Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2025
-
17:45:00
|
Geld
22.05.2025 -
17:40:00
|
Geld Volumen |
Brief
22.05.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.3892
-0.006
(
-1.52% )
|
0.387
|
8'000 |
0.39
|
221'873 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:35 | 45564 | 0.3892 |
| 05/22/2025 17:35 | 47309 | 0.3892 |
| 05/22/2025 17:35 | 2920 | 0.3892 |
| 05/22/2025 17:35 | 11000 | 0.3892 |
| 05/22/2025 17:35 | 66080 | 0.3892 |
| 05/22/2025 17:35 | 339189 | 0.3892 |
| 05/22/2025 17:35 | 49737 | 0.3892 |
| 05/22/2025 17:35 | 3424 | 0.3892 |
| 05/22/2025 17:35 | 3108 | 0.3892 |
| 05/22/2025 17:35 | 54542 | 0.3892 |
| 05/22/2025 17:35 | 164828 | 0.3892 |
| 05/22/2025 17:35 | 49119 | 0.3892 |
| 05/22/2025 17:35 | 3730 | 0.3892 |
| 05/22/2025 17:35 | 3385 | 0.3892 |
| 05/22/2025 17:35 | 40813 | 0.3892 |
| 05/22/2025 17:35 | 88125 | 0.3892 |
| 05/22/2025 17:35 | 9392 | 0.3892 |
| 05/22/2025 17:35 | 27057 | 0.3892 |
| 05/22/2025 17:35 | 49101 | 0.3892 |
| 05/22/2025 17:35 | 65760 | 0.3892 |
| 05/22/2025 17:35 | 34037 | 0.3892 |
| 05/22/2025 17:35 | 13467 | 0.3892 |
| 05/22/2025 17:35 | 60000 | 0.3892 |
| 05/22/2025 17:35 | 70049 | 0.3892 |
| 05/22/2025 17:35 | 84699 | 0.3892 |
| 05/22/2025 17:35 | 16913 | 0.3892 |
| 05/22/2025 17:35 | 10 | 0.3892 |
| 05/22/2025 17:35 | 70000 | 0.3892 |
| 05/22/2025 17:35 | 100000 | 0.3892 |
| 05/22/2025 17:35 | 91051 | 0.3892 |
| 05/22/2025 17:35 | 7839 | 0.3892 |
| 05/22/2025 17:35 | 111022 | 0.3892 |
| 05/22/2025 17:35 | 50733 | 0.3892 |
| 05/22/2025 17:35 | 10000 | 0.3892 |
| 05/22/2025 17:35 | 112806 | 0.3892 |
| 05/22/2025 17:35 | 187293 | 0.3892 |
| 05/22/2025 17:35 | 9343 | 0.3892 |
| 05/22/2025 17:35 | 8480 | 0.3892 |
| 05/22/2025 17:35 | 305130 | 0.3892 |
| 05/22/2025 17:35 | 44446 | 0.3892 |
| 05/22/2025 17:35 | 27112 | 0.3892 |
| 05/22/2025 17:35 | 16316 | 0.3892 |
| 05/22/2025 17:35 | 39420 | 0.3892 |
| 05/22/2025 17:35 | 25260 | 0.3892 |
| 05/22/2025 17:35 | 21119 | 0.3892 |
| 05/22/2025 17:35 | 6710 | 0.3892 |
| 05/22/2025 17:35 | 106873 | 0.3892 |
| 05/22/2025 17:35 | 2520 | 0.3892 |
| 05/22/2025 17:35 | 137231 | 0.3892 |
| 05/22/2025 17:35 | 13165 | 0.3892 |
| 05/22/2025 17:35 | 138191 | 0.3892 |
| 05/22/2025 17:35 | 49648 | 0.3892 |
| 05/22/2025 17:35 | 98991 | 0.3892 |
| 05/22/2025 17:35 | 62526 | 0.3892 |
| 05/22/2025 17:35 | 44190 | 0.3892 |
| 05/22/2025 17:35 | 1118 | 0.3892 |
| 05/22/2025 17:35 | 86533 | 0.3892 |
| 05/22/2025 17:35 | 115313 | 0.3892 |
| 05/22/2025 17:35 | 10000 | 0.3892 |
| 05/22/2025 17:35 | 24604 | 0.3892 |
| 05/22/2025 17:35 | 71892 | 0.3892 |
| 05/22/2025 17:35 | 28207 | 0.3892 |
| 05/22/2025 17:35 | 156531 | 0.3892 |
| 05/22/2025 17:35 | 101914 | 0.3892 |
| 05/22/2025 17:35 | 25775 | 0.3892 |
| 05/22/2025 17:35 | 499278 | 0.3892 |
| 05/22/2025 17:35 | 239558 | 0.3892 |
| 05/22/2025 17:35 | 93660 | 0.3892 |
| 05/22/2025 17:35 | 103325 | 0.3892 |
| 05/22/2025 17:35 | 57969 | 0.3892 |
| 05/22/2025 17:35 | 200905 | 0.3892 |
| 05/22/2025 17:35 | 527545 | 0.3892 |
| 05/22/2025 17:35 | 467894 | 0.3892 |
| 05/22/2025 17:35 | 128903 | 0.3892 |
| 05/22/2025 17:35 | 127146 | 0.3892 |
| 05/22/2025 17:35 | 222854 | 0.3892 |
| 05/22/2025 17:35 | 6830 | 0.3892 |
| 05/22/2025 17:35 | 17081 | 0.3892 |
| 05/22/2025 17:35 | 17081 | 0.3892 |
| 05/22/2025 17:35 | 162 | 0.3892 |
| 05/22/2025 17:35 | 34349 | 0.3892 |
| 05/22/2025 17:35 | 654225 | 0.3892 |
| 05/22/2025 17:35 | 231215 | 0.3892 |
| 05/22/2025 17:35 | 48110 | 0.3892 |
| 05/22/2025 17:35 | 76198 | 0.3892 |
| 05/22/2025 17:35 | 25776 | 0.3892 |
| 05/22/2025 17:35 | 668450 | 0.3892 |
| 05/22/2025 17:35 | 368394 | 0.3892 |
| 05/22/2025 17:35 | 337893 | 0.3892 |
| 05/22/2025 17:35 | 18177 | 0.3892 |
| 05/22/2025 17:35 | 42191 | 0.3892 |
| 05/22/2025 17:35 | 23676 | 0.3892 |
| 05/22/2025 17:35 | 11543 | 0.3892 |
| 05/22/2025 17:35 | 142463 | 0.3892 |
| 05/22/2025 17:35 | 67331 | 0.3892 |
| 05/22/2025 17:35 | 25775 | 0.3892 |
| 05/22/2025 17:35 | 25776 | 0.3892 |
| 05/22/2025 17:35 | 25000 | 0.3892 |
| 05/22/2025 17:35 | 6683 | 0.3892 |
| 05/22/2025 17:35 | 14796 | 0.3892 |
| 05/22/2025 17:35 | 112 | 0.3892 |
| 05/22/2025 17:35 | 247491 | 0.3892 |
| 05/22/2025 17:35 | 2509 | 0.3892 |
| 05/22/2025 17:35 | 8736 | 0.3892 |
| 05/22/2025 17:35 | 50 | 0.3892 |
| 05/22/2025 17:35 | 7009 | 0.3892 |
| 05/22/2025 17:35 | 47 | 0.3892 |
| 05/22/2025 17:35 | 6593 | 0.3892 |
| 05/22/2025 17:35 | 9907 | 0.3892 |
| 05/22/2025 17:35 | 58580 | 0.3892 |
| 05/22/2025 17:35 | 128959 | 0.3892 |
| 05/22/2025 17:35 | 250000 | 0.3892 |
| 05/22/2025 17:35 | 96735 | 0.3892 |
| 05/22/2025 17:35 | 38265 | 0.3892 |
| 05/22/2025 17:35 | 25776 | 0.3892 |
| 05/22/2025 17:35 | 9650 | 0.3892 |
| 05/22/2025 17:35 | 23633 | 0.3892 |
| 05/22/2025 17:35 | 242168 | 0.3892 |
| 05/22/2025 17:35 | 39555 | 0.3892 |
| 05/22/2025 17:35 | 25420 | 0.3892 |
| 05/22/2025 17:35 | 355 | 0.3892 |
| 05/22/2025 17:35 | 25775 | 0.3892 |
| 05/22/2025 17:35 | 25776 | 0.3892 |
| 05/22/2025 17:35 | 236885 | 0.3892 |
| 05/22/2025 17:35 | 14331 | 0.3892 |
| 05/22/2025 17:35 | 25775 | 0.3892 |
| 05/22/2025 17:35 | 21480 | 0.3892 |
| 05/22/2025 17:35 | 25775 | 0.3892 |
| 05/22/2025 17:35 | 25776 | 0.3892 |
| 05/22/2025 17:35 | 169016 | 0.3892 |
| 05/22/2025 17:35 | 5415 | 0.3892 |
| 05/22/2025 17:35 | 13642 | 0.3892 |
| 05/22/2025 17:35 | 113631 | 0.3892 |
| 05/22/2025 17:35 | 219412 | 0.3892 |
| 05/22/2025 17:35 | 48684 | 0.3892 |
| 05/22/2025 17:35 | 38767 | 0.3892 |
| 05/22/2025 17:35 | 4838 | 0.3892 |
| 05/22/2025 17:35 | 147182 | 0.3892 |
| 05/22/2025 17:35 | 19636 | 0.3892 |
| 05/22/2025 17:35 | 932 | 0.3892 |
| 05/22/2025 17:35 | 5006 | 0.3892 |
| 05/22/2025 17:35 | 160 | 0.3892 |
| 05/22/2025 17:35 | 447 | 0.3892 |
| 05/22/2025 17:35 | 59265 | 0.3892 |
| 05/22/2025 17:35 | 32965 | 0.3892 |
| 05/22/2025 17:35 | 14986 | 0.3892 |
| 05/22/2025 17:35 | 11790 | 0.3892 |
| 05/22/2025 17:35 | 25884 | 0.3892 |
| 05/22/2025 17:35 | 5697 | 0.3892 |
| 05/22/2025 17:35 | 6848 | 0.3892 |
| 05/22/2025 17:35 | 9432 | 0.3892 |
| 05/22/2025 17:35 | 52 | 0.3892 |
| 05/22/2025 17:35 | 140003 | 0.3892 |
| 05/22/2025 17:35 | 3440 | 0.3892 |
| 05/22/2025 17:35 | 30783 | 0.3892 |
| 05/22/2025 17:35 | 58777 | 0.3892 |
| 05/22/2025 17:35 | 5143 | 0.3892 |
| 05/22/2025 17:35 | 8816 | 0.3892 |
| 05/22/2025 17:35 | 4870 | 0.3892 |
| 05/22/2025 17:35 | 14500 | 0.3892 |
| 05/22/2025 17:35 | 18 | 0.3892 |
| 05/22/2025 17:35 | 19409 | 0.3892 |
| 05/22/2025 17:35 | 193198 | 0.3892 |
| 05/22/2025 17:35 | 24188 | 0.3892 |
| 05/22/2025 17:35 | 122908 | 0.3892 |
| 05/22/2025 17:35 | 179194 | 0.3892 |
| 05/22/2025 17:35 | 82927 | 0.3892 |
| 05/22/2025 17:35 | 89326 | 0.3892 |
| 05/22/2025 17:35 | 1537 | 0.3892 |
| 05/22/2025 17:35 | 10628 | 0.3892 |
| 05/22/2025 17:35 | 117237 | 0.3892 |
| 05/22/2025 17:35 | 57238 | 0.3892 |
| 05/22/2025 17:35 | 65101 | 0.3892 |
| 05/22/2025 17:35 | 443644 | 0.3892 |
| 05/22/2025 17:35 | 10769 | 0.3892 |
| 05/22/2025 17:35 | 19152 | 0.3892 |
| 05/22/2025 17:35 | 319238 | 0.3892 |
| 05/22/2025 17:35 | 3000 | 0.3892 |
| 05/22/2025 17:35 | 18744 | 0.3892 |
| 05/22/2025 17:35 | 2000 | 0.3892 |
| 05/22/2025 17:35 | 4000 | 0.3892 |
| 05/22/2025 17:35 | 24131 | 0.3892 |
| 05/22/2025 17:35 | 55714 | 0.3892 |
| 05/22/2025 17:35 | 153126 | 0.3892 |
| 05/22/2025 17:35 | 3360 | 0.3892 |
| 05/22/2025 17:35 | 492507 | 0.3892 |
| 05/22/2025 17:35 | 5188 | 0.3892 |
| 05/22/2025 17:35 | 19750 | 0.3892 |
| 05/22/2025 17:35 | 31521 | 0.3892 |
| 05/22/2025 17:35 | 9000 | 0.3892 |
| 05/22/2025 17:35 | 189 | 0.3892 |
| 05/22/2025 17:35 | 60486 | 0.3892 |
| 05/22/2025 17:35 | 17587 | 0.3892 |
| 05/22/2025 17:35 | 51927 | 0.3892 |
| 05/22/2025 17:35 | 10467 | 0.3892 |
| 05/22/2025 17:35 | 12866 | 0.3892 |
| 05/22/2025 17:35 | 267 | 0.3892 |
| 05/22/2025 17:35 | 49841 | 0.3892 |
| 05/22/2025 17:35 | 2575 | 0.3892 |
| 05/22/2025 17:35 | 31116 | 0.3892 |
| 05/22/2025 17:35 | 2067 | 0.3892 |
| 05/22/2025 17:35 | 9029 | 0.3892 |
| 05/22/2025 17:35 | 9724 | 0.3892 |
| 05/22/2025 17:35 | 44850 | 0.3892 |
| 05/22/2025 17:35 | 681 | 0.3892 |
| 05/22/2025 17:35 | 15613 | 0.3892 |
| 05/22/2025 17:35 | 13371 | 0.3892 |
| 05/22/2025 17:35 | 12295 | 0.3892 |
| 05/22/2025 17:35 | 17705 | 0.3892 |
| 05/22/2025 17:35 | 35000 | 0.3892 |
| 05/22/2025 17:35 | 50000 | 0.3892 |
| 05/22/2025 17:35 | 130000 | 0.3892 |
| 05/22/2025 17:35 | 130000 | 0.3892 |
| 05/22/2025 17:35 | 15000 | 0.3892 |
| 05/22/2025 17:35 | 180112 | 0.3892 |
| 05/22/2025 17:35 | 50000 | 0.3892 |
| 05/22/2025 17:35 | 70000 | 0.3892 |
| 05/22/2025 17:35 | 110000 | 0.3892 |
| 05/22/2025 17:35 | 8500 | 0.3892 |
| 05/22/2025 17:35 | 50000 | 0.3892 |
| 05/22/2025 17:35 | 130000 | 0.3892 |
| 05/22/2025 17:35 | 75000 | 0.3892 |
| 05/22/2025 17:35 | 130000 | 0.3892 |
| 05/22/2025 17:35 | 26119 | 0.3892 |
| 05/22/2025 17:35 | 123881 | 0.3892 |
| 05/22/2025 17:35 | 10000 | 0.3892 |
| 05/22/2025 17:35 | 130000 | 0.3892 |
| 05/22/2025 17:35 | 9000 | 0.3892 |
| 05/22/2025 17:35 | 20000 | 0.3892 |
| 05/22/2025 17:35 | 130000 | 0.3892 |
| 05/22/2025 17:35 | 100000 | 0.3892 |
| 05/22/2025 17:35 | 130000 | 0.3892 |
| 05/22/2025 17:35 | 1600 | 0.3892 |
| 05/22/2025 17:35 | 60000 | 0.3892 |
| 05/22/2025 17:35 | 130000 | 0.3892 |
| 05/22/2025 17:35 | 120000 | 0.3892 |
| 05/22/2025 17:35 | 30579 | 0.3892 |
| 05/22/2025 17:35 | 47121 | 0.3892 |
| 05/22/2025 17:35 | 100000 | 0.3892 |
| 05/22/2025 17:35 | 42491 | 0.3892 |
| 05/22/2025 17:35 | 4360 | 0.3892 |
| 05/22/2025 17:35 | 103607 | 0.3892 |
| 05/22/2025 17:35 | 283 | 0.3892 |
| 05/22/2025 17:35 | 1650 | 0.3892 |
| 05/22/2025 17:35 | 104542 | 0.3892 |
| 05/22/2025 17:35 | 528 | 0.3892 |
| 05/22/2025 17:35 | 168961 | 0.3892 |
| 05/22/2025 17:35 | 6498 | 0.3892 |
| 05/22/2025 17:35 | 30284 | 0.3892 |
| 05/22/2025 17:35 | 120000 | 0.3892 |
| 05/22/2025 17:35 | 29301 | 0.3892 |
| 05/22/2025 17:35 | 338784 | 0.3892 |
| 05/22/2025 17:35 | 51325 | 0.3892 |
| 05/22/2025 17:35 | 837 | 0.3892 |
| 05/22/2025 17:35 | 333 | 0.3892 |
| 05/22/2025 17:35 | 79750 | 0.3892 |
| 05/22/2025 17:35 | 11091 | 0.3892 |
| 05/22/2025 17:35 | 7902 | 0.3892 |
| 05/22/2025 17:35 | 5090 | 0.3892 |
| 05/22/2025 17:35 | 2255 | 0.3892 |
| 05/22/2025 17:35 | 657 | 0.3892 |
| 05/22/2025 17:35 | 126636 | 0.3892 |
| 05/22/2025 17:35 | 5670 | 0.3892 |
| 05/22/2025 17:35 | 86184 | 0.3892 |
| 05/22/2025 17:35 | 13598 | 0.3892 |
| 05/22/2025 17:35 | 90655 | 0.3892 |
| 05/22/2025 17:35 | 218431 | 0.3892 |
| 05/22/2025 17:35 | 154675 | 0.3892 |
| 05/22/2025 17:35 | 8846 | 0.3892 |
| 05/22/2025 17:35 | 3538 | 0.3892 |
| 05/22/2025 17:35 | 461 | 0.3892 |
| 05/22/2025 17:35 | 101678 | 0.3892 |
| 05/22/2025 17:35 | 7453 | 0.3892 |
| 05/22/2025 17:35 | 61395 | 0.3892 |
| 05/22/2025 17:35 | 44685 | 0.3892 |
| 05/22/2025 17:35 | 16710 | 0.3892 |
| 05/22/2025 17:35 | 184185 | 0.3892 |
| 05/22/2025 17:35 | 99105 | 0.3892 |
| 05/22/2025 17:35 | 22567 | 0.3892 |
| 05/22/2025 17:35 | 4103 | 0.3892 |
| 05/22/2025 17:35 | 4 | 0.3892 |
| 05/22/2025 17:35 | 3 | 0.3892 |
| 05/22/2025 17:35 | 51730 | 0.3892 |
| 05/22/2025 17:35 | 123270 | 0.3892 |
| 05/22/2025 17:35 | 4014 | 0.3892 |
| 05/22/2025 17:35 | 16571 | 0.3892 |
| 05/22/2025 17:35 | 24993 | 0.3892 |
| 05/22/2025 17:35 | 75007 | 0.3892 |
| 05/22/2025 17:35 | 21 | 0.3892 |
| 05/22/2025 17:35 | 15310 | 0.3892 |
| 05/22/2025 17:35 | 21260 | 0.3892 |
| 05/22/2025 17:35 | 56472 | 0.3892 |
| 05/22/2025 17:35 | 102941 | 0.3892 |
| 05/22/2025 17:35 | 35597 | 0.3892 |
| 05/22/2025 17:35 | 3650 | 0.3892 |
| 05/22/2025 17:35 | 3650 | 0.3892 |
| 05/22/2025 17:35 | 10950 | 0.3892 |
| 05/22/2025 17:35 | 63954 | 0.3892 |
| 05/22/2025 17:35 | 20503 | 0.3892 |
| 05/22/2025 17:35 | 4214 | 0.3892 |
| 05/22/2025 17:35 | 31 | 0.3892 |
| 05/22/2025 17:35 | 10467 | 0.3892 |
| 05/22/2025 17:35 | 9533 | 0.3892 |
| 05/22/2025 17:35 | 28135 | 0.3892 |
| 05/22/2025 17:35 | 44543 | 0.3892 |
| 05/22/2025 17:35 | 531 | 0.3892 |
| 05/22/2025 17:35 | 324 | 0.3892 |
| 05/22/2025 17:29 | 73 | 0.389 |
| 05/22/2025 17:29 | 5670 | 0.389 |
| 05/22/2025 17:29 | 1883 | 0.389 |
| 05/22/2025 17:29 | 13000 | 0.389 |
| 05/22/2025 17:29 | 55468 | 0.389 |
| 05/22/2025 17:29 | 60572 | 0.389 |
| 05/22/2025 17:29 | 19569 | 0.389 |
| 05/22/2025 17:29 | 36091 | 0.389 |
| 05/22/2025 17:29 | 6800 | 0.389 |
| 05/22/2025 17:29 | 16304 | 0.389 |
| 05/22/2025 17:29 | 43996 | 0.389 |
| 05/22/2025 17:29 | 18902 | 0.389 |
| 05/22/2025 17:29 | 16431 | 0.389 |
| 05/22/2025 17:29 | 19573 | 0.389 |
| 05/22/2025 17:29 | 19144 | 0.389 |
| 05/22/2025 17:29 | 35176 | 0.389 |
| 05/22/2025 17:29 | 6256 | 0.3889 |
| 05/22/2025 17:29 | 100000 | 0.3889 |
| 05/22/2025 17:29 | 11599 | 0.3889 |
| 05/22/2025 17:29 | 30000 | 0.3889 |
| 05/22/2025 17:29 | 5000 | 0.3889 |
| 05/22/2025 17:29 | 16687 | 0.389 |
| 05/22/2025 17:29 | 18244 | 0.389 |
| 05/22/2025 17:29 | 43996 | 0.389 |
| 05/22/2025 17:29 | 19500 | 0.389 |
| 05/22/2025 17:29 | 16122 | 0.389 |
| 05/22/2025 17:29 | 5000 | 0.389 |
| 05/22/2025 17:29 | 24158 | 0.389 |
| 05/22/2025 17:29 | 43075 | 0.389 |
| 05/22/2025 17:29 | 9199 | 0.3889 |
| 05/22/2025 17:29 | 116 | 0.3889 |
| 05/22/2025 17:29 | 147 | 0.3889 |
| 05/22/2025 17:29 | 3737 | 0.3889 |
| 05/22/2025 17:29 | 2000 | 0.389 |
| 05/22/2025 17:29 | 10000 | 0.389 |
| 05/22/2025 17:29 | 7500 | 0.389 |
| 05/22/2025 17:29 | 4471 | 0.389 |
| 05/22/2025 17:28 | 2000 | 0.389 |
| 05/22/2025 17:28 | 43996 | 0.389 |
| 05/22/2025 17:28 | 529596 | 0.389 |
| 05/22/2025 17:28 | 18362 | 0.389 |
| 05/22/2025 17:28 | 19084 | 0.389 |
| 05/22/2025 17:28 | 18962 | 0.389 |
| 05/22/2025 17:28 | 43996 | 0.389 |
| 05/22/2025 17:28 | 9922 | 0.3891 |
| 05/22/2025 17:28 | 5828 | 0.3891 |
| 05/22/2025 17:28 | 13732 | 0.3891 |
| 05/22/2025 17:28 | 17760 | 0.3891 |
| 05/22/2025 17:28 | 18508 | 0.3891 |
| 05/22/2025 17:28 | 18992 | 0.389 |
| 05/22/2025 17:28 | 19054 | 0.389 |
| 05/22/2025 17:28 | 17352 | 0.389 |
| 05/22/2025 17:28 | 3966 | 0.389 |
| 05/22/2025 17:28 | 15397 | 0.389 |
| 05/22/2025 17:28 | 240000 | 0.389 |
| 05/22/2025 17:27 | 17500 | 0.389 |
| 05/22/2025 17:27 | 30000 | 0.389 |
| 05/22/2025 17:27 | 43996 | 0.389 |
| 05/22/2025 17:27 | 12086 | 0.389 |
| 05/22/2025 17:27 | 17500 | 0.389 |
| 05/22/2025 17:27 | 27604 | 0.3891 |
| 05/22/2025 17:27 | 19500 | 0.3891 |
| 05/22/2025 17:27 | 17328 | 0.3891 |
| 05/22/2025 17:27 | 18113 | 0.3891 |
| 05/22/2025 17:27 | 19377 | 0.3891 |
| 05/22/2025 17:27 | 43996 | 0.3891 |
| 05/22/2025 17:27 | 17500 | 0.389 |
| 05/22/2025 17:27 | 19323 | 0.389 |
| 05/22/2025 17:27 | 50653 | 0.389 |
| 05/22/2025 17:27 | 149347 | 0.389 |
| 05/22/2025 17:27 | 9760 | 0.389 |
| 05/22/2025 17:27 | 19411 | 0.389 |
| 05/22/2025 17:27 | 1952 | 0.389 |
| 05/22/2025 17:27 | 6488 | 0.389 |
| 05/22/2025 17:27 | 9145 | 0.389 |
| 05/22/2025 17:27 | 64104 | 0.389 |
| 05/22/2025 17:27 | 17500 | 0.389 |
| 05/22/2025 17:27 | 5942 | 0.3889 |
| 05/22/2025 17:27 | 17391 | 0.3889 |
| 05/22/2025 17:27 | 18396 | 0.389 |
| 05/22/2025 17:27 | 14754 | 0.389 |
| 05/22/2025 17:27 | 13342 | 0.389 |
| 05/22/2025 17:27 | 5000 | 0.389 |
| 05/22/2025 17:27 | 5536 | 0.389 |
| 05/22/2025 17:27 | 109 | 0.3889 |
| 05/22/2025 17:26 | 16899 | 0.389 |
| 05/22/2025 17:26 | 13101 | 0.389 |
| 05/22/2025 17:26 | 3538 | 0.389 |
| 05/22/2025 17:26 | 9410 | 0.389 |
| 05/22/2025 17:26 | 32586 | 0.389 |
| 05/22/2025 17:26 | 866 | 0.3888 |
| 05/22/2025 17:26 | 19206 | 0.3888 |
| 05/22/2025 17:26 | 11896 | 0.3889 |
| 05/22/2025 17:26 | 7720 | 0.3889 |
| 05/22/2025 17:26 | 6297 | 0.3889 |
| 05/22/2025 17:26 | 19269 | 0.3889 |
| 05/22/2025 17:26 | 9199 | 0.3889 |
| 05/22/2025 17:26 | 16050 | 0.3889 |
| 05/22/2025 17:26 | 17500 | 0.3889 |
| 05/22/2025 17:26 | 3860 | 0.3889 |
| 05/22/2025 17:26 | 30000 | 0.3889 |
| 05/22/2025 17:26 | 14417 | 0.3889 |
| 05/22/2025 17:26 | 2000 | 0.389 |
| 05/22/2025 17:26 | 7373 | 0.3889 |
| 05/22/2025 17:26 | 19330 | 0.3889 |
| 05/22/2025 17:26 | 21566 | 0.3889 |
| 05/22/2025 17:26 | 17500 | 0.3889 |
| 05/22/2025 17:26 | 5000 | 0.38895 |
| 05/22/2025 17:26 | 215 | 0.389 |
| 05/22/2025 17:26 | 3184 | 0.389 |
| 05/22/2025 17:26 | 6601 | 0.389 |
| 05/22/2025 17:25 | 10073 | 0.389 |
| 05/22/2025 17:25 | 18415 | 0.3889 |
| 05/22/2025 17:25 | 915 | 0.3889 |
| 05/22/2025 17:25 | 17500 | 0.3889 |
| 05/22/2025 17:25 | 635 | 0.3888 |
| 05/22/2025 17:25 | 19689 | 0.3889 |
| 05/22/2025 17:25 | 12962 | 0.3889 |
| 05/22/2025 17:25 | 17500 | 0.3889 |
| 05/22/2025 17:25 | 11580 | 0.3889 |
| 05/22/2025 17:25 | 7000 | 0.3889 |
| 05/22/2025 17:25 | 11962 | 0.3889 |
| 05/22/2025 17:25 | 6813 | 0.3889 |
| 05/22/2025 17:25 | 19913 | 0.3889 |
| 05/22/2025 17:25 | 19801 | 0.3889 |
| 05/22/2025 17:25 | 8098 | 0.3889 |
| 05/22/2025 17:25 | 20328 | 0.3889 |
| 05/22/2025 17:25 | 5000 | 0.389 |
| 05/22/2025 17:25 | 17500 | 0.389 |
| 05/22/2025 17:25 | 17500 | 0.389 |
| 05/22/2025 17:25 | 9471 | 0.389 |
| 05/22/2025 17:25 | 2791 | 0.389 |
| 05/22/2025 17:25 | 5623 | 0.389 |
| 05/22/2025 17:25 | 10484 | 0.389 |
| 05/22/2025 17:25 | 19703 | 0.389 |
| 05/22/2025 17:25 | 70351 | 0.389 |
| 05/22/2025 17:25 | 11002 | 0.389 |
| 05/22/2025 17:25 | 19680 | 0.389 |
| 05/22/2025 17:25 | 16739 | 0.389 |
| 05/22/2025 17:25 | 1255 | 0.389 |
| 05/22/2025 17:25 | 2145 | 0.389 |
| 05/22/2025 17:25 | 15355 | 0.389 |
| 05/22/2025 17:25 | 23899 | 0.389 |
| 05/22/2025 17:25 | 11615 | 0.389 |
| 05/22/2025 17:25 | 360 | 0.389 |
| 05/22/2025 17:25 | 10647 | 0.389 |
| 05/22/2025 17:25 | 5000 | 0.389 |
| 05/22/2025 17:24 | 5000 | 0.389 |
| 05/22/2025 17:24 | 10700 | 0.389 |
| 05/22/2025 17:24 | 17500 | 0.389 |
| 05/22/2025 17:23 | 9678 | 0.3891 |
| 05/22/2025 17:23 | 16122 | 0.3891 |
| 05/22/2025 17:23 | 17386 | 0.3891 |
| 05/22/2025 17:23 | 16244 | 0.3891 |
| 05/22/2025 17:23 | 20532 | 0.3891 |
| 05/22/2025 17:23 | 35150 | 0.3891 |
| 05/22/2025 17:23 | 18388 | 0.3891 |
| 05/22/2025 17:22 | 2200 | 0.389 |
| 05/22/2025 17:22 | 36091 | 0.389 |
| 05/22/2025 17:22 | 5000 | 0.389 |
| 05/22/2025 17:22 | 5000 | 0.389 |
| 05/22/2025 17:22 | 21954 | 0.389 |
| 05/22/2025 17:22 | 3500 | 0.389 |
| 05/22/2025 17:22 | 2500 | 0.389 |
| 05/22/2025 17:22 | 15000 | 0.389 |
| 05/22/2025 17:22 | 91115 | 0.389 |
| 05/22/2025 17:22 | 1444 | 0.3888 |
| 05/22/2025 17:22 | 11716 | 0.3888 |
| 05/22/2025 17:22 | 19675 | 0.3888 |
| 05/22/2025 17:22 | 40000 | 0.3888 |
| 05/22/2025 17:22 | 8102 | 0.3888 |
| 05/22/2025 17:22 | 63 | 0.3888 |
| 05/22/2025 17:22 | 18000 | 0.3889 |
| 05/22/2025 17:22 | 30000 | 0.3889 |
| 05/22/2025 17:22 | 5000 | 0.3889 |
| 05/22/2025 17:22 | 37079 | 0.3889 |
| 05/22/2025 17:22 | 18235 | 0.3889 |
| 05/22/2025 17:22 | 67030 | 0.3889 |
| 05/22/2025 17:22 | 10000 | 0.3889 |
| 05/22/2025 17:22 | 6358 | 0.3889 |
| 05/22/2025 17:22 | 10018 | 0.3889 |
| 05/22/2025 17:22 | 17500 | 0.3889 |
| 05/22/2025 17:22 | 21304 | 0.3889 |
| 05/22/2025 17:22 | 16572 | 0.3889 |
| 05/22/2025 17:22 | 16124 | 0.3889 |
| 05/22/2025 17:22 | 16016 | 0.3889 |
| 05/22/2025 17:22 | 843 | 0.3889 |
| 05/22/2025 17:21 | 9679 | 0.3888 |
| 05/22/2025 17:21 | 8962 | 0.3888 |
| 05/22/2025 17:21 | 5000 | 0.3888 |
| 05/22/2025 17:21 | 30527 | 0.3887 |
| 05/22/2025 17:21 | 30527 | 0.3887 |
| 05/22/2025 17:21 | 6387 | 0.3887 |
| 05/22/2025 17:21 | 16482 | 0.3887 |
| 05/22/2025 17:21 | 19241 | 0.3887 |
| 05/22/2025 17:21 | 16225 | 0.3887 |
| 05/22/2025 17:21 | 1500 | 0.3887 |
| 05/22/2025 17:21 | 12251 | 0.3887 |
| 05/22/2025 17:21 | 3893 | 0.3887 |
| 05/22/2025 17:21 | 16583 | 0.3887 |
| 05/22/2025 17:21 | 4642 | 0.3887 |
| 05/22/2025 17:21 | 373 | 0.3887 |
| 05/22/2025 17:21 | 12485 | 0.3887 |
| 05/22/2025 17:21 | 17031 | 0.3888 |
| 05/22/2025 17:21 | 18322 | 0.3888 |
| 05/22/2025 17:21 | 18496 | 0.3888 |
| 05/22/2025 17:21 | 17500 | 0.3888 |
| 05/22/2025 17:21 | 4863 | 0.3887 |
| 05/22/2025 17:21 | 19424 | 0.3888 |
| 05/22/2025 17:21 | 9850 | 0.3888 |
| 05/22/2025 17:21 | 1 | 0.3888 |
| 05/22/2025 17:21 | 21240 | 0.3888 |
| 05/22/2025 17:21 | 3 | 0.3888 |
| 05/22/2025 17:21 | 10647 | 0.3888 |
| 05/22/2025 17:21 | 12302 | 0.3888 |
| 05/22/2025 17:21 | 10657 | 0.3889 |
| 05/22/2025 17:21 | 1000 | 0.3889 |
| 05/22/2025 17:21 | 5000 | 0.3889 |
| 05/22/2025 17:21 | 18485 | 0.3889 |
| 05/22/2025 17:21 | 18217 | 0.3889 |
| 05/22/2025 17:21 | 19124 | 0.3889 |
| 05/22/2025 17:21 | 16507 | 0.3889 |
| 05/22/2025 17:21 | 17697 | 0.3889 |
| 05/22/2025 17:21 | 3103 | 0.3889 |
| 05/22/2025 17:21 | 13000 | 0.3889 |
| 05/22/2025 17:21 | 600 | 0.3889 |
| 05/22/2025 17:21 | 2605 | 0.3889 |
| 05/22/2025 17:21 | 25754 | 0.3889 |
| 05/22/2025 17:21 | 17500 | 0.3889 |
| 05/22/2025 17:21 | 17609 | 0.3889 |
| 05/22/2025 17:21 | 16183 | 0.3889 |
| 05/22/2025 17:21 | 2436 | 0.3889 |
| 05/22/2025 17:21 | 4064 | 0.3889 |
| 05/22/2025 17:20 | 13170 | 0.3889 |
| 05/22/2025 17:20 | 16055 | 0.3889 |
| 05/22/2025 17:20 | 12018 | 0.3889 |
| 05/22/2025 17:20 | 22085 | 0.3889 |
| 05/22/2025 17:20 | 116145 | 0.3889 |
| 05/22/2025 17:20 | 3355 | 0.3889 |
| 05/22/2025 17:20 | 645 | 0.3889 |
| 05/22/2025 17:20 | 5000 | 0.389 |
| 05/22/2025 17:20 | 17500 | 0.3889 |
| 05/22/2025 17:20 | 10359 | 0.389 |
| 05/22/2025 17:20 | 8923 | 0.389 |
| 05/22/2025 17:19 | 4189 | 0.38895 |
| 05/22/2025 17:19 | 17500 | 0.3889 |
| 05/22/2025 17:19 | 18243 | 0.389 |
| 05/22/2025 17:19 | 18218 | 0.3888 |
| 05/22/2025 17:19 | 19398 | 0.3889 |
| 05/22/2025 17:19 | 1500 | 0.3889 |
| 05/22/2025 17:19 | 8198 | 0.3889 |
| 05/22/2025 17:19 | 5186 | 0.3889 |
| 05/22/2025 17:19 | 17500 | 0.3889 |
| 05/22/2025 17:19 | 16360 | 0.389 |
| 05/22/2025 17:19 | 9310 | 0.389 |
| 05/22/2025 17:18 | 5000 | 0.389 |
| 05/22/2025 17:18 | 55697 | 0.3889 |
| 05/22/2025 17:18 | 6549 | 0.3889 |
| 05/22/2025 17:18 | 20254 | 0.3889 |
| 05/22/2025 17:18 | 17500 | 0.3889 |
| 05/22/2025 17:18 | 20908 | 0.3888 |
| 05/22/2025 17:18 | 171189 | 0.3888 |
| 05/22/2025 17:18 | 46311 | 0.3888 |
| 05/22/2025 17:18 | 17500 | 0.3888 |
| 05/22/2025 17:17 | 5000 | 0.3888 |
| 05/22/2025 17:17 | 2369 | 0.3888 |
| 05/22/2025 17:17 | 2631 | 0.3888 |
| 05/22/2025 17:17 | 20537 | 0.3887 |
| 05/22/2025 17:17 | 12524 | 0.3887 |
| 05/22/2025 17:16 | 10000 | 0.3886 |
| 05/22/2025 17:16 | 23000 | 0.3886 |
| 05/22/2025 17:16 | 26094 | 0.3886 |
| 05/22/2025 17:16 | 5000 | 0.3886 |
| 05/22/2025 17:16 | 20742 | 0.3885 |
| 05/22/2025 17:16 | 16939 | 0.3885 |
| 05/22/2025 17:16 | 18835 | 0.3885 |
| 05/22/2025 17:16 | 10600 | 0.3885 |
| 05/22/2025 17:16 | 58462 | 0.3885 |
| 05/22/2025 17:16 | 10633 | 0.3885 |
| 05/22/2025 17:16 | 7500 | 0.3885 |
| 05/22/2025 17:16 | 17500 | 0.3885 |
| 05/22/2025 17:16 | 18563 | 0.3884 |
| 05/22/2025 17:16 | 50858 | 0.3884 |
| 05/22/2025 17:16 | 17514 | 0.3884 |
| 05/22/2025 17:16 | 15846 | 0.3884 |
| 05/22/2025 17:16 | 5764 | 0.3884 |
| 05/22/2025 17:16 | 12561 | 0.3884 |
| 05/22/2025 17:16 | 25000 | 0.3884 |
| 05/22/2025 17:16 | 25000 | 0.3884 |
| 05/22/2025 17:15 | 5000 | 0.3885 |
| 05/22/2025 17:15 | 13617 | 0.3885 |
| 05/22/2025 17:15 | 6817 | 0.3885 |
| 05/22/2025 17:15 | 6800 | 0.3885 |
| 05/22/2025 17:15 | 5000 | 0.3887 |
| 05/22/2025 17:14 | 13595 | 0.3886 |
| 05/22/2025 17:14 | 52 | 0.3886 |
| 05/22/2025 17:14 | 5000 | 0.3886 |
| 05/22/2025 17:14 | 9929 | 0.3886 |
| 05/22/2025 17:14 | 8841 | 0.3886 |
| 05/22/2025 17:14 | 1088 | 0.3886 |
| 05/22/2025 17:14 | 16412 | 0.3886 |
| 05/22/2025 17:14 | 5000 | 0.38865 |
| 05/22/2025 17:14 | 3460 | 0.3885 |
| 05/22/2025 17:13 | 1100 | 0.3885 |
| 05/22/2025 17:13 | 9679 | 0.3885 |
| 05/22/2025 17:13 | 5000 | 0.38855 |
| 05/22/2025 17:13 | 5915 | 0.3886 |
| 05/22/2025 17:13 | 1671 | 0.3886 |
| 05/22/2025 17:13 | 10414 | 0.3886 |
| 05/22/2025 17:13 | 11920 | 0.3886 |
| 05/22/2025 17:13 | 9795 | 0.3885 |
| 05/22/2025 17:13 | 3416 | 0.3885 |
| 05/22/2025 17:13 | 15633 | 0.3885 |
| 05/22/2025 17:13 | 19286 | 0.3885 |
| 05/22/2025 17:13 | 11977 | 0.3885 |
| 05/22/2025 17:13 | 12500 | 0.3885 |
| 05/22/2025 17:13 | 5000 | 0.3885 |
| 05/22/2025 17:12 | 1500 | 0.3884 |
| 05/22/2025 17:12 | 11196 | 0.3885 |
| 05/22/2025 17:12 | 16304 | 0.3885 |
| 05/22/2025 17:12 | 7500 | 0.3885 |
| 05/22/2025 17:12 | 10000 | 0.3885 |
| 05/22/2025 17:12 | 10862 | 0.3885 |
| 05/22/2025 17:12 | 46 | 0.3885 |
| 05/22/2025 17:12 | 12477 | 0.3885 |
| 05/22/2025 17:12 | 7523 | 0.3885 |
| 05/22/2025 17:12 | 5000 | 0.3885 |
| 05/22/2025 17:12 | 4996 | 0.3886 |
| 05/22/2025 17:12 | 5000 | 0.3886 |
| 05/22/2025 17:12 | 4952 | 0.3886 |
| 05/22/2025 17:12 | 5000 | 0.38865 |
| 05/22/2025 17:12 | 135361 | 0.3886 |
| 05/22/2025 17:12 | 253036 | 0.3886 |
| 05/22/2025 17:12 | 107347 | 0.3886 |
| 05/22/2025 17:12 | 18012 | 0.3886 |
| 05/22/2025 17:12 | 6800 | 0.3886 |
| 05/22/2025 17:12 | 18510 | 0.3886 |
| 05/22/2025 17:12 | 17976 | 0.3886 |
| 05/22/2025 17:12 | 18576 | 0.3886 |
| 05/22/2025 17:12 | 15487 | 0.3886 |
| 05/22/2025 17:12 | 11716 | 0.3886 |
| 05/22/2025 17:12 | 17500 | 0.3886 |
| 05/22/2025 17:12 | 9679 | 0.3886 |
| 05/22/2025 17:11 | 15000 | 0.3888 |
| 05/22/2025 17:11 | 18557 | 0.3887 |
| 05/22/2025 17:11 | 6800 | 0.3887 |
| 05/22/2025 17:11 | 19 | 0.3887 |
| 05/22/2025 17:11 | 19 | 0.3887 |
| 05/22/2025 17:11 | 5000 | 0.3887 |
| 05/22/2025 17:11 | 18575 | 0.3887 |
| 05/22/2025 17:11 | 9679 | 0.3887 |
| 05/22/2025 17:11 | 112 | 0.3887 |
| 05/22/2025 17:11 | 50 | 0.3887 |
| 05/22/2025 17:10 | 1800 | 0.3888 |
| 05/22/2025 17:10 | 5000 | 0.38885 |
| 05/22/2025 17:10 | 933 | 0.3889 |
| 05/22/2025 17:10 | 4225 | 0.3889 |
| 05/22/2025 17:10 | 19604 | 0.3889 |
| 05/22/2025 17:10 | 5000 | 0.3887 |
| 05/22/2025 17:10 | 19210 | 0.3887 |
| 05/22/2025 17:10 | 6500 | 0.3887 |
| 05/22/2025 17:10 | 5919 | 0.3887 |
| 05/22/2025 17:10 | 10146 | 0.3887 |
| 05/22/2025 17:10 | 4 | 0.3887 |
| 05/22/2025 17:10 | 24280 | 0.3887 |
| 05/22/2025 17:09 | 1500 | 0.389 |
| 05/22/2025 17:09 | 5000 | 0.389 |
| 05/22/2025 17:09 | 17504 | 0.389 |
| 05/22/2025 17:09 | 1838 | 0.389 |
| 05/22/2025 17:09 | 10000 | 0.389 |
| 05/22/2025 17:09 | 198518 | 0.389 |
| 05/22/2025 17:09 | 201482 | 0.389 |
| 05/22/2025 17:09 | 35150 | 0.389 |
| 05/22/2025 17:09 | 18035 | 0.389 |
| 05/22/2025 17:09 | 20751 | 0.3888 |
| 05/22/2025 17:09 | 19405 | 0.3889 |
| 05/22/2025 17:09 | 8300 | 0.3889 |
| 05/22/2025 17:09 | 19464 | 0.3889 |
| 05/22/2025 17:09 | 16627 | 0.3889 |
| 05/22/2025 17:09 | 873 | 0.3889 |
| 05/22/2025 17:09 | 17500 | 0.3889 |
| 05/22/2025 17:09 | 7065 | 0.3888 |
| 05/22/2025 17:09 | 3500 | 0.3887 |
| 05/22/2025 17:09 | 8000 | 0.3887 |
| 05/22/2025 17:09 | 42792 | 0.3887 |
| 05/22/2025 17:09 | 57208 | 0.3887 |
| 05/22/2025 17:08 | 5000 | 0.3887 |
| 05/22/2025 17:08 | 10501 | 0.3886 |
| 05/22/2025 17:07 | 544 | 0.3886 |
| 05/22/2025 17:07 | 18538 | 0.3886 |
| 05/22/2025 17:07 | 5000 | 0.3887 |
| 05/22/2025 17:06 | 11 | 0.3885 |
| 05/22/2025 17:06 | 10384 | 0.3886 |
| 05/22/2025 17:06 | 20000 | 0.3886 |
| 05/22/2025 17:06 | 17982 | 0.3886 |
| 05/22/2025 17:06 | 7652 | 0.3885 |
| 05/22/2025 17:06 | 5000 | 0.3885 |
| 05/22/2025 17:06 | 95000 | 0.3885 |
| 05/22/2025 17:06 | 17747 | 0.3885 |
| 05/22/2025 17:06 | 10107 | 0.3885 |
| 05/22/2025 17:06 | 18519 | 0.3884 |
| 05/22/2025 17:06 | 19392 | 0.3884 |
| 05/22/2025 17:06 | 11500 | 0.3884 |
| 05/22/2025 17:06 | 82500 | 0.3884 |
| 05/22/2025 17:06 | 17500 | 0.3884 |
| 05/22/2025 17:06 | 982 | 0.3882 |
| 05/22/2025 17:05 | 2500 | 0.3883 |
| 05/22/2025 17:05 | 2500 | 0.3883 |
| 05/22/2025 17:05 | 2000 | 0.3883 |
| 05/22/2025 17:05 | 24465 | 0.3883 |
| 05/22/2025 17:05 | 67 | 0.3883 |
| 05/22/2025 17:05 | 12960 | 0.3883 |
| 05/22/2025 17:05 | 5000 | 0.38835 |
| 05/22/2025 17:05 | 8002 | 0.3884 |
| 05/22/2025 17:05 | 500 | 0.3884 |
| 05/22/2025 17:05 | 2259 | 0.38845 |
| 05/22/2025 17:04 | 1458 | 0.3884 |
| 05/22/2025 17:04 | 1777 | 0.3884 |
| 05/22/2025 17:04 | 11765 | 0.3884 |
| 05/22/2025 17:04 | 5000 | 0.3884 |
| 05/22/2025 17:04 | 3000 | 0.3884 |
| 05/22/2025 17:03 | 5000 | 0.3885 |
| 05/22/2025 17:03 | 6801 | 0.3884 |
| 05/22/2025 17:02 | 415 | 0.3884 |
| 05/22/2025 17:02 | 17085 | 0.3884 |
| 05/22/2025 17:02 | 27934 | 0.3884 |
| 05/22/2025 17:02 | 36045 | 0.3884 |
| 05/22/2025 17:02 | 13955 | 0.3884 |
| 05/22/2025 17:02 | 13500 | 0.3884 |
| 05/22/2025 17:02 | 6500 | 0.3884 |
| 05/22/2025 17:02 | 7000 | 0.3882 |
| 05/22/2025 17:01 | 6496 | 0.3882 |
| 05/22/2025 17:01 | 11155 | 0.3882 |
| 05/22/2025 17:01 | 18148 | 0.3882 |
| 05/22/2025 17:01 | 13888 | 0.3882 |
| 05/22/2025 17:01 | 1809 | 0.3882 |
| 05/22/2025 17:01 | 5000 | 0.3883 |
| 05/22/2025 17:01 | 5000 | 0.3884 |
| 05/22/2025 17:00 | 5000 | 0.3884 |
| 05/22/2025 17:00 | 1000 | 0.3884 |
| 05/22/2025 17:00 | 36091 | 0.3884 |
| 05/22/2025 17:00 | 35150 | 0.3884 |
| 05/22/2025 17:00 | 15597 | 0.3884 |
| 05/22/2025 17:00 | 19180 | 0.3884 |
| 05/22/2025 17:00 | 13342 | 0.3883 |
| 05/22/2025 17:00 | 14693 | 0.3883 |
| 05/22/2025 17:00 | 253036 | 0.3883 |
| 05/22/2025 17:00 | 13955 | 0.3883 |
| 05/22/2025 17:00 | 64578 | 0.3883 |
| 05/22/2025 17:00 | 26546 | 0.3883 |
| 05/22/2025 17:00 | 17500 | 0.3883 |
| 05/22/2025 17:00 | 17500 | 0.3883 |
| 05/22/2025 17:00 | 41112 | 0.3883 |
| 05/22/2025 17:00 | 18355 | 0.3883 |
| 05/22/2025 17:00 | 6800 | 0.3883 |
| 05/22/2025 17:00 | 9680 | 0.3883 |
| 05/22/2025 17:00 | 35150 | 0.3883 |
| 05/22/2025 17:00 | 11716 | 0.3883 |
| 05/22/2025 17:00 | 18797 | 0.3883 |
| 05/22/2025 17:00 | 15214 | 0.3883 |
| 05/22/2025 17:00 | 18103 | 0.3883 |
| 05/22/2025 17:00 | 16423 | 0.3883 |
| 05/22/2025 17:00 | 17500 | 0.3883 |
| 05/22/2025 17:00 | 8004 | 0.3882 |
| 05/22/2025 17:00 | 11412 | 0.3882 |
| 05/22/2025 17:00 | 5337 | 0.3882 |
| 05/22/2025 17:00 | 2942 | 0.3882 |
| 05/22/2025 17:00 | 20500 | 0.3882 |
| 05/22/2025 17:00 | 1009 | 0.3883 |
| 05/22/2025 16:59 | 7001 | 0.3885 |
| 05/22/2025 16:59 | 27782 | 0.3883 |
| 05/22/2025 16:59 | 17491 | 0.3883 |
| 05/22/2025 16:59 | 15691 | 0.3883 |
| 05/22/2025 16:59 | 1072 | 0.3883 |
| 05/22/2025 16:59 | 16428 | 0.3883 |
| 05/22/2025 16:59 | 8950 | 0.3883 |
| 05/22/2025 16:59 | 8950 | 0.3883 |
| 05/22/2025 16:59 | 82100 | 0.3883 |
| 05/22/2025 16:59 | 16000 | 0.3883 |
| 05/22/2025 16:59 | 4500 | 0.3883 |
| 05/22/2025 16:59 | 5000 | 0.38835 |
| 05/22/2025 16:58 | 42543 | 0.3885 |
| 05/22/2025 16:58 | 76457 | 0.3885 |
| 05/22/2025 16:58 | 16833 | 0.3885 |
| 05/22/2025 16:58 | 16521 | 0.3885 |
| 05/22/2025 16:58 | 17683 | 0.3885 |
| 05/22/2025 16:58 | 32300 | 0.3885 |
| 05/22/2025 16:58 | 10759 | 0.3884 |
| 05/22/2025 16:58 | 17500 | 0.3884 |
| 05/22/2025 16:58 | 16836 | 0.3884 |
| 05/22/2025 16:58 | 2000 | 0.3884 |
| 05/22/2025 16:58 | 150000 | 0.3884 |
| 05/22/2025 16:58 | 17758 | 0.3884 |
| 05/22/2025 16:58 | 5000 | 0.3885 |
| 05/22/2025 16:58 | 17795 | 0.3885 |
| 05/22/2025 16:58 | 10350 | 0.3885 |
| 05/22/2025 16:58 | 807 | 0.3885 |
| 05/22/2025 16:58 | 8887 | 0.3885 |
| 05/22/2025 16:58 | 65 | 0.3885 |
| 05/22/2025 16:58 | 20000 | 0.3885 |
| 05/22/2025 16:58 | 2000 | 0.3886 |
| 05/22/2025 16:58 | 5000 | 0.3886 |
| 05/22/2025 16:57 | 19321 | 0.3886 |
| 05/22/2025 16:57 | 17258 | 0.3886 |
| 05/22/2025 16:57 | 5000 | 0.3888 |
| 05/22/2025 16:57 | 5000 | 0.3888 |
| 05/22/2025 16:56 | 2500 | 0.3888 |
| 05/22/2025 16:56 | 17500 | 0.3888 |
| 05/22/2025 16:56 | 5000 | 0.3887 |
| 05/22/2025 16:56 | 17304 | 0.3888 |
| 05/22/2025 16:56 | 17500 | 0.3888 |
| 05/22/2025 16:56 | 17480 | 0.3888 |
| 05/22/2025 16:56 | 11716 | 0.3888 |
| 05/22/2025 16:56 | 6800 | 0.3887 |
| 05/22/2025 16:56 | 11716 | 0.3887 |
| 05/22/2025 16:56 | 27065 | 0.3887 |
| 05/22/2025 16:56 | 16967 | 0.3887 |
| 05/22/2025 16:56 | 16670 | 0.3887 |
| 05/22/2025 16:56 | 17007 | 0.3887 |
| 05/22/2025 16:56 | 15565 | 0.3887 |
| 05/22/2025 16:56 | 17069 | 0.3887 |
| 05/22/2025 16:56 | 35150 | 0.3887 |
| 05/22/2025 16:56 | 10202 | 0.3887 |
| 05/22/2025 16:56 | 6800 | 0.3886 |
| 05/22/2025 16:56 | 17500 | 0.3886 |
| 05/22/2025 16:56 | 69445 | 0.3886 |
| 05/22/2025 16:56 | 15080 | 0.3886 |
| 05/22/2025 16:56 | 10000 | 0.3886 |
| 05/22/2025 16:55 | 10000 | 0.3887 |
| 05/22/2025 16:55 | 7094 | 0.3887 |
| 05/22/2025 16:55 | 12906 | 0.3886 |
| 05/22/2025 16:55 | 6064 | 0.3886 |
| 05/22/2025 16:55 | 6064 | 0.3886 |
| 05/22/2025 16:55 | 1 | 0.3887 |
| 05/22/2025 16:55 | 111 | 0.3887 |
| 05/22/2025 16:55 | 4813 | 0.3887 |
| 05/22/2025 16:55 | 17496 | 0.3887 |
| 05/22/2025 16:55 | 4 | 0.3887 |
| 05/22/2025 16:55 | 2570 | 0.3888 |
| 05/22/2025 16:54 | 2500 | 0.3888 |
| 05/22/2025 16:54 | 2500 | 0.3888 |
| 05/22/2025 16:54 | 4999 | 0.3888 |
| 05/22/2025 16:54 | 7522 | 0.3888 |
| 05/22/2025 16:54 | 6800 | 0.3888 |
| 05/22/2025 16:54 | 5000 | 0.38885 |
| 05/22/2025 16:54 | 5000 | 0.3889 |
| 05/22/2025 16:54 | 1937 | 0.3888 |
| 05/22/2025 16:54 | 11798 | 0.3888 |
| 05/22/2025 16:54 | 2317 | 0.3888 |
| 05/22/2025 16:54 | 5000 | 0.389 |
| 05/22/2025 16:53 | 50000 | 0.389 |
| 05/22/2025 16:53 | 6800 | 0.3888 |
| 05/22/2025 16:53 | 23712 | 0.3888 |
| 05/22/2025 16:53 | 15636 | 0.3888 |
| 05/22/2025 16:53 | 15119 | 0.3888 |
| 05/22/2025 16:53 | 16334 | 0.3888 |
| 05/22/2025 16:53 | 17500 | 0.3888 |
| 05/22/2025 16:53 | 10475 | 0.3888 |
| 05/22/2025 16:53 | 22109 | 0.3888 |
| 05/22/2025 16:53 | 3 | 0.3888 |
| 05/22/2025 16:53 | 4 | 0.3888 |
| 05/22/2025 16:52 | 17500 | 0.3889 |
| 05/22/2025 16:52 | 5000 | 0.3889 |
| 05/22/2025 16:52 | 9736 | 0.3889 |
| 05/22/2025 16:52 | 65 | 0.3889 |
| 05/22/2025 16:52 | 8560 | 0.3889 |
| 05/22/2025 16:52 | 331 | 0.3889 |
| 05/22/2025 16:52 | 15812 | 0.3889 |
| 05/22/2025 16:52 | 9680 | 0.3889 |
| 05/22/2025 16:52 | 5000 | 0.389 |
| 05/22/2025 16:52 | 7666 | 0.389 |
| 05/22/2025 16:51 | 2355 | 0.389 |
| 05/22/2025 16:51 | 2645 | 0.389 |
| 05/22/2025 16:50 | 8000 | 0.389 |
| 05/22/2025 16:50 | 4000 | 0.389 |
| 05/22/2025 16:50 | 15249 | 0.389 |
| 05/22/2025 16:50 | 14576 | 0.389 |
| 05/22/2025 16:50 | 35119 | 0.389 |
| 05/22/2025 16:50 | 17732 | 0.389 |
| 05/22/2025 16:50 | 17500 | 0.389 |
| 05/22/2025 16:50 | 17500 | 0.389 |
| 05/22/2025 16:50 | 17500 | 0.389 |
| 05/22/2025 16:50 | 17500 | 0.389 |
| 05/22/2025 16:50 | 17500 | 0.389 |
| 05/22/2025 16:50 | 17500 | 0.389 |
| 05/22/2025 16:50 | 17500 | 0.389 |
| 05/22/2025 16:50 | 17500 | 0.389 |
| 05/22/2025 16:50 | 16408 | 0.389 |
| 05/22/2025 16:50 | 15244 | 0.389 |
| 05/22/2025 16:50 | 17078 | 0.389 |
| 05/22/2025 16:50 | 20526 | 0.389 |
| 05/22/2025 16:50 | 15152 | 0.389 |
| 05/22/2025 16:50 | 17071 | 0.389 |
| 05/22/2025 16:50 | 14899 | 0.389 |
| 05/22/2025 16:50 | 11716 | 0.389 |
| 05/22/2025 16:50 | 36091 | 0.389 |
| 05/22/2025 16:50 | 15043 | 0.389 |
| 05/22/2025 16:50 | 17353 | 0.389 |
| 05/22/2025 16:50 | 15640 | 0.389 |
| 05/22/2025 16:50 | 17500 | 0.389 |
| 05/22/2025 16:50 | 35150 | 0.389 |
| 05/22/2025 16:50 | 17500 | 0.3891 |
| 05/22/2025 16:50 | 6800 | 0.389 |
| 05/22/2025 16:50 | 18187 | 0.389 |
| 05/22/2025 16:50 | 16817 | 0.389 |
| 05/22/2025 16:50 | 16965 | 0.389 |
| 05/22/2025 16:50 | 17827 | 0.389 |
| 05/22/2025 16:50 | 27408 | 0.389 |
| 05/22/2025 16:50 | 35150 | 0.389 |
| 05/22/2025 16:50 | 11716 | 0.389 |
| 05/22/2025 16:50 | 15980 | 0.389 |
| 05/22/2025 16:50 | 17500 | 0.389 |
| 05/22/2025 16:50 | 15390 | 0.3891 |
| 05/22/2025 16:50 | 15045 | 0.3891 |
| 05/22/2025 16:50 | 17846 | 0.3891 |
| 05/22/2025 16:50 | 2805 | 0.3891 |
| 05/22/2025 16:50 | 14793 | 0.3891 |
| 05/22/2025 16:50 | 17531 | 0.3891 |
| 05/22/2025 16:50 | 74000 | 0.3891 |
| 05/22/2025 16:50 | 10410 | 0.3891 |
| 05/22/2025 16:50 | 17500 | 0.389 |
| 05/22/2025 16:50 | 17500 | 0.389 |
| 05/22/2025 16:48 | 44119 | 0.389 |
| 05/22/2025 16:48 | 30669 | 0.389 |
| 05/22/2025 16:48 | 34682 | 0.389 |
| 05/22/2025 16:48 | 5000 | 0.389 |
| 05/22/2025 16:48 | 28135 | 0.3889 |
| 05/22/2025 16:48 | 198 | 0.3889 |
| 05/22/2025 16:48 | 463 | 0.3889 |
| 05/22/2025 16:48 | 59118 | 0.3888 |
| 05/22/2025 16:48 | 59882 | 0.3888 |
| 05/22/2025 16:48 | 2500 | 0.3888 |
| 05/22/2025 16:48 | 10000 | 0.3888 |
| 05/22/2025 16:48 | 17493 | 0.3888 |
| 05/22/2025 16:48 | 17500 | 0.3888 |
| 05/22/2025 16:48 | 10408 | 0.3888 |
| 05/22/2025 16:47 | 2550 | 0.3888 |
| 05/22/2025 16:47 | 2450 | 0.3888 |
| 05/22/2025 16:47 | 17500 | 0.3887 |
| 05/22/2025 16:47 | 7700 | 0.3886 |
| 05/22/2025 16:47 | 25746 | 0.3887 |
| 05/22/2025 16:47 | 16709 | 0.3887 |
| 05/22/2025 16:46 | 14307 | 0.3888 |
| 05/22/2025 16:46 | 35150 | 0.3888 |
| 05/22/2025 16:46 | 17500 | 0.3888 |
| 05/22/2025 16:46 | 17519 | 0.3888 |
| 05/22/2025 16:46 | 1665 | 0.3888 |
| 05/22/2025 16:46 | 17059 | 0.3887 |
| 05/22/2025 16:46 | 6800 | 0.3887 |
| 05/22/2025 16:46 | 5000 | 0.3888 |
| 05/22/2025 16:46 | 914 | 0.3886 |
| 05/22/2025 16:46 | 2223 | 0.3886 |
| 05/22/2025 16:46 | 6800 | 0.3887 |
| 05/22/2025 16:45 | 1815 | 0.3886 |
| 05/22/2025 16:45 | 4657 | 0.3887 |
| 05/22/2025 16:45 | 17500 | 0.3887 |
| 05/22/2025 16:45 | 14546 | 0.3887 |
| 05/22/2025 16:45 | 32404 | 0.3887 |
| 05/22/2025 16:45 | 17854 | 0.3887 |
| 05/22/2025 16:45 | 24553 | 0.3886 |
| 05/22/2025 16:45 | 22847 | 0.3886 |
| 05/22/2025 16:45 | 14764 | 0.3886 |
| 05/22/2025 16:45 | 11716 | 0.3886 |
| 05/22/2025 16:45 | 17500 | 0.3886 |
| 05/22/2025 16:45 | 17077 | 0.3886 |
| 05/22/2025 16:45 | 35150 | 0.3886 |
| 05/22/2025 16:45 | 9482 | 0.3888 |
| 05/22/2025 16:45 | 5596 | 0.3888 |
| 05/22/2025 16:45 | 6800 | 0.3888 |
| 05/22/2025 16:45 | 8532 | 0.3888 |
| 05/22/2025 16:45 | 1468 | 0.3888 |
| 05/22/2025 16:45 | 5000 | 0.38885 |