Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2025
-
12:01:05
|
Geld
28.08.2025 -
12:01:06
|
Geld Volumen |
Brief
28.08.2025 -
12:01:05
|
Brief Volumen |
|---|---|---|---|---|
|
0.4219
-0.032
(
-7.05% )
|
0.4217
|
12'453 |
0.422
|
59'167 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2025 12:01 | 6979 | 0.4223 |
| 08/28/2025 12:01 | 20000 | 0.4223 |
| 08/28/2025 12:01 | 28347 | 0.4224 |
| 08/28/2025 12:01 | 13029 | 0.4224 |
| 08/28/2025 12:01 | 22727 | 0.4224 |
| 08/28/2025 12:01 | 7821 | 0.4224 |
| 08/28/2025 12:01 | 9720 | 0.4224 |
| 08/28/2025 12:01 | 10000 | 0.4224 |
| 08/28/2025 12:01 | 9719 | 0.4225 |
| 08/28/2025 12:01 | 15000 | 0.4225 |
| 08/28/2025 12:01 | 22658 | 0.4225 |
| 08/28/2025 12:01 | 15000 | 0.4225 |
| 08/28/2025 12:01 | 6000 | 0.4226 |
| 08/28/2025 12:01 | 13000 | 0.4226 |
| 08/28/2025 12:01 | 2000 | 0.4226 |
| 08/28/2025 12:01 | 35000 | 0.4228 |
| 08/28/2025 12:01 | 5844 | 0.4228 |
| 08/28/2025 12:00 | 2000 | 0.4228 |
| 08/28/2025 12:00 | 5000 | 0.4226 |
| 08/28/2025 12:00 | 2454 | 0.4228 |
| 08/28/2025 12:00 | 2546 | 0.4228 |
| 08/28/2025 12:00 | 5000 | 0.4228 |
| 08/28/2025 12:00 | 4000 | 0.4228 |
| 08/28/2025 12:00 | 1718 | 0.4228 |
| 08/28/2025 12:00 | 11282 | 0.4228 |
| 08/28/2025 12:00 | 8422 | 0.4227 |
| 08/28/2025 12:00 | 5391 | 0.4227 |
| 08/28/2025 12:00 | 10532 | 0.4227 |
| 08/28/2025 12:00 | 15000 | 0.4226 |
| 08/28/2025 12:00 | 3000 | 0.4227 |
| 08/28/2025 12:00 | 15000 | 0.4228 |
| 08/28/2025 12:00 | 7500 | 0.4229 |
| 08/28/2025 12:00 | 9720 | 0.4229 |
| 08/28/2025 12:00 | 1800 | 0.423 |
| 08/28/2025 12:00 | 100000 | 0.423 |
| 08/28/2025 12:00 | 100000 | 0.423 |
| 08/28/2025 12:00 | 50000 | 0.423 |
| 08/28/2025 12:00 | 5900 | 0.423 |
| 08/28/2025 12:00 | 40000 | 0.423 |
| 08/28/2025 12:00 | 15000 | 0.423 |
| 08/28/2025 12:00 | 50000 | 0.423 |
| 08/28/2025 12:00 | 10000 | 0.423 |
| 08/28/2025 12:00 | 3420 | 0.423 |
| 08/28/2025 12:00 | 10000 | 0.423 |
| 08/28/2025 12:00 | 5000 | 0.423 |
| 08/28/2025 12:00 | 7123 | 0.4233 |
| 08/28/2025 12:00 | 7078 | 0.4233 |
| 08/28/2025 12:00 | 56000 | 0.4234 |
| 08/28/2025 12:00 | 10000 | 0.4234 |
| 08/28/2025 12:00 | 9720 | 0.4235 |
| 08/28/2025 12:00 | 21676 | 0.4235 |
| 08/28/2025 12:00 | 12117 | 0.4235 |
| 08/28/2025 12:00 | 5000 | 0.4235 |
| 08/28/2025 12:00 | 5000 | 0.4236 |
| 08/28/2025 12:00 | 8326 | 0.4236 |
| 08/28/2025 12:00 | 4425 | 0.4236 |
| 08/28/2025 12:00 | 5000 | 0.4236 |
| 08/28/2025 12:00 | 9999 | 0.4236 |
| 08/28/2025 12:00 | 10000 | 0.4238 |
| 08/28/2025 12:00 | 10000 | 0.4238 |
| 08/28/2025 12:00 | 13471 | 0.4239 |
| 08/28/2025 12:00 | 13029 | 0.4239 |
| 08/28/2025 12:00 | 17500 | 0.4238 |
| 08/28/2025 12:00 | 6000 | 0.4238 |
| 08/28/2025 12:00 | 12000 | 0.4238 |
| 08/28/2025 12:00 | 1 | 0.4239 |
| 08/28/2025 12:00 | 329 | 0.424 |
| 08/28/2025 12:00 | 2500 | 0.424 |
| 08/28/2025 12:00 | 55281 | 0.424 |
| 08/28/2025 12:00 | 5193 | 0.4242 |
| 08/28/2025 12:00 | 6634 | 0.4242 |
| 08/28/2025 12:00 | 5193 | 0.4242 |
| 08/28/2025 12:00 | 12252 | 0.4242 |
| 08/28/2025 12:00 | 83480 | 0.4242 |
| 08/28/2025 12:00 | 21000 | 0.4242 |
| 08/28/2025 12:00 | 5000 | 0.4242 |
| 08/28/2025 12:00 | 35535 | 0.4241 |
| 08/28/2025 12:00 | 10000 | 0.4241 |
| 08/28/2025 12:00 | 18731 | 0.424 |
| 08/28/2025 12:00 | 180 | 0.424 |
| 08/28/2025 12:00 | 2000 | 0.424 |
| 08/28/2025 12:00 | 1400 | 0.424 |
| 08/28/2025 12:00 | 1269 | 0.424 |
| 08/28/2025 12:00 | 28731 | 0.424 |
| 08/28/2025 12:00 | 5000 | 0.424 |
| 08/28/2025 12:00 | 56269 | 0.424 |
| 08/28/2025 12:00 | 18731 | 0.424 |
| 08/28/2025 12:00 | 2269 | 0.424 |
| 08/28/2025 12:00 | 1500 | 0.4241 |
| 08/28/2025 12:00 | 13092 | 0.4241 |
| 08/28/2025 12:00 | 6000 | 0.4242 |
| 08/28/2025 12:00 | 15000 | 0.4242 |
| 08/28/2025 12:00 | 4705 | 0.4244 |
| 08/28/2025 12:00 | 3121 | 0.4243 |
| 08/28/2025 12:00 | 5750 | 0.4243 |
| 08/28/2025 12:00 | 4001 | 0.4243 |
| 08/28/2025 12:00 | 15000 | 0.4242 |
| 08/28/2025 12:00 | 26623 | 0.4244 |
| 08/28/2025 12:00 | 1724 | 0.4244 |
| 08/28/2025 12:00 | 9720 | 0.4244 |
| 08/28/2025 12:00 | 5280 | 0.4244 |
| 08/28/2025 12:00 | 9720 | 0.4245 |
| 08/28/2025 12:00 | 496 | 0.4246 |
| 08/28/2025 12:00 | 8236 | 0.4246 |
| 08/28/2025 12:00 | 21223 | 0.4246 |
| 08/28/2025 12:00 | 28347 | 0.4245 |
| 08/28/2025 12:00 | 8215 | 0.4245 |
| 08/28/2025 12:00 | 9720 | 0.4245 |
| 08/28/2025 12:00 | 6447 | 0.4245 |
| 08/28/2025 12:00 | 21929 | 0.4245 |
| 08/28/2025 12:00 | 7354 | 0.4245 |
| 08/28/2025 12:00 | 23033 | 0.4244 |
| 08/28/2025 12:00 | 15000 | 0.4243 |
| 08/28/2025 12:00 | 5000 | 0.4243 |
| 08/28/2025 12:00 | 6951 | 0.4243 |
| 08/28/2025 12:00 | 6906 | 0.4243 |
| 08/28/2025 12:00 | 3117 | 0.4243 |
| 08/28/2025 12:00 | 1674 | 0.4243 |
| 08/28/2025 12:00 | 5277 | 0.4243 |
| 08/28/2025 11:59 | 5000 | 0.4243 |
| 08/28/2025 11:59 | 11800 | 0.4243 |
| 08/28/2025 11:59 | 16000 | 0.4243 |
| 08/28/2025 11:59 | 2969 | 0.4243 |
| 08/28/2025 11:59 | 12000 | 0.4244 |
| 08/28/2025 11:59 | 21500 | 0.4244 |
| 08/28/2025 11:59 | 12632 | 0.4244 |
| 08/28/2025 11:59 | 3000 | 0.4243 |
| 08/28/2025 11:59 | 10000 | 0.4243 |
| 08/28/2025 11:59 | 5000 | 0.4243 |
| 08/28/2025 11:59 | 15000 | 0.4243 |
| 08/28/2025 11:59 | 3500 | 0.4245 |
| 08/28/2025 11:59 | 1134 | 0.4245 |
| 08/28/2025 11:59 | 28866 | 0.4244 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 5592 | 0.424 |
| 08/28/2025 11:59 | 44408 | 0.424 |
| 08/28/2025 11:59 | 5592 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 22698 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 22698 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 22698 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 13029 | 0.424 |
| 08/28/2025 11:59 | 36971 | 0.424 |
| 08/28/2025 11:59 | 13029 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 11016 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 4000 | 0.424 |
| 08/28/2025 11:59 | 8350 | 0.424 |
| 08/28/2025 11:59 | 50000 | 0.424 |
| 08/28/2025 11:59 | 1500 | 0.424 |
| 08/28/2025 11:59 | 2500 | 0.424 |
| 08/28/2025 11:59 | 5000 | 0.424 |
| 08/28/2025 11:59 | 2000 | 0.424 |
| 08/28/2025 11:59 | 9000 | 0.424 |
| 08/28/2025 11:59 | 20000 | 0.424 |
| 08/28/2025 11:59 | 3500 | 0.424 |
| 08/28/2025 11:59 | 4250 | 0.424 |
| 08/28/2025 11:59 | 10000 | 0.424 |
| 08/28/2025 11:59 | 20000 | 0.424 |
| 08/28/2025 11:59 | 1500 | 0.424 |
| 08/28/2025 11:59 | 5000 | 0.424 |
| 08/28/2025 11:59 | 10000 | 0.424 |
| 08/28/2025 11:59 | 20000 | 0.4241 |
| 08/28/2025 11:59 | 1500 | 0.4242 |
| 08/28/2025 11:59 | 10614 | 0.4243 |
| 08/28/2025 11:59 | 3500 | 0.4242 |
| 08/28/2025 11:59 | 10000 | 0.4242 |
| 08/28/2025 11:59 | 1500 | 0.4243 |
| 08/28/2025 11:59 | 46196 | 0.4244 |
| 08/28/2025 11:59 | 53804 | 0.4244 |
| 08/28/2025 11:59 | 7140 | 0.4244 |
| 08/28/2025 11:59 | 250000 | 0.4245 |
| 08/28/2025 11:59 | 8816 | 0.4246 |
| 08/28/2025 11:59 | 6184 | 0.4246 |
| 08/28/2025 11:59 | 15000 | 0.4246 |
| 08/28/2025 11:59 | 15000 | 0.4246 |
| 08/28/2025 11:59 | 15000 | 0.4246 |
| 08/28/2025 11:59 | 15000 | 0.4246 |
| 08/28/2025 11:59 | 15000 | 0.4246 |
| 08/28/2025 11:59 | 11293 | 0.4246 |
| 08/28/2025 11:59 | 10000 | 0.4246 |
| 08/28/2025 11:59 | 15000 | 0.4247 |
| 08/28/2025 11:59 | 5000 | 0.4246 |
| 08/28/2025 11:59 | 15000 | 0.4247 |
| 08/28/2025 11:59 | 5000 | 0.4249 |
| 08/28/2025 11:59 | 20000 | 0.4249 |
| 08/28/2025 11:59 | 10000 | 0.4249 |
| 08/28/2025 11:59 | 18947 | 0.425 |
| 08/28/2025 11:59 | 9400 | 0.425 |
| 08/28/2025 11:59 | 750 | 0.425 |
| 08/28/2025 11:59 | 5000 | 0.425 |
| 08/28/2025 11:59 | 7007 | 0.425 |
| 08/28/2025 11:59 | 17993 | 0.425 |
| 08/28/2025 11:59 | 16200 | 0.425 |
| 08/28/2025 11:59 | 8000 | 0.425 |
| 08/28/2025 11:59 | 10000 | 0.425 |
| 08/28/2025 11:59 | 17581 | 0.425 |
| 08/28/2025 11:59 | 82419 | 0.425 |
| 08/28/2025 11:59 | 60000 | 0.425 |
| 08/28/2025 11:59 | 25000 | 0.425 |
| 08/28/2025 11:59 | 100000 | 0.425 |
| 08/28/2025 11:59 | 100000 | 0.425 |
| 08/28/2025 11:59 | 58830 | 0.425 |
| 08/28/2025 11:59 | 50000 | 0.425 |
| 08/28/2025 11:59 | 3200 | 0.425 |
| 08/28/2025 11:59 | 30000 | 0.425 |
| 08/28/2025 11:59 | 15094 | 0.425 |
| 08/28/2025 11:59 | 4906 | 0.425 |
| 08/28/2025 11:59 | 35000 | 0.425 |
| 08/28/2025 11:59 | 10000 | 0.425 |
| 08/28/2025 11:59 | 20000 | 0.425 |
| 08/28/2025 11:59 | 100000 | 0.425 |
| 08/28/2025 11:59 | 8576 | 0.425 |
| 08/28/2025 11:59 | 5000 | 0.425 |
| 08/28/2025 11:59 | 5000 | 0.425 |
| 08/28/2025 11:59 | 10000 | 0.425 |
| 08/28/2025 11:59 | 2500 | 0.425 |
| 08/28/2025 11:59 | 10000 | 0.425 |
| 08/28/2025 11:59 | 30000 | 0.425 |
| 08/28/2025 11:59 | 10000 | 0.425 |
| 08/28/2025 11:59 | 5000 | 0.425 |
| 08/28/2025 11:59 | 4500 | 0.425 |
| 08/28/2025 11:59 | 2500 | 0.425 |
| 08/28/2025 11:59 | 100000 | 0.4251 |
| 08/28/2025 11:59 | 6500 | 0.4251 |
| 08/28/2025 11:59 | 100000 | 0.4251 |
| 08/28/2025 11:59 | 6000 | 0.4252 |
| 08/28/2025 11:59 | 20000 | 0.4252 |
| 08/28/2025 11:59 | 50000 | 0.4253 |
| 08/28/2025 11:59 | 11869 | 0.4254 |
| 08/28/2025 11:59 | 10000 | 0.4254 |
| 08/28/2025 11:59 | 28347 | 0.4255 |
| 08/28/2025 11:59 | 4008 | 0.4256 |
| 08/28/2025 11:59 | 11546 | 0.4257 |
| 08/28/2025 11:59 | 6083 | 0.426 |
| 08/28/2025 11:59 | 8917 | 0.426 |
| 08/28/2025 11:59 | 15000 | 0.4259 |
| 08/28/2025 11:59 | 10250 | 0.426 |
| 08/28/2025 11:59 | 10885 | 0.426 |
| 08/28/2025 11:59 | 7000 | 0.4259 |
| 08/28/2025 11:59 | 7000 | 0.4259 |
| 08/28/2025 11:59 | 15000 | 0.4259 |
| 08/28/2025 11:59 | 15000 | 0.4259 |
| 08/28/2025 11:59 | 12252 | 0.4259 |
| 08/28/2025 11:59 | 25000 | 0.4258 |
| 08/28/2025 11:58 | 7335 | 0.4258 |
| 08/28/2025 11:58 | 5000 | 0.4258 |
| 08/28/2025 11:58 | 4000 | 0.4258 |
| 08/28/2025 11:58 | 2000 | 0.4258 |
| 08/28/2025 11:58 | 6210 | 0.4255 |
| 08/28/2025 11:58 | 22897 | 0.4255 |
| 08/28/2025 11:58 | 9720 | 0.4255 |
| 08/28/2025 11:58 | 13029 | 0.4255 |
| 08/28/2025 11:58 | 2849 | 0.4255 |
| 08/28/2025 11:58 | 7500 | 0.4258 |
| 08/28/2025 11:58 | 13151 | 0.4255 |
| 08/28/2025 11:58 | 39056 | 0.4256 |
| 08/28/2025 11:58 | 54 | 0.4257 |
| 08/28/2025 11:58 | 15000 | 0.4257 |
| 08/28/2025 11:58 | 60944 | 0.4256 |
| 08/28/2025 11:58 | 4800 | 0.4258 |
| 08/28/2025 11:58 | 28347 | 0.4258 |
| 08/28/2025 11:58 | 84 | 0.4258 |
| 08/28/2025 11:58 | 101094 | 0.4258 |
| 08/28/2025 11:58 | 98906 | 0.4258 |
| 08/28/2025 11:58 | 45852 | 0.4258 |
| 08/28/2025 11:58 | 4148 | 0.4258 |
| 08/28/2025 11:58 | 7390 | 0.4259 |
| 08/28/2025 11:58 | 10000 | 0.426 |
| 08/28/2025 11:58 | 5000 | 0.426 |
| 08/28/2025 11:58 | 5000 | 0.426 |
| 08/28/2025 11:58 | 130000 | 0.426 |
| 08/28/2025 11:58 | 12000 | 0.426 |
| 08/28/2025 11:58 | 9000 | 0.426 |
| 08/28/2025 11:58 | 5000 | 0.426 |
| 08/28/2025 11:58 | 12000 | 0.426 |
| 08/28/2025 11:58 | 15000 | 0.426 |
| 08/28/2025 11:58 | 1570000 | 0.426 |
| 08/28/2025 11:58 | 7389 | 0.4261 |
| 08/28/2025 11:58 | 22201 | 0.4261 |
| 08/28/2025 11:58 | 22222 | 0.4261 |
| 08/28/2025 11:58 | 16247 | 0.4261 |
| 08/28/2025 11:58 | 7389 | 0.4263 |
| 08/28/2025 11:58 | 8342 | 0.4263 |
| 08/28/2025 11:58 | 2000 | 0.4265 |
| 08/28/2025 11:58 | 5000 | 0.4264 |
| 08/28/2025 11:58 | 13029 | 0.4262 |
| 08/28/2025 11:58 | 35 | 0.4263 |
| 08/28/2025 11:58 | 13753 | 0.4261 |
| 08/28/2025 11:58 | 20000 | 0.4261 |
| 08/28/2025 11:58 | 35000 | 0.4262 |
| 08/28/2025 11:58 | 20000 | 0.4262 |
| 08/28/2025 11:58 | 10000 | 0.4262 |
| 08/28/2025 11:58 | 28347 | 0.4263 |
| 08/28/2025 11:58 | 20000 | 0.4263 |
| 08/28/2025 11:58 | 22562 | 0.4263 |
| 08/28/2025 11:58 | 3962 | 0.4263 |
| 08/28/2025 11:58 | 7500 | 0.4264 |
| 08/28/2025 11:58 | 54000 | 0.4264 |
| 08/28/2025 11:58 | 20000 | 0.4264 |
| 08/28/2025 11:58 | 28347 | 0.4265 |
| 08/28/2025 11:58 | 23217 | 0.4265 |
| 08/28/2025 11:58 | 783 | 0.4265 |
| 08/28/2025 11:58 | 25000 | 0.4265 |
| 08/28/2025 11:58 | 5001 | 0.4265 |
| 08/28/2025 11:58 | 100000 | 0.4265 |
| 08/28/2025 11:58 | 2724 | 0.4266 |
| 08/28/2025 11:58 | 3276 | 0.4266 |
| 08/28/2025 11:58 | 265 | 0.4266 |
| 08/28/2025 11:58 | 1600 | 0.4266 |
| 08/28/2025 11:58 | 9859 | 0.4266 |
| 08/28/2025 11:58 | 3708 | 0.4271 |
| 08/28/2025 11:58 | 6292 | 0.4271 |
| 08/28/2025 11:58 | 15000 | 0.4269 |
| 08/28/2025 11:58 | 10787 | 0.4268 |
| 08/28/2025 11:58 | 10613 | 0.4268 |
| 08/28/2025 11:58 | 13029 | 0.4268 |
| 08/28/2025 11:58 | 10000 | 0.427 |
| 08/28/2025 11:58 | 3125 | 0.4267 |
| 08/28/2025 11:58 | 11600 | 0.4267 |
| 08/28/2025 11:58 | 7389 | 0.4269 |
| 08/28/2025 11:58 | 15000 | 0.4269 |
| 08/28/2025 11:58 | 11087 | 0.4272 |
| 08/28/2025 11:58 | 8527 | 0.4272 |
| 08/28/2025 11:58 | 7389 | 0.4272 |
| 08/28/2025 11:58 | 5566 | 0.4272 |
| 08/28/2025 11:58 | 7389 | 0.4271 |
| 08/28/2025 11:58 | 8048 | 0.4271 |
| 08/28/2025 11:58 | 28347 | 0.4271 |
| 08/28/2025 11:58 | 11361 | 0.4271 |
| 08/28/2025 11:58 | 6502 | 0.4271 |
| 08/28/2025 11:58 | 28347 | 0.427 |
| 08/28/2025 11:58 | 6716 | 0.427 |
| 08/28/2025 11:58 | 5000 | 0.427 |
| 08/28/2025 11:58 | 11361 | 0.427 |
| 08/28/2025 11:58 | 4360 | 0.4269 |
| 08/28/2025 11:58 | 5856 | 0.4269 |
| 08/28/2025 11:57 | 4000 | 0.4269 |
| 08/28/2025 11:57 | 1494 | 0.4268 |
| 08/28/2025 11:57 | 16006 | 0.4268 |
| 08/28/2025 11:57 | 33994 | 0.4268 |
| 08/28/2025 11:57 | 1000 | 0.4268 |
| 08/28/2025 11:57 | 3000 | 0.4268 |
| 08/28/2025 11:57 | 64376 | 0.4269 |
| 08/28/2025 11:57 | 5624 | 0.4269 |
| 08/28/2025 11:57 | 6100 | 0.4268 |
| 08/28/2025 11:57 | 2228 | 0.4268 |
| 08/28/2025 11:57 | 7772 | 0.4268 |
| 08/28/2025 11:57 | 5000 | 0.4268 |
| 08/28/2025 11:57 | 2000 | 0.4269 |
| 08/28/2025 11:57 | 10578 | 0.4268 |
| 08/28/2025 11:57 | 438 | 0.4268 |
| 08/28/2025 11:57 | 2000 | 0.4269 |
| 08/28/2025 11:57 | 1737 | 0.4269 |
| 08/28/2025 11:57 | 6800 | 0.4266 |
| 08/28/2025 11:57 | 15000 | 0.4266 |
| 08/28/2025 11:57 | 1000 | 0.4266 |
| 08/28/2025 11:57 | 4000 | 0.4266 |
| 08/28/2025 11:57 | 15000 | 0.4266 |
| 08/28/2025 11:57 | 2000 | 0.4267 |
| 08/28/2025 11:57 | 20000 | 0.4267 |
| 08/28/2025 11:57 | 10000 | 0.4265 |
| 08/28/2025 11:57 | 10000 | 0.4267 |
| 08/28/2025 11:57 | 4687 | 0.4267 |
| 08/28/2025 11:57 | 16691 | 0.4267 |
| 08/28/2025 11:57 | 4387 | 0.4267 |
| 08/28/2025 11:57 | 10613 | 0.4267 |
| 08/28/2025 11:57 | 3000 | 0.4267 |
| 08/28/2025 11:57 | 19948 | 0.4268 |
| 08/28/2025 11:57 | 14852 | 0.4267 |
| 08/28/2025 11:57 | 15200 | 0.4267 |
| 08/28/2025 11:57 | 1000 | 0.4267 |
| 08/28/2025 11:57 | 7000 | 0.4265 |
| 08/28/2025 11:57 | 1300 | 0.4267 |
| 08/28/2025 11:57 | 20016 | 0.4268 |
| 08/28/2025 11:57 | 29984 | 0.4267 |
| 08/28/2025 11:57 | 7928 | 0.4266 |
| 08/28/2025 11:57 | 10196 | 0.4266 |
| 08/28/2025 11:57 | 3650 | 0.4267 |
| 08/28/2025 11:57 | 2357 | 0.4267 |
| 08/28/2025 11:57 | 2683 | 0.4267 |
| 08/28/2025 11:57 | 12310 | 0.4266 |
| 08/28/2025 11:57 | 10642 | 0.4265 |
| 08/28/2025 11:57 | 5924 | 0.4265 |
| 08/28/2025 11:57 | 4344 | 0.4265 |
| 08/28/2025 11:57 | 6185 | 0.4265 |
| 08/28/2025 11:57 | 3815 | 0.4265 |
| 08/28/2025 11:57 | 3000 | 0.4265 |
| 08/28/2025 11:57 | 7000 | 0.4264 |
| 08/28/2025 11:57 | 14591 | 0.4264 |
| 08/28/2025 11:57 | 2977 | 0.4264 |
| 08/28/2025 11:56 | 1888 | 0.4265 |
| 08/28/2025 11:56 | 1925 | 0.4265 |
| 08/28/2025 11:56 | 6547 | 0.4264 |
| 08/28/2025 11:56 | 23453 | 0.4264 |
| 08/28/2025 11:56 | 100000 | 0.4265 |
| 08/28/2025 11:56 | 15000 | 0.4265 |
| 08/28/2025 11:56 | 10000 | 0.4265 |
| 08/28/2025 11:56 | 15000 | 0.4266 |
| 08/28/2025 11:56 | 125 | 0.4266 |
| 08/28/2025 11:56 | 900 | 0.4268 |
| 08/28/2025 11:56 | 30000 | 0.4266 |
| 08/28/2025 11:56 | 4000 | 0.4267 |
| 08/28/2025 11:56 | 21000 | 0.4267 |
| 08/28/2025 11:56 | 6000 | 0.4268 |
| 08/28/2025 11:56 | 50000 | 0.4268 |
| 08/28/2025 11:56 | 3000 | 0.427 |
| 08/28/2025 11:56 | 10000 | 0.4271 |
| 08/28/2025 11:56 | 9059 | 0.427 |
| 08/28/2025 11:56 | 7389 | 0.427 |
| 08/28/2025 11:56 | 13552 | 0.4269 |
| 08/28/2025 11:56 | 8405 | 0.427 |
| 08/28/2025 11:56 | 26467 | 0.427 |
| 08/28/2025 11:56 | 7389 | 0.4271 |
| 08/28/2025 11:56 | 28347 | 0.4271 |
| 08/28/2025 11:56 | 7389 | 0.4272 |
| 08/28/2025 11:56 | 1448 | 0.4275 |
| 08/28/2025 11:56 | 28347 | 0.4275 |
| 08/28/2025 11:56 | 8364 | 0.4275 |
| 08/28/2025 11:56 | 7390 | 0.4275 |
| 08/28/2025 11:56 | 7389 | 0.4274 |
| 08/28/2025 11:56 | 20352 | 0.4274 |
| 08/28/2025 11:56 | 13029 | 0.4274 |
| 08/28/2025 11:56 | 6336 | 0.4274 |
| 08/28/2025 11:56 | 6365 | 0.4273 |
| 08/28/2025 11:56 | 980 | 0.4272 |
| 08/28/2025 11:56 | 7995 | 0.4273 |
| 08/28/2025 11:56 | 13029 | 0.4273 |
| 08/28/2025 11:56 | 5642 | 0.4272 |
| 08/28/2025 11:56 | 3334 | 0.4271 |
| 08/28/2025 11:56 | 980 | 0.4269 |
| 08/28/2025 11:56 | 25646 | 0.4272 |
| 08/28/2025 11:56 | 28347 | 0.4272 |
| 08/28/2025 11:56 | 7389 | 0.4272 |
| 08/28/2025 11:56 | 20776 | 0.4272 |
| 08/28/2025 11:56 | 12342 | 0.4272 |
| 08/28/2025 11:56 | 5500 | 0.4271 |
| 08/28/2025 11:56 | 12000 | 0.4271 |
| 08/28/2025 11:56 | 20000 | 0.4271 |
| 08/28/2025 11:56 | 18638 | 0.4271 |
| 08/28/2025 11:56 | 6362 | 0.427 |
| 08/28/2025 11:56 | 2000 | 0.427 |
| 08/28/2025 11:56 | 60000 | 0.427 |
| 08/28/2025 11:56 | 15000 | 0.427 |
| 08/28/2025 11:56 | 4000 | 0.427 |
| 08/28/2025 11:56 | 13219 | 0.4275 |
| 08/28/2025 11:56 | 8471 | 0.4275 |
| 08/28/2025 11:56 | 7389 | 0.4274 |
| 08/28/2025 11:56 | 21972 | 0.4274 |
| 08/28/2025 11:56 | 13949 | 0.4274 |
| 08/28/2025 11:56 | 15000 | 0.4273 |
| 08/28/2025 11:56 | 7389 | 0.4273 |
| 08/28/2025 11:56 | 15000 | 0.4273 |
| 08/28/2025 11:56 | 15625 | 0.4274 |
| 08/28/2025 11:56 | 5397 | 0.4274 |
| 08/28/2025 11:56 | 22064 | 0.4274 |
| 08/28/2025 11:56 | 24754 | 0.4273 |
| 08/28/2025 11:56 | 8204 | 0.4273 |
| 08/28/2025 11:56 | 22318 | 0.4272 |
| 08/28/2025 11:56 | 1638 | 0.4272 |
| 08/28/2025 11:56 | 6000 | 0.4272 |
| 08/28/2025 11:56 | 2362 | 0.4272 |
| 08/28/2025 11:56 | 7638 | 0.4272 |
| 08/28/2025 11:56 | 35154 | 0.4273 |
| 08/28/2025 11:56 | 6341 | 0.4272 |
| 08/28/2025 11:56 | 14870 | 0.4272 |
| 08/28/2025 11:56 | 234218 | 0.4268 |
| 08/28/2025 11:56 | 45782 | 0.4268 |
| 08/28/2025 11:56 | 100000 | 0.4268 |
| 08/28/2025 11:56 | 28347 | 0.4269 |
| 08/28/2025 11:56 | 8500 | 0.4269 |
| 08/28/2025 11:56 | 24613 | 0.4269 |
| 08/28/2025 11:56 | 11723 | 0.4269 |
| 08/28/2025 11:56 | 23555 | 0.427 |
| 08/28/2025 11:56 | 10614 | 0.427 |
| 08/28/2025 11:56 | 2000 | 0.427 |
| 08/28/2025 11:56 | 12272 | 0.427 |
| 08/28/2025 11:56 | 8607 | 0.427 |
| 08/28/2025 11:56 | 10000 | 0.427 |
| 08/28/2025 11:56 | 17583 | 0.427 |
| 08/28/2025 11:56 | 15000 | 0.4271 |
| 08/28/2025 11:56 | 15756 | 0.4274 |
| 08/28/2025 11:56 | 22296 | 0.4274 |
| 08/28/2025 11:56 | 5948 | 0.4274 |
| 08/28/2025 11:56 | 6000 | 0.4273 |
| 08/28/2025 11:56 | 10000 | 0.4272 |
| 08/28/2025 11:56 | 6500 | 0.4273 |
| 08/28/2025 11:56 | 1551 | 0.4273 |
| 08/28/2025 11:56 | 5513 | 0.4273 |
| 08/28/2025 11:56 | 14487 | 0.4273 |
| 08/28/2025 11:56 | 5000 | 0.4272 |
| 08/28/2025 11:56 | 10000 | 0.4272 |
| 08/28/2025 11:56 | 7500 | 0.4273 |
| 08/28/2025 11:56 | 12500 | 0.4273 |
| 08/28/2025 11:56 | 2500 | 0.4273 |
| 08/28/2025 11:56 | 23181 | 0.4273 |
| 08/28/2025 11:56 | 28347 | 0.4273 |
| 08/28/2025 11:56 | 300000 | 0.4273 |
| 08/28/2025 11:56 | 7389 | 0.4273 |
| 08/28/2025 11:56 | 7389 | 0.4274 |
| 08/28/2025 11:56 | 15000 | 0.4274 |
| 08/28/2025 11:56 | 17496 | 0.4274 |
| 08/28/2025 11:56 | 22685 | 0.4274 |
| 08/28/2025 11:56 | 14375 | 0.4274 |
| 08/28/2025 11:56 | 7389 | 0.4274 |
| 08/28/2025 11:56 | 13029 | 0.4274 |
| 08/28/2025 11:56 | 5178 | 0.4274 |
| 08/28/2025 11:56 | 7 | 0.4275 |
| 08/28/2025 11:56 | 30000 | 0.4275 |
| 08/28/2025 11:56 | 28121 | 0.4275 |
| 08/28/2025 11:56 | 15000 | 0.4275 |
| 08/28/2025 11:56 | 8203 | 0.4275 |
| 08/28/2025 11:56 | 28347 | 0.4275 |
| 08/28/2025 11:56 | 24329 | 0.4275 |
| 08/28/2025 11:56 | 7390 | 0.4275 |
| 08/28/2025 11:56 | 13029 | 0.4275 |
| 08/28/2025 11:56 | 15000 | 0.4275 |
| 08/28/2025 11:56 | 28347 | 0.4276 |
| 08/28/2025 11:56 | 7389 | 0.4276 |
| 08/28/2025 11:56 | 24266 | 0.4276 |
| 08/28/2025 11:56 | 14002 | 0.4276 |
| 08/28/2025 11:56 | 13029 | 0.4276 |
| 08/28/2025 11:56 | 6000 | 0.4277 |
| 08/28/2025 11:56 | 7389 | 0.4277 |
| 08/28/2025 11:56 | 2920 | 0.4278 |
| 08/28/2025 11:56 | 7362 | 0.4278 |
| 08/28/2025 11:56 | 5172 | 0.4277 |
| 08/28/2025 11:56 | 7389 | 0.4277 |
| 08/28/2025 11:56 | 15000 | 0.4277 |
| 08/28/2025 11:56 | 15000 | 0.4277 |
| 08/28/2025 11:56 | 3754 | 0.428 |
| 08/28/2025 11:56 | 9274 | 0.428 |
| 08/28/2025 11:56 | 8108 | 0.428 |
| 08/28/2025 11:56 | 7389 | 0.428 |
| 08/28/2025 11:56 | 8348 | 0.4279 |
| 08/28/2025 11:56 | 7389 | 0.4279 |
| 08/28/2025 11:56 | 13008 | 0.4279 |
| 08/28/2025 11:56 | 13029 | 0.4279 |
| 08/28/2025 11:56 | 11392 | 0.4279 |
| 08/28/2025 11:56 | 3315 | 0.4279 |
| 08/28/2025 11:56 | 5682 | 0.4278 |
| 08/28/2025 11:56 | 7353 | 0.4277 |
| 08/28/2025 11:56 | 1959 | 0.4276 |
| 08/28/2025 11:55 | 7617 | 0.4276 |
| 08/28/2025 11:55 | 7924 | 0.4276 |
| 08/28/2025 11:55 | 42076 | 0.4276 |
| 08/28/2025 11:55 | 4822 | 0.4274 |
| 08/28/2025 11:55 | 2500 | 0.4275 |
| 08/28/2025 11:55 | 5000 | 0.4275 |
| 08/28/2025 11:55 | 2459 | 0.4276 |
| 08/28/2025 11:55 | 15000 | 0.4275 |
| 08/28/2025 11:55 | 3383 | 0.4279 |
| 08/28/2025 11:55 | 15339 | 0.4279 |
| 08/28/2025 11:55 | 6093 | 0.4279 |
| 08/28/2025 11:55 | 7390 | 0.4278 |
| 08/28/2025 11:55 | 7894 | 0.4278 |
| 08/28/2025 11:55 | 28347 | 0.4278 |
| 08/28/2025 11:55 | 20000 | 0.4278 |
| 08/28/2025 11:55 | 22938 | 0.4278 |
| 08/28/2025 11:55 | 28347 | 0.4277 |
| 08/28/2025 11:55 | 8422 | 0.4277 |
| 08/28/2025 11:55 | 7389 | 0.4277 |
| 08/28/2025 11:55 | 28347 | 0.4276 |
| 08/28/2025 11:55 | 6111 | 0.4276 |
| 08/28/2025 11:55 | 10000 | 0.4275 |
| 08/28/2025 11:55 | 17014 | 0.4278 |
| 08/28/2025 11:55 | 32986 | 0.4277 |
| 08/28/2025 11:55 | 10000 | 0.4274 |
| 08/28/2025 11:55 | 10000 | 0.4278 |
| 08/28/2025 11:55 | 48 | 0.4278 |
| 08/28/2025 11:55 | 2997 | 0.4278 |
| 08/28/2025 11:55 | 6237 | 0.4277 |
| 08/28/2025 11:55 | 718 | 0.4276 |
| 08/28/2025 11:55 | 5000 | 0.4276 |
| 08/28/2025 11:55 | 15000 | 0.4275 |
| 08/28/2025 11:55 | 1202 | 0.4274 |
| 08/28/2025 11:55 | 5173 | 0.4274 |
| 08/28/2025 11:55 | 7390 | 0.4275 |
| 08/28/2025 11:55 | 3358 | 0.4278 |
| 08/28/2025 11:55 | 6642 | 0.4277 |
| 08/28/2025 11:55 | 12319 | 0.4274 |
| 08/28/2025 11:55 | 6652 | 0.4274 |
| 08/28/2025 11:55 | 3500 | 0.4274 |
| 08/28/2025 11:55 | 2529 | 0.4273 |
| 08/28/2025 11:55 | 689 | 0.4274 |
| 08/28/2025 11:55 | 6680 | 0.4274 |
| 08/28/2025 11:55 | 4631 | 0.4273 |
| 08/28/2025 11:55 | 2723 | 0.4273 |
| 08/28/2025 11:55 | 7277 | 0.4272 |
| 08/28/2025 11:55 | 274 | 0.4272 |
| 08/28/2025 11:55 | 3000 | 0.4272 |
| 08/28/2025 11:55 | 17531 | 0.4273 |
| 08/28/2025 11:55 | 7389 | 0.4273 |
| 08/28/2025 11:55 | 7389 | 0.4272 |
| 08/28/2025 11:55 | 21174 | 0.4272 |
| 08/28/2025 11:55 | 28347 | 0.4272 |
| 08/28/2025 11:55 | 36641 | 0.4271 |
| 08/28/2025 11:55 | 1529 | 0.427 |
| 08/28/2025 11:55 | 15000 | 0.427 |
| 08/28/2025 11:55 | 9229 | 0.4271 |
| 08/28/2025 11:55 | 1030 | 0.4272 |
| 08/28/2025 11:55 | 6000 | 0.4271 |
| 08/28/2025 11:55 | 11392 | 0.4271 |
| 08/28/2025 11:55 | 6578 | 0.4271 |
| 08/28/2025 11:55 | 4270 | 0.427 |
| 08/28/2025 11:55 | 40000 | 0.4269 |
| 08/28/2025 11:55 | 77829 | 0.4269 |
| 08/28/2025 11:55 | 152171 | 0.4269 |
| 08/28/2025 11:55 | 28347 | 0.427 |
| 08/28/2025 11:55 | 10000 | 0.427 |
| 08/28/2025 11:55 | 10000 | 0.427 |
| 08/28/2025 11:55 | 108017 | 0.427 |
| 08/28/2025 11:55 | 81983 | 0.427 |
| 08/28/2025 11:55 | 8000 | 0.427 |
| 08/28/2025 11:55 | 500 | 0.427 |
| 08/28/2025 11:55 | 19995 | 0.4271 |
| 08/28/2025 11:55 | 20460 | 0.4271 |
| 08/28/2025 11:55 | 7887 | 0.4271 |
| 08/28/2025 11:55 | 1536 | 0.4272 |
| 08/28/2025 11:55 | 4374 | 0.4274 |
| 08/28/2025 11:55 | 20611 | 0.4274 |
| 08/28/2025 11:55 | 28347 | 0.4274 |
| 08/28/2025 11:55 | 5907 | 0.4274 |
| 08/28/2025 11:55 | 23375 | 0.4273 |
| 08/28/2025 11:55 | 28347 | 0.4273 |
| 08/28/2025 11:55 | 74039 | 0.4272 |
| 08/28/2025 11:55 | 15000 | 0.4272 |
| 08/28/2025 11:55 | 10613 | 0.4273 |
| 08/28/2025 11:55 | 15000 | 0.4271 |
| 08/28/2025 11:55 | 5000 | 0.4272 |
| 08/28/2025 11:55 | 28347 | 0.4272 |
| 08/28/2025 11:55 | 18977 | 0.4273 |
| 08/28/2025 11:55 | 7895 | 0.4273 |
| 08/28/2025 11:55 | 1475 | 0.4273 |
| 08/28/2025 11:55 | 7750 | 0.4273 |
| 08/28/2025 11:55 | 28347 | 0.4274 |
| 08/28/2025 11:55 | 21890 | 0.4274 |
| 08/28/2025 11:55 | 150 | 0.4274 |
| 08/28/2025 11:55 | 25000 | 0.4275 |
| 08/28/2025 11:55 | 1550 | 0.4277 |
| 08/28/2025 11:55 | 5615 | 0.4277 |
| 08/28/2025 11:55 | 2835 | 0.4276 |
| 08/28/2025 11:55 | 5555 | 0.4275 |
| 08/28/2025 11:55 | 4279 | 0.4278 |
| 08/28/2025 11:55 | 6094 | 0.4278 |
| 08/28/2025 11:55 | 23865 | 0.4277 |
| 08/28/2025 11:55 | 7389 | 0.4277 |
| 08/28/2025 11:55 | 60000 | 0.4277 |
| 08/28/2025 11:55 | 28347 | 0.4277 |
| 08/28/2025 11:55 | 6149 | 0.4277 |
| 08/28/2025 11:55 | 105 | 0.4277 |
| 08/28/2025 11:55 | 6000 | 0.4276 |
| 08/28/2025 11:55 | 7772 | 0.4276 |
| 08/28/2025 11:55 | 1805 | 0.4273 |
| 08/28/2025 11:55 | 2000 | 0.4273 |
| 08/28/2025 11:55 | 2000 | 0.4273 |
| 08/28/2025 11:55 | 3050 | 0.4273 |
| 08/28/2025 11:55 | 2850 | 0.4274 |
| 08/28/2025 11:55 | 5000 | 0.4276 |
| 08/28/2025 11:55 | 3280 | 0.4275 |
| 08/28/2025 11:55 | 40001 | 0.4276 |
| 08/28/2025 11:55 | 190000 | 0.4276 |
| 08/28/2025 11:55 | 10000 | 0.4276 |
| 08/28/2025 11:55 | 17500 | 0.4276 |
| 08/28/2025 11:55 | 5000 | 0.4277 |
| 08/28/2025 11:55 | 5000 | 0.4277 |
| 08/28/2025 11:54 | 1075 | 0.4277 |
| 08/28/2025 11:54 | 18925 | 0.4277 |
| 08/28/2025 11:54 | 10000 | 0.4275 |
| 08/28/2025 11:54 | 5000 | 0.4275 |
| 08/28/2025 11:54 | 1248 | 0.4274 |
| 08/28/2025 11:54 | 15000 | 0.4274 |
| 08/28/2025 11:54 | 26217 | 0.4274 |
| 08/28/2025 11:54 | 26217 | 0.4274 |
| 08/28/2025 11:54 | 50000 | 0.4274 |
| 08/28/2025 11:54 | 4790 | 0.4274 |
| 08/28/2025 11:54 | 10000 | 0.4274 |
| 08/28/2025 11:54 | 39999 | 0.4274 |
| 08/28/2025 11:54 | 13029 | 0.4274 |
| 08/28/2025 11:54 | 4382 | 0.4277 |
| 08/28/2025 11:54 | 15618 | 0.4277 |
| 08/28/2025 11:54 | 10000 | 0.4277 |
| 08/28/2025 11:54 | 7389 | 0.4276 |
| 08/28/2025 11:54 | 28347 | 0.4276 |
| 08/28/2025 11:54 | 6344 | 0.4276 |
| 08/28/2025 11:54 | 21905 | 0.4276 |
| 08/28/2025 11:54 | 6000 | 0.4276 |
| 08/28/2025 11:54 | 11392 | 0.4276 |
| 08/28/2025 11:54 | 13029 | 0.4276 |
| 08/28/2025 11:54 | 28347 | 0.4277 |
| 08/28/2025 11:54 | 22985 | 0.4277 |
| 08/28/2025 11:54 | 7390 | 0.4278 |
| 08/28/2025 11:54 | 18169 | 0.4281 |
| 08/28/2025 11:54 | 7390 | 0.4281 |
| 08/28/2025 11:54 | 6311 | 0.4281 |
| 08/28/2025 11:54 | 28347 | 0.428 |
| 08/28/2025 11:54 | 21958 | 0.428 |
| 08/28/2025 11:54 | 7389 | 0.428 |
| 08/28/2025 11:54 | 6157 | 0.428 |
| 08/28/2025 11:54 | 4279 | 0.4279 |
| 08/28/2025 11:54 | 8745 | 0.4277 |
| 08/28/2025 11:54 | 4284 | 0.4277 |
| 08/28/2025 11:54 | 10000 | 0.4277 |
| 08/28/2025 11:54 | 22652 | 0.4279 |
| 08/28/2025 11:54 | 4330 | 0.4279 |
| 08/28/2025 11:54 | 13221 | 0.4279 |
| 08/28/2025 11:54 | 6000 | 0.4278 |
| 08/28/2025 11:54 | 3797 | 0.4278 |
| 08/28/2025 11:54 | 314 | 0.4278 |
| 08/28/2025 11:54 | 2186 | 0.4278 |
| 08/28/2025 11:54 | 6053 | 0.4278 |
| 08/28/2025 11:54 | 6976 | 0.4278 |
| 08/28/2025 11:54 | 7390 | 0.4278 |
| 08/28/2025 11:54 | 2254 | 0.4278 |
| 08/28/2025 11:54 | 1871 | 0.4278 |
| 08/28/2025 11:54 | 4339 | 0.4277 |
| 08/28/2025 11:54 | 6005 | 0.4277 |
| 08/28/2025 11:54 | 5000 | 0.4277 |
| 08/28/2025 11:54 | 4377 | 0.4276 |
| 08/28/2025 11:54 | 24618 | 0.4276 |
| 08/28/2025 11:54 | 13221 | 0.4273 |
| 08/28/2025 11:54 | 24677 | 0.4275 |
| 08/28/2025 11:54 | 28347 | 0.4275 |
| 08/28/2025 11:54 | 7390 | 0.4275 |
| 08/28/2025 11:54 | 28347 | 0.4276 |
| 08/28/2025 11:54 | 108502 | 0.428 |
| 08/28/2025 11:54 | 28347 | 0.428 |
| 08/28/2025 11:54 | 13029 | 0.428 |
| 08/28/2025 11:54 | 24942 | 0.428 |
| 08/28/2025 11:54 | 7389 | 0.428 |
| 08/28/2025 11:54 | 6008 | 0.428 |
| 08/28/2025 11:54 | 11783 | 0.4279 |
| 08/28/2025 11:54 | 1354 | 0.4278 |
| 08/28/2025 11:54 | 13029 | 0.4278 |
| 08/28/2025 11:54 | 11392 | 0.4277 |
| 08/28/2025 11:54 | 4225 | 0.4277 |
| 08/28/2025 11:54 | 6090 | 0.4275 |
| 08/28/2025 11:54 | 20843 | 0.4275 |
| 08/28/2025 11:54 | 3067 | 0.4274 |
| 08/28/2025 11:54 | 7389 | 0.4271 |
| 08/28/2025 11:54 | 13029 | 0.4271 |
| 08/28/2025 11:54 | 11933 | 0.4274 |
| 08/28/2025 11:54 | 13029 | 0.4271 |
| 08/28/2025 11:54 | 22738 | 0.4271 |
| 08/28/2025 11:54 | 15624 | 0.4272 |
| 08/28/2025 11:54 | 4218 | 0.4273 |
| 08/28/2025 11:54 | 25437 | 0.4273 |
| 08/28/2025 11:54 | 6978 | 0.4273 |
| 08/28/2025 11:54 | 4544 | 0.4273 |
| 08/28/2025 11:54 | 16456 | 0.4273 |
| 08/28/2025 11:54 | 369 | 0.4273 |
| 08/28/2025 11:54 | 20933 | 0.4273 |
| 08/28/2025 11:54 | 7389 | 0.4274 |
| 08/28/2025 11:54 | 25000 | 0.4274 |
| 08/28/2025 11:54 | 28347 | 0.4274 |
| 08/28/2025 11:54 | 10010 | 0.4275 |
| 08/28/2025 11:54 | 28347 | 0.4275 |
| 08/28/2025 11:54 | 2000 | 0.4278 |
| 08/28/2025 11:54 | 19715 | 0.428 |
| 08/28/2025 11:54 | 6470 | 0.428 |
| 08/28/2025 11:54 | 4201 | 0.428 |
| 08/28/2025 11:54 | 9614 | 0.428 |
| 08/28/2025 11:54 | 3415 | 0.428 |
| 08/28/2025 11:54 | 4196 | 0.4279 |
| 08/28/2025 11:54 | 7389 | 0.4279 |
| 08/28/2025 11:54 | 6815 | 0.4275 |
| 08/28/2025 11:54 | 21384 | 0.4276 |
| 08/28/2025 11:54 | 7389 | 0.4276 |
| 08/28/2025 11:54 | 28347 | 0.4276 |
| 08/28/2025 11:54 | 13029 | 0.4276 |
| 08/28/2025 11:54 | 6000 | 0.4277 |
| 08/28/2025 11:54 | 28347 | 0.4277 |
| 08/28/2025 11:54 | 6289 | 0.4277 |
| 08/28/2025 11:54 | 1261 | 0.4278 |
| 08/28/2025 11:54 | 7390 | 0.4278 |
| 08/28/2025 11:54 | 28347 | 0.4279 |
| 08/28/2025 11:54 | 23137 | 0.4279 |
| 08/28/2025 11:54 | 7389 | 0.4279 |
| 08/28/2025 11:54 | 15000 | 0.4279 |
| 08/28/2025 11:54 | 7389 | 0.428 |
| 08/28/2025 11:54 | 6222 | 0.4283 |
| 08/28/2025 11:54 | 8535 | 0.4282 |
| 08/28/2025 11:54 | 5811 | 0.4282 |
| 08/28/2025 11:54 | 7389 | 0.4282 |
| 08/28/2025 11:54 | 13029 | 0.4282 |
| 08/28/2025 11:54 | 6435 | 0.4281 |
| 08/28/2025 11:54 | 7390 | 0.4281 |
| 08/28/2025 11:54 | 3919 | 0.4281 |
| 08/28/2025 11:54 | 5546 | 0.428 |
| 08/28/2025 11:54 | 6000 | 0.428 |
| 08/28/2025 11:54 | 3977 | 0.428 |
| 08/28/2025 11:54 | 10747 | 0.428 |
| 08/28/2025 11:54 | 1900 | 0.4279 |
| 08/28/2025 11:54 | 28347 | 0.4279 |
| 08/28/2025 11:54 | 5522 | 0.4279 |
| 08/28/2025 11:54 | 1867 | 0.4279 |
| 08/28/2025 11:54 | 7389 | 0.428 |
| 08/28/2025 11:54 | 8343 | 0.4282 |
| 08/28/2025 11:54 | 28347 | 0.4282 |
| 08/28/2025 11:54 | 13029 | 0.4282 |
| 08/28/2025 11:54 | 50000 | 0.4282 |
| 08/28/2025 11:54 | 8048 | 0.4282 |
| 08/28/2025 11:54 | 7389 | 0.4282 |
| 08/28/2025 11:54 | 22727 | 0.4281 |
| 08/28/2025 11:54 | 28347 | 0.4281 |
| 08/28/2025 11:54 | 13029 | 0.4281 |
| 08/28/2025 11:54 | 7871 | 0.4281 |
| 08/28/2025 11:54 | 7390 | 0.4281 |
| 08/28/2025 11:54 | 28347 | 0.428 |
| 08/28/2025 11:54 | 8527 | 0.428 |
| 08/28/2025 11:54 | 7389 | 0.428 |
| 08/28/2025 11:54 | 6217 | 0.428 |
| 08/28/2025 11:54 | 5000 | 0.428 |
| 08/28/2025 11:54 | 30000 | 0.4279 |
| 08/28/2025 11:54 | 20000 | 0.4279 |
| 08/28/2025 11:54 | 15649 | 0.4278 |
| 08/28/2025 11:54 | 975 | 0.4278 |
| 08/28/2025 11:54 | 4025 | 0.4278 |
| 08/28/2025 11:54 | 4209 | 0.4276 |
| 08/28/2025 11:54 | 1138 | 0.4276 |
| 08/28/2025 11:54 | 10000 | 0.4276 |
| 08/28/2025 11:54 | 1816 | 0.4277 |
| 08/28/2025 11:54 | 6680 | 0.4276 |
| 08/28/2025 11:54 | 4115 | 0.4276 |
| 08/28/2025 11:54 | 7389 | 0.4276 |
| 08/28/2025 11:54 | 17425 | 0.4274 |
| 08/28/2025 11:54 | 5776 | 0.4274 |
| 08/28/2025 11:54 | 28347 | 0.4274 |
| 08/28/2025 11:54 | 7389 | 0.4274 |
| 08/28/2025 11:54 | 13029 | 0.4274 |
| 08/28/2025 11:54 | 6000 | 0.4275 |
| 08/28/2025 11:54 | 28347 | 0.4275 |
| 08/28/2025 11:54 | 564 | 0.4277 |
| 08/28/2025 11:54 | 564 | 0.4277 |
| 08/28/2025 11:54 | 4708 | 0.4277 |
| 08/28/2025 11:54 | 3528 | 0.4277 |
| 08/28/2025 11:54 | 1764 | 0.4277 |
| 08/28/2025 11:54 | 28347 | 0.4276 |
| 08/28/2025 11:54 | 7389 | 0.4276 |
| 08/28/2025 11:54 | 11745 | 0.4278 |
| 08/28/2025 11:54 | 22012 | 0.4278 |
| 08/28/2025 11:54 | 7998 | 0.4278 |
| 08/28/2025 11:54 | 7390 | 0.4278 |
| 08/28/2025 11:54 | 5000 | 0.4278 |
| 08/28/2025 11:54 | 7905 | 0.4277 |
| 08/28/2025 11:54 | 28347 | 0.4277 |
| 08/28/2025 11:54 | 7389 | 0.4277 |
| 08/28/2025 11:54 | 5961 | 0.4277 |
| 08/28/2025 11:54 | 4140 | 0.4276 |
| 08/28/2025 11:54 | 6000 | 0.4276 |
| 08/28/2025 11:54 | 22000 | 0.4276 |
| 08/28/2025 11:54 | 6089 | 0.4276 |
| 08/28/2025 11:54 | 8024 | 0.4276 |
| 08/28/2025 11:54 | 10613 | 0.4274 |
| 08/28/2025 11:54 | 5000 | 0.4276 |
| 08/28/2025 11:54 | 6976 | 0.4276 |
| 08/28/2025 11:54 | 1814 | 0.4276 |
| 08/28/2025 11:54 | 11210 | 0.4274 |
| 08/28/2025 11:54 | 5000 | 0.4274 |
| 08/28/2025 11:54 | 117 | 0.4273 |
| 08/28/2025 11:54 | 34883 | 0.4273 |
| 08/28/2025 11:54 | 15615 | 0.4273 |
| 08/28/2025 11:54 | 10000 | 0.4271 |
| 08/28/2025 11:54 | 50000 | 0.427 |
| 08/28/2025 11:54 | 10000 | 0.427 |
| 08/28/2025 11:54 | 5000 | 0.427 |
| 08/28/2025 11:54 | 1500 | 0.427 |
| 08/28/2025 11:54 | 2870 | 0.427 |
| 08/28/2025 11:54 | 42130 | 0.427 |
| 08/28/2025 11:54 | 6200 | 0.427 |
| 08/28/2025 11:54 | 11638 | 0.427 |
| 08/28/2025 11:54 | 162453 | 0.427 |
| 08/28/2025 11:54 | 43947 | 0.427 |
| 08/28/2025 11:54 | 100000 | 0.4269 |
| 08/28/2025 11:54 | 4459 | 0.4269 |
| 08/28/2025 11:54 | 541 | 0.4269 |
| 08/28/2025 11:54 | 11282 | 0.4268 |
| 08/28/2025 11:54 | 26900 | 0.4268 |
| 08/28/2025 11:54 | 4000 | 0.4268 |
| 08/28/2025 11:54 | 5000 | 0.4269 |
| 08/28/2025 11:54 | 6000 | 0.4267 |
| 08/28/2025 11:54 | 18274 | 0.4267 |
| 08/28/2025 11:54 | 12622 | 0.4267 |
| 08/28/2025 11:54 | 46854 | 0.4268 |
| 08/28/2025 11:54 | 6000 | 0.4268 |
| 08/28/2025 11:54 | 30000 | 0.4268 |
| 08/28/2025 11:54 | 6666 | 0.4269 |
| 08/28/2025 11:54 | 6666 | 0.4269 |
| 08/28/2025 11:54 | 6229 | 0.4269 |
| 08/28/2025 11:54 | 58 | 0.4269 |
| 08/28/2025 11:54 | 193600 | 0.427 |
| 08/28/2025 11:54 | 6400 | 0.4269 |
| 08/28/2025 11:53 | 862 | 0.427 |
| 08/28/2025 11:53 | 4138 | 0.4269 |
| 08/28/2025 11:53 | 1000 | 0.4269 |
| 08/28/2025 11:53 | 417 | 0.4269 |
| 08/28/2025 11:53 | 6554 | 0.4268 |
| 08/28/2025 11:53 | 13029 | 0.4268 |
| 08/28/2025 11:53 | 14447 | 0.4267 |
| 08/28/2025 11:53 | 6687 | 0.4267 |
| 08/28/2025 11:53 | 19731 | 0.4267 |
| 08/28/2025 11:53 | 6000 | 0.4267 |
| 08/28/2025 11:53 | 6156 | 0.4267 |
| 08/28/2025 11:53 | 15000 | 0.4267 |
| 08/28/2025 11:53 | 525 | 0.4266 |
| 08/28/2025 11:53 | 18752 | 0.4266 |
| 08/28/2025 11:53 | 28347 | 0.4266 |
| 08/28/2025 11:53 | 7389 | 0.4266 |
| 08/28/2025 11:53 | 24562 | 0.4266 |
| 08/28/2025 11:53 | 6000 | 0.4266 |
| 08/28/2025 11:53 | 15000 | 0.4266 |
| 08/28/2025 11:53 | 46860 | 0.4267 |
| 08/28/2025 11:53 | 28347 | 0.4267 |
| 08/28/2025 11:53 | 15000 | 0.4268 |
| 08/28/2025 11:53 | 6400 | 0.4267 |
| 08/28/2025 11:53 | 3245 | 0.4264 |
| 08/28/2025 11:53 | 2500 | 0.4264 |
| 08/28/2025 11:53 | 12809 | 0.4263 |
| 08/28/2025 11:53 | 15000 | 0.4262 |
| 08/28/2025 11:53 | 7611 | 0.426 |
| 08/28/2025 11:53 | 7389 | 0.426 |
| 08/28/2025 11:53 | 10000 | 0.426 |
| 08/28/2025 11:53 | 10000 | 0.426 |
| 08/28/2025 11:53 | 15000 | 0.4261 |
| 08/28/2025 11:53 | 6685 | 0.4262 |
| 08/28/2025 11:53 | 6926 | 0.4262 |
| 08/28/2025 11:53 | 7389 | 0.4263 |
| 08/28/2025 11:53 | 19226 | 0.4266 |
| 08/28/2025 11:53 | 8488 | 0.4266 |
| 08/28/2025 11:53 | 7389 | 0.4266 |
| 08/28/2025 11:53 | 6143 | 0.4266 |
| 08/28/2025 11:53 | 8203 | 0.4265 |
| 08/28/2025 11:53 | 13029 | 0.4265 |
| 08/28/2025 11:53 | 7389 | 0.4265 |
| 08/28/2025 11:53 | 28347 | 0.4265 |
| 08/28/2025 11:53 | 6188 | 0.4265 |
| 08/28/2025 11:53 | 12000 | 0.4265 |
| 08/28/2025 11:53 | 12678 | 0.4264 |
| 08/28/2025 11:53 | 28347 | 0.4264 |
| 08/28/2025 11:53 | 8271 | 0.4264 |
| 08/28/2025 11:53 | 6331 | 0.4264 |
| 08/28/2025 11:53 | 7389 | 0.4264 |
| 08/28/2025 11:53 | 13029 | 0.4264 |
| 08/28/2025 11:53 | 5627 | 0.4263 |
| 08/28/2025 11:53 | 11926 | 0.4262 |
| 08/28/2025 11:53 | 7389 | 0.4262 |
| 08/28/2025 11:53 | 1713 | 0.4264 |
| 08/28/2025 11:53 | 6000 | 0.4264 |
| 08/28/2025 11:53 | 2287 | 0.4264 |
| 08/28/2025 11:53 | 9000 | 0.4262 |
| 08/28/2025 11:53 | 6000 | 0.4262 |
| 08/28/2025 11:53 | 4363 | 0.4263 |
| 08/28/2025 11:53 | 181198 | 0.4263 |
| 08/28/2025 11:53 | 7389 | 0.4264 |
| 08/28/2025 11:53 | 13029 | 0.4264 |
| 08/28/2025 11:53 | 175900 | 0.4263 |
| 08/28/2025 11:53 | 8185 | 0.4265 |
| 08/28/2025 11:53 | 15000 | 0.4265 |
| 08/28/2025 11:53 | 6473 | 0.4264 |
| 08/28/2025 11:53 | 10200 | 0.4264 |
| 08/28/2025 11:53 | 15000 | 0.4263 |
| 08/28/2025 11:53 | 3039 | 0.4263 |
| 08/28/2025 11:53 | 3039 | 0.4263 |
| 08/28/2025 11:53 | 5551 | 0.4263 |
| 08/28/2025 11:53 | 8088 | 0.4263 |
| 08/28/2025 11:53 | 11361 | 0.4263 |
| 08/28/2025 11:53 | 9763 | 0.4262 |
| 08/28/2025 11:53 | 2588 | 0.4261 |
| 08/28/2025 11:53 | 2588 | 0.4261 |
| 08/28/2025 11:53 | 5962 | 0.4261 |
| 08/28/2025 11:53 | 5328 | 0.4261 |
| 08/28/2025 11:53 | 5049 | 0.4262 |
| 08/28/2025 11:53 | 6731 | 0.4262 |
| 08/28/2025 11:53 | 6628 | 0.4261 |
| 08/28/2025 11:53 | 3257 | 0.4261 |
| 08/28/2025 11:53 | 3335 | 0.426 |
| 08/28/2025 11:53 | 34386 | 0.4258 |
| 08/28/2025 11:53 | 10614 | 0.4259 |
| 08/28/2025 11:53 | 15000 | 0.4259 |
| 08/28/2025 11:53 | 25000 | 0.426 |
| 08/28/2025 11:53 | 14216 | 0.426 |
| 08/28/2025 11:53 | 3000 | 0.4263 |
| 08/28/2025 11:53 | 25000 | 0.4263 |
| 08/28/2025 11:53 | 15000 | 0.4263 |
| 08/28/2025 11:53 | 28347 | 0.4261 |
| 08/28/2025 11:53 | 7389 | 0.4261 |
| 08/28/2025 11:53 | 1744 | 0.4262 |
| 08/28/2025 11:53 | 6000 | 0.4262 |
| 08/28/2025 11:53 | 11874 | 0.4261 |
| 08/28/2025 11:53 | 5592 | 0.4261 |
| 08/28/2025 11:53 | 28347 | 0.426 |
| 08/28/2025 11:53 | 6487 | 0.426 |
| 08/28/2025 11:53 | 1715 | 0.426 |
| 08/28/2025 11:53 | 15000 | 0.4259 |
| 08/28/2025 11:53 | 5640 | 0.4257 |
| 08/28/2025 11:53 | 7389 | 0.4258 |
| 08/28/2025 11:53 | 6000 | 0.4258 |
| 08/28/2025 11:53 | 121003 | 0.4258 |
| 08/28/2025 11:53 | 1024 | 0.4258 |
| 08/28/2025 11:53 | 8700 | 0.4256 |
| 08/28/2025 11:52 | 5130 | 0.4257 |
| 08/28/2025 11:52 | 9870 | 0.4257 |
| 08/28/2025 11:52 | 28347 | 0.4257 |
| 08/28/2025 11:52 | 27002 | 0.4258 |
| 08/28/2025 11:52 | 6000 | 0.4258 |
| 08/28/2025 11:52 | 7500 | 0.4258 |
| 08/28/2025 11:52 | 16046 | 0.4258 |
| 08/28/2025 11:52 | 3654 | 0.4258 |
| 08/28/2025 11:52 | 7633 | 0.4258 |
| 08/28/2025 11:52 | 5000 | 0.4258 |
| 08/28/2025 11:52 | 2000 | 0.4257 |
| 08/28/2025 11:52 | 18784 | 0.4256 |
| 08/28/2025 11:52 | 6000 | 0.4256 |
| 08/28/2025 11:52 | 15000 | 0.4256 |
| 08/28/2025 11:52 | 12367 | 0.4258 |
| 08/28/2025 11:52 | 11133 | 0.4257 |
| 08/28/2025 11:52 | 6456 | 0.4257 |
| 08/28/2025 11:52 | 11286 | 0.4257 |
| 08/28/2025 11:52 | 2068 | 0.4257 |
| 08/28/2025 11:52 | 2043 | 0.4257 |
| 08/28/2025 11:52 | 5763 | 0.4257 |
| 08/28/2025 11:52 | 11285 | 0.4257 |
| 08/28/2025 11:52 | 2410 | 0.4255 |
| 08/28/2025 11:52 | 5396 | 0.4255 |
| 08/28/2025 11:52 | 10000 | 0.4257 |
| 08/28/2025 11:52 | 14003 | 0.4256 |
| 08/28/2025 11:52 | 13607 | 0.4258 |
| 08/28/2025 11:52 | 6243 | 0.4258 |
| 08/28/2025 11:52 | 17500 | 0.4257 |
| 08/28/2025 11:52 | 12650 | 0.4257 |
| 08/28/2025 11:52 | 2350 | 0.4257 |
| 08/28/2025 11:52 | 3433 | 0.4257 |
| 08/28/2025 11:52 | 1567 | 0.4256 |
| 08/28/2025 11:52 | 15000 | 0.4256 |
| 08/28/2025 11:52 | 10069 | 0.4256 |
| 08/28/2025 11:52 | 1215 | 0.4254 |
| 08/28/2025 11:52 | 2000 | 0.4254 |
| 08/28/2025 11:52 | 30500 | 0.4251 |
| 08/28/2025 11:52 | 10000 | 0.4251 |
| 08/28/2025 11:52 | 28347 | 0.4252 |
| 08/28/2025 11:52 | 7389 | 0.4252 |
| 08/28/2025 11:52 | 22354 | 0.4252 |
| 08/28/2025 11:52 | 1000 | 0.4253 |
| 08/28/2025 11:52 | 5000 | 0.4253 |
| 08/28/2025 11:52 | 10000 | 0.4255 |
| 08/28/2025 11:52 | 20000 | 0.4255 |
| 08/28/2025 11:52 | 28347 | 0.4256 |
| 08/28/2025 11:52 | 2000 | 0.4257 |
| 08/28/2025 11:52 | 3000 | 0.4257 |
| 08/28/2025 11:52 | 6000 | 0.4258 |
| 08/28/2025 11:52 | 13458 | 0.4258 |
| 08/28/2025 11:52 | 10000 | 0.4258 |
| 08/28/2025 11:52 | 3592 | 0.4262 |
| 08/28/2025 11:52 | 19358 | 0.4262 |
| 08/28/2025 11:52 | 6385 | 0.4261 |
| 08/28/2025 11:52 | 12798 | 0.426 |
| 08/28/2025 11:52 | 7867 | 0.426 |
| 08/28/2025 11:52 | 8335 | 0.426 |
| 08/28/2025 11:52 | 10000 | 0.426 |
| 08/28/2025 11:52 | 5415 | 0.4258 |
| 08/28/2025 11:52 | 85 | 0.4258 |
| 08/28/2025 11:52 | 9000 | 0.4258 |
| 08/28/2025 11:52 | 1569 | 0.4258 |
| 08/28/2025 11:52 | 9762 | 0.4258 |
| 08/28/2025 11:52 | 2000 | 0.426 |
| 08/28/2025 11:52 | 1500 | 0.426 |
| 08/28/2025 11:52 | 12818 | 0.4261 |
| 08/28/2025 11:52 | 5642 | 0.4262 |
| 08/28/2025 11:52 | 6583 | 0.4258 |
| 08/28/2025 11:52 | 4487 | 0.4262 |
| 08/28/2025 11:52 | 7389 | 0.4262 |
| 08/28/2025 11:52 | 80173 | 0.4262 |
| 08/28/2025 11:52 | 13029 | 0.4262 |
| 08/28/2025 11:52 | 8271 | 0.4262 |
| 08/28/2025 11:52 | 7389 | 0.4261 |
| 08/28/2025 11:52 | 8471 | 0.4261 |
| 08/28/2025 11:52 | 6538 | 0.4261 |
| 08/28/2025 11:52 | 7836 | 0.426 |
| 08/28/2025 11:52 | 6417 | 0.426 |
| 08/28/2025 11:52 | 7327 | 0.426 |
| 08/28/2025 11:52 | 8482 | 0.426 |
| 08/28/2025 11:52 | 5916 | 0.426 |
| 08/28/2025 11:52 | 7390 | 0.4259 |
| 08/28/2025 11:52 | 8142 | 0.4259 |
| 08/28/2025 11:52 | 28347 | 0.4259 |
| 08/28/2025 11:52 | 6580 | 0.4259 |
| 08/28/2025 11:52 | 6392 | 0.4258 |
| 08/28/2025 11:52 | 7679 | 0.4258 |
| 08/28/2025 11:52 | 13745 | 0.4257 |
| 08/28/2025 11:51 | 15000 | 0.4258 |
| 08/28/2025 11:51 | 20000 | 0.4257 |
| 08/28/2025 11:51 | 2007 | 0.4258 |
| 08/28/2025 11:51 | 1900 | 0.4259 |
| 08/28/2025 11:51 | 10582 | 0.4255 |
| 08/28/2025 11:51 | 7389 | 0.4255 |
| 08/28/2025 11:51 | 13029 | 0.4255 |
| 08/28/2025 11:51 | 15000 | 0.4256 |
| 08/28/2025 11:51 | 19827 | 0.4262 |
| 08/28/2025 11:51 | 7389 | 0.4261 |
| 08/28/2025 11:51 | 28347 | 0.4261 |
| 08/28/2025 11:51 | 8191 | 0.4261 |
| 08/28/2025 11:51 | 13029 | 0.4261 |
| 08/28/2025 11:51 | 8191 | 0.426 |
| 08/28/2025 11:51 | 7389 | 0.426 |
| 08/28/2025 11:51 | 16292 | 0.426 |
| 08/28/2025 11:51 | 29000 | 0.426 |
| 08/28/2025 11:51 | 8062 | 0.4259 |
| 08/28/2025 11:51 | 7390 | 0.4259 |
| 08/28/2025 11:51 | 6526 | 0.4259 |
| 08/28/2025 11:51 | 28347 | 0.4258 |
| 08/28/2025 11:51 | 5920 | 0.4258 |
| 08/28/2025 11:51 | 6100 | 0.4257 |
| 08/28/2025 11:51 | 4458 | 0.426 |
| 08/28/2025 11:51 | 5563 | 0.426 |
| 08/28/2025 11:51 | 8203 | 0.4259 |
| 08/28/2025 11:51 | 7390 | 0.4259 |
| 08/28/2025 11:51 | 21967 | 0.4259 |
| 08/28/2025 11:51 | 28347 | 0.4259 |
| 08/28/2025 11:51 | 7353 | 0.4259 |
| 08/28/2025 11:51 | 8271 | 0.4258 |
| 08/28/2025 11:51 | 28347 | 0.4258 |
| 08/28/2025 11:51 | 7389 | 0.4258 |
| 08/28/2025 11:51 | 23974 | 0.4258 |
| 08/28/2025 11:51 | 6305 | 0.4258 |
| 08/28/2025 11:51 | 6000 | 0.4258 |
| 08/28/2025 11:51 | 5913 | 0.4257 |
| 08/28/2025 11:51 | 22920 | 0.4257 |
| 08/28/2025 11:51 | 7600 | 0.4256 |
| 08/28/2025 11:51 | 2007 | 0.4255 |
| 08/28/2025 11:51 | 250000 | 0.4255 |
| 08/28/2025 11:51 | 3250 | 0.4257 |
| 08/28/2025 11:51 | 15000 | 0.4257 |
| 08/28/2025 11:51 | 4631 | 0.4259 |
| 08/28/2025 11:51 | 44400 | 0.4259 |
| 08/28/2025 11:51 | 5719 | 0.4258 |
| 08/28/2025 11:51 | 9450 | 0.4257 |
| 08/28/2025 11:51 | 3731 | 0.4257 |
| 08/28/2025 11:51 | 6269 | 0.4256 |
| 08/28/2025 11:51 | 6000 | 0.4253 |
| 08/28/2025 11:51 | 12500 | 0.4253 |
| 08/28/2025 11:51 | 37500 | 0.4253 |
| 08/28/2025 11:51 | 50000 | 0.4253 |
| 08/28/2025 11:51 | 46992 | 0.4255 |
| 08/28/2025 11:51 | 300 | 0.4255 |
| 08/28/2025 11:51 | 1000 | 0.4257 |
| 08/28/2025 11:51 | 5360 | 0.4258 |
| 08/28/2025 11:51 | 20741 | 0.4258 |
| 08/28/2025 11:51 | 5861 | 0.4258 |
| 08/28/2025 11:51 | 4100 | 0.4257 |
| 08/28/2025 11:51 | 23938 | 0.4257 |
| 08/28/2025 11:51 | 5551 | 0.4257 |
| 08/28/2025 11:51 | 8088 | 0.4257 |
| 08/28/2025 11:51 | 11361 | 0.4257 |
| 08/28/2025 11:51 | 15000 | 0.4256 |
| 08/28/2025 11:51 | 5025 | 0.4254 |
| 08/28/2025 11:51 | 7389 | 0.4254 |
| 08/28/2025 11:51 | 22586 | 0.4254 |
| 08/28/2025 11:51 | 25000 | 0.4255 |
| 08/28/2025 11:51 | 4784 | 0.4256 |
| 08/28/2025 11:51 | 4784 | 0.4256 |
| 08/28/2025 11:51 | 1631 | 0.4256 |
| 08/28/2025 11:51 | 162 | 0.4256 |
| 08/28/2025 11:51 | 9062 | 0.4255 |
| 08/28/2025 11:51 | 776 | 0.4255 |
| 08/28/2025 11:51 | 20000 | 0.4255 |
| 08/28/2025 11:51 | 5000 | 0.4255 |
| 08/28/2025 11:51 | 5362 | 0.4253 |
| 08/28/2025 11:51 | 6184 | 0.4253 |
| 08/28/2025 11:51 | 14056 | 0.4252 |
| 08/28/2025 11:51 | 10613 | 0.4252 |
| 08/28/2025 11:51 | 10000 | 0.4252 |
| 08/28/2025 11:51 | 7390 | 0.4253 |
| 08/28/2025 11:51 | 87 | 0.4256 |
| 08/28/2025 11:51 | 5913 | 0.4255 |
| 08/28/2025 11:51 | 6000 | 0.4255 |
| 08/28/2025 11:51 | 698 | 0.4256 |
| 08/28/2025 11:51 | 6446 | 0.4256 |
| 08/28/2025 11:51 | 13029 | 0.4255 |
| 08/28/2025 11:51 | 5039 | 0.4255 |
| 08/28/2025 11:51 | 11759 | 0.4255 |
| 08/28/2025 11:51 | 50000 | 0.4254 |
| 08/28/2025 11:51 | 13029 | 0.4254 |
| 08/28/2025 11:51 | 35389 | 0.4254 |
| 08/28/2025 11:51 | 12611 | 0.4254 |
| 08/28/2025 11:51 | 2000 | 0.4254 |
| 08/28/2025 11:51 | 1500 | 0.4255 |
| 08/28/2025 11:51 | 63000 | 0.4254 |
| 08/28/2025 11:51 | 15000 | 0.4254 |
| 08/28/2025 11:51 | 15000 | 0.4253 |
| 08/28/2025 11:51 | 12000 | 0.4253 |
| 08/28/2025 11:51 | 7000 | 0.4256 |
| 08/28/2025 11:51 | 15000 | 0.4255 |
| 08/28/2025 11:51 | 6122 | 0.4255 |
| 08/28/2025 11:51 | 6400 | 0.4255 |
| 08/28/2025 11:51 | 11282 | 0.4254 |
| 08/28/2025 11:51 | 6000 | 0.4253 |
| 08/28/2025 11:51 | 11299 | 0.4253 |
| 08/28/2025 11:51 | 25000 | 0.4253 |
| 08/28/2025 11:51 | 25042 | 0.4254 |
| 08/28/2025 11:51 | 20000 | 0.4254 |
| 08/28/2025 11:51 | 67392 | 0.4254 |
| 08/28/2025 11:51 | 7608 | 0.4254 |
| 08/28/2025 11:51 | 10003 | 0.4254 |
| 08/28/2025 11:51 | 7389 | 0.4254 |
| 08/28/2025 11:51 | 15000 | 0.4254 |
| 08/28/2025 11:51 | 5000 | 0.4256 |
| 08/28/2025 11:51 | 6034 | 0.4258 |
| 08/28/2025 11:51 | 807 | 0.4258 |
| 08/28/2025 11:51 | 6349 | 0.4258 |
| 08/28/2025 11:51 | 13029 | 0.4258 |
| 08/28/2025 11:51 | 22859 | 0.4258 |
| 08/28/2025 11:51 | 28347 | 0.4258 |
| 08/28/2025 11:51 | 8432 | 0.4258 |
| 08/28/2025 11:51 | 5963 | 0.4258 |
| 08/28/2025 11:51 | 8348 | 0.4257 |
| 08/28/2025 11:51 | 6673 | 0.4257 |
| 08/28/2025 11:51 | 24814 | 0.4254 |
| 08/28/2025 11:51 | 20063 | 0.4254 |
| 08/28/2025 11:51 | 5340 | 0.4254 |
| 08/28/2025 11:50 | 9990 | 0.4255 |
| 08/28/2025 11:50 | 157939 | 0.4255 |
| 08/28/2025 11:50 | 28347 | 0.4255 |
| 08/28/2025 11:50 | 6214 | 0.4255 |
| 08/28/2025 11:50 | 1500 | 0.4255 |
| 08/28/2025 11:50 | 6000 | 0.4254 |
| 08/28/2025 11:50 | 1176 | 0.4255 |
| 08/28/2025 11:50 | 1379 | 0.4255 |
| 08/28/2025 11:50 | 4386 | 0.4255 |
| 08/28/2025 11:50 | 4848 | 0.4255 |
| 08/28/2025 11:50 | 6432 | 0.4255 |
| 08/28/2025 11:50 | 904 | 0.4252 |
| 08/28/2025 11:50 | 904 | 0.4252 |
| 08/28/2025 11:50 | 10000 | 0.4252 |
| 08/28/2025 11:50 | 24464 | 0.4251 |
| 08/28/2025 11:50 | 9643 | 0.4252 |
| 08/28/2025 11:50 | 5285 | 0.4252 |
| 08/28/2025 11:50 | 13419 | 0.4252 |
| 08/28/2025 11:50 | 28347 | 0.4253 |
| 08/28/2025 11:50 | 6000 | 0.4253 |
| 08/28/2025 11:50 | 14809 | 0.4257 |
| 08/28/2025 11:50 | 7389 | 0.4257 |
| 08/28/2025 11:50 | 24074 | 0.4257 |
| 08/28/2025 11:50 | 5720 | 0.4257 |
| 08/28/2025 11:50 | 8087 | 0.4256 |
| 08/28/2025 11:50 | 7390 | 0.4256 |
| 08/28/2025 11:50 | 23861 | 0.4256 |
| 08/28/2025 11:50 | 28347 | 0.4256 |
| 08/28/2025 11:50 | 24355 | 0.4256 |
| 08/28/2025 11:50 | 5968 | 0.4255 |
| 08/28/2025 11:50 | 20000 | 0.4253 |
| 08/28/2025 11:50 | 12995 | 0.4257 |
| 08/28/2025 11:50 | 5649 | 0.4257 |
| 08/28/2025 11:50 | 8527 | 0.4257 |
| 08/28/2025 11:50 | 28347 | 0.4256 |
| 08/28/2025 11:50 | 22859 | 0.4256 |
| 08/28/2025 11:50 | 6623 | 0.4256 |
| 08/28/2025 11:50 | 15000 | 0.4255 |
| 08/28/2025 11:50 | 4032 | 0.4257 |
| 08/28/2025 11:50 | 968 | 0.4256 |
| 08/28/2025 11:50 | 4466 | 0.4255 |
| 08/28/2025 11:50 | 4466 | 0.4255 |
| 08/28/2025 11:50 | 2350 | 0.4255 |
| 08/28/2025 11:50 | 6164 | 0.4255 |
| 08/28/2025 11:50 | 6215 | 0.4255 |
| 08/28/2025 11:50 | 6000 | 0.4254 |
| 08/28/2025 11:50 | 1621 | 0.4254 |
| 08/28/2025 11:50 | 4212 | 0.4253 |
| 08/28/2025 11:50 | 2126 | 0.4253 |
| 08/28/2025 11:50 | 4240 | 0.4253 |
| 08/28/2025 11:50 | 8126 | 0.4253 |
| 08/28/2025 11:50 | 825 | 0.4251 |
| 08/28/2025 11:50 | 570 | 0.4254 |
| 08/28/2025 11:50 | 6912 | 0.4255 |
| 08/28/2025 11:50 | 5931 | 0.4254 |
| 08/28/2025 11:50 | 23455 | 0.4254 |
| 08/28/2025 11:50 | 13702 | 0.4253 |
| 08/28/2025 11:50 | 19683 | 0.4252 |
| 08/28/2025 11:50 | 12166 | 0.4253 |
| 08/28/2025 11:50 | 8190 | 0.4253 |
| 08/28/2025 11:50 | 5178 | 0.4253 |
| 08/28/2025 11:50 | 3012 | 0.4253 |
| 08/28/2025 11:50 | 5000 | 0.4253 |
| 08/28/2025 11:50 | 3200 | 0.4253 |
| 08/28/2025 11:50 | 12500 | 0.4251 |
| 08/28/2025 11:50 | 12500 | 0.4251 |
| 08/28/2025 11:50 | 5000 | 0.4251 |
| 08/28/2025 11:50 | 9328 | 0.4252 |
| 08/28/2025 11:50 | 5000 | 0.4252 |
| 08/28/2025 11:50 | 5555 | 0.4252 |
| 08/28/2025 11:50 | 15000 | 0.4253 |
| 08/28/2025 11:50 | 28347 | 0.4254 |
| 08/28/2025 11:50 | 10000 | 0.4254 |
| 08/28/2025 11:50 | 28347 | 0.4255 |
| 08/28/2025 11:50 | 3000 | 0.4255 |
| 08/28/2025 11:50 | 2500 | 0.4256 |
| 08/28/2025 11:50 | 11630 | 0.4256 |
| 08/28/2025 11:50 | 28370 | 0.4256 |
| 08/28/2025 11:50 | 2000 | 0.4257 |
| 08/28/2025 11:50 | 28347 | 0.4258 |
| 08/28/2025 11:50 | 13711 | 0.4258 |
| 08/28/2025 11:50 | 20000 | 0.4258 |
| 08/28/2025 11:50 | 30000 | 0.426 |
| 08/28/2025 11:50 | 10614 | 0.426 |
| 08/28/2025 11:50 | 22138 | 0.426 |
| 08/28/2025 11:50 | 5000 | 0.4259 |
| 08/28/2025 11:50 | 10747 | 0.4259 |
| 08/28/2025 11:50 | 38140 | 0.426 |
| 08/28/2025 11:50 | 50000 | 0.426 |
| 08/28/2025 11:50 | 50000 | 0.426 |
| 08/28/2025 11:50 | 36520 | 0.426 |
| 08/28/2025 11:50 | 6740 | 0.426 |
| 08/28/2025 11:50 | 6740 | 0.426 |
| 08/28/2025 11:50 | 32646 | 0.426 |
| 08/28/2025 11:50 | 6740 | 0.426 |
| 08/28/2025 11:50 | 21630 | 0.426 |
| 08/28/2025 11:50 | 21630 | 0.426 |
| 08/28/2025 11:50 | 22698 | 0.426 |
| 08/28/2025 11:50 | 50000 | 0.426 |
| 08/28/2025 11:50 | 22698 | 0.426 |
| 08/28/2025 11:50 | 50000 | 0.426 |
| 08/28/2025 11:50 | 22698 | 0.426 |
| 08/28/2025 11:50 | 50000 | 0.426 |
| 08/28/2025 11:50 | 6365 | 0.426 |
| 08/28/2025 11:50 | 873 | 0.426 |
| 08/28/2025 11:50 | 20757 | 0.426 |
| 08/28/2025 11:50 | 28370 | 0.426 |
| 08/28/2025 11:50 | 50000 | 0.426 |
| 08/28/2025 11:50 | 31130 | 0.426 |
| 08/28/2025 11:50 | 50000 | 0.426 |
| 08/28/2025 11:50 | 100000 | 0.426 |
| 08/28/2025 11:50 | 9996 | 0.426 |
| 08/28/2025 11:50 | 3500 | 0.426 |
| 08/28/2025 11:50 | 50000 | 0.426 |
| 08/28/2025 11:50 | 28347 | 0.426 |
| 08/28/2025 11:50 | 16857 | 0.426 |
| 08/28/2025 11:50 | 5000 | 0.4262 |
| 08/28/2025 11:50 | 5000 | 0.4262 |
| 08/28/2025 11:50 | 681 | 0.4263 |
| 08/28/2025 11:50 | 13570 | 0.4263 |
| 08/28/2025 11:50 | 11730 | 0.4266 |
| 08/28/2025 11:50 | 13029 | 0.4264 |
| 08/28/2025 11:50 | 35000 | 0.4268 |
| 08/28/2025 11:50 | 15000 | 0.4267 |
| 08/28/2025 11:50 | 1683 | 0.4262 |
| 08/28/2025 11:50 | 1683 | 0.4262 |
| 08/28/2025 11:50 | 2250 | 0.4262 |
| 08/28/2025 11:49 | 13381 | 0.426 |
| 08/28/2025 11:49 | 19762 | 0.426 |
| 08/28/2025 11:49 | 23079 | 0.426 |
| 08/28/2025 11:49 | 42390 | 0.426 |
| 08/28/2025 11:49 | 7610 | 0.426 |
| 08/28/2025 11:49 | 15469 | 0.426 |
| 08/28/2025 11:49 | 50000 | 0.426 |
| 08/28/2025 11:49 | 19046 | 0.426 |
| 08/28/2025 11:49 | 46423 | 0.426 |
| 08/28/2025 11:49 | 3577 | 0.426 |
| 08/28/2025 11:49 | 16031 | 0.426 |
| 08/28/2025 11:49 | 30000 | 0.426 |
| 08/28/2025 11:49 | 35469 | 0.426 |
| 08/28/2025 11:49 | 14531 | 0.426 |
| 08/28/2025 11:49 | 1500 | 0.426 |
| 08/28/2025 11:49 | 15000 | 0.4261 |
| 08/28/2025 11:49 | 5000 | 0.4264 |
| 08/28/2025 11:49 | 614 | 0.4262 |
| 08/28/2025 11:49 | 3610 | 0.4263 |
| 08/28/2025 11:49 | 15000 | 0.4263 |
| 08/28/2025 11:49 | 7389 | 0.4262 |
| 08/28/2025 11:49 | 7353 | 0.4262 |
| 08/28/2025 11:49 | 6648 | 0.4262 |
| 08/28/2025 11:49 | 50000 | 0.4261 |
| 08/28/2025 11:49 | 2500 | 0.426 |
| 08/28/2025 11:49 | 7389 | 0.4262 |
| 08/28/2025 11:49 | 6518 | 0.4262 |
| 08/28/2025 11:49 | 310064 | 0.4264 |
| 08/28/2025 11:49 | 11392 | 0.4264 |
| 08/28/2025 11:49 | 28347 | 0.4264 |
| 08/28/2025 11:49 | 3700 | 0.4264 |
| 08/28/2025 11:49 | 10015 | 0.4264 |
| 08/28/2025 11:49 | 5000 | 0.4264 |
| 08/28/2025 11:49 | 20000 | 0.4264 |
| 08/28/2025 11:49 | 200000 | 0.4263 |
| 08/28/2025 11:49 | 20000 | 0.4262 |
| 08/28/2025 11:49 | 73339 | 0.4262 |
| 08/28/2025 11:49 | 5000 | 0.4262 |
| 08/28/2025 11:49 | 20000 | 0.4262 |
| 08/28/2025 11:49 | 5000 | 0.4261 |
| 08/28/2025 11:49 | 3770 | 0.426 |
| 08/28/2025 11:49 | 6230 | 0.426 |
| 08/28/2025 11:49 | 13029 | 0.426 |
| 08/28/2025 11:49 | 6653 | 0.426 |
| 08/28/2025 11:49 | 20000 | 0.4259 |
| 08/28/2025 11:49 | 20000 | 0.4259 |
| 08/28/2025 11:49 | 10000 | 0.4259 |
| 08/28/2025 11:49 | 2652 | 0.426 |
| 08/28/2025 11:49 | 6348 | 0.4259 |
| 08/28/2025 11:49 | 10000 | 0.4259 |
| 08/28/2025 11:49 | 15243 | 0.426 |
| 08/28/2025 11:49 | 5656 | 0.426 |
| 08/28/2025 11:49 | 5761 | 0.4259 |
| 08/28/2025 11:49 | 7777 | 0.4257 |
| 08/28/2025 11:49 | 21999 | 0.4256 |
| 08/28/2025 11:49 | 7390 | 0.4256 |
| 08/28/2025 11:49 | 28347 | 0.4256 |
| 08/28/2025 11:49 | 6000 | 0.4257 |
| 08/28/2025 11:49 | 13500 | 0.4257 |
| 08/28/2025 11:49 | 15000 | 0.4259 |
| 08/28/2025 11:49 | 20000 | 0.426 |
| 08/28/2025 11:49 | 1348 | 0.426 |
| 08/28/2025 11:49 | 23652 | 0.426 |
| 08/28/2025 11:49 | 9604 | 0.4259 |
| 08/28/2025 11:49 | 6744 | 0.4259 |
| 08/28/2025 11:49 | 4835 | 0.4259 |
| 08/28/2025 11:49 | 5165 | 0.4258 |
| 08/28/2025 11:49 | 28347 | 0.4257 |
| 08/28/2025 11:49 | 75000 | 0.4257 |
| 08/28/2025 11:49 | 15000 | 0.4252 |
| 08/28/2025 11:49 | 5039 | 0.4253 |
| 08/28/2025 11:49 | 25000 | 0.4253 |
| 08/28/2025 11:49 | 28347 | 0.4252 |
| 08/28/2025 11:49 | 12688 | 0.4252 |
| 08/28/2025 11:49 | 2312 | 0.4252 |
| 08/28/2025 11:49 | 28347 | 0.4251 |
| 08/28/2025 11:49 | 7967 | 0.4251 |
| 08/28/2025 11:49 | 21593 | 0.4251 |
| 08/28/2025 11:49 | 7389 | 0.4251 |
| 08/28/2025 11:49 | 6000 | 0.425 |
| 08/28/2025 11:49 | 11392 | 0.425 |
| 08/28/2025 11:49 | 15000 | 0.425 |
| 08/28/2025 11:49 | 20000 | 0.4248 |
| 08/28/2025 11:49 | 24528 | 0.425 |
| 08/28/2025 11:49 | 1175 | 0.425 |
| 08/28/2025 11:49 | 2500 | 0.425 |
| 08/28/2025 11:49 | 7500 | 0.425 |
| 08/28/2025 11:49 | 10614 | 0.4251 |
| 08/28/2025 11:49 | 11995 | 0.4251 |
| 08/28/2025 11:49 | 5000 | 0.4253 |
| 08/28/2025 11:49 | 15000 | 0.4252 |
| 08/28/2025 11:49 | 13168 | 0.4253 |
| 08/28/2025 11:49 | 5000 | 0.4257 |
| 08/28/2025 11:49 | 500 | 0.4257 |
| 08/28/2025 11:49 | 7496 | 0.4256 |
| 08/28/2025 11:49 | 7496 | 0.4256 |
| 08/28/2025 11:49 | 8 | 0.4256 |
| 08/28/2025 11:49 | 7389 | 0.4255 |
| 08/28/2025 11:49 | 21349 | 0.4255 |
| 08/28/2025 11:49 | 15000 | 0.4256 |
| 08/28/2025 11:49 | 15000 | 0.4257 |
| 08/28/2025 11:49 | 5000 | 0.4257 |
| 08/28/2025 11:49 | 12500 | 0.4255 |
| 08/28/2025 11:49 | 1300 | 0.4254 |
| 08/28/2025 11:49 | 20266 | 0.4254 |
| 08/28/2025 11:49 | 14617 | 0.4254 |
| 08/28/2025 11:49 | 20000 | 0.4257 |
| 08/28/2025 11:49 | 15000 | 0.4256 |
| 08/28/2025 11:49 | 6000 | 0.4255 |
| 08/28/2025 11:49 | 3421 | 0.4259 |
| 08/28/2025 11:49 | 5594 | 0.4259 |
| 08/28/2025 11:49 | 28347 | 0.4258 |
| 08/28/2025 11:49 | 8215 | 0.4258 |
| 08/28/2025 11:49 | 7389 | 0.4258 |
| 08/28/2025 11:49 | 5892 | 0.4258 |
| 08/28/2025 11:49 | 21685 | 0.4258 |
| 08/28/2025 11:49 | 15000 | 0.4258 |
| 08/28/2025 11:49 | 6000 | 0.4257 |
| 08/28/2025 11:49 | 13457 | 0.4257 |
| 08/28/2025 11:49 | 15000 | 0.4256 |
| 08/28/2025 11:49 | 9513 | 0.4256 |
| 08/28/2025 11:49 | 599 | 0.4256 |
| 08/28/2025 11:49 | 19401 | 0.4256 |
| 08/28/2025 11:48 | 5000 | 0.4258 |
| 08/28/2025 11:48 | 15000 | 0.4258 |
| 08/28/2025 11:48 | 10000 | 0.4258 |
| 08/28/2025 11:48 | 13121 | 0.4254 |
| 08/28/2025 11:48 | 7879 | 0.4254 |
| 08/28/2025 11:48 | 15000 | 0.4251 |
| 08/28/2025 11:48 | 13029 | 0.4251 |
| 08/28/2025 11:48 | 21450 | 0.4253 |
| 08/28/2025 11:48 | 6897 | 0.4253 |
| 08/28/2025 11:48 | 5640 | 0.4253 |
| 08/28/2025 11:48 | 8463 | 0.4253 |
| 08/28/2025 11:48 | 410000 | 0.4252 |
| 08/28/2025 11:48 | 6218 | 0.425 |
| 08/28/2025 11:48 | 67611 | 0.4248 |
| 08/28/2025 11:48 | 25000 | 0.4248 |
| 08/28/2025 11:48 | 75000 | 0.4248 |
| 08/28/2025 11:48 | 19234 | 0.4244 |
| 08/28/2025 11:48 | 13029 | 0.4244 |
| 08/28/2025 11:48 | 10000 | 0.4244 |
| 08/28/2025 11:48 | 23944 | 0.4244 |
| 08/28/2025 11:48 | 8432 | 0.4245 |
| 08/28/2025 11:48 | 7389 | 0.4245 |
| 08/28/2025 11:48 | 24595 | 0.4245 |
| 08/28/2025 11:48 | 10000 | 0.4245 |
| 08/28/2025 11:48 | 6000 | 0.4246 |
| 08/28/2025 11:48 | 12377 | 0.4246 |
| 08/28/2025 11:48 | 15000 | 0.4246 |
| 08/28/2025 11:48 | 7347 | 0.4247 |
| 08/28/2025 11:48 | 21000 | 0.4247 |
| 08/28/2025 11:48 | 21000 | 0.4247 |
| 08/28/2025 11:48 | 6000 | 0.4248 |
| 08/28/2025 11:48 | 28347 | 0.4248 |
| 08/28/2025 11:48 | 28347 | 0.4252 |
| 08/28/2025 11:48 | 6000 | 0.4253 |
| 08/28/2025 11:48 | 15000 | 0.4253 |
| 08/28/2025 11:48 | 27282 | 0.4256 |
| 08/28/2025 11:48 | 20693 | 0.4256 |
| 08/28/2025 11:48 | 6288 | 0.4256 |
| 08/28/2025 11:48 | 7390 | 0.4256 |
| 08/28/2025 11:48 | 28347 | 0.4255 |
| 08/28/2025 11:48 | 28347 | 0.4254 |
| 08/28/2025 11:48 | 28347 | 0.4255 |
| 08/28/2025 11:48 | 28347 | 0.4256 |
| 08/28/2025 11:48 | 659 | 0.4257 |
| 08/28/2025 11:48 | 15000 | 0.4257 |
| 08/28/2025 11:48 | 10000 | 0.4259 |
| 08/28/2025 11:48 | 1919 | 0.4255 |
| 08/28/2025 11:48 | 1919 | 0.4255 |
| 08/28/2025 11:48 | 6162 | 0.4255 |
| 08/28/2025 11:48 | 132500 | 0.4254 |
| 08/28/2025 11:48 | 20000 | 0.4251 |
| 08/28/2025 11:48 | 3601 | 0.425 |
| 08/28/2025 11:48 | 4061 | 0.425 |
| 08/28/2025 11:48 | 8939 | 0.425 |
| 08/28/2025 11:48 | 2500 | 0.425 |
| 08/28/2025 11:48 | 2500 | 0.425 |
| 08/28/2025 11:48 | 23256 | 0.425 |
| 08/28/2025 11:48 | 60000 | 0.425 |
| 08/28/2025 11:48 | 50000 | 0.425 |
| 08/28/2025 11:48 | 75226 | 0.425 |
| 08/28/2025 11:48 | 4774 | 0.425 |
| 08/28/2025 11:48 | 10701 | 0.4248 |
| 08/28/2025 11:48 | 879 | 0.4247 |
| 08/28/2025 11:48 | 19429 | 0.4247 |
| 08/28/2025 11:48 | 3000 | 0.4247 |
| 08/28/2025 11:48 | 19000 | 0.4246 |
| 08/28/2025 11:48 | 2000 | 0.4246 |
| 08/28/2025 11:48 | 30501 | 0.4245 |
| 08/28/2025 11:48 | 20799 | 0.4245 |
| 08/28/2025 11:48 | 700 | 0.4245 |
| 08/28/2025 11:48 | 500 | 0.4245 |
| 08/28/2025 11:48 | 7500 | 0.4242 |
| 08/28/2025 11:48 | 2500 | 0.4242 |
| 08/28/2025 11:48 | 29421 | 0.4244 |
| 08/28/2025 11:48 | 9999 | 0.4244 |
| 08/28/2025 11:48 | 13641 | 0.4244 |
| 08/28/2025 11:47 | 5000 | 0.4245 |
| 08/28/2025 11:47 | 7000 | 0.4245 |
| 08/28/2025 11:47 | 10000 | 0.4247 |
| 08/28/2025 11:47 | 193371 | 0.4246 |
| 08/28/2025 11:47 | 28347 | 0.4246 |
| 08/28/2025 11:47 | 24882 | 0.4246 |
| 08/28/2025 11:47 | 10400 | 0.4246 |
| 08/28/2025 11:47 | 10000 | 0.4245 |
| 08/28/2025 11:47 | 10000 | 0.4245 |
| 08/28/2025 11:47 | 13000 | 0.4245 |
| 08/28/2025 11:47 | 2000 | 0.4245 |
| 08/28/2025 11:47 | 45271 | 0.4245 |
| 08/28/2025 11:47 | 12708 | 0.4245 |
| 08/28/2025 11:47 | 5000 | 0.4245 |
| 08/28/2025 11:47 | 2406 | 0.4247 |
| 08/28/2025 11:47 | 12143 | 0.4246 |
| 08/28/2025 11:47 | 12857 | 0.4246 |
| 08/28/2025 11:47 | 6922 | 0.4246 |
| 08/28/2025 11:47 | 6203 | 0.4246 |
| 08/28/2025 11:47 | 375 | 0.4246 |
| 08/28/2025 11:47 | 10000 | 0.4245 |
| 08/28/2025 11:47 | 5000 | 0.4242 |
| 08/28/2025 11:47 | 21244 | 0.4242 |
| 08/28/2025 11:47 | 7389 | 0.4242 |
| 08/28/2025 11:47 | 15000 | 0.4243 |
| 08/28/2025 11:47 | 11793 | 0.4243 |
| 08/28/2025 11:47 | 6233 | 0.4243 |
| 08/28/2025 11:47 | 10430 | 0.4243 |
| 08/28/2025 11:47 | 6544 | 0.4242 |
| 08/28/2025 11:47 | 15000 | 0.4242 |
| 08/28/2025 11:47 | 23312 | 0.424 |
| 08/28/2025 11:47 | 13029 | 0.424 |
| 08/28/2025 11:47 | 13029 | 0.4241 |
| 08/28/2025 11:47 | 5000 | 0.4241 |
| 08/28/2025 11:47 | 10000 | 0.4241 |
| 08/28/2025 11:47 | 8818 | 0.4241 |
| 08/28/2025 11:47 | 3193 | 0.4241 |
| 08/28/2025 11:47 | 1807 | 0.424 |
| 08/28/2025 11:47 | 4313 | 0.424 |
| 08/28/2025 11:47 | 5070 | 0.424 |
| 08/28/2025 11:47 | 21668 | 0.4239 |
| 08/28/2025 11:47 | 6349 | 0.4239 |
| 08/28/2025 11:47 | 2600 | 0.4239 |
| 08/28/2025 11:47 | 10000 | 0.4238 |
| 08/28/2025 11:47 | 28347 | 0.4238 |
| 08/28/2025 11:47 | 23119 | 0.4238 |
| 08/28/2025 11:47 | 2810 | 0.4238 |
| 08/28/2025 11:47 | 3807 | 0.4238 |
| 08/28/2025 11:47 | 5264 | 0.4238 |
| 08/28/2025 11:47 | 1750 | 0.4238 |
| 08/28/2025 11:47 | 13029 | 0.4239 |
| 08/28/2025 11:47 | 28347 | 0.4239 |
| 08/28/2025 11:47 | 7389 | 0.4239 |
| 08/28/2025 11:47 | 23946 | 0.424 |
| 08/28/2025 11:47 | 28347 | 0.424 |
| 08/28/2025 11:47 | 2545 | 0.4241 |
| 08/28/2025 11:47 | 10614 | 0.4241 |
| 08/28/2025 11:47 | 1600 | 0.4244 |
| 08/28/2025 11:47 | 3000 | 0.4245 |
| 08/28/2025 11:47 | 23584 | 0.4244 |
| 08/28/2025 11:47 | 500 | 0.4244 |
| 08/28/2025 11:47 | 4219 | 0.4244 |
| 08/28/2025 11:47 | 10000 | 0.4244 |
| 08/28/2025 11:47 | 15000 | 0.4245 |
| 08/28/2025 11:47 | 13029 | 0.4245 |
| 08/28/2025 11:47 | 15000 | 0.4245 |
| 08/28/2025 11:47 | 5070 | 0.4246 |
| 08/28/2025 11:47 | 78500 | 0.4246 |
| 08/28/2025 11:47 | 1500 | 0.4246 |
| 08/28/2025 11:47 | 1000 | 0.4245 |
| 08/28/2025 11:47 | 15000 | 0.4245 |
| 08/28/2025 11:47 | 20000 | 0.4246 |
| 08/28/2025 11:47 | 14987 | 0.4247 |
| 08/28/2025 11:47 | 13 | 0.4247 |
| 08/28/2025 11:47 | 28347 | 0.4249 |
| 08/28/2025 11:47 | 3879 | 0.4249 |
| 08/28/2025 11:47 | 6064 | 0.4248 |
| 08/28/2025 11:47 | 57 | 0.4248 |
| 08/28/2025 11:47 | 20544 | 0.4245 |
| 08/28/2025 11:47 | 28347 | 0.4245 |
| 08/28/2025 11:47 | 7389 | 0.4245 |
| 08/28/2025 11:47 | 15000 | 0.4245 |
| 08/28/2025 11:47 | 7389 | 0.4246 |
| 08/28/2025 11:47 | 2092 | 0.4248 |
| 08/28/2025 11:47 | 20726 | 0.4248 |
| 08/28/2025 11:47 | 28347 | 0.4247 |
| 08/28/2025 11:47 | 23830 | 0.4247 |
| 08/28/2025 11:47 | 5000 | 0.4245 |
| 08/28/2025 11:47 | 5 | 0.4245 |
| 08/28/2025 11:46 | 14000 | 0.4244 |
| 08/28/2025 11:46 | 28347 | 0.4244 |
| 08/28/2025 11:46 | 7158 | 0.4244 |
| 08/28/2025 11:46 | 7842 | 0.4244 |
| 08/28/2025 11:46 | 28347 | 0.4245 |
| 08/28/2025 11:46 | 22544 | 0.4245 |
| 08/28/2025 11:46 | 7389 | 0.4245 |
| 08/28/2025 11:46 | 28347 | 0.4246 |
| 08/28/2025 11:46 | 23487 | 0.4246 |
| 08/28/2025 11:46 | 15000 | 0.4246 |
| 08/28/2025 11:46 | 7389 | 0.4246 |
| 08/28/2025 11:46 | 7390 | 0.4247 |
| 08/28/2025 11:46 | 6089 | 0.4248 |
| 08/28/2025 11:46 | 6536 | 0.4247 |
| 08/28/2025 11:46 | 5537 | 0.4246 |
| 08/28/2025 11:46 | 4110 | 0.4242 |
| 08/28/2025 11:46 | 1394 | 0.4242 |
| 08/28/2025 11:46 | 5606 | 0.4242 |
| 08/28/2025 11:46 | 6000 | 0.4241 |
| 08/28/2025 11:46 | 31406 | 0.4241 |
| 08/28/2025 11:46 | 3405 | 0.4241 |
| 08/28/2025 11:46 | 28347 | 0.4239 |
| 08/28/2025 11:46 | 3984 | 0.4239 |
| 08/28/2025 11:46 | 21365 | 0.4243 |
| 08/28/2025 11:46 | 4008 | 0.4239 |
| 08/28/2025 11:46 | 22567 | 0.4239 |
| 08/28/2025 11:46 | 9720 | 0.4239 |
| 08/28/2025 11:46 | 15000 | 0.424 |
| 08/28/2025 11:46 | 9720 | 0.424 |
| 08/28/2025 11:46 | 15000 | 0.424 |
| 08/28/2025 11:46 | 9720 | 0.4241 |
| 08/28/2025 11:46 | 22640 | 0.4248 |
| 08/28/2025 11:46 | 24770 | 0.4248 |
| 08/28/2025 11:46 | 25000 | 0.4248 |
| 08/28/2025 11:46 | 13029 | 0.4248 |
| 08/28/2025 11:46 | 50000 | 0.4248 |
| 08/28/2025 11:46 | 9720 | 0.4248 |
| 08/28/2025 11:46 | 8527 | 0.4248 |
| 08/28/2025 11:46 | 22215 | 0.4248 |
| 08/28/2025 11:46 | 6123 | 0.4248 |
| 08/28/2025 11:46 | 15000 | 0.4248 |
| 08/28/2025 11:46 | 16426 | 0.4247 |
| 08/28/2025 11:46 | 13205 | 0.4247 |
| 08/28/2025 11:46 | 13029 | 0.4247 |
| 08/28/2025 11:46 | 8576 | 0.4247 |
| 08/28/2025 11:46 | 9720 | 0.4247 |
| 08/28/2025 11:46 | 24395 | 0.4247 |
| 08/28/2025 11:46 | 24676 | 0.4246 |
| 08/28/2025 11:46 | 13029 | 0.4246 |
| 08/28/2025 11:46 | 28393 | 0.4246 |
| 08/28/2025 11:46 | 21946 | 0.4246 |
| 08/28/2025 11:46 | 8500 | 0.4246 |
| 08/28/2025 11:46 | 9720 | 0.4246 |
| 08/28/2025 11:46 | 5757 | 0.4246 |
| 08/28/2025 11:46 | 28347 | 0.4245 |
| 08/28/2025 11:46 | 50000 | 0.4245 |
| 08/28/2025 11:46 | 8048 | 0.4245 |
| 08/28/2025 11:46 | 9720 | 0.4245 |
| 08/28/2025 11:46 | 13029 | 0.4245 |
| 08/28/2025 11:46 | 24694 | 0.4245 |
| 08/28/2025 11:46 | 7707 | 0.4245 |
| 08/28/2025 11:46 | 28347 | 0.4244 |
| 08/28/2025 11:46 | 9720 | 0.4244 |
| 08/28/2025 11:46 | 20000 | 0.4244 |
| 08/28/2025 11:46 | 1500 | 0.4244 |
| 08/28/2025 11:46 | 13029 | 0.4244 |
| 08/28/2025 11:46 | 8236 | 0.4244 |
| 08/28/2025 11:46 | 20571 | 0.4244 |
| 08/28/2025 11:46 | 6681 | 0.4244 |
| 08/28/2025 11:46 | 28347 | 0.4243 |
| 08/28/2025 11:46 | 9720 | 0.4243 |
| 08/28/2025 11:46 | 24157 | 0.4243 |
| 08/28/2025 11:46 | 50000 | 0.4243 |
| 08/28/2025 11:46 | 13029 | 0.4243 |
| 08/28/2025 11:46 | 7871 | 0.4243 |
| 08/28/2025 11:46 | 5602 | 0.4243 |
| 08/28/2025 11:46 | 9720 | 0.4242 |
| 08/28/2025 11:46 | 13029 | 0.4242 |
| 08/28/2025 11:46 | 28347 | 0.4242 |
| 08/28/2025 11:46 | 22642 | 0.4242 |
| 08/28/2025 11:46 | 5930 | 0.4242 |
| 08/28/2025 11:46 | 8331 | 0.4242 |
| 08/28/2025 11:46 | 28347 | 0.4241 |
| 08/28/2025 11:46 | 9720 | 0.4241 |
| 08/28/2025 11:46 | 7998 | 0.4241 |
| 08/28/2025 11:46 | 22556 | 0.4241 |
| 08/28/2025 11:46 | 6000 | 0.4241 |
| 08/28/2025 11:46 | 16000 | 0.4241 |
| 08/28/2025 11:46 | 9720 | 0.424 |
| 08/28/2025 11:46 | 8205 | 0.424 |
| 08/28/2025 11:46 | 5704 | 0.424 |
| 08/28/2025 11:46 | 15000 | 0.424 |
| 08/28/2025 11:46 | 8374 | 0.4233 |
| 08/28/2025 11:46 | 600 | 0.4233 |
| 08/28/2025 11:46 | 28347 | 0.4234 |
| 08/28/2025 11:46 | 433 | 0.4234 |
| 08/28/2025 11:46 | 10000 | 0.4235 |
| 08/28/2025 11:46 | 50000 | 0.4236 |
| 08/28/2025 11:46 | 21746 | 0.4236 |
| 08/28/2025 11:46 | 13299 | 0.4237 |
| 08/28/2025 11:46 | 15000 | 0.4237 |
| 08/28/2025 11:46 | 20000 | 0.4237 |
| 08/28/2025 11:46 | 20002 | 0.4241 |
| 08/28/2025 11:46 | 6054 | 0.4241 |
| 08/28/2025 11:46 | 3 | 0.424 |
| 08/28/2025 11:46 | 3941 | 0.424 |
| 08/28/2025 11:46 | 7000 | 0.424 |
| 08/28/2025 11:46 | 10000 | 0.4241 |
| 08/28/2025 11:46 | 25566 | 0.424 |
| 08/28/2025 11:46 | 9720 | 0.4239 |
| 08/28/2025 11:46 | 8062 | 0.4239 |
| 08/28/2025 11:46 | 28347 | 0.4239 |
| 08/28/2025 11:46 | 22305 | 0.4239 |
| 08/28/2025 11:46 | 6000 | 0.4238 |
| 08/28/2025 11:46 | 50000 | 0.4238 |
| 08/28/2025 11:46 | 1 | 0.4236 |
| 08/28/2025 11:46 | 25000 | 0.4238 |
| 08/28/2025 11:46 | 71123 | 0.4239 |
| 08/28/2025 11:46 | 9720 | 0.4239 |
| 08/28/2025 11:46 | 6128 | 0.4239 |
| 08/28/2025 11:46 | 13029 | 0.4239 |
| 08/28/2025 11:46 | 15000 | 0.4238 |
| 08/28/2025 11:46 | 24998 | 0.4238 |
| 08/28/2025 11:46 | 10539 | 0.4238 |
| 08/28/2025 11:46 | 75 | 0.4238 |
| 08/28/2025 11:46 | 3530 | 0.4241 |
| 08/28/2025 11:46 | 6470 | 0.4241 |
| 08/28/2025 11:46 | 24281 | 0.4238 |
| 08/28/2025 11:46 | 9720 | 0.4238 |
| 08/28/2025 11:46 | 34994 | 0.4239 |
| 08/28/2025 11:46 | 9720 | 0.4239 |
| 08/28/2025 11:46 | 15000 | 0.4239 |
| 08/28/2025 11:46 | 500 | 0.424 |
| 08/28/2025 11:46 | 93 | 0.424 |
| 08/28/2025 11:46 | 29907 | 0.424 |
| 08/28/2025 11:46 | 6579 | 0.424 |
| 08/28/2025 11:46 | 11468 | 0.424 |
| 08/28/2025 11:46 | 222421 | 0.424 |
| 08/28/2025 11:46 | 9532 | 0.424 |
| 08/28/2025 11:46 | 13725 | 0.4239 |
| 08/28/2025 11:46 | 1275 | 0.4238 |
| 08/28/2025 11:46 | 10000 | 0.4237 |
| 08/28/2025 11:46 | 1 | 0.4234 |
| 08/28/2025 11:46 | 23343 | 0.4239 |
| 08/28/2025 11:46 | 9720 | 0.4239 |
| 08/28/2025 11:46 | 24869 | 0.4239 |
| 08/28/2025 11:46 | 8108 | 0.4239 |
| 08/28/2025 11:46 | 6026 | 0.4239 |
| 08/28/2025 11:46 | 7353 | 0.4239 |
| 08/28/2025 11:46 | 5581 | 0.4238 |
| 08/28/2025 11:46 | 15000 | 0.4238 |
| 08/28/2025 11:46 | 66 | 0.4234 |
| 08/28/2025 11:46 | 19171 | 0.4238 |
| 08/28/2025 11:46 | 9720 | 0.4238 |
| 08/28/2025 11:46 | 6109 | 0.4238 |
| 08/28/2025 11:46 | 15000 | 0.4237 |
| 08/28/2025 11:46 | 1807 | 0.4238 |
| 08/28/2025 11:46 | 5943 | 0.4238 |
| 08/28/2025 11:46 | 6000 | 0.4239 |
| 08/28/2025 11:46 | 28347 | 0.4239 |
| 08/28/2025 11:46 | 14994 | 0.424 |
| 08/28/2025 11:46 | 6 | 0.424 |
| 08/28/2025 11:46 | 9720 | 0.4239 |
| 08/28/2025 11:46 | 28347 | 0.4239 |
| 08/28/2025 11:46 | 7096 | 0.4239 |
| 08/28/2025 11:46 | 4110 | 0.4239 |
| 08/28/2025 11:46 | 2708 | 0.4239 |
| 08/28/2025 11:46 | 5391 | 0.4239 |
| 08/28/2025 11:46 | 1358 | 0.4239 |
| 08/28/2025 11:46 | 6000 | 0.4239 |
| 08/28/2025 11:46 | 28347 | 0.424 |
| 08/28/2025 11:46 | 8203 | 0.424 |
| 08/28/2025 11:46 | 13029 | 0.424 |
| 08/28/2025 11:46 | 15000 | 0.424 |
| 08/28/2025 11:46 | 67293 | 0.4245 |
| 08/28/2025 11:46 | 32500 | 0.4245 |
| 08/28/2025 11:46 | 28347 | 0.4244 |
| 08/28/2025 11:46 | 21341 | 0.4244 |
| 08/28/2025 11:46 | 8334 | 0.4244 |
| 08/28/2025 11:46 | 6211 | 0.4244 |
| 08/28/2025 11:46 | 9720 | 0.4244 |
| 08/28/2025 11:46 | 11254 | 0.4244 |
| 08/28/2025 11:46 | 15000 | 0.4243 |
| 08/28/2025 11:46 | 2000 | 0.424 |
| 08/28/2025 11:45 | 10000 | 0.424 |
| 08/28/2025 11:45 | 6251 | 0.4245 |
| 08/28/2025 11:45 | 9720 | 0.4244 |
| 08/28/2025 11:45 | 6000 | 0.4244 |
| 08/28/2025 11:45 | 15000 | 0.4244 |
| 08/28/2025 11:45 | 13029 | 0.4244 |
| 08/28/2025 11:45 | 2000 | 0.4244 |
| 08/28/2025 11:45 | 10000 | 0.4244 |
| 08/28/2025 11:45 | 100 | 0.4244 |
| 08/28/2025 11:45 | 5000 | 0.4244 |
| 08/28/2025 11:45 | 15971 | 0.4244 |
| 08/28/2025 11:45 | 13029 | 0.4244 |
| 08/28/2025 11:45 | 6000 | 0.4243 |
| 08/28/2025 11:45 | 15000 | 0.4243 |
| 08/28/2025 11:45 | 6000 | 0.4242 |
| 08/28/2025 11:45 | 286 | 0.424 |
| 08/28/2025 11:45 | 7997 | 0.424 |
| 08/28/2025 11:45 | 28347 | 0.424 |
| 08/28/2025 11:45 | 28370 | 0.4241 |
| 08/28/2025 11:45 | 15000 | 0.4241 |
| 08/28/2025 11:45 | 20026 | 0.4244 |
| 08/28/2025 11:45 | 6000 | 0.4244 |
| 08/28/2025 11:45 | 14268 | 0.4245 |
| 08/28/2025 11:45 | 5137 | 0.4242 |
| 08/28/2025 11:45 | 6430 | 0.4241 |
| 08/28/2025 11:45 | 20766 | 0.424 |
| 08/28/2025 11:45 | 6209 | 0.424 |
| 08/28/2025 11:45 | 8471 | 0.424 |
| 08/28/2025 11:45 | 5500 | 0.424 |
| 08/28/2025 11:45 | 3253 | 0.424 |
| 08/28/2025 11:45 | 5801 | 0.4239 |
| 08/28/2025 11:45 | 6000 | 0.4236 |
| 08/28/2025 11:45 | 5000 | 0.4234 |
| 08/28/2025 11:45 | 36971 | 0.4236 |
| 08/28/2025 11:45 | 13029 | 0.4236 |
| 08/28/2025 11:45 | 2700 | 0.4233 |
| 08/28/2025 11:45 | 15000 | 0.4232 |
| 08/28/2025 11:45 | 15000 | 0.4233 |
| 08/28/2025 11:45 | 6000 | 0.4237 |
| 08/28/2025 11:45 | 21193 | 0.4236 |
| 08/28/2025 11:45 | 3807 | 0.4236 |
| 08/28/2025 11:45 | 50000 | 0.4237 |
| 08/28/2025 11:45 | 169884 | 0.4238 |
| 08/28/2025 11:45 | 15000 | 0.4238 |
| 08/28/2025 11:45 | 15000 | 0.4238 |
| 08/28/2025 11:45 | 25347 | 0.4238 |
| 08/28/2025 11:45 | 136617 | 0.424 |
| 08/28/2025 11:45 | 170000 | 0.424 |
| 08/28/2025 11:45 | 12383 | 0.424 |
| 08/28/2025 11:45 | 6000 | 0.424 |
| 08/28/2025 11:45 | 28347 | 0.424 |
| 08/28/2025 11:45 | 17670 | 0.424 |
| 08/28/2025 11:45 | 170000 | 0.424 |
| 08/28/2025 11:45 | 11392 | 0.4242 |
| 08/28/2025 11:45 | 28347 | 0.4242 |
| 08/28/2025 11:45 | 12806 | 0.4245 |
| 08/28/2025 11:45 | 5814 | 0.4245 |
| 08/28/2025 11:45 | 9720 | 0.4245 |
| 08/28/2025 11:45 | 5000 | 0.4245 |
| 08/28/2025 11:45 | 28347 | 0.4244 |
| 08/28/2025 11:45 | 9720 | 0.4244 |
| 08/28/2025 11:45 | 8348 | 0.4244 |
| 08/28/2025 11:45 | 5245 | 0.4243 |
| 08/28/2025 11:45 | 22031 | 0.424 |
| 08/28/2025 11:45 | 147969 | 0.424 |
| 08/28/2025 11:45 | 22031 | 0.424 |
| 08/28/2025 11:45 | 7971 | 0.424 |
| 08/28/2025 11:45 | 149000 | 0.424 |
| 08/28/2025 11:45 | 21000 | 0.424 |
| 08/28/2025 11:45 | 170000 | 0.424 |
| 08/28/2025 11:45 | 170000 | 0.424 |
| 08/28/2025 11:45 | 170000 | 0.424 |
| 08/28/2025 11:45 | 13029 | 0.424 |
| 08/28/2025 11:45 | 156971 | 0.424 |
| 08/28/2025 11:45 | 13029 | 0.424 |
| 08/28/2025 11:45 | 170000 | 0.424 |
| 08/28/2025 11:45 | 13155 | 0.4241 |
| 08/28/2025 11:45 | 7970 | 0.424 |
| 08/28/2025 11:45 | 9720 | 0.424 |
| 08/28/2025 11:45 | 6126 | 0.424 |
| 08/28/2025 11:45 | 13029 | 0.4239 |
| 08/28/2025 11:45 | 3000 | 0.4234 |
| 08/28/2025 11:45 | 15000 | 0.4234 |
| 08/28/2025 11:45 | 22211 | 0.4236 |
| 08/28/2025 11:45 | 6000 | 0.4236 |
| 08/28/2025 11:45 | 6058 | 0.4236 |
| 08/28/2025 11:45 | 6971 | 0.4236 |
| 08/28/2025 11:45 | 13029 | 0.4237 |
| 08/28/2025 11:45 | 6639 | 0.4239 |
| 08/28/2025 11:45 | 6203 | 0.4238 |
| 08/28/2025 11:45 | 20000 | 0.4237 |
| 08/28/2025 11:45 | 28347 | 0.4236 |
| 08/28/2025 11:45 | 15000 | 0.4236 |
| 08/28/2025 11:45 | 10000 | 0.4234 |
| 08/28/2025 11:45 | 18961 | 0.4239 |
| 08/28/2025 11:45 | 6319 | 0.4239 |
| 08/28/2025 11:45 | 9720 | 0.4239 |
| 08/28/2025 11:45 | 15000 | 0.4238 |
| 08/28/2025 11:45 | 2500 | 0.4238 |
| 08/28/2025 11:45 | 3229 | 0.4238 |
| 08/28/2025 11:45 | 15000 | 0.4238 |
| 08/28/2025 11:45 | 9720 | 0.424 |
| 08/28/2025 11:45 | 9720 | 0.4239 |
| 08/28/2025 11:45 | 15000 | 0.424 |
| 08/28/2025 11:45 | 587 | 0.4244 |
| 08/28/2025 11:45 | 28347 | 0.4243 |
| 08/28/2025 11:45 | 13029 | 0.4243 |
| 08/28/2025 11:45 | 9720 | 0.4243 |
| 08/28/2025 11:45 | 8003 | 0.4243 |
| 08/28/2025 11:45 | 21719 | 0.4242 |
| 08/28/2025 11:45 | 13029 | 0.4242 |
| 08/28/2025 11:45 | 5566 | 0.4241 |
| 08/28/2025 11:45 | 5487 | 0.4241 |
| 08/28/2025 11:45 | 39513 | 0.424 |
| 08/28/2025 11:45 | 10487 | 0.424 |
| 08/28/2025 11:45 | 9513 | 0.4239 |
| 08/28/2025 11:45 | 16039 | 0.4237 |
| 08/28/2025 11:45 | 46461 | 0.4237 |
| 08/28/2025 11:45 | 2003 | 0.4235 |
| 08/28/2025 11:45 | 727 | 0.4235 |
| 08/28/2025 11:45 | 4523 | 0.4235 |
| 08/28/2025 11:45 | 6750 | 0.4235 |
| 08/28/2025 11:45 | 8386 | 0.4234 |
| 08/28/2025 11:45 | 18761 | 0.4234 |
| 08/28/2025 11:45 | 15000 | 0.4233 |
| 08/28/2025 11:45 | 1200 | 0.4234 |
| 08/28/2025 11:45 | 11498 | 0.423 |
| 08/28/2025 11:45 | 135315 | 0.423 |
| 08/28/2025 11:45 | 14685 | 0.423 |
| 08/28/2025 11:45 | 315 | 0.423 |
| 08/28/2025 11:45 | 50000 | 0.423 |
| 08/28/2025 11:45 | 3287 | 0.4229 |
| 08/28/2025 11:45 | 7992 | 0.4228 |
| 08/28/2025 11:45 | 194387 | 0.4225 |
| 08/28/2025 11:45 | 5613 | 0.4225 |
| 08/28/2025 11:45 | 5000 | 0.4224 |
| 08/28/2025 11:45 | 12000 | 0.4224 |
| 08/28/2025 11:45 | 13277 | 0.4224 |
| 08/28/2025 11:45 | 4314 | 0.4224 |
| 08/28/2025 11:45 | 8432 | 0.4224 |
| 08/28/2025 11:45 | 19026 | 0.4223 |
| 08/28/2025 11:45 | 8062 | 0.4223 |
| 08/28/2025 11:45 | 28347 | 0.4223 |
| 08/28/2025 11:45 | 23444 | 0.4223 |
| 08/28/2025 11:45 | 8375 | 0.4222 |
| 08/28/2025 11:45 | 14669 | 0.4221 |
| 08/28/2025 11:45 | 8331 | 0.422 |
| 08/28/2025 11:45 | 9837 | 0.422 |
| 08/28/2025 11:45 | 4166 | 0.422 |
| 08/28/2025 11:45 | 10014 | 0.4221 |
| 08/28/2025 11:45 | 5458 | 0.4223 |
| 08/28/2025 11:45 | 7000 | 0.422 |
| 08/28/2025 11:45 | 8087 | 0.4219 |
| 08/28/2025 11:45 | 13029 | 0.4218 |
| 08/28/2025 11:45 | 24342 | 0.4218 |
| 08/28/2025 11:45 | 4005 | 0.4218 |
| 08/28/2025 11:45 | 8386 | 0.4218 |
| 08/28/2025 11:45 | 7879 | 0.4217 |
| 08/28/2025 11:45 | 4081 | 0.4214 |
| 08/28/2025 11:45 | 1000 | 0.4212 |
| 08/28/2025 11:45 | 3025 | 0.4214 |
| 08/28/2025 11:45 | 8364 | 0.4213 |
| 08/28/2025 11:45 | 4 | 0.4213 |
| 08/28/2025 11:45 | 9883 | 0.4212 |
| 08/28/2025 11:45 | 58 | 0.421 |
| 08/28/2025 11:45 | 5000 | 0.4212 |
| 08/28/2025 11:45 | 5842 | 0.4209 |
| 08/28/2025 11:45 | 19584 | 0.4209 |
| 08/28/2025 11:45 | 6200 | 0.4209 |
| 08/28/2025 11:45 | 2696 | 0.4209 |