Telecom Italia N
TIT
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
0.4426
+0.0003 ( +0.07% )
0.4403
3,000
0.444
14,300
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:36 7000 0.4426
09/12/2025 17:35 27768 0.4426
09/12/2025 17:35 3238 0.4426
09/12/2025 17:35 4469 0.4426
09/12/2025 17:35 1216 0.4426
09/12/2025 17:35 23801 0.4426
09/12/2025 17:35 49959 0.4426
09/12/2025 17:35 36889 0.4426
09/12/2025 17:35 27847 0.4426
09/12/2025 17:35 70493 0.4426
09/12/2025 17:35 77286 0.4426
09/12/2025 17:35 14227 0.4426
09/12/2025 17:35 90311 0.4426
09/12/2025 17:35 14486 0.4426
09/12/2025 17:35 63236 0.4426
09/12/2025 17:35 4966 0.4426
09/12/2025 17:35 30789 0.4426
09/12/2025 17:35 70865 0.4426
09/12/2025 17:35 39531 0.4426
09/12/2025 17:35 43950 0.4426
09/12/2025 17:35 21349 0.4426
09/12/2025 17:35 107307 0.4426
09/12/2025 17:35 18049 0.4426
09/12/2025 17:35 21569 0.4426
09/12/2025 17:35 117425 0.4426
09/12/2025 17:35 22303 0.4426
09/12/2025 17:35 210293 0.4426
09/12/2025 17:35 42751 0.4426
09/12/2025 17:35 43333 0.4426
09/12/2025 17:35 64985 0.4426
09/12/2025 17:35 6805 0.4426
09/12/2025 17:35 8868 0.4426
09/12/2025 17:35 11263 0.4426
09/12/2025 17:35 1363 0.4426
09/12/2025 17:35 11644 0.4426
09/12/2025 17:35 31258 0.4426
09/12/2025 17:35 39681 0.4426
09/12/2025 17:35 325132 0.4426
09/12/2025 17:35 15281 0.4426
09/12/2025 17:35 56047 0.4426
09/12/2025 17:35 171511 0.4426
09/12/2025 17:35 111368 0.4426
09/12/2025 17:35 88642 0.4426
09/12/2025 17:35 452266 0.4426
09/12/2025 17:35 76609 0.4426
09/12/2025 17:35 2652 0.4426
09/12/2025 17:35 13866 0.4426
09/12/2025 17:35 29366 0.4426
09/12/2025 17:35 330438 0.4426
09/12/2025 17:35 431008 0.4426
09/12/2025 17:35 52304 0.4426
09/12/2025 17:35 254246 0.4426
09/12/2025 17:35 132289 0.4426
09/12/2025 17:35 13231 0.4426
09/12/2025 17:35 5789 0.4426
09/12/2025 17:35 15203 0.4426
09/12/2025 17:35 3817 0.4426
09/12/2025 17:35 19020 0.4426
09/12/2025 17:35 27 0.4426
09/12/2025 17:35 25373 0.4426
09/12/2025 17:35 148 0.4426
09/12/2025 17:35 1436 0.4426
09/12/2025 17:35 16253 0.4426
09/12/2025 17:35 13814 0.4426
09/12/2025 17:35 155516 0.4426
09/12/2025 17:35 56791 0.4426
09/12/2025 17:35 15718 0.4426
09/12/2025 17:35 13099 0.4426
09/12/2025 17:35 88497 0.4426
09/12/2025 17:35 871784 0.4426
09/12/2025 17:35 362052 0.4426
09/12/2025 17:35 19408 0.4426
09/12/2025 17:35 15094 0.4426
09/12/2025 17:35 730 0.4426
09/12/2025 17:35 42118 0.4426
09/12/2025 17:35 181481 0.4426
09/12/2025 17:35 1092 0.4426
09/12/2025 17:35 873 0.4426
09/12/2025 17:35 10429 0.4426
09/12/2025 17:35 187932 0.4426
09/12/2025 17:35 11837 0.4426
09/12/2025 17:35 38205 0.4426
09/12/2025 17:35 85713 0.4426
09/12/2025 17:35 3954 0.4426
09/12/2025 17:35 347 0.4426
09/12/2025 17:35 118029 0.4426
09/12/2025 17:35 106439 0.4426
09/12/2025 17:35 25580 0.4426
09/12/2025 17:35 12000 0.4426
09/12/2025 17:35 100000 0.4426
09/12/2025 17:35 100000 0.4426
09/12/2025 17:35 60000 0.4426
09/12/2025 17:35 110000 0.4426
09/12/2025 17:35 521363 0.4426
09/12/2025 17:35 29891 0.4426
09/12/2025 17:35 231953 0.4426
09/12/2025 17:35 90160 0.4426
09/12/2025 17:35 400 0.4426
09/12/2025 17:35 1876 0.4426
09/12/2025 17:35 361106 0.4426
09/12/2025 17:35 78000 0.4426
09/12/2025 17:35 31028 0.4426
09/12/2025 17:35 32006 0.4426
09/12/2025 17:35 9624 0.4426
09/12/2025 17:35 1370 0.4426
09/12/2025 17:35 782 0.4426
09/12/2025 17:35 26943 0.4426
09/12/2025 17:35 99999 0.4426
09/12/2025 17:35 91276 0.4426
09/12/2025 17:35 8723 0.4426
09/12/2025 17:35 60 0.4426
09/12/2025 17:35 2564 0.4426
09/12/2025 17:35 2466 0.4426
09/12/2025 17:35 125 0.4426
09/12/2025 17:35 14475 0.4426
09/12/2025 17:35 2703 0.4426
09/12/2025 17:35 1123 0.4426
09/12/2025 17:35 73757 0.4426
09/12/2025 17:35 17119 0.4426
09/12/2025 17:35 6 0.4426
09/12/2025 17:35 4028 0.4426
09/12/2025 17:35 26222 0.4426
09/12/2025 17:35 106953 0.4426
09/12/2025 17:35 86554 0.4426
09/12/2025 17:35 57161 0.4426
09/12/2025 17:35 6261 0.4426
09/12/2025 17:35 149 0.4426
09/12/2025 17:35 4478 0.4426
09/12/2025 17:35 18884 0.4426
09/12/2025 17:35 245 0.4426
09/12/2025 17:35 1 0.4426
09/12/2025 17:35 125536 0.4426
09/12/2025 17:35 95008 0.4426
09/12/2025 17:35 50572 0.4426
09/12/2025 17:35 101596 0.4426
09/12/2025 17:35 230488 0.4426
09/12/2025 17:35 182343 0.4426
09/12/2025 17:35 206014 0.4426
09/12/2025 17:35 22251 0.4426
09/12/2025 17:35 21655 0.4426
09/12/2025 17:35 38136 0.4426
09/12/2025 17:35 13594 0.4426
09/12/2025 17:35 1955 0.4426
09/12/2025 17:35 79114 0.4426
09/12/2025 17:35 24090 0.4426
09/12/2025 17:35 189175 0.4426
09/12/2025 17:35 821 0.4426
09/12/2025 17:35 41 0.4426
09/12/2025 17:35 5503 0.4426
09/12/2025 17:35 136249 0.4426
09/12/2025 17:35 21405 0.4426
09/12/2025 17:35 227640 0.4426
09/12/2025 17:35 1300 0.4426
09/12/2025 17:35 33974 0.4426
09/12/2025 17:35 43430 0.4426
09/12/2025 17:35 877 0.4426
09/12/2025 17:35 493 0.4426
09/12/2025 17:35 4659 0.4426
09/12/2025 17:35 115000 0.4426
09/12/2025 17:35 90000 0.4426
09/12/2025 17:35 114000 0.4426
09/12/2025 17:35 114000 0.4426
09/12/2025 17:35 100000 0.4426
09/12/2025 17:35 87612 0.4426
09/12/2025 17:35 22020 0.4426
09/12/2025 17:35 9542 0.4426
09/12/2025 17:35 316 0.4426
09/12/2025 17:35 59747 0.4426
09/12/2025 17:35 448 0.4426
09/12/2025 17:35 8011 0.4426
09/12/2025 17:35 20436 0.4426
09/12/2025 17:35 5344 0.4426
09/12/2025 17:35 42 0.4426
09/12/2025 17:35 37953 0.4426
09/12/2025 17:35 26672 0.4426
09/12/2025 17:35 6672 0.4426
09/12/2025 17:35 160173 0.4426
09/12/2025 17:35 425748 0.4426
09/12/2025 17:35 145478 0.4426
09/12/2025 17:35 15 0.4426
09/12/2025 17:35 8 0.4426
09/12/2025 17:35 566 0.4426
09/12/2025 17:35 71 0.4426
09/12/2025 17:35 2382 0.4426
09/12/2025 17:35 19642 0.4426
09/12/2025 17:35 13766 0.4426
09/12/2025 17:35 154725 0.4426
09/12/2025 17:35 797 0.4426
09/12/2025 17:35 7390 0.4426
09/12/2025 17:35 46338 0.4426
09/12/2025 17:35 40445 0.4426
09/12/2025 17:35 40296 0.4426
09/12/2025 17:35 20012 0.4426
09/12/2025 17:35 75339 0.4426
09/12/2025 17:35 33396 0.4426
09/12/2025 17:35 29745 0.4426
09/12/2025 17:35 592 0.4426
09/12/2025 17:35 4640 0.4426
09/12/2025 17:35 380844 0.4426
09/12/2025 17:35 7488 0.4426
09/12/2025 17:35 108150 0.4426
09/12/2025 17:35 75508 0.4426
09/12/2025 17:35 16182 0.4426
09/12/2025 17:35 15 0.4426
09/12/2025 17:35 524 0.4426
09/12/2025 17:35 1081 0.4426
09/12/2025 17:35 23889 0.4426
09/12/2025 17:35 12129 0.4426
09/12/2025 17:35 119844 0.4426
09/12/2025 17:35 6033 0.4426
09/12/2025 17:35 16960 0.4426
09/12/2025 17:29 3255 0.4429
09/12/2025 17:29 18791 0.4429
09/12/2025 17:29 653 0.4429
09/12/2025 17:29 1001 0.4429
09/12/2025 17:29 10676 0.4428
09/12/2025 17:29 610 0.4428
09/12/2025 17:29 714 0.4428
09/12/2025 17:29 918 0.4429
09/12/2025 17:29 2744 0.4428
09/12/2025 17:29 7575 0.4427
09/12/2025 17:29 2592 0.4427
09/12/2025 17:29 10384 0.4428
09/12/2025 17:29 2500 0.4427
09/12/2025 17:29 5858 0.4428
09/12/2025 17:29 5829 0.4428
09/12/2025 17:29 9408 0.4427
09/12/2025 17:29 592 0.4428
09/12/2025 17:29 1720 0.4428
09/12/2025 17:29 4563 0.4428
09/12/2025 17:29 4563 0.4428
09/12/2025 17:29 5118 0.4428
09/12/2025 17:29 557 0.4429
09/12/2025 17:29 21 0.4429
09/12/2025 17:29 14422 0.4429
09/12/2025 17:29 11486 0.4429
09/12/2025 17:28 1313 0.4429
09/12/2025 17:28 1313 0.4429
09/12/2025 17:28 12865 0.4429
09/12/2025 17:28 1500 0.4429
09/12/2025 17:28 13500 0.4429
09/12/2025 17:28 766 0.4429
09/12/2025 17:28 14234 0.4429
09/12/2025 17:28 4000 0.4428
09/12/2025 17:28 11812 0.4429
09/12/2025 17:28 25000 0.4429
09/12/2025 17:28 30833 0.4429
09/12/2025 17:28 963 0.4429
09/12/2025 17:28 99 0.4428
09/12/2025 17:28 23399 0.4428
09/12/2025 17:28 11338 0.4427
09/12/2025 17:28 10123 0.4427
09/12/2025 17:28 30833 0.4427
09/12/2025 17:28 14041 0.4427
09/12/2025 17:28 22381 0.4427
09/12/2025 17:28 19045 0.4427
09/12/2025 17:28 5154 0.4427
09/12/2025 17:28 44544 0.4427
09/12/2025 17:28 30832 0.4428
09/12/2025 17:28 13366 0.4428
09/12/2025 17:28 18867 0.4428
09/12/2025 17:28 44544 0.4428
09/12/2025 17:28 15000 0.4428
09/12/2025 17:28 19932 0.4428
09/12/2025 17:28 15000 0.4429
09/12/2025 17:28 14161 0.4429
09/12/2025 17:28 15000 0.4429
09/12/2025 17:28 18867 0.4429
09/12/2025 17:28 1000 0.4429
09/12/2025 17:27 2700 0.4428
09/12/2025 17:27 6166 0.4428
09/12/2025 17:27 6134 0.4428
09/12/2025 17:27 5577 0.4427
09/12/2025 17:27 1423 0.4427
09/12/2025 17:27 9405 0.4429
09/12/2025 17:27 2488 0.4428
09/12/2025 17:27 2575 0.4428
09/12/2025 17:27 19126 0.4428
09/12/2025 17:27 30833 0.4429
09/12/2025 17:27 963 0.4429
09/12/2025 17:27 44544 0.4429
09/12/2025 17:27 15000 0.4429
09/12/2025 17:27 101308 0.4428
09/12/2025 17:27 297142 0.4428
09/12/2025 17:27 22381 0.4428
09/12/2025 17:27 14188 0.4428
09/12/2025 17:27 30832 0.4428
09/12/2025 17:27 10123 0.4428
09/12/2025 17:27 44544 0.4428
09/12/2025 17:27 19280 0.4428
09/12/2025 17:27 15000 0.4428
09/12/2025 17:27 854 0.4428
09/12/2025 17:27 15000 0.4429
09/12/2025 17:27 35 0.4429
09/12/2025 17:27 19190 0.4429
09/12/2025 17:27 10123 0.4429
09/12/2025 17:27 10000 0.4429
09/12/2025 17:27 1905 0.4429
09/12/2025 17:27 4926 0.4429
09/12/2025 17:27 5000 0.4429
09/12/2025 17:27 5203 0.4429
09/12/2025 17:27 1530 0.4429
09/12/2025 17:27 18483 0.4429
09/12/2025 17:27 5000 0.4429
09/12/2025 17:27 12795 0.4428
09/12/2025 17:27 15000 0.4428
09/12/2025 17:27 25507 0.4427
09/12/2025 17:27 12140 0.4427
09/12/2025 17:27 11270 0.4427
09/12/2025 17:27 19414 0.4427
09/12/2025 17:27 805 0.4427
09/12/2025 17:27 14261 0.4427
09/12/2025 17:27 7501 0.4427
09/12/2025 17:27 9102 0.4428
09/12/2025 17:26 618 0.4428
09/12/2025 17:26 44544 0.4428
09/12/2025 17:26 15000 0.4428
09/12/2025 17:26 28114 0.4427
09/12/2025 17:26 15000 0.4428
09/12/2025 17:26 10123 0.4428
09/12/2025 17:26 19791 0.4428
09/12/2025 17:26 1972 0.4428
09/12/2025 17:26 5000 0.4428
09/12/2025 17:26 10000 0.4428
09/12/2025 17:26 2000 0.4429
09/12/2025 17:26 12000 0.4428
09/12/2025 17:26 15109 0.4429
09/12/2025 17:25 1251 0.4429
09/12/2025 17:25 3000 0.443
09/12/2025 17:25 15000 0.4429
09/12/2025 17:25 11 0.4429
09/12/2025 17:25 45151 0.4429
09/12/2025 17:25 30833 0.4429
09/12/2025 17:25 1984 0.4429
09/12/2025 17:25 13016 0.4429
09/12/2025 17:25 21146 0.443
09/12/2025 17:25 20109 0.443
09/12/2025 17:25 2500 0.443
09/12/2025 17:24 9772 0.4431
09/12/2025 17:24 3245 0.4432
09/12/2025 17:24 18530 0.4432
09/12/2025 17:24 15000 0.4432
09/12/2025 17:24 1975 0.4432
09/12/2025 17:24 11462 0.4432
09/12/2025 17:24 30833 0.4432
09/12/2025 17:24 44544 0.4432
09/12/2025 17:24 1593 0.4432
09/12/2025 17:24 15000 0.4432
09/12/2025 17:24 14564 0.4433
09/12/2025 17:24 15000 0.4432
09/12/2025 17:24 16381 0.4432
09/12/2025 17:24 2786 0.4432
09/12/2025 17:24 3000 0.4432
09/12/2025 17:24 63044 0.4432
09/12/2025 17:24 68830 0.4432
09/12/2025 17:24 34398 0.4432
09/12/2025 17:24 34350 0.4432
09/12/2025 17:24 11069 0.443
09/12/2025 17:24 3514 0.443
09/12/2025 17:24 15000 0.4431
09/12/2025 17:24 417 0.4431
09/12/2025 17:24 15000 0.4431
09/12/2025 17:24 51525 0.4432
09/12/2025 17:24 97853 0.4432
09/12/2025 17:24 1148 0.4432
09/12/2025 17:24 999 0.4432
09/12/2025 17:24 10000 0.4431
09/12/2025 17:24 5000 0.4431
09/12/2025 17:24 15000 0.4431
09/12/2025 17:24 25000 0.4431
09/12/2025 17:24 6000 0.443
09/12/2025 17:24 3000 0.443
09/12/2025 17:24 19461 0.443
09/12/2025 17:24 26492 0.443
09/12/2025 17:24 11403 0.443
09/12/2025 17:24 11696 0.443
09/12/2025 17:24 4538 0.443
09/12/2025 17:24 15462 0.443
09/12/2025 17:24 6000 0.443
09/12/2025 17:24 6984 0.4429
09/12/2025 17:24 516 0.4429
09/12/2025 17:23 32135 0.443
09/12/2025 17:23 44544 0.443
09/12/2025 17:23 6586 0.443
09/12/2025 17:23 15000 0.443
09/12/2025 17:23 1160 0.443
09/12/2025 17:23 11816 0.4431
09/12/2025 17:22 2416 0.443
09/12/2025 17:22 15000 0.443
09/12/2025 17:22 19040 0.443
09/12/2025 17:22 3544 0.443
09/12/2025 17:22 1000 0.443
09/12/2025 17:22 40000 0.443
09/12/2025 17:22 13493 0.4431
09/12/2025 17:22 15000 0.4431
09/12/2025 17:21 9000 0.443
09/12/2025 17:21 15000 0.443
09/12/2025 17:21 22000 0.4432
09/12/2025 17:21 3500 0.4429
09/12/2025 17:21 2175 0.4429
09/12/2025 17:21 15000 0.4429
09/12/2025 17:21 5557 0.4429
09/12/2025 17:21 12330 0.4429
09/12/2025 17:21 13890 0.4429
09/12/2025 17:21 9402 0.4429
09/12/2025 17:21 16820 0.4429
09/12/2025 17:21 44544 0.4429
09/12/2025 17:21 5020 0.4429
09/12/2025 17:21 892 0.4429
09/12/2025 17:21 896 0.4429
09/12/2025 17:21 44544 0.443
09/12/2025 17:21 938 0.443
09/12/2025 17:21 18993 0.443
09/12/2025 17:21 12213 0.443
09/12/2025 17:21 23261 0.443
09/12/2025 17:21 15000 0.4431
09/12/2025 17:21 4000 0.4431
09/12/2025 17:21 1688 0.4431
09/12/2025 17:21 7232 0.4431
09/12/2025 17:21 1743 0.4431
09/12/2025 17:21 4189 0.4431
09/12/2025 17:21 7827 0.4431
09/12/2025 17:21 21 0.4431
09/12/2025 17:21 1099 0.4431
09/12/2025 17:21 385 0.4431
09/12/2025 17:21 2904 0.4431
09/12/2025 17:21 12586 0.4431
09/12/2025 17:21 15000 0.4432
09/12/2025 17:21 800 0.4432
09/12/2025 17:21 906 0.4431
09/12/2025 17:21 14094 0.4431
09/12/2025 17:21 4627 0.4431
09/12/2025 17:21 1555 0.4431
09/12/2025 17:21 6384 0.4431
09/12/2025 17:21 840 0.4431
09/12/2025 17:21 25162 0.4431
09/12/2025 17:21 6432 0.4431
09/12/2025 17:21 2683 0.4431
09/12/2025 17:21 1916 0.4431
09/12/2025 17:21 333 0.4431
09/12/2025 17:21 3218 0.4431
09/12/2025 17:21 2837 0.4431
09/12/2025 17:21 6062 0.4431
09/12/2025 17:21 5915 0.4431
09/12/2025 17:21 14085 0.4431
09/12/2025 17:20 25000 0.4431
09/12/2025 17:20 1716 0.4431
09/12/2025 17:20 15000 0.4431
09/12/2025 17:20 11500 0.4431
09/12/2025 17:20 15000 0.4431
09/12/2025 17:20 19874 0.4431
09/12/2025 17:20 17142 0.4432
09/12/2025 17:20 6585 0.4432
09/12/2025 17:20 5993 0.4432
09/12/2025 17:20 406 0.4432
09/12/2025 17:19 15000 0.4432
09/12/2025 17:19 39670 0.4432
09/12/2025 17:19 56330 0.4432
09/12/2025 17:19 6000 0.4432
09/12/2025 17:19 2407 0.4432
09/12/2025 17:19 5246 0.4432
09/12/2025 17:19 4813 0.4432
09/12/2025 17:19 10000 0.4431
09/12/2025 17:19 732 0.4432
09/12/2025 17:19 11802 0.4432
09/12/2025 17:19 12000 0.4433
09/12/2025 17:19 6000 0.4433
09/12/2025 17:19 15000 0.4432
09/12/2025 17:19 9144 0.4431
09/12/2025 17:19 409 0.4431
09/12/2025 17:19 20447 0.4432
09/12/2025 17:18 3552 0.4432
09/12/2025 17:18 12639 0.4432
09/12/2025 17:18 13129 0.4431
09/12/2025 17:18 6768 0.4431
09/12/2025 17:18 617 0.4431
09/12/2025 17:18 5115 0.4431
09/12/2025 17:18 32203 0.443
09/12/2025 17:18 1348 0.4431
09/12/2025 17:18 847 0.4431
09/12/2025 17:18 5602 0.4431
09/12/2025 17:18 29349 0.4431
09/12/2025 17:18 14500 0.4431
09/12/2025 17:18 6999 0.4431
09/12/2025 17:18 16904 0.4431
09/12/2025 17:18 1796 0.4431
09/12/2025 17:18 16805 0.4431
09/12/2025 17:18 10000 0.4431
09/12/2025 17:18 7831 0.443
09/12/2025 17:18 6000 0.443
09/12/2025 17:18 20000 0.443
09/12/2025 17:18 12153 0.443
09/12/2025 17:18 74100 0.443
09/12/2025 17:18 16904 0.443
09/12/2025 17:18 50000 0.443
09/12/2025 17:18 70000 0.443
09/12/2025 17:18 12000 0.443
09/12/2025 17:18 4000 0.443
09/12/2025 17:18 25000 0.443
09/12/2025 17:18 3650 0.443
09/12/2025 17:18 2500 0.443
09/12/2025 17:18 2000 0.443
09/12/2025 17:18 373 0.4429
09/12/2025 17:18 6627 0.4429
09/12/2025 17:18 5000 0.4429
09/12/2025 17:17 14922 0.4429
09/12/2025 17:17 13650 0.4429
09/12/2025 17:17 16524 0.4429
09/12/2025 17:17 5000 0.4429
09/12/2025 17:17 17242 0.4429
09/12/2025 17:17 878 0.4429
09/12/2025 17:17 14126 0.4429
09/12/2025 17:17 4969 0.4429
09/12/2025 17:17 935 0.4429
09/12/2025 17:17 11754 0.4429
09/12/2025 17:17 10000 0.4429
09/12/2025 17:17 10246 0.4429
09/12/2025 17:17 10000 0.4429
09/12/2025 17:17 5000 0.4429
09/12/2025 17:16 3000 0.4429
09/12/2025 17:15 2540 0.4428
09/12/2025 17:15 460 0.4428
09/12/2025 17:15 4180 0.4429
09/12/2025 17:15 1301 0.4429
09/12/2025 17:15 10000 0.4429
09/12/2025 17:15 10699 0.4429
09/12/2025 17:15 4301 0.4429
09/12/2025 17:15 26589 0.4428
09/12/2025 17:15 8917 0.4428
09/12/2025 17:15 24494 0.4428
09/12/2025 17:15 554 0.4428
09/12/2025 17:15 2500 0.4428
09/12/2025 17:15 70000 0.4428
09/12/2025 17:15 5000 0.4428
09/12/2025 17:15 7500 0.4428
09/12/2025 17:15 15500 0.4428
09/12/2025 17:15 12000 0.4428
09/12/2025 17:15 102882 0.4428
09/12/2025 17:15 10093 0.4428
09/12/2025 17:15 7025 0.4428
09/12/2025 17:14 15000 0.4427
09/12/2025 17:14 22245 0.4426
09/12/2025 17:14 16905 0.4426
09/12/2025 17:14 10123 0.4426
09/12/2025 17:14 18335 0.4426
09/12/2025 17:14 1141 0.4426
09/12/2025 17:14 2900 0.4426
09/12/2025 17:14 5588 0.4426
09/12/2025 17:14 22763 0.4426
09/12/2025 17:14 12778 0.4427
09/12/2025 17:14 30000 0.4427
09/12/2025 17:14 22381 0.4426
09/12/2025 17:14 22341 0.4426
09/12/2025 17:14 1199 0.4426
09/12/2025 17:14 7570 0.4426
09/12/2025 17:14 180862 0.4426
09/12/2025 17:14 19138 0.4426
09/12/2025 17:14 30000 0.4426
09/12/2025 17:14 6000 0.4425
09/12/2025 17:14 84755 0.4425
09/12/2025 17:14 61 0.4425
09/12/2025 17:14 15184 0.4425
09/12/2025 17:14 68078 0.4425
09/12/2025 17:14 7500 0.4425
09/12/2025 17:14 1000 0.4425
09/12/2025 17:14 10000 0.4425
09/12/2025 17:14 20000 0.4425
09/12/2025 17:14 10114 0.4424
09/12/2025 17:14 4886 0.4424
09/12/2025 17:14 15000 0.4424
09/12/2025 17:14 5000 0.4424
09/12/2025 17:13 5000 0.4425
09/12/2025 17:13 10000 0.4425
09/12/2025 17:13 5000 0.4425
09/12/2025 17:13 6489 0.4424
09/12/2025 17:13 4999 0.4424
09/12/2025 17:13 1 0.4424
09/12/2025 17:13 10000 0.4424
09/12/2025 17:13 10000 0.4423
09/12/2025 17:13 1 0.4423
09/12/2025 17:13 48173 0.4423
09/12/2025 17:13 42021 0.4423
09/12/2025 17:13 382 0.4423
09/12/2025 17:13 6299 0.4423
09/12/2025 17:13 2800 0.4423
09/12/2025 17:13 325 0.4423
09/12/2025 17:13 7687 0.4423
09/12/2025 17:12 1 0.4422
09/12/2025 17:12 150000 0.4422
09/12/2025 17:12 16470 0.4422
09/12/2025 17:12 35000 0.4422
09/12/2025 17:12 37500 0.4422
09/12/2025 17:12 162859 0.4422
09/12/2025 17:12 15000 0.4422
09/12/2025 17:12 22141 0.4422
09/12/2025 17:12 27859 0.4422
09/12/2025 17:12 17439 0.4421
09/12/2025 17:12 22763 0.4421
09/12/2025 17:12 1 0.4421
09/12/2025 17:12 6000 0.4421
09/12/2025 17:12 15000 0.442
09/12/2025 17:12 2106 0.442
09/12/2025 17:12 23536 0.442
09/12/2025 17:12 20105 0.442
09/12/2025 17:12 17424 0.442
09/12/2025 17:12 325 0.442
09/12/2025 17:12 15000 0.442
09/12/2025 17:12 8107 0.442
09/12/2025 17:12 3297 0.442
09/12/2025 17:12 13965 0.442
09/12/2025 17:12 25132 0.442
09/12/2025 17:12 4186 0.442
09/12/2025 17:12 6000 0.442
09/12/2025 17:12 4814 0.442
09/12/2025 17:11 16072 0.442
09/12/2025 17:11 3489 0.442
09/12/2025 17:11 13748 0.442
09/12/2025 17:11 22763 0.442
09/12/2025 17:11 3 0.442
09/12/2025 17:11 2427 0.442
09/12/2025 17:11 12573 0.442
09/12/2025 17:11 32680 0.442
09/12/2025 17:11 8028 0.442
09/12/2025 17:11 38807 0.442
09/12/2025 17:10 11372 0.4419
09/12/2025 17:10 11374 0.4419
09/12/2025 17:10 451 0.4419
09/12/2025 17:10 38039 0.4419
09/12/2025 17:10 15000 0.4419
09/12/2025 17:10 69150 0.442
09/12/2025 17:10 15000 0.442
09/12/2025 17:10 89850 0.442
09/12/2025 17:10 100000 0.442
09/12/2025 17:10 7000 0.442
09/12/2025 17:10 34097 0.442
09/12/2025 17:10 1 0.442
09/12/2025 17:10 7569 0.442
09/12/2025 17:10 11156 0.442
09/12/2025 17:10 5047 0.442
09/12/2025 17:10 2706 0.442
09/12/2025 17:10 2275 0.442
09/12/2025 17:10 5199 0.442
09/12/2025 17:10 4438 0.442
09/12/2025 17:10 27559 0.442
09/12/2025 17:10 17694 0.442
09/12/2025 17:10 8063 0.442
09/12/2025 17:10 6937 0.442
09/12/2025 17:10 24300 0.442
09/12/2025 17:10 39759 0.442
09/12/2025 17:09 11825 0.442
09/12/2025 17:09 76175 0.442
09/12/2025 17:09 22141 0.4422
09/12/2025 17:09 45243 0.4421
09/12/2025 17:09 17616 0.4421
09/12/2025 17:09 15000 0.4421
09/12/2025 17:09 12448 0.4421
09/12/2025 17:09 6000 0.4421
09/12/2025 17:09 45243 0.4421
09/12/2025 17:09 873 0.4421
09/12/2025 17:09 13017 0.4421
09/12/2025 17:09 3847 0.4421
09/12/2025 17:09 6321 0.4421
09/12/2025 17:08 15000 0.442
09/12/2025 17:07 3813 0.442
09/12/2025 17:07 50000 0.442
09/12/2025 17:07 5700 0.4419
09/12/2025 17:07 6000 0.4419
09/12/2025 17:07 28087 0.4419
09/12/2025 17:06 3326 0.4419
09/12/2025 17:06 15000 0.4418
09/12/2025 17:06 1400 0.4418
09/12/2025 17:06 31007 0.4418
09/12/2025 17:06 15270 0.4418
09/12/2025 17:06 3723 0.4418
09/12/2025 17:05 15000 0.4417
09/12/2025 17:05 19845 0.4417
09/12/2025 17:05 15261 0.4417
09/12/2025 17:05 14894 0.4417
09/12/2025 17:05 4042 0.4416
09/12/2025 17:05 123 0.4416
09/12/2025 17:05 14982 0.4416
09/12/2025 17:05 18 0.4416
09/12/2025 17:05 30426 0.4416
09/12/2025 17:05 17240 0.4416
09/12/2025 17:05 16250 0.4416
09/12/2025 17:05 74476 0.4416
09/12/2025 17:05 22762 0.4416
09/12/2025 17:05 15000 0.4416
09/12/2025 17:05 1 0.4416
09/12/2025 17:05 20000 0.4416
09/12/2025 17:05 900 0.4416
09/12/2025 17:05 11972 0.4416
09/12/2025 17:05 7051 0.4416
09/12/2025 17:05 55977 0.4416
09/12/2025 17:05 75000 0.4416
09/12/2025 17:05 419023 0.4416
09/12/2025 17:05 29189 0.4416
09/12/2025 17:05 5917 0.4416
09/12/2025 17:05 240393 0.4416
09/12/2025 17:05 9443 0.4416
09/12/2025 17:05 11518 0.4415
09/12/2025 17:05 11630 0.4415
09/12/2025 17:05 12823 0.4415
09/12/2025 17:05 21608 0.4415
09/12/2025 17:05 34739 0.4415
09/12/2025 17:05 4056 0.4415
09/12/2025 17:04 4500 0.4414
09/12/2025 17:04 3941 0.4414
09/12/2025 17:04 8864 0.4414
09/12/2025 17:04 6346 0.4414
09/12/2025 17:04 3749 0.4414
09/12/2025 17:04 2000 0.4413
09/12/2025 17:04 15000 0.4414
09/12/2025 17:04 19657 0.4414
09/12/2025 17:04 1 0.4414
09/12/2025 17:04 6000 0.4414
09/12/2025 17:04 15000 0.4414
09/12/2025 17:04 11398 0.4414
09/12/2025 17:04 2290 0.4414
09/12/2025 17:04 12235 0.4414
09/12/2025 17:04 6000 0.4414
09/12/2025 17:03 10000 0.4413
09/12/2025 17:01 10773 0.4414
09/12/2025 17:01 4437 0.4414
09/12/2025 17:01 5700 0.4414
09/12/2025 17:01 22797 0.4414
09/12/2025 17:01 185467 0.4414
09/12/2025 17:01 20106 0.4414
09/12/2025 17:01 5926 0.4414
09/12/2025 17:01 2917 0.4415
09/12/2025 17:01 15000 0.4415
09/12/2025 17:01 14094 0.4415
09/12/2025 17:01 2500 0.4415
09/12/2025 17:01 10000 0.4415
09/12/2025 17:01 30000 0.4415
09/12/2025 17:01 35000 0.4415
09/12/2025 17:00 5941 0.4413
09/12/2025 17:00 9721 0.4414
09/12/2025 17:00 6838 0.4414
09/12/2025 17:00 6000 0.4414
09/12/2025 17:00 2162 0.4414
09/12/2025 16:59 13 0.4414
09/12/2025 16:59 9194 0.4414
09/12/2025 16:59 29 0.4414
09/12/2025 16:58 640 0.4413
09/12/2025 16:58 6000 0.4414
09/12/2025 16:58 20000 0.4414
09/12/2025 16:55 3760 0.4413
09/12/2025 16:55 4840 0.4413
09/12/2025 16:55 1400 0.4413
09/12/2025 16:54 6461 0.4414
09/12/2025 16:54 5343 0.4414
09/12/2025 16:54 5999 0.4414
09/12/2025 16:54 1024 0.4414
09/12/2025 16:52 14000 0.4414
09/12/2025 16:52 50000 0.4414
09/12/2025 16:52 11765 0.4414
09/12/2025 16:52 25000 0.4414
09/12/2025 16:51 2178 0.4413
09/12/2025 16:51 15000 0.4413
09/12/2025 16:51 12822 0.4413
09/12/2025 16:50 50000 0.4413
09/12/2025 16:50 6000 0.4413
09/12/2025 16:50 3868 0.4413
09/12/2025 16:50 3640 0.4413
09/12/2025 16:50 4438 0.4413
09/12/2025 16:50 10000 0.4412
09/12/2025 16:49 7570 0.4413
09/12/2025 16:49 3947 0.4413
09/12/2025 16:49 6677 0.4411
09/12/2025 16:49 13323 0.4411
09/12/2025 16:49 8757 0.4411
09/12/2025 16:49 2416 0.4411
09/12/2025 16:49 6000 0.4411
09/12/2025 16:49 6584 0.4411
09/12/2025 16:49 5557 0.4411
09/12/2025 16:46 100292 0.4411
09/12/2025 16:46 2652 0.4411
09/12/2025 16:46 13462 0.4411
09/12/2025 16:46 13105 0.4411
09/12/2025 16:46 13939 0.4411
09/12/2025 16:46 6000 0.4412
09/12/2025 16:46 10000 0.4412
09/12/2025 16:45 4900 0.4411