Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.02.2026
-
14:08:29
|
Geld
17.02.2026 -
14:08:47
|
Geld Volumen |
Brief
17.02.2026 -
14:08:45
|
Brief Volumen |
|---|---|---|---|---|
|
0.6442
+0.0076
(
+1.19% )
|
0.644
|
702'010 |
0.6444
|
120'182 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/17/2026 14:08 | 2500 | 0.6448 |
| 02/17/2026 14:07 | 1545 | 0.645 |
| 02/17/2026 14:06 | 4500 | 0.6448 |
| 02/17/2026 14:06 | 100 | 0.6446 |
| 02/17/2026 14:06 | 12500 | 0.6448 |
| 02/17/2026 14:05 | 31582 | 0.6448 |
| 02/17/2026 14:05 | 14515 | 0.6448 |
| 02/17/2026 14:05 | 6375 | 0.6448 |
| 02/17/2026 14:04 | 4512 | 0.645 |
| 02/17/2026 14:04 | 21111 | 0.645 |
| 02/17/2026 14:04 | 5439 | 0.645 |
| 02/17/2026 14:04 | 12500 | 0.645 |
| 02/17/2026 14:04 | 5423 | 0.6448 |
| 02/17/2026 14:04 | 6926 | 0.645 |
| 02/17/2026 14:04 | 18000 | 0.645 |
| 02/17/2026 14:04 | 50000 | 0.645 |
| 02/17/2026 14:04 | 4640 | 0.645 |
| 02/17/2026 14:04 | 2400 | 0.645 |
| 02/17/2026 14:04 | 27858 | 0.645 |
| 02/17/2026 14:03 | 4095 | 0.6448 |
| 02/17/2026 14:03 | 26 | 0.6448 |
| 02/17/2026 14:03 | 2000 | 0.6448 |
| 02/17/2026 14:02 | 450 | 0.6448 |
| 02/17/2026 14:02 | 3942 | 0.6448 |
| 02/17/2026 14:02 | 96 | 0.645 |
| 02/17/2026 14:02 | 7806 | 0.645 |
| 02/17/2026 14:02 | 2098 | 0.645 |
| 02/17/2026 14:01 | 2000 | 0.6448 |
| 02/17/2026 14:01 | 83 | 0.645 |
| 02/17/2026 14:01 | 5000 | 0.645 |
| 02/17/2026 14:01 | 7436 | 0.6448 |
| 02/17/2026 14:01 | 299 | 0.6448 |
| 02/17/2026 14:01 | 10000 | 0.6448 |
| 02/17/2026 14:01 | 1840 | 0.6446 |
| 02/17/2026 14:01 | 12612 | 0.6446 |
| 02/17/2026 14:01 | 61593 | 0.6446 |
| 02/17/2026 14:01 | 807 | 0.6446 |
| 02/17/2026 14:01 | 3000 | 0.6446 |
| 02/17/2026 14:00 | 13141 | 0.6444 |
| 02/17/2026 14:00 | 15000 | 0.6444 |
| 02/17/2026 14:00 | 12879 | 0.6442 |
| 02/17/2026 14:00 | 13600 | 0.6442 |
| 02/17/2026 14:00 | 12500 | 0.6442 |
| 02/17/2026 14:00 | 20000 | 0.6442 |
| 02/17/2026 14:00 | 12500 | 0.6442 |
| 02/17/2026 14:00 | 12500 | 0.6442 |
| 02/17/2026 14:00 | 9515 | 0.6442 |
| 02/17/2026 14:00 | 13896 | 0.6442 |
| 02/17/2026 14:00 | 8000 | 0.6442 |
| 02/17/2026 14:00 | 14660 | 0.6442 |
| 02/17/2026 14:00 | 12500 | 0.6442 |
| 02/17/2026 14:00 | 20001 | 0.6442 |
| 02/17/2026 14:00 | 3100 | 0.6442 |
| 02/17/2026 14:00 | 10067 | 0.6442 |
| 02/17/2026 14:00 | 4940 | 0.6444 |
| 02/17/2026 14:00 | 7731 | 0.6444 |
| 02/17/2026 14:00 | 14053 | 0.6444 |
| 02/17/2026 14:00 | 29441 | 0.6444 |
| 02/17/2026 14:00 | 10276 | 0.6444 |
| 02/17/2026 14:00 | 6959 | 0.6444 |
| 02/17/2026 14:00 | 7500 | 0.6444 |
| 02/17/2026 14:00 | 12500 | 0.6444 |
| 02/17/2026 14:00 | 12500 | 0.6446 |
| 02/17/2026 14:00 | 30733 | 0.6446 |
| 02/17/2026 14:00 | 2774 | 0.6446 |
| 02/17/2026 13:59 | 22240 | 0.6448 |
| 02/17/2026 13:59 | 6826 | 0.6448 |
| 02/17/2026 13:59 | 8797 | 0.6448 |
| 02/17/2026 13:59 | 6959 | 0.6448 |
| 02/17/2026 13:59 | 2352 | 0.6448 |
| 02/17/2026 13:59 | 12983 | 0.6448 |
| 02/17/2026 13:59 | 8884 | 0.6448 |
| 02/17/2026 13:59 | 27510 | 0.6448 |
| 02/17/2026 13:59 | 6928 | 0.6448 |
| 02/17/2026 13:58 | 5000 | 0.6448 |
| 02/17/2026 13:57 | 35376 | 0.6446 |
| 02/17/2026 13:57 | 19202 | 0.6446 |
| 02/17/2026 13:57 | 3120 | 0.6446 |
| 02/17/2026 13:57 | 24390 | 0.6446 |
| 02/17/2026 13:57 | 17500 | 0.6446 |
| 02/17/2026 13:57 | 4303 | 0.6448 |
| 02/17/2026 13:57 | 29482 | 0.6448 |
| 02/17/2026 13:57 | 21306 | 0.6448 |
| 02/17/2026 13:57 | 3000 | 0.6448 |
| 02/17/2026 13:56 | 2480 | 0.6448 |
| 02/17/2026 13:56 | 12878 | 0.6448 |
| 02/17/2026 13:56 | 11468 | 0.6448 |
| 02/17/2026 13:55 | 12425 | 0.6448 |
| 02/17/2026 13:55 | 11432 | 0.6448 |
| 02/17/2026 13:55 | 2000 | 0.6448 |
| 02/17/2026 13:55 | 2500 | 0.6448 |
| 02/17/2026 13:54 | 20000 | 0.6448 |
| 02/17/2026 13:54 | 7500 | 0.6446 |
| 02/17/2026 13:54 | 350 | 0.6448 |
| 02/17/2026 13:54 | 3565 | 0.6448 |
| 02/17/2026 13:54 | 636 | 0.6448 |
| 02/17/2026 13:54 | 12000 | 0.645 |
| 02/17/2026 13:54 | 799 | 0.6448 |
| 02/17/2026 13:53 | 4000 | 0.645 |
| 02/17/2026 13:53 | 10000 | 0.645 |
| 02/17/2026 13:52 | 3059 | 0.645 |
| 02/17/2026 13:52 | 18361 | 0.645 |
| 02/17/2026 13:52 | 50648 | 0.645 |
| 02/17/2026 13:52 | 7000 | 0.645 |
| 02/17/2026 13:52 | 12500 | 0.6448 |
| 02/17/2026 13:52 | 15482 | 0.6448 |
| 02/17/2026 13:52 | 50000 | 0.645 |
| 02/17/2026 13:52 | 126 | 0.645 |
| 02/17/2026 13:52 | 94 | 0.645 |
| 02/17/2026 13:52 | 13999 | 0.645 |
| 02/17/2026 13:51 | 5000 | 0.6452 |
| 02/17/2026 13:51 | 5781 | 0.645 |
| 02/17/2026 13:51 | 4469 | 0.645 |
| 02/17/2026 13:51 | 10531 | 0.645 |
| 02/17/2026 13:51 | 59 | 0.6452 |
| 02/17/2026 13:51 | 20000 | 0.6452 |
| 02/17/2026 13:51 | 13265 | 0.6452 |
| 02/17/2026 13:51 | 14619 | 0.6452 |
| 02/17/2026 13:50 | 850 | 0.6456 |
| 02/17/2026 13:50 | 1000 | 0.6454 |
| 02/17/2026 13:50 | 12500 | 0.6454 |
| 02/17/2026 13:50 | 1364 | 0.6454 |
| 02/17/2026 13:50 | 677 | 0.6454 |
| 02/17/2026 13:50 | 21232 | 0.6454 |
| 02/17/2026 13:50 | 13491 | 0.6454 |
| 02/17/2026 13:50 | 2160 | 0.6454 |
| 02/17/2026 13:50 | 6143 | 0.6454 |
| 02/17/2026 13:49 | 2734 | 0.6452 |
| 02/17/2026 13:49 | 266 | 0.6452 |
| 02/17/2026 13:48 | 6922 | 0.6454 |
| 02/17/2026 13:48 | 55486 | 0.6454 |
| 02/17/2026 13:48 | 4514 | 0.6454 |
| 02/17/2026 13:48 | 1500 | 0.6454 |
| 02/17/2026 13:48 | 5000 | 0.6456 |
| 02/17/2026 13:48 | 5000 | 0.6456 |
| 02/17/2026 13:48 | 4199 | 0.6456 |
| 02/17/2026 13:48 | 5000 | 0.6456 |
| 02/17/2026 13:48 | 17948 | 0.6458 |
| 02/17/2026 13:47 | 5314 | 0.6458 |
| 02/17/2026 13:47 | 5389 | 0.6458 |
| 02/17/2026 13:47 | 10011 | 0.6458 |
| 02/17/2026 13:47 | 7500 | 0.6458 |
| 02/17/2026 13:47 | 12500 | 0.6458 |
| 02/17/2026 13:47 | 9935 | 0.646 |
| 02/17/2026 13:47 | 85000 | 0.646 |
| 02/17/2026 13:47 | 5000 | 0.646 |
| 02/17/2026 13:47 | 50000 | 0.646 |
| 02/17/2026 13:47 | 109258 | 0.646 |
| 02/17/2026 13:47 | 13794 | 0.6462 |
| 02/17/2026 13:47 | 17800 | 0.6462 |
| 02/17/2026 13:47 | 13794 | 0.6462 |
| 02/17/2026 13:47 | 17800 | 0.6462 |
| 02/17/2026 13:47 | 18406 | 0.6462 |
| 02/17/2026 13:47 | 3230 | 0.6462 |
| 02/17/2026 13:47 | 50000 | 0.6462 |
| 02/17/2026 13:47 | 184 | 0.6462 |
| 02/17/2026 13:47 | 3230 | 0.6462 |
| 02/17/2026 13:47 | 12986 | 0.6462 |
| 02/17/2026 13:47 | 4242 | 0.646 |
| 02/17/2026 13:46 | 19181 | 0.646 |
| 02/17/2026 13:46 | 30852 | 0.646 |
| 02/17/2026 13:46 | 1000 | 0.646 |
| 02/17/2026 13:46 | 2000 | 0.646 |
| 02/17/2026 13:46 | 4000 | 0.6462 |
| 02/17/2026 13:46 | 19000 | 0.6464 |
| 02/17/2026 13:45 | 20000 | 0.6462 |
| 02/17/2026 13:45 | 4000 | 0.646 |
| 02/17/2026 13:45 | 1777 | 0.6462 |
| 02/17/2026 13:45 | 6281 | 0.6462 |
| 02/17/2026 13:45 | 10000 | 0.6462 |
| 02/17/2026 13:44 | 8787 | 0.6462 |
| 02/17/2026 13:44 | 6168 | 0.6462 |
| 02/17/2026 13:44 | 45 | 0.6462 |
| 02/17/2026 13:43 | 5608 | 0.646 |
| 02/17/2026 13:43 | 3164 | 0.646 |
| 02/17/2026 13:43 | 26585 | 0.646 |
| 02/17/2026 13:43 | 29254 | 0.646 |
| 02/17/2026 13:43 | 70746 | 0.646 |
| 02/17/2026 13:43 | 331 | 0.6458 |
| 02/17/2026 13:43 | 1742 | 0.6458 |
| 02/17/2026 13:43 | 10938 | 0.6458 |
| 02/17/2026 13:43 | 9626 | 0.6456 |
| 02/17/2026 13:43 | 1927 | 0.6454 |
| 02/17/2026 13:43 | 21349 | 0.6454 |
| 02/17/2026 13:43 | 15395 | 0.6454 |
| 02/17/2026 13:43 | 10610 | 0.6454 |
| 02/17/2026 13:43 | 39317 | 0.6454 |
| 02/17/2026 13:43 | 9819 | 0.6454 |
| 02/17/2026 13:43 | 12500 | 0.6454 |
| 02/17/2026 13:43 | 34103 | 0.6456 |
| 02/17/2026 13:43 | 8897 | 0.6456 |
| 02/17/2026 13:43 | 6766 | 0.6456 |
| 02/17/2026 13:43 | 39317 | 0.6456 |
| 02/17/2026 13:43 | 3082 | 0.6456 |
| 02/17/2026 13:43 | 5000 | 0.6456 |
| 02/17/2026 13:43 | 3448 | 0.6456 |
| 02/17/2026 13:43 | 1552 | 0.6456 |
| 02/17/2026 13:43 | 3218 | 0.6456 |
| 02/17/2026 13:43 | 9400 | 0.6456 |
| 02/17/2026 13:43 | 10000 | 0.6456 |
| 02/17/2026 13:43 | 5704 | 0.6456 |
| 02/17/2026 13:43 | 3949 | 0.6456 |
| 02/17/2026 13:42 | 5000 | 0.6454 |
| 02/17/2026 13:42 | 2269 | 0.6452 |
| 02/17/2026 13:42 | 10231 | 0.6452 |
| 02/17/2026 13:42 | 12500 | 0.645 |
| 02/17/2026 13:42 | 9829 | 0.6448 |
| 02/17/2026 13:42 | 21349 | 0.6448 |
| 02/17/2026 13:42 | 13966 | 0.6448 |
| 02/17/2026 13:42 | 1742 | 0.6448 |
| 02/17/2026 13:42 | 5217 | 0.6448 |
| 02/17/2026 13:42 | 19626 | 0.6448 |
| 02/17/2026 13:42 | 307 | 0.6448 |
| 02/17/2026 13:42 | 4650 | 0.6448 |
| 02/17/2026 13:42 | 500 | 0.6448 |
| 02/17/2026 13:42 | 6000 | 0.6448 |
| 02/17/2026 13:42 | 25000 | 0.645 |
| 02/17/2026 13:42 | 20000 | 0.645 |
| 02/17/2026 13:42 | 25000 | 0.645 |
| 02/17/2026 13:42 | 20000 | 0.645 |
| 02/17/2026 13:42 | 2000 | 0.645 |
| 02/17/2026 13:42 | 10000 | 0.645 |
| 02/17/2026 13:42 | 100000 | 0.645 |
| 02/17/2026 13:42 | 7700 | 0.645 |
| 02/17/2026 13:42 | 40000 | 0.645 |
| 02/17/2026 13:42 | 5000 | 0.645 |
| 02/17/2026 13:42 | 2500 | 0.645 |
| 02/17/2026 13:42 | 125000 | 0.645 |
| 02/17/2026 13:42 | 27168 | 0.6452 |
| 02/17/2026 13:42 | 50000 | 0.6452 |
| 02/17/2026 13:42 | 13671 | 0.6452 |
| 02/17/2026 13:42 | 6329 | 0.6452 |
| 02/17/2026 13:42 | 4873 | 0.6452 |
| 02/17/2026 13:42 | 8798 | 0.6454 |
| 02/17/2026 13:42 | 2500 | 0.6456 |
| 02/17/2026 13:42 | 2500 | 0.6456 |
| 02/17/2026 13:42 | 5000 | 0.6456 |
| 02/17/2026 13:42 | 5000 | 0.6456 |
| 02/17/2026 13:41 | 10081 | 0.6456 |
| 02/17/2026 13:41 | 998 | 0.6456 |
| 02/17/2026 13:41 | 4002 | 0.6456 |
| 02/17/2026 13:41 | 30000 | 0.6456 |
| 02/17/2026 13:41 | 5000 | 0.6456 |
| 02/17/2026 13:41 | 5000 | 0.6456 |
| 02/17/2026 13:41 | 2500 | 0.6456 |
| 02/17/2026 13:41 | 2500 | 0.6456 |
| 02/17/2026 13:41 | 5000 | 0.6456 |
| 02/17/2026 13:41 | 5000 | 0.6456 |
| 02/17/2026 13:41 | 852 | 0.6456 |
| 02/17/2026 13:41 | 39252 | 0.6456 |
| 02/17/2026 13:41 | 29728 | 0.6456 |
| 02/17/2026 13:41 | 35400 | 0.6456 |
| 02/17/2026 13:41 | 594768 | 0.6456 |
| 02/17/2026 13:41 | 7000 | 0.6454 |
| 02/17/2026 13:41 | 642 | 0.6454 |
| 02/17/2026 13:41 | 2500 | 0.6456 |
| 02/17/2026 13:41 | 7500 | 0.6456 |
| 02/17/2026 13:41 | 25000 | 0.6456 |
| 02/17/2026 13:40 | 5000 | 0.6458 |
| 02/17/2026 13:40 | 17884 | 0.6458 |
| 02/17/2026 13:39 | 5000 | 0.6456 |
| 02/17/2026 13:39 | 4650 | 0.6458 |
| 02/17/2026 13:39 | 16061 | 0.6458 |
| 02/17/2026 13:39 | 5916 | 0.6458 |
| 02/17/2026 13:39 | 3804 | 0.6458 |
| 02/17/2026 13:39 | 7500 | 0.6458 |
| 02/17/2026 13:39 | 18180 | 0.6458 |
| 02/17/2026 13:39 | 18180 | 0.6456 |
| 02/17/2026 13:39 | 2006 | 0.6452 |
| 02/17/2026 13:39 | 8603 | 0.6452 |
| 02/17/2026 13:39 | 10066 | 0.6452 |
| 02/17/2026 13:39 | 76479 | 0.6452 |
| 02/17/2026 13:39 | 30085 | 0.6452 |
| 02/17/2026 13:39 | 15993 | 0.6454 |
| 02/17/2026 13:39 | 10061 | 0.6454 |
| 02/17/2026 13:39 | 9426 | 0.6454 |
| 02/17/2026 13:39 | 7500 | 0.6454 |
| 02/17/2026 13:39 | 12500 | 0.6454 |
| 02/17/2026 13:39 | 15525 | 0.6454 |
| 02/17/2026 13:39 | 25119 | 0.6454 |
| 02/17/2026 13:39 | 13184 | 0.6454 |
| 02/17/2026 13:39 | 50000 | 0.6454 |
| 02/17/2026 13:39 | 87187 | 0.6454 |
| 02/17/2026 13:39 | 28970 | 0.6454 |
| 02/17/2026 13:39 | 15993 | 0.6456 |
| 02/17/2026 13:39 | 9426 | 0.6456 |
| 02/17/2026 13:39 | 10021 | 0.6456 |
| 02/17/2026 13:39 | 18180 | 0.6456 |
| 02/17/2026 13:39 | 39317 | 0.6456 |
| 02/17/2026 13:39 | 15100 | 0.6456 |
| 02/17/2026 13:39 | 6766 | 0.6456 |
| 02/17/2026 13:39 | 12500 | 0.6456 |
| 02/17/2026 13:39 | 39200 | 0.6456 |
| 02/17/2026 13:39 | 30206 | 0.6456 |
| 02/17/2026 13:39 | 50000 | 0.6456 |
| 02/17/2026 13:39 | 139 | 0.6458 |
| 02/17/2026 13:39 | 39200 | 0.6458 |
| 02/17/2026 13:39 | 13254 | 0.6458 |
| 02/17/2026 13:39 | 4000 | 0.6458 |
| 02/17/2026 13:39 | 861 | 0.646 |
| 02/17/2026 13:39 | 85435 | 0.6458 |
| 02/17/2026 13:39 | 14565 | 0.6458 |
| 02/17/2026 13:39 | 5000 | 0.646 |
| 02/17/2026 13:39 | 5000 | 0.646 |
| 02/17/2026 13:39 | 39571 | 0.646 |
| 02/17/2026 13:39 | 60429 | 0.646 |
| 02/17/2026 13:39 | 16053 | 0.6462 |
| 02/17/2026 13:39 | 6722 | 0.6462 |
| 02/17/2026 13:39 | 340 | 0.6464 |
| 02/17/2026 13:39 | 682014 | 0.6464 |
| 02/17/2026 13:39 | 17986 | 0.6464 |
| 02/17/2026 13:39 | 5000 | 0.6466 |
| 02/17/2026 13:39 | 734 | 0.6466 |
| 02/17/2026 13:37 | 3861 | 0.6468 |
| 02/17/2026 13:37 | 9139 | 0.6468 |
| 02/17/2026 13:36 | 4405 | 0.6468 |
| 02/17/2026 13:36 | 10595 | 0.6468 |
| 02/17/2026 13:36 | 7500 | 0.6468 |
| 02/17/2026 13:36 | 15000 | 0.6468 |
| 02/17/2026 13:36 | 12500 | 0.6468 |
| 02/17/2026 13:36 | 11097 | 0.6466 |
| 02/17/2026 13:36 | 35427 | 0.6464 |
| 02/17/2026 13:36 | 6913 | 0.6462 |
| 02/17/2026 13:36 | 6766 | 0.6462 |
| 02/17/2026 13:36 | 10612 | 0.6464 |
| 02/17/2026 13:36 | 28961 | 0.6464 |
| 02/17/2026 13:36 | 25000 | 0.6464 |
| 02/17/2026 13:36 | 15900 | 0.6466 |
| 02/17/2026 13:36 | 39100 | 0.6466 |
| 02/17/2026 13:36 | 50000 | 0.6466 |
| 02/17/2026 13:35 | 15000 | 0.6464 |
| 02/17/2026 13:35 | 5000 | 0.6466 |
| 02/17/2026 13:35 | 2 | 0.6464 |
| 02/17/2026 13:35 | 14998 | 0.6464 |
| 02/17/2026 13:35 | 15801 | 0.6464 |
| 02/17/2026 13:35 | 39100 | 0.6464 |
| 02/17/2026 13:35 | 25099 | 0.6464 |
| 02/17/2026 13:35 | 1899 | 0.6464 |
| 02/17/2026 13:35 | 15482 | 0.6464 |
| 02/17/2026 13:35 | 7500 | 0.6464 |
| 02/17/2026 13:35 | 25119 | 0.6464 |
| 02/17/2026 13:35 | 763 | 0.647 |
| 02/17/2026 13:35 | 4237 | 0.647 |
| 02/17/2026 13:34 | 20835 | 0.6468 |
| 02/17/2026 13:34 | 8207 | 0.6468 |
| 02/17/2026 13:34 | 5000 | 0.647 |
| 02/17/2026 13:34 | 12500 | 0.6468 |
| 02/17/2026 13:34 | 6344 | 0.6466 |
| 02/17/2026 13:34 | 5767 | 0.6466 |
| 02/17/2026 13:34 | 6615 | 0.6464 |
| 02/17/2026 13:34 | 1565 | 0.6464 |
| 02/17/2026 13:34 | 12592 | 0.6464 |
| 02/17/2026 13:34 | 13008 | 0.6464 |
| 02/17/2026 13:34 | 12500 | 0.6464 |
| 02/17/2026 13:34 | 12309 | 0.6464 |
| 02/17/2026 13:33 | 1089 | 0.6464 |
| 02/17/2026 13:33 | 1911 | 0.6464 |
| 02/17/2026 13:33 | 11372 | 0.6462 |
| 02/17/2026 13:33 | 5000 | 0.6464 |
| 02/17/2026 13:33 | 12500 | 0.6462 |
| 02/17/2026 13:32 | 5000 | 0.6458 |
| 02/17/2026 13:32 | 13407 | 0.6458 |
| 02/17/2026 13:32 | 11712 | 0.6458 |
| 02/17/2026 13:32 | 4992 | 0.646 |
| 02/17/2026 13:32 | 29632 | 0.646 |
| 02/17/2026 13:32 | 72 | 0.646 |
| 02/17/2026 13:32 | 5696 | 0.646 |
| 02/17/2026 13:32 | 28717 | 0.6458 |
| 02/17/2026 13:32 | 726 | 0.6458 |
| 02/17/2026 13:32 | 4840 | 0.6458 |
| 02/17/2026 13:32 | 24546 | 0.6458 |
| 02/17/2026 13:32 | 18595 | 0.6458 |
| 02/17/2026 13:32 | 31405 | 0.6458 |
| 02/17/2026 13:32 | 5000 | 0.6456 |
| 02/17/2026 13:32 | 25119 | 0.6458 |
| 02/17/2026 13:32 | 108 | 0.6458 |
| 02/17/2026 13:32 | 7191 | 0.646 |
| 02/17/2026 13:32 | 8109 | 0.646 |
| 02/17/2026 13:32 | 270 | 0.646 |
| 02/17/2026 13:32 | 33333 | 0.646 |
| 02/17/2026 13:32 | 8288 | 0.646 |
| 02/17/2026 13:32 | 11712 | 0.646 |
| 02/17/2026 13:32 | 5000 | 0.6462 |
| 02/17/2026 13:32 | 32021 | 0.6462 |
| 02/17/2026 13:32 | 1100 | 0.6462 |
| 02/17/2026 13:32 | 105841 | 0.6462 |
| 02/17/2026 13:32 | 43452 | 0.6462 |
| 02/17/2026 13:32 | 5000 | 0.6464 |
| 02/17/2026 13:32 | 5000 | 0.6464 |
| 02/17/2026 13:32 | 2368 | 0.6466 |
| 02/17/2026 13:32 | 6766 | 0.6466 |
| 02/17/2026 13:32 | 25119 | 0.6466 |
| 02/17/2026 13:32 | 9220 | 0.6464 |
| 02/17/2026 13:32 | 4034 | 0.6464 |
| 02/17/2026 13:32 | 3500 | 0.6466 |
| 02/17/2026 13:32 | 300 | 0.6466 |
| 02/17/2026 13:32 | 10000 | 0.6466 |
| 02/17/2026 13:32 | 10605 | 0.6466 |
| 02/17/2026 13:32 | 11460 | 0.6468 |
| 02/17/2026 13:32 | 12500 | 0.6468 |
| 02/17/2026 13:32 | 25119 | 0.6468 |
| 02/17/2026 13:32 | 32001 | 0.6468 |
| 02/17/2026 13:32 | 15224 | 0.6468 |
| 02/17/2026 13:32 | 4650 | 0.6468 |
| 02/17/2026 13:32 | 10913 | 0.6468 |
| 02/17/2026 13:32 | 22700 | 0.6468 |
| 02/17/2026 13:32 | 12500 | 0.647 |
| 02/17/2026 13:32 | 6959 | 0.647 |
| 02/17/2026 13:32 | 15058 | 0.647 |
| 02/17/2026 13:32 | 4650 | 0.647 |
| 02/17/2026 13:32 | 6905 | 0.647 |
| 02/17/2026 13:32 | 20000 | 0.647 |
| 02/17/2026 13:32 | 3000 | 0.647 |
| 02/17/2026 13:32 | 10798 | 0.647 |
| 02/17/2026 13:32 | 15482 | 0.647 |
| 02/17/2026 13:32 | 27662 | 0.6472 |
| 02/17/2026 13:32 | 12500 | 0.6474 |
| 02/17/2026 13:31 | 24450 | 0.6476 |
| 02/17/2026 13:31 | 13000 | 0.6476 |
| 02/17/2026 13:30 | 300 | 0.6476 |
| 02/17/2026 13:30 | 1750 | 0.6476 |
| 02/17/2026 13:30 | 10750 | 0.6476 |
| 02/17/2026 13:30 | 5000 | 0.6478 |
| 02/17/2026 13:30 | 4412 | 0.6478 |
| 02/17/2026 13:30 | 20616 | 0.6478 |
| 02/17/2026 13:30 | 10000 | 0.648 |
| 02/17/2026 13:30 | 28000 | 0.648 |
| 02/17/2026 13:30 | 3819 | 0.6482 |
| 02/17/2026 13:30 | 824 | 0.6482 |
| 02/17/2026 13:30 | 13263 | 0.6482 |
| 02/17/2026 13:28 | 8933 | 0.6482 |
| 02/17/2026 13:28 | 9816 | 0.6482 |
| 02/17/2026 13:28 | 1769 | 0.6482 |
| 02/17/2026 13:27 | 23476 | 0.648 |
| 02/17/2026 13:27 | 27524 | 0.648 |
| 02/17/2026 13:27 | 9000 | 0.648 |
| 02/17/2026 13:27 | 1000 | 0.648 |
| 02/17/2026 13:27 | 6855 | 0.6482 |
| 02/17/2026 13:27 | 1000 | 0.6482 |
| 02/17/2026 13:27 | 39000 | 0.6482 |
| 02/17/2026 13:27 | 2500 | 0.648 |
| 02/17/2026 13:27 | 7500 | 0.648 |
| 02/17/2026 13:27 | 5983 | 0.648 |
| 02/17/2026 13:27 | 5782 | 0.648 |
| 02/17/2026 13:27 | 13325 | 0.648 |
| 02/17/2026 13:27 | 14104 | 0.648 |
| 02/17/2026 13:27 | 10148 | 0.6478 |
| 02/17/2026 13:27 | 13400 | 0.6478 |
| 02/17/2026 13:27 | 13184 | 0.6478 |
| 02/17/2026 13:27 | 7257 | 0.6478 |
| 02/17/2026 13:25 | 4472 | 0.6478 |
| 02/17/2026 13:25 | 2241 | 0.6478 |
| 02/17/2026 13:25 | 4718 | 0.6478 |
| 02/17/2026 13:24 | 38252 | 0.6478 |
| 02/17/2026 13:24 | 12800 | 0.6478 |
| 02/17/2026 13:24 | 2034 | 0.6478 |
| 02/17/2026 13:24 | 6695 | 0.6478 |
| 02/17/2026 13:24 | 5604 | 0.6478 |
| 02/17/2026 13:24 | 6896 | 0.6478 |
| 02/17/2026 13:24 | 10500 | 0.6476 |
| 02/17/2026 13:24 | 1371 | 0.6476 |
| 02/17/2026 13:24 | 13849 | 0.6476 |
| 02/17/2026 13:24 | 8333 | 0.6476 |
| 02/17/2026 13:24 | 54292 | 0.6476 |
| 02/17/2026 13:24 | 15708 | 0.6476 |
| 02/17/2026 13:23 | 1287 | 0.6474 |
| 02/17/2026 13:23 | 15481 | 0.6474 |
| 02/17/2026 13:23 | 6959 | 0.6474 |
| 02/17/2026 13:23 | 33523 | 0.6474 |
| 02/17/2026 13:23 | 12500 | 0.6474 |
| 02/17/2026 13:23 | 249 | 0.6474 |
| 02/17/2026 13:23 | 25001 | 0.6476 |
| 02/17/2026 13:23 | 9956 | 0.6476 |
| 02/17/2026 13:23 | 14832 | 0.6476 |
| 02/17/2026 13:23 | 14834 | 0.6476 |
| 02/17/2026 13:23 | 7979 | 0.6476 |
| 02/17/2026 13:23 | 5734 | 0.6476 |
| 02/17/2026 13:23 | 6766 | 0.6476 |
| 02/17/2026 13:23 | 41 | 0.6476 |
| 02/17/2026 13:23 | 4667 | 0.6474 |
| 02/17/2026 13:23 | 6959 | 0.6474 |
| 02/17/2026 13:23 | 29253 | 0.6476 |
| 02/17/2026 13:23 | 4650 | 0.6474 |
| 02/17/2026 13:23 | 13000 | 0.6474 |
| 02/17/2026 13:23 | 4650 | 0.6476 |
| 02/17/2026 13:23 | 82941 | 0.6476 |
| 02/17/2026 13:23 | 17059 | 0.6476 |
| 02/17/2026 13:23 | 4650 | 0.6478 |
| 02/17/2026 13:23 | 4650 | 0.648 |
| 02/17/2026 13:23 | 15907 | 0.6478 |
| 02/17/2026 13:23 | 16260 | 0.6478 |
| 02/17/2026 13:22 | 20000 | 0.648 |
| 02/17/2026 13:22 | 3469 | 0.648 |
| 02/17/2026 13:22 | 2500 | 0.648 |
| 02/17/2026 13:22 | 2500 | 0.648 |
| 02/17/2026 13:21 | 5000 | 0.648 |
| 02/17/2026 13:21 | 9741 | 0.6478 |
| 02/17/2026 13:21 | 5000 | 0.648 |
| 02/17/2026 13:21 | 8891 | 0.648 |
| 02/17/2026 13:21 | 50000 | 0.648 |
| 02/17/2026 13:21 | 9484 | 0.648 |
| 02/17/2026 13:21 | 14000 | 0.648 |
| 02/17/2026 13:21 | 2500 | 0.648 |
| 02/17/2026 13:21 | 20000 | 0.648 |
| 02/17/2026 13:20 | 5000 | 0.6482 |
| 02/17/2026 13:20 | 468 | 0.6482 |
| 02/17/2026 13:20 | 4532 | 0.6482 |
| 02/17/2026 13:20 | 21623 | 0.6484 |
| 02/17/2026 13:19 | 5812 | 0.6484 |
| 02/17/2026 13:19 | 6193 | 0.6484 |
| 02/17/2026 13:19 | 18395 | 0.6484 |
| 02/17/2026 13:19 | 5000 | 0.6486 |
| 02/17/2026 13:19 | 5000 | 0.6486 |
| 02/17/2026 13:18 | 574 | 0.6486 |
| 02/17/2026 13:18 | 4426 | 0.6486 |
| 02/17/2026 13:18 | 5000 | 0.6486 |
| 02/17/2026 13:18 | 4163 | 0.6486 |
| 02/17/2026 13:18 | 5000 | 0.6486 |
| 02/17/2026 13:18 | 4080 | 0.6484 |
| 02/17/2026 13:18 | 5920 | 0.6484 |
| 02/17/2026 13:18 | 5000 | 0.6486 |
| 02/17/2026 13:18 | 6451 | 0.6486 |
| 02/17/2026 13:18 | 1242 | 0.6484 |
| 02/17/2026 13:18 | 4757 | 0.6484 |
| 02/17/2026 13:18 | 6143 | 0.6486 |
| 02/17/2026 13:18 | 28011 | 0.6486 |
| 02/17/2026 13:18 | 6855 | 0.6486 |
| 02/17/2026 13:18 | 3127 | 0.6484 |
| 02/17/2026 13:18 | 3183 | 0.6484 |
| 02/17/2026 13:18 | 8747 | 0.6484 |
| 02/17/2026 13:18 | 1300 | 0.6484 |
| 02/17/2026 13:18 | 11770 | 0.6484 |
| 02/17/2026 13:16 | 11784 | 0.6482 |
| 02/17/2026 13:16 | 8603 | 0.6482 |
| 02/17/2026 13:16 | 8321 | 0.6482 |
| 02/17/2026 13:16 | 6516 | 0.6482 |
| 02/17/2026 13:16 | 12568 | 0.6482 |
| 02/17/2026 13:16 | 18180 | 0.6482 |
| 02/17/2026 13:16 | 4016 | 0.648 |
| 02/17/2026 13:16 | 984 | 0.648 |
| 02/17/2026 13:16 | 2886 | 0.648 |
| 02/17/2026 13:16 | 24066 | 0.6482 |
| 02/17/2026 13:16 | 4227 | 0.6482 |
| 02/17/2026 13:16 | 200 | 0.6482 |
| 02/17/2026 13:16 | 30804 | 0.6482 |
| 02/17/2026 13:15 | 9479 | 0.6484 |
| 02/17/2026 13:15 | 18181 | 0.6484 |
| 02/17/2026 13:15 | 9965 | 0.6484 |
| 02/17/2026 13:15 | 8983 | 0.6484 |
| 02/17/2026 13:15 | 83 | 0.6484 |
| 02/17/2026 13:15 | 3309 | 0.6484 |
| 02/17/2026 13:15 | 5420 | 0.6484 |
| 02/17/2026 13:15 | 7299 | 0.6484 |
| 02/17/2026 13:14 | 8000 | 0.6484 |
| 02/17/2026 13:14 | 600 | 0.6484 |
| 02/17/2026 13:14 | 20000 | 0.6482 |
| 02/17/2026 13:13 | 8168 | 0.6482 |
| 02/17/2026 13:13 | 5684 | 0.6482 |
| 02/17/2026 13:13 | 15708 | 0.6482 |
| 02/17/2026 13:12 | 5000 | 0.6482 |
| 02/17/2026 13:12 | 3928 | 0.6482 |
| 02/17/2026 13:12 | 5000 | 0.6482 |
| 02/17/2026 13:12 | 6892 | 0.6482 |
| 02/17/2026 13:12 | 128950 | 0.6482 |
| 02/17/2026 13:12 | 71050 | 0.6482 |
| 02/17/2026 13:11 | 9820 | 0.6484 |
| 02/17/2026 13:11 | 15678 | 0.6484 |
| 02/17/2026 13:10 | 2000 | 0.6488 |
| 02/17/2026 13:10 | 2400 | 0.6484 |
| 02/17/2026 13:10 | 7600 | 0.6484 |
| 02/17/2026 13:10 | 10000 | 0.6488 |
| 02/17/2026 13:09 | 10559 | 0.6486 |
| 02/17/2026 13:09 | 5000 | 0.6488 |
| 02/17/2026 13:09 | 11643 | 0.6486 |
| 02/17/2026 13:09 | 6568 | 0.6486 |