17:01 | 15104 | 0.6266 |
| 04/02/2026 17:01 | 13779 | 0.6266 |
| 04/02/2026 17:01 | 8170 | 0.6266 |
| 04/02/2026 17:01 | 21007 | 0.6266 |
| 04/02/2026 17:01 | 15152 | 0.6266 |
| 04/02/2026 17:01 | 8289 | 0.6266 |
| 04/02/2026 17:01 | 41542 | 0.6266 |
| 04/02/2026 17:01 | 13903 | 0.6266 |
| 04/02/2026 17:01 | 11914 | 0.6266 |
| 04/02/2026 17:01 | 11682 | 0.6264 |
| 04/02/2026 17:01 | 7568 | 0.6264 |
| 04/02/2026 17:01 | 11090 | 0.6266 |
| 04/02/2026 17:01 | 305 | 0.6266 |
| 04/02/2026 17:01 | 14146 | 0.6266 |
| 04/02/2026 17:01 | 26277 | 0.6266 |
| 04/02/2026 17:01 | 15000 | 0.6266 |
| 04/02/2026 17:01 | 21006 | 0.6264 |
| 04/02/2026 17:01 | 13903 | 0.6264 |
| 04/02/2026 17:01 | 15127 | 0.6264 |
| 04/02/2026 17:01 | 16131 | 0.6264 |
| 04/02/2026 17:01 | 11921 | 0.6264 |
| 04/02/2026 17:01 | 41542 | 0.6264 |
| 04/02/2026 17:01 | 13552 | 0.6264 |
| 04/02/2026 17:01 | 4812 | 0.6262 |
| 04/02/2026 17:01 | 1000 | 0.6262 |
| 04/02/2026 17:01 | 11895 | 0.626 |
| 04/02/2026 17:01 | 50000 | 0.626 |
| 04/02/2026 17:01 | 7000 | 0.626 |
| 04/02/2026 17:01 | 500 | 0.626 |
| 04/02/2026 17:01 | 10000 | 0.626 |
| 04/02/2026 17:01 | 5326 | 0.626 |
| 04/02/2026 17:01 | 2174 | 0.626 |
| 04/02/2026 17:01 | 4000 | 0.626 |
| 04/02/2026 17:01 | 5000 | 0.626 |
| 04/02/2026 17:01 | 3826 | 0.626 |
| 04/02/2026 17:01 | 4097 | 0.6258 |
| 04/02/2026 17:01 | 13903 | 0.6258 |
| 04/02/2026 17:01 | 15000 | 0.6258 |
| 04/02/2026 17:01 | 14630 | 0.6258 |
| 04/02/2026 17:01 | 12927 | 0.6258 |
| 04/02/2026 17:01 | 11772 | 0.6258 |
| 04/02/2026 17:01 | 3230 | 0.6258 |
| 04/02/2026 17:01 | 7340 | 0.6258 |
| 04/02/2026 17:01 | 11920 | 0.6258 |
| 04/02/2026 17:01 | 9504 | 0.6258 |
| 04/02/2026 17:01 | 9461 | 0.6256 |
| 04/02/2026 17:00 | 3984 | 0.6254 |
| 04/02/2026 17:00 | 3159 | 0.6254 |
| 04/02/2026 17:00 | 50000 | 0.6254 |
| 04/02/2026 17:00 | 3446 | 0.6254 |
| 04/02/2026 17:00 | 14290 | 0.6254 |
| 04/02/2026 17:00 | 13903 | 0.6254 |
| 04/02/2026 17:00 | 21007 | 0.6254 |
| 04/02/2026 17:00 | 12488 | 0.6254 |
| 04/02/2026 17:00 | 15595 | 0.6254 |
| 04/02/2026 17:00 | 7271 | 0.6254 |
| 04/02/2026 17:00 | 12003 | 0.625 |
| 04/02/2026 17:00 | 21007 | 0.625 |
| 04/02/2026 17:00 | 31279 | 0.625 |
| 04/02/2026 17:00 | 18721 | 0.625 |
| 04/02/2026 17:00 | 15000 | 0.625 |
| 04/02/2026 17:00 | 12077 | 0.6252 |
| 04/02/2026 17:00 | 2923 | 0.6252 |
| 04/02/2026 17:00 | 2500 | 0.6252 |
| 04/02/2026 17:00 | 15000 | 0.6252 |
| 04/02/2026 17:00 | 7143 | 0.6254 |
| 04/02/2026 17:00 | 6864 | 0.6254 |
| 04/02/2026 17:00 | 8136 | 0.6254 |
| 04/02/2026 17:00 | 1599 | 0.6256 |
| 04/02/2026 17:00 | 10000 | 0.6256 |
| 04/02/2026 17:00 | 1769 | 0.6254 |
| 04/02/2026 17:00 | 16006 | 0.6254 |
| 04/02/2026 17:00 | 4551 | 0.6254 |
| 04/02/2026 17:00 | 2 | 0.6252 |
| 04/02/2026 17:00 | 31994 | 0.6252 |
| 04/02/2026 17:00 | 1890 | 0.6252 |
| 04/02/2026 17:00 | 9221 | 0.6252 |
| 04/02/2026 16:59 | 3000 | 0.6252 |
| 04/02/2026 16:59 | 2500 | 0.6252 |
| 04/02/2026 16:59 | 3607 | 0.6252 |
| 04/02/2026 16:59 | 1977 | 0.6252 |
| 04/02/2026 16:59 | 500 | 0.6251 |
| 04/02/2026 16:59 | 2500 | 0.6251 |
| 04/02/2026 16:59 | 15000 | 0.625 |
| 04/02/2026 16:59 | 15000 | 0.625 |
| 04/02/2026 16:59 | 219 | 0.625 |
| 04/02/2026 16:59 | 21 | 0.6252 |
| 04/02/2026 16:59 | 16515 | 0.6252 |
| 04/02/2026 16:59 | 17126 | 0.6252 |
| 04/02/2026 16:59 | 9420 | 0.6252 |
| 04/02/2026 16:59 | 580 | 0.6252 |
| 04/02/2026 16:58 | 2 | 0.6252 |
| 04/02/2026 16:58 | 7727 | 0.625 |
| 04/02/2026 16:58 | 8008 | 0.6254 |
| 04/02/2026 16:58 | 375 | 0.6254 |
| 04/02/2026 16:57 | 8130 | 0.6256 |
| 04/02/2026 16:57 | 1000 | 0.6256 |
| 04/02/2026 16:57 | 488 | 0.6256 |
| 04/02/2026 16:57 | 6104 | 0.6256 |
| 04/02/2026 16:57 | 3408 | 0.6256 |
| 04/02/2026 16:57 | 10000 | 0.6254 |
| 04/02/2026 16:57 | 3000 | 0.6253 |
| 04/02/2026 16:56 | 4000 | 0.6252 |
| 04/02/2026 16:56 | 999 | 0.625 |
| 04/02/2026 16:56 | 1 | 0.625 |
| 04/02/2026 16:56 | 36 | 0.6252 |
| 04/02/2026 16:56 | 8637 | 0.625 |
| 04/02/2026 16:56 | 6363 | 0.625 |
| 04/02/2026 16:56 | 4000 | 0.625 |
| 04/02/2026 16:56 | 250 | 0.625 |
| 04/02/2026 16:56 | 4791 | 0.6252 |
| 04/02/2026 16:56 | 1800 | 0.6252 |
| 04/02/2026 16:56 | 711 | 0.6252 |
| 04/02/2026 16:56 | 20443 | 0.6254 |
| 04/02/2026 16:56 | 2557 | 0.6254 |
| 04/02/2026 16:56 | 29427 | 0.6254 |
| 04/02/2026 16:55 | 13527 | 0.625 |
| 04/02/2026 16:55 | 13673 | 0.625 |
| 04/02/2026 16:55 | 2800 | 0.6252 |
| 04/02/2026 16:55 | 5000 | 0.625 |
| 04/02/2026 16:55 | 6280 | 0.6252 |
| 04/02/2026 16:55 | 7755 | 0.6252 |
| 04/02/2026 16:55 | 31994 | 0.6252 |
| 04/02/2026 16:55 | 18153 | 0.6252 |
| 04/02/2026 16:55 | 21006 | 0.6252 |
| 04/02/2026 16:55 | 9001 | 0.6252 |
| 04/02/2026 16:55 | 3000 | 0.6252 |
| 04/02/2026 16:55 | 3993 | 0.625 |
| 04/02/2026 16:55 | 21007 | 0.625 |
| 04/02/2026 16:55 | 7612 | 0.625 |
| 04/02/2026 16:55 | 9816 | 0.625 |
| 04/02/2026 16:55 | 41248 | 0.625 |
| 04/02/2026 16:55 | 8752 | 0.625 |
| 04/02/2026 16:55 | 10000 | 0.6248 |
| 04/02/2026 16:54 | 3000 | 0.6248 |
| 04/02/2026 16:54 | 6329 | 0.6248 |
| 04/02/2026 16:54 | 10000 | 0.6248 |
| 04/02/2026 16:54 | 15000 | 0.6246 |
| 04/02/2026 16:54 | 8857 | 0.6246 |
| 04/02/2026 16:54 | 15000 | 0.6246 |
| 04/02/2026 16:54 | 3361 | 0.6246 |
| 04/02/2026 16:54 | 2269 | 0.6246 |
| 04/02/2026 16:54 | 7354 | 0.6244 |
| 04/02/2026 16:53 | 646 | 0.6242 |
| 04/02/2026 16:53 | 1604 | 0.6242 |
| 04/02/2026 16:53 | 4485 | 0.6242 |
| 04/02/2026 16:53 | 16515 | 0.6242 |
| 04/02/2026 16:53 | 3000 | 0.6242 |
| 04/02/2026 16:53 | 4000 | 0.6244 |
| 04/02/2026 16:53 | 3829 | 0.6242 |
| 04/02/2026 16:53 | 14444 | 0.6242 |
| 04/02/2026 16:53 | 7155 | 0.6244 |
| 04/02/2026 16:53 | 2 | 0.6246 |
| 04/02/2026 16:53 | 7662 | 0.6246 |
| 04/02/2026 16:53 | 9042 | 0.6246 |
| 04/02/2026 16:52 | 3000 | 0.6244 |
| 04/02/2026 16:52 | 3900 | 0.6244 |
| 04/02/2026 16:52 | 35869 | 0.6244 |
| 04/02/2026 16:52 | 20000 | 0.624 |
| 04/02/2026 16:52 | 5316 | 0.6238 |
| 04/02/2026 16:52 | 13654 | 0.6238 |
| 04/02/2026 16:52 | 7500 | 0.6238 |
| 04/02/2026 16:52 | 13530 | 0.6238 |
| 04/02/2026 16:52 | 3000 | 0.624 |
| 04/02/2026 16:52 | 5932 | 0.6238 |
| 04/02/2026 16:52 | 7162 | 0.6238 |
| 04/02/2026 16:52 | 9004 | 0.624 |
| 04/02/2026 16:52 | 13902 | 0.624 |
| 04/02/2026 16:51 | 4370 | 0.624 |
| 04/02/2026 16:51 | 12913 | 0.6242 |
| 04/02/2026 16:51 | 14822 | 0.6242 |
| 04/02/2026 16:51 | 10726 | 0.6238 |
| 04/02/2026 16:51 | 317 | 0.6242 |
| 04/02/2026 16:50 | 200 | 0.6244 |
| 04/02/2026 16:50 | 9951 | 0.6244 |
| 04/02/2026 16:50 | 12656 | 0.6244 |
| 04/02/2026 16:50 | 1534 | 0.6244 |
| 04/02/2026 16:50 | 23 | 0.6246 |
| 04/02/2026 16:50 | 1000 | 0.6246 |
| 04/02/2026 16:50 | 8893 | 0.6246 |
| 04/02/2026 16:50 | 6107 | 0.6246 |
| 04/02/2026 16:50 | 6657 | 0.6246 |
| 04/02/2026 16:50 | 390 | 0.6246 |
| 04/02/2026 16:50 | 4387 | 0.6246 |
| 04/02/2026 16:50 | 3833 | 0.6246 |
| 04/02/2026 16:50 | 2565 | 0.6242 |
| 04/02/2026 16:50 | 11699 | 0.6242 |
| 04/02/2026 16:50 | 6238 | 0.624 |
| 04/02/2026 16:50 | 9656 | 0.624 |
| 04/02/2026 16:50 | 9106 | 0.624 |
| 04/02/2026 16:50 | 3568 | 0.6242 |
| 04/02/2026 16:50 | 762 | 0.6242 |
| 04/02/2026 16:50 | 5584 | 0.6242 |
| 04/02/2026 16:50 | 11756 | 0.6242 |
| 04/02/2026 16:50 | 3000 | 0.624 |
| 04/02/2026 16:50 | 849 | 0.624 |
| 04/02/2026 16:50 | 104 | 0.624 |
| 04/02/2026 16:50 | 7592 | 0.624 |
| 04/02/2026 16:50 | 5000 | 0.624 |
| 04/02/2026 16:50 | 50000 | 0.624 |
| 04/02/2026 16:50 | 6041 | 0.6242 |
| 04/02/2026 16:50 | 2277 | 0.6244 |
| 04/02/2026 16:50 | 8451 | 0.6246 |
| 04/02/2026 16:50 | 2716 | 0.6246 |
| 04/02/2026 16:50 | 699 | 0.6247 |
| 04/02/2026 16:50 | 4543 | 0.6246 |
| 04/02/2026 16:50 | 7152 | 0.6246 |
| 04/02/2026 16:49 | 20 | 0.625 |
| 04/02/2026 16:49 | 100000 | 0.625 |
| 04/02/2026 16:49 | 2 | 0.625 |
| 04/02/2026 16:49 | 7360 | 0.625 |
| 04/02/2026 16:49 | 702 | 0.625 |
| 04/02/2026 16:49 | 607 | 0.625 |
| 04/02/2026 16:49 | 6370 | 0.625 |
| 04/02/2026 16:49 | 164 | 0.6252 |
| 04/02/2026 16:48 | 39256 | 0.625 |
| 04/02/2026 16:48 | 2006 | 0.625 |
| 04/02/2026 16:48 | 7148 | 0.625 |
| 04/02/2026 16:48 | 198 | 0.625 |
| 04/02/2026 16:48 | 50000 | 0.6254 |
| 04/02/2026 16:48 | 1796 | 0.6252 |
| 04/02/2026 16:48 | 3204 | 0.6252 |
| 04/02/2026 16:48 | 1309 | 0.6252 |
| 04/02/2026 16:48 | 2327 | 0.6252 |
| 04/02/2026 16:48 | 84 | 0.6253 |
| 04/02/2026 16:48 | 84 | 0.6253 |
| 04/02/2026 16:48 | 84 | 0.6253 |
| 04/02/2026 16:48 | 84 | 0.6253 |
| 04/02/2026 16:48 | 84 | 0.6253 |
| 04/02/2026 16:48 | 84 | 0.6253 |
| 04/02/2026 16:48 | 84 | 0.6253 |
| 04/02/2026 16:48 | 84 | 0.6253 |
| 04/02/2026 16:47 | 12687 | 0.6252 |
| 04/02/2026 16:47 | 1313 | 0.6252 |
| 04/02/2026 16:47 | 6159 | 0.6252 |
| 04/02/2026 16:47 | 7146 | 0.6252 |
| 04/02/2026 16:47 | 14000 | 0.6254 |
| 04/02/2026 16:46 | 2443 | 0.6253 |
| 04/02/2026 16:46 | 6573 | 0.6254 |
| 04/02/2026 16:46 | 2 | 0.6254 |
| 04/02/2026 16:46 | 14907 | 0.6254 |
| 04/02/2026 16:46 | 7259 | 0.6254 |
| 04/02/2026 16:46 | 4709 | 0.6254 |
| 04/02/2026 16:46 | 2434 | 0.6254 |
| 04/02/2026 16:46 | 770 | 0.6256 |
| 04/02/2026 16:46 | 460 | 0.6256 |
| 04/02/2026 16:46 | 10284 | 0.6256 |
| 04/02/2026 16:46 | 22 | 0.6256 |
| 04/02/2026 16:45 | 1174 | 0.626 |
| 04/02/2026 16:45 | 1250 | 0.626 |
| 04/02/2026 16:45 | 4500 | 0.6258 |
| 04/02/2026 16:45 | 7016 | 0.6258 |
| 04/02/2026 16:45 | 12984 | 0.6258 |
| 04/02/2026 16:45 | 10000 | 0.6256 |
| 04/02/2026 16:45 | 1457 | 0.6256 |
| 04/02/2026 16:45 | 177581 | 0.6254 |
| 04/02/2026 16:45 | 12419 | 0.6254 |
| 04/02/2026 16:45 | 8862 | 0.6252 |
| 04/02/2026 16:45 | 1 | 0.6252 |
| 04/02/2026 16:45 | 3000 | 0.625 |
| 04/02/2026 16:45 | 2682 | 0.625 |
| 04/02/2026 16:45 | 2979 | 0.625 |
| 04/02/2026 16:45 | 9538 | 0.625 |
| 04/02/2026 16:45 | 15000 | 0.625 |
| 04/02/2026 16:45 | 6353 | 0.625 |
| 04/02/2026 16:45 | 5585 | 0.625 |
| 04/02/2026 16:45 | 7148 | 0.625 |
| 04/02/2026 16:45 | 15914 | 0.625 |
| 04/02/2026 16:45 | 60000 | 0.625 |
| 04/02/2026 16:45 | 3502 | 0.6252 |