Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:02:11
|
Bid
03/05/2026 -
16:02:11
|
Bid Volume |
Ask
03/05/2026 -
16:02:11
|
Ask Volume |
|---|---|---|---|---|
|
0.6076
-0.0082
(
-1.33% )
|
0.6076
|
85,852 |
0.608
|
222,694 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:01 | 18626 | 0.6072 |
| 03/05/2026 16:01 | 769 | 0.6074 |
| 03/05/2026 16:01 | 4452 | 0.6076 |
| 03/05/2026 16:01 | 1947 | 0.6076 |
| 03/05/2026 16:01 | 4574 | 0.6076 |
| 03/05/2026 16:01 | 13753 | 0.6078 |
| 03/05/2026 16:01 | 5000 | 0.608 |
| 03/05/2026 16:01 | 3500 | 0.6078 |
| 03/05/2026 16:01 | 1143 | 0.608 |
| 03/05/2026 16:01 | 4638 | 0.608 |
| 03/05/2026 16:01 | 2710 | 0.608 |
| 03/05/2026 16:01 | 3086 | 0.608 |
| 03/05/2026 16:01 | 7396 | 0.608 |
| 03/05/2026 16:01 | 6850 | 0.6078 |
| 03/05/2026 16:01 | 100000 | 0.6078 |
| 03/05/2026 16:00 | 1125 | 0.6074 |
| 03/05/2026 16:00 | 16239 | 0.6074 |
| 03/05/2026 16:00 | 7360 | 0.607 |
| 03/05/2026 16:00 | 1295 | 0.6072 |
| 03/05/2026 16:00 | 14001 | 0.607 |
| 03/05/2026 16:00 | 8581 | 0.6072 |
| 03/05/2026 16:00 | 44019 | 0.6072 |
| 03/05/2026 16:00 | 37400 | 0.6072 |
| 03/05/2026 16:00 | 17976 | 0.6072 |
| 03/05/2026 16:00 | 7315 | 0.6072 |
| 03/05/2026 16:00 | 14305 | 0.6072 |
| 03/05/2026 16:00 | 5404 | 0.6072 |
| 03/05/2026 16:00 | 7141 | 0.6074 |
| 03/05/2026 15:59 | 9629 | 0.6078 |
| 03/05/2026 15:59 | 6850 | 0.6078 |
| 03/05/2026 15:59 | 21864 | 0.6076 |
| 03/05/2026 15:59 | 3000 | 0.6076 |
| 03/05/2026 15:59 | 7355 | 0.6074 |
| 03/05/2026 15:59 | 15895 | 0.6074 |
| 03/05/2026 15:59 | 5141 | 0.6074 |
| 03/05/2026 15:59 | 1512 | 0.6074 |
| 03/05/2026 15:59 | 4481 | 0.6074 |
| 03/05/2026 15:59 | 5685 | 0.6076 |
| 03/05/2026 15:59 | 415 | 0.6076 |
| 03/05/2026 15:59 | 2082 | 0.6076 |
| 03/05/2026 15:58 | 1818 | 0.6076 |
| 03/05/2026 15:58 | 2 | 0.6076 |
| 03/05/2026 15:58 | 2495 | 0.6076 |
| 03/05/2026 15:58 | 19572 | 0.6076 |
| 03/05/2026 15:58 | 21302 | 0.6076 |
| 03/05/2026 15:58 | 8698 | 0.6076 |
| 03/05/2026 15:57 | 15000 | 0.607 |
| 03/05/2026 15:57 | 1396 | 0.6076 |
| 03/05/2026 15:57 | 10066 | 0.6072 |
| 03/05/2026 15:57 | 1643 | 0.6072 |
| 03/05/2026 15:56 | 7500 | 0.6068 |
| 03/05/2026 15:56 | 8698 | 0.6066 |
| 03/05/2026 15:56 | 6759 | 0.6066 |
| 03/05/2026 15:56 | 12800 | 0.6066 |
| 03/05/2026 15:56 | 1711 | 0.6066 |
| 03/05/2026 15:56 | 11594 | 0.6066 |
| 03/05/2026 15:56 | 4748 | 0.6066 |
| 03/05/2026 15:56 | 7141 | 0.6062 |
| 03/05/2026 15:56 | 7370 | 0.6062 |
| 03/05/2026 15:56 | 16342 | 0.6058 |
| 03/05/2026 15:56 | 3730 | 0.6056 |
| 03/05/2026 15:56 | 17253 | 0.6056 |
| 03/05/2026 15:56 | 9094 | 0.6056 |
| 03/05/2026 15:56 | 5000 | 0.6056 |
| 03/05/2026 15:56 | 3481 | 0.6058 |
| 03/05/2026 15:56 | 10000 | 0.606 |
| 03/05/2026 15:56 | 6436 | 0.606 |
| 03/05/2026 15:55 | 7370 | 0.6062 |
| 03/05/2026 15:55 | 6851 | 0.606 |
| 03/05/2026 15:55 | 600 | 0.606 |
| 03/05/2026 15:55 | 3000 | 0.6056 |
| 03/05/2026 15:54 | 6150 | 0.6056 |
| 03/05/2026 15:54 | 1227 | 0.6056 |
| 03/05/2026 15:54 | 6993 | 0.6056 |
| 03/05/2026 15:54 | 14425 | 0.6056 |
| 03/05/2026 15:54 | 2517 | 0.6058 |
| 03/05/2026 15:54 | 18922 | 0.6058 |
| 03/05/2026 15:53 | 5422 | 0.6056 |
| 03/05/2026 15:53 | 1014 | 0.6056 |
| 03/05/2026 15:53 | 16239 | 0.6056 |
| 03/05/2026 15:53 | 11254 | 0.6058 |
| 03/05/2026 15:53 | 12500 | 0.6058 |
| 03/05/2026 15:53 | 21348 | 0.6058 |
| 03/05/2026 15:53 | 14148 | 0.6058 |
| 03/05/2026 15:53 | 1929 | 0.6056 |
| 03/05/2026 15:53 | 9250 | 0.6056 |
| 03/05/2026 15:53 | 619 | 0.6056 |
| 03/05/2026 15:53 | 720 | 0.6056 |
| 03/05/2026 15:53 | 734 | 0.6056 |
| 03/05/2026 15:53 | 729 | 0.6056 |
| 03/05/2026 15:53 | 382 | 0.6056 |
| 03/05/2026 15:53 | 14466 | 0.6056 |
| 03/05/2026 15:53 | 7377 | 0.6056 |
| 03/05/2026 15:53 | 10203 | 0.6056 |
| 03/05/2026 15:53 | 10000 | 0.6056 |
| 03/05/2026 15:53 | 9411 | 0.6056 |
| 03/05/2026 15:53 | 19296 | 0.6056 |
| 03/05/2026 15:53 | 1315 | 0.6056 |
| 03/05/2026 15:53 | 13313 | 0.6056 |
| 03/05/2026 15:53 | 6997 | 0.6056 |
| 03/05/2026 15:53 | 18187 | 0.6058 |
| 03/05/2026 15:53 | 17130 | 0.6058 |
| 03/05/2026 15:53 | 1409 | 0.606 |
| 03/05/2026 15:53 | 16199 | 0.606 |
| 03/05/2026 15:53 | 1054 | 0.606 |
| 03/05/2026 15:53 | 16866 | 0.606 |
| 03/05/2026 15:53 | 7126 | 0.606 |
| 03/05/2026 15:53 | 12500 | 0.606 |
| 03/05/2026 15:53 | 6997 | 0.606 |
| 03/05/2026 15:53 | 12500 | 0.6062 |
| 03/05/2026 15:53 | 19336 | 0.6062 |
| 03/05/2026 15:53 | 10880 | 0.6068 |
| 03/05/2026 15:53 | 2910 | 0.6068 |
| 03/05/2026 15:53 | 145185 | 0.6068 |
| 03/05/2026 15:53 | 81061 | 0.6068 |
| 03/05/2026 15:52 | 12500 | 0.6068 |
| 03/05/2026 15:52 | 61254 | 0.6068 |
| 03/05/2026 15:52 | 6727 | 0.607 |
| 03/05/2026 15:52 | 1000 | 0.607 |
| 03/05/2026 15:52 | 126 | 0.607 |
| 03/05/2026 15:52 | 196 | 0.607 |
| 03/05/2026 15:52 | 10000 | 0.607 |
| 03/05/2026 15:52 | 27600 | 0.607 |
| 03/05/2026 15:52 | 62078 | 0.607 |
| 03/05/2026 15:52 | 7360 | 0.607 |
| 03/05/2026 15:52 | 87500 | 0.607 |
| 03/05/2026 15:52 | 12500 | 0.607 |
| 03/05/2026 15:52 | 6423 | 0.6074 |
| 03/05/2026 15:52 | 9744 | 0.6074 |
| 03/05/2026 15:52 | 4610 | 0.6074 |
| 03/05/2026 15:52 | 15148 | 0.6076 |
| 03/05/2026 15:52 | 76008 | 0.6076 |
| 03/05/2026 15:52 | 38844 | 0.6076 |
| 03/05/2026 15:52 | 1000 | 0.6076 |
| 03/05/2026 15:52 | 7353 | 0.6076 |
| 03/05/2026 15:51 | 27 | 0.608 |
| 03/05/2026 15:51 | 56 | 0.608 |
| 03/05/2026 15:51 | 1500 | 0.608 |
| 03/05/2026 15:51 | 468 | 0.608 |
| 03/05/2026 15:51 | 8637 | 0.608 |
| 03/05/2026 15:51 | 15895 | 0.608 |
| 03/05/2026 15:51 | 13714 | 0.6078 |
| 03/05/2026 15:51 | 1945 | 0.6078 |
| 03/05/2026 15:51 | 8779 | 0.6078 |
| 03/05/2026 15:51 | 2926 | 0.6078 |
| 03/05/2026 15:51 | 2112 | 0.6078 |
| 03/05/2026 15:51 | 2067 | 0.6082 |
| 03/05/2026 15:51 | 15895 | 0.6082 |
| 03/05/2026 15:51 | 17253 | 0.6082 |
| 03/05/2026 15:51 | 2500 | 0.6082 |
| 03/05/2026 15:51 | 10000 | 0.6082 |
| 03/05/2026 15:51 | 6000 | 0.6078 |
| 03/05/2026 15:51 | 18308 | 0.608 |
| 03/05/2026 15:51 | 3217 | 0.608 |
| 03/05/2026 15:51 | 18974 | 0.608 |
| 03/05/2026 15:51 | 14809 | 0.608 |
| 03/05/2026 15:51 | 15895 | 0.608 |
| 03/05/2026 15:51 | 13202 | 0.608 |
| 03/05/2026 15:51 | 12500 | 0.608 |
| 03/05/2026 15:51 | 9377 | 0.608 |
| 03/05/2026 15:51 | 17253 | 0.608 |
| 03/05/2026 15:51 | 9238 | 0.6082 |
| 03/05/2026 15:51 | 5351 | 0.6082 |
| 03/05/2026 15:51 | 12500 | 0.6082 |
| 03/05/2026 15:51 | 11302 | 0.6082 |
| 03/05/2026 15:51 | 98750 | 0.608 |
| 03/05/2026 15:51 | 12500 | 0.608 |
| 03/05/2026 15:51 | 17253 | 0.608 |
| 03/05/2026 15:51 | 12500 | 0.608 |
| 03/05/2026 15:51 | 9621 | 0.608 |
| 03/05/2026 15:51 | 97615 | 0.6078 |
| 03/05/2026 15:51 | 12500 | 0.6078 |
| 03/05/2026 15:51 | 15896 | 0.6078 |
| 03/05/2026 15:51 | 7360 | 0.6078 |
| 03/05/2026 15:51 | 17253 | 0.6078 |
| 03/05/2026 15:50 | 5000 | 0.6076 |
| 03/05/2026 15:50 | 12350 | 0.6076 |
| 03/05/2026 15:50 | 1848 | 0.6076 |
| 03/05/2026 15:50 | 94842 | 0.6074 |
| 03/05/2026 15:50 | 205158 | 0.6074 |
| 03/05/2026 15:50 | 5000 | 0.6072 |
| 03/05/2026 15:49 | 4537 | 0.6068 |
| 03/05/2026 15:48 | 2329 | 0.6068 |
| 03/05/2026 15:48 | 7360 | 0.607 |
| 03/05/2026 15:48 | 10000 | 0.6068 |
| 03/05/2026 15:48 | 17253 | 0.6068 |
| 03/05/2026 15:48 | 7792 | 0.6068 |
| 03/05/2026 15:48 | 11715 | 0.6068 |
| 03/05/2026 15:48 | 7367 | 0.6064 |
| 03/05/2026 15:48 | 1000 | 0.606 |
| 03/05/2026 15:47 | 13629 | 0.606 |
| 03/05/2026 15:47 | 2801 | 0.6058 |
| 03/05/2026 15:47 | 2199 | 0.606 |
| 03/05/2026 15:47 | 7500 | 0.6058 |
| 03/05/2026 15:47 | 42500 | 0.6058 |
| 03/05/2026 15:47 | 12500 | 0.606 |
| 03/05/2026 15:47 | 7412 | 0.606 |
| 03/05/2026 15:47 | 15895 | 0.606 |
| 03/05/2026 15:47 | 15032 | 0.606 |
| 03/05/2026 15:47 | 2221 | 0.606 |
| 03/05/2026 15:47 | 9493 | 0.606 |
| 03/05/2026 15:47 | 15895 | 0.6052 |
| 03/05/2026 15:47 | 17253 | 0.6052 |
| 03/05/2026 15:47 | 9094 | 0.6052 |
| 03/05/2026 15:47 | 7382 | 0.6052 |
| 03/05/2026 15:47 | 3465 | 0.6052 |
| 03/05/2026 15:47 | 17253 | 0.6052 |
| 03/05/2026 15:47 | 1330 | 0.6058 |
| 03/05/2026 15:47 | 1335 | 0.606 |
| 03/05/2026 15:47 | 15896 | 0.6056 |
| 03/05/2026 15:47 | 17253 | 0.6056 |
| 03/05/2026 15:47 | 7499 | 0.6056 |
| 03/05/2026 15:47 | 480 | 0.6056 |
| 03/05/2026 15:47 | 8766 | 0.6052 |
| 03/05/2026 15:47 | 1330 | 0.6052 |
| 03/05/2026 15:47 | 8890 | 0.6052 |
| 03/05/2026 15:47 | 4002 | 0.6052 |
| 03/05/2026 15:46 | 2919 | 0.6054 |
| 03/05/2026 15:46 | 15720 | 0.6056 |
| 03/05/2026 15:46 | 5900 | 0.6056 |
| 03/05/2026 15:46 | 10000 | 0.6056 |
| 03/05/2026 15:46 | 15000 | 0.6054 |
| 03/05/2026 15:46 | 7598 | 0.605 |
| 03/05/2026 15:46 | 17253 | 0.6056 |
| 03/05/2026 15:46 | 9438 | 0.6056 |
| 03/05/2026 15:46 | 15895 | 0.6054 |
| 03/05/2026 15:46 | 965 | 0.605 |
| 03/05/2026 15:46 | 18742 | 0.605 |
| 03/05/2026 15:46 | 14624 | 0.605 |
| 03/05/2026 15:46 | 14010 | 0.605 |
| 03/05/2026 15:46 | 15896 | 0.605 |
| 03/05/2026 15:46 | 9094 | 0.605 |
| 03/05/2026 15:46 | 17253 | 0.605 |
| 03/05/2026 15:46 | 14643 | 0.6052 |
| 03/05/2026 15:46 | 14002 | 0.6052 |
| 03/05/2026 15:46 | 15895 | 0.6052 |
| 03/05/2026 15:46 | 12500 | 0.6052 |
| 03/05/2026 15:46 | 9156 | 0.6052 |
| 03/05/2026 15:46 | 17253 | 0.6052 |
| 03/05/2026 15:46 | 14881 | 0.6054 |
| 03/05/2026 15:46 | 15895 | 0.6054 |
| 03/05/2026 15:46 | 13964 | 0.6054 |
| 03/05/2026 15:46 | 12500 | 0.6054 |
| 03/05/2026 15:46 | 9659 | 0.6054 |
| 03/05/2026 15:46 | 17253 | 0.6054 |
| 03/05/2026 15:46 | 15069 | 0.6056 |
| 03/05/2026 15:46 | 9493 | 0.6056 |
| 03/05/2026 15:46 | 17253 | 0.6056 |
| 03/05/2026 15:46 | 37 | 0.6056 |
| 03/05/2026 15:46 | 11387 | 0.6058 |
| 03/05/2026 15:46 | 9589 | 0.6056 |
| 03/05/2026 15:46 | 7377 | 0.6056 |
| 03/05/2026 15:46 | 17253 | 0.6054 |
| 03/05/2026 15:46 | 6850 | 0.6052 |
| 03/05/2026 15:45 | 7384 | 0.605 |
| 03/05/2026 15:45 | 1942 | 0.6048 |
| 03/05/2026 15:45 | 9770 | 0.6048 |
| 03/05/2026 15:45 | 40668 | 0.6046 |
| 03/05/2026 15:45 | 15895 | 0.6046 |
| 03/05/2026 15:45 | 9881 | 0.6046 |
| 03/05/2026 15:45 | 9460 | 0.6046 |
| 03/05/2026 15:45 | 2000 | 0.6046 |
| 03/05/2026 15:45 | 25000 | 0.605 |
| 03/05/2026 15:45 | 26516 | 0.605 |
| 03/05/2026 15:45 | 3000 | 0.605 |
| 03/05/2026 15:45 | 10484 | 0.605 |
| 03/05/2026 15:45 | 6769 | 0.605 |
| 03/05/2026 15:45 | 3231 | 0.605 |
| 03/05/2026 15:45 | 6769 | 0.605 |
| 03/05/2026 15:45 | 17232 | 0.605 |
| 03/05/2026 15:45 | 5000 | 0.605 |
| 03/05/2026 15:45 | 450000 | 0.6052 |
| 03/05/2026 15:45 | 16320 | 0.6052 |
| 03/05/2026 15:45 | 11448 | 0.6052 |
| 03/05/2026 15:45 | 38552 | 0.6052 |
| 03/05/2026 15:45 | 68586 | 0.6054 |
| 03/05/2026 15:45 | 27600 | 0.6054 |
| 03/05/2026 15:45 | 27600 | 0.6054 |
| 03/05/2026 15:45 | 150916 | 0.6054 |
| 03/05/2026 15:45 | 2998 | 0.6054 |
| 03/05/2026 15:45 | 11387 | 0.6054 |
| 03/05/2026 15:45 | 14093 | 0.6054 |
| 03/05/2026 15:45 | 15797 | 0.6054 |
| 03/05/2026 15:45 | 15895 | 0.6054 |
| 03/05/2026 15:45 | 7379 | 0.6054 |
| 03/05/2026 15:45 | 7308 | 0.6054 |
| 03/05/2026 15:45 | 17253 | 0.6054 |
| 03/05/2026 15:45 | 11387 | 0.6056 |
| 03/05/2026 15:45 | 4000 | 0.6056 |
| 03/05/2026 15:45 | 14088 | 0.6056 |
| 03/05/2026 15:45 | 15549 | 0.6056 |
| 03/05/2026 15:45 | 15896 | 0.6056 |
| 03/05/2026 15:45 | 17253 | 0.6056 |
| 03/05/2026 15:45 | 7157 | 0.6056 |
| 03/05/2026 15:45 | 9654 | 0.6058 |
| 03/05/2026 15:45 | 15895 | 0.6058 |
| 03/05/2026 15:45 | 17253 | 0.6058 |
| 03/05/2026 15:45 | 4294 | 0.6058 |
| 03/05/2026 15:45 | 762 | 0.6058 |
| 03/05/2026 15:45 | 12500 | 0.606 |
| 03/05/2026 15:45 | 5542 | 0.606 |
| 03/05/2026 15:45 | 11711 | 0.606 |
| 03/05/2026 15:45 | 7 | 0.6058 |
| 03/05/2026 15:45 | 16731 | 0.6058 |
| 03/05/2026 15:45 | 10000 | 0.6058 |
| 03/05/2026 15:45 | 6953 | 0.6056 |
| 03/05/2026 15:45 | 2664 | 0.6056 |
| 03/05/2026 15:45 | 4713 | 0.6056 |
| 03/05/2026 15:45 | 6997 | 0.6056 |
| 03/05/2026 15:45 | 41895 | 0.6054 |
| 03/05/2026 15:45 | 24221 | 0.6054 |
| 03/05/2026 15:45 | 5779 | 0.6054 |
| 03/05/2026 15:45 | 2332 | 0.6056 |
| 03/05/2026 15:44 | 82671 | 0.6058 |
| 03/05/2026 15:44 | 12000 | 0.6058 |
| 03/05/2026 15:44 | 4081 | 0.6058 |
| 03/05/2026 15:44 | 15895 | 0.6058 |
| 03/05/2026 15:44 | 150000 | 0.6058 |
| 03/05/2026 15:44 | 5369 | 0.6058 |
| 03/05/2026 15:44 | 17253 | 0.6058 |
| 03/05/2026 15:44 | 12500 | 0.606 |
| 03/05/2026 15:44 | 6851 | 0.606 |
| 03/05/2026 15:44 | 40306 | 0.606 |
| 03/05/2026 15:44 | 3500 | 0.606 |
| 03/05/2026 15:44 | 17000 | 0.606 |
| 03/05/2026 15:44 | 43000 | 0.606 |
| 03/05/2026 15:44 | 7000 | 0.606 |
| 03/05/2026 15:44 | 24188 | 0.6062 |
| 03/05/2026 15:44 | 3726 | 0.6062 |
| 03/05/2026 15:44 | 3 | 0.6062 |
| 03/05/2026 15:44 | 2083 | 0.6062 |
| 03/05/2026 15:44 | 8602 | 0.6064 |
| 03/05/2026 15:44 | 3000 | 0.6064 |
| 03/05/2026 15:44 | 16700 | 0.6064 |
| 03/05/2026 15:44 | 2000 | 0.6064 |
| 03/05/2026 15:44 | 15000 | 0.6066 |
| 03/05/2026 15:43 | 8304 | 0.6068 |
| 03/05/2026 15:43 | 359 | 0.6068 |
| 03/05/2026 15:43 | 2030 | 0.6068 |
| 03/05/2026 15:43 | 512 | 0.6068 |
| 03/05/2026 15:43 | 2488 | 0.6068 |
| 03/05/2026 15:43 | 10000 | 0.607 |
| 03/05/2026 15:43 | 15729 | 0.6074 |
| 03/05/2026 15:43 | 12929 | 0.6074 |
| 03/05/2026 15:43 | 27600 | 0.6074 |
| 03/05/2026 15:43 | 5296 | 0.6072 |
| 03/05/2026 15:43 | 7204 | 0.6072 |
| 03/05/2026 15:43 | 9146 | 0.6072 |
| 03/05/2026 15:43 | 15683 | 0.6072 |
| 03/05/2026 15:43 | 12500 | 0.607 |
| 03/05/2026 15:43 | 5542 | 0.607 |
| 03/05/2026 15:43 | 3940 | 0.607 |
| 03/05/2026 15:43 | 125 | 0.607 |
| 03/05/2026 15:43 | 2452 | 0.607 |
| 03/05/2026 15:43 | 38816 | 0.607 |
| 03/05/2026 15:43 | 12500 | 0.607 |
| 03/05/2026 15:43 | 38387 | 0.607 |
| 03/05/2026 15:43 | 297 | 0.607 |
| 03/05/2026 15:43 | 10000 | 0.607 |
| 03/05/2026 15:43 | 15000 | 0.607 |
| 03/05/2026 15:43 | 40000 | 0.607 |
| 03/05/2026 15:43 | 3428 | 0.607 |
| 03/05/2026 15:43 | 2253 | 0.607 |
| 03/05/2026 15:43 | 39319 | 0.607 |
| 03/05/2026 15:43 | 10000 | 0.607 |
| 03/05/2026 15:43 | 20000 | 0.607 |
| 03/05/2026 15:43 | 2361 | 0.607 |
| 03/05/2026 15:43 | 106000 | 0.6072 |
| 03/05/2026 15:43 | 44000 | 0.6072 |
| 03/05/2026 15:43 | 1000 | 0.6072 |
| 03/05/2026 15:43 | 5000 | 0.6072 |
| 03/05/2026 15:43 | 9900 | 0.6074 |
| 03/05/2026 15:43 | 2315 | 0.6076 |
| 03/05/2026 15:43 | 3385 | 0.6076 |
| 03/05/2026 15:42 | 255 | 0.6076 |
| 03/05/2026 15:42 | 11035 | 0.6082 |
| 03/05/2026 15:42 | 12500 | 0.6082 |
| 03/05/2026 15:42 | 8170 | 0.6082 |
| 03/05/2026 15:42 | 8415 | 0.6082 |
| 03/05/2026 15:42 | 16585 | 0.6082 |
| 03/05/2026 15:42 | 8170 | 0.6082 |
| 03/05/2026 15:42 | 8415 | 0.6082 |
| 03/05/2026 15:42 | 16585 | 0.6082 |
| 03/05/2026 15:42 | 11867 | 0.6082 |
| 03/05/2026 15:42 | 633 | 0.6082 |
| 03/05/2026 15:42 | 7114 | 0.6082 |
| 03/05/2026 15:42 | 17253 | 0.6082 |
| 03/05/2026 15:42 | 23264 | 0.6082 |
| 03/05/2026 15:42 | 7747 | 0.6082 |
| 03/05/2026 15:42 | 17253 | 0.6082 |
| 03/05/2026 15:42 | 15800 | 0.6082 |
| 03/05/2026 15:42 | 439 | 0.6082 |
| 03/05/2026 15:42 | 7308 | 0.6082 |
| 03/05/2026 15:42 | 17253 | 0.6082 |
| 03/05/2026 15:42 | 2793 | 0.6082 |
| 03/05/2026 15:42 | 22207 | 0.6082 |
| 03/05/2026 15:42 | 6011 | 0.6082 |
| 03/05/2026 15:42 | 325 | 0.6082 |
| 03/05/2026 15:42 | 12500 | 0.6082 |
| 03/05/2026 15:42 | 1572 | 0.6082 |
| 03/05/2026 15:42 | 12500 | 0.6082 |
| 03/05/2026 15:42 | 3739 | 0.6082 |
| 03/05/2026 15:42 | 8761 | 0.6082 |
| 03/05/2026 15:42 | 16239 | 0.6082 |
| 03/05/2026 15:42 | 1997 | 0.6082 |
| 03/05/2026 15:42 | 7747 | 0.6082 |
| 03/05/2026 15:42 | 17253 | 0.6082 |
| 03/05/2026 15:42 | 23705 | 0.6082 |
| 03/05/2026 15:42 | 1295 | 0.6082 |
| 03/05/2026 15:42 | 17253 | 0.6082 |
| 03/05/2026 15:42 | 6452 | 0.6082 |
| 03/05/2026 15:42 | 25000 | 0.6082 |
| 03/05/2026 15:42 | 4753 | 0.6082 |
| 03/05/2026 15:42 | 7747 | 0.6082 |
| 03/05/2026 15:42 | 17253 | 0.6082 |
| 03/05/2026 15:42 | 6452 | 0.6082 |
| 03/05/2026 15:42 | 25000 | 0.6082 |
| 03/05/2026 15:42 | 7747 | 0.6082 |
| 03/05/2026 15:42 | 17253 | 0.6082 |
| 03/05/2026 15:42 | 4424 | 0.6082 |
| 03/05/2026 15:42 | 24997 | 0.6082 |
| 03/05/2026 15:42 | 3 | 0.6082 |
| 03/05/2026 15:42 | 9590 | 0.6082 |
| 03/05/2026 15:42 | 7348 | 0.608 |
| 03/05/2026 15:42 | 7183 | 0.608 |
| 03/05/2026 15:42 | 11707 | 0.6078 |
| 03/05/2026 15:42 | 17253 | 0.6076 |
| 03/05/2026 15:42 | 7000 | 0.6076 |
| 03/05/2026 15:42 | 5500 | 0.6076 |
| 03/05/2026 15:42 | 2780 | 0.6078 |
| 03/05/2026 15:42 | 8905 | 0.6076 |
| 03/05/2026 15:42 | 4698 | 0.6074 |
| 03/05/2026 15:42 | 2657 | 0.6074 |
| 03/05/2026 15:41 | 3954 | 0.6074 |
| 03/05/2026 15:41 | 7442 | 0.6074 |
| 03/05/2026 15:41 | 36745 | 0.6076 |
| 03/05/2026 15:41 | 100755 | 0.6076 |
| 03/05/2026 15:41 | 12500 | 0.6076 |
| 03/05/2026 15:41 | 34840 | 0.6078 |
| 03/05/2026 15:41 | 40997 | 0.608 |
| 03/05/2026 15:41 | 16000 | 0.608 |
| 03/05/2026 15:41 | 6256 | 0.6082 |
| 03/05/2026 15:41 | 17725 | 0.6082 |
| 03/05/2026 15:41 | 5000 | 0.6084 |
| 03/05/2026 15:41 | 27133 | 0.6084 |
| 03/05/2026 15:41 | 1784 | 0.6086 |
| 03/05/2026 15:41 | 13575 | 0.6088 |
| 03/05/2026 15:41 | 7222 | 0.6088 |
| 03/05/2026 15:41 | 5798 | 0.609 |
| 03/05/2026 15:41 | 1030 | 0.6092 |
| 03/05/2026 15:41 | 17253 | 0.6092 |
| 03/05/2026 15:41 | 16992 | 0.6092 |
| 03/05/2026 15:41 | 2086 | 0.6092 |
| 03/05/2026 15:41 | 15895 | 0.6092 |
| 03/05/2026 15:41 | 19357 | 0.6092 |
| 03/05/2026 15:41 | 17253 | 0.6092 |
| 03/05/2026 15:41 | 35002 | 0.6092 |
| 03/05/2026 15:41 | 15895 | 0.6092 |
| 03/05/2026 15:41 | 17253 | 0.6092 |
| 03/05/2026 15:41 | 6850 | 0.6092 |
| 03/05/2026 15:41 | 4514 | 0.6092 |
| 03/05/2026 15:41 | 15895 | 0.6092 |
| 03/05/2026 15:41 | 4368 | 0.609 |
| 03/05/2026 15:41 | 7336 | 0.609 |
| 03/05/2026 15:41 | 13137 | 0.6088 |
| 03/05/2026 15:41 | 9610 | 0.6088 |
| 03/05/2026 15:41 | 17253 | 0.6088 |
| 03/05/2026 15:41 | 7343 | 0.6084 |
| 03/05/2026 15:41 | 13574 | 0.6082 |
| 03/05/2026 15:41 | 42229 | 0.6082 |
| 03/05/2026 15:41 | 44197 | 0.608 |
| 03/05/2026 15:40 | 2500 | 0.608 |
| 03/05/2026 15:40 | 19601 | 0.6078 |
| 03/05/2026 15:40 | 12101 | 0.6078 |
| 03/05/2026 15:40 | 4215 | 0.6078 |
| 03/05/2026 15:40 | 19376 | 0.6076 |
| 03/05/2026 15:40 | 17695 | 0.6076 |
| 03/05/2026 15:40 | 17253 | 0.6076 |
| 03/05/2026 15:40 | 8226 | 0.6076 |
| 03/05/2026 15:40 | 7669 | 0.6076 |
| 03/05/2026 15:40 | 1586 | 0.6074 |
| 03/05/2026 15:40 | 4994 | 0.6074 |
| 03/05/2026 15:40 | 7680 | 0.6074 |
| 03/05/2026 15:40 | 3362 | 0.6074 |
| 03/05/2026 15:40 | 5000 | 0.6074 |
| 03/05/2026 15:40 | 16000 | 0.6076 |
| 03/05/2026 15:40 | 5823 | 0.608 |
| 03/05/2026 15:40 | 9613 | 0.6078 |
| 03/05/2026 15:40 | 17253 | 0.6078 |
| 03/05/2026 15:40 | 19029 | 0.6078 |
| 03/05/2026 15:40 | 16279 | 0.6078 |
| 03/05/2026 15:40 | 6272 | 0.6078 |
| 03/05/2026 15:40 | 15896 | 0.6078 |
| 03/05/2026 15:40 | 60000 | 0.608 |
| 03/05/2026 15:40 | 5000 | 0.608 |
| 03/05/2026 15:40 | 10000 | 0.608 |
| 03/05/2026 15:40 | 7000 | 0.608 |
| 03/05/2026 15:40 | 50000 | 0.608 |
| 03/05/2026 15:40 | 25000 | 0.608 |
| 03/05/2026 15:40 | 100000 | 0.608 |
| 03/05/2026 15:40 | 250000 | 0.608 |
| 03/05/2026 15:40 | 2000 | 0.608 |
| 03/05/2026 15:40 | 10000 | 0.608 |
| 03/05/2026 15:40 | 63595 | 0.6082 |
| 03/05/2026 15:40 | 4405 | 0.6082 |
| 03/05/2026 15:40 | 3000 | 0.6082 |
| 03/05/2026 15:40 | 135 | 0.6084 |
| 03/05/2026 15:40 | 75000 | 0.6084 |
| 03/05/2026 15:40 | 71267 | 0.6084 |
| 03/05/2026 15:40 | 3733 | 0.6084 |
| 03/05/2026 15:40 | 3611 | 0.6088 |
| 03/05/2026 15:40 | 2541 | 0.609 |
| 03/05/2026 15:40 | 14712 | 0.609 |
| 03/05/2026 15:40 | 8403 | 0.6088 |
| 03/05/2026 15:40 | 6211 | 0.6088 |
| 03/05/2026 15:40 | 17253 | 0.6088 |
| 03/05/2026 15:40 | 18548 | 0.609 |
| 03/05/2026 15:40 | 16756 | 0.609 |
| 03/05/2026 15:40 | 195 | 0.609 |
| 03/05/2026 15:40 | 13306 | 0.609 |
| 03/05/2026 15:40 | 2590 | 0.609 |
| 03/05/2026 15:40 | 9112 | 0.609 |
| 03/05/2026 15:39 | 7341 | 0.6086 |
| 03/05/2026 15:39 | 9231 | 0.6086 |
| 03/05/2026 15:39 | 14466 | 0.6086 |
| 03/05/2026 15:39 | 35534 | 0.6086 |
| 03/05/2026 15:39 | 85593 | 0.609 |
| 03/05/2026 15:39 | 6140 | 0.609 |
| 03/05/2026 15:39 | 8267 | 0.609 |
| 03/05/2026 15:39 | 5434 | 0.6096 |
| 03/05/2026 15:39 | 4566 | 0.6096 |
| 03/05/2026 15:39 | 5434 | 0.6096 |
| 03/05/2026 15:38 | 23015 | 0.6096 |
| 03/05/2026 15:38 | 12500 | 0.6096 |
| 03/05/2026 15:38 | 19524 | 0.6092 |
| 03/05/2026 15:38 | 15895 | 0.6092 |
| 03/05/2026 15:38 | 15481 | 0.6092 |
| 03/05/2026 15:38 | 120000 | 0.6092 |
| 03/05/2026 15:38 | 13710 | 0.6094 |
| 03/05/2026 15:38 | 11387 | 0.6094 |
| 03/05/2026 15:38 | 22527 | 0.6094 |
| 03/05/2026 15:38 | 15895 | 0.6094 |
| 03/05/2026 15:38 | 14802 | 0.6094 |
| 03/05/2026 15:38 | 8927 | 0.6094 |
| 03/05/2026 15:38 | 23015 | 0.6094 |
| 03/05/2026 15:38 | 14882 | 0.6096 |
| 03/05/2026 15:38 | 12500 | 0.6096 |
| 03/05/2026 15:38 | 23015 | 0.6096 |
| 03/05/2026 15:38 | 9094 | 0.6096 |
| 03/05/2026 15:38 | 9346 | 0.6098 |
| 03/05/2026 15:38 | 14691 | 0.61 |
| 03/05/2026 15:38 | 35309 | 0.61 |
| 03/05/2026 15:38 | 14691 | 0.61 |
| 03/05/2026 15:38 | 23015 | 0.6102 |
| 03/05/2026 15:38 | 12500 | 0.6102 |
| 03/05/2026 15:38 | 13211 | 0.6104 |
| 03/05/2026 15:38 | 157 | 0.6104 |
| 03/05/2026 15:38 | 3357 | 0.6108 |
| 03/05/2026 15:38 | 12500 | 0.6108 |
| 03/05/2026 15:38 | 5279 | 0.611 |
| 03/05/2026 15:38 | 3224 | 0.611 |
| 03/05/2026 15:38 | 6776 | 0.611 |
| 03/05/2026 15:38 | 16239 | 0.611 |
| 03/05/2026 15:38 | 11387 | 0.611 |
| 03/05/2026 15:38 | 3432 | 0.611 |
| 03/05/2026 15:38 | 4184 | 0.611 |
| 03/05/2026 15:38 | 6928 | 0.611 |
| 03/05/2026 15:38 | 12500 | 0.611 |
| 03/05/2026 15:38 | 7020 | 0.6108 |
| 03/05/2026 15:38 | 11207 | 0.6108 |
| 03/05/2026 15:38 | 6658 | 0.6106 |
| 03/05/2026 15:38 | 9581 | 0.6106 |
| 03/05/2026 15:38 | 7316 | 0.6106 |
| 03/05/2026 15:38 | 25932 | 0.6106 |
| 03/05/2026 15:38 | 12500 | 0.6106 |
| 03/05/2026 15:37 | 3000 | 0.61 |
| 03/05/2026 15:37 | 7324 | 0.61 |
| 03/05/2026 15:37 | 2963 | 0.6098 |
| 03/05/2026 15:37 | 9704 | 0.6098 |
| 03/05/2026 15:37 | 8870 | 0.6096 |
| 03/05/2026 15:37 | 2801 | 0.6092 |
| 03/05/2026 15:37 | 19751 | 0.6096 |
| 03/05/2026 15:37 | 7080 | 0.6096 |
| 03/05/2026 15:37 | 14763 | 0.6096 |
| 03/05/2026 15:37 | 9129 | 0.6096 |
| 03/05/2026 15:37 | 7333 | 0.6092 |
| 03/05/2026 15:37 | 5000 | 0.6092 |
| 03/05/2026 15:37 | 178 | 0.6092 |
| 03/05/2026 15:37 | 9144 | 0.6092 |
| 03/05/2026 15:37 | 5547 | 0.6088 |
| 03/05/2026 15:37 | 13674 | 0.6088 |
| 03/05/2026 15:37 | 15895 | 0.6088 |
| 03/05/2026 15:37 | 15699 | 0.6088 |
| 03/05/2026 15:37 | 9602 | 0.6088 |
| 03/05/2026 15:37 | 2500 | 0.6088 |
| 03/05/2026 15:37 | 22443 | 0.609 |
| 03/05/2026 15:37 | 11387 | 0.609 |
| 03/05/2026 15:37 | 13660 | 0.609 |
| 03/05/2026 15:37 | 15896 | 0.609 |
| 03/05/2026 15:37 | 14809 | 0.609 |
| 03/05/2026 15:37 | 23015 | 0.609 |
| 03/05/2026 15:37 | 7308 | 0.609 |
| 03/05/2026 15:37 | 12500 | 0.609 |
| 03/05/2026 15:37 | 2035 | 0.609 |
| 03/05/2026 15:37 | 50000 | 0.609 |
| 03/05/2026 15:37 | 11387 | 0.6092 |
| 03/05/2026 15:37 | 13678 | 0.6092 |
| 03/05/2026 15:37 | 15895 | 0.6092 |
| 03/05/2026 15:37 | 15458 | 0.6092 |
| 03/05/2026 15:37 | 12500 | 0.6092 |
| 03/05/2026 15:37 | 23015 | 0.6092 |
| 03/05/2026 15:37 | 9597 | 0.6094 |
| 03/05/2026 15:37 | 12500 | 0.6094 |
| 03/05/2026 15:37 | 8396 | 0.6094 |
| 03/05/2026 15:37 | 7331 | 0.6094 |
| 03/05/2026 15:36 | 10000 | 0.6092 |
| 03/05/2026 15:36 | 5327 | 0.609 |
| 03/05/2026 15:36 | 2692 | 0.6092 |
| 03/05/2026 15:36 | 7308 | 0.6092 |
| 03/05/2026 15:36 | 8322 | 0.6092 |
| 03/05/2026 15:36 | 1000 | 0.6092 |
| 03/05/2026 15:36 | 5853 | 0.6092 |
| 03/05/2026 15:36 | 44147 | 0.6092 |
| 03/05/2026 15:36 | 1845 | 0.609 |
| 03/05/2026 15:36 | 25228 | 0.609 |
| 03/05/2026 15:36 | 5083 | 0.609 |
| 03/05/2026 15:36 | 4673 | 0.6092 |
| 03/05/2026 15:36 | 5327 | 0.6092 |
| 03/05/2026 15:36 | 16290 | 0.6094 |
| 03/05/2026 15:36 | 115692 | 0.6094 |
| 03/05/2026 15:36 | 4308 | 0.6094 |
| 03/05/2026 15:35 | 7331 | 0.6094 |
| 03/05/2026 15:35 | 4535 | 0.6096 |
| 03/05/2026 15:35 | 7370 | 0.6096 |
| 03/05/2026 15:35 | 39 | 0.6094 |
| 03/05/2026 15:35 | 7331 | 0.6094 |
| 03/05/2026 15:35 | 9686 | 0.6092 |
| 03/05/2026 15:35 | 40000 | 0.609 |
| 03/05/2026 15:35 | 23885 | 0.609 |
| 03/05/2026 15:35 | 5000 | 0.609 |
| 03/05/2026 15:35 | 7500 | 0.609 |
| 03/05/2026 15:35 | 18000 | 0.609 |
| 03/05/2026 15:35 | 25 | 0.609 |
| 03/05/2026 15:35 | 10000 | 0.609 |
| 03/05/2026 15:35 | 10000 | 0.609 |
| 03/05/2026 15:35 | 7333 | 0.6092 |
| 03/05/2026 15:35 | 17963 | 0.6092 |
| 03/05/2026 15:35 | 7500 | 0.6092 |
| 03/05/2026 15:35 | 5000 | 0.6092 |
| 03/05/2026 15:35 | 14478 | 0.6094 |
| 03/05/2026 15:35 | 7834 | 0.6096 |
| 03/05/2026 15:35 | 2817 | 0.6096 |
| 03/05/2026 15:35 | 1712 | 0.6096 |
| 03/05/2026 15:35 | 23015 | 0.6096 |
| 03/05/2026 15:35 | 11698 | 0.61 |
| 03/05/2026 15:35 | 3 | 0.61 |
| 03/05/2026 15:35 | 4000 | 0.61 |
| 03/05/2026 15:35 | 26 | 0.6098 |
| 03/05/2026 15:35 | 1016 | 0.6097 |
| 03/05/2026 15:35 | 4494 | 0.6098 |
| 03/05/2026 15:35 | 18612 | 0.6096 |
| 03/05/2026 15:35 | 9067 | 0.6096 |
| 03/05/2026 15:35 | 18494 | 0.6096 |
| 03/05/2026 15:35 | 7328 | 0.6096 |
| 03/05/2026 15:35 | 10460 | 0.6095 |
| 03/05/2026 15:35 | 33780 | 0.6094 |
| 03/05/2026 15:35 | 18205 | 0.6094 |
| 03/05/2026 15:35 | 6148 | 0.6094 |
| 03/05/2026 15:35 | 67192 | 0.6094 |
| 03/05/2026 15:35 | 7808 | 0.6094 |
| 03/05/2026 15:35 | 15896 | 0.6096 |
| 03/05/2026 15:35 | 15336 | 0.6096 |
| 03/05/2026 15:35 | 5688 | 0.6098 |
| 03/05/2026 15:35 | 179 | 0.6098 |
| 03/05/2026 15:35 | 1832 | 0.6098 |
| 03/05/2026 15:35 | 9019 | 0.6098 |
| 03/05/2026 15:35 | 23015 | 0.6098 |
| 03/05/2026 15:35 | 123730 | 0.61 |
| 03/05/2026 15:35 | 170099 | 0.61 |
| 03/05/2026 15:35 | 12500 | 0.61 |
| 03/05/2026 15:35 | 15895 | 0.61 |
| 03/05/2026 15:35 | 23279 | 0.61 |
| 03/05/2026 15:35 | 14060 | 0.61 |
| 03/05/2026 15:35 | 14935 | 0.61 |
| 03/05/2026 15:35 | 8716 | 0.61 |
| 03/05/2026 15:35 | 17001 | 0.61 |
| 03/05/2026 15:35 | 19363 | 0.61 |
| 03/05/2026 15:35 | 16371 | 0.61 |
| 03/05/2026 15:35 | 23015 | 0.61 |
| 03/05/2026 15:35 | 5521 | 0.6098 |
| 03/05/2026 15:35 | 23015 | 0.6098 |
| 03/05/2026 15:35 | 12500 | 0.6098 |
| 03/05/2026 15:34 | 10460 | 0.6096 |
| 03/05/2026 15:34 | 15309 | 0.6094 |
| 03/05/2026 15:34 | 4494 | 0.6096 |
| 03/05/2026 15:34 | 13815 | 0.6098 |
| 03/05/2026 15:34 | 15481 | 0.6098 |
| 03/05/2026 15:34 | 14911 | 0.61 |
| 03/05/2026 15:34 | 190000 | 0.61 |
| 03/05/2026 15:34 | 9584 | 0.61 |
| 03/05/2026 15:34 | 10460 | 0.61 |
| 03/05/2026 15:34 | 10460 | 0.61 |
| 03/05/2026 15:34 | 10460 | 0.6099 |
| 03/05/2026 15:34 | 20001 | 0.61 |
| 03/05/2026 15:33 | 10460 | 0.6098 |
| 03/05/2026 15:33 | 10460 | 0.6096 |
| 03/05/2026 15:33 | 10000 | 0.61 |
| 03/05/2026 15:32 | 10460 | 0.61 |
| 03/05/2026 15:32 | 5794 | 0.6102 |
| 03/05/2026 15:32 | 10460 | 0.6096 |
| 03/05/2026 15:32 | 10460 | 0.6096 |
| 03/05/2026 15:32 | 10460 | 0.6096 |
| 03/05/2026 15:32 | 6017 | 0.6098 |
| 03/05/2026 15:32 | 16457 | 0.6098 |
| 03/05/2026 15:32 | 27600 | 0.6098 |
| 03/05/2026 15:32 | 9584 | 0.6098 |
| 03/05/2026 15:32 | 18616 | 0.61 |
| 03/05/2026 15:32 | 50427 | 0.61 |
| 03/05/2026 15:32 | 8818 | 0.6106 |
| 03/05/2026 15:32 | 18879 | 0.6106 |
| 03/05/2026 15:32 | 27600 | 0.6106 |
| 03/05/2026 15:32 | 10460 | 0.6104 |
| 03/05/2026 15:32 | 9353 | 0.6102 |
| 03/05/2026 15:32 | 9253 | 0.6104 |
| 03/05/2026 15:32 | 10460 | 0.6102 |
| 03/05/2026 15:32 | 10460 | 0.6102 |
| 03/05/2026 15:32 | 13458 | 0.6102 |
| 03/05/2026 15:32 | 7321 | 0.6102 |
| 03/05/2026 15:32 | 23015 | 0.6102 |
| 03/05/2026 15:32 | 2000 | 0.6102 |
| 03/05/2026 15:31 | 1107 | 0.61 |
| 03/05/2026 15:31 | 6646 | 0.61 |
| 03/05/2026 15:31 | 111 | 0.61 |
| 03/05/2026 15:31 | 10000 | 0.61 |
| 03/05/2026 15:31 | 1000 | 0.61 |
| 03/05/2026 15:31 | 1000 | 0.61 |
| 03/05/2026 15:31 | 1000 | 0.61 |
| 03/05/2026 15:31 | 20000 | 0.61 |
| 03/05/2026 15:31 | 2000 | 0.61 |
| 03/05/2026 15:31 | 30000 | 0.61 |
| 03/05/2026 15:31 | 3000 | 0.61 |
| 03/05/2026 15:31 | 6000 | 0.61 |
| 03/05/2026 15:31 | 5000 | 0.61 |
| 03/05/2026 15:31 | 16280 | 0.61 |
| 03/05/2026 15:31 | 1000 | 0.61 |
| 03/05/2026 15:31 | 10000 | 0.61 |
| 03/05/2026 15:31 | 15000 | 0.61 |
| 03/05/2026 15:31 | 2000 | 0.61 |
| 03/05/2026 15:31 | 2160 | 0.61 |
| 03/05/2026 15:31 | 1450 | 0.61 |
| 03/05/2026 15:31 | 5000 | 0.61 |
| 03/05/2026 15:31 | 2800 | 0.61 |
| 03/05/2026 15:31 | 1626 | 0.61 |
| 03/05/2026 15:31 | 470 | 0.61 |
| 03/05/2026 15:31 | 19530 | 0.61 |
| 03/05/2026 15:31 | 900 | 0.61 |
| 03/05/2026 15:31 | 10000 | 0.61 |
| 03/05/2026 15:31 | 1000 | 0.61 |
| 03/05/2026 15:31 | 22715 | 0.6102 |
| 03/05/2026 15:31 | 17500 | 0.6102 |
| 03/05/2026 15:31 | 3000 | 0.6104 |
| 03/05/2026 15:31 | 42500 | 0.6104 |
| 03/05/2026 15:31 | 7500 | 0.6104 |
| 03/05/2026 15:31 | 5000 | 0.6104 |
| 03/05/2026 15:31 | 17949 | 0.6106 |
| 03/05/2026 15:31 | 18357 | 0.6106 |
| 03/05/2026 15:31 | 1000 | 0.6106 |
| 03/05/2026 15:31 | 341 | 0.6108 |
| 03/05/2026 15:31 | 6027 | 0.611 |
| 03/05/2026 15:31 | 3496 | 0.611 |
| 03/05/2026 15:31 | 10000 | 0.6112 |
| 03/05/2026 15:31 | 2341 | 0.6114 |
| 03/05/2026 15:31 | 15799 | 0.6114 |
| 03/05/2026 15:31 | 9199 | 0.6114 |
| 03/05/2026 15:31 | 3861 | 0.6114 |
| 03/05/2026 15:31 | 5795 | 0.6116 |
| 03/05/2026 15:31 | 4618 | 0.6118 |
| 03/05/2026 15:31 | 2684 | 0.6118 |
| 03/05/2026 15:31 | 15267 | 0.6116 |
| 03/05/2026 15:31 | 13015 | 0.6116 |
| 03/05/2026 15:31 | 10000 | 0.6116 |
| 03/05/2026 15:31 | 42056 | 0.6114 |
| 03/05/2026 15:31 | 10460 | 0.6112 |
| 03/05/2026 15:31 | 10460 | 0.6111 |
| 03/05/2026 15:31 | 21297 | 0.6112 |
| 03/05/2026 15:31 | 10460 | 0.6112 |
| 03/05/2026 15:30 | 7309 | 0.6112 |
| 03/05/2026 15:30 | 10460 | 0.6108 |
| 03/05/2026 15:30 | 3000 | 0.6106 |
| 03/05/2026 15:30 | 45919 | 0.6108 |
| 03/05/2026 15:30 | 44081 | 0.6108 |
| 03/05/2026 15:30 | 10000 | 0.6108 |
| 03/05/2026 15:30 | 300 | 0.6106 |
| 03/05/2026 15:30 | 7316 | 0.6106 |
| 03/05/2026 15:30 | 10460 | 0.6105 |
| 03/05/2026 15:30 | 10000 | 0.6104 |
| 03/05/2026 15:30 | 10000 | 0.6108 |
| 03/05/2026 15:30 | 7114 | 0.6108 |
| 03/05/2026 15:30 | 23015 | 0.6108 |
| 03/05/2026 15:30 | 10460 | 0.611 |
| 03/05/2026 15:29 | 10460 | 0.611 |
| 03/05/2026 15:29 | 5205 | 0.6106 |
| 03/05/2026 15:29 | 12500 | 0.6106 |
| 03/05/2026 15:29 | 2295 | 0.6106 |
| 03/05/2026 15:29 | 5191 | 0.611 |
| 03/05/2026 15:29 | 7314 | 0.6108 |
| 03/05/2026 15:29 | 2500 | 0.6108 |
| 03/05/2026 15:28 | 5780 | 0.611 |
| 03/05/2026 15:28 | 19673 | 0.6116 |
| 03/05/2026 15:28 | 17620 | 0.6116 |
| 03/05/2026 15:28 | 4216 | 0.6116 |
| 03/05/2026 15:28 | 781 | 0.6116 |
| 03/05/2026 15:28 | 3 | 0.6116 |
| 03/05/2026 15:28 | 13000 | 0.6112 |
| 03/05/2026 15:28 | 7309 | 0.6112 |
| 03/05/2026 15:28 | 10460 | 0.611 |
| 03/05/2026 15:27 | 17275 | 0.611 |
| 03/05/2026 15:27 | 16805 | 0.611 |
| 03/05/2026 15:27 | 5000 | 0.611 |
| 03/05/2026 15:27 | 1216 | 0.611 |
| 03/05/2026 15:27 | 2284 | 0.611 |
| 03/05/2026 15:27 | 10000 | 0.611 |
| 03/05/2026 15:27 | 8338 | 0.611 |
| 03/05/2026 15:27 | 10766 | 0.611 |
| 03/05/2026 15:27 | 20643 | 0.611 |
| 03/05/2026 15:27 | 9357 | 0.6112 |
| 03/05/2026 15:27 | 30896 | 0.611 |
| 03/05/2026 15:27 | 2500 | 0.611 |
| 03/05/2026 15:27 | 3183 | 0.6112 |
| 03/05/2026 15:27 | 3267 | 0.6112 |
| 03/05/2026 15:27 | 16876 | 0.6116 |
| 03/05/2026 15:27 | 2093 | 0.6116 |
| 03/05/2026 15:27 | 133292 | 0.6116 |
| 03/05/2026 15:27 | 6708 | 0.6116 |
| 03/05/2026 15:27 | 984 | 0.6116 |
| 03/05/2026 15:27 | 3 | 0.6116 |
| 03/05/2026 15:27 | 23937 | 0.6117 |
| 03/05/2026 15:27 | 10460 | 0.6118 |
| 03/05/2026 15:26 | 1 | 0.6118 |
| 03/05/2026 15:26 | 2000 | 0.6116 |
| 03/05/2026 15:26 | 1414 | 0.6116 |
| 03/05/2026 15:26 | 5000 | 0.6116 |
| 03/05/2026 15:26 | 2500 | 0.6116 |
| 03/05/2026 15:25 | 23015 | 0.612 |
| 03/05/2026 15:25 | 7500 | 0.612 |
| 03/05/2026 15:25 | 12500 | 0.6122 |
| 03/05/2026 15:25 | 7300 | 0.612 |
| 03/05/2026 15:25 | 117395 | 0.612 |
| 03/05/2026 15:25 | 63713 | 0.6118 |
| 03/05/2026 15:25 | 4000 | 0.6116 |
| 03/05/2026 15:24 | 10460 | 0.6118 |
| 03/05/2026 15:24 | 10460 | 0.6116 |
| 03/05/2026 15:24 | 10460 | 0.6116 |
| 03/05/2026 15:24 | 114 | 0.6116 |
| 03/05/2026 15:24 | 21 | 0.6116 |
| 03/05/2026 15:24 | 8191 | 0.6114 |
| 03/05/2026 15:24 | 7993 | 0.6114 |
| 03/05/2026 15:24 | 1000 | 0.6114 |
| 03/05/2026 15:24 | 44691 | 0.6118 |
| 03/05/2026 15:24 | 3544 | 0.6118 |
| 03/05/2026 15:24 | 11387 | 0.6118 |
| 03/05/2026 15:24 | 16660 | 0.6118 |
| 03/05/2026 15:24 | 21437 | 0.6118 |
| 03/05/2026 15:24 | 15896 | 0.6118 |
| 03/05/2026 15:24 | 13493 | 0.6118 |
| 03/05/2026 15:24 | 12379 | 0.6118 |
| 03/05/2026 15:24 | 8504 | 0.6118 |
| 03/05/2026 15:24 | 23015 | 0.6118 |
| 03/05/2026 15:24 | 5979 | 0.6116 |
| 03/05/2026 15:24 | 23015 | 0.6116 |
| 03/05/2026 15:23 | 28206 | 0.6118 |
| 03/05/2026 15:23 | 403 | 0.6118 |
| 03/05/2026 15:23 | 23874 | 0.6118 |
| 03/05/2026 15:23 | 7300 | 0.612 |
| 03/05/2026 15:23 | 23015 | 0.612 |
| 03/05/2026 15:23 | 5998 | 0.6118 |
| 03/05/2026 15:23 | 7993 | 0.612 |
| 03/05/2026 15:23 | 26000 | 0.612 |
| 03/05/2026 15:23 | 3000 | 0.612 |
| 03/05/2026 15:23 | 60000 | 0.612 |
| 03/05/2026 15:23 | 3500 | 0.612 |
| 03/05/2026 15:23 | 2500 | 0.612 |
| 03/05/2026 15:23 | 1055 | 0.6122 |
| 03/05/2026 15:23 | 16600 | 0.6122 |
| 03/05/2026 15:23 | 13320 | 0.6122 |
| 03/05/2026 15:23 | 34105 | 0.6122 |
| 03/05/2026 15:23 | 40895 | 0.6122 |
| 03/05/2026 15:22 | 25000 | 0.6122 |
| 03/05/2026 15:22 | 94 | 0.6124 |
| 03/05/2026 15:22 | 7732 | 0.6122 |
| 03/05/2026 15:22 | 12465 | 0.6122 |
| 03/05/2026 15:22 | 23015 | 0.6122 |
| 03/05/2026 15:22 | 5000 | 0.6122 |
| 03/05/2026 15:22 | 3671 | 0.6126 |
| 03/05/2026 15:22 | 1268 | 0.6126 |
| 03/05/2026 15:22 | 2667 | 0.6126 |
| 03/05/2026 15:21 | 28 | 0.6128 |
| 03/05/2026 15:21 | 7308 | 0.6128 |
| 03/05/2026 15:21 | 23015 | 0.6128 |
| 03/05/2026 15:21 | 6281 | 0.6128 |
| 03/05/2026 15:21 | 5944 | 0.6128 |
| 03/05/2026 15:21 | 3446 | 0.6128 |
| 03/05/2026 15:21 | 10000 | 0.6128 |
| 03/05/2026 15:21 | 5000 | 0.6128 |
| 03/05/2026 15:21 | 2500 | 0.6128 |
| 03/05/2026 15:21 | 7387 | 0.6129 |
| 03/05/2026 15:21 | 10477 | 0.6132 |
| 03/05/2026 15:21 | 67000 | 0.6134 |
| 03/05/2026 15:20 | 1418 | 0.6132 |
| 03/05/2026 15:20 | 13082 | 0.6134 |
| 03/05/2026 15:20 | 5539 | 0.6134 |
| 03/05/2026 15:20 | 1391 | 0.6134 |
| 03/05/2026 15:19 | 404 | 0.613 |
| 03/05/2026 15:18 | 4999 | 0.613 |
| 03/05/2026 15:18 | 2258 | 0.6131 |
| 03/05/2026 15:18 | 10460 | 0.6131 |
| 03/05/2026 15:18 | 1 | 0.613 |
| 03/05/2026 15:18 | 10460 | 0.6132 |
| 03/05/2026 15:17 | 16736 | 0.6132 |
| 03/05/2026 15:17 | 3404 | 0.6132 |
| 03/05/2026 15:17 | 8975 | 0.6132 |
| 03/05/2026 15:17 | 300 | 0.6134 |
| 03/05/2026 15:17 | 7993 | 0.6134 |
| 03/05/2026 15:17 | 10000 | 0.6136 |
| 03/05/2026 15:17 | 18835 | 0.6137 |
| 03/05/2026 15:17 | 800 | 0.6138 |
| 03/05/2026 15:17 | 10460 | 0.6138 |
| 03/05/2026 15:17 | 8975 | 0.6138 |
| 03/05/2026 15:17 | 34381 | 0.614 |
| 03/05/2026 15:17 | 145619 | 0.614 |
| 03/05/2026 15:17 | 26623 | 0.614 |
| 03/05/2026 15:16 | 377 | 0.614 |
| 03/05/2026 15:16 | 2623 | 0.614 |
| 03/05/2026 15:16 | 15354 | 0.6142 |
| 03/05/2026 15:16 | 10000 | 0.614 |
| 03/05/2026 15:16 | 27 | 0.6142 |
| 03/05/2026 15:16 | 5166 | 0.6142 |
| 03/05/2026 15:16 | 2999 | 0.6142 |
| 03/05/2026 15:16 | 2852 | 0.6142 |
| 03/05/2026 15:16 | 7148 | 0.6142 |
| 03/05/2026 15:15 | 7269 | 0.6146 |
| 03/05/2026 15:15 | 10460 | 0.6144 |
| 03/05/2026 15:15 | 798 | 0.6144 |
| 03/05/2026 15:15 | 23015 | 0.6144 |
| 03/05/2026 15:15 | 16443 | 0.6144 |
| 03/05/2026 15:15 | 9744 | 0.6144 |
| 03/05/2026 15:15 | 5000 | 0.6148 |
| 03/05/2026 15:15 | 20000 | 0.6144 |
| 03/05/2026 15:14 | 10460 | 0.6144 |
| 03/05/2026 15:14 | 20000 | 0.6144 |
| 03/05/2026 15:14 | 15000 | 0.6144 |
| 03/05/2026 15:14 | 32276 | 0.614 |
| 03/05/2026 15:14 | 2724 | 0.614 |
| 03/05/2026 15:14 | 7276 | 0.614 |
| 03/05/2026 15:14 | 10460 | 0.6138 |
| 03/05/2026 15:13 | 57 | 0.6138 |
| 03/05/2026 15:13 | 5427 | 0.614 |
| 03/05/2026 15:13 | 16400 | 0.614 |
| 03/05/2026 15:13 | 13737 | 0.6144 |
| 03/05/2026 15:13 | 36263 | 0.6144 |
| 03/05/2026 15:13 | 6744 | 0.6142 |
| 03/05/2026 15:13 | 13298 | 0.6142 |
| 03/05/2026 15:13 | 12489 | 0.6142 |
| 03/05/2026 15:13 | 109 | 0.6142 |
| 03/05/2026 15:13 | 14176 | 0.6142 |
| 03/05/2026 15:13 | 23015 | 0.6142 |
| 03/05/2026 15:12 | 9772 | 0.6138 |
| 03/05/2026 15:12 | 10460 | 0.6138 |
| 03/05/2026 15:12 | 10460 | 0.6138 |
| 03/05/2026 15:12 | 9744 | 0.6138 |
| 03/05/2026 15:12 | 4074 | 0.6138 |
| 03/05/2026 15:12 | 43275 | 0.6138 |
| 03/05/2026 15:12 | 10000 | 0.6138 |
| 03/05/2026 15:12 | 2527 | 0.6138 |
| 03/05/2026 15:12 | 16428 | 0.6138 |
| 03/05/2026 15:12 | 10524 | 0.6138 |
| 03/05/2026 15:12 | 30389 | 0.6138 |
| 03/05/2026 15:12 | 4765 | 0.614 |
| 03/05/2026 15:12 | 7993 | 0.614 |
| 03/05/2026 15:12 | 35974 | 0.6142 |
| 03/05/2026 15:12 | 10460 | 0.6142 |
| 03/05/2026 15:11 | 10460 | 0.6143 |
| 03/05/2026 15:11 | 10460 | 0.6144 |
| 03/05/2026 15:10 | 419 | 0.6144 |
| 03/05/2026 15:10 | 14180 | 0.6144 |
| 03/05/2026 15:10 | 23173 | 0.6144 |
| 03/05/2026 15:10 | 13596 | 0.6144 |
| 03/05/2026 15:10 | 7308 | 0.6144 |
| 03/05/2026 15:10 | 23015 | 0.6144 |
| 03/05/2026 15:10 | 12883 | 0.6144 |
| 03/05/2026 15:10 | 5426 | 0.6144 |
| 03/05/2026 15:10 | 7257 | 0.6148 |
| 03/05/2026 15:09 | 620 | 0.6144 |
| 03/05/2026 15:09 | 15000 | 0.6144 |
| 03/05/2026 15:09 | 2362 | 0.6148 |
| 03/05/2026 15:09 | 5470 | 0.6144 |
| 03/05/2026 15:09 | 10000 | 0.6142 |
| 03/05/2026 15:09 | 10000 | 0.6142 |
| 03/05/2026 15:09 | 10460 | 0.6141 |
| 03/05/2026 15:09 | 11205 | 0.614 |
| 03/05/2026 15:08 | 10460 | 0.614 |
| 03/05/2026 15:08 | 10460 | 0.614 |
| 03/05/2026 15:08 | 10460 | 0.614 |
| 03/05/2026 15:07 | 10460 | 0.6142 |
| 03/05/2026 15:07 | 11842 | 0.6144 |
| 03/05/2026 15:07 | 18410 | 0.6144 |
| 03/05/2026 15:07 | 9904 | 0.6144 |
| 03/05/2026 15:07 | 13061 | 0.6142 |
| 03/05/2026 15:07 | 13298 | 0.6142 |
| 03/05/2026 15:07 | 12575 | 0.6142 |
| 03/05/2026 15:07 | 18410 | 0.6142 |
| 03/05/2026 15:07 | 10460 | 0.614 |
| 03/05/2026 15:07 | 10460 | 0.614 |
| 03/05/2026 15:07 | 18410 | 0.614 |
| 03/05/2026 15:07 | 11387 | 0.614 |
| 03/05/2026 15:07 | 19295 | 0.6142 |
| 03/05/2026 15:07 | 16676 | 0.6142 |
| 03/05/2026 15:07 | 10460 | 0.6144 |
| 03/05/2026 15:07 | 10460 | 0.6144 |
| 03/05/2026 15:06 | 6000 | 0.6142 |
| 03/05/2026 15:06 | 5673 | 0.6144 |
| 03/05/2026 15:06 | 18410 | 0.6144 |
| 03/05/2026 15:04 | 9490 | 0.6138 |
| 03/05/2026 15:04 | 8957 | 0.6138 |
| 03/05/2026 15:04 | 18410 | 0.6138 |
| 03/05/2026 15:03 | 2500 | 0.6138 |
| 03/05/2026 15:02 | 9470 | 0.6138 |
| 03/05/2026 15:02 | 14834 | 0.614 |
| 03/05/2026 15:02 | 6323 | 0.614 |
| 03/05/2026 15:02 | 12127 | 0.6142 |
| 03/05/2026 15:02 | 20000 | 0.6142 |
| 03/05/2026 15:02 | 18410 | 0.6142 |
| 03/05/2026 15:02 | 9823 | 0.614 |
| 03/05/2026 15:02 | 1000 | 0.614 |
| 03/05/2026 15:02 | 3000 | 0.6138 |
| 03/05/2026 15:02 | 12500 | 0.6138 |
| 03/05/2026 15:02 | 37500 | 0.6138 |