Large gap with delayed quotes
|
Last quote
11/03/2025
-
17:16:20
|
Bid
11/03/2025 -
17:16:56
|
Bid Volume |
Ask
11/03/2025 -
17:16:48
|
Ask Volume |
|---|---|---|---|---|
|
0.5006
-0.0106
(
-2.07% )
|
0.5006
|
174,014 |
0.5008
|
38,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:16 | 15000 | 0.5008 |
| 11/03/2025 17:16 | 39928 | 0.5008 |
| 11/03/2025 17:16 | 25964 | 0.5008 |
| 11/03/2025 17:16 | 148966 | 0.5008 |
| 11/03/2025 17:15 | 10000 | 0.5012 |
| 11/03/2025 17:15 | 4714 | 0.501 |
| 11/03/2025 17:15 | 35954 | 0.501 |
| 11/03/2025 17:15 | 2335 | 0.501 |
| 11/03/2025 17:15 | 20166 | 0.501 |
| 11/03/2025 17:15 | 11506 | 0.501 |
| 11/03/2025 17:15 | 1034 | 0.5008 |
| 11/03/2025 17:15 | 3447 | 0.5008 |
| 11/03/2025 17:15 | 1553 | 0.5008 |
| 11/03/2025 17:15 | 12500 | 0.5006 |
| 11/03/2025 17:15 | 12166 | 0.5006 |
| 11/03/2025 17:15 | 13800 | 0.5006 |
| 11/03/2025 17:15 | 34931 | 0.5006 |
| 11/03/2025 17:15 | 9925 | 0.5006 |
| 11/03/2025 17:15 | 60000 | 0.5006 |
| 11/03/2025 17:15 | 4238 | 0.5006 |
| 11/03/2025 17:15 | 1000 | 0.5004 |
| 11/03/2025 17:15 | 4000 | 0.5004 |
| 11/03/2025 17:15 | 10000 | 0.5006 |
| 11/03/2025 17:14 | 10000 | 0.5006 |
| 11/03/2025 17:14 | 5019 | 0.5002 |
| 11/03/2025 17:14 | 12500 | 0.5002 |
| 11/03/2025 17:14 | 2481 | 0.5002 |
| 11/03/2025 17:14 | 5000 | 0.5006 |
| 11/03/2025 17:14 | 11692 | 0.5004 |
| 11/03/2025 17:14 | 6808 | 0.5004 |
| 11/03/2025 17:14 | 5692 | 0.5004 |
| 11/03/2025 17:14 | 9308 | 0.5004 |
| 11/03/2025 17:14 | 519 | 0.5002 |
| 11/03/2025 17:14 | 4916 | 0.50 |
| 11/03/2025 17:14 | 12500 | 0.50 |
| 11/03/2025 17:14 | 25000 | 0.50 |
| 11/03/2025 17:14 | 13512 | 0.50 |
| 11/03/2025 17:14 | 16607 | 0.50 |
| 11/03/2025 17:14 | 27465 | 0.50 |
| 11/03/2025 17:14 | 50000 | 0.50 |
| 11/03/2025 17:14 | 25000 | 0.5002 |
| 11/03/2025 17:14 | 928 | 0.5002 |
| 11/03/2025 17:14 | 4072 | 0.5002 |
| 11/03/2025 17:14 | 8 | 0.50 |
| 11/03/2025 17:14 | 4 | 0.50 |
| 11/03/2025 17:14 | 3000 | 0.50 |
| 11/03/2025 17:14 | 5000 | 0.50 |
| 11/03/2025 17:14 | 10000 | 0.50 |
| 11/03/2025 17:14 | 26000 | 0.50 |
| 11/03/2025 17:14 | 16152 | 0.50 |
| 11/03/2025 17:14 | 25000 | 0.50 |
| 11/03/2025 17:14 | 5000 | 0.50 |
| 11/03/2025 17:14 | 250 | 0.50 |
| 11/03/2025 17:14 | 100000 | 0.50 |
| 11/03/2025 17:14 | 6000 | 0.50 |
| 11/03/2025 17:14 | 5000 | 0.50 |
| 11/03/2025 17:14 | 10000 | 0.50 |
| 11/03/2025 17:14 | 5000 | 0.50 |
| 11/03/2025 17:14 | 5526 | 0.50 |
| 11/03/2025 17:14 | 4474 | 0.50 |
| 11/03/2025 17:14 | 169319 | 0.50 |
| 11/03/2025 17:14 | 196424 | 0.50 |
| 11/03/2025 17:14 | 200708 | 0.50 |
| 11/03/2025 17:14 | 8835 | 0.50 |
| 11/03/2025 17:14 | 167529 | 0.50 |
| 11/03/2025 17:14 | 7185 | 0.50 |
| 11/03/2025 17:14 | 50000 | 0.50 |
| 11/03/2025 17:14 | 15749 | 0.50 |
| 11/03/2025 17:14 | 48000 | 0.50 |
| 11/03/2025 17:14 | 4000 | 0.50 |
| 11/03/2025 17:14 | 6666 | 0.50 |
| 11/03/2025 17:14 | 20000 | 0.50 |
| 11/03/2025 17:14 | 1000 | 0.50 |
| 11/03/2025 17:14 | 200000 | 0.50 |
| 11/03/2025 17:14 | 500 | 0.50 |
| 11/03/2025 17:14 | 2250 | 0.50 |
| 11/03/2025 17:14 | 50000 | 0.50 |
| 11/03/2025 17:14 | 40000 | 0.50 |
| 11/03/2025 17:14 | 10000 | 0.50 |
| 11/03/2025 17:14 | 5050 | 0.50 |
| 11/03/2025 17:14 | 4000 | 0.50 |
| 11/03/2025 17:14 | 5000 | 0.50 |
| 11/03/2025 17:14 | 20000 | 0.50 |
| 11/03/2025 17:14 | 2000 | 0.50 |
| 11/03/2025 17:14 | 15000 | 0.50 |
| 11/03/2025 17:14 | 10000 | 0.50 |
| 11/03/2025 17:14 | 25000 | 0.50 |
| 11/03/2025 17:14 | 1100 | 0.50 |
| 11/03/2025 17:14 | 9000 | 0.50 |
| 11/03/2025 17:14 | 9000 | 0.50 |
| 11/03/2025 17:14 | 20000 | 0.50 |
| 11/03/2025 17:14 | 6500 | 0.50 |
| 11/03/2025 17:14 | 110000 | 0.50 |
| 11/03/2025 17:14 | 3000 | 0.50 |
| 11/03/2025 17:14 | 50000 | 0.50 |
| 11/03/2025 17:14 | 25000 | 0.50 |
| 11/03/2025 17:14 | 1500 | 0.50 |
| 11/03/2025 17:14 | 10000 | 0.50 |
| 11/03/2025 17:14 | 2100 | 0.50 |
| 11/03/2025 17:14 | 15000 | 0.50 |
| 11/03/2025 17:14 | 50000 | 0.50 |
| 11/03/2025 17:14 | 10000 | 0.50 |
| 11/03/2025 17:14 | 6000 | 0.50 |
| 11/03/2025 17:14 | 4000 | 0.50 |
| 11/03/2025 17:14 | 1000 | 0.50 |
| 11/03/2025 17:14 | 1500 | 0.50 |
| 11/03/2025 17:14 | 25 | 0.50 |
| 11/03/2025 17:14 | 4500 | 0.50 |
| 11/03/2025 17:14 | 25000 | 0.50 |
| 11/03/2025 17:14 | 50000 | 0.50 |
| 11/03/2025 17:14 | 5000 | 0.50 |
| 11/03/2025 17:14 | 10000 | 0.50 |
| 11/03/2025 17:14 | 5000 | 0.50 |
| 11/03/2025 17:14 | 100000 | 0.50 |
| 11/03/2025 17:14 | 15000 | 0.50 |
| 11/03/2025 17:14 | 5000 | 0.50 |
| 11/03/2025 17:14 | 60528 | 0.50 |
| 11/03/2025 17:14 | 13194 | 0.50 |
| 11/03/2025 17:14 | 1278 | 0.50 |
| 11/03/2025 17:14 | 100 | 0.50 |
| 11/03/2025 17:14 | 372 | 0.50 |
| 11/03/2025 17:14 | 49628 | 0.50 |
| 11/03/2025 17:14 | 14000 | 0.50 |
| 11/03/2025 17:14 | 20000 | 0.50 |
| 11/03/2025 17:14 | 3000 | 0.50 |
| 11/03/2025 17:14 | 702 | 0.50 |
| 11/03/2025 17:14 | 10000 | 0.50 |
| 11/03/2025 17:14 | 70000 | 0.50 |
| 11/03/2025 17:14 | 35 | 0.50 |
| 11/03/2025 17:14 | 100 | 0.50 |
| 11/03/2025 17:14 | 39984 | 0.5002 |
| 11/03/2025 17:14 | 17829 | 0.5002 |
| 11/03/2025 17:14 | 100000 | 0.5002 |
| 11/03/2025 17:13 | 12500 | 0.5002 |
| 11/03/2025 17:13 | 16701 | 0.5002 |
| 11/03/2025 17:13 | 39984 | 0.5002 |
| 11/03/2025 17:13 | 5200 | 0.5002 |
| 11/03/2025 17:13 | 16886 | 0.5002 |
| 11/03/2025 17:13 | 40000 | 0.5004 |
| 11/03/2025 17:13 | 3724 | 0.5002 |
| 11/03/2025 17:13 | 12500 | 0.5002 |
| 11/03/2025 17:13 | 16473 | 0.5002 |
| 11/03/2025 17:13 | 39976 | 0.5002 |
| 11/03/2025 17:13 | 5042 | 0.5002 |
| 11/03/2025 17:13 | 400 | 0.5004 |
| 11/03/2025 17:13 | 523 | 0.5002 |
| 11/03/2025 17:13 | 25436 | 0.5002 |
| 11/03/2025 17:13 | 10343 | 0.5002 |
| 11/03/2025 17:13 | 12500 | 0.5002 |
| 11/03/2025 17:13 | 20431 | 0.5002 |
| 11/03/2025 17:13 | 19545 | 0.5002 |
| 11/03/2025 17:13 | 16534 | 0.5002 |
| 11/03/2025 17:13 | 33664 | 0.5002 |
| 11/03/2025 17:13 | 10000 | 0.5002 |
| 11/03/2025 17:13 | 25990 | 0.5002 |
| 11/03/2025 17:13 | 48855 | 0.5002 |
| 11/03/2025 17:13 | 51145 | 0.5002 |
| 11/03/2025 17:13 | 25000 | 0.5002 |
| 11/03/2025 17:13 | 2500 | 0.5002 |
| 11/03/2025 17:13 | 50000 | 0.5002 |
| 11/03/2025 17:13 | 20000 | 0.5002 |
| 11/03/2025 17:13 | 35000 | 0.5002 |
| 11/03/2025 17:13 | 4000 | 0.5002 |
| 11/03/2025 17:13 | 8779 | 0.5002 |
| 11/03/2025 17:13 | 11221 | 0.5002 |
| 11/03/2025 17:13 | 5000 | 0.5002 |
| 11/03/2025 17:13 | 10000 | 0.5002 |
| 11/03/2025 17:13 | 15000 | 0.5002 |
| 11/03/2025 17:13 | 8779 | 0.5002 |
| 11/03/2025 17:13 | 21221 | 0.5002 |
| 11/03/2025 17:13 | 15000 | 0.5002 |
| 11/03/2025 17:13 | 5000 | 0.5004 |
| 11/03/2025 17:13 | 39960 | 0.5004 |
| 11/03/2025 17:13 | 127956 | 0.5004 |
| 11/03/2025 17:13 | 123755 | 0.5004 |
| 11/03/2025 17:13 | 12500 | 0.5004 |
| 11/03/2025 17:13 | 2319 | 0.5004 |
| 11/03/2025 17:13 | 3470 | 0.5004 |
| 11/03/2025 17:13 | 2117 | 0.5004 |
| 11/03/2025 17:13 | 832 | 0.5004 |
| 11/03/2025 17:13 | 2051 | 0.5004 |
| 11/03/2025 17:13 | 1572 | 0.5004 |
| 11/03/2025 17:13 | 38388 | 0.5004 |
| 11/03/2025 17:13 | 7662 | 0.5004 |
| 11/03/2025 17:13 | 25979 | 0.5004 |
| 11/03/2025 17:13 | 200000 | 0.5004 |
| 11/03/2025 17:13 | 990 | 0.5004 |
| 11/03/2025 17:13 | 5000 | 0.5004 |
| 11/03/2025 17:13 | 2586 | 0.5004 |
| 11/03/2025 17:13 | 39944 | 0.5006 |
| 11/03/2025 17:12 | 9158 | 0.5008 |
| 11/03/2025 17:12 | 16457 | 0.5008 |
| 11/03/2025 17:12 | 61885 | 0.5008 |
| 11/03/2025 17:12 | 12500 | 0.5008 |
| 11/03/2025 17:12 | 39928 | 0.5008 |
| 11/03/2025 17:12 | 750 | 0.5008 |
| 11/03/2025 17:12 | 11750 | 0.5008 |
| 11/03/2025 17:12 | 10000 | 0.5008 |
| 11/03/2025 17:12 | 24923 | 0.5008 |
| 11/03/2025 17:12 | 16232 | 0.5008 |
| 11/03/2025 17:12 | 1057 | 0.5008 |
| 11/03/2025 17:12 | 7481 | 0.5008 |
| 11/03/2025 17:12 | 39693 | 0.5008 |
| 11/03/2025 17:12 | 20000 | 0.5008 |
| 11/03/2025 17:12 | 12500 | 0.5006 |
| 11/03/2025 17:12 | 9433 | 0.5008 |
| 11/03/2025 17:12 | 567 | 0.5006 |
| 11/03/2025 17:11 | 39944 | 0.5006 |
| 11/03/2025 17:11 | 35855 | 0.5006 |
| 11/03/2025 17:11 | 16218 | 0.5006 |
| 11/03/2025 17:11 | 12679 | 0.5006 |
| 11/03/2025 17:11 | 2970 | 0.5006 |
| 11/03/2025 17:11 | 20000 | 0.5006 |
| 11/03/2025 17:11 | 31414 | 0.5004 |
| 11/03/2025 17:11 | 5000 | 0.5004 |
| 11/03/2025 17:11 | 15000 | 0.5004 |
| 11/03/2025 17:11 | 40000 | 0.5004 |
| 11/03/2025 17:11 | 39944 | 0.5006 |
| 11/03/2025 17:11 | 25357 | 0.5006 |
| 11/03/2025 17:11 | 29704 | 0.5006 |
| 11/03/2025 17:11 | 20137 | 0.5006 |
| 11/03/2025 17:11 | 3000 | 0.5006 |
| 11/03/2025 17:11 | 16410 | 0.5006 |
| 11/03/2025 17:11 | 15284 | 0.5006 |
| 11/03/2025 17:11 | 5000 | 0.5006 |
| 11/03/2025 17:11 | 52245 | 0.5006 |
| 11/03/2025 17:11 | 25000 | 0.5006 |
| 11/03/2025 17:11 | 25000 | 0.5006 |
| 11/03/2025 17:11 | 4000 | 0.5006 |
| 11/03/2025 17:11 | 40361 | 0.501 |
| 11/03/2025 17:11 | 12500 | 0.501 |
| 11/03/2025 17:11 | 5302 | 0.5008 |
| 11/03/2025 17:11 | 9337 | 0.5008 |
| 11/03/2025 17:11 | 12500 | 0.5008 |
| 11/03/2025 17:11 | 10000 | 0.5008 |
| 11/03/2025 17:11 | 600 | 0.5008 |
| 11/03/2025 17:11 | 256 | 0.5008 |
| 11/03/2025 17:11 | 25000 | 0.5008 |
| 11/03/2025 17:11 | 22488 | 0.5008 |
| 11/03/2025 17:11 | 13762 | 0.5008 |
| 11/03/2025 17:11 | 3000 | 0.5008 |
| 11/03/2025 17:11 | 20000 | 0.5008 |
| 11/03/2025 17:11 | 3000 | 0.5008 |
| 11/03/2025 17:11 | 25528 | 0.5008 |
| 11/03/2025 17:11 | 13803 | 0.5008 |
| 11/03/2025 17:11 | 17842 | 0.5008 |
| 11/03/2025 17:11 | 12500 | 0.501 |
| 11/03/2025 17:11 | 10709 | 0.501 |
| 11/03/2025 17:11 | 61885 | 0.501 |
| 11/03/2025 17:11 | 32500 | 0.5012 |
| 11/03/2025 17:11 | 12500 | 0.501 |
| 11/03/2025 17:11 | 15000 | 0.501 |
| 11/03/2025 17:11 | 507 | 0.5012 |
| 11/03/2025 17:11 | 1388 | 0.5012 |
| 11/03/2025 17:11 | 3612 | 0.5012 |
| 11/03/2025 17:10 | 1500 | 0.501 |
| 11/03/2025 17:10 | 3000 | 0.501 |
| 11/03/2025 17:10 | 20000 | 0.5008 |
| 11/03/2025 17:10 | 8888 | 0.5012 |
| 11/03/2025 17:10 | 25233 | 0.5012 |
| 11/03/2025 17:10 | 17803 | 0.5012 |
| 11/03/2025 17:10 | 5100 | 0.5012 |
| 11/03/2025 17:10 | 16049 | 0.5012 |
| 11/03/2025 17:10 | 12500 | 0.5012 |
| 11/03/2025 17:10 | 1 | 0.5012 |
| 11/03/2025 17:10 | 23314 | 0.5012 |
| 11/03/2025 17:09 | 35828 | 0.501 |
| 11/03/2025 17:09 | 12500 | 0.501 |
| 11/03/2025 17:09 | 4 | 0.501 |
| 11/03/2025 17:09 | 1252 | 0.501 |
| 11/03/2025 17:09 | 16049 | 0.501 |
| 11/03/2025 17:09 | 7839 | 0.5012 |
| 11/03/2025 17:09 | 15692 | 0.5012 |
| 11/03/2025 17:09 | 6469 | 0.5012 |
| 11/03/2025 17:09 | 6082 | 0.501 |
| 11/03/2025 17:09 | 22666 | 0.501 |
| 11/03/2025 17:09 | 10000 | 0.501 |
| 11/03/2025 17:09 | 60000 | 0.501 |
| 11/03/2025 17:09 | 10000 | 0.5012 |
| 11/03/2025 17:09 | 17827 | 0.5008 |
| 11/03/2025 17:09 | 5000 | 0.5008 |
| 11/03/2025 17:09 | 7500 | 0.501 |
| 11/03/2025 17:09 | 15636 | 0.501 |
| 11/03/2025 17:08 | 4952 | 0.501 |
| 11/03/2025 17:08 | 4687 | 0.5012 |
| 11/03/2025 17:08 | 8428 | 0.5012 |
| 11/03/2025 17:08 | 12500 | 0.5012 |
| 11/03/2025 17:08 | 61885 | 0.5012 |
| 11/03/2025 17:08 | 12500 | 0.501 |
| 11/03/2025 17:08 | 113048 | 0.501 |
| 11/03/2025 17:08 | 12500 | 0.501 |
| 11/03/2025 17:08 | 74452 | 0.501 |
| 11/03/2025 17:08 | 3040 | 0.501 |
| 11/03/2025 17:08 | 7548 | 0.501 |
| 11/03/2025 17:08 | 4952 | 0.501 |
| 11/03/2025 17:08 | 2312 | 0.501 |
| 11/03/2025 17:07 | 98 | 0.5012 |
| 11/03/2025 17:07 | 7989 | 0.5012 |
| 11/03/2025 17:07 | 1913 | 0.5012 |
| 11/03/2025 17:07 | 17215 | 0.501 |
| 11/03/2025 17:07 | 61885 | 0.501 |
| 11/03/2025 17:07 | 808 | 0.501 |
| 11/03/2025 17:07 | 2500 | 0.501 |
| 11/03/2025 17:07 | 17831 | 0.501 |
| 11/03/2025 17:07 | 12500 | 0.501 |
| 11/03/2025 17:07 | 16891 | 0.501 |
| 11/03/2025 17:07 | 2105 | 0.501 |
| 11/03/2025 17:07 | 1004 | 0.501 |
| 11/03/2025 17:06 | 5000 | 0.5012 |
| 11/03/2025 17:06 | 1995 | 0.5012 |
| 11/03/2025 17:06 | 5 | 0.501 |
| 11/03/2025 17:06 | 9810 | 0.5012 |
| 11/03/2025 17:06 | 190 | 0.501 |
| 11/03/2025 17:06 | 1596 | 0.501 |
| 11/03/2025 17:06 | 15740 | 0.501 |
| 11/03/2025 17:06 | 5382 | 0.5012 |
| 11/03/2025 17:06 | 718 | 0.5012 |
| 11/03/2025 17:06 | 1000 | 0.5012 |
| 11/03/2025 17:06 | 18801 | 0.501 |
| 11/03/2025 17:06 | 7180 | 0.501 |
| 11/03/2025 17:06 | 9200 | 0.501 |
| 11/03/2025 17:05 | 10000 | 0.5012 |
| 11/03/2025 17:05 | 15906 | 0.501 |
| 11/03/2025 17:05 | 5000 | 0.501 |
| 11/03/2025 17:05 | 932 | 0.501 |
| 11/03/2025 17:05 | 10000 | 0.501 |
| 11/03/2025 17:05 | 638 | 0.501 |
| 11/03/2025 17:05 | 1200 | 0.501 |
| 11/03/2025 17:05 | 10000 | 0.501 |
| 11/03/2025 17:05 | 2500 | 0.501 |
| 11/03/2025 17:05 | 2094 | 0.501 |
| 11/03/2025 17:05 | 5250 | 0.5012 |
| 11/03/2025 17:05 | 4750 | 0.501 |
| 11/03/2025 17:05 | 24000 | 0.501 |
| 11/03/2025 17:05 | 14051 | 0.501 |
| 11/03/2025 17:05 | 3897 | 0.501 |
| 11/03/2025 17:05 | 4283 | 0.501 |
| 11/03/2025 17:05 | 8217 | 0.501 |
| 11/03/2025 17:05 | 8270 | 0.5008 |
| 11/03/2025 17:05 | 4230 | 0.5008 |
| 11/03/2025 17:05 | 12500 | 0.5008 |
| 11/03/2025 17:05 | 20000 | 0.5008 |
| 11/03/2025 17:05 | 31949 | 0.5008 |
| 11/03/2025 17:05 | 1000 | 0.5008 |
| 11/03/2025 17:05 | 10000 | 0.5008 |
| 11/03/2025 17:05 | 930 | 0.5008 |
| 11/03/2025 17:05 | 9000 | 0.501 |
| 11/03/2025 17:05 | 100000 | 0.501 |
| 11/03/2025 17:05 | 15553 | 0.501 |
| 11/03/2025 17:05 | 50000 | 0.501 |
| 11/03/2025 17:05 | 5500 | 0.501 |
| 11/03/2025 17:05 | 250 | 0.501 |
| 11/03/2025 17:05 | 8000 | 0.501 |
| 11/03/2025 17:05 | 150 | 0.501 |
| 11/03/2025 17:05 | 502 | 0.501 |
| 11/03/2025 17:05 | 15000 | 0.501 |
| 11/03/2025 17:05 | 60000 | 0.501 |
| 11/03/2025 17:05 | 2500 | 0.501 |
| 11/03/2025 17:05 | 800 | 0.501 |
| 11/03/2025 17:05 | 5000 | 0.501 |
| 11/03/2025 17:05 | 20000 | 0.501 |
| 11/03/2025 17:05 | 10000 | 0.501 |
| 11/03/2025 17:05 | 25000 | 0.501 |
| 11/03/2025 17:05 | 5000 | 0.501 |
| 11/03/2025 17:05 | 10000 | 0.501 |
| 11/03/2025 17:05 | 1500 | 0.501 |
| 11/03/2025 17:05 | 6000 | 0.501 |
| 11/03/2025 17:05 | 2000 | 0.501 |
| 11/03/2025 17:05 | 10000 | 0.501 |
| 11/03/2025 17:05 | 100000 | 0.501 |
| 11/03/2025 17:05 | 10000 | 0.501 |
| 11/03/2025 17:05 | 2500 | 0.501 |
| 11/03/2025 17:05 | 50000 | 0.501 |
| 11/03/2025 17:05 | 40000 | 0.501 |
| 11/03/2025 17:05 | 10000 | 0.501 |
| 11/03/2025 17:05 | 487 | 0.501 |
| 11/03/2025 17:05 | 5000 | 0.501 |
| 11/03/2025 17:05 | 6280 | 0.501 |
| 11/03/2025 17:05 | 15000 | 0.501 |
| 11/03/2025 17:05 | 3992 | 0.501 |
| 11/03/2025 17:05 | 10000 | 0.501 |
| 11/03/2025 17:05 | 51000 | 0.501 |
| 11/03/2025 17:05 | 3000 | 0.501 |
| 11/03/2025 17:05 | 8408 | 0.501 |
| 11/03/2025 17:05 | 16974 | 0.5012 |
| 11/03/2025 17:05 | 36476 | 0.5012 |
| 11/03/2025 17:05 | 27500 | 0.5012 |
| 11/03/2025 17:05 | 15341 | 0.5012 |
| 11/03/2025 17:05 | 6500 | 0.5012 |
| 11/03/2025 17:05 | 35689 | 0.5012 |
| 11/03/2025 17:05 | 10000 | 0.5012 |
| 11/03/2025 17:05 | 11000 | 0.5012 |
| 11/03/2025 17:05 | 2000 | 0.5012 |
| 11/03/2025 17:04 | 1463 | 0.5014 |
| 11/03/2025 17:04 | 1537 | 0.5014 |
| 11/03/2025 17:04 | 20000 | 0.5014 |
| 11/03/2025 17:04 | 40940 | 0.5014 |
| 11/03/2025 17:04 | 3677 | 0.5016 |
| 11/03/2025 17:04 | 1060 | 0.5016 |
| 11/03/2025 17:04 | 4317 | 0.5016 |
| 11/03/2025 17:04 | 10946 | 0.5016 |
| 11/03/2025 17:03 | 949 | 0.5016 |
| 11/03/2025 17:03 | 2051 | 0.5016 |
| 11/03/2025 17:03 | 400 | 0.5016 |
| 11/03/2025 17:03 | 1000 | 0.5016 |
| 11/03/2025 17:03 | 14187 | 0.5016 |
| 11/03/2025 17:03 | 12341 | 0.5016 |
| 11/03/2025 17:03 | 40000 | 0.5016 |
| 11/03/2025 17:03 | 2000 | 0.5014 |
| 11/03/2025 17:03 | 8000 | 0.5014 |
| 11/03/2025 17:03 | 20278 | 0.5016 |
| 11/03/2025 17:03 | 19586 | 0.5016 |
| 11/03/2025 17:03 | 29650 | 0.5016 |
| 11/03/2025 17:03 | 10000 | 0.5018 |
| 11/03/2025 17:02 | 39864 | 0.5016 |
| 11/03/2025 17:02 | 1828 | 0.5016 |
| 11/03/2025 17:02 | 34772 | 0.5018 |
| 11/03/2025 17:02 | 9337 | 0.5018 |
| 11/03/2025 17:02 | 5891 | 0.5018 |
| 11/03/2025 17:02 | 39864 | 0.5016 |
| 11/03/2025 17:02 | 5000 | 0.5016 |
| 11/03/2025 17:02 | 12000 | 0.5018 |
| 11/03/2025 17:02 | 30355 | 0.5016 |
| 11/03/2025 17:01 | 39864 | 0.5016 |
| 11/03/2025 17:01 | 996 | 0.5016 |
| 11/03/2025 17:01 | 3006 | 0.5016 |
| 11/03/2025 17:01 | 2099 | 0.5016 |
| 11/03/2025 17:01 | 8337 | 0.5016 |
| 11/03/2025 17:01 | 2000 | 0.5014 |
| 11/03/2025 17:01 | 747 | 0.5016 |
| 11/03/2025 17:01 | 1247 | 0.5016 |
| 11/03/2025 17:00 | 2866 | 0.5014 |
| 11/03/2025 17:00 | 1500 | 0.5016 |
| 11/03/2025 17:00 | 38181 | 0.5014 |
| 11/03/2025 17:00 | 4 | 0.5014 |
| 11/03/2025 17:00 | 42316 | 0.5014 |
| 11/03/2025 17:00 | 2924 | 0.5014 |
| 11/03/2025 17:00 | 16575 | 0.5014 |
| 11/03/2025 17:00 | 8361 | 0.5014 |
| 11/03/2025 17:00 | 10000 | 0.5014 |
| 11/03/2025 17:00 | 5000 | 0.5016 |
| 11/03/2025 17:00 | 10000 | 0.5014 |
| 11/03/2025 16:59 | 4207 | 0.5018 |
| 11/03/2025 16:59 | 5255 | 0.5018 |
| 11/03/2025 16:59 | 4238 | 0.5018 |
| 11/03/2025 16:59 | 15622 | 0.5016 |
| 11/03/2025 16:59 | 1886 | 0.5016 |
| 11/03/2025 16:59 | 14281 | 0.5016 |
| 11/03/2025 16:59 | 15827 | 0.5016 |
| 11/03/2025 16:59 | 12500 | 0.5016 |
| 11/03/2025 16:59 | 15974 | 0.5014 |
| 11/03/2025 16:59 | 16355 | 0.5014 |
| 11/03/2025 16:59 | 6198 | 0.5014 |
| 11/03/2025 16:59 | 1779 | 0.5014 |
| 11/03/2025 16:59 | 8021 | 0.5014 |
| 11/03/2025 16:59 | 2843 | 0.5012 |
| 11/03/2025 16:59 | 19768 | 0.5012 |
| 11/03/2025 16:59 | 32168 | 0.5012 |
| 11/03/2025 16:59 | 9949 | 0.5012 |
| 11/03/2025 16:59 | 56160 | 0.5012 |
| 11/03/2025 16:59 | 85960 | 0.5012 |
| 11/03/2025 16:59 | 14040 | 0.5012 |
| 11/03/2025 16:59 | 85960 | 0.5012 |
| 11/03/2025 16:59 | 7212 | 0.5012 |
| 11/03/2025 16:59 | 6199 | 0.5012 |
| 11/03/2025 16:59 | 8054 | 0.5012 |
| 11/03/2025 16:59 | 19562 | 0.5012 |
| 11/03/2025 16:59 | 8828 | 0.5012 |
| 11/03/2025 16:59 | 19562 | 0.5012 |
| 11/03/2025 16:59 | 16543 | 0.5012 |
| 11/03/2025 16:59 | 35960 | 0.5012 |
| 11/03/2025 16:59 | 50000 | 0.5012 |
| 11/03/2025 16:59 | 5600 | 0.5012 |
| 11/03/2025 16:59 | 85960 | 0.5012 |
| 11/03/2025 16:59 | 8000 | 0.5012 |
| 11/03/2025 16:59 | 700 | 0.5014 |
| 11/03/2025 16:58 | 5296 | 0.5014 |
| 11/03/2025 16:58 | 2355 | 0.5018 |
| 11/03/2025 16:58 | 13278 | 0.5018 |
| 11/03/2025 16:58 | 15749 | 0.5018 |
| 11/03/2025 16:58 | 9337 | 0.5018 |
| 11/03/2025 16:58 | 12500 | 0.5018 |
| 11/03/2025 16:58 | 20000 | 0.5018 |
| 11/03/2025 16:58 | 20000 | 0.5016 |
| 11/03/2025 16:58 | 29650 | 0.5016 |
| 11/03/2025 16:58 | 5300 | 0.5016 |
| 11/03/2025 16:58 | 31599 | 0.5016 |
| 11/03/2025 16:58 | 8376 | 0.5016 |
| 11/03/2025 16:58 | 3391 | 0.5016 |
| 11/03/2025 16:58 | 3410 | 0.5016 |
| 11/03/2025 16:58 | 5221 | 0.5016 |
| 11/03/2025 16:58 | 7662 | 0.5016 |
| 11/03/2025 16:58 | 3409 | 0.5016 |
| 11/03/2025 16:58 | 14207 | 0.5016 |
| 11/03/2025 16:58 | 20000 | 0.5016 |
| 11/03/2025 16:58 | 7708 | 0.5016 |
| 11/03/2025 16:58 | 15836 | 0.5016 |
| 11/03/2025 16:58 | 15164 | 0.5016 |
| 11/03/2025 16:58 | 8900 | 0.5016 |
| 11/03/2025 16:58 | 12500 | 0.5016 |
| 11/03/2025 16:58 | 7763 | 0.5014 |
| 11/03/2025 16:58 | 1162 | 0.5014 |
| 11/03/2025 16:58 | 1563 | 0.5014 |
| 11/03/2025 16:58 | 4938 | 0.5014 |
| 11/03/2025 16:58 | 4600 | 0.5014 |
| 11/03/2025 16:58 | 3000 | 0.5014 |
| 11/03/2025 16:57 | 3000 | 0.5012 |
| 11/03/2025 16:57 | 4204 | 0.5012 |
| 11/03/2025 16:57 | 12500 | 0.5012 |
| 11/03/2025 16:57 | 7553 | 0.5012 |
| 11/03/2025 16:57 | 12500 | 0.5012 |
| 11/03/2025 16:57 | 12500 | 0.5012 |
| 11/03/2025 16:57 | 8346 | 0.5014 |
| 11/03/2025 16:57 | 16754 | 0.5012 |
| 11/03/2025 16:57 | 4900 | 0.5012 |
| 11/03/2025 16:57 | 2000 | 0.5012 |
| 11/03/2025 16:57 | 600 | 0.5012 |
| 11/03/2025 16:57 | 500 | 0.501 |
| 11/03/2025 16:57 | 5000 | 0.5012 |
| 11/03/2025 16:57 | 16032 | 0.5012 |
| 11/03/2025 16:57 | 19900 | 0.5012 |
| 11/03/2025 16:57 | 4216 | 0.5014 |
| 11/03/2025 16:57 | 11500 | 0.5014 |
| 11/03/2025 16:57 | 16643 | 0.5014 |
| 11/03/2025 16:57 | 11141 | 0.5014 |
| 11/03/2025 16:57 | 6500 | 0.5014 |
| 11/03/2025 16:57 | 8000 | 0.5012 |
| 11/03/2025 16:56 | 12500 | 0.5012 |
| 11/03/2025 16:56 | 22668 | 0.5012 |
| 11/03/2025 16:56 | 2516 | 0.5012 |
| 11/03/2025 16:56 | 19816 | 0.5012 |
| 11/03/2025 16:56 | 5184 | 0.5012 |
| 11/03/2025 16:56 | 11092 | 0.501 |
| 11/03/2025 16:56 | 908 | 0.501 |
| 11/03/2025 16:56 | 9092 | 0.501 |
| 11/03/2025 16:56 | 2500 | 0.5012 |
| 11/03/2025 16:56 | 12500 | 0.5012 |
| 11/03/2025 16:56 | 12500 | 0.5012 |
| 11/03/2025 16:56 | 2297 | 0.5012 |
| 11/03/2025 16:56 | 803 | 0.5012 |
| 11/03/2025 16:56 | 30000 | 0.5012 |
| 11/03/2025 16:56 | 35000 | 0.5012 |
| 11/03/2025 16:56 | 100000 | 0.5012 |
| 11/03/2025 16:56 | 5000 | 0.5012 |
| 11/03/2025 16:56 | 30000 | 0.5012 |
| 11/03/2025 16:56 | 33451 | 0.5012 |
| 11/03/2025 16:56 | 12500 | 0.5012 |
| 11/03/2025 16:56 | 4049 | 0.5012 |
| 11/03/2025 16:56 | 2291 | 0.5012 |
| 11/03/2025 16:56 | 6000 | 0.5014 |
| 11/03/2025 16:56 | 2354 | 0.5014 |
| 11/03/2025 16:56 | 16560 | 0.5014 |
| 11/03/2025 16:56 | 12500 | 0.5014 |
| 11/03/2025 16:56 | 10000 | 0.5014 |
| 11/03/2025 16:56 | 7500 | 0.5014 |
| 11/03/2025 16:56 | 7500 | 0.5014 |
| 11/03/2025 16:56 | 5000 | 0.5014 |
| 11/03/2025 16:55 | 7500 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 4495 | 0.5016 |
| 11/03/2025 16:55 | 26255 | 0.5016 |
| 11/03/2025 16:55 | 22271 | 0.5016 |
| 11/03/2025 16:55 | 2729 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 54571 | 0.5016 |
| 11/03/2025 16:55 | 30200 | 0.5016 |
| 11/03/2025 16:55 | 25448 | 0.5016 |
| 11/03/2025 16:55 | 7105 | 0.5016 |
| 11/03/2025 16:55 | 5395 | 0.5016 |
| 11/03/2025 16:55 | 2704 | 0.5018 |
| 11/03/2025 16:55 | 31413 | 0.5018 |
| 11/03/2025 16:55 | 6563 | 0.5016 |
| 11/03/2025 16:55 | 3773 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 16136 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 36928 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 981 | 0.5016 |
| 11/03/2025 16:55 | 11519 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 36928 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 12500 | 0.5016 |
| 11/03/2025 16:55 | 11893 | 0.5018 |
| 11/03/2025 16:55 | 2000 | 0.5018 |
| 11/03/2025 16:55 | 16348 | 0.5018 |
| 11/03/2025 16:55 | 100009 | 0.502 |
| 11/03/2025 16:55 | 62713 | 0.502 |
| 11/03/2025 16:55 | 3000 | 0.502 |
| 11/03/2025 16:55 | 20000 | 0.502 |
| 11/03/2025 16:55 | 13000 | 0.502 |
| 11/03/2025 16:55 | 10000 | 0.502 |
| 11/03/2025 16:55 | 10000 | 0.502 |
| 11/03/2025 16:55 | 10000 | 0.502 |
| 11/03/2025 16:55 | 20000 | 0.502 |
| 11/03/2025 16:54 | 30526 | 0.5022 |
| 11/03/2025 16:54 | 1000 | 0.5022 |
| 11/03/2025 16:54 | 34255 | 0.5022 |
| 11/03/2025 16:54 | 3399 | 0.5022 |
| 11/03/2025 16:54 | 15909 | 0.5024 |
| 11/03/2025 16:54 | 12500 | 0.5024 |
| 11/03/2025 16:54 | 16167 | 0.5024 |
| 11/03/2025 16:54 | 3000 | 0.5024 |
| 11/03/2025 16:54 | 10000 | 0.5024 |
| 11/03/2025 16:54 | 31893 | 0.5024 |
| 11/03/2025 16:54 | 19970 | 0.5024 |
| 11/03/2025 16:54 | 12500 | 0.5026 |
| 11/03/2025 16:54 | 20694 | 0.5028 |
| 11/03/2025 16:54 | 16095 | 0.5028 |
| 11/03/2025 16:54 | 5100 | 0.5028 |
| 11/03/2025 16:54 | 20000 | 0.5028 |
| 11/03/2025 16:54 | 16114 | 0.5028 |
| 11/03/2025 16:54 | 12500 | 0.5028 |
| 11/03/2025 16:54 | 4900 | 0.5028 |
| 11/03/2025 16:54 | 10689 | 0.5028 |
| 11/03/2025 16:54 | 13908 | 0.5028 |
| 11/03/2025 16:54 | 12500 | 0.5026 |
| 11/03/2025 16:54 | 400 | 0.5026 |
| 11/03/2025 16:53 | 30 | 0.5024 |
| 11/03/2025 16:53 | 3200 | 0.5026 |
| 11/03/2025 16:53 | 6000 | 0.5026 |
| 11/03/2025 16:53 | 10794 | 0.5028 |
| 11/03/2025 16:53 | 1687 | 0.5028 |
| 11/03/2025 16:53 | 16260 | 0.5028 |
| 11/03/2025 16:53 | 654 | 0.5028 |
| 11/03/2025 16:53 | 3100 | 0.5028 |
| 11/03/2025 16:52 | 10000 | 0.5026 |
| 11/03/2025 16:52 | 8236 | 0.5026 |
| 11/03/2025 16:52 | 4264 | 0.5026 |
| 11/03/2025 16:52 | 36768 | 0.5026 |
| 11/03/2025 16:52 | 12500 | 0.5028 |
| 11/03/2025 16:52 | 12498 | 0.503 |
| 11/03/2025 16:52 | 7697 | 0.503 |
| 11/03/2025 16:52 | 15342 | 0.503 |
| 11/03/2025 16:52 | 18126 | 0.503 |
| 11/03/2025 16:52 | 13302 | 0.503 |
| 11/03/2025 16:52 | 16336 | 0.503 |
| 11/03/2025 16:52 | 13400 | 0.503 |
| 11/03/2025 16:52 | 29650 | 0.503 |
| 11/03/2025 16:52 | 16040 | 0.503 |
| 11/03/2025 16:52 | 32553 | 0.503 |
| 11/03/2025 16:52 | 22703 | 0.503 |
| 11/03/2025 16:52 | 49428 | 0.503 |
| 11/03/2025 16:52 | 5100 | 0.5028 |
| 11/03/2025 16:52 | 32553 | 0.5028 |
| 11/03/2025 16:52 | 20000 | 0.5028 |
| 11/03/2025 16:52 | 17452 | 0.5028 |
| 11/03/2025 16:52 | 12500 | 0.5028 |
| 11/03/2025 16:52 | 16094 | 0.5028 |
| 11/03/2025 16:52 | 6401 | 0.5028 |
| 11/03/2025 16:52 | 22825 | 0.5028 |
| 11/03/2025 16:51 | 18585 | 0.5026 |
| 11/03/2025 16:51 | 1680 | 0.5026 |
| 11/03/2025 16:51 | 15000 | 0.5026 |
| 11/03/2025 16:51 | 5000 | 0.5026 |
| 11/03/2025 16:51 | 20000 | 0.5026 |
| 11/03/2025 16:51 | 48189 | 0.5026 |
| 11/03/2025 16:51 | 11771 | 0.5026 |
| 11/03/2025 16:51 | 7193 | 0.5026 |
| 11/03/2025 16:51 | 67 | 0.5026 |
| 11/03/2025 16:51 | 32780 | 0.5026 |
| 11/03/2025 16:51 | 6152 | 0.5028 |
| 11/03/2025 16:51 | 17617 | 0.5028 |
| 11/03/2025 16:51 | 16519 | 0.5028 |
| 11/03/2025 16:51 | 29650 | 0.5028 |
| 11/03/2025 16:51 | 49428 | 0.5028 |
| 11/03/2025 16:51 | 50000 | 0.5028 |
| 11/03/2025 16:51 | 13400 | 0.5028 |
| 11/03/2025 16:51 | 32553 | 0.5028 |
| 11/03/2025 16:51 | 20000 | 0.5028 |
| 11/03/2025 16:51 | 16476 | 0.5028 |
| 11/03/2025 16:51 | 5645 | 0.5028 |
| 11/03/2025 16:51 | 21639 | 0.503 |
| 11/03/2025 16:51 | 2900 | 0.503 |
| 11/03/2025 16:51 | 20000 | 0.503 |
| 11/03/2025 16:51 | 10000 | 0.503 |
| 11/03/2025 16:51 | 4000 | 0.503 |
| 11/03/2025 16:51 | 1000 | 0.503 |
| 11/03/2025 16:51 | 3300 | 0.503 |
| 11/03/2025 16:51 | 1500 | 0.503 |
| 11/03/2025 16:51 | 250 | 0.503 |
| 11/03/2025 16:51 | 94000 | 0.503 |
| 11/03/2025 16:51 | 14500 | 0.503 |
| 11/03/2025 16:51 | 5000 | 0.503 |
| 11/03/2025 16:51 | 7000 | 0.503 |
| 11/03/2025 16:51 | 200000 | 0.503 |
| 11/03/2025 16:51 | 20000 | 0.503 |
| 11/03/2025 16:51 | 10000 | 0.503 |
| 11/03/2025 16:51 | 1000 | 0.503 |
| 11/03/2025 16:51 | 1000 | 0.503 |
| 11/03/2025 16:51 | 10000 | 0.503 |
| 11/03/2025 16:51 | 16269 | 0.503 |
| 11/03/2025 16:51 | 44883 | 0.503 |
| 11/03/2025 16:51 | 5000 | 0.5034 |
| 11/03/2025 16:50 | 3000 | 0.5032 |
| 11/03/2025 16:50 | 2166 | 0.5032 |
| 11/03/2025 16:50 | 1000 | 0.5034 |
| 11/03/2025 16:50 | 2000 | 0.5036 |
| 11/03/2025 16:50 | 24272 | 0.5034 |
| 11/03/2025 16:50 | 12500 | 0.5034 |
| 11/03/2025 16:50 | 16348 | 0.5034 |
| 11/03/2025 16:50 | 37123 | 0.5034 |
| 11/03/2025 16:49 | 12500 | 0.5034 |
| 11/03/2025 16:49 | 12499 | 0.5036 |
| 11/03/2025 16:49 | 15357 | 0.5036 |
| 11/03/2025 16:49 | 32553 | 0.5036 |
| 11/03/2025 16:49 | 49428 | 0.5036 |
| 11/03/2025 16:49 | 16832 | 0.5034 |
| 11/03/2025 16:49 | 15000 | 0.5034 |
| 11/03/2025 16:49 | 8331 | 0.5034 |
| 11/03/2025 16:49 | 9209 | 0.5032 |
| 11/03/2025 16:49 | 15231 | 0.5032 |
| 11/03/2025 16:49 | 12500 | 0.5034 |
| 11/03/2025 16:49 | 9428 | 0.5034 |
| 11/03/2025 16:49 | 881 | 0.5034 |
| 11/03/2025 16:49 | 40543 | 0.5034 |
| 11/03/2025 16:49 | 4000 | 0.5034 |
| 11/03/2025 16:49 | 9000 | 0.5034 |
| 11/03/2025 16:49 | 528876 | 0.5034 |
| 11/03/2025 16:49 | 49428 | 0.5034 |
| 11/03/2025 16:49 | 121696 | 0.5034 |
| 11/03/2025 16:49 | 20000 | 0.5034 |
| 11/03/2025 16:49 | 20000 | 0.5034 |
| 11/03/2025 16:49 | 16094 | 0.5034 |
| 11/03/2025 16:49 | 3000 | 0.5036 |
| 11/03/2025 16:49 | 500 | 0.5036 |
| 11/03/2025 16:48 | 4000 | 0.5038 |
| 11/03/2025 16:48 | 5000 | 0.5038 |
| 11/03/2025 16:47 | 5100 | 0.5036 |
| 11/03/2025 16:47 | 16863 | 0.5036 |
| 11/03/2025 16:47 | 13400 | 0.5036 |
| 11/03/2025 16:47 | 15770 | 0.5036 |
| 11/03/2025 16:47 | 32553 | 0.5036 |
| 11/03/2025 16:47 | 16000 | 0.5036 |
| 11/03/2025 16:47 | 1500 | 0.5038 |
| 11/03/2025 16:47 | 1355 | 0.504 |
| 11/03/2025 16:47 | 12500 | 0.504 |
| 11/03/2025 16:47 | 3343 | 0.504 |
| 11/03/2025 16:47 | 12500 | 0.504 |
| 11/03/2025 16:47 | 9337 | 0.504 |
| 11/03/2025 16:47 | 15076 | 0.504 |
| 11/03/2025 16:46 | 9924 | 0.504 |
| 11/03/2025 16:46 | 46464 | 0.5038 |
| 11/03/2025 16:46 | 1541 | 0.5038 |
| 11/03/2025 16:46 | 6296 | 0.5038 |
| 11/03/2025 16:46 | 4453 | 0.5038 |
| 11/03/2025 16:46 | 22091 | 0.5038 |
| 11/03/2025 16:46 | 77909 | 0.5038 |
| 11/03/2025 16:46 | 22091 | 0.5038 |
| 11/03/2025 16:44 | 16742 | 0.5038 |
| 11/03/2025 16:44 | 5303 | 0.504 |
| 11/03/2025 16:44 | 11177 | 0.504 |
| 11/03/2025 16:44 | 11177 | 0.504 |
| 11/03/2025 16:44 | 423 | 0.504 |
| 11/03/2025 16:44 | 11177 | 0.504 |
| 11/03/2025 16:44 | 8400 | 0.504 |
| 11/03/2025 16:44 | 11167 | 0.5038 |
| 11/03/2025 16:44 | 9969 | 0.5042 |
| 11/03/2025 16:44 | 31 | 0.504 |
| 11/03/2025 16:43 | 3600 | 0.504 |
| 11/03/2025 16:43 | 16347 | 0.504 |
| 11/03/2025 16:43 | 22000 | 0.504 |
| 11/03/2025 16:43 | 3000 | 0.504 |
| 11/03/2025 16:43 | 6801 | 0.5042 |
| 11/03/2025 16:43 | 11168 | 0.5042 |
| 11/03/2025 16:42 | 12500 | 0.5042 |
| 11/03/2025 16:42 | 675 | 0.5042 |
| 11/03/2025 16:42 | 14787 | 0.5042 |
| 11/03/2025 16:42 | 14684 | 0.5042 |
| 11/03/2025 16:42 | 20000 | 0.5042 |
| 11/03/2025 16:42 | 4100 | 0.5042 |
| 11/03/2025 16:42 | 9454 | 0.5042 |
| 11/03/2025 16:42 | 17955 | 0.5044 |
| 11/03/2025 16:42 | 102415 | 0.5044 |
| 11/03/2025 16:42 | 68834 | 0.5044 |
| 11/03/2025 16:42 | 11650 | 0.5044 |
| 11/03/2025 16:42 | 10000 | 0.5046 |
| 11/03/2025 16:41 | 32553 | 0.5046 |
| 11/03/2025 16:41 | 16617 | 0.5046 |
| 11/03/2025 16:41 | 5100 | 0.5046 |
| 11/03/2025 16:41 | 3000 | 0.5046 |
| 11/03/2025 16:41 | 50000 | 0.5046 |
| 11/03/2025 16:41 | 34564 | 0.5046 |
| 11/03/2025 16:41 | 12500 | 0.5046 |
| 11/03/2025 16:41 | 6536 | 0.5046 |
| 11/03/2025 16:40 | 9479 | 0.5046 |
| 11/03/2025 16:40 | 15000 | 0.5046 |
| 11/03/2025 16:40 | 5100 | 0.5046 |
| 11/03/2025 16:40 | 38238 | 0.5046 |
| 11/03/2025 16:40 | 66634 | 0.5046 |
| 11/03/2025 16:40 | 2500 | 0.5046 |
| 11/03/2025 16:40 | 10000 | 0.5046 |
| 11/03/2025 16:40 | 1000 | 0.5048 |
| 11/03/2025 16:40 | 4000 | 0.5048 |
| 11/03/2025 16:40 | 6131 | 0.5046 |
| 11/03/2025 16:40 | 1476 | 0.5046 |
| 11/03/2025 16:40 | 7393 | 0.5046 |
| 11/03/2025 16:40 | 214 | 0.5046 |
| 11/03/2025 16:40 | 12500 | 0.5046 |
| 11/03/2025 16:39 | 3101 | 0.5044 |
| 11/03/2025 16:39 | 521 | 0.5044 |
| 11/03/2025 16:39 | 99479 | 0.5044 |
| 11/03/2025 16:39 | 1300 | 0.5044 |
| 11/03/2025 16:39 | 2500 | 0.5044 |
| 11/03/2025 16:39 | 10000 | 0.5044 |
| 11/03/2025 16:39 | 2000 | 0.5044 |
| 11/03/2025 16:39 | 2500 | 0.5044 |
| 11/03/2025 16:39 | 6191 | 0.5042 |
| 11/03/2025 16:39 | 12500 | 0.5042 |
| 11/03/2025 16:39 | 12000 | 0.5044 |
| 11/03/2025 16:38 | 10000 | 0.5044 |
| 11/03/2025 16:37 | 1476 | 0.5044 |
| 11/03/2025 16:37 | 5100 | 0.5044 |
| 11/03/2025 16:37 | 15794 | 0.5044 |
| 11/03/2025 16:37 | 49428 | 0.5044 |
| 11/03/2025 16:37 | 12500 | 0.5044 |
| 11/03/2025 16:37 | 7662 | 0.5044 |
| 11/03/2025 16:37 | 7040 | 0.5044 |
| 11/03/2025 16:37 | 500 | 0.5044 |
| 11/03/2025 16:37 | 3495 | 0.5044 |
| 11/03/2025 16:37 | 1500 | 0.5044 |
| 11/03/2025 16:37 | 5 | 0.5044 |
| 11/03/2025 16:36 | 2500 | 0.5046 |
| 11/03/2025 16:36 | 12500 | 0.5044 |
| 11/03/2025 16:36 | 10000 | 0.5044 |
| 11/03/2025 16:35 | 5100 | 0.5044 |
| 11/03/2025 16:35 | 9449 | 0.5044 |
| 11/03/2025 16:35 | 5300 | 0.5044 |
| 11/03/2025 16:35 | 16560 | 0.5044 |
| 11/03/2025 16:35 | 20000 | 0.5044 |
| 11/03/2025 16:35 | 49428 | 0.5044 |
| 11/03/2025 16:35 | 10315 | 0.5046 |
| 11/03/2025 16:35 | 20000 | 0.5046 |
| 11/03/2025 16:35 | 7155 | 0.5046 |
| 11/03/2025 16:35 | 5345 | 0.5046 |
| 11/03/2025 16:35 | 13800 | 0.5046 |
| 11/03/2025 16:35 | 21817 | 0.5046 |
| 11/03/2025 16:35 | 6500 | 0.5046 |
| 11/03/2025 16:35 | 1500 | 0.5046 |
| 11/03/2025 16:35 | 8948 | 0.5044 |
| 11/03/2025 16:35 | 332797 | 0.5044 |
| 11/03/2025 16:35 | 171768 | 0.5044 |
| 11/03/2025 16:35 | 5975 | 0.5044 |
| 11/03/2025 16:35 | 18681 | 0.5044 |
| 11/03/2025 16:35 | 1259 | 0.5044 |
| 11/03/2025 16:35 | 4238 | 0.5044 |
| 11/03/2025 16:35 | 60 | 0.5044 |
| 11/03/2025 16:35 | 21591 | 0.5042 |
| 11/03/2025 16:35 | 26766 | 0.5042 |
| 11/03/2025 16:35 | 34081 | 0.5042 |
| 11/03/2025 16:35 | 15000 | 0.5042 |
| 11/03/2025 16:35 | 17000 | 0.5042 |
| 11/03/2025 16:35 | 6000 | 0.5042 |
| 11/03/2025 16:35 | 16622 | 0.5042 |
| 11/03/2025 16:35 | 1257 | 0.5042 |
| 11/03/2025 16:35 | 2121 | 0.5042 |
| 11/03/2025 16:35 | 300 | 0.5042 |
| 11/03/2025 16:34 | 6433 | 0.5042 |
| 11/03/2025 16:34 | 10467 | 0.504 |
| 11/03/2025 16:34 | 5100 | 0.504 |
| 11/03/2025 16:33 | 10000 | 0.5038 |
| 11/03/2025 16:33 | 48165 | 0.5038 |
| 11/03/2025 16:33 | 20000 | 0.5038 |
| 11/03/2025 16:33 | 16560 | 0.5038 |
| 11/03/2025 16:33 | 13463 | 0.5038 |
| 11/03/2025 16:33 | 2300 | 0.5038 |
| 11/03/2025 16:33 | 12141 | 0.5038 |
| 11/03/2025 16:33 | 8230 | 0.5038 |
| 11/03/2025 16:33 | 20228 | 0.5038 |
| 11/03/2025 16:33 | 1198 | 0.5038 |
| 11/03/2025 16:33 | 58802 | 0.5038 |
| 11/03/2025 16:33 | 21394 | 0.5036 |
| 11/03/2025 16:33 | 8937 | 0.5036 |
| 11/03/2025 16:33 | 15765 | 0.5036 |
| 11/03/2025 16:33 | 14967 | 0.5036 |
| 11/03/2025 16:32 | 6344 | 0.504 |
| 11/03/2025 16:31 | 1500 | 0.504 |
| 11/03/2025 16:31 | 47020 | 0.504 |
| 11/03/2025 16:31 | 52980 | 0.504 |
| 11/03/2025 16:31 | 5000 | 0.504 |
| 11/03/2025 16:30 | 10000 | 0.504 |
| 11/03/2025 16:30 | 3298 | 0.5038 |
| 11/03/2025 16:30 | 2364 | 0.5038 |
| 11/03/2025 16:30 | 933 | 0.5038 |
| 11/03/2025 16:30 | 15284 | 0.5038 |
| 11/03/2025 16:30 | 12500 | 0.5038 |
| 11/03/2025 16:30 | 16097 | 0.5038 |
| 11/03/2025 16:30 | 3903 | 0.5038 |
| 11/03/2025 16:30 | 1776 | 0.5038 |
| 11/03/2025 16:30 | 21078 | 0.5038 |
| 11/03/2025 16:30 | 17124 | 0.5038 |
| 11/03/2025 16:30 | 9100 | 0.5038 |
| 11/03/2025 16:30 | 1648 | 0.5036 |
| 11/03/2025 16:30 | 1647 | 0.5036 |
| 11/03/2025 16:30 | 12500 | 0.5036 |
| 11/03/2025 16:30 | 20661 | 0.5036 |
| 11/03/2025 16:30 | 2392 | 0.5036 |
| 11/03/2025 16:30 | 5271 | 0.5036 |
| 11/03/2025 16:29 | 18725 | 0.5034 |
| 11/03/2025 16:29 | 39469 | 0.5034 |
| 11/03/2025 16:29 | 16476 | 0.5034 |
| 11/03/2025 16:29 | 819 | 0.5036 |
| 11/03/2025 16:29 | 3452 | 0.5036 |
| 11/03/2025 16:29 | 1000 | 0.5038 |
| 11/03/2025 16:29 | 12500 | 0.5036 |
| 11/03/2025 16:28 | 4615 | 0.5036 |
| 11/03/2025 16:28 | 26799 | 0.5036 |
| 11/03/2025 16:28 | 12500 | 0.5036 |
| 11/03/2025 16:28 | 16640 | 0.5036 |
| 11/03/2025 16:28 | 13341 | 0.5036 |
| 11/03/2025 16:28 | 23057 | 0.5036 |
| 11/03/2025 16:28 | 7663 | 0.5036 |
| 11/03/2025 16:28 | 13641 | 0.5036 |
| 11/03/2025 16:28 | 12500 | 0.5036 |
| 11/03/2025 16:28 | 12500 | 0.5036 |
| 11/03/2025 16:28 | 13302 | 0.5036 |
| 11/03/2025 16:28 | 10000 | 0.5034 |
| 11/03/2025 16:28 | 8057 | 0.5034 |
| 11/03/2025 16:27 | 3132 | 0.5034 |
| 11/03/2025 16:27 | 12500 | 0.5034 |
| 11/03/2025 16:27 | 25000 | 0.5032 |
| 11/03/2025 16:27 | 50000 | 0.5032 |
| 11/03/2025 16:27 | 12500 | 0.5034 |
| 11/03/2025 16:27 | 14411 | 0.5034 |
| 11/03/2025 16:27 | 8149 | 0.5034 |
| 11/03/2025 16:27 | 12000 | 0.5038 |
| 11/03/2025 16:27 | 12500 | 0.5036 |
| 11/03/2025 16:27 | 5000 | 0.5036 |
| 11/03/2025 16:27 | 3669 | 0.5036 |
| 11/03/2025 16:27 | 4181 | 0.5036 |
| 11/03/2025 16:27 | 872 | 0.5036 |
| 11/03/2025 16:25 | 2500 | 0.5034 |
| 11/03/2025 16:25 | 1794 | 0.5036 |
| 11/03/2025 16:25 | 4944 | 0.5038 |
| 11/03/2025 16:25 | 1739 | 0.5038 |
| 11/03/2025 16:25 | 23317 | 0.5038 |
| 11/03/2025 16:25 | 8351 | 0.5036 |
| 11/03/2025 16:25 | 7000 | 0.5036 |
| 11/03/2025 16:25 | 30908 | 0.5036 |
| 11/03/2025 16:25 | 7365 | 0.5036 |
| 11/03/2025 16:25 | 8276 | 0.5032 |
| 11/03/2025 16:25 | 6123 | 0.5034 |
| 11/03/2025 16:25 | 8877 | 0.5034 |
| 11/03/2025 16:24 | 9038 | 0.5034 |
| 11/03/2025 16:24 | 49428 | 0.5034 |
| 11/03/2025 16:24 | 5100 | 0.5034 |
| 11/03/2025 16:24 | 23934 | 0.5034 |
| 11/03/2025 16:24 | 12500 | 0.5034 |
| 11/03/2025 16:24 | 15470 | 0.5034 |
| 11/03/2025 16:24 | 12500 | 0.5036 |
| 11/03/2025 16:24 | 4000 | 0.5036 |
| 11/03/2025 16:24 | 7000 | 0.5036 |
| 11/03/2025 16:24 | 5500 | 0.5036 |
| 11/03/2025 16:24 | 15403 | 0.5034 |
| 11/03/2025 16:24 | 22949 | 0.5034 |
| 11/03/2025 16:24 | 49428 | 0.5034 |
| 11/03/2025 16:24 | 11438 | 0.5032 |
| 11/03/2025 16:24 | 3119 | 0.5032 |
| 11/03/2025 16:24 | 4545 | 0.503 |
| 11/03/2025 16:24 | 10000 | 0.5032 |
| 11/03/2025 16:24 | 2500 | 0.5032 |
| 11/03/2025 16:24 | 56688 | 0.5034 |
| 11/03/2025 16:24 | 1000 | 0.5034 |
| 11/03/2025 16:23 | 3831 | 0.5038 |
| 11/03/2025 16:23 | 3831 | 0.5038 |
| 11/03/2025 16:23 | 10000 | 0.504 |
| 11/03/2025 16:23 | 11135 | 0.5042 |
| 11/03/2025 16:23 | 16317 | 0.504 |
| 11/03/2025 16:23 | 12500 | 0.504 |
| 11/03/2025 16:23 | 49428 | 0.504 |
| 11/03/2025 16:23 | 10620 | 0.504 |
| 11/03/2025 16:23 | 21806 | 0.504 |
| 11/03/2025 16:23 | 24874 | 0.504 |
| 11/03/2025 16:23 | 11400 | 0.504 |
| 11/03/2025 16:22 | 23903 | 0.5038 |
| 11/03/2025 16:22 | 1500 | 0.5038 |
| 11/03/2025 16:22 | 5200 | 0.5038 |
| 11/03/2025 16:22 | 7957 | 0.5036 |
| 11/03/2025 16:22 | 33585 | 0.5036 |
| 11/03/2025 16:22 | 28279 | 0.5036 |
| 11/03/2025 16:22 | 50000 | 0.5036 |
| 11/03/2025 16:21 | 12490 | 0.5038 |
| 11/03/2025 16:21 | 12490 | 0.5038 |
| 11/03/2025 16:21 | 10 | 0.5038 |
| 11/03/2025 16:21 | 9913 | 0.5038 |
| 11/03/2025 16:21 | 19075 | 0.5038 |
| 11/03/2025 16:21 | 4000 | 0.5038 |
| 11/03/2025 16:20 | 8042 | 0.5038 |
| 11/03/2025 16:20 | 13575 | 0.5038 |
| 11/03/2025 16:20 | 17164 | 0.5038 |
| 11/03/2025 16:20 | 1741 | 0.5036 |
| 11/03/2025 16:20 | 32553 | 0.5036 |
| 11/03/2025 16:20 | 11233 | 0.5036 |
| 11/03/2025 16:20 | 4799 | 0.5036 |
| 11/03/2025 16:20 | 49428 | 0.5036 |
| 11/03/2025 16:20 | 12500 | 0.5036 |
| 11/03/2025 16:20 | 10000 | 0.5038 |
| 11/03/2025 16:20 | 3425 | 0.5038 |
| 11/03/2025 16:19 | 1200 | 0.5036 |
| 11/03/2025 16:19 | 32522 | 0.5038 |
| 11/03/2025 16:19 | 5100 | 0.5038 |
| 11/03/2025 16:19 | 49428 | 0.5038 |
| 11/03/2025 16:19 | 12500 | 0.5038 |
| 11/03/2025 16:19 | 450 | 0.5038 |
| 11/03/2025 16:18 | 9415 | 0.5036 |
| 11/03/2025 16:18 | 5100 | 0.5036 |
| 11/03/2025 16:18 | 16640 | 0.5036 |
| 11/03/2025 16:18 | 32553 | 0.5036 |
| 11/03/2025 16:18 | 13466 | 0.5036 |
| 11/03/2025 16:18 | 49428 | 0.5036 |
| 11/03/2025 16:18 | 11000 | 0.5036 |
| 11/03/2025 16:18 | 1500 | 0.5036 |
| 11/03/2025 16:18 | 1662 | 0.5034 |
| 11/03/2025 16:18 | 11540 | 0.5034 |
| 11/03/2025 16:18 | 7000 | 0.5032 |
| 11/03/2025 16:18 | 17000 | 0.5032 |
| 11/03/2025 16:18 | 12500 | 0.503 |
| 11/03/2025 16:18 | 14268 | 0.503 |
| 11/03/2025 16:18 | 15382 | 0.503 |
| 11/03/2025 16:18 | 9736 | 0.503 |
| 11/03/2025 16:18 | 20000 | 0.503 |
| 11/03/2025 16:18 | 5000 | 0.503 |
| 11/03/2025 16:18 | 15503 | 0.503 |
| 11/03/2025 16:18 | 32553 | 0.503 |
| 11/03/2025 16:18 | 39428 | 0.503 |
| 11/03/2025 16:18 | 10000 | 0.503 |
| 11/03/2025 16:18 | 12500 | 0.503 |
| 11/03/2025 16:18 | 49428 | 0.503 |
| 11/03/2025 16:18 | 49428 | 0.5032 |
| 11/03/2025 16:18 | 12500 | 0.5032 |
| 11/03/2025 16:18 | 49428 | 0.5032 |
| 11/03/2025 16:18 | 29650 | 0.5032 |
| 11/03/2025 16:18 | 12500 | 0.5032 |
| 11/03/2025 16:18 | 32553 | 0.5032 |
| 11/03/2025 16:18 | 15371 | 0.5032 |
| 11/03/2025 16:18 | 23194 | 0.5032 |
| 11/03/2025 16:18 | 12500 | 0.5034 |
| 11/03/2025 16:18 | 11816 | 0.5038 |
| 11/03/2025 16:18 | 20000 | 0.5038 |
| 11/03/2025 16:18 | 9195 | 0.5036 |
| 11/03/2025 16:18 | 15785 | 0.5036 |
| 11/03/2025 16:18 | 13831 | 0.5036 |
| 11/03/2025 16:18 | 19099 | 0.5036 |
| 11/03/2025 16:18 | 29650 | 0.5036 |
| 11/03/2025 16:18 | 49428 | 0.5036 |
| 11/03/2025 16:18 | 15579 | 0.5036 |
| 11/03/2025 16:18 | 3000 | 0.5036 |
| 11/03/2025 16:18 | 32553 | 0.5036 |
| 11/03/2025 16:18 | 20950 | 0.5036 |
| 11/03/2025 16:18 | 20000 | 0.5036 |
| 11/03/2025 16:18 | 24901 | 0.5034 |
| 11/03/2025 16:18 | 29650 | 0.5034 |
| 11/03/2025 16:18 | 11485 | 0.5034 |
| 11/03/2025 16:18 | 14336 | 0.5034 |
| 11/03/2025 16:18 | 19073 | 0.5034 |
| 11/03/2025 16:18 | 49428 | 0.5034 |
| 11/03/2025 16:18 | 16000 | 0.5034 |
| 11/03/2025 16:18 | 15000 | 0.5034 |
| 11/03/2025 16:18 | 32553 | 0.5034 |
| 11/03/2025 16:18 | 20000 | 0.5034 |
| 11/03/2025 16:18 | 32553 | 0.5032 |
| 11/03/2025 16:18 | 5100 | 0.5032 |
| 11/03/2025 16:18 | 16640 | 0.5032 |
| 11/03/2025 16:18 | 18968 | 0.5032 |
| 11/03/2025 16:18 | 15284 | 0.5032 |
| 11/03/2025 16:18 | 12500 | 0.5032 |
| 11/03/2025 16:18 | 8286 | 0.5032 |
| 11/03/2025 16:18 | 49428 | 0.5032 |
| 11/03/2025 16:18 | 17952 | 0.5032 |
| 11/03/2025 16:18 | 11255 | 0.5032 |
| 11/03/2025 16:18 | 9194 | 0.5032 |
| 11/03/2025 16:18 | 9528 | 0.5032 |
| 11/03/2025 16:17 | 9940 | 0.503 |
| 11/03/2025 16:17 | 24813 | 0.503 |
| 11/03/2025 16:17 | 1666 | 0.503 |
| 11/03/2025 16:17 | 8334 | 0.503 |
| 11/03/2025 16:17 | 5919 | 0.503 |
| 11/03/2025 16:17 | 39753 | 0.503 |
| 11/03/2025 16:16 | 16092 | 0.503 |
| 11/03/2025 16:16 | 16668 | 0.503 |
| 11/03/2025 16:16 | 32760 | 0.503 |
| 11/03/2025 16:16 | 10472 | 0.5032 |
| 11/03/2025 16:16 | 29528 | 0.5032 |
| 11/03/2025 16:16 | 900 | 0.5032 |
| 11/03/2025 16:16 | 16226 | 0.503 |
| 11/03/2025 16:16 | 12500 | 0.503 |
| 11/03/2025 16:16 | 18000 | 0.5032 |