Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:45:00
|
Geld
11.07.2025 -
17:40:00
|
Geld Volumen |
Brief
11.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.4053
-0.0046
(
-1.12% )
|
0.4048
|
6'000 |
0.4097
|
7'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:35 | 19432 | 0.4053 |
| 07/11/2025 17:35 | 7503 | 0.4053 |
| 07/11/2025 17:35 | 9764 | 0.4053 |
| 07/11/2025 17:35 | 236 | 0.4053 |
| 07/11/2025 17:35 | 9139 | 0.4053 |
| 07/11/2025 17:35 | 7817 | 0.4053 |
| 07/11/2025 17:35 | 19850 | 0.4053 |
| 07/11/2025 17:35 | 27502 | 0.4053 |
| 07/11/2025 17:35 | 42085 | 0.4053 |
| 07/11/2025 17:35 | 49976 | 0.4053 |
| 07/11/2025 17:35 | 42052 | 0.4053 |
| 07/11/2025 17:35 | 4079 | 0.4053 |
| 07/11/2025 17:35 | 15921 | 0.4053 |
| 07/11/2025 17:35 | 11581 | 0.4053 |
| 07/11/2025 17:35 | 25000 | 0.4053 |
| 07/11/2025 17:35 | 27502 | 0.4053 |
| 07/11/2025 17:35 | 10 | 0.4053 |
| 07/11/2025 17:35 | 250098 | 0.4053 |
| 07/11/2025 17:35 | 155621 | 0.4053 |
| 07/11/2025 17:35 | 104250 | 0.4053 |
| 07/11/2025 17:35 | 50600 | 0.4053 |
| 07/11/2025 17:35 | 62753 | 0.4053 |
| 07/11/2025 17:35 | 19730 | 0.4053 |
| 07/11/2025 17:35 | 12041 | 0.4053 |
| 07/11/2025 17:35 | 100000 | 0.4053 |
| 07/11/2025 17:35 | 44237 | 0.4053 |
| 07/11/2025 17:35 | 5763 | 0.4053 |
| 07/11/2025 17:35 | 44000 | 0.4053 |
| 07/11/2025 17:35 | 32866 | 0.4053 |
| 07/11/2025 17:35 | 56463 | 0.4053 |
| 07/11/2025 17:35 | 90640 | 0.4053 |
| 07/11/2025 17:35 | 59324 | 0.4053 |
| 07/11/2025 17:35 | 41676 | 0.4053 |
| 07/11/2025 17:35 | 11714 | 0.4053 |
| 07/11/2025 17:35 | 14048 | 0.4053 |
| 07/11/2025 17:35 | 94709 | 0.4053 |
| 07/11/2025 17:35 | 91658 | 0.4053 |
| 07/11/2025 17:35 | 36925 | 0.4053 |
| 07/11/2025 17:35 | 112523 | 0.4053 |
| 07/11/2025 17:35 | 184229 | 0.4053 |
| 07/11/2025 17:35 | 150975 | 0.4053 |
| 07/11/2025 17:35 | 23466 | 0.4053 |
| 07/11/2025 17:35 | 92859 | 0.4053 |
| 07/11/2025 17:35 | 96975 | 0.4053 |
| 07/11/2025 17:35 | 13858 | 0.4053 |
| 07/11/2025 17:35 | 11554 | 0.4053 |
| 07/11/2025 17:35 | 4800 | 0.4053 |
| 07/11/2025 17:35 | 78359 | 0.4053 |
| 07/11/2025 17:35 | 106250 | 0.4053 |
| 07/11/2025 17:35 | 118553 | 0.4053 |
| 07/11/2025 17:35 | 31447 | 0.4053 |
| 07/11/2025 17:35 | 9120 | 0.4053 |
| 07/11/2025 17:35 | 38916 | 0.4053 |
| 07/11/2025 17:35 | 414008 | 0.4053 |
| 07/11/2025 17:35 | 92025 | 0.4053 |
| 07/11/2025 17:35 | 18232 | 0.4053 |
| 07/11/2025 17:35 | 16534 | 0.4053 |
| 07/11/2025 17:35 | 4190 | 0.4053 |
| 07/11/2025 17:35 | 25000 | 0.4053 |
| 07/11/2025 17:35 | 1124 | 0.4053 |
| 07/11/2025 17:35 | 14247 | 0.4053 |
| 07/11/2025 17:35 | 29665 | 0.4053 |
| 07/11/2025 17:35 | 172863 | 0.4053 |
| 07/11/2025 17:35 | 63256 | 0.4053 |
| 07/11/2025 17:35 | 16825 | 0.4053 |
| 07/11/2025 17:35 | 20179 | 0.4053 |
| 07/11/2025 17:35 | 128516 | 0.4053 |
| 07/11/2025 17:35 | 47821 | 0.4053 |
| 07/11/2025 17:35 | 570 | 0.4053 |
| 07/11/2025 17:35 | 103647 | 0.4053 |
| 07/11/2025 17:35 | 16742 | 0.4053 |
| 07/11/2025 17:35 | 31273 | 0.4053 |
| 07/11/2025 17:35 | 173308 | 0.4053 |
| 07/11/2025 17:35 | 195335 | 0.4053 |
| 07/11/2025 17:35 | 41241 | 0.4053 |
| 07/11/2025 17:35 | 32165 | 0.4053 |
| 07/11/2025 17:35 | 32769 | 0.4053 |
| 07/11/2025 17:35 | 27858 | 0.4053 |
| 07/11/2025 17:35 | 8674 | 0.4053 |
| 07/11/2025 17:35 | 10405 | 0.4053 |
| 07/11/2025 17:35 | 19079 | 0.4053 |
| 07/11/2025 17:35 | 61 | 0.4053 |
| 07/11/2025 17:35 | 9224 | 0.4053 |
| 07/11/2025 17:35 | 118443 | 0.4053 |
| 07/11/2025 17:35 | 5502 | 0.4053 |
| 07/11/2025 17:35 | 165733 | 0.4053 |
| 07/11/2025 17:35 | 18257 | 0.4053 |
| 07/11/2025 17:35 | 64578 | 0.4053 |
| 07/11/2025 17:35 | 161972 | 0.4053 |
| 07/11/2025 17:35 | 41397 | 0.4053 |
| 07/11/2025 17:35 | 322 | 0.4053 |
| 07/11/2025 17:35 | 547 | 0.4053 |
| 07/11/2025 17:35 | 50631 | 0.4053 |
| 07/11/2025 17:35 | 329772 | 0.4053 |
| 07/11/2025 17:35 | 12 | 0.4053 |
| 07/11/2025 17:35 | 10434 | 0.4053 |
| 07/11/2025 17:35 | 157787 | 0.4053 |
| 07/11/2025 17:35 | 489813 | 0.4053 |
| 07/11/2025 17:35 | 21333 | 0.4053 |
| 07/11/2025 17:35 | 3675 | 0.4053 |
| 07/11/2025 17:35 | 112087 | 0.4053 |
| 07/11/2025 17:35 | 12020 | 0.4053 |
| 07/11/2025 17:35 | 98108 | 0.4053 |
| 07/11/2025 17:35 | 52847 | 0.4053 |
| 07/11/2025 17:35 | 3557 | 0.4053 |
| 07/11/2025 17:35 | 151452 | 0.4053 |
| 07/11/2025 17:35 | 12020 | 0.4053 |
| 07/11/2025 17:35 | 257828 | 0.4053 |
| 07/11/2025 17:35 | 3728 | 0.4053 |
| 07/11/2025 17:35 | 88383 | 0.4053 |
| 07/11/2025 17:35 | 2959 | 0.4053 |
| 07/11/2025 17:35 | 6318 | 0.4053 |
| 07/11/2025 17:35 | 19155 | 0.4053 |
| 07/11/2025 17:35 | 2111 | 0.4053 |
| 07/11/2025 17:35 | 7964 | 0.4053 |
| 07/11/2025 17:35 | 9530 | 0.4053 |
| 07/11/2025 17:35 | 7152 | 0.4053 |
| 07/11/2025 17:35 | 45245 | 0.4053 |
| 07/11/2025 17:35 | 39494 | 0.4053 |
| 07/11/2025 17:35 | 2061 | 0.4053 |
| 07/11/2025 17:35 | 1765 | 0.4053 |
| 07/11/2025 17:35 | 18953 | 0.4053 |
| 07/11/2025 17:35 | 39435 | 0.4053 |
| 07/11/2025 17:35 | 107733 | 0.4053 |
| 07/11/2025 17:35 | 186442 | 0.4053 |
| 07/11/2025 17:35 | 73049 | 0.4053 |
| 07/11/2025 17:35 | 54810 | 0.4053 |
| 07/11/2025 17:35 | 337 | 0.4053 |
| 07/11/2025 17:35 | 141249 | 0.4053 |
| 07/11/2025 17:35 | 88264 | 0.4053 |
| 07/11/2025 17:35 | 24570 | 0.4053 |
| 07/11/2025 17:35 | 105782 | 0.4053 |
| 07/11/2025 17:35 | 25000 | 0.4053 |
| 07/11/2025 17:35 | 10000 | 0.4053 |
| 07/11/2025 17:35 | 31753 | 0.4053 |
| 07/11/2025 17:35 | 45960 | 0.4053 |
| 07/11/2025 17:35 | 21996 | 0.4053 |
| 07/11/2025 17:35 | 127779 | 0.4053 |
| 07/11/2025 17:35 | 5774 | 0.4053 |
| 07/11/2025 17:35 | 73449 | 0.4053 |
| 07/11/2025 17:35 | 20086 | 0.4053 |
| 07/11/2025 17:35 | 4000 | 0.4053 |
| 07/11/2025 17:35 | 18467 | 0.4053 |
| 07/11/2025 17:35 | 125000 | 0.4053 |
| 07/11/2025 17:35 | 100000 | 0.4053 |
| 07/11/2025 17:35 | 50000 | 0.4053 |
| 07/11/2025 17:35 | 60000 | 0.4053 |
| 07/11/2025 17:35 | 7000 | 0.4053 |
| 07/11/2025 17:35 | 80000 | 0.4053 |
| 07/11/2025 17:35 | 36274 | 0.4053 |
| 07/11/2025 17:35 | 1027 | 0.4053 |
| 07/11/2025 17:35 | 80000 | 0.4053 |
| 07/11/2025 17:35 | 125000 | 0.4053 |
| 07/11/2025 17:35 | 291409 | 0.4053 |
| 07/11/2025 17:35 | 120000 | 0.4053 |
| 07/11/2025 17:35 | 25000 | 0.4053 |
| 07/11/2025 17:35 | 10000 | 0.4053 |
| 07/11/2025 17:35 | 8000 | 0.4053 |
| 07/11/2025 17:35 | 84806 | 0.4053 |
| 07/11/2025 17:35 | 7711 | 0.4053 |
| 07/11/2025 17:35 | 4599 | 0.4053 |
| 07/11/2025 17:35 | 2884 | 0.4053 |
| 07/11/2025 17:35 | 19338 | 0.4053 |
| 07/11/2025 17:35 | 31010 | 0.4053 |
| 07/11/2025 17:35 | 18 | 0.4053 |
| 07/11/2025 17:35 | 74634 | 0.4053 |
| 07/11/2025 17:35 | 21000 | 0.4053 |
| 07/11/2025 17:35 | 122000 | 0.4053 |
| 07/11/2025 17:35 | 120000 | 0.4053 |
| 07/11/2025 17:35 | 34756 | 0.4053 |
| 07/11/2025 17:35 | 39052 | 0.4053 |
| 07/11/2025 17:35 | 187 | 0.4053 |
| 07/11/2025 17:35 | 151467 | 0.4053 |
| 07/11/2025 17:35 | 2068 | 0.4053 |
| 07/11/2025 17:35 | 42 | 0.4053 |
| 07/11/2025 17:35 | 104131 | 0.4053 |
| 07/11/2025 17:35 | 19911 | 0.4053 |
| 07/11/2025 17:35 | 14753 | 0.4053 |
| 07/11/2025 17:35 | 3754 | 0.4053 |
| 07/11/2025 17:35 | 23792 | 0.4053 |
| 07/11/2025 17:35 | 18526 | 0.4053 |
| 07/11/2025 17:35 | 2146 | 0.4053 |
| 07/11/2025 17:35 | 79751 | 0.4053 |
| 07/11/2025 17:35 | 15298 | 0.4053 |
| 07/11/2025 17:35 | 1448 | 0.4053 |
| 07/11/2025 17:35 | 11191 | 0.4053 |
| 07/11/2025 17:35 | 371 | 0.4053 |
| 07/11/2025 17:35 | 148 | 0.4053 |
| 07/11/2025 17:35 | 24333 | 0.4053 |
| 07/11/2025 17:35 | 7839 | 0.4053 |
| 07/11/2025 17:35 | 7198 | 0.4053 |
| 07/11/2025 17:35 | 158308 | 0.4053 |
| 07/11/2025 17:35 | 5068 | 0.4053 |
| 07/11/2025 17:35 | 3782 | 0.4053 |
| 07/11/2025 17:35 | 25000 | 0.4053 |
| 07/11/2025 17:35 | 1158 | 0.4053 |
| 07/11/2025 17:35 | 51 | 0.4053 |
| 07/11/2025 17:35 | 4 | 0.4053 |
| 07/11/2025 17:35 | 2079 | 0.4053 |
| 07/11/2025 17:35 | 71 | 0.4053 |
| 07/11/2025 17:35 | 79 | 0.4053 |
| 07/11/2025 17:35 | 4804 | 0.4053 |
| 07/11/2025 17:35 | 69258 | 0.4053 |
| 07/11/2025 17:35 | 18935 | 0.4053 |
| 07/11/2025 17:35 | 3498 | 0.4053 |
| 07/11/2025 17:35 | 51543 | 0.4053 |
| 07/11/2025 17:35 | 3296 | 0.4053 |
| 07/11/2025 17:35 | 5161 | 0.4053 |
| 07/11/2025 17:35 | 4875 | 0.4053 |
| 07/11/2025 17:35 | 5498 | 0.4053 |
| 07/11/2025 17:35 | 147212 | 0.4053 |
| 07/11/2025 17:35 | 21732 | 0.4053 |
| 07/11/2025 17:35 | 21733 | 0.4053 |
| 07/11/2025 17:35 | 65199 | 0.4053 |
| 07/11/2025 17:35 | 129263 | 0.4053 |
| 07/11/2025 17:35 | 88767 | 0.4053 |
| 07/11/2025 17:35 | 218 | 0.4053 |
| 07/11/2025 17:29 | 20317 | 0.4055 |
| 07/11/2025 17:29 | 20290 | 0.4055 |
| 07/11/2025 17:29 | 9963 | 0.4055 |
| 07/11/2025 17:29 | 12121 | 0.4055 |
| 07/11/2025 17:29 | 8525 | 0.4055 |
| 07/11/2025 17:29 | 41475 | 0.4055 |
| 07/11/2025 17:29 | 8030 | 0.4054 |
| 07/11/2025 17:29 | 18285 | 0.4054 |
| 07/11/2025 17:29 | 8442 | 0.4057 |
| 07/11/2025 17:29 | 14103 | 0.4057 |
| 07/11/2025 17:29 | 20710 | 0.4057 |
| 07/11/2025 17:29 | 41475 | 0.4057 |
| 07/11/2025 17:29 | 16522 | 0.4057 |
| 07/11/2025 17:29 | 11526 | 0.4056 |
| 07/11/2025 17:29 | 17205 | 0.4056 |
| 07/11/2025 17:29 | 20725 | 0.4056 |
| 07/11/2025 17:29 | 11029 | 0.4056 |
| 07/11/2025 17:29 | 41475 | 0.4056 |
| 07/11/2025 17:29 | 1200 | 0.4054 |
| 07/11/2025 17:29 | 41475 | 0.4055 |
| 07/11/2025 17:29 | 8000 | 0.4055 |
| 07/11/2025 17:29 | 20217 | 0.4055 |
| 07/11/2025 17:29 | 10967 | 0.4055 |
| 07/11/2025 17:29 | 17406 | 0.4055 |
| 07/11/2025 17:29 | 19809 | 0.4055 |
| 07/11/2025 17:29 | 1000 | 0.4053 |
| 07/11/2025 17:28 | 17669 | 0.4053 |
| 07/11/2025 17:28 | 1644 | 0.4053 |
| 07/11/2025 17:28 | 8768 | 0.4054 |
| 07/11/2025 17:28 | 5000 | 0.4054 |
| 07/11/2025 17:28 | 10967 | 0.4055 |
| 07/11/2025 17:28 | 20194 | 0.4055 |
| 07/11/2025 17:28 | 41475 | 0.4055 |
| 07/11/2025 17:28 | 15549 | 0.4053 |
| 07/11/2025 17:27 | 4 | 0.4054 |
| 07/11/2025 17:27 | 52 | 0.4054 |
| 07/11/2025 17:27 | 204 | 0.4054 |
| 07/11/2025 17:27 | 245 | 0.4054 |
| 07/11/2025 17:27 | 110 | 0.4054 |
| 07/11/2025 17:27 | 2 | 0.4054 |
| 07/11/2025 17:27 | 7604 | 0.4055 |
| 07/11/2025 17:27 | 17396 | 0.4055 |
| 07/11/2025 17:27 | 25000 | 0.4055 |
| 07/11/2025 17:27 | 11000 | 0.4055 |
| 07/11/2025 17:27 | 19312 | 0.4055 |
| 07/11/2025 17:27 | 25032 | 0.4055 |
| 07/11/2025 17:27 | 13158 | 0.4054 |
| 07/11/2025 17:27 | 41475 | 0.4054 |
| 07/11/2025 17:27 | 35000 | 0.4054 |
| 07/11/2025 17:27 | 4968 | 0.4055 |
| 07/11/2025 17:27 | 15030 | 0.4053 |
| 07/11/2025 17:27 | 4970 | 0.4053 |
| 07/11/2025 17:27 | 11320 | 0.4054 |
| 07/11/2025 17:27 | 617 | 0.4054 |
| 07/11/2025 17:27 | 15000 | 0.4054 |
| 07/11/2025 17:27 | 10824 | 0.4054 |
| 07/11/2025 17:27 | 13937 | 0.4054 |
| 07/11/2025 17:27 | 20585 | 0.4054 |
| 07/11/2025 17:27 | 19000 | 0.4054 |
| 07/11/2025 17:27 | 25000 | 0.4053 |
| 07/11/2025 17:27 | 15533 | 0.4053 |
| 07/11/2025 17:27 | 15272 | 0.4053 |
| 07/11/2025 17:26 | 25000 | 0.4053 |
| 07/11/2025 17:26 | 20495 | 0.4053 |
| 07/11/2025 17:26 | 9761 | 0.4053 |
| 07/11/2025 17:26 | 5239 | 0.4053 |
| 07/11/2025 17:26 | 4522 | 0.4053 |
| 07/11/2025 17:26 | 3998 | 0.4053 |
| 07/11/2025 17:26 | 431 | 0.4053 |
| 07/11/2025 17:26 | 5410 | 0.4053 |
| 07/11/2025 17:26 | 2509 | 0.4054 |
| 07/11/2025 17:26 | 24396 | 0.4054 |
| 07/11/2025 17:26 | 19705 | 0.4054 |
| 07/11/2025 17:25 | 25000 | 0.4054 |
| 07/11/2025 17:25 | 10380 | 0.4054 |
| 07/11/2025 17:25 | 19431 | 0.4054 |
| 07/11/2025 17:25 | 20725 | 0.4053 |
| 07/11/2025 17:25 | 21020 | 0.4053 |
| 07/11/2025 17:25 | 10000 | 0.4052 |
| 07/11/2025 17:25 | 15000 | 0.4052 |
| 07/11/2025 17:25 | 18414 | 0.4053 |
| 07/11/2025 17:25 | 20566 | 0.4053 |
| 07/11/2025 17:25 | 19014 | 0.4053 |
| 07/11/2025 17:25 | 3568 | 0.4052 |
| 07/11/2025 17:25 | 17867 | 0.4052 |
| 07/11/2025 17:25 | 25000 | 0.4052 |
| 07/11/2025 17:25 | 14273 | 0.4052 |
| 07/11/2025 17:25 | 20694 | 0.4052 |
| 07/11/2025 17:25 | 20177 | 0.4052 |
| 07/11/2025 17:25 | 41475 | 0.4052 |
| 07/11/2025 17:25 | 1200 | 0.4051 |
| 07/11/2025 17:25 | 27837 | 0.4051 |
| 07/11/2025 17:25 | 9823 | 0.4052 |
| 07/11/2025 17:25 | 5000 | 0.4052 |
| 07/11/2025 17:25 | 5681 | 0.4052 |
| 07/11/2025 17:25 | 379113 | 0.4052 |
| 07/11/2025 17:25 | 15173 | 0.4052 |
| 07/11/2025 17:25 | 20566 | 0.4053 |
| 07/11/2025 17:25 | 20326 | 0.4053 |
| 07/11/2025 17:25 | 25000 | 0.4053 |
| 07/11/2025 17:25 | 2000 | 0.4053 |
| 07/11/2025 17:25 | 5714 | 0.4052 |
| 07/11/2025 17:24 | 5000 | 0.4054 |
| 07/11/2025 17:24 | 19638 | 0.4053 |
| 07/11/2025 17:24 | 11354 | 0.4053 |
| 07/11/2025 17:24 | 40000 | 0.4053 |
| 07/11/2025 17:24 | 1300 | 0.4053 |
| 07/11/2025 17:24 | 21000 | 0.4053 |
| 07/11/2025 17:24 | 21000 | 0.4053 |
| 07/11/2025 17:24 | 18006 | 0.4053 |
| 07/11/2025 17:24 | 10731 | 0.4053 |
| 07/11/2025 17:24 | 18135 | 0.4053 |
| 07/11/2025 17:24 | 25000 | 0.4053 |
| 07/11/2025 17:24 | 19481 | 0.4053 |
| 07/11/2025 17:24 | 617 | 0.4053 |
| 07/11/2025 17:24 | 10967 | 0.4053 |
| 07/11/2025 17:24 | 19379 | 0.4053 |
| 07/11/2025 17:24 | 5000 | 0.4051 |
| 07/11/2025 17:24 | 15000 | 0.4051 |
| 07/11/2025 17:24 | 10967 | 0.4052 |
| 07/11/2025 17:24 | 25000 | 0.4052 |
| 07/11/2025 17:23 | 30000 | 0.4052 |
| 07/11/2025 17:23 | 12943 | 0.4052 |
| 07/11/2025 17:23 | 2057 | 0.4052 |
| 07/11/2025 17:23 | 28866 | 0.4053 |
| 07/11/2025 17:23 | 19323 | 0.4053 |
| 07/11/2025 17:23 | 18234 | 0.4053 |
| 07/11/2025 17:23 | 18498 | 0.4053 |
| 07/11/2025 17:23 | 25000 | 0.4052 |
| 07/11/2025 17:23 | 19441 | 0.4052 |
| 07/11/2025 17:23 | 19335 | 0.4052 |
| 07/11/2025 17:23 | 3155 | 0.4052 |
| 07/11/2025 17:23 | 15000 | 0.4052 |
| 07/11/2025 17:23 | 25000 | 0.4051 |
| 07/11/2025 17:23 | 25000 | 0.4051 |
| 07/11/2025 17:22 | 15000 | 0.4051 |
| 07/11/2025 17:22 | 11236 | 0.4051 |
| 07/11/2025 17:22 | 9725 | 0.4051 |
| 07/11/2025 17:22 | 10967 | 0.4052 |
| 07/11/2025 17:22 | 41475 | 0.4052 |
| 07/11/2025 17:22 | 17205 | 0.4052 |
| 07/11/2025 17:22 | 12000 | 0.4053 |
| 07/11/2025 17:22 | 7738 | 0.4052 |
| 07/11/2025 17:22 | 10032 | 0.4052 |
| 07/11/2025 17:22 | 9637 | 0.4051 |
| 07/11/2025 17:22 | 25000 | 0.405 |
| 07/11/2025 17:22 | 21000 | 0.4049 |
| 07/11/2025 17:22 | 617 | 0.405 |
| 07/11/2025 17:22 | 25000 | 0.4049 |
| 07/11/2025 17:22 | 2444 | 0.4048 |
| 07/11/2025 17:21 | 19018 | 0.4049 |
| 07/11/2025 17:21 | 25000 | 0.4049 |
| 07/11/2025 17:21 | 9525 | 0.405 |
| 07/11/2025 17:21 | 40475 | 0.405 |
| 07/11/2025 17:21 | 1000 | 0.405 |
| 07/11/2025 17:21 | 28866 | 0.4049 |
| 07/11/2025 17:21 | 19401 | 0.4049 |
| 07/11/2025 17:21 | 384 | 0.4049 |
| 07/11/2025 17:21 | 17119 | 0.4049 |
| 07/11/2025 17:21 | 512 | 0.405 |
| 07/11/2025 17:21 | 800 | 0.405 |
| 07/11/2025 17:21 | 19 | 0.405 |
| 07/11/2025 17:20 | 6245 | 0.405 |
| 07/11/2025 17:20 | 21689 | 0.405 |
| 07/11/2025 17:20 | 21689 | 0.405 |
| 07/11/2025 17:20 | 5998 | 0.405 |
| 07/11/2025 17:20 | 13856 | 0.405 |
| 07/11/2025 17:20 | 23014 | 0.405 |
| 07/11/2025 17:20 | 12506 | 0.405 |
| 07/11/2025 17:20 | 2 | 0.405 |
| 07/11/2025 17:20 | 25000 | 0.4049 |
| 07/11/2025 17:20 | 19939 | 0.4049 |
| 07/11/2025 17:20 | 10967 | 0.4049 |
| 07/11/2025 17:20 | 12053 | 0.4047 |
| 07/11/2025 17:20 | 28743 | 0.4048 |
| 07/11/2025 17:20 | 11747 | 0.4049 |
| 07/11/2025 17:20 | 29771 | 0.4049 |
| 07/11/2025 17:20 | 1493 | 0.4052 |
| 07/11/2025 17:20 | 15000 | 0.4052 |
| 07/11/2025 17:20 | 39474 | 0.4052 |
| 07/11/2025 17:20 | 3016 | 0.4052 |
| 07/11/2025 17:20 | 41475 | 0.4052 |
| 07/11/2025 17:20 | 4867 | 0.4052 |
| 07/11/2025 17:20 | 19257 | 0.4052 |
| 07/11/2025 17:20 | 41475 | 0.4052 |
| 07/11/2025 17:20 | 17768 | 0.4052 |
| 07/11/2025 17:20 | 15000 | 0.4052 |
| 07/11/2025 17:20 | 19509 | 0.4051 |
| 07/11/2025 17:20 | 25000 | 0.4051 |
| 07/11/2025 17:20 | 15223 | 0.405 |
| 07/11/2025 17:20 | 4388 | 0.405 |
| 07/11/2025 17:20 | 10000 | 0.405 |
| 07/11/2025 17:20 | 15000 | 0.405 |
| 07/11/2025 17:20 | 20000 | 0.405 |
| 07/11/2025 17:20 | 17956 | 0.4049 |
| 07/11/2025 17:20 | 25000 | 0.4049 |
| 07/11/2025 17:20 | 141 | 0.4049 |
| 07/11/2025 17:20 | 108161 | 0.4049 |
| 07/11/2025 17:20 | 45834 | 0.4049 |
| 07/11/2025 17:20 | 3567 | 0.4049 |
| 07/11/2025 17:20 | 16514 | 0.4048 |
| 07/11/2025 17:20 | 8486 | 0.4048 |
| 07/11/2025 17:20 | 10048 | 0.4048 |
| 07/11/2025 17:20 | 18049 | 0.4048 |
| 07/11/2025 17:20 | 21667 | 0.4048 |
| 07/11/2025 17:20 | 18335 | 0.4048 |
| 07/11/2025 17:19 | 12845 | 0.4047 |
| 07/11/2025 17:19 | 49419 | 0.4047 |
| 07/11/2025 17:19 | 2500 | 0.4047 |
| 07/11/2025 17:19 | 18574 | 0.4047 |
| 07/11/2025 17:19 | 9192 | 0.4048 |
| 07/11/2025 17:19 | 19221 | 0.4047 |
| 07/11/2025 17:19 | 10967 | 0.4047 |
| 07/11/2025 17:19 | 18392 | 0.4047 |
| 07/11/2025 17:19 | 17228 | 0.4047 |
| 07/11/2025 17:19 | 25000 | 0.4047 |
| 07/11/2025 17:19 | 10238 | 0.4046 |
| 07/11/2025 17:19 | 7689 | 0.4046 |
| 07/11/2025 17:19 | 4075 | 0.4046 |
| 07/11/2025 17:19 | 13852 | 0.4046 |
| 07/11/2025 17:19 | 10857 | 0.4046 |
| 07/11/2025 17:19 | 14143 | 0.4046 |
| 07/11/2025 17:19 | 15000 | 0.4048 |
| 07/11/2025 17:18 | 10000 | 0.4048 |
| 07/11/2025 17:18 | 65 | 0.4047 |
| 07/11/2025 17:18 | 85 | 0.4047 |
| 07/11/2025 17:18 | 7000 | 0.4045 |
| 07/11/2025 17:18 | 14235 | 0.4045 |
| 07/11/2025 17:18 | 3532 | 0.4046 |
| 07/11/2025 17:18 | 21468 | 0.4046 |
| 07/11/2025 17:18 | 19589 | 0.4045 |
| 07/11/2025 17:18 | 617 | 0.4045 |
| 07/11/2025 17:18 | 25000 | 0.4045 |
| 07/11/2025 17:18 | 24200 | 0.4045 |
| 07/11/2025 17:18 | 7400 | 0.4045 |
| 07/11/2025 17:18 | 94 | 0.4045 |
| 07/11/2025 17:17 | 25000 | 0.4044 |
| 07/11/2025 17:17 | 8237 | 0.4044 |
| 07/11/2025 17:17 | 3361 | 0.4044 |
| 07/11/2025 17:17 | 10000 | 0.4044 |
| 07/11/2025 17:17 | 25000 | 0.4044 |
| 07/11/2025 17:17 | 19442 | 0.4044 |
| 07/11/2025 17:16 | 10000 | 0.4043 |
| 07/11/2025 17:16 | 15000 | 0.4042 |
| 07/11/2025 17:16 | 10000 | 0.4042 |
| 07/11/2025 17:16 | 25000 | 0.4043 |
| 07/11/2025 17:16 | 25000 | 0.4043 |
| 07/11/2025 17:16 | 10000 | 0.4043 |
| 07/11/2025 17:15 | 25000 | 0.4043 |
| 07/11/2025 17:15 | 41475 | 0.4043 |
| 07/11/2025 17:15 | 19854 | 0.4044 |
| 07/11/2025 17:15 | 25000 | 0.4044 |
| 07/11/2025 17:15 | 5166 | 0.4044 |
| 07/11/2025 17:15 | 2466 | 0.4044 |
| 07/11/2025 17:15 | 617 | 0.4044 |
| 07/11/2025 17:15 | 10000 | 0.4044 |
| 07/11/2025 17:15 | 17004 | 0.4044 |
| 07/11/2025 17:15 | 19913 | 0.4044 |
| 07/11/2025 17:15 | 25000 | 0.4043 |
| 07/11/2025 17:15 | 8158 | 0.4043 |
| 07/11/2025 17:14 | 6204 | 0.4043 |
| 07/11/2025 17:14 | 7647 | 0.4043 |
| 07/11/2025 17:14 | 5739 | 0.4044 |
| 07/11/2025 17:14 | 19261 | 0.4044 |
| 07/11/2025 17:14 | 8500 | 0.4044 |
| 07/11/2025 17:13 | 8631 | 0.4044 |
| 07/11/2025 17:13 | 32844 | 0.4044 |
| 07/11/2025 17:13 | 7353 | 0.4043 |
| 07/11/2025 17:13 | 17647 | 0.4043 |
| 07/11/2025 17:13 | 25000 | 0.4043 |
| 07/11/2025 17:13 | 18492 | 0.4044 |
| 07/11/2025 17:13 | 15000 | 0.4043 |
| 07/11/2025 17:13 | 7500 | 0.4045 |
| 07/11/2025 17:13 | 15000 | 0.4043 |
| 07/11/2025 17:13 | 4118 | 0.4043 |
| 07/11/2025 17:13 | 20882 | 0.4043 |
| 07/11/2025 17:13 | 10878 | 0.4045 |
| 07/11/2025 17:13 | 20838 | 0.4045 |
| 07/11/2025 17:13 | 25000 | 0.4046 |
| 07/11/2025 17:12 | 100000 | 0.4046 |
| 07/11/2025 17:12 | 3395 | 0.4045 |
| 07/11/2025 17:12 | 21550 | 0.4045 |
| 07/11/2025 17:12 | 55 | 0.4045 |
| 07/11/2025 17:12 | 17927 | 0.4045 |
| 07/11/2025 17:12 | 35000 | 0.4043 |
| 07/11/2025 17:12 | 15000 | 0.4043 |
| 07/11/2025 17:12 | 28866 | 0.4043 |
| 07/11/2025 17:12 | 617 | 0.4043 |
| 07/11/2025 17:12 | 13932 | 0.4043 |
| 07/11/2025 17:12 | 25000 | 0.4042 |
| 07/11/2025 17:11 | 25000 | 0.4042 |
| 07/11/2025 17:11 | 25000 | 0.4042 |
| 07/11/2025 17:11 | 25000 | 0.4042 |
| 07/11/2025 17:11 | 28538 | 0.4042 |
| 07/11/2025 17:10 | 30000 | 0.4042 |
| 07/11/2025 17:10 | 14718 | 0.4043 |
| 07/11/2025 17:10 | 20000 | 0.4043 |
| 07/11/2025 17:10 | 10560 | 0.4043 |
| 07/11/2025 17:10 | 5900 | 0.4043 |
| 07/11/2025 17:10 | 34725 | 0.4043 |
| 07/11/2025 17:10 | 19275 | 0.4043 |
| 07/11/2025 17:10 | 786 | 0.4043 |
| 07/11/2025 17:10 | 4939 | 0.4043 |
| 07/11/2025 17:10 | 25000 | 0.4044 |
| 07/11/2025 17:10 | 1058 | 0.4044 |
| 07/11/2025 17:10 | 25000 | 0.4043 |
| 07/11/2025 17:09 | 10000 | 0.4044 |
| 07/11/2025 17:09 | 617 | 0.4044 |
| 07/11/2025 17:09 | 5140 | 0.4044 |
| 07/11/2025 17:09 | 19860 | 0.4044 |
| 07/11/2025 17:09 | 31441 | 0.4044 |
| 07/11/2025 17:09 | 61 | 0.4043 |
| 07/11/2025 17:09 | 24939 | 0.4043 |
| 07/11/2025 17:09 | 1500 | 0.4044 |
| 07/11/2025 17:08 | 21092 | 0.4044 |
| 07/11/2025 17:08 | 5250 | 0.4044 |
| 07/11/2025 17:08 | 19750 | 0.4044 |
| 07/11/2025 17:08 | 5061 | 0.4043 |
| 07/11/2025 17:08 | 19939 | 0.4043 |
| 07/11/2025 17:08 | 19991 | 0.4044 |
| 07/11/2025 17:07 | 5000 | 0.4044 |
| 07/11/2025 17:07 | 7500 | 0.4045 |
| 07/11/2025 17:07 | 7500 | 0.4045 |
| 07/11/2025 17:07 | 25000 | 0.4045 |
| 07/11/2025 17:07 | 27050 | 0.4045 |
| 07/11/2025 17:07 | 17453 | 0.4045 |
| 07/11/2025 17:07 | 9500 | 0.4045 |
| 07/11/2025 17:07 | 8079 | 0.4044 |
| 07/11/2025 17:07 | 6313 | 0.4044 |
| 07/11/2025 17:07 | 1093 | 0.4044 |
| 07/11/2025 17:07 | 21977 | 0.4044 |
| 07/11/2025 17:07 | 17193 | 0.4044 |
| 07/11/2025 17:07 | 22020 | 0.4044 |
| 07/11/2025 17:07 | 41046 | 0.4044 |
| 07/11/2025 17:07 | 10967 | 0.4044 |
| 07/11/2025 17:07 | 25000 | 0.4044 |
| 07/11/2025 17:07 | 13360 | 0.4044 |
| 07/11/2025 17:07 | 5000 | 0.4044 |
| 07/11/2025 17:07 | 15000 | 0.4044 |
| 07/11/2025 17:07 | 602 | 0.4043 |
| 07/11/2025 17:07 | 10000 | 0.4043 |
| 07/11/2025 17:07 | 20000 | 0.4043 |
| 07/11/2025 17:06 | 19398 | 0.4043 |
| 07/11/2025 17:06 | 5602 | 0.4043 |
| 07/11/2025 17:06 | 25000 | 0.4044 |
| 07/11/2025 17:06 | 617 | 0.4044 |
| 07/11/2025 17:06 | 27718 | 0.4044 |
| 07/11/2025 17:06 | 15000 | 0.4044 |
| 07/11/2025 17:06 | 25000 | 0.4044 |
| 07/11/2025 17:06 | 1450 | 0.4044 |
| 07/11/2025 17:06 | 550 | 0.4044 |
| 07/11/2025 17:06 | 1500 | 0.4044 |
| 07/11/2025 17:05 | 32154 | 0.4043 |
| 07/11/2025 17:05 | 22791 | 0.4043 |
| 07/11/2025 17:05 | 1876 | 0.4044 |
| 07/11/2025 17:05 | 1569 | 0.4044 |
| 07/11/2025 17:05 | 25000 | 0.4044 |
| 07/11/2025 17:05 | 13858 | 0.4044 |
| 07/11/2025 17:05 | 1841 | 0.4042 |
| 07/11/2025 17:05 | 23159 | 0.4042 |
| 07/11/2025 17:05 | 2989 | 0.4044 |
| 07/11/2025 17:05 | 10450 | 0.4044 |
| 07/11/2025 17:05 | 12024 | 0.4043 |
| 07/11/2025 17:05 | 28866 | 0.4043 |
| 07/11/2025 17:05 | 16047 | 0.4043 |
| 07/11/2025 17:05 | 19939 | 0.4043 |
| 07/11/2025 17:05 | 23124 | 0.4044 |
| 07/11/2025 17:04 | 3513 | 0.4045 |
| 07/11/2025 17:04 | 16162 | 0.4045 |
| 07/11/2025 17:04 | 25000 | 0.4045 |
| 07/11/2025 17:04 | 39059 | 0.4045 |
| 07/11/2025 17:04 | 80922 | 0.4045 |
| 07/11/2025 17:04 | 14519 | 0.4045 |
| 07/11/2025 17:04 | 8000 | 0.4046 |
| 07/11/2025 17:04 | 18846 | 0.4045 |
| 07/11/2025 17:04 | 25000 | 0.4045 |
| 07/11/2025 17:04 | 61056 | 0.4045 |
| 07/11/2025 17:04 | 5803 | 0.4045 |
| 07/11/2025 17:04 | 25250 | 0.4045 |
| 07/11/2025 17:04 | 4271 | 0.4045 |
| 07/11/2025 17:04 | 15000 | 0.4045 |
| 07/11/2025 17:04 | 23120 | 0.4045 |
| 07/11/2025 17:04 | 15000 | 0.4045 |
| 07/11/2025 17:03 | 6383 | 0.4047 |
| 07/11/2025 17:03 | 8617 | 0.4047 |
| 07/11/2025 17:03 | 10000 | 0.4045 |
| 07/11/2025 17:03 | 25000 | 0.4046 |
| 07/11/2025 17:03 | 25000 | 0.4045 |
| 07/11/2025 17:03 | 6383 | 0.4047 |
| 07/11/2025 17:03 | 617 | 0.4047 |
| 07/11/2025 17:03 | 50000 | 0.4046 |
| 07/11/2025 17:03 | 4300 | 0.4048 |
| 07/11/2025 17:03 | 10961 | 0.405 |
| 07/11/2025 17:03 | 400 | 0.405 |
| 07/11/2025 17:03 | 5000 | 0.405 |
| 07/11/2025 17:03 | 17594 | 0.405 |
| 07/11/2025 17:03 | 28402 | 0.405 |
| 07/11/2025 17:03 | 87995 | 0.405 |
| 07/11/2025 17:03 | 12000 | 0.405 |
| 07/11/2025 17:03 | 2500 | 0.405 |
| 07/11/2025 17:03 | 10500 | 0.405 |
| 07/11/2025 17:03 | 12000 | 0.405 |
| 07/11/2025 17:03 | 2500 | 0.405 |
| 07/11/2025 17:03 | 20459 | 0.4051 |
| 07/11/2025 17:02 | 7513 | 0.4051 |
| 07/11/2025 17:02 | 3816 | 0.4051 |
| 07/11/2025 17:02 | 25000 | 0.4051 |
| 07/11/2025 17:02 | 4000 | 0.4052 |
| 07/11/2025 17:02 | 6636 | 0.4051 |
| 07/11/2025 17:02 | 18364 | 0.4051 |
| 07/11/2025 17:01 | 25000 | 0.405 |
| 07/11/2025 17:01 | 5218 | 0.4051 |
| 07/11/2025 17:01 | 19782 | 0.4051 |
| 07/11/2025 17:01 | 9000 | 0.4051 |
| 07/11/2025 17:01 | 6741 | 0.4051 |
| 07/11/2025 17:00 | 75860 | 0.4051 |
| 07/11/2025 17:00 | 18597 | 0.4052 |
| 07/11/2025 17:00 | 617 | 0.4052 |
| 07/11/2025 17:00 | 18561 | 0.4052 |
| 07/11/2025 17:00 | 17399 | 0.4051 |
| 07/11/2025 17:00 | 7601 | 0.4051 |
| 07/11/2025 16:59 | 25000 | 0.4052 |
| 07/11/2025 16:59 | 7500 | 0.4052 |
| 07/11/2025 16:59 | 25000 | 0.4052 |
| 07/11/2025 16:58 | 28866 | 0.4052 |
| 07/11/2025 16:58 | 16058 | 0.4052 |
| 07/11/2025 16:58 | 14417 | 0.4052 |
| 07/11/2025 16:58 | 10583 | 0.4052 |
| 07/11/2025 16:58 | 10967 | 0.4052 |
| 07/11/2025 16:58 | 13450 | 0.4052 |
| 07/11/2025 16:58 | 15000 | 0.4052 |
| 07/11/2025 16:58 | 10000 | 0.4051 |
| 07/11/2025 16:58 | 15000 | 0.4051 |
| 07/11/2025 16:58 | 25000 | 0.4051 |
| 07/11/2025 16:58 | 6033 | 0.4051 |
| 07/11/2025 16:58 | 18967 | 0.4051 |
| 07/11/2025 16:57 | 6125 | 0.4051 |
| 07/11/2025 16:57 | 18875 | 0.4051 |
| 07/11/2025 16:57 | 9904 | 0.4051 |
| 07/11/2025 16:57 | 15096 | 0.4051 |
| 07/11/2025 16:56 | 6345 | 0.4052 |
| 07/11/2025 16:56 | 4547 | 0.4051 |
| 07/11/2025 16:56 | 20453 | 0.4051 |
| 07/11/2025 16:56 | 1385 | 0.405 |
| 07/11/2025 16:56 | 16319 | 0.4051 |
| 07/11/2025 16:56 | 7296 | 0.4051 |
| 07/11/2025 16:56 | 14300 | 0.4051 |
| 07/11/2025 16:56 | 3000 | 0.4051 |
| 07/11/2025 16:56 | 4893 | 0.4052 |
| 07/11/2025 16:56 | 20107 | 0.4052 |
| 07/11/2025 16:56 | 18930 | 0.4052 |
| 07/11/2025 16:56 | 10000 | 0.4052 |
| 07/11/2025 16:55 | 25000 | 0.4052 |
| 07/11/2025 16:55 | 25000 | 0.4052 |
| 07/11/2025 16:55 | 20000 | 0.4052 |
| 07/11/2025 16:55 | 5000 | 0.4052 |
| 07/11/2025 16:55 | 25000 | 0.4053 |
| 07/11/2025 16:55 | 10000 | 0.4052 |
| 07/11/2025 16:54 | 3309 | 0.4053 |
| 07/11/2025 16:54 | 12684 | 0.4053 |
| 07/11/2025 16:54 | 25000 | 0.4052 |
| 07/11/2025 16:54 | 25000 | 0.4052 |
| 07/11/2025 16:54 | 617 | 0.4052 |
| 07/11/2025 16:54 | 2513 | 0.4052 |
| 07/11/2025 16:54 | 103995 | 0.4052 |
| 07/11/2025 16:54 | 10686 | 0.4052 |
| 07/11/2025 16:53 | 1470 | 0.4051 |
| 07/11/2025 16:53 | 1470 | 0.4051 |
| 07/11/2025 16:53 | 22060 | 0.4051 |
| 07/11/2025 16:53 | 12500 | 0.405 |
| 07/11/2025 16:53 | 18507 | 0.4051 |
| 07/11/2025 16:53 | 4444 | 0.405 |
| 07/11/2025 16:53 | 2960 | 0.405 |
| 07/11/2025 16:53 | 10000 | 0.405 |
| 07/11/2025 16:53 | 25000 | 0.4051 |
| 07/11/2025 16:52 | 12696 | 0.405 |
| 07/11/2025 16:52 | 99995 | 0.405 |
| 07/11/2025 16:52 | 21809 | 0.405 |
| 07/11/2025 16:52 | 8191 | 0.405 |
| 07/11/2025 16:52 | 16809 | 0.405 |
| 07/11/2025 16:52 | 25000 | 0.4051 |
| 07/11/2025 16:52 | 102481 | 0.4051 |
| 07/11/2025 16:52 | 15000 | 0.4051 |
| 07/11/2025 16:52 | 17019 | 0.4051 |
| 07/11/2025 16:52 | 25000 | 0.405 |
| 07/11/2025 16:52 | 16434 | 0.4051 |
| 07/11/2025 16:52 | 7398 | 0.4051 |
| 07/11/2025 16:52 | 22166 | 0.4051 |
| 07/11/2025 16:51 | 25000 | 0.4052 |
| 07/11/2025 16:51 | 4383 | 0.4052 |
| 07/11/2025 16:51 | 617 | 0.4052 |
| 07/11/2025 16:51 | 10000 | 0.4052 |
| 07/11/2025 16:51 | 8191 | 0.405 |
| 07/11/2025 16:51 | 16809 | 0.405 |
| 07/11/2025 16:51 | 3 | 0.4051 |
| 07/11/2025 16:50 | 1669 | 0.4052 |
| 07/11/2025 16:50 | 12636 | 0.4052 |
| 07/11/2025 16:50 | 10695 | 0.4052 |
| 07/11/2025 16:50 | 7567 | 0.4051 |
| 07/11/2025 16:50 | 5000 | 0.4053 |
| 07/11/2025 16:50 | 21517 | 0.4052 |
| 07/11/2025 16:50 | 6184 | 0.4052 |
| 07/11/2025 16:50 | 3816 | 0.4052 |
| 07/11/2025 16:50 | 16312 | 0.4051 |
| 07/11/2025 16:50 | 13 | 0.4052 |
| 07/11/2025 16:49 | 10000 | 0.4051 |
| 07/11/2025 16:49 | 15000 | 0.4051 |
| 07/11/2025 16:49 | 2837 | 0.4053 |
| 07/11/2025 16:49 | 22163 | 0.4053 |
| 07/11/2025 16:49 | 10000 | 0.4054 |
| 07/11/2025 16:49 | 10000 | 0.4051 |
| 07/11/2025 16:49 | 15000 | 0.4051 |
| 07/11/2025 16:48 | 1263 | 0.4052 |
| 07/11/2025 16:48 | 15842 | 0.4052 |
| 07/11/2025 16:48 | 6798 | 0.4052 |
| 07/11/2025 16:48 | 1097 | 0.4052 |
| 07/11/2025 16:48 | 7011 | 0.4053 |
| 07/11/2025 16:48 | 17989 | 0.4053 |
| 07/11/2025 16:47 | 30000 | 0.4051 |
| 07/11/2025 16:47 | 617 | 0.4052 |
| 07/11/2025 16:47 | 25000 | 0.4052 |
| 07/11/2025 16:47 | 11000 | 0.4052 |
| 07/11/2025 16:47 | 10000 | 0.4052 |
| 07/11/2025 16:47 | 10000 | 0.4052 |
| 07/11/2025 16:47 | 10000 | 0.4052 |
| 07/11/2025 16:47 | 59821 | 0.405 |
| 07/11/2025 16:47 | 50000 | 0.405 |
| 07/11/2025 16:47 | 13640 | 0.4049 |
| 07/11/2025 16:47 | 10967 | 0.4049 |
| 07/11/2025 16:47 | 16676 | 0.4049 |
| 07/11/2025 16:47 | 6100 | 0.4048 |
| 07/11/2025 16:47 | 25000 | 0.4048 |
| 07/11/2025 16:47 | 2661 | 0.4048 |
| 07/11/2025 16:47 | 10967 | 0.4047 |
| 07/11/2025 16:47 | 25000 | 0.4047 |
| 07/11/2025 16:47 | 17187 | 0.4047 |
| 07/11/2025 16:46 | 25000 | 0.4046 |
| 07/11/2025 16:46 | 4000 | 0.4045 |
| 07/11/2025 16:46 | 25000 | 0.4046 |
| 07/11/2025 16:46 | 15000 | 0.4046 |
| 07/11/2025 16:45 | 25000 | 0.4047 |
| 07/11/2025 16:45 | 9641 | 0.4048 |
| 07/11/2025 16:45 | 15359 | 0.4048 |
| 07/11/2025 16:45 | 617 | 0.4048 |
| 07/11/2025 16:45 | 26108 | 0.4048 |
| 07/11/2025 16:45 | 34821 | 0.4045 |
| 07/11/2025 16:45 | 17018 | 0.4046 |
| 07/11/2025 16:45 | 33161 | 0.4046 |
| 07/11/2025 16:45 | 23803 | 0.4046 |
| 07/11/2025 16:45 | 16197 | 0.4046 |
| 07/11/2025 16:45 | 25000 | 0.4046 |
| 07/11/2025 16:45 | 8489 | 0.4046 |
| 07/11/2025 16:45 | 16511 | 0.4046 |