Telecom Italia N
TIT
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.05.2026 - 09:24:44
Geld
28.05.2026 - 09:24:51
Geld
Volumen 		Brief
28.05.2026 - 09:24:57
Brief
Volumen
0.7224
+0.0016 ( +0.22% )
0.722
2'494
0.7222
24'169
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/28/2026 09:24 4039 0.722
05/28/2026 09:24 1561 0.722
05/28/2026 09:24 12514 0.7222
05/28/2026 09:23 11780 0.7222
05/28/2026 09:23 12999 0.7222
05/28/2026 09:23 2000 0.7222
05/28/2026 09:22 8000 0.7222
05/28/2026 09:22 1558 0.722
05/28/2026 09:22 3357 0.722
05/28/2026 09:22 3643 0.722
05/28/2026 09:22 6555 0.7222
05/28/2026 09:21 1 0.7222
05/28/2026 09:21 6664 0.7222
05/28/2026 09:21 13417 0.7222
05/28/2026 09:21 7970 0.722
05/28/2026 09:19 12500 0.7218
05/28/2026 09:18 6 0.7218
05/28/2026 09:16 8928 0.7222
05/28/2026 09:16 14160 0.7222
05/28/2026 09:16 5610 0.7222
05/28/2026 09:16 7233 0.7222
05/28/2026 09:15 16751 0.7224
05/28/2026 09:15 7535 0.7224
05/28/2026 09:15 12500 0.7222
05/28/2026 09:15 6301 0.722
05/28/2026 09:15 2330 0.7218
05/28/2026 09:15 3670 0.7218
05/28/2026 09:15 4174 0.7218
05/28/2026 09:15 1235 0.7216
05/28/2026 09:15 5605 0.7216
05/28/2026 09:15 16751 0.7216
05/28/2026 09:15 20000 0.722
05/28/2026 09:15 19991 0.722
05/28/2026 09:15 9 0.722
05/28/2026 09:15 2384 0.7218
05/28/2026 09:15 10116 0.7218
05/28/2026 09:15 18031 0.7218
05/28/2026 09:15 7500 0.7218
05/28/2026 09:15 300 0.7218
05/28/2026 09:15 8000 0.7216
05/28/2026 09:15 898 0.7216
05/28/2026 09:15 14998 0.7216
05/28/2026 09:15 22709 0.7216
05/28/2026 09:15 12500 0.7214
05/28/2026 09:15 6200 0.7214
05/28/2026 09:15 18029 0.7214
05/28/2026 09:15 8005 0.7214
05/28/2026 09:15 7392 0.7212
05/28/2026 09:15 6267 0.7212
05/28/2026 09:15 2000 0.7212
05/28/2026 09:15 18031 0.7212
05/28/2026 09:15 5000 0.7212
05/28/2026 09:15 7265 0.721
05/28/2026 09:15 12500 0.721
05/28/2026 09:15 10000 0.721
05/28/2026 09:15 30000 0.7208
05/28/2026 09:15 8642 0.7208
05/28/2026 09:15 5233 0.7208
05/28/2026 09:15 5586 0.7208
05/28/2026 09:14 200 0.7212
05/28/2026 09:13 1750 0.7212
05/28/2026 09:12 500 0.7208
05/28/2026 09:12 6330 0.721
05/28/2026 09:12 6147 0.721
05/28/2026 09:12 2058 0.7208
05/28/2026 09:12 30000 0.7208
05/28/2026 09:12 12000 0.7208
05/28/2026 09:12 7061 0.7208
05/28/2026 09:12 7870 0.7208
05/28/2026 09:12 9614 0.7208
05/28/2026 09:12 4807 0.7208
05/28/2026 09:12 10000 0.7208
05/28/2026 09:12 5858 0.7208
05/28/2026 09:12 7388 0.7208
05/28/2026 09:12 4491 0.7208
05/28/2026 09:12 1440 0.721
05/28/2026 09:12 4573 0.7212
05/28/2026 09:12 6944 0.7212
05/28/2026 09:12 13483 0.7212
05/28/2026 09:09 19637 0.7206
05/28/2026 09:09 12489 0.7206
05/28/2026 09:09 27334 0.7206
05/28/2026 09:09 15540 0.7206
05/28/2026 09:08 10000 0.7206
05/28/2026 09:08 30000 0.7208
05/28/2026 09:07 4000 0.7206
05/28/2026 09:07 12500 0.7206
05/28/2026 09:07 5709 0.7204
05/28/2026 09:07 5023 0.7204
05/28/2026 09:07 1999 0.7204
05/28/2026 09:07 7252 0.7204
05/28/2026 09:07 9092 0.7204
05/28/2026 09:07 4 0.7204
05/28/2026 09:06 299 0.7204
05/28/2026 09:06 762 0.7206
05/28/2026 09:06 1263 0.721
05/28/2026 09:06 5304 0.721
05/28/2026 09:06 10000 0.7208
05/28/2026 09:05 5963 0.721
05/28/2026 09:05 12500 0.7206
05/28/2026 09:05 2000 0.7202
05/28/2026 09:05 6267 0.7202
05/28/2026 09:05 21714 0.7202
05/28/2026 09:05 14304 0.7204
05/28/2026 09:05 6248 0.7204
05/28/2026 09:05 10000 0.7204
05/28/2026 09:04 7000 0.7202
05/28/2026 09:04 271 0.7202
05/28/2026 09:03 1733 0.72
05/28/2026 09:03 6267 0.72
05/28/2026 09:03 2000 0.72
05/28/2026 09:03 750 0.7196
05/28/2026 09:02 5500 0.72
05/28/2026 09:02 8000 0.72
05/28/2026 09:02 4591 0.7198
05/28/2026 09:02 22046 0.7198
05/28/2026 09:02 8000 0.7204
05/28/2026 09:02 17413 0.72
05/28/2026 09:02 8109 0.72
05/28/2026 09:02 3282 0.72
05/28/2026 09:02 24663 0.72
05/28/2026 09:02 13977 0.7202
05/28/2026 09:02 12000 0.7202
05/28/2026 09:02 1597 0.7202
05/28/2026 09:02 3959 0.7202
05/28/2026 09:01 22593 0.7204
05/28/2026 09:01 6901 0.7208
05/28/2026 09:01 570 0.7208
05/28/2026 09:01 11399 0.7208
05/28/2026 09:01 3161 0.7208
05/28/2026 09:01 9339 0.7208
05/28/2026 09:01 12280 0.7204
05/28/2026 09:01 220 0.7204
05/28/2026 09:01 9176 0.7202
05/28/2026 09:01 5000 0.72
05/28/2026 09:01 4416 0.72
05/28/2026 09:01 10880 0.72
05/28/2026 09:01 330 0.72
05/28/2026 09:01 3313 0.72
05/28/2026 09:01 2700 0.7198
05/28/2026 09:01 12500 0.7196
05/28/2026 09:01 1650 0.7194
05/28/2026 09:01 703 0.7196
05/28/2026 09:01 10800 0.7196
05/28/2026 09:01 997 0.7196
05/28/2026 09:00 30000 0.7192
05/28/2026 09:00 27972 0.7192
05/28/2026 09:00 5409 0.7192
05/28/2026 09:00 1287 0.7192
05/28/2026 09:00 200 0.7196
05/28/2026 09:00 12500 0.7196
05/28/2026 09:00 31443 0.72
05/28/2026 09:00 4416 0.72
05/28/2026 09:00 2310 0.72
05/28/2026 09:00 1106 0.72
05/28/2026 09:00 5437 0.72
05/28/2026 09:00 4416 0.72
05/28/2026 09:00 1256 0.72
05/28/2026 09:00 23939 0.7198
05/28/2026 09:00 6777 0.7198
05/28/2026 09:00 21059 0.7198
05/28/2026 09:00 1373 0.7186
05/28/2026 09:00 12500 0.7188
05/28/2026 09:00 22005 0.7198
05/28/2026 09:00 21939 0.7198
05/28/2026 09:00 24916 0.7198
05/28/2026 09:00 12500 0.7198
05/28/2026 09:00 22906 0.7196
05/28/2026 09:00 3900 0.7184
05/28/2026 09:00 4500 0.7184
05/28/2026 09:00 13700 0.7186
05/28/2026 09:00 12500 0.7194
05/28/2026 09:00 506 0.718
05/28/2026 09:00 1294 0.7184
05/28/2026 09:00 506 0.7184
05/28/2026 09:00 3000 0.719
05/28/2026 09:00 500 0.719
05/28/2026 09:00 994 0.719
05/28/2026 09:00 3000 0.719
05/28/2026 09:00 500 0.719
05/28/2026 09:00 2550 0.719
05/28/2026 09:00 2956 0.719
05/28/2026 09:00 2000 0.719
05/28/2026 09:00 544 0.719
05/28/2026 09:00 10000 0.719
05/28/2026 09:00 19456 0.719
05/28/2026 09:00 55 0.719
05/28/2026 09:00 5000 0.719
05/28/2026 09:00 100 0.719
05/28/2026 09:00 490 0.719
05/28/2026 09:00 5000 0.719
05/28/2026 09:00 2800 0.719
05/28/2026 09:00 1855 0.719
05/28/2026 09:00 11841 0.719
05/28/2026 09:00 6854 0.719
05/28/2026 09:00 861 0.719
05/28/2026 09:00 10066 0.719
05/28/2026 09:00 17781 0.719
05/28/2026 09:00 17781 0.719
05/28/2026 09:00 4372 0.719
05/28/2026 09:00 100 0.719
05/28/2026 09:00 13309 0.719
05/28/2026 09:00 17781 0.719
05/28/2026 09:00 4416 0.719
05/28/2026 09:00 11841 0.719
05/28/2026 09:00 4416 0.719
05/28/2026 09:00 6291 0.719
05/28/2026 09:00 521 0.719
05/28/2026 09:00 658 0.719
05/28/2026 09:00 66 0.719
05/28/2026 09:00 2642 0.719
05/28/2026 09:00 5000 0.719
05/28/2026 09:00 1895 0.719
05/28/2026 09:00 1752 0.719
05/28/2026 09:00 2970 0.719
05/28/2026 09:00 250 0.719
05/28/2026 09:00 5000 0.719
05/28/2026 09:00 951 0.719
05/28/2026 09:00 3677 0.719
05/28/2026 09:00 4608 0.719
05/28/2026 09:00 4416 0.719
05/28/2026 09:00 2439 0.719
05/28/2026 09:00 4416 0.719
05/28/2026 09:00 4416 0.719
05/28/2026 09:00 4416 0.719
05/28/2026 09:00 3015 0.719
05/28/2026 09:00 2821 0.719
05/28/2026 09:00 7179 0.719
05/28/2026 09:00 2240 0.719
05/28/2026 09:00 4532 0.719
05/28/2026 09:00 3325 0.719
05/28/2026 09:00 628 0.719
05/28/2026 09:00 2871 0.719
05/28/2026 09:00 1224 0.719
05/28/2026 09:00 12108 0.719
05/28/2026 09:00 2423 0.719
05/28/2026 09:00 2914 0.719
05/28/2026 09:00 12108 0.719
05/28/2026 09:00 1 0.719
05/28/2026 09:00 132 0.719
05/28/2026 09:00 1906 0.719
05/28/2026 09:00 2 0.719
05/28/2026 09:00 190 0.719
05/28/2026 09:00 1012 0.719
05/28/2026 09:00 4344 0.719
05/28/2026 09:00 3630 0.719
05/28/2026 09:00 9176 0.719
05/28/2026 09:00 1274 0.719
05/28/2026 09:00 948 0.719
05/28/2026 09:00 1052 0.719
05/28/2026 09:00 1500 0.719
05/28/2026 09:00 750 0.719
05/28/2026 09:00 4243 0.719
05/28/2026 09:00 15221 0.719
05/28/2026 09:00 2157 0.719
05/28/2026 09:00 1000 0.719
05/28/2026 09:00 2529 0.719
05/28/2026 09:00 893 0.719
05/28/2026 09:00 2 0.719
05/28/2026 09:00 3 0.719
05/28/2026 09:00 40 0.719
05/28/2026 09:00 2023 0.719
05/28/2026 09:00 94 0.719
05/28/2026 09:00 1712 0.719
05/28/2026 09:00 489 0.719
05/28/2026 09:00 1091 0.719
05/28/2026 09:00 1030 0.719
05/28/2026 09:00 647 0.719
05/28/2026 09:00 1677 0.719
05/28/2026 09:00 1347 0.719
05/28/2026 09:00 551 0.719
05/28/2026 09:00 194 0.719
05/28/2026 09:00 1245 0.719
05/28/2026 09:00 1961 0.719
05/28/2026 09:00 147 0.719
05/28/2026 09:00 1063 0.719
05/28/2026 09:00 718 0.719
05/28/2026 09:00 3698 0.719
05/28/2026 09:00 2078 0.719
05/28/2026 09:00 1636 0.719
05/28/2026 09:00 909 0.719
05/28/2026 09:00 4898 0.719
05/28/2026 09:00 1157 0.719
05/28/2026 09:00 865 0.719
05/28/2026 09:00 300 0.719
05/28/2026 09:00 15102 0.719
05/28/2026 09:00 7234 0.719
05/28/2026 09:00 2000 0.719
05/28/2026 09:00 1500 0.719
05/28/2026 09:00 3611 0.719
05/28/2026 09:00 1203 0.719
05/28/2026 09:00 2913 0.719
05/28/2026 09:00 3611 0.719
05/28/2026 09:00 30 0.719
05/28/2026 09:00 1666 0.719
05/28/2026 09:00 200 0.719
05/28/2026 09:00 4000 0.719
05/28/2026 09:00 2450 0.719
05/28/2026 09:00 5275 0.719
05/28/2026 09:00 40 0.719
05/28/2026 09:00 4425 0.719
05/28/2026 09:00 1076 0.719
05/28/2026 09:00 3977 0.719
05/28/2026 09:00 145 0.719
05/28/2026 09:00 7859 0.719
05/28/2026 09:00 3329 0.719
05/28/2026 09:00 24506 0.719
05/28/2026 09:00 65 0.719
05/28/2026 09:00 2565 0.719
05/28/2026 09:00 1174 0.719
05/28/2026 09:00 1193 0.719
05/28/2026 09:00 727 0.719
05/28/2026 09:00 48 0.719
05/28/2026 09:00 1823 0.719
05/28/2026 09:00 7209 0.719
05/28/2026 09:00 5139 0.719
05/28/2026 09:00 10000 0.719
05/28/2026 09:00 10000 0.719
05/28/2026 09:00 35 0.719
05/28/2026 09:00 2160 0.719
05/28/2026 09:00 7666 0.719
05/28/2026 09:00 134 0.719
05/28/2026 09:00 4 0.719