Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
0.506
-0.0078
(
-1.52% )
|
0.506
|
100,000 |
0.5112
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:37 | 51 | 0.506 |
| 01/02/2026 17:35 | 15977 | 0.506 |
| 01/02/2026 17:35 | 7000 | 0.506 |
| 01/02/2026 17:35 | 100000 | 0.506 |
| 01/02/2026 17:35 | 6000 | 0.506 |
| 01/02/2026 17:35 | 7000 | 0.506 |
| 01/02/2026 17:35 | 3000 | 0.506 |
| 01/02/2026 17:35 | 30000 | 0.506 |
| 01/02/2026 17:35 | 70000 | 0.506 |
| 01/02/2026 17:35 | 6925 | 0.506 |
| 01/02/2026 17:35 | 43075 | 0.506 |
| 01/02/2026 17:35 | 1000 | 0.506 |
| 01/02/2026 17:35 | 1500 | 0.506 |
| 01/02/2026 17:35 | 10000 | 0.506 |
| 01/02/2026 17:35 | 5100 | 0.506 |
| 01/02/2026 17:35 | 39325 | 0.506 |
| 01/02/2026 17:35 | 19036 | 0.506 |
| 01/02/2026 17:35 | 183874 | 0.506 |
| 01/02/2026 17:35 | 541994 | 0.506 |
| 01/02/2026 17:35 | 450537 | 0.506 |
| 01/02/2026 17:35 | 9593 | 0.506 |
| 01/02/2026 17:35 | 5000 | 0.506 |
| 01/02/2026 17:35 | 20000 | 0.506 |
| 01/02/2026 17:35 | 10000 | 0.506 |
| 01/02/2026 17:35 | 30000 | 0.506 |
| 01/02/2026 17:35 | 30000 | 0.506 |
| 01/02/2026 17:35 | 25000 | 0.506 |
| 01/02/2026 17:35 | 93552 | 0.506 |
| 01/02/2026 17:35 | 106448 | 0.506 |
| 01/02/2026 17:35 | 75000 | 0.506 |
| 01/02/2026 17:35 | 20000 | 0.506 |
| 01/02/2026 17:35 | 144647 | 0.506 |
| 01/02/2026 17:35 | 241396 | 0.506 |
| 01/02/2026 17:35 | 655 | 0.506 |
| 01/02/2026 17:35 | 125077 | 0.506 |
| 01/02/2026 17:35 | 85345 | 0.506 |
| 01/02/2026 17:35 | 12753 | 0.506 |
| 01/02/2026 17:35 | 89121 | 0.506 |
| 01/02/2026 17:35 | 23039 | 0.506 |
| 01/02/2026 17:35 | 19416 | 0.506 |
| 01/02/2026 17:35 | 20113 | 0.506 |
| 01/02/2026 17:35 | 537 | 0.506 |
| 01/02/2026 17:35 | 13198 | 0.506 |
| 01/02/2026 17:35 | 325047 | 0.506 |
| 01/02/2026 17:35 | 16786 | 0.506 |
| 01/02/2026 17:35 | 10 | 0.506 |
| 01/02/2026 17:35 | 78157 | 0.506 |
| 01/02/2026 17:35 | 76698 | 0.506 |
| 01/02/2026 17:35 | 70000 | 0.506 |
| 01/02/2026 17:35 | 107920 | 0.506 |
| 01/02/2026 17:35 | 42144 | 0.506 |
| 01/02/2026 17:35 | 10000 | 0.506 |
| 01/02/2026 17:35 | 286282 | 0.506 |
| 01/02/2026 17:35 | 256426 | 0.506 |
| 01/02/2026 17:35 | 113403 | 0.506 |
| 01/02/2026 17:35 | 370735 | 0.506 |
| 01/02/2026 17:35 | 18227 | 0.506 |
| 01/02/2026 17:35 | 5050 | 0.506 |
| 01/02/2026 17:35 | 53332 | 0.506 |
| 01/02/2026 17:35 | 83166 | 0.506 |
| 01/02/2026 17:35 | 6757 | 0.506 |
| 01/02/2026 17:35 | 41147 | 0.506 |
| 01/02/2026 17:35 | 13239 | 0.506 |
| 01/02/2026 17:35 | 258603 | 0.506 |
| 01/02/2026 17:35 | 4224 | 0.506 |
| 01/02/2026 17:35 | 8989 | 0.506 |
| 01/02/2026 17:35 | 5000 | 0.506 |
| 01/02/2026 17:35 | 13187 | 0.506 |
| 01/02/2026 17:35 | 56825 | 0.506 |
| 01/02/2026 17:35 | 15999 | 0.506 |
| 01/02/2026 17:35 | 67693 | 0.506 |
| 01/02/2026 17:35 | 39129 | 0.506 |
| 01/02/2026 17:35 | 399957 | 0.506 |
| 01/02/2026 17:35 | 8720 | 0.506 |
| 01/02/2026 17:35 | 3841 | 0.506 |
| 01/02/2026 17:35 | 16545 | 0.506 |
| 01/02/2026 17:35 | 501502 | 0.506 |
| 01/02/2026 17:35 | 139152 | 0.506 |
| 01/02/2026 17:35 | 7842 | 0.506 |
| 01/02/2026 17:35 | 3026 | 0.506 |
| 01/02/2026 17:35 | 5117 | 0.506 |
| 01/02/2026 17:35 | 263973 | 0.506 |
| 01/02/2026 17:35 | 40319 | 0.506 |
| 01/02/2026 17:35 | 1 | 0.506 |
| 01/02/2026 17:35 | 32539 | 0.506 |
| 01/02/2026 17:35 | 10000 | 0.506 |
| 01/02/2026 17:35 | 1626 | 0.506 |
| 01/02/2026 17:35 | 32839 | 0.506 |
| 01/02/2026 17:35 | 50987 | 0.506 |
| 01/02/2026 17:35 | 5102 | 0.506 |
| 01/02/2026 17:35 | 214031 | 0.506 |
| 01/02/2026 17:35 | 1359712 | 0.506 |
| 01/02/2026 17:35 | 324348 | 0.506 |
| 01/02/2026 17:35 | 306576 | 0.506 |
| 01/02/2026 17:35 | 1317166 | 0.506 |
| 01/02/2026 17:35 | 3685 | 0.506 |
| 01/02/2026 17:35 | 1623 | 0.506 |
| 01/02/2026 17:35 | 119 | 0.506 |
| 01/02/2026 17:35 | 2500 | 0.506 |
| 01/02/2026 17:35 | 40000 | 0.506 |
| 01/02/2026 17:35 | 542 | 0.506 |
| 01/02/2026 17:35 | 85525 | 0.506 |
| 01/02/2026 17:35 | 49537 | 0.506 |
| 01/02/2026 17:35 | 58608 | 0.506 |
| 01/02/2026 17:35 | 3615 | 0.506 |
| 01/02/2026 17:35 | 242 | 0.506 |
| 01/02/2026 17:35 | 256754 | 0.506 |
| 01/02/2026 17:35 | 158869 | 0.506 |
| 01/02/2026 17:35 | 75588 | 0.506 |
| 01/02/2026 17:35 | 33915 | 0.506 |
| 01/02/2026 17:35 | 580 | 0.506 |
| 01/02/2026 17:35 | 30000 | 0.506 |
| 01/02/2026 17:35 | 1909 | 0.506 |
| 01/02/2026 17:35 | 4000 | 0.506 |
| 01/02/2026 17:35 | 30333 | 0.506 |
| 01/02/2026 17:35 | 40000 | 0.506 |
| 01/02/2026 17:35 | 20000 | 0.506 |
| 01/02/2026 17:35 | 10000 | 0.506 |
| 01/02/2026 17:35 | 854708 | 0.506 |
| 01/02/2026 17:35 | 95954 | 0.506 |
| 01/02/2026 17:35 | 5000 | 0.506 |
| 01/02/2026 17:35 | 10000 | 0.506 |
| 01/02/2026 17:35 | 10000 | 0.506 |
| 01/02/2026 17:35 | 7000 | 0.506 |
| 01/02/2026 17:35 | 45974 | 0.506 |
| 01/02/2026 17:35 | 49063 | 0.506 |
| 01/02/2026 17:35 | 10000 | 0.506 |
| 01/02/2026 17:35 | 5000 | 0.506 |
| 01/02/2026 17:35 | 43978 | 0.506 |
| 01/02/2026 17:35 | 8985 | 0.506 |
| 01/02/2026 17:35 | 60000 | 0.506 |
| 01/02/2026 17:35 | 32197 | 0.506 |
| 01/02/2026 17:35 | 4458 | 0.506 |
| 01/02/2026 17:35 | 2572 | 0.506 |
| 01/02/2026 17:35 | 2000 | 0.506 |
| 01/02/2026 17:35 | 15055 | 0.506 |
| 01/02/2026 17:35 | 49366 | 0.506 |
| 01/02/2026 17:35 | 78337 | 0.506 |
| 01/02/2026 17:35 | 24470 | 0.506 |
| 01/02/2026 17:35 | 47205 | 0.506 |
| 01/02/2026 17:35 | 273 | 0.506 |
| 01/02/2026 17:35 | 22730 | 0.506 |
| 01/02/2026 17:35 | 10590 | 0.506 |
| 01/02/2026 17:35 | 6486 | 0.506 |
| 01/02/2026 17:35 | 46921 | 0.506 |
| 01/02/2026 17:35 | 2909 | 0.506 |
| 01/02/2026 17:35 | 47692 | 0.506 |
| 01/02/2026 17:35 | 2399 | 0.506 |
| 01/02/2026 17:35 | 371 | 0.506 |
| 01/02/2026 17:35 | 4559 | 0.506 |
| 01/02/2026 17:35 | 671 | 0.506 |
| 01/02/2026 17:35 | 3 | 0.506 |
| 01/02/2026 17:35 | 3769 | 0.506 |
| 01/02/2026 17:35 | 12359 | 0.506 |
| 01/02/2026 17:35 | 1056980 | 0.506 |
| 01/02/2026 17:35 | 569176 | 0.506 |
| 01/02/2026 17:35 | 19417 | 0.506 |
| 01/02/2026 17:35 | 3124 | 0.506 |
| 01/02/2026 17:35 | 31009 | 0.506 |
| 01/02/2026 17:35 | 39 | 0.506 |
| 01/02/2026 17:35 | 5181 | 0.506 |
| 01/02/2026 17:35 | 1147 | 0.506 |
| 01/02/2026 17:35 | 553 | 0.506 |
| 01/02/2026 17:35 | 1782 | 0.506 |
| 01/02/2026 17:35 | 120354 | 0.506 |
| 01/02/2026 17:35 | 91546 | 0.506 |
| 01/02/2026 17:35 | 45384 | 0.506 |
| 01/02/2026 17:35 | 63900 | 0.506 |
| 01/02/2026 17:35 | 1693 | 0.506 |
| 01/02/2026 17:35 | 1088 | 0.506 |
| 01/02/2026 17:35 | 20000 | 0.506 |
| 01/02/2026 17:35 | 11732 | 0.506 |
| 01/02/2026 17:35 | 1 | 0.506 |
| 01/02/2026 17:35 | 86 | 0.506 |
| 01/02/2026 17:35 | 169965 | 0.506 |
| 01/02/2026 17:35 | 9303 | 0.506 |
| 01/02/2026 17:35 | 100000 | 0.506 |
| 01/02/2026 17:35 | 10000 | 0.506 |
| 01/02/2026 17:35 | 99999 | 0.506 |
| 01/02/2026 17:35 | 100000 | 0.506 |
| 01/02/2026 17:35 | 196500 | 0.506 |
| 01/02/2026 17:35 | 11345 | 0.506 |
| 01/02/2026 17:35 | 9444 | 0.506 |
| 01/02/2026 17:35 | 96690 | 0.506 |
| 01/02/2026 17:35 | 2000 | 0.506 |
| 01/02/2026 17:35 | 70000 | 0.506 |
| 01/02/2026 17:35 | 20000 | 0.506 |
| 01/02/2026 17:35 | 8000 | 0.506 |
| 01/02/2026 17:35 | 353769 | 0.506 |
| 01/02/2026 17:35 | 304148 | 0.506 |
| 01/02/2026 17:35 | 28058 | 0.506 |
| 01/02/2026 17:35 | 2361 | 0.506 |
| 01/02/2026 17:35 | 7600 | 0.506 |
| 01/02/2026 17:35 | 46789 | 0.506 |
| 01/02/2026 17:35 | 4893 | 0.506 |
| 01/02/2026 17:35 | 193739 | 0.506 |
| 01/02/2026 17:35 | 105507 | 0.506 |
| 01/02/2026 17:35 | 69599 | 0.506 |
| 01/02/2026 17:35 | 10000 | 0.506 |
| 01/02/2026 17:35 | 104 | 0.506 |
| 01/02/2026 17:35 | 4 | 0.506 |
| 01/02/2026 17:35 | 125 | 0.506 |
| 01/02/2026 17:35 | 1 | 0.506 |
| 01/02/2026 17:35 | 5883 | 0.506 |
| 01/02/2026 17:35 | 946 | 0.506 |
| 01/02/2026 17:35 | 2602 | 0.506 |
| 01/02/2026 17:35 | 9115 | 0.506 |
| 01/02/2026 17:35 | 73 | 0.506 |
| 01/02/2026 17:35 | 9097 | 0.506 |
| 01/02/2026 17:29 | 4958 | 0.5062 |
| 01/02/2026 17:29 | 17552 | 0.5062 |
| 01/02/2026 17:29 | 4957 | 0.5062 |
| 01/02/2026 17:29 | 5043 | 0.5062 |
| 01/02/2026 17:29 | 16602 | 0.5062 |
| 01/02/2026 17:29 | 540 | 0.5062 |
| 01/02/2026 17:29 | 7025 | 0.5062 |
| 01/02/2026 17:29 | 3884 | 0.5062 |
| 01/02/2026 17:29 | 13289 | 0.5062 |
| 01/02/2026 17:29 | 19463 | 0.5064 |
| 01/02/2026 17:29 | 175 | 0.5064 |
| 01/02/2026 17:29 | 17103 | 0.5064 |
| 01/02/2026 17:29 | 38902 | 0.5062 |
| 01/02/2026 17:29 | 18593 | 0.5062 |
| 01/02/2026 17:29 | 17250 | 0.5062 |
| 01/02/2026 17:29 | 17296 | 0.5062 |
| 01/02/2026 17:29 | 14480 | 0.5064 |
| 01/02/2026 17:29 | 2824 | 0.5064 |
| 01/02/2026 17:29 | 17110 | 0.5064 |
| 01/02/2026 17:29 | 4256 | 0.5068 |
| 01/02/2026 17:29 | 6072 | 0.5066 |
| 01/02/2026 17:29 | 2427 | 0.5066 |
| 01/02/2026 17:29 | 18630 | 0.5066 |
| 01/02/2026 17:29 | 14611 | 0.5066 |
| 01/02/2026 17:29 | 17504 | 0.5066 |
| 01/02/2026 17:29 | 10193 | 0.5062 |
| 01/02/2026 17:29 | 17732 | 0.5062 |
| 01/02/2026 17:29 | 1975 | 0.5064 |
| 01/02/2026 17:29 | 9610 | 0.5064 |
| 01/02/2026 17:29 | 18703 | 0.5064 |
| 01/02/2026 17:29 | 6293 | 0.5064 |
| 01/02/2026 17:29 | 17000 | 0.5062 |
| 01/02/2026 17:29 | 15000 | 0.5062 |
| 01/02/2026 17:29 | 18582 | 0.5062 |
| 01/02/2026 17:29 | 15000 | 0.5062 |
| 01/02/2026 17:29 | 6728 | 0.5062 |
| 01/02/2026 17:29 | 3198 | 0.5062 |
| 01/02/2026 17:29 | 46802 | 0.5062 |
| 01/02/2026 17:29 | 53198 | 0.5062 |
| 01/02/2026 17:29 | 50000 | 0.5062 |
| 01/02/2026 17:29 | 43272 | 0.5062 |
| 01/02/2026 17:29 | 10000 | 0.5062 |
| 01/02/2026 17:29 | 1000 | 0.5062 |
| 01/02/2026 17:29 | 19135 | 0.5062 |
| 01/02/2026 17:29 | 20000 | 0.5062 |
| 01/02/2026 17:29 | 10000 | 0.5062 |
| 01/02/2026 17:29 | 20000 | 0.5062 |
| 01/02/2026 17:29 | 10110 | 0.5062 |
| 01/02/2026 17:29 | 7083 | 0.5062 |
| 01/02/2026 17:29 | 50000 | 0.5062 |
| 01/02/2026 17:29 | 57863 | 0.5062 |
| 01/02/2026 17:29 | 1500 | 0.5062 |
| 01/02/2026 17:29 | 30000 | 0.5062 |
| 01/02/2026 17:29 | 3000 | 0.5062 |
| 01/02/2026 17:29 | 20000 | 0.5062 |
| 01/02/2026 17:29 | 10000 | 0.5062 |
| 01/02/2026 17:29 | 15000 | 0.5062 |
| 01/02/2026 17:29 | 18630 | 0.5064 |
| 01/02/2026 17:29 | 18569 | 0.5064 |
| 01/02/2026 17:29 | 13883 | 0.5064 |
| 01/02/2026 17:29 | 18717 | 0.5064 |
| 01/02/2026 17:29 | 15000 | 0.5064 |
| 01/02/2026 17:29 | 15000 | 0.5064 |
| 01/02/2026 17:29 | 12059 | 0.5064 |
| 01/02/2026 17:29 | 18194 | 0.5064 |
| 01/02/2026 17:29 | 5000 | 0.5064 |
| 01/02/2026 17:29 | 1646 | 0.5064 |
| 01/02/2026 17:29 | 17830 | 0.5066 |
| 01/02/2026 17:29 | 2962 | 0.5066 |
| 01/02/2026 17:29 | 2501 | 0.5068 |
| 01/02/2026 17:29 | 15000 | 0.5068 |
| 01/02/2026 17:29 | 11177 | 0.5068 |
| 01/02/2026 17:29 | 18823 | 0.5068 |
| 01/02/2026 17:29 | 1229 | 0.5066 |
| 01/02/2026 17:29 | 13771 | 0.5066 |
| 01/02/2026 17:29 | 729 | 0.5066 |
| 01/02/2026 17:29 | 25000 | 0.5066 |
| 01/02/2026 17:28 | 45470 | 0.5068 |
| 01/02/2026 17:28 | 18703 | 0.5066 |
| 01/02/2026 17:28 | 67163 | 0.5066 |
| 01/02/2026 17:28 | 2000 | 0.5066 |
| 01/02/2026 17:28 | 700 | 0.5066 |
| 01/02/2026 17:28 | 6150 | 0.5066 |
| 01/02/2026 17:28 | 3570 | 0.5068 |
| 01/02/2026 17:28 | 6300 | 0.5068 |
| 01/02/2026 17:28 | 11338 | 0.5066 |
| 01/02/2026 17:28 | 1764 | 0.5066 |
| 01/02/2026 17:28 | 9575 | 0.5066 |
| 01/02/2026 17:28 | 725 | 0.5066 |
| 01/02/2026 17:28 | 6753 | 0.5066 |
| 01/02/2026 17:28 | 18247 | 0.5066 |
| 01/02/2026 17:28 | 10269 | 0.5066 |
| 01/02/2026 17:28 | 4800 | 0.5066 |
| 01/02/2026 17:28 | 700 | 0.5066 |
| 01/02/2026 17:28 | 26300 | 0.5066 |
| 01/02/2026 17:28 | 7717 | 0.5066 |
| 01/02/2026 17:28 | 7500 | 0.5066 |
| 01/02/2026 17:28 | 7891 | 0.5066 |
| 01/02/2026 17:27 | 5977 | 0.5066 |
| 01/02/2026 17:27 | 10000 | 0.5066 |
| 01/02/2026 17:27 | 1974 | 0.5066 |
| 01/02/2026 17:27 | 19999 | 0.5066 |
| 01/02/2026 17:27 | 1000 | 0.5064 |
| 01/02/2026 17:27 | 15000 | 0.5064 |
| 01/02/2026 17:27 | 5000 | 0.5064 |
| 01/02/2026 17:27 | 10000 | 0.5064 |
| 01/02/2026 17:27 | 6195 | 0.5066 |
| 01/02/2026 17:27 | 3805 | 0.5066 |
| 01/02/2026 17:27 | 17193 | 0.5066 |
| 01/02/2026 17:27 | 17933 | 0.5066 |
| 01/02/2026 17:27 | 19054 | 0.5066 |
| 01/02/2026 17:27 | 80000 | 0.5066 |
| 01/02/2026 17:27 | 12863 | 0.5066 |
| 01/02/2026 17:27 | 8700 | 0.5068 |
| 01/02/2026 17:27 | 15982 | 0.5068 |
| 01/02/2026 17:27 | 23606 | 0.5068 |
| 01/02/2026 17:27 | 33507 | 0.5068 |
| 01/02/2026 17:27 | 6701 | 0.5068 |
| 01/02/2026 17:27 | 12808 | 0.5068 |
| 01/02/2026 17:27 | 19072 | 0.5068 |
| 01/02/2026 17:27 | 67863 | 0.5068 |
| 01/02/2026 17:27 | 10510 | 0.507 |
| 01/02/2026 17:27 | 9490 | 0.507 |
| 01/02/2026 17:27 | 3000 | 0.5068 |
| 01/02/2026 17:26 | 17108 | 0.5068 |
| 01/02/2026 17:26 | 2676 | 0.5068 |
| 01/02/2026 17:26 | 67863 | 0.5068 |
| 01/02/2026 17:26 | 2000 | 0.5068 |
| 01/02/2026 17:26 | 55000 | 0.5066 |
| 01/02/2026 17:26 | 24063 | 0.5066 |
| 01/02/2026 17:26 | 17437 | 0.5066 |
| 01/02/2026 17:26 | 15000 | 0.5066 |
| 01/02/2026 17:26 | 3749 | 0.5068 |
| 01/02/2026 17:26 | 6251 | 0.5068 |
| 01/02/2026 17:26 | 9451 | 0.5066 |
| 01/02/2026 17:26 | 4889 | 0.5066 |
| 01/02/2026 17:26 | 10111 | 0.5066 |
| 01/02/2026 17:26 | 198 | 0.5066 |
| 01/02/2026 17:26 | 18359 | 0.5066 |
| 01/02/2026 17:26 | 43376 | 0.507 |
| 01/02/2026 17:26 | 28500 | 0.507 |
| 01/02/2026 17:26 | 15000 | 0.5068 |
| 01/02/2026 17:26 | 7516 | 0.5068 |
| 01/02/2026 17:26 | 110 | 0.5068 |
| 01/02/2026 17:26 | 10865 | 0.5068 |
| 01/02/2026 17:25 | 15000 | 0.5066 |
| 01/02/2026 17:25 | 2469 | 0.5066 |
| 01/02/2026 17:25 | 11000 | 0.5066 |
| 01/02/2026 17:25 | 18554 | 0.5066 |
| 01/02/2026 17:25 | 172646 | 0.5066 |
| 01/02/2026 17:25 | 19998 | 0.5068 |
| 01/02/2026 17:25 | 7724 | 0.5066 |
| 01/02/2026 17:25 | 19630 | 0.5066 |
| 01/02/2026 17:25 | 1683 | 0.5066 |
| 01/02/2026 17:25 | 15567 | 0.5066 |
| 01/02/2026 17:25 | 15000 | 0.5066 |
| 01/02/2026 17:25 | 15000 | 0.5068 |
| 01/02/2026 17:25 | 17539 | 0.5068 |
| 01/02/2026 17:25 | 4461 | 0.5068 |
| 01/02/2026 17:25 | 12507 | 0.5068 |
| 01/02/2026 17:25 | 8592 | 0.5068 |
| 01/02/2026 17:25 | 19187 | 0.5068 |
| 01/02/2026 17:25 | 14997 | 0.507 |
| 01/02/2026 17:25 | 26381 | 0.507 |
| 01/02/2026 17:25 | 73619 | 0.507 |
| 01/02/2026 17:25 | 10000 | 0.507 |
| 01/02/2026 17:25 | 1217 | 0.5068 |
| 01/02/2026 17:25 | 3783 | 0.5068 |
| 01/02/2026 17:25 | 2695 | 0.5068 |
| 01/02/2026 17:25 | 18522 | 0.5068 |
| 01/02/2026 17:25 | 10000 | 0.5068 |
| 01/02/2026 17:25 | 15000 | 0.5068 |
| 01/02/2026 17:25 | 15000 | 0.507 |
| 01/02/2026 17:25 | 15000 | 0.507 |
| 01/02/2026 17:25 | 24867 | 0.507 |
| 01/02/2026 17:25 | 17189 | 0.507 |
| 01/02/2026 17:25 | 100000 | 0.507 |
| 01/02/2026 17:25 | 20000 | 0.507 |
| 01/02/2026 17:25 | 49624 | 0.507 |
| 01/02/2026 17:25 | 10376 | 0.507 |
| 01/02/2026 17:25 | 15000 | 0.507 |
| 01/02/2026 17:25 | 30000 | 0.507 |
| 01/02/2026 17:25 | 18553 | 0.507 |
| 01/02/2026 17:25 | 9000 | 0.507 |
| 01/02/2026 17:25 | 15000 | 0.507 |
| 01/02/2026 17:25 | 20000 | 0.5072 |
| 01/02/2026 17:25 | 50000 | 0.507 |
| 01/02/2026 17:25 | 1 | 0.5072 |
| 01/02/2026 17:25 | 7000 | 0.5072 |
| 01/02/2026 17:25 | 32582 | 0.5074 |
| 01/02/2026 17:25 | 53430 | 0.5074 |
| 01/02/2026 17:25 | 13988 | 0.5074 |
| 01/02/2026 17:24 | 12731 | 0.5072 |
| 01/02/2026 17:24 | 14115 | 0.5072 |
| 01/02/2026 17:24 | 8300 | 0.507 |
| 01/02/2026 17:24 | 15000 | 0.5072 |
| 01/02/2026 17:24 | 20000 | 0.5072 |
| 01/02/2026 17:24 | 10758 | 0.5072 |
| 01/02/2026 17:24 | 3000 | 0.5074 |
| 01/02/2026 17:24 | 9088 | 0.5072 |
| 01/02/2026 17:24 | 5998 | 0.5074 |
| 01/02/2026 17:24 | 54002 | 0.5074 |
| 01/02/2026 17:24 | 5000 | 0.5074 |
| 01/02/2026 17:24 | 10000 | 0.5074 |
| 01/02/2026 17:23 | 1000 | 0.5074 |
| 01/02/2026 17:23 | 4800 | 0.5074 |
| 01/02/2026 17:23 | 28902 | 0.5076 |
| 01/02/2026 17:23 | 58098 | 0.5076 |
| 01/02/2026 17:23 | 4000 | 0.5074 |
| 01/02/2026 17:23 | 18541 | 0.5074 |
| 01/02/2026 17:23 | 5475 | 0.5074 |
| 01/02/2026 17:23 | 67863 | 0.5074 |
| 01/02/2026 17:23 | 10000 | 0.5074 |
| 01/02/2026 17:23 | 1970 | 0.5078 |
| 01/02/2026 17:23 | 6133 | 0.5076 |
| 01/02/2026 17:23 | 30568 | 0.5076 |
| 01/02/2026 17:23 | 67863 | 0.5076 |
| 01/02/2026 17:23 | 941 | 0.5078 |
| 01/02/2026 17:23 | 18525 | 0.5078 |
| 01/02/2026 17:23 | 19935 | 0.5078 |
| 01/02/2026 17:23 | 8664 | 0.5076 |
| 01/02/2026 17:23 | 20000 | 0.5076 |
| 01/02/2026 17:23 | 2586 | 0.5076 |
| 01/02/2026 17:23 | 67863 | 0.5076 |
| 01/02/2026 17:23 | 39377 | 0.5078 |
| 01/02/2026 17:23 | 39377 | 0.5078 |
| 01/02/2026 17:23 | 19914 | 0.5078 |
| 01/02/2026 17:23 | 19463 | 0.5078 |
| 01/02/2026 17:23 | 1977 | 0.5078 |
| 01/02/2026 17:23 | 17316 | 0.5078 |
| 01/02/2026 17:23 | 20092 | 0.5078 |
| 01/02/2026 17:23 | 8 | 0.5078 |
| 01/02/2026 17:23 | 27322 | 0.508 |
| 01/02/2026 17:23 | 3000 | 0.508 |
| 01/02/2026 17:23 | 9055 | 0.508 |
| 01/02/2026 17:23 | 9839 | 0.5078 |
| 01/02/2026 17:23 | 592 | 0.508 |
| 01/02/2026 17:23 | 18541 | 0.508 |
| 01/02/2026 17:23 | 15000 | 0.508 |
| 01/02/2026 17:23 | 5244 | 0.508 |
| 01/02/2026 17:23 | 18556 | 0.5078 |
| 01/02/2026 17:23 | 13973 | 0.5078 |
| 01/02/2026 17:23 | 6856 | 0.5078 |
| 01/02/2026 17:23 | 15000 | 0.5078 |
| 01/02/2026 17:23 | 39393 | 0.5076 |
| 01/02/2026 17:23 | 6000 | 0.5076 |
| 01/02/2026 17:23 | 15000 | 0.5078 |
| 01/02/2026 17:23 | 17291 | 0.5078 |
| 01/02/2026 17:23 | 39377 | 0.5078 |
| 01/02/2026 17:23 | 67863 | 0.5078 |
| 01/02/2026 17:23 | 30456 | 0.5078 |
| 01/02/2026 17:23 | 111 | 0.5078 |
| 01/02/2026 17:23 | 222 | 0.5078 |
| 01/02/2026 17:23 | 9631 | 0.5076 |
| 01/02/2026 17:23 | 19809 | 0.5076 |
| 01/02/2026 17:23 | 55560 | 0.5076 |
| 01/02/2026 17:23 | 38902 | 0.5076 |
| 01/02/2026 17:23 | 23606 | 0.5076 |
| 01/02/2026 17:23 | 10293 | 0.5076 |
| 01/02/2026 17:23 | 29100 | 0.5076 |
| 01/02/2026 17:23 | 20900 | 0.5076 |
| 01/02/2026 17:23 | 37205 | 0.5076 |
| 01/02/2026 17:23 | 54795 | 0.5076 |
| 01/02/2026 17:23 | 8099 | 0.5076 |
| 01/02/2026 17:23 | 15000 | 0.5076 |
| 01/02/2026 17:23 | 1505 | 0.5076 |
| 01/02/2026 17:23 | 37888 | 0.5076 |
| 01/02/2026 17:23 | 38902 | 0.5076 |
| 01/02/2026 17:23 | 39393 | 0.5078 |
| 01/02/2026 17:23 | 37568 | 0.5078 |
| 01/02/2026 17:23 | 17704 | 0.5078 |
| 01/02/2026 17:23 | 21681 | 0.5078 |
| 01/02/2026 17:23 | 24963 | 0.5078 |
| 01/02/2026 17:23 | 12605 | 0.5078 |
| 01/02/2026 17:23 | 30391 | 0.5078 |
| 01/02/2026 17:23 | 1373 | 0.5078 |
| 01/02/2026 17:23 | 18553 | 0.5078 |
| 01/02/2026 17:23 | 38902 | 0.5078 |
| 01/02/2026 17:23 | 27588 | 0.5078 |
| 01/02/2026 17:23 | 11651 | 0.508 |
| 01/02/2026 17:23 | 50968 | 0.508 |
| 01/02/2026 17:23 | 43609 | 0.508 |
| 01/02/2026 17:23 | 43609 | 0.508 |
| 01/02/2026 17:23 | 9980 | 0.5078 |
| 01/02/2026 17:23 | 23137 | 0.5078 |
| 01/02/2026 17:23 | 3558 | 0.5078 |
| 01/02/2026 17:23 | 27588 | 0.508 |
| 01/02/2026 17:23 | 9980 | 0.508 |
| 01/02/2026 17:23 | 1306 | 0.508 |
| 01/02/2026 17:23 | 22348 | 0.508 |
| 01/02/2026 17:23 | 15000 | 0.5078 |
| 01/02/2026 17:23 | 52775 | 0.5086 |
| 01/02/2026 17:23 | 24107 | 0.5086 |
| 01/02/2026 17:23 | 37568 | 0.5086 |
| 01/02/2026 17:23 | 16565 | 0.5086 |
| 01/02/2026 17:23 | 21799 | 0.5084 |
| 01/02/2026 17:23 | 23710 | 0.5084 |
| 01/02/2026 17:23 | 48000 | 0.5084 |
| 01/02/2026 17:23 | 25647 | 0.5084 |
| 01/02/2026 17:23 | 38902 | 0.5084 |
| 01/02/2026 17:23 | 67863 | 0.5084 |
| 01/02/2026 17:23 | 50000 | 0.5084 |
| 01/02/2026 17:23 | 20603 | 0.5084 |
| 01/02/2026 17:23 | 12600 | 0.5084 |
| 01/02/2026 17:23 | 16337 | 0.5084 |
| 01/02/2026 17:23 | 37568 | 0.5084 |
| 01/02/2026 17:23 | 18580 | 0.5082 |
| 01/02/2026 17:23 | 14159 | 0.5082 |
| 01/02/2026 17:23 | 25626 | 0.5082 |
| 01/02/2026 17:23 | 12191 | 0.5082 |
| 01/02/2026 17:23 | 25294 | 0.5082 |
| 01/02/2026 17:23 | 38902 | 0.5082 |
| 01/02/2026 17:23 | 67863 | 0.5082 |
| 01/02/2026 17:23 | 21964 | 0.5082 |
| 01/02/2026 17:23 | 12600 | 0.5082 |
| 01/02/2026 17:23 | 37568 | 0.5082 |
| 01/02/2026 17:23 | 16466 | 0.5082 |
| 01/02/2026 17:23 | 6070 | 0.508 |
| 01/02/2026 17:23 | 18508 | 0.508 |
| 01/02/2026 17:23 | 38902 | 0.508 |
| 01/02/2026 17:23 | 25000 | 0.508 |
| 01/02/2026 17:23 | 67863 | 0.508 |
| 01/02/2026 17:23 | 20000 | 0.508 |
| 01/02/2026 17:23 | 12600 | 0.508 |
| 01/02/2026 17:23 | 21566 | 0.508 |
| 01/02/2026 17:23 | 16043 | 0.508 |
| 01/02/2026 17:23 | 37568 | 0.508 |
| 01/02/2026 17:23 | 1500 | 0.508 |
| 01/02/2026 17:23 | 6555 | 0.5078 |
| 01/02/2026 17:23 | 11408 | 0.5078 |
| 01/02/2026 17:23 | 6181 | 0.5078 |
| 01/02/2026 17:23 | 18476 | 0.5078 |
| 01/02/2026 17:23 | 10000 | 0.5078 |
| 01/02/2026 17:23 | 67863 | 0.5078 |
| 01/02/2026 17:23 | 17321 | 0.5078 |
| 01/02/2026 17:23 | 37568 | 0.5078 |
| 01/02/2026 17:23 | 18554 | 0.5076 |
| 01/02/2026 17:23 | 18335 | 0.5076 |
| 01/02/2026 17:23 | 22568 | 0.5076 |
| 01/02/2026 17:23 | 25500 | 0.5076 |
| 01/02/2026 17:23 | 1500 | 0.5076 |
| 01/02/2026 17:22 | 439 | 0.5074 |
| 01/02/2026 17:22 | 39416 | 0.5074 |
| 01/02/2026 17:22 | 10000 | 0.5074 |
| 01/02/2026 17:22 | 39424 | 0.5074 |
| 01/02/2026 17:22 | 37568 | 0.5074 |
| 01/02/2026 17:22 | 15000 | 0.5074 |
| 01/02/2026 17:22 | 218 | 0.5074 |
| 01/02/2026 17:22 | 39424 | 0.5074 |
| 01/02/2026 17:22 | 15000 | 0.5074 |
| 01/02/2026 17:22 | 29654 | 0.5074 |
| 01/02/2026 17:22 | 15000 | 0.5076 |
| 01/02/2026 17:22 | 15000 | 0.5074 |
| 01/02/2026 17:21 | 1181 | 0.5074 |
| 01/02/2026 17:21 | 6500 | 0.5074 |
| 01/02/2026 17:21 | 15000 | 0.5074 |
| 01/02/2026 17:21 | 9742 | 0.5072 |
| 01/02/2026 17:21 | 39208 | 0.5072 |
| 01/02/2026 17:21 | 2200 | 0.5072 |
| 01/02/2026 17:21 | 12800 | 0.5072 |
| 01/02/2026 17:21 | 4183 | 0.507 |
| 01/02/2026 17:21 | 249911 | 0.507 |
| 01/02/2026 17:21 | 12593 | 0.507 |
| 01/02/2026 17:21 | 15000 | 0.507 |
| 01/02/2026 17:21 | 7 | 0.5068 |
| 01/02/2026 17:21 | 18439 | 0.5068 |
| 01/02/2026 17:21 | 18535 | 0.5068 |
| 01/02/2026 17:21 | 30000 | 0.5068 |
| 01/02/2026 17:21 | 54200 | 0.5068 |
| 01/02/2026 17:21 | 45800 | 0.5068 |
| 01/02/2026 17:21 | 9775 | 0.5068 |
| 01/02/2026 17:21 | 225 | 0.5068 |
| 01/02/2026 17:20 | 45643 | 0.5068 |
| 01/02/2026 17:20 | 529 | 0.5068 |
| 01/02/2026 17:20 | 176496 | 0.507 |
| 01/02/2026 17:20 | 67863 | 0.507 |
| 01/02/2026 17:20 | 116000 | 0.507 |
| 01/02/2026 17:20 | 30000 | 0.507 |
| 01/02/2026 17:20 | 37568 | 0.507 |
| 01/02/2026 17:20 | 10000 | 0.507 |
| 01/02/2026 17:20 | 16981 | 0.507 |
| 01/02/2026 17:20 | 142417 | 0.507 |
| 01/02/2026 17:20 | 6000 | 0.507 |
| 01/02/2026 17:20 | 1500 | 0.507 |
| 01/02/2026 17:20 | 8000 | 0.5068 |
| 01/02/2026 17:20 | 46172 | 0.5068 |
| 01/02/2026 17:20 | 38902 | 0.5068 |
| 01/02/2026 17:20 | 67863 | 0.5068 |
| 01/02/2026 17:20 | 18398 | 0.5068 |
| 01/02/2026 17:20 | 17659 | 0.5068 |
| 01/02/2026 17:20 | 30126 | 0.5068 |
| 01/02/2026 17:20 | 10577 | 0.5068 |
| 01/02/2026 17:20 | 1314 | 0.5068 |
| 01/02/2026 17:20 | 48000 | 0.5068 |
| 01/02/2026 17:20 | 15000 | 0.5068 |
| 01/02/2026 17:20 | 5232 | 0.5068 |
| 01/02/2026 17:20 | 10792 | 0.5068 |
| 01/02/2026 17:20 | 4183 | 0.5068 |
| 01/02/2026 17:20 | 4667 | 0.5068 |
| 01/02/2026 17:20 | 37932 | 0.5068 |
| 01/02/2026 17:20 | 30358 | 0.5066 |
| 01/02/2026 17:20 | 15000 | 0.5066 |
| 01/02/2026 17:20 | 13182 | 0.5066 |
| 01/02/2026 17:20 | 2000 | 0.5066 |
| 01/02/2026 17:20 | 8996 | 0.5066 |
| 01/02/2026 17:20 | 7371 | 0.5066 |
| 01/02/2026 17:20 | 39471 | 0.5066 |
| 01/02/2026 17:20 | 15000 | 0.5068 |
| 01/02/2026 17:20 | 2000 | 0.5068 |
| 01/02/2026 17:20 | 2000 | 0.5068 |
| 01/02/2026 17:20 | 5000 | 0.5068 |
| 01/02/2026 17:19 | 12478 | 0.5066 |
| 01/02/2026 17:19 | 2522 | 0.5066 |
| 01/02/2026 17:19 | 7478 | 0.5066 |
| 01/02/2026 17:19 | 10000 | 0.5066 |
| 01/02/2026 17:19 | 15000 | 0.5066 |
| 01/02/2026 17:19 | 529 | 0.5066 |
| 01/02/2026 17:19 | 10000 | 0.5066 |
| 01/02/2026 17:19 | 39471 | 0.5066 |
| 01/02/2026 17:19 | 100000 | 0.5066 |
| 01/02/2026 17:18 | 50000 | 0.5066 |
| 01/02/2026 17:18 | 39471 | 0.5066 |
| 01/02/2026 17:18 | 167614 | 0.5066 |
| 01/02/2026 17:18 | 463 | 0.5066 |
| 01/02/2026 17:18 | 1923 | 0.5066 |
| 01/02/2026 17:18 | 14767 | 0.5066 |
| 01/02/2026 17:18 | 15800 | 0.5066 |
| 01/02/2026 17:18 | 10000 | 0.5068 |
| 01/02/2026 17:18 | 10000 | 0.5068 |
| 01/02/2026 17:18 | 68 | 0.5068 |
| 01/02/2026 17:18 | 7020 | 0.5066 |
| 01/02/2026 17:18 | 9552 | 0.5066 |
| 01/02/2026 17:18 | 39471 | 0.5066 |
| 01/02/2026 17:18 | 11286 | 0.5066 |
| 01/02/2026 17:18 | 67863 | 0.5066 |
| 01/02/2026 17:18 | 45800 | 0.5066 |
| 01/02/2026 17:18 | 54912 | 0.5066 |
| 01/02/2026 17:18 | 20139 | 0.5066 |
| 01/02/2026 17:18 | 29954 | 0.5066 |
| 01/02/2026 17:18 | 100000 | 0.5066 |
| 01/02/2026 17:17 | 17614 | 0.5066 |
| 01/02/2026 17:17 | 6070 | 0.5066 |
| 01/02/2026 17:17 | 6316 | 0.5066 |
| 01/02/2026 17:17 | 4000 | 0.5066 |
| 01/02/2026 17:17 | 15000 | 0.5064 |
| 01/02/2026 17:17 | 17901 | 0.5064 |
| 01/02/2026 17:17 | 19993 | 0.5064 |
| 01/02/2026 17:17 | 7 | 0.5064 |
| 01/02/2026 17:17 | 39486 | 0.5064 |
| 01/02/2026 17:17 | 20154 | 0.5064 |
| 01/02/2026 17:17 | 34923 | 0.5064 |
| 01/02/2026 17:17 | 34923 | 0.5064 |
| 01/02/2026 17:17 | 10000 | 0.5064 |
| 01/02/2026 17:16 | 16936 | 0.5062 |
| 01/02/2026 17:16 | 10000 | 0.5064 |
| 01/02/2026 17:16 | 1367 | 0.5062 |
| 01/02/2026 17:16 | 4644 | 0.5062 |
| 01/02/2026 17:16 | 5356 | 0.5062 |
| 01/02/2026 17:16 | 1038 | 0.5062 |
| 01/02/2026 17:16 | 10051 | 0.5062 |
| 01/02/2026 17:16 | 8922 | 0.5062 |
| 01/02/2026 17:16 | 15000 | 0.5062 |
| 01/02/2026 17:16 | 15000 | 0.5062 |
| 01/02/2026 17:16 | 39502 | 0.5062 |
| 01/02/2026 17:16 | 1831 | 0.5062 |
| 01/02/2026 17:16 | 95000 | 0.5062 |
| 01/02/2026 17:16 | 10000 | 0.5062 |
| 01/02/2026 17:16 | 3500 | 0.5062 |
| 01/02/2026 17:16 | 50000 | 0.5062 |
| 01/02/2026 17:16 | 10000 | 0.5062 |
| 01/02/2026 17:16 | 19331 | 0.5062 |
| 01/02/2026 17:16 | 14611 | 0.5062 |
| 01/02/2026 17:16 | 17799 | 0.5064 |
| 01/02/2026 17:16 | 50000 | 0.5066 |
| 01/02/2026 17:16 | 19066 | 0.5064 |
| 01/02/2026 17:16 | 39486 | 0.5064 |
| 01/02/2026 17:15 | 1565 | 0.5066 |
| 01/02/2026 17:15 | 8883 | 0.5064 |
| 01/02/2026 17:15 | 5952 | 0.5064 |
| 01/02/2026 17:15 | 20000 | 0.5064 |
| 01/02/2026 17:15 | 169 | 0.5062 |
| 01/02/2026 17:15 | 220 | 0.5062 |
| 01/02/2026 17:15 | 10000 | 0.5062 |
| 01/02/2026 17:15 | 5000 | 0.5064 |
| 01/02/2026 17:14 | 20000 | 0.5062 |
| 01/02/2026 17:14 | 11667 | 0.5062 |
| 01/02/2026 17:14 | 2000 | 0.5062 |
| 01/02/2026 17:14 | 7000 | 0.5064 |
| 01/02/2026 17:14 | 5000 | 0.5064 |
| 01/02/2026 17:13 | 7690 | 0.5064 |
| 01/02/2026 17:13 | 12310 | 0.5064 |
| 01/02/2026 17:13 | 18521 | 0.5062 |
| 01/02/2026 17:13 | 10000 | 0.5062 |
| 01/02/2026 17:13 | 5354 | 0.5064 |
| 01/02/2026 17:13 | 10000 | 0.5064 |
| 01/02/2026 17:13 | 7284 | 0.5064 |
| 01/02/2026 17:13 | 2362 | 0.5064 |
| 01/02/2026 17:13 | 3949 | 0.5064 |
| 01/02/2026 17:13 | 20000 | 0.5062 |
| 01/02/2026 17:13 | 50000 | 0.5062 |
| 01/02/2026 17:13 | 10000 | 0.5062 |
| 01/02/2026 17:13 | 40000 | 0.5062 |
| 01/02/2026 17:13 | 20000 | 0.5062 |
| 01/02/2026 17:13 | 79000 | 0.5062 |
| 01/02/2026 17:13 | 18890 | 0.5062 |
| 01/02/2026 17:13 | 150000 | 0.5062 |
| 01/02/2026 17:13 | 4162 | 0.5064 |
| 01/02/2026 17:13 | 838 | 0.5064 |
| 01/02/2026 17:13 | 3949 | 0.5064 |
| 01/02/2026 17:12 | 4732 | 0.5064 |
| 01/02/2026 17:12 | 1500 | 0.5064 |
| 01/02/2026 17:12 | 10260 | 0.5062 |
| 01/02/2026 17:12 | 10000 | 0.5062 |
| 01/02/2026 17:12 | 6000 | 0.5064 |
| 01/02/2026 17:12 | 9269 | 0.5062 |
| 01/02/2026 17:12 | 114 | 0.5062 |
| 01/02/2026 17:11 | 5000 | 0.5062 |
| 01/02/2026 17:11 | 10000 | 0.5062 |
| 01/02/2026 17:11 | 17940 | 0.5062 |
| 01/02/2026 17:11 | 2060 | 0.5062 |
| 01/02/2026 17:11 | 500 | 0.5062 |
| 01/02/2026 17:11 | 1815 | 0.5062 |
| 01/02/2026 17:11 | 991 | 0.5062 |
| 01/02/2026 17:11 | 18011 | 0.5062 |
| 01/02/2026 17:11 | 4183 | 0.5062 |
| 01/02/2026 17:11 | 15000 | 0.506 |
| 01/02/2026 17:11 | 50000 | 0.506 |
| 01/02/2026 17:11 | 45000 | 0.506 |
| 01/02/2026 17:11 | 19222 | 0.506 |
| 01/02/2026 17:11 | 67863 | 0.506 |
| 01/02/2026 17:11 | 46172 | 0.506 |
| 01/02/2026 17:11 | 1678 | 0.506 |
| 01/02/2026 17:11 | 30000 | 0.506 |
| 01/02/2026 17:11 | 3595 | 0.5062 |
| 01/02/2026 17:11 | 4183 | 0.5062 |
| 01/02/2026 17:10 | 4 | 0.5062 |
| 01/02/2026 17:10 | 24374 | 0.506 |
| 01/02/2026 17:10 | 10667 | 0.506 |
| 01/02/2026 17:10 | 10000 | 0.506 |
| 01/02/2026 17:10 | 4959 | 0.506 |
| 01/02/2026 17:10 | 5000 | 0.506 |
| 01/02/2026 17:10 | 2500 | 0.506 |
| 01/02/2026 17:10 | 11000 | 0.506 |
| 01/02/2026 17:09 | 2970 | 0.506 |
| 01/02/2026 17:09 | 1211 | 0.506 |
| 01/02/2026 17:09 | 67863 | 0.506 |
| 01/02/2026 17:09 | 19515 | 0.506 |
| 01/02/2026 17:09 | 46172 | 0.506 |
| 01/02/2026 17:09 | 16989 | 0.506 |
| 01/02/2026 17:09 | 15000 | 0.506 |
| 01/02/2026 17:09 | 10000 | 0.506 |
| 01/02/2026 17:09 | 42000 | 0.506 |
| 01/02/2026 17:09 | 10354 | 0.506 |
| 01/02/2026 17:09 | 23886 | 0.506 |
| 01/02/2026 17:09 | 7891 | 0.506 |
| 01/02/2026 17:09 | 8048 | 0.506 |
| 01/02/2026 17:09 | 9105 | 0.506 |
| 01/02/2026 17:09 | 1070 | 0.506 |
| 01/02/2026 17:09 | 20000 | 0.5058 |
| 01/02/2026 17:09 | 10000 | 0.5058 |
| 01/02/2026 17:09 | 30000 | 0.506 |
| 01/02/2026 17:09 | 15000 | 0.506 |
| 01/02/2026 17:08 | 25000 | 0.506 |
| 01/02/2026 17:08 | 5726 | 0.5058 |
| 01/02/2026 17:08 | 14274 | 0.5058 |
| 01/02/2026 17:08 | 15000 | 0.506 |
| 01/02/2026 17:08 | 3074 | 0.5058 |
| 01/02/2026 17:08 | 19528 | 0.5058 |
| 01/02/2026 17:08 | 3033 | 0.5058 |
| 01/02/2026 17:08 | 18043 | 0.5058 |
| 01/02/2026 17:08 | 67863 | 0.5058 |
| 01/02/2026 17:08 | 46172 | 0.5058 |
| 01/02/2026 17:08 | 3952 | 0.506 |
| 01/02/2026 17:08 | 48181 | 0.506 |
| 01/02/2026 17:08 | 41819 | 0.506 |
| 01/02/2026 17:08 | 3930 | 0.506 |
| 01/02/2026 17:08 | 6070 | 0.506 |
| 01/02/2026 17:08 | 30000 | 0.5056 |
| 01/02/2026 17:07 | 2419 | 0.5058 |
| 01/02/2026 17:07 | 6491 | 0.5058 |
| 01/02/2026 17:07 | 12 | 0.5058 |
| 01/02/2026 17:07 | 3544 | 0.5058 |
| 01/02/2026 17:07 | 47 | 0.5056 |
| 01/02/2026 17:07 | 5071 | 0.5058 |
| 01/02/2026 17:07 | 929 | 0.5058 |
| 01/02/2026 17:06 | 9620 | 0.5058 |
| 01/02/2026 17:06 | 10380 | 0.5058 |
| 01/02/2026 17:06 | 1565 | 0.5056 |
| 01/02/2026 17:06 | 7203 | 0.5056 |
| 01/02/2026 17:06 | 232 | 0.5056 |
| 01/02/2026 17:06 | 20000 | 0.5056 |
| 01/02/2026 17:06 | 7525 | 0.5056 |
| 01/02/2026 17:06 | 12475 | 0.5056 |
| 01/02/2026 17:06 | 3300 | 0.5058 |
| 01/02/2026 17:05 | 24684 | 0.5054 |
| 01/02/2026 17:05 | 21991 | 0.5054 |
| 01/02/2026 17:05 | 53325 | 0.5054 |
| 01/02/2026 17:05 | 17068 | 0.5056 |
| 01/02/2026 17:05 | 5500 | 0.5056 |
| 01/02/2026 17:05 | 17250 | 0.5056 |
| 01/02/2026 17:05 | 8057 | 0.5056 |
| 01/02/2026 17:05 | 2475 | 0.5056 |
| 01/02/2026 17:05 | 26312 | 0.5056 |
| 01/02/2026 17:05 | 13156 | 0.5056 |
| 01/02/2026 17:05 | 15000 | 0.5056 |
| 01/02/2026 17:05 | 15000 | 0.5056 |
| 01/02/2026 17:05 | 5000 | 0.5058 |
| 01/02/2026 17:05 | 15000 | 0.5058 |
| 01/02/2026 17:05 | 497 | 0.5054 |
| 01/02/2026 17:05 | 7968 | 0.5054 |
| 01/02/2026 17:05 | 7670 | 0.5054 |
| 01/02/2026 17:05 | 18170 | 0.5054 |
| 01/02/2026 17:05 | 257000 | 0.5054 |
| 01/02/2026 17:05 | 13130 | 0.5054 |
| 01/02/2026 17:05 | 15000 | 0.5054 |
| 01/02/2026 17:05 | 10000 | 0.5054 |
| 01/02/2026 17:05 | 3649 | 0.5054 |
| 01/02/2026 17:04 | 52863 | 0.5056 |
| 01/02/2026 17:04 | 15000 | 0.5056 |
| 01/02/2026 17:04 | 50278 | 0.5058 |
| 01/02/2026 17:04 | 21653 | 0.5058 |
| 01/02/2026 17:04 | 13069 | 0.5058 |
| 01/02/2026 17:04 | 40000 | 0.5058 |
| 01/02/2026 17:03 | 38902 | 0.5056 |
| 01/02/2026 17:03 | 9865 | 0.5056 |
| 01/02/2026 17:03 | 67863 | 0.5056 |
| 01/02/2026 17:03 | 37568 | 0.5056 |
| 01/02/2026 17:03 | 7964 | 0.5056 |
| 01/02/2026 17:03 | 7036 | 0.5056 |
| 01/02/2026 17:03 | 12094 | 0.5056 |
| 01/02/2026 17:03 | 3002 | 0.5056 |
| 01/02/2026 17:03 | 19566 | 0.5056 |
| 01/02/2026 17:03 | 15000 | 0.5056 |
| 01/02/2026 17:03 | 18129 | 0.506 |
| 01/02/2026 17:03 | 30000 | 0.506 |
| 01/02/2026 17:03 | 67863 | 0.506 |
| 01/02/2026 17:03 | 20179 | 0.506 |
| 01/02/2026 17:03 | 17300 | 0.506 |
| 01/02/2026 17:03 | 17362 | 0.506 |
| 01/02/2026 17:03 | 22727 | 0.5058 |
| 01/02/2026 17:03 | 6070 | 0.5058 |
| 01/02/2026 17:03 | 25713 | 0.5058 |
| 01/02/2026 17:03 | 38902 | 0.5058 |
| 01/02/2026 17:03 | 37568 | 0.5058 |
| 01/02/2026 17:03 | 15000 | 0.5058 |
| 01/02/2026 17:03 | 6498 | 0.5058 |
| 01/02/2026 17:03 | 33996 | 0.5058 |
| 01/02/2026 17:03 | 20301 | 0.5058 |
| 01/02/2026 17:03 | 17362 | 0.5058 |
| 01/02/2026 17:03 | 16138 | 0.5058 |
| 01/02/2026 17:03 | 67863 | 0.5058 |
| 01/02/2026 17:03 | 7747 | 0.5056 |
| 01/02/2026 17:03 | 5813 | 0.5056 |
| 01/02/2026 17:03 | 4728 | 0.5056 |
| 01/02/2026 17:03 | 38902 | 0.5056 |
| 01/02/2026 17:03 | 12689 | 0.5056 |
| 01/02/2026 17:03 | 6611 | 0.5056 |
| 01/02/2026 17:03 | 18018 | 0.5056 |
| 01/02/2026 17:03 | 17362 | 0.5056 |
| 01/02/2026 17:03 | 37568 | 0.5056 |
| 01/02/2026 17:03 | 19951 | 0.5056 |
| 01/02/2026 17:03 | 67863 | 0.5056 |
| 01/02/2026 17:03 | 5000 | 0.5056 |
| 01/02/2026 17:03 | 31142 | 0.5054 |
| 01/02/2026 17:03 | 38902 | 0.5054 |
| 01/02/2026 17:03 | 18194 | 0.5054 |
| 01/02/2026 17:03 | 35494 | 0.5054 |
| 01/02/2026 17:03 | 19527 | 0.5054 |
| 01/02/2026 17:03 | 28867 | 0.5054 |
| 01/02/2026 17:03 | 15000 | 0.5054 |
| 01/02/2026 17:03 | 17362 | 0.5054 |
| 01/02/2026 17:03 | 67863 | 0.5054 |
| 01/02/2026 17:03 | 6426 | 0.5054 |
| 01/02/2026 17:03 | 20000 | 0.5054 |
| 01/02/2026 17:03 | 3000 | 0.5052 |
| 01/02/2026 17:03 | 10000 | 0.5054 |
| 01/02/2026 17:03 | 10000 | 0.5052 |
| 01/02/2026 17:03 | 1142 | 0.5054 |
| 01/02/2026 17:03 | 220 | 0.5054 |
| 01/02/2026 17:03 | 169 | 0.5054 |
| 01/02/2026 17:03 | 20578 | 0.5054 |
| 01/02/2026 17:03 | 57891 | 0.5054 |
| 01/02/2026 17:03 | 15000 | 0.5052 |
| 01/02/2026 17:03 | 18521 | 0.5052 |
| 01/02/2026 17:03 | 25000 | 0.5052 |
| 01/02/2026 17:03 | 15000 | 0.5052 |
| 01/02/2026 17:03 | 99000 | 0.5052 |
| 01/02/2026 17:03 | 45796 | 0.5052 |
| 01/02/2026 17:03 | 4204 | 0.5052 |
| 01/02/2026 17:03 | 1675 | 0.5052 |
| 01/02/2026 17:03 | 17092 | 0.5052 |
| 01/02/2026 17:03 | 2000 | 0.5052 |
| 01/02/2026 17:03 | 40000 | 0.5052 |
| 01/02/2026 17:03 | 10000 | 0.5052 |
| 01/02/2026 17:03 | 30000 | 0.5052 |
| 01/02/2026 17:03 | 10000 | 0.5052 |
| 01/02/2026 17:03 | 395 | 0.5052 |
| 01/02/2026 17:03 | 38000 | 0.5052 |
| 01/02/2026 17:03 | 12000 | 0.5052 |
| 01/02/2026 17:03 | 10000 | 0.5052 |
| 01/02/2026 17:03 | 5000 | 0.5052 |
| 01/02/2026 17:03 | 3000 | 0.5052 |
| 01/02/2026 17:03 | 10000 | 0.5052 |
| 01/02/2026 17:02 | 10000 | 0.5056 |
| 01/02/2026 17:02 | 20000 | 0.5054 |
| 01/02/2026 17:02 | 70583 | 0.5054 |
| 01/02/2026 17:02 | 15000 | 0.5054 |
| 01/02/2026 17:02 | 2500 | 0.5054 |
| 01/02/2026 17:02 | 7500 | 0.5054 |
| 01/02/2026 17:02 | 2308 | 0.5052 |
| 01/02/2026 17:02 | 17314 | 0.5054 |
| 01/02/2026 17:02 | 15000 | 0.5054 |
| 01/02/2026 17:02 | 395 | 0.5054 |
| 01/02/2026 17:01 | 3000 | 0.5056 |
| 01/02/2026 17:01 | 5000 | 0.5054 |
| 01/02/2026 17:01 | 15000 | 0.5054 |
| 01/02/2026 17:01 | 84787 | 0.5056 |
| 01/02/2026 17:01 | 15000 | 0.5056 |
| 01/02/2026 17:01 | 213 | 0.5056 |
| 01/02/2026 17:01 | 5000 | 0.5056 |
| 01/02/2026 17:01 | 20000 | 0.5056 |
| 01/02/2026 17:01 | 5000 | 0.5056 |
| 01/02/2026 17:00 | 5000 | 0.5056 |
| 01/02/2026 17:00 | 5657 | 0.5056 |
| 01/02/2026 17:00 | 9343 | 0.5056 |
| 01/02/2026 17:00 | 4 | 0.5056 |
| 01/02/2026 17:00 | 19255 | 0.5056 |
| 01/02/2026 17:00 | 15000 | 0.5056 |
| 01/02/2026 17:00 | 4822 | 0.5056 |
| 01/02/2026 17:00 | 17092 | 0.5056 |
| 01/02/2026 17:00 | 20395 | 0.5056 |
| 01/02/2026 17:00 | 39187 | 0.5056 |
| 01/02/2026 17:00 | 12600 | 0.5056 |
| 01/02/2026 17:00 | 6560 | 0.5056 |
| 01/02/2026 17:00 | 10000 | 0.5056 |
| 01/02/2026 17:00 | 30658 | 0.5052 |
| 01/02/2026 17:00 | 27568 | 0.5052 |
| 01/02/2026 17:00 | 10000 | 0.5052 |
| 01/02/2026 17:00 | 41000 | 0.5052 |
| 01/02/2026 17:00 | 17874 | 0.5052 |
| 01/02/2026 17:00 | 15000 | 0.5052 |
| 01/02/2026 17:00 | 7767 | 0.5052 |
| 01/02/2026 17:00 | 37568 | 0.5052 |
| 01/02/2026 17:00 | 49400 | 0.5052 |
| 01/02/2026 17:00 | 29635 | 0.5054 |
| 01/02/2026 17:00 | 20296 | 0.5054 |
| 01/02/2026 17:00 | 26112 | 0.5054 |
| 01/02/2026 17:00 | 12500 | 0.5054 |
| 01/02/2026 17:00 | 19511 | 0.5054 |
| 01/02/2026 17:00 | 51929 | 0.5054 |
| 01/02/2026 17:00 | 19652 | 0.5052 |
| 01/02/2026 17:00 | 3724 | 0.5052 |
| 01/02/2026 17:00 | 2518 | 0.5052 |
| 01/02/2026 17:00 | 2500 | 0.5052 |
| 01/02/2026 17:00 | 5000 | 0.5052 |
| 01/02/2026 17:00 | 3000 | 0.5052 |
| 01/02/2026 17:00 | 5000 | 0.5052 |
| 01/02/2026 17:00 | 23333 | 0.5052 |
| 01/02/2026 17:00 | 26667 | 0.5052 |
| 01/02/2026 17:00 | 50000 | 0.5052 |
| 01/02/2026 17:00 | 200000 | 0.5052 |
| 01/02/2026 16:59 | 2500 | 0.5054 |
| 01/02/2026 16:59 | 2828 | 0.5052 |
| 01/02/2026 16:59 | 3128 | 0.5052 |
| 01/02/2026 16:59 | 320 | 0.5052 |
| 01/02/2026 16:59 | 5793 | 0.5052 |
| 01/02/2026 16:59 | 15000 | 0.5054 |
| 01/02/2026 16:59 | 15000 | 0.5054 |
| 01/02/2026 16:59 | 40000 | 0.5054 |
| 01/02/2026 16:59 | 3000 | 0.5054 |
| 01/02/2026 16:59 | 17362 | 0.5054 |
| 01/02/2026 16:59 | 15000 | 0.5054 |
| 01/02/2026 16:59 | 46172 | 0.5054 |
| 01/02/2026 16:59 | 20155 | 0.5056 |
| 01/02/2026 16:59 | 2500 | 0.5056 |
| 01/02/2026 16:59 | 16709 | 0.5056 |
| 01/02/2026 16:59 | 183291 | 0.5056 |
| 01/02/2026 16:59 | 100000 | 0.5056 |
| 01/02/2026 16:59 | 25000 | 0.5056 |
| 01/02/2026 16:59 | 15000 | 0.5056 |
| 01/02/2026 16:59 | 10000 | 0.506 |
| 01/02/2026 16:59 | 15000 | 0.5058 |
| 01/02/2026 16:59 | 24208 | 0.506 |
| 01/02/2026 16:59 | 5792 | 0.506 |
| 01/02/2026 16:59 | 10000 | 0.506 |
| 01/02/2026 16:59 | 1000 | 0.506 |
| 01/02/2026 16:59 | 2527 | 0.5058 |
| 01/02/2026 16:59 | 415 | 0.5058 |
| 01/02/2026 16:59 | 9994 | 0.506 |
| 01/02/2026 16:59 | 6 | 0.5058 |
| 01/02/2026 16:59 | 2095 | 0.5056 |
| 01/02/2026 16:59 | 8200 | 0.5056 |
| 01/02/2026 16:59 | 3000 | 0.5058 |
| 01/02/2026 16:59 | 7030 | 0.5058 |
| 01/02/2026 16:59 | 7970 | 0.5058 |
| 01/02/2026 16:59 | 200000 | 0.5058 |
| 01/02/2026 16:59 | 2700 | 0.5058 |
| 01/02/2026 16:59 | 100000 | 0.506 |
| 01/02/2026 16:58 | 1000 | 0.5062 |
| 01/02/2026 16:58 | 30000 | 0.506 |
| 01/02/2026 16:58 | 5000 | 0.5062 |
| 01/02/2026 16:58 | 2000 | 0.5062 |
| 01/02/2026 16:58 | 7000 | 0.5062 |
| 01/02/2026 16:58 | 17400 | 0.5062 |
| 01/02/2026 16:58 | 12600 | 0.5062 |
| 01/02/2026 16:58 | 10000 | 0.5062 |
| 01/02/2026 16:58 | 15000 | 0.506 |
| 01/02/2026 16:57 | 200 | 0.506 |
| 01/02/2026 16:57 | 15000 | 0.506 |
| 01/02/2026 16:57 | 17362 | 0.506 |
| 01/02/2026 16:57 | 70 | 0.506 |
| 01/02/2026 16:57 | 58561 | 0.506 |
| 01/02/2026 16:57 | 239 | 0.506 |
| 01/02/2026 16:57 | 1000 | 0.506 |
| 01/02/2026 16:57 | 11826 | 0.506 |
| 01/02/2026 16:57 | 4335 | 0.506 |
| 01/02/2026 16:57 | 5990 | 0.5062 |
| 01/02/2026 16:57 | 17385 | 0.5062 |
| 01/02/2026 16:57 | 2236 | 0.5062 |
| 01/02/2026 16:57 | 15000 | 0.5062 |
| 01/02/2026 16:57 | 66301 | 0.5062 |
| 01/02/2026 16:57 | 5000 | 0.5062 |
| 01/02/2026 16:57 | 1879 | 0.5062 |
| 01/02/2026 16:57 | 11009 | 0.5062 |
| 01/02/2026 16:57 | 17362 | 0.5062 |
| 01/02/2026 16:57 | 17235 | 0.5062 |
| 01/02/2026 16:57 | 15653 | 0.5064 |
| 01/02/2026 16:57 | 3700 | 0.5064 |
| 01/02/2026 16:57 | 200 | 0.5068 |
| 01/02/2026 16:57 | 1030 | 0.5066 |
| 01/02/2026 16:57 | 13970 | 0.5066 |
| 01/02/2026 16:57 | 5000 | 0.5066 |
| 01/02/2026 16:57 | 493 | 0.5066 |
| 01/02/2026 16:56 | 5000 | 0.507 |
| 01/02/2026 16:56 | 439 | 0.5066 |
| 01/02/2026 16:56 | 5000 | 0.5068 |
| 01/02/2026 16:56 | 4500 | 0.5068 |
| 01/02/2026 16:56 | 1500 | 0.5068 |
| 01/02/2026 16:56 | 45569 | 0.5068 |
| 01/02/2026 16:56 | 54431 | 0.5068 |
| 01/02/2026 16:56 | 3120 | 0.5066 |
| 01/02/2026 16:56 | 2950 | 0.5066 |
| 01/02/2026 16:56 | 27637 | 0.5066 |
| 01/02/2026 16:56 | 16837 | 0.5064 |
| 01/02/2026 16:56 | 9105 | 0.5064 |
| 01/02/2026 16:56 | 4183 | 0.5064 |
| 01/02/2026 16:56 | 10564 | 0.5064 |
| 01/02/2026 16:56 | 6070 | 0.5064 |
| 01/02/2026 16:56 | 8242 | 0.5064 |
| 01/02/2026 16:56 | 17362 | 0.5064 |
| 01/02/2026 16:56 | 11965 | 0.5064 |
| 01/02/2026 16:56 | 6076 | 0.5062 |
| 01/02/2026 16:56 | 4767 | 0.5062 |
| 01/02/2026 16:56 | 17487 | 0.5062 |
| 01/02/2026 16:56 | 3 | 0.5062 |
| 01/02/2026 16:56 | 4183 | 0.5062 |
| 01/02/2026 16:56 | 4866 | 0.5062 |
| 01/02/2026 16:56 | 8722 | 0.5062 |
| 01/02/2026 16:55 | 8640 | 0.5062 |
| 01/02/2026 16:55 | 860 | 0.5062 |
| 01/02/2026 16:55 | 500 | 0.506 |
| 01/02/2026 16:55 | 10000 | 0.5062 |
| 01/02/2026 16:55 | 4976 | 0.5062 |
| 01/02/2026 16:55 | 6070 | 0.506 |
| 01/02/2026 16:55 | 17362 | 0.506 |
| 01/02/2026 16:55 | 6677 | 0.506 |
| 01/02/2026 16:55 | 4 | 0.5058 |
| 01/02/2026 16:55 | 15000 | 0.5058 |
| 01/02/2026 16:55 | 15443 | 0.506 |
| 01/02/2026 16:55 | 16100 | 0.506 |
| 01/02/2026 16:55 | 600 | 0.506 |
| 01/02/2026 16:55 | 17857 | 0.5058 |
| 01/02/2026 16:55 | 4397 | 0.5058 |
| 01/02/2026 16:54 | 13012 | 0.5056 |
| 01/02/2026 16:54 | 8440 | 0.5056 |
| 01/02/2026 16:54 | 10000 | 0.5056 |
| 01/02/2026 16:54 | 31699 | 0.5056 |
| 01/02/2026 16:54 | 1183 | 0.5058 |
| 01/02/2026 16:54 | 4817 | 0.5058 |
| 01/02/2026 16:54 | 173 | 0.5056 |
| 01/02/2026 16:54 | 12000 | 0.5058 |
| 01/02/2026 16:54 | 232 | 0.5056 |
| 01/02/2026 16:54 | 7892 | 0.5056 |
| 01/02/2026 16:54 | 7284 | 0.5056 |
| 01/02/2026 16:54 | 2036 | 0.5056 |
| 01/02/2026 16:54 | 4390 | 0.5056 |
| 01/02/2026 16:54 | 2000 | 0.5056 |
| 01/02/2026 16:54 | 1221 | 0.5056 |
| 01/02/2026 16:54 | 6417 | 0.5056 |
| 01/02/2026 16:54 | 2362 | 0.5056 |
| 01/02/2026 16:54 | 15000 | 0.5056 |
| 01/02/2026 16:54 | 500 | 0.5056 |
| 01/02/2026 16:54 | 3000 | 0.5056 |
| 01/02/2026 16:54 | 17362 | 0.5054 |
| 01/02/2026 16:54 | 169 | 0.5054 |
| 01/02/2026 16:54 | 352 | 0.5054 |
| 01/02/2026 16:54 | 5429 | 0.5052 |
| 01/02/2026 16:54 | 2304 | 0.5052 |
| 01/02/2026 16:54 | 20000 | 0.5052 |
| 01/02/2026 16:54 | 90000 | 0.5052 |
| 01/02/2026 16:54 | 10000 | 0.5052 |
| 01/02/2026 16:54 | 35000 | 0.5052 |
| 01/02/2026 16:54 | 17362 | 0.5052 |
| 01/02/2026 16:54 | 16861 | 0.5052 |
| 01/02/2026 16:54 | 8139 | 0.5052 |
| 01/02/2026 16:54 | 25000 | 0.5052 |
| 01/02/2026 16:54 | 30000 | 0.5052 |
| 01/02/2026 16:54 | 108593 | 0.5052 |
| 01/02/2026 16:54 | 7206 | 0.5052 |
| 01/02/2026 16:54 | 134181 | 0.5052 |
| 01/02/2026 16:54 | 106559 | 0.5052 |
| 01/02/2026 16:54 | 93441 | 0.5052 |
| 01/02/2026 16:54 | 51350 | 0.5052 |
| 01/02/2026 16:54 | 5000 | 0.5052 |
| 01/02/2026 16:54 | 50000 | 0.5052 |
| 01/02/2026 16:54 | 40000 | 0.5052 |
| 01/02/2026 16:54 | 8000 | 0.5056 |
| 01/02/2026 16:53 | 8000 | 0.5056 |
| 01/02/2026 16:53 | 15000 | 0.5054 |
| 01/02/2026 16:53 | 19552 | 0.5054 |
| 01/02/2026 16:53 | 57863 | 0.5054 |
| 01/02/2026 16:53 | 10000 | 0.5054 |
| 01/02/2026 16:53 | 6641 | 0.5054 |
| 01/02/2026 16:53 | 20000 | 0.5054 |
| 01/02/2026 16:53 | 19889 | 0.5054 |
| 01/02/2026 16:53 | 8250 | 0.5054 |
| 01/02/2026 16:53 | 10000 | 0.5054 |
| 01/02/2026 16:53 | 5900 | 0.5054 |
| 01/02/2026 16:53 | 8000 | 0.5054 |
| 01/02/2026 16:53 | 5000 | 0.5054 |
| 01/02/2026 16:53 | 23 | 0.5054 |
| 01/02/2026 16:53 | 3100 | 0.5054 |
| 01/02/2026 16:53 | 2500 | 0.5054 |
| 01/02/2026 16:53 | 3000 | 0.5054 |
| 01/02/2026 16:53 | 10000 | 0.5054 |
| 01/02/2026 16:53 | 100000 | 0.5054 |
| 01/02/2026 16:53 | 80000 | 0.5054 |
| 01/02/2026 16:53 | 33440 | 0.5056 |
| 01/02/2026 16:53 | 25483 | 0.5056 |
| 01/02/2026 16:53 | 220 | 0.5056 |
| 01/02/2026 16:53 | 169 | 0.5056 |
| 01/02/2026 16:53 | 8000 | 0.5058 |
| 01/02/2026 16:53 | 36000 | 0.5056 |
| 01/02/2026 16:53 | 14000 | 0.5056 |
| 01/02/2026 16:53 | 13650 | 0.5058 |
| 01/02/2026 16:52 | 9000 | 0.5058 |
| 01/02/2026 16:52 | 25000 | 0.5058 |
| 01/02/2026 16:52 | 1328 | 0.5058 |
| 01/02/2026 16:52 | 172 | 0.5058 |
| 01/02/2026 16:52 | 3000 | 0.5058 |
| 01/02/2026 16:52 | 5000 | 0.5058 |
| 01/02/2026 16:52 | 17362 | 0.5056 |
| 01/02/2026 16:52 | 3717 | 0.5056 |
| 01/02/2026 16:52 | 45000 | 0.5056 |
| 01/02/2026 16:52 | 3737 | 0.5056 |
| 01/02/2026 16:52 | 16565 | 0.5056 |
| 01/02/2026 16:52 | 23731 | 0.5058 |
| 01/02/2026 16:52 | 5000 | 0.5058 |
| 01/02/2026 16:52 | 15000 | 0.5058 |
| 01/02/2026 16:52 | 17362 | 0.5058 |
| 01/02/2026 16:52 | 2366 | 0.5058 |
| 01/02/2026 16:52 | 18269 | 0.5058 |
| 01/02/2026 16:52 | 15899 | 0.5058 |
| 01/02/2026 16:52 | 3000 | 0.506 |
| 01/02/2026 16:52 | 1000 | 0.5062 |
| 01/02/2026 16:51 | 4355 | 0.506 |
| 01/02/2026 16:51 | 55645 | 0.506 |
| 01/02/2026 16:51 | 10083 | 0.506 |
| 01/02/2026 16:51 | 8539 | 0.506 |
| 01/02/2026 16:51 | 18335 | 0.506 |
| 01/02/2026 16:51 | 10156 | 0.506 |
| 01/02/2026 16:51 | 7206 | 0.506 |
| 01/02/2026 16:51 | 6417 | 0.5058 |
| 01/02/2026 16:51 | 4183 | 0.5058 |
| 01/02/2026 16:51 | 16362 | 0.5058 |
| 01/02/2026 16:51 | 10000 | 0.5054 |
| 01/02/2026 16:51 | 12089 | 0.5056 |
| 01/02/2026 16:51 | 12089 | 0.5056 |
| 01/02/2026 16:51 | 30000 | 0.5056 |
| 01/02/2026 16:51 | 1000 | 0.5058 |
| 01/02/2026 16:51 | 1000 | 0.5056 |
| 01/02/2026 16:51 | 9000 | 0.5056 |
| 01/02/2026 16:51 | 169 | 0.5056 |
| 01/02/2026 16:51 | 220 | 0.5056 |
| 01/02/2026 16:50 | 6036 | 0.5058 |
| 01/02/2026 16:50 | 3964 | 0.5056 |
| 01/02/2026 16:50 | 10025 | 0.5056 |
| 01/02/2026 16:50 | 10000 | 0.5056 |
| 01/02/2026 16:50 | 8159 | 0.5056 |
| 01/02/2026 16:50 | 6648 | 0.5056 |
| 01/02/2026 16:50 | 604 | 0.5056 |
| 01/02/2026 16:50 | 2000 | 0.5056 |
| 01/02/2026 16:50 | 6844 | 0.5054 |
| 01/02/2026 16:50 | 6500 | 0.5054 |
| 01/02/2026 16:50 | 197000 | 0.5056 |
| 01/02/2026 16:50 | 13777 | 0.5056 |
| 01/02/2026 16:50 | 10000 | 0.5056 |
| 01/02/2026 16:50 | 10000 | 0.5056 |
| 01/02/2026 16:50 | 1600 | 0.5056 |
| 01/02/2026 16:50 | 20000 | 0.5056 |
| 01/02/2026 16:50 | 10000 | 0.5056 |
| 01/02/2026 16:50 | 3836 | 0.5056 |
| 01/02/2026 16:50 | 12340 | 0.5056 |
| 01/02/2026 16:50 | 1186 | 0.5056 |
| 01/02/2026 16:50 | 46172 | 0.5058 |
| 01/02/2026 16:50 | 17348 | 0.5058 |
| 01/02/2026 16:50 | 14863 | 0.5058 |
| 01/02/2026 16:50 | 50000 | 0.5058 |
| 01/02/2026 16:50 | 3000 | 0.5058 |
| 01/02/2026 16:50 | 4318 | 0.5058 |
| 01/02/2026 16:50 | 5682 | 0.5058 |
| 01/02/2026 16:49 | 2325 | 0.5058 |
| 01/02/2026 16:49 | 5474 | 0.5058 |
| 01/02/2026 16:49 | 5000 | 0.5058 |
| 01/02/2026 16:49 | 9241 | 0.5058 |
| 01/02/2026 16:49 | 335 | 0.5058 |
| 01/02/2026 16:49 | 8926 | 0.5058 |
| 01/02/2026 16:49 | 335 | 0.5058 |
| 01/02/2026 16:49 | 6312 | 0.5058 |
| 01/02/2026 16:49 | 10121 | 0.5058 |
| 01/02/2026 16:49 | 21681 | 0.5058 |
| 01/02/2026 16:49 | 16952 | 0.5058 |
| 01/02/2026 16:49 | 67863 | 0.5058 |
| 01/02/2026 16:49 | 15979 | 0.506 |
| 01/02/2026 16:49 | 11000 | 0.506 |
| 01/02/2026 16:49 | 4000 | 0.506 |
| 01/02/2026 16:49 | 28343 | 0.5056 |
| 01/02/2026 16:49 | 17300 | 0.5056 |
| 01/02/2026 16:49 | 183240 | 0.5056 |
| 01/02/2026 16:49 | 12600 | 0.5058 |
| 01/02/2026 16:49 | 10000 | 0.5058 |
| 01/02/2026 16:49 | 10260 | 0.5058 |
| 01/02/2026 16:49 | 3884 | 0.5058 |
| 01/02/2026 16:49 | 19918 | 0.5058 |
| 01/02/2026 16:49 | 67863 | 0.5058 |
| 01/02/2026 16:49 | 17060 | 0.5058 |
| 01/02/2026 16:49 | 14532 | 0.5058 |
| 01/02/2026 16:49 | 15000 | 0.5058 |
| 01/02/2026 16:49 | 1036 | 0.5062 |
| 01/02/2026 16:49 | 5001 | 0.5058 |
| 01/02/2026 16:49 | 11000 | 0.5058 |
| 01/02/2026 16:49 | 17362 | 0.5058 |
| 01/02/2026 16:49 | 2728 | 0.5058 |
| 01/02/2026 16:49 | 9847 | 0.5058 |
| 01/02/2026 16:49 | 3100 | 0.5058 |
| 01/02/2026 16:49 | 10000 | 0.5058 |
| 01/02/2026 16:49 | 5000 | 0.5058 |
| 01/02/2026 16:49 | 1992 | 0.5058 |
| 01/02/2026 16:49 | 33970 | 0.506 |
| 01/02/2026 16:49 | 5 | 0.506 |
| 01/02/2026 16:49 | 125 | 0.506 |
| 01/02/2026 16:49 | 15000 | 0.506 |
| 01/02/2026 16:49 | 900 | 0.506 |
| 01/02/2026 16:49 | 10000 | 0.506 |
| 01/02/2026 16:48 | 10000 | 0.5062 |
| 01/02/2026 16:48 | 10000 | 0.506 |
| 01/02/2026 16:48 | 15000 | 0.506 |
| 01/02/2026 16:48 | 18443 | 0.506 |
| 01/02/2026 16:48 | 15999 | 0.506 |
| 01/02/2026 16:48 | 169 | 0.506 |
| 01/02/2026 16:48 | 169 | 0.506 |
| 01/02/2026 16:48 | 220 | 0.506 |
| 01/02/2026 16:48 | 15000 | 0.506 |
| 01/02/2026 16:48 | 8000 | 0.506 |
| 01/02/2026 16:48 | 10000 | 0.506 |
| 01/02/2026 16:48 | 300 | 0.506 |
| 01/02/2026 16:48 | 19000 | 0.506 |
| 01/02/2026 16:48 | 30000 | 0.506 |
| 01/02/2026 16:48 | 64577 | 0.5064 |
| 01/02/2026 16:48 | 3403 | 0.5062 |
| 01/02/2026 16:48 | 17020 | 0.5062 |
| 01/02/2026 16:48 | 15000 | 0.5062 |
| 01/02/2026 16:48 | 5000 | 0.5062 |
| 01/02/2026 16:47 | 2400 | 0.5062 |
| 01/02/2026 16:47 | 2600 | 0.5062 |
| 01/02/2026 16:47 | 15000 | 0.5062 |
| 01/02/2026 16:47 | 9316 | 0.506 |
| 01/02/2026 16:47 | 6071 | 0.506 |
| 01/02/2026 16:47 | 9155 | 0.506 |
| 01/02/2026 16:47 | 37568 | 0.506 |
| 01/02/2026 16:47 | 12628 | 0.506 |
| 01/02/2026 16:47 | 10000 | 0.506 |
| 01/02/2026 16:47 | 10000 | 0.506 |
| 01/02/2026 16:46 | 2500 | 0.506 |
| 01/02/2026 16:46 | 30000 | 0.506 |
| 01/02/2026 16:46 | 15000 | 0.5058 |
| 01/02/2026 16:46 | 400000 | 0.506 |
| 01/02/2026 16:46 | 5000 | 0.506 |
| 01/02/2026 16:46 | 118600 | 0.506 |
| 01/02/2026 16:46 | 7057 | 0.506 |
| 01/02/2026 16:46 | 8460 | 0.506 |
| 01/02/2026 16:46 | 10000 | 0.506 |
| 01/02/2026 16:46 | 5000 | 0.5062 |
| 01/02/2026 16:46 | 30000 | 0.5062 |
| 01/02/2026 16:45 | 5000 | 0.5062 |
| 01/02/2026 16:45 | 3000 | 0.506 |
| 01/02/2026 16:45 | 50000 | 0.506 |
| 01/02/2026 16:45 | 5000 | 0.506 |
| 01/02/2026 16:45 | 20000 | 0.506 |
| 01/02/2026 16:45 | 2362 | 0.506 |
| 01/02/2026 16:45 | 15000 | 0.506 |
| 01/02/2026 16:45 | 2148 | 0.5062 |
| 01/02/2026 16:45 | 2362 | 0.5062 |
| 01/02/2026 16:45 | 15000 | 0.5062 |
| 01/02/2026 16:45 | 15000 | 0.5064 |
| 01/02/2026 16:45 | 17362 | 0.5064 |
| 01/02/2026 16:45 | 15000 | 0.5066 |
| 01/02/2026 16:45 | 15000 | 0.5066 |
| 01/02/2026 16:45 | 6839 | 0.5066 |
| 01/02/2026 16:45 | 8161 | 0.5066 |
| 01/02/2026 16:45 | 14200 | 0.5066 |
| 01/02/2026 16:45 | 800 | 0.5066 |
| 01/02/2026 16:45 | 14200 | 0.5066 |
| 01/02/2026 16:45 | 2500 | 0.5064 |
| 01/02/2026 16:45 | 17286 | 0.5064 |
| 01/02/2026 16:45 | 38902 | 0.5064 |
| 01/02/2026 16:45 | 37568 | 0.5064 |
| 01/02/2026 16:45 | 17362 | 0.5064 |
| 01/02/2026 16:45 | 15000 | 0.5064 |
| 01/02/2026 16:45 | 67863 | 0.5064 |
| 01/02/2026 16:45 | 15000 | 0.5066 |
| 01/02/2026 16:45 | 15000 | 0.5066 |
| 01/02/2026 16:45 | 12092 | 0.5066 |
| 01/02/2026 16:45 | 26810 | 0.5066 |
| 01/02/2026 16:45 | 17348 | 0.5066 |
| 01/02/2026 16:45 | 19049 | 0.5066 |
| 01/02/2026 16:45 | 17362 | 0.5066 |
| 01/02/2026 16:45 | 37568 | 0.5066 |
| 01/02/2026 16:45 | 15000 | 0.5066 |
| 01/02/2026 16:45 | 67863 | 0.5066 |
| 01/02/2026 16:45 | 2583 | 0.507 |
| 01/02/2026 16:45 | 32417 | 0.507 |
| 01/02/2026 16:45 | 7583 | 0.507 |
| 01/02/2026 16:45 | 30000 | 0.507 |