Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:29:09
|
Bid
03/05/2026 -
17:29:10
|
Bid Volume |
Ask
03/05/2026 -
17:29:12
|
Ask Volume |
|---|---|---|---|---|
|
0.6004
-0.0154
(
-2.50% )
|
0.6004
|
198,065 |
0.6006
|
89,460 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:29 | 25000 | 0.6006 |
| 03/05/2026 17:29 | 292 | 0.6004 |
| 03/05/2026 17:29 | 11643 | 0.6004 |
| 03/05/2026 17:29 | 11565 | 0.6004 |
| 03/05/2026 17:29 | 18116 | 0.6004 |
| 03/05/2026 17:29 | 2000 | 0.6004 |
| 03/05/2026 17:28 | 2540 | 0.6004 |
| 03/05/2026 17:28 | 4344 | 0.6004 |
| 03/05/2026 17:28 | 2506 | 0.6004 |
| 03/05/2026 17:28 | 16239 | 0.6006 |
| 03/05/2026 17:28 | 7248 | 0.6006 |
| 03/05/2026 17:28 | 61823 | 0.6006 |
| 03/05/2026 17:28 | 18516 | 0.6006 |
| 03/05/2026 17:28 | 14350 | 0.6006 |
| 03/05/2026 17:28 | 7433 | 0.6006 |
| 03/05/2026 17:28 | 7606 | 0.6006 |
| 03/05/2026 17:28 | 1000 | 0.6006 |
| 03/05/2026 17:28 | 12935 | 0.601 |
| 03/05/2026 17:28 | 9744 | 0.601 |
| 03/05/2026 17:28 | 17321 | 0.601 |
| 03/05/2026 17:28 | 12500 | 0.601 |
| 03/05/2026 17:28 | 7433 | 0.601 |
| 03/05/2026 17:28 | 2567 | 0.601 |
| 03/05/2026 17:28 | 7433 | 0.601 |
| 03/05/2026 17:28 | 4207 | 0.601 |
| 03/05/2026 17:28 | 19403 | 0.6008 |
| 03/05/2026 17:28 | 16239 | 0.6008 |
| 03/05/2026 17:28 | 6687 | 0.6008 |
| 03/05/2026 17:28 | 19170 | 0.6008 |
| 03/05/2026 17:28 | 5650 | 0.6008 |
| 03/05/2026 17:28 | 17500 | 0.6008 |
| 03/05/2026 17:28 | 20818 | 0.6008 |
| 03/05/2026 17:28 | 2837 | 0.6008 |
| 03/05/2026 17:28 | 3871 | 0.6008 |
| 03/05/2026 17:28 | 10000 | 0.6008 |
| 03/05/2026 17:28 | 20000 | 0.601 |
| 03/05/2026 17:28 | 4000 | 0.601 |
| 03/05/2026 17:28 | 865236 | 0.601 |
| 03/05/2026 17:28 | 2116 | 0.601 |
| 03/05/2026 17:28 | 12320 | 0.601 |
| 03/05/2026 17:28 | 17248 | 0.601 |
| 03/05/2026 17:28 | 3080 | 0.601 |
| 03/05/2026 17:28 | 833 | 0.601 |
| 03/05/2026 17:28 | 1100 | 0.601 |
| 03/05/2026 17:28 | 15000 | 0.601 |
| 03/05/2026 17:28 | 40000 | 0.6012 |
| 03/05/2026 17:28 | 20000 | 0.6012 |
| 03/05/2026 17:28 | 50000 | 0.6012 |
| 03/05/2026 17:28 | 4556 | 0.6012 |
| 03/05/2026 17:28 | 8592 | 0.6012 |
| 03/05/2026 17:28 | 5514 | 0.6012 |
| 03/05/2026 17:28 | 4935 | 0.6012 |
| 03/05/2026 17:28 | 50 | 0.6012 |
| 03/05/2026 17:28 | 1704 | 0.6012 |
| 03/05/2026 17:28 | 10497 | 0.6012 |
| 03/05/2026 17:28 | 15292 | 0.6012 |
| 03/05/2026 17:28 | 13031 | 0.6014 |
| 03/05/2026 17:27 | 8116 | 0.6014 |
| 03/05/2026 17:27 | 43 | 0.6014 |
| 03/05/2026 17:27 | 465 | 0.6014 |
| 03/05/2026 17:27 | 10000 | 0.6018 |
| 03/05/2026 17:27 | 8344 | 0.6016 |
| 03/05/2026 17:27 | 7895 | 0.6016 |
| 03/05/2026 17:27 | 7426 | 0.6016 |
| 03/05/2026 17:27 | 6720 | 0.6014 |
| 03/05/2026 17:27 | 7280 | 0.6014 |
| 03/05/2026 17:27 | 1325 | 0.6016 |
| 03/05/2026 17:27 | 15521 | 0.6016 |
| 03/05/2026 17:27 | 10000 | 0.6016 |
| 03/05/2026 17:27 | 10453 | 0.6016 |
| 03/05/2026 17:27 | 10047 | 0.6016 |
| 03/05/2026 17:27 | 10000 | 0.6016 |
| 03/05/2026 17:27 | 23768 | 0.6016 |
| 03/05/2026 17:27 | 10000 | 0.6016 |
| 03/05/2026 17:27 | 3000 | 0.602 |
| 03/05/2026 17:26 | 15000 | 0.602 |
| 03/05/2026 17:26 | 10799 | 0.602 |
| 03/05/2026 17:26 | 14201 | 0.602 |
| 03/05/2026 17:26 | 14790 | 0.6018 |
| 03/05/2026 17:26 | 13158 | 0.6018 |
| 03/05/2026 17:26 | 16140 | 0.602 |
| 03/05/2026 17:26 | 43086 | 0.602 |
| 03/05/2026 17:26 | 6239 | 0.602 |
| 03/05/2026 17:26 | 529 | 0.602 |
| 03/05/2026 17:26 | 16846 | 0.6022 |
| 03/05/2026 17:26 | 33154 | 0.6022 |
| 03/05/2026 17:26 | 8000 | 0.6022 |
| 03/05/2026 17:26 | 15584 | 0.602 |
| 03/05/2026 17:26 | 4731 | 0.602 |
| 03/05/2026 17:26 | 829 | 0.602 |
| 03/05/2026 17:26 | 5895 | 0.602 |
| 03/05/2026 17:26 | 7419 | 0.6022 |
| 03/05/2026 17:26 | 637 | 0.6018 |
| 03/05/2026 17:26 | 756 | 0.6018 |
| 03/05/2026 17:26 | 1376 | 0.6018 |
| 03/05/2026 17:25 | 4694 | 0.6022 |
| 03/05/2026 17:25 | 2545 | 0.6022 |
| 03/05/2026 17:25 | 1 | 0.6022 |
| 03/05/2026 17:25 | 3 | 0.6022 |
| 03/05/2026 17:25 | 32 | 0.6022 |
| 03/05/2026 17:25 | 7419 | 0.6022 |
| 03/05/2026 17:25 | 7419 | 0.6018 |
| 03/05/2026 17:25 | 33768 | 0.6018 |
| 03/05/2026 17:25 | 63037 | 0.6018 |
| 03/05/2026 17:25 | 7367 | 0.6018 |
| 03/05/2026 17:25 | 15347 | 0.6018 |
| 03/05/2026 17:25 | 9744 | 0.6022 |
| 03/05/2026 17:25 | 33768 | 0.6022 |
| 03/05/2026 17:25 | 100000 | 0.6022 |
| 03/05/2026 17:25 | 6818 | 0.602 |
| 03/05/2026 17:25 | 7657 | 0.602 |
| 03/05/2026 17:25 | 102456 | 0.602 |
| 03/05/2026 17:25 | 177544 | 0.602 |
| 03/05/2026 17:25 | 18818 | 0.602 |
| 03/05/2026 17:25 | 17851 | 0.602 |
| 03/05/2026 17:25 | 1537 | 0.6018 |
| 03/05/2026 17:25 | 9990 | 0.6018 |
| 03/05/2026 17:25 | 40000 | 0.6018 |
| 03/05/2026 17:25 | 10000 | 0.6018 |
| 03/05/2026 17:25 | 70000 | 0.6018 |
| 03/05/2026 17:25 | 17152 | 0.6016 |
| 03/05/2026 17:25 | 18683 | 0.6016 |
| 03/05/2026 17:25 | 13960 | 0.6016 |
| 03/05/2026 17:25 | 18636 | 0.6014 |
| 03/05/2026 17:25 | 13997 | 0.6014 |
| 03/05/2026 17:25 | 9038 | 0.6012 |
| 03/05/2026 17:25 | 2368 | 0.6012 |
| 03/05/2026 17:25 | 810 | 0.6012 |
| 03/05/2026 17:25 | 1190 | 0.6012 |
| 03/05/2026 17:25 | 1161 | 0.6014 |
| 03/05/2026 17:25 | 9723 | 0.6014 |
| 03/05/2026 17:25 | 25000 | 0.6014 |
| 03/05/2026 17:25 | 10566 | 0.6014 |
| 03/05/2026 17:25 | 14434 | 0.6014 |
| 03/05/2026 17:25 | 25000 | 0.6014 |
| 03/05/2026 17:25 | 8768 | 0.6014 |
| 03/05/2026 17:25 | 25000 | 0.6014 |
| 03/05/2026 17:25 | 12579 | 0.6014 |
| 03/05/2026 17:25 | 12421 | 0.6014 |
| 03/05/2026 17:25 | 19247 | 0.6014 |
| 03/05/2026 17:25 | 5753 | 0.6014 |
| 03/05/2026 17:25 | 8768 | 0.6014 |
| 03/05/2026 17:25 | 25000 | 0.6014 |
| 03/05/2026 17:25 | 27014 | 0.6014 |
| 03/05/2026 17:25 | 25000 | 0.6014 |
| 03/05/2026 17:25 | 18489 | 0.6014 |
| 03/05/2026 17:25 | 15279 | 0.6014 |
| 03/05/2026 17:25 | 9721 | 0.6014 |
| 03/05/2026 17:25 | 117309 | 0.6014 |
| 03/05/2026 17:25 | 25000 | 0.6014 |
| 03/05/2026 17:25 | 8768 | 0.6014 |
| 03/05/2026 17:25 | 25000 | 0.6014 |
| 03/05/2026 17:25 | 1339 | 0.6014 |
| 03/05/2026 17:25 | 13845 | 0.6014 |
| 03/05/2026 17:25 | 35300 | 0.6014 |
| 03/05/2026 17:25 | 78422 | 0.6014 |
| 03/05/2026 17:25 | 13403 | 0.6014 |
| 03/05/2026 17:25 | 11597 | 0.6014 |
| 03/05/2026 17:25 | 15000 | 0.6016 |
| 03/05/2026 17:24 | 13960 | 0.6016 |
| 03/05/2026 17:24 | 7426 | 0.6016 |
| 03/05/2026 17:24 | 22714 | 0.6016 |
| 03/05/2026 17:24 | 13224 | 0.6016 |
| 03/05/2026 17:24 | 3514 | 0.6016 |
| 03/05/2026 17:24 | 465 | 0.6018 |
| 03/05/2026 17:24 | 7423 | 0.6018 |
| 03/05/2026 17:24 | 18789 | 0.6018 |
| 03/05/2026 17:24 | 13863 | 0.6018 |
| 03/05/2026 17:24 | 2000 | 0.6018 |
| 03/05/2026 17:24 | 1334 | 0.6016 |
| 03/05/2026 17:24 | 479 | 0.6016 |
| 03/05/2026 17:24 | 8000 | 0.6016 |
| 03/05/2026 17:24 | 5000 | 0.6016 |
| 03/05/2026 17:24 | 500 | 0.602 |
| 03/05/2026 17:24 | 13000 | 0.6018 |
| 03/05/2026 17:23 | 3100 | 0.6018 |
| 03/05/2026 17:23 | 7000 | 0.6018 |
| 03/05/2026 17:23 | 3100 | 0.602 |
| 03/05/2026 17:23 | 8047 | 0.602 |
| 03/05/2026 17:23 | 7142 | 0.602 |
| 03/05/2026 17:23 | 33768 | 0.602 |
| 03/05/2026 17:23 | 13970 | 0.602 |
| 03/05/2026 17:23 | 3296 | 0.602 |
| 03/05/2026 17:23 | 7423 | 0.6018 |
| 03/05/2026 17:23 | 8789 | 0.6018 |
| 03/05/2026 17:23 | 33768 | 0.6018 |
| 03/05/2026 17:23 | 13936 | 0.6018 |
| 03/05/2026 17:23 | 14200 | 0.6018 |
| 03/05/2026 17:23 | 13284 | 0.6018 |
| 03/05/2026 17:23 | 10333 | 0.6018 |
| 03/05/2026 17:23 | 7080 | 0.6018 |
| 03/05/2026 17:23 | 3031 | 0.6018 |
| 03/05/2026 17:23 | 16210 | 0.6018 |
| 03/05/2026 17:23 | 8384 | 0.602 |
| 03/05/2026 17:23 | 952 | 0.602 |
| 03/05/2026 17:23 | 15287 | 0.602 |
| 03/05/2026 17:23 | 15000 | 0.602 |
| 03/05/2026 17:23 | 1040 | 0.6026 |
| 03/05/2026 17:23 | 11387 | 0.6026 |
| 03/05/2026 17:23 | 22714 | 0.6026 |
| 03/05/2026 17:23 | 19158 | 0.6026 |
| 03/05/2026 17:23 | 16538 | 0.6026 |
| 03/05/2026 17:23 | 10424 | 0.6026 |
| 03/05/2026 17:23 | 17576 | 0.6026 |
| 03/05/2026 17:23 | 7082 | 0.6026 |
| 03/05/2026 17:23 | 14016 | 0.6026 |
| 03/05/2026 17:23 | 9644 | 0.6026 |
| 03/05/2026 17:23 | 33768 | 0.6026 |
| 03/05/2026 17:23 | 22714 | 0.6024 |
| 03/05/2026 17:23 | 17540 | 0.6024 |
| 03/05/2026 17:23 | 18217 | 0.6024 |
| 03/05/2026 17:23 | 16432 | 0.6024 |
| 03/05/2026 17:23 | 10380 | 0.6024 |
| 03/05/2026 17:23 | 9094 | 0.6024 |
| 03/05/2026 17:23 | 7416 | 0.6024 |
| 03/05/2026 17:23 | 14019 | 0.6024 |
| 03/05/2026 17:23 | 33768 | 0.6024 |
| 03/05/2026 17:23 | 321 | 0.602 |
| 03/05/2026 17:23 | 47679 | 0.602 |
| 03/05/2026 17:23 | 2000 | 0.602 |
| 03/05/2026 17:23 | 50000 | 0.6022 |
| 03/05/2026 17:23 | 3268 | 0.6024 |
| 03/05/2026 17:23 | 5964 | 0.6024 |
| 03/05/2026 17:23 | 3268 | 0.6024 |
| 03/05/2026 17:23 | 6476 | 0.6026 |
| 03/05/2026 17:23 | 14436 | 0.6026 |
| 03/05/2026 17:23 | 115896 | 0.6026 |
| 03/05/2026 17:23 | 11715 | 0.6026 |
| 03/05/2026 17:23 | 3773 | 0.6026 |
| 03/05/2026 17:23 | 12500 | 0.6028 |
| 03/05/2026 17:23 | 7742 | 0.6028 |
| 03/05/2026 17:23 | 10000 | 0.603 |
| 03/05/2026 17:23 | 4919 | 0.603 |
| 03/05/2026 17:23 | 7581 | 0.603 |
| 03/05/2026 17:23 | 33768 | 0.6032 |
| 03/05/2026 17:23 | 35 | 0.603 |
| 03/05/2026 17:23 | 33768 | 0.603 |
| 03/05/2026 17:23 | 16587 | 0.603 |
| 03/05/2026 17:23 | 70000 | 0.603 |
| 03/05/2026 17:23 | 3 | 0.6028 |
| 03/05/2026 17:23 | 8874 | 0.6028 |
| 03/05/2026 17:23 | 7411 | 0.6028 |
| 03/05/2026 17:23 | 22714 | 0.6028 |
| 03/05/2026 17:23 | 17061 | 0.6026 |
| 03/05/2026 17:23 | 32690 | 0.6026 |
| 03/05/2026 17:22 | 1078 | 0.6026 |
| 03/05/2026 17:22 | 892 | 0.6024 |
| 03/05/2026 17:22 | 45000 | 0.602 |
| 03/05/2026 17:22 | 5788 | 0.602 |
| 03/05/2026 17:22 | 16239 | 0.602 |
| 03/05/2026 17:22 | 7419 | 0.6022 |
| 03/05/2026 17:22 | 17070 | 0.6022 |
| 03/05/2026 17:22 | 15891 | 0.6022 |
| 03/05/2026 17:22 | 4777 | 0.6018 |
| 03/05/2026 17:22 | 29006 | 0.6018 |
| 03/05/2026 17:22 | 12500 | 0.6018 |
| 03/05/2026 17:22 | 130500 | 0.6018 |
| 03/05/2026 17:22 | 12500 | 0.6018 |
| 03/05/2026 17:22 | 7000 | 0.6018 |
| 03/05/2026 17:22 | 3000 | 0.6018 |
| 03/05/2026 17:22 | 7347 | 0.6016 |
| 03/05/2026 17:21 | 33768 | 0.6014 |
| 03/05/2026 17:21 | 7428 | 0.6014 |
| 03/05/2026 17:21 | 6850 | 0.6014 |
| 03/05/2026 17:21 | 9710 | 0.6014 |
| 03/05/2026 17:21 | 17900 | 0.6014 |
| 03/05/2026 17:21 | 18308 | 0.6014 |
| 03/05/2026 17:21 | 33768 | 0.6014 |
| 03/05/2026 17:21 | 12500 | 0.6012 |
| 03/05/2026 17:21 | 22 | 0.6012 |
| 03/05/2026 17:21 | 46 | 0.6012 |
| 03/05/2026 17:21 | 281566 | 0.601 |
| 03/05/2026 17:21 | 12500 | 0.601 |
| 03/05/2026 17:21 | 11387 | 0.601 |
| 03/05/2026 17:21 | 7380 | 0.601 |
| 03/05/2026 17:21 | 13724 | 0.601 |
| 03/05/2026 17:21 | 300000 | 0.601 |
| 03/05/2026 17:21 | 33768 | 0.601 |
| 03/05/2026 17:21 | 50 | 0.601 |
| 03/05/2026 17:21 | 15000 | 0.601 |
| 03/05/2026 17:21 | 10000 | 0.601 |
| 03/05/2026 17:21 | 5000 | 0.601 |
| 03/05/2026 17:21 | 50 | 0.601 |
| 03/05/2026 17:21 | 16760 | 0.601 |
| 03/05/2026 17:21 | 19002 | 0.601 |
| 03/05/2026 17:21 | 17033 | 0.601 |
| 03/05/2026 17:21 | 1000 | 0.601 |
| 03/05/2026 17:21 | 13586 | 0.6012 |
| 03/05/2026 17:21 | 16930 | 0.6012 |
| 03/05/2026 17:21 | 22714 | 0.6012 |
| 03/05/2026 17:21 | 2550 | 0.6012 |
| 03/05/2026 17:21 | 3135 | 0.6014 |
| 03/05/2026 17:21 | 10061 | 0.6014 |
| 03/05/2026 17:21 | 3000 | 0.6018 |
| 03/05/2026 17:21 | 17286 | 0.6016 |
| 03/05/2026 17:21 | 33768 | 0.6016 |
| 03/05/2026 17:21 | 7465 | 0.6016 |
| 03/05/2026 17:21 | 12500 | 0.6016 |
| 03/05/2026 17:21 | 7500 | 0.6016 |
| 03/05/2026 17:20 | 36 | 0.6014 |
| 03/05/2026 17:20 | 3765 | 0.6014 |
| 03/05/2026 17:20 | 5602 | 0.6014 |
| 03/05/2026 17:20 | 33768 | 0.6014 |
| 03/05/2026 17:20 | 5658 | 0.6014 |
| 03/05/2026 17:20 | 7500 | 0.6014 |
| 03/05/2026 17:20 | 19811 | 0.6018 |
| 03/05/2026 17:20 | 19881 | 0.6018 |
| 03/05/2026 17:20 | 500 | 0.6018 |
| 03/05/2026 17:20 | 5544 | 0.6022 |
| 03/05/2026 17:19 | 7421 | 0.602 |
| 03/05/2026 17:19 | 50000 | 0.602 |
| 03/05/2026 17:19 | 12500 | 0.6022 |
| 03/05/2026 17:19 | 25318 | 0.6024 |
| 03/05/2026 17:19 | 45762 | 0.6024 |
| 03/05/2026 17:19 | 14078 | 0.6024 |
| 03/05/2026 17:19 | 17782 | 0.6024 |
| 03/05/2026 17:19 | 3254 | 0.6024 |
| 03/05/2026 17:19 | 7414 | 0.6026 |
| 03/05/2026 17:19 | 5491 | 0.6026 |
| 03/05/2026 17:19 | 6385 | 0.6026 |
| 03/05/2026 17:19 | 5387 | 0.6028 |
| 03/05/2026 17:19 | 5361 | 0.6028 |
| 03/05/2026 17:19 | 7117 | 0.6028 |
| 03/05/2026 17:19 | 2307 | 0.6028 |
| 03/05/2026 17:19 | 3900 | 0.6028 |
| 03/05/2026 17:19 | 11725 | 0.6028 |
| 03/05/2026 17:19 | 1553 | 0.6028 |
| 03/05/2026 17:19 | 2955 | 0.6028 |
| 03/05/2026 17:19 | 7217 | 0.6028 |
| 03/05/2026 17:18 | 3000 | 0.6028 |
| 03/05/2026 17:18 | 12455 | 0.6024 |
| 03/05/2026 17:18 | 2212 | 0.6024 |
| 03/05/2026 17:18 | 33768 | 0.6024 |
| 03/05/2026 17:18 | 19541 | 0.6026 |
| 03/05/2026 17:18 | 18912 | 0.6026 |
| 03/05/2026 17:18 | 8661 | 0.6026 |
| 03/05/2026 17:18 | 7414 | 0.6026 |
| 03/05/2026 17:18 | 1 | 0.6024 |
| 03/05/2026 17:18 | 22714 | 0.6024 |
| 03/05/2026 17:18 | 6976 | 0.6024 |
| 03/05/2026 17:18 | 5000 | 0.6024 |
| 03/05/2026 17:18 | 34250 | 0.602 |
| 03/05/2026 17:18 | 3635 | 0.602 |
| 03/05/2026 17:18 | 13824 | 0.602 |
| 03/05/2026 17:18 | 7699 | 0.602 |
| 03/05/2026 17:18 | 15000 | 0.602 |
| 03/05/2026 17:17 | 3615 | 0.6022 |
| 03/05/2026 17:17 | 8000 | 0.6024 |
| 03/05/2026 17:17 | 2000 | 0.602 |
| 03/05/2026 17:16 | 8200 | 0.6024 |
| 03/05/2026 17:16 | 7500 | 0.602 |
| 03/05/2026 17:16 | 12500 | 0.602 |
| 03/05/2026 17:16 | 12500 | 0.6024 |
| 03/05/2026 17:16 | 8000 | 0.6026 |
| 03/05/2026 17:16 | 4500 | 0.6026 |
| 03/05/2026 17:16 | 8571 | 0.6026 |
| 03/05/2026 17:16 | 20000 | 0.6024 |
| 03/05/2026 17:16 | 7105 | 0.6026 |
| 03/05/2026 17:16 | 7534 | 0.6026 |
| 03/05/2026 17:16 | 10000 | 0.6026 |
| 03/05/2026 17:15 | 5237 | 0.6028 |
| 03/05/2026 17:15 | 13139 | 0.603 |
| 03/05/2026 17:15 | 7500 | 0.603 |
| 03/05/2026 17:15 | 12500 | 0.603 |
| 03/05/2026 17:15 | 6539 | 0.603 |
| 03/05/2026 17:15 | 18225 | 0.603 |
| 03/05/2026 17:15 | 10000 | 0.603 |
| 03/05/2026 17:15 | 62570 | 0.6032 |
| 03/05/2026 17:15 | 12533 | 0.6032 |
| 03/05/2026 17:15 | 7034 | 0.6032 |
| 03/05/2026 17:15 | 4985 | 0.6034 |
| 03/05/2026 17:15 | 3 | 0.6034 |
| 03/05/2026 17:15 | 2674 | 0.6034 |
| 03/05/2026 17:15 | 8442 | 0.6034 |
| 03/05/2026 17:15 | 885 | 0.6032 |
| 03/05/2026 17:15 | 12500 | 0.6032 |
| 03/05/2026 17:15 | 6929 | 0.6032 |
| 03/05/2026 17:15 | 7078 | 0.6032 |
| 03/05/2026 17:15 | 1359 | 0.603 |
| 03/05/2026 17:15 | 4000 | 0.603 |
| 03/05/2026 17:15 | 639 | 0.603 |
| 03/05/2026 17:15 | 4353 | 0.603 |
| 03/05/2026 17:15 | 1648 | 0.603 |
| 03/05/2026 17:14 | 1385 | 0.603 |
| 03/05/2026 17:14 | 1767 | 0.603 |
| 03/05/2026 17:14 | 4800 | 0.603 |
| 03/05/2026 17:14 | 7576 | 0.603 |
| 03/05/2026 17:14 | 3270 | 0.603 |
| 03/05/2026 17:14 | 29573 | 0.603 |
| 03/05/2026 17:14 | 3543 | 0.603 |
| 03/05/2026 17:14 | 9384 | 0.6032 |
| 03/05/2026 17:14 | 664 | 0.603 |
| 03/05/2026 17:14 | 8615 | 0.6032 |
| 03/05/2026 17:14 | 9685 | 0.6034 |
| 03/05/2026 17:14 | 313 | 0.6034 |
| 03/05/2026 17:14 | 2 | 0.6034 |
| 03/05/2026 17:14 | 11 | 0.6032 |
| 03/05/2026 17:14 | 15671 | 0.6034 |
| 03/05/2026 17:14 | 19692 | 0.6034 |
| 03/05/2026 17:14 | 19001 | 0.6034 |
| 03/05/2026 17:14 | 15636 | 0.6034 |
| 03/05/2026 17:14 | 18388 | 0.603 |
| 03/05/2026 17:14 | 7409 | 0.603 |
| 03/05/2026 17:14 | 19001 | 0.603 |
| 03/05/2026 17:14 | 16951 | 0.603 |
| 03/05/2026 17:14 | 15668 | 0.603 |
| 03/05/2026 17:14 | 9908 | 0.6026 |
| 03/05/2026 17:14 | 142 | 0.6026 |
| 03/05/2026 17:14 | 33768 | 0.6028 |
| 03/05/2026 17:14 | 1940 | 0.6026 |
| 03/05/2026 17:14 | 10000 | 0.6026 |
| 03/05/2026 17:14 | 632 | 0.6026 |
| 03/05/2026 17:14 | 4267 | 0.6026 |
| 03/05/2026 17:14 | 5733 | 0.6026 |
| 03/05/2026 17:14 | 534 | 0.6026 |
| 03/05/2026 17:14 | 6501 | 0.6026 |
| 03/05/2026 17:13 | 33768 | 0.6028 |
| 03/05/2026 17:13 | 115659 | 0.6026 |
| 03/05/2026 17:13 | 34341 | 0.6026 |
| 03/05/2026 17:13 | 18182 | 0.6024 |
| 03/05/2026 17:13 | 19001 | 0.6024 |
| 03/05/2026 17:13 | 8621 | 0.6024 |
| 03/05/2026 17:13 | 15789 | 0.6024 |
| 03/05/2026 17:13 | 19190 | 0.6024 |
| 03/05/2026 17:13 | 7419 | 0.6022 |
| 03/05/2026 17:13 | 33768 | 0.602 |
| 03/05/2026 17:13 | 12500 | 0.6022 |
| 03/05/2026 17:13 | 4993 | 0.6022 |
| 03/05/2026 17:13 | 6850 | 0.6024 |
| 03/05/2026 17:13 | 13468 | 0.602 |
| 03/05/2026 17:13 | 9717 | 0.602 |
| 03/05/2026 17:13 | 13047 | 0.602 |
| 03/05/2026 17:13 | 33768 | 0.602 |
| 03/05/2026 17:13 | 8 | 0.602 |
| 03/05/2026 17:13 | 1688 | 0.6018 |
| 03/05/2026 17:13 | 776 | 0.6016 |
| 03/05/2026 17:13 | 6996 | 0.6016 |
| 03/05/2026 17:12 | 12135 | 0.6016 |
| 03/05/2026 17:12 | 365 | 0.6016 |
| 03/05/2026 17:12 | 4800 | 0.6016 |
| 03/05/2026 17:12 | 4983 | 0.6018 |
| 03/05/2026 17:12 | 17 | 0.6018 |
| 03/05/2026 17:12 | 33 | 0.6018 |
| 03/05/2026 17:12 | 2649 | 0.6018 |
| 03/05/2026 17:12 | 7156 | 0.6018 |
| 03/05/2026 17:12 | 50000 | 0.6016 |
| 03/05/2026 17:12 | 7426 | 0.6016 |
| 03/05/2026 17:12 | 4835 | 0.6014 |
| 03/05/2026 17:12 | 6851 | 0.601 |
| 03/05/2026 17:12 | 7433 | 0.601 |
| 03/05/2026 17:12 | 14261 | 0.601 |
| 03/05/2026 17:11 | 118649 | 0.6008 |
| 03/05/2026 17:11 | 20636 | 0.6008 |
| 03/05/2026 17:11 | 4715 | 0.6008 |
| 03/05/2026 17:11 | 56000 | 0.6008 |
| 03/05/2026 17:11 | 3439 | 0.601 |
| 03/05/2026 17:11 | 11387 | 0.601 |
| 03/05/2026 17:11 | 15690 | 0.601 |
| 03/05/2026 17:11 | 10897 | 0.601 |
| 03/05/2026 17:11 | 5052 | 0.601 |
| 03/05/2026 17:11 | 15668 | 0.601 |
| 03/05/2026 17:11 | 2 | 0.601 |
| 03/05/2026 17:11 | 13195 | 0.601 |
| 03/05/2026 17:11 | 90000 | 0.601 |
| 03/05/2026 17:11 | 4911 | 0.601 |
| 03/05/2026 17:11 | 4800 | 0.601 |
| 03/05/2026 17:11 | 75000 | 0.6012 |
| 03/05/2026 17:11 | 4859 | 0.6012 |
| 03/05/2026 17:10 | 1366 | 0.6014 |
| 03/05/2026 17:10 | 6848 | 0.6012 |
| 03/05/2026 17:10 | 10000 | 0.6012 |
| 03/05/2026 17:10 | 12500 | 0.6012 |
| 03/05/2026 17:10 | 19579 | 0.6012 |
| 03/05/2026 17:10 | 15273 | 0.6012 |
| 03/05/2026 17:10 | 16744 | 0.6012 |
| 03/05/2026 17:10 | 12960 | 0.6012 |
| 03/05/2026 17:10 | 15317 | 0.601 |
| 03/05/2026 17:10 | 465 | 0.601 |
| 03/05/2026 17:10 | 6850 | 0.601 |
| 03/05/2026 17:10 | 18315 | 0.601 |
| 03/05/2026 17:10 | 12960 | 0.601 |
| 03/05/2026 17:10 | 1092 | 0.601 |
| 03/05/2026 17:10 | 33768 | 0.601 |
| 03/05/2026 17:10 | 27494 | 0.6004 |
| 03/05/2026 17:10 | 19001 | 0.6006 |
| 03/05/2026 17:10 | 9222 | 0.6006 |
| 03/05/2026 17:10 | 33768 | 0.6006 |
| 03/05/2026 17:10 | 515 | 0.6006 |
| 03/05/2026 17:10 | 7866 | 0.6008 |
| 03/05/2026 17:10 | 33768 | 0.6008 |
| 03/05/2026 17:10 | 4285 | 0.6006 |
| 03/05/2026 17:10 | 320 | 0.6006 |
| 03/05/2026 17:10 | 6850 | 0.6008 |
| 03/05/2026 17:10 | 6280 | 0.6008 |
| 03/05/2026 17:10 | 14689 | 0.6008 |
| 03/05/2026 17:10 | 7436 | 0.6008 |
| 03/05/2026 17:10 | 33426 | 0.6008 |
| 03/05/2026 17:10 | 342 | 0.6008 |
| 03/05/2026 17:10 | 1000 | 0.6008 |
| 03/05/2026 17:10 | 2000 | 0.6008 |
| 03/05/2026 17:10 | 2500 | 0.6008 |
| 03/05/2026 17:10 | 4001 | 0.6008 |
| 03/05/2026 17:10 | 16292 | 0.601 |
| 03/05/2026 17:10 | 2340 | 0.601 |
| 03/05/2026 17:10 | 9711 | 0.601 |
| 03/05/2026 17:10 | 3000 | 0.601 |
| 03/05/2026 17:10 | 14329 | 0.601 |
| 03/05/2026 17:10 | 7433 | 0.601 |
| 03/05/2026 17:10 | 11000 | 0.601 |
| 03/05/2026 17:10 | 20000 | 0.601 |
| 03/05/2026 17:10 | 10000 | 0.601 |
| 03/05/2026 17:10 | 8000 | 0.601 |
| 03/05/2026 17:10 | 10000 | 0.601 |
| 03/05/2026 17:10 | 110000 | 0.601 |
| 03/05/2026 17:10 | 10000 | 0.601 |
| 03/05/2026 17:10 | 5000 | 0.601 |
| 03/05/2026 17:10 | 5000 | 0.601 |
| 03/05/2026 17:10 | 50000 | 0.601 |
| 03/05/2026 17:10 | 30000 | 0.601 |
| 03/05/2026 17:10 | 10000 | 0.601 |
| 03/05/2026 17:10 | 13320 | 0.601 |
| 03/05/2026 17:10 | 1548 | 0.601 |
| 03/05/2026 17:09 | 5248 | 0.6012 |
| 03/05/2026 17:09 | 4752 | 0.6014 |
| 03/05/2026 17:09 | 12000 | 0.6016 |
| 03/05/2026 17:09 | 774 | 0.6014 |
| 03/05/2026 17:09 | 1000 | 0.6014 |
| 03/05/2026 17:09 | 18452 | 0.601 |
| 03/05/2026 17:09 | 1000 | 0.601 |
| 03/05/2026 17:08 | 83951 | 0.6012 |
| 03/05/2026 17:08 | 46049 | 0.6012 |
| 03/05/2026 17:08 | 6000 | 0.6018 |
| 03/05/2026 17:08 | 26980 | 0.6022 |
| 03/05/2026 17:08 | 9715 | 0.6022 |
| 03/05/2026 17:08 | 2581 | 0.6022 |
| 03/05/2026 17:08 | 7419 | 0.6022 |
| 03/05/2026 17:08 | 26980 | 0.602 |
| 03/05/2026 17:08 | 130203 | 0.602 |
| 03/05/2026 17:08 | 117647 | 0.602 |
| 03/05/2026 17:08 | 4000 | 0.602 |
| 03/05/2026 17:08 | 50000 | 0.602 |
| 03/05/2026 17:08 | 16292 | 0.602 |
| 03/05/2026 17:08 | 700 | 0.602 |
| 03/05/2026 17:08 | 10000 | 0.602 |
| 03/05/2026 17:08 | 3000 | 0.602 |
| 03/05/2026 17:08 | 35028 | 0.602 |
| 03/05/2026 17:08 | 10000 | 0.602 |
| 03/05/2026 17:08 | 4972 | 0.602 |
| 03/05/2026 17:08 | 10000 | 0.602 |
| 03/05/2026 17:08 | 2746 | 0.602 |
| 03/05/2026 17:08 | 3254 | 0.602 |
| 03/05/2026 17:08 | 50000 | 0.602 |
| 03/05/2026 17:08 | 15000 | 0.6022 |
| 03/05/2026 17:08 | 2000 | 0.6024 |
| 03/05/2026 17:08 | 2672 | 0.6024 |
| 03/05/2026 17:08 | 7328 | 0.6024 |
| 03/05/2026 17:08 | 2500 | 0.6024 |
| 03/05/2026 17:07 | 1898 | 0.6026 |
| 03/05/2026 17:07 | 26980 | 0.6028 |
| 03/05/2026 17:07 | 5714 | 0.6028 |
| 03/05/2026 17:07 | 24164 | 0.603 |
| 03/05/2026 17:07 | 47920 | 0.6028 |
| 03/05/2026 17:07 | 27916 | 0.6028 |
| 03/05/2026 17:07 | 8547 | 0.6028 |
| 03/05/2026 17:07 | 2000 | 0.6028 |
| 03/05/2026 17:06 | 11789 | 0.6026 |
| 03/05/2026 17:06 | 7747 | 0.6028 |
| 03/05/2026 17:06 | 7767 | 0.6028 |
| 03/05/2026 17:06 | 13850 | 0.6026 |
| 03/05/2026 17:06 | 14345 | 0.6028 |
| 03/05/2026 17:06 | 8155 | 0.6028 |
| 03/05/2026 17:06 | 12500 | 0.6028 |
| 03/05/2026 17:06 | 16718 | 0.6032 |
| 03/05/2026 17:06 | 7406 | 0.6032 |
| 03/05/2026 17:06 | 8068 | 0.6032 |
| 03/05/2026 17:06 | 19366 | 0.6028 |
| 03/05/2026 17:05 | 20000 | 0.603 |
| 03/05/2026 17:05 | 19310 | 0.603 |
| 03/05/2026 17:05 | 7409 | 0.603 |
| 03/05/2026 17:05 | 13500 | 0.603 |
| 03/05/2026 17:05 | 2536 | 0.6034 |
| 03/05/2026 17:05 | 13323 | 0.6034 |
| 03/05/2026 17:05 | 26980 | 0.6034 |
| 03/05/2026 17:05 | 7500 | 0.6034 |
| 03/05/2026 17:05 | 5663 | 0.6036 |
| 03/05/2026 17:05 | 15000 | 0.6036 |
| 03/05/2026 17:05 | 600 | 0.604 |
| 03/05/2026 17:05 | 5000 | 0.604 |
| 03/05/2026 17:05 | 20521 | 0.6042 |
| 03/05/2026 17:05 | 9092 | 0.6042 |
| 03/05/2026 17:05 | 5436 | 0.6042 |
| 03/05/2026 17:05 | 3405 | 0.6042 |
| 03/05/2026 17:05 | 2606 | 0.6042 |
| 03/05/2026 17:05 | 7394 | 0.6042 |
| 03/05/2026 17:05 | 13698 | 0.6044 |
| 03/05/2026 17:05 | 13466 | 0.6044 |
| 03/05/2026 17:05 | 26131 | 0.6044 |
| 03/05/2026 17:04 | 3924 | 0.6046 |
| 03/05/2026 17:04 | 1711 | 0.6046 |
| 03/05/2026 17:04 | 2291 | 0.6046 |
| 03/05/2026 17:04 | 14909 | 0.6046 |
| 03/05/2026 17:04 | 34500 | 0.6046 |
| 03/05/2026 17:04 | 1000 | 0.6046 |
| 03/05/2026 17:04 | 5635 | 0.6048 |
| 03/05/2026 17:04 | 11750 | 0.605 |
| 03/05/2026 17:04 | 6104 | 0.605 |
| 03/05/2026 17:04 | 1223 | 0.605 |
| 03/05/2026 17:03 | 12500 | 0.6048 |
| 03/05/2026 17:03 | 7751 | 0.6052 |
| 03/05/2026 17:03 | 10000 | 0.605 |
| 03/05/2026 17:03 | 3000 | 0.605 |
| 03/05/2026 17:03 | 115597 | 0.6044 |
| 03/05/2026 17:03 | 16624 | 0.6044 |
| 03/05/2026 17:03 | 19002 | 0.6044 |
| 03/05/2026 17:03 | 9297 | 0.6044 |
| 03/05/2026 17:03 | 26980 | 0.6044 |
| 03/05/2026 17:03 | 12500 | 0.6044 |
| 03/05/2026 17:03 | 7389 | 0.6046 |
| 03/05/2026 17:03 | 6240 | 0.6038 |
| 03/05/2026 17:02 | 1387 | 0.6038 |
| 03/05/2026 17:02 | 3600 | 0.6036 |
| 03/05/2026 17:02 | 13849 | 0.6038 |
| 03/05/2026 17:02 | 13131 | 0.6038 |
| 03/05/2026 17:02 | 10250 | 0.6038 |
| 03/05/2026 17:02 | 17640 | 0.6042 |
| 03/05/2026 17:02 | 19445 | 0.6042 |
| 03/05/2026 17:02 | 13309 | 0.6042 |
| 03/05/2026 17:02 | 8771 | 0.6042 |
| 03/05/2026 17:02 | 16980 | 0.6042 |
| 03/05/2026 17:02 | 10000 | 0.6042 |
| 03/05/2026 17:02 | 8751 | 0.6038 |
| 03/05/2026 17:02 | 5533 | 0.6038 |
| 03/05/2026 17:02 | 23208 | 0.6038 |
| 03/05/2026 17:02 | 1467 | 0.6042 |
| 03/05/2026 17:02 | 20561 | 0.6042 |
| 03/05/2026 17:02 | 11387 | 0.6042 |
| 03/05/2026 17:02 | 19001 | 0.6042 |
| 03/05/2026 17:02 | 13303 | 0.6042 |
| 03/05/2026 17:02 | 18772 | 0.6042 |
| 03/05/2026 17:02 | 17103 | 0.6042 |
| 03/05/2026 17:02 | 8669 | 0.6042 |
| 03/05/2026 17:02 | 16734 | 0.6042 |
| 03/05/2026 17:02 | 26980 | 0.6042 |
| 03/05/2026 17:02 | 18390 | 0.604 |
| 03/05/2026 17:02 | 16863 | 0.604 |
| 03/05/2026 17:02 | 14284 | 0.6038 |
| 03/05/2026 17:02 | 4530 | 0.6038 |
| 03/05/2026 17:02 | 9168 | 0.6038 |
| 03/05/2026 17:02 | 15544 | 0.6038 |
| 03/05/2026 17:02 | 9686 | 0.6038 |
| 03/05/2026 17:02 | 2428 | 0.604 |
| 03/05/2026 17:02 | 3592 | 0.604 |
| 03/05/2026 17:02 | 18274 | 0.604 |
| 03/05/2026 17:02 | 17735 | 0.604 |
| 03/05/2026 17:02 | 21644 | 0.6038 |
| 03/05/2026 17:02 | 6338 | 0.6038 |
| 03/05/2026 17:02 | 11145 | 0.6038 |
| 03/05/2026 17:02 | 16171 | 0.6038 |
| 03/05/2026 17:02 | 19001 | 0.6038 |
| 03/05/2026 17:02 | 8289 | 0.604 |
| 03/05/2026 17:02 | 7404 | 0.6034 |
| 03/05/2026 17:02 | 13283 | 0.6034 |
| 03/05/2026 17:02 | 4200 | 0.6038 |
| 03/05/2026 17:01 | 8798 | 0.6034 |
| 03/05/2026 17:01 | 9282 | 0.6034 |
| 03/05/2026 17:01 | 5771 | 0.6038 |
| 03/05/2026 17:01 | 430 | 0.6038 |
| 03/05/2026 17:01 | 7815 | 0.6038 |
| 03/05/2026 17:01 | 19001 | 0.6038 |
| 03/05/2026 17:01 | 2062 | 0.6038 |
| 03/05/2026 17:01 | 7938 | 0.6036 |
| 03/05/2026 17:01 | 480 | 0.6034 |
| 03/05/2026 17:01 | 10000 | 0.6034 |
| 03/05/2026 17:01 | 8216 | 0.6032 |
| 03/05/2026 17:01 | 5666 | 0.6028 |
| 03/05/2026 17:01 | 2791 | 0.603 |
| 03/05/2026 17:01 | 11500 | 0.603 |
| 03/05/2026 17:01 | 10000 | 0.603 |
| 03/05/2026 17:01 | 2500 | 0.6034 |
| 03/05/2026 17:01 | 12755 | 0.6034 |
| 03/05/2026 17:01 | 6724 | 0.6034 |
| 03/05/2026 17:01 | 20551 | 0.6034 |
| 03/05/2026 17:01 | 10000 | 0.6036 |
| 03/05/2026 17:01 | 13113 | 0.6038 |
| 03/05/2026 17:01 | 2000 | 0.6038 |
| 03/05/2026 17:01 | 7619 | 0.6038 |
| 03/05/2026 17:01 | 113 | 0.6038 |
| 03/05/2026 17:01 | 113 | 0.6038 |
| 03/05/2026 17:01 | 7915 | 0.6036 |
| 03/05/2026 17:01 | 39929 | 0.604 |
| 03/05/2026 17:01 | 11387 | 0.604 |
| 03/05/2026 17:01 | 7500 | 0.6038 |
| 03/05/2026 17:01 | 7689 | 0.6038 |
| 03/05/2026 17:01 | 1224 | 0.6038 |
| 03/05/2026 17:01 | 48571 | 0.6038 |
| 03/05/2026 17:01 | 13700 | 0.6038 |
| 03/05/2026 17:00 | 1821 | 0.604 |
| 03/05/2026 17:00 | 18883 | 0.6038 |
| 03/05/2026 17:00 | 11387 | 0.6038 |
| 03/05/2026 17:00 | 19001 | 0.6038 |
| 03/05/2026 17:00 | 4369 | 0.6036 |
| 03/05/2026 17:00 | 10000 | 0.6034 |
| 03/05/2026 17:00 | 2492 | 0.6036 |
| 03/05/2026 17:00 | 10000 | 0.6036 |
| 03/05/2026 17:00 | 999 | 0.6036 |
| 03/05/2026 17:00 | 13285 | 0.6036 |
| 03/05/2026 17:00 | 13695 | 0.6036 |
| 03/05/2026 17:00 | 5856 | 0.6038 |
| 03/05/2026 17:00 | 3871 | 0.6038 |
| 03/05/2026 17:00 | 7711 | 0.6038 |
| 03/05/2026 17:00 | 34 | 0.6036 |
| 03/05/2026 16:59 | 500 | 0.6038 |
| 03/05/2026 16:59 | 4 | 0.6036 |
| 03/05/2026 16:59 | 7 | 0.6036 |
| 03/05/2026 16:59 | 8719 | 0.6036 |
| 03/05/2026 16:59 | 1000 | 0.6034 |
| 03/05/2026 16:59 | 16110 | 0.6032 |
| 03/05/2026 16:59 | 6910 | 0.6032 |
| 03/05/2026 16:59 | 26980 | 0.6032 |
| 03/05/2026 16:58 | 9273 | 0.603 |
| 03/05/2026 16:58 | 6000 | 0.6028 |
| 03/05/2026 16:58 | 3705 | 0.603 |
| 03/05/2026 16:57 | 5443 | 0.603 |
| 03/05/2026 16:57 | 10354 | 0.603 |
| 03/05/2026 16:57 | 7937 | 0.603 |
| 03/05/2026 16:57 | 7938 | 0.6026 |
| 03/05/2026 16:57 | 26980 | 0.6026 |
| 03/05/2026 16:57 | 12500 | 0.6026 |
| 03/05/2026 16:57 | 19001 | 0.6024 |
| 03/05/2026 16:57 | 9710 | 0.6024 |
| 03/05/2026 16:57 | 26980 | 0.6024 |
| 03/05/2026 16:57 | 15267 | 0.6026 |
| 03/05/2026 16:57 | 7414 | 0.6026 |
| 03/05/2026 16:57 | 19001 | 0.6026 |
| 03/05/2026 16:56 | 14736 | 0.6024 |
| 03/05/2026 16:56 | 7327 | 0.6024 |
| 03/05/2026 16:56 | 19001 | 0.6024 |
| 03/05/2026 16:56 | 22287 | 0.6024 |
| 03/05/2026 16:56 | 3000 | 0.6024 |
| 03/05/2026 16:56 | 25000 | 0.602 |
| 03/05/2026 16:56 | 5237 | 0.6022 |
| 03/05/2026 16:56 | 3054 | 0.6022 |
| 03/05/2026 16:56 | 15000 | 0.6028 |
| 03/05/2026 16:56 | 35000 | 0.6028 |
| 03/05/2026 16:55 | 792 | 0.6024 |
| 03/05/2026 16:55 | 10000 | 0.6024 |
| 03/05/2026 16:55 | 15000 | 0.6028 |
| 03/05/2026 16:55 | 12500 | 0.6028 |
| 03/05/2026 16:55 | 7521 | 0.6026 |
| 03/05/2026 16:55 | 6850 | 0.6026 |
| 03/05/2026 16:55 | 7789 | 0.6026 |
| 03/05/2026 16:55 | 9955 | 0.6026 |
| 03/05/2026 16:54 | 6752 | 0.6028 |
| 03/05/2026 16:54 | 7858 | 0.6028 |
| 03/05/2026 16:54 | 20913 | 0.6034 |
| 03/05/2026 16:54 | 42700 | 0.6034 |
| 03/05/2026 16:54 | 11387 | 0.6034 |
| 03/05/2026 16:54 | 3000 | 0.6034 |
| 03/05/2026 16:54 | 12500 | 0.6032 |
| 03/05/2026 16:54 | 12500 | 0.6032 |
| 03/05/2026 16:54 | 12500 | 0.6032 |
| 03/05/2026 16:53 | 12500 | 0.603 |
| 03/05/2026 16:53 | 7442 | 0.603 |
| 03/05/2026 16:53 | 12500 | 0.603 |
| 03/05/2026 16:53 | 11563 | 0.6028 |
| 03/05/2026 16:53 | 937 | 0.6028 |
| 03/05/2026 16:53 | 8053 | 0.6026 |
| 03/05/2026 16:53 | 12500 | 0.6026 |
| 03/05/2026 16:53 | 12500 | 0.6026 |
| 03/05/2026 16:53 | 7145 | 0.6026 |
| 03/05/2026 16:53 | 12500 | 0.6026 |
| 03/05/2026 16:53 | 26980 | 0.6024 |
| 03/05/2026 16:53 | 15603 | 0.6024 |
| 03/05/2026 16:53 | 18483 | 0.6024 |
| 03/05/2026 16:53 | 8739 | 0.6024 |
| 03/05/2026 16:53 | 4000 | 0.6026 |
| 03/05/2026 16:53 | 11387 | 0.6026 |
| 03/05/2026 16:53 | 16346 | 0.6026 |
| 03/05/2026 16:53 | 18228 | 0.6026 |
| 03/05/2026 16:53 | 15174 | 0.6026 |
| 03/05/2026 16:53 | 13860 | 0.6026 |
| 03/05/2026 16:53 | 17373 | 0.6028 |
| 03/05/2026 16:53 | 18062 | 0.6028 |
| 03/05/2026 16:53 | 19002 | 0.6028 |
| 03/05/2026 16:53 | 14593 | 0.6028 |
| 03/05/2026 16:53 | 8324 | 0.6028 |
| 03/05/2026 16:53 | 5541 | 0.6028 |
| 03/05/2026 16:53 | 9744 | 0.6028 |
| 03/05/2026 16:53 | 7521 | 0.6028 |
| 03/05/2026 16:53 | 200000 | 0.603 |
| 03/05/2026 16:53 | 12500 | 0.603 |
| 03/05/2026 16:53 | 12500 | 0.6028 |
| 03/05/2026 16:53 | 5608 | 0.6026 |
| 03/05/2026 16:53 | 6892 | 0.6026 |
| 03/05/2026 16:53 | 2796 | 0.6026 |
| 03/05/2026 16:53 | 9704 | 0.6026 |
| 03/05/2026 16:53 | 12500 | 0.6026 |
| 03/05/2026 16:53 | 9700 | 0.6026 |
| 03/05/2026 16:53 | 5137 | 0.6024 |
| 03/05/2026 16:53 | 5463 | 0.6024 |
| 03/05/2026 16:53 | 7292 | 0.6024 |
| 03/05/2026 16:53 | 6649 | 0.6024 |
| 03/05/2026 16:53 | 7414 | 0.6026 |
| 03/05/2026 16:53 | 10873 | 0.6026 |
| 03/05/2026 16:53 | 5000 | 0.6026 |
| 03/05/2026 16:53 | 2399 | 0.6026 |
| 03/05/2026 16:53 | 4556 | 0.6026 |
| 03/05/2026 16:53 | 8844 | 0.6026 |
| 03/05/2026 16:53 | 15895 | 0.6026 |
| 03/05/2026 16:53 | 8000 | 0.6028 |
| 03/05/2026 16:53 | 638 | 0.6028 |
| 03/05/2026 16:53 | 14807 | 0.6028 |
| 03/05/2026 16:53 | 12793 | 0.6028 |
| 03/05/2026 16:53 | 6209 | 0.6028 |
| 03/05/2026 16:53 | 491 | 0.6028 |
| 03/05/2026 16:53 | 4509 | 0.6028 |
| 03/05/2026 16:53 | 50000 | 0.603 |
| 03/05/2026 16:53 | 25000 | 0.603 |
| 03/05/2026 16:53 | 2500 | 0.603 |
| 03/05/2026 16:53 | 5000 | 0.603 |
| 03/05/2026 16:53 | 100 | 0.603 |
| 03/05/2026 16:53 | 25000 | 0.603 |
| 03/05/2026 16:53 | 28928 | 0.603 |
| 03/05/2026 16:53 | 1072 | 0.603 |
| 03/05/2026 16:53 | 1000 | 0.6032 |
| 03/05/2026 16:53 | 7406 | 0.6032 |
| 03/05/2026 16:53 | 4400 | 0.6032 |
| 03/05/2026 16:53 | 12500 | 0.6034 |
| 03/05/2026 16:53 | 14911 | 0.6034 |
| 03/05/2026 16:53 | 1500 | 0.6034 |
| 03/05/2026 16:53 | 78551 | 0.6034 |
| 03/05/2026 16:53 | 20000 | 0.6034 |
| 03/05/2026 16:53 | 8176 | 0.6036 |
| 03/05/2026 16:53 | 11902 | 0.6036 |
| 03/05/2026 16:53 | 18093 | 0.6036 |
| 03/05/2026 16:53 | 10000 | 0.6036 |
| 03/05/2026 16:53 | 2500 | 0.6036 |
| 03/05/2026 16:53 | 20005 | 0.6036 |
| 03/05/2026 16:53 | 4581 | 0.604 |
| 03/05/2026 16:53 | 14623 | 0.6044 |
| 03/05/2026 16:53 | 2500 | 0.6048 |
| 03/05/2026 16:53 | 10000 | 0.6048 |
| 03/05/2026 16:53 | 13838 | 0.6048 |
| 03/05/2026 16:53 | 25935 | 0.6048 |
| 03/05/2026 16:53 | 1045 | 0.6048 |
| 03/05/2026 16:53 | 15373 | 0.6048 |
| 03/05/2026 16:53 | 9732 | 0.605 |
| 03/05/2026 16:53 | 13000 | 0.605 |
| 03/05/2026 16:53 | 19579 | 0.605 |
| 03/05/2026 16:53 | 9732 | 0.6052 |
| 03/05/2026 16:53 | 7382 | 0.6052 |
| 03/05/2026 16:52 | 6850 | 0.6046 |
| 03/05/2026 16:52 | 5401 | 0.6044 |
| 03/05/2026 16:52 | 2000 | 0.6042 |
| 03/05/2026 16:52 | 17472 | 0.6044 |
| 03/05/2026 16:52 | 9973 | 0.6044 |
| 03/05/2026 16:52 | 4219 | 0.6044 |
| 03/05/2026 16:52 | 2742 | 0.6046 |
| 03/05/2026 16:52 | 16055 | 0.6046 |
| 03/05/2026 16:52 | 3616 | 0.6046 |
| 03/05/2026 16:52 | 13394 | 0.6046 |
| 03/05/2026 16:51 | 1000 | 0.6054 |
| 03/05/2026 16:51 | 9 | 0.605 |
| 03/05/2026 16:51 | 11042 | 0.605 |
| 03/05/2026 16:51 | 13958 | 0.605 |
| 03/05/2026 16:51 | 13114 | 0.605 |
| 03/05/2026 16:51 | 7770 | 0.605 |
| 03/05/2026 16:51 | 20000 | 0.605 |
| 03/05/2026 16:51 | 19717 | 0.605 |
| 03/05/2026 16:51 | 14757 | 0.605 |
| 03/05/2026 16:51 | 19579 | 0.605 |
| 03/05/2026 16:51 | 26980 | 0.605 |
| 03/05/2026 16:51 | 9668 | 0.605 |
| 03/05/2026 16:51 | 2654 | 0.6046 |
| 03/05/2026 16:50 | 4 | 0.6044 |
| 03/05/2026 16:50 | 11 | 0.6044 |
| 03/05/2026 16:50 | 7408 | 0.6042 |
| 03/05/2026 16:50 | 6851 | 0.6042 |
| 03/05/2026 16:50 | 7394 | 0.6042 |
| 03/05/2026 16:50 | 5298 | 0.6038 |
| 03/05/2026 16:50 | 1685 | 0.604 |
| 03/05/2026 16:50 | 5713 | 0.604 |
| 03/05/2026 16:50 | 7367 | 0.6038 |
| 03/05/2026 16:50 | 2762 | 0.6038 |
| 03/05/2026 16:50 | 1449 | 0.6034 |
| 03/05/2026 16:49 | 30000 | 0.6036 |
| 03/05/2026 16:49 | 10321 | 0.604 |
| 03/05/2026 16:49 | 500 | 0.604 |
| 03/05/2026 16:49 | 9673 | 0.6044 |
| 03/05/2026 16:49 | 5279 | 0.6044 |
| 03/05/2026 16:48 | 5000 | 0.6052 |
| 03/05/2026 16:48 | 5553 | 0.605 |
| 03/05/2026 16:48 | 5262 | 0.6052 |
| 03/05/2026 16:48 | 7382 | 0.6052 |
| 03/05/2026 16:48 | 19890 | 0.605 |
| 03/05/2026 16:48 | 11108 | 0.605 |
| 03/05/2026 16:48 | 19002 | 0.605 |
| 03/05/2026 16:48 | 26980 | 0.6052 |
| 03/05/2026 16:48 | 28661 | 0.6052 |
| 03/05/2026 16:48 | 8712 | 0.6052 |
| 03/05/2026 16:48 | 6304 | 0.6052 |
| 03/05/2026 16:48 | 26980 | 0.6054 |
| 03/05/2026 16:48 | 16541 | 0.6054 |
| 03/05/2026 16:48 | 19123 | 0.6054 |
| 03/05/2026 16:48 | 15076 | 0.6054 |
| 03/05/2026 16:48 | 15267 | 0.6052 |
| 03/05/2026 16:48 | 14753 | 0.605 |
| 03/05/2026 16:48 | 6734 | 0.6048 |
| 03/05/2026 16:47 | 12500 | 0.6046 |
| 03/05/2026 16:47 | 12500 | 0.6046 |
| 03/05/2026 16:47 | 9668 | 0.6046 |
| 03/05/2026 16:47 | 16309 | 0.6046 |
| 03/05/2026 16:47 | 17784 | 0.6046 |
| 03/05/2026 16:47 | 13796 | 0.6046 |
| 03/05/2026 16:47 | 8697 | 0.6048 |
| 03/05/2026 16:47 | 26980 | 0.6048 |
| 03/05/2026 16:47 | 9672 | 0.6048 |
| 03/05/2026 16:47 | 5397 | 0.6048 |
| 03/05/2026 16:47 | 6886 | 0.605 |
| 03/05/2026 16:47 | 7327 | 0.6048 |
| 03/05/2026 16:47 | 19001 | 0.6048 |
| 03/05/2026 16:47 | 9673 | 0.6048 |
| 03/05/2026 16:47 | 26980 | 0.6048 |
| 03/05/2026 16:47 | 14028 | 0.6048 |
| 03/05/2026 16:47 | 7327 | 0.6048 |
| 03/05/2026 16:47 | 7387 | 0.6048 |
| 03/05/2026 16:46 | 5000 | 0.6044 |
| 03/05/2026 16:46 | 53342 | 0.6046 |
| 03/05/2026 16:46 | 6250 | 0.6048 |
| 03/05/2026 16:46 | 4000 | 0.6048 |
| 03/05/2026 16:46 | 716 | 0.6046 |
| 03/05/2026 16:46 | 19002 | 0.6044 |
| 03/05/2026 16:46 | 14809 | 0.6044 |
| 03/05/2026 16:46 | 14106 | 0.6044 |
| 03/05/2026 16:46 | 4029 | 0.6044 |
| 03/05/2026 16:46 | 7392 | 0.6044 |
| 03/05/2026 16:46 | 9683 | 0.6042 |
| 03/05/2026 16:46 | 8995 | 0.6042 |
| 03/05/2026 16:46 | 14100 | 0.6042 |
| 03/05/2026 16:46 | 14100 | 0.6042 |
| 03/05/2026 16:46 | 16883 | 0.6042 |
| 03/05/2026 16:46 | 17995 | 0.6042 |
| 03/05/2026 16:46 | 16464 | 0.6042 |
| 03/05/2026 16:46 | 2537 | 0.6042 |
| 03/05/2026 16:46 | 14087 | 0.6042 |
| 03/05/2026 16:46 | 15458 | 0.6042 |
| 03/05/2026 16:46 | 9681 | 0.6042 |
| 03/05/2026 16:46 | 8237 | 0.6042 |
| 03/05/2026 16:45 | 16519 | 0.604 |
| 03/05/2026 16:45 | 6955 | 0.6042 |
| 03/05/2026 16:45 | 12072 | 0.6044 |
| 03/05/2026 16:45 | 11313 | 0.6044 |
| 03/05/2026 16:45 | 16113 | 0.6044 |
| 03/05/2026 16:45 | 8493 | 0.6044 |
| 03/05/2026 16:45 | 26980 | 0.6046 |
| 03/05/2026 16:45 | 14183 | 0.6046 |
| 03/05/2026 16:45 | 9668 | 0.6048 |
| 03/05/2026 16:45 | 1600 | 0.6048 |
| 03/05/2026 16:45 | 5280 | 0.6048 |
| 03/05/2026 16:45 | 15267 | 0.605 |
| 03/05/2026 16:45 | 6997 | 0.6048 |
| 03/05/2026 16:45 | 7387 | 0.6048 |
| 03/05/2026 16:45 | 14763 | 0.6048 |
| 03/05/2026 16:45 | 26980 | 0.6048 |
| 03/05/2026 16:45 | 19002 | 0.6044 |
| 03/05/2026 16:45 | 19618 | 0.6044 |
| 03/05/2026 16:45 | 19606 | 0.6044 |
| 03/05/2026 16:45 | 14757 | 0.6044 |
| 03/05/2026 16:44 | 14148 | 0.6042 |
| 03/05/2026 16:44 | 9446 | 0.6042 |
| 03/05/2026 16:44 | 13980 | 0.6042 |
| 03/05/2026 16:44 | 15897 | 0.6042 |
| 03/05/2026 16:44 | 14120 | 0.6042 |
| 03/05/2026 16:44 | 3879 | 0.6042 |
| 03/05/2026 16:44 | 12078 | 0.604 |
| 03/05/2026 16:44 | 23101 | 0.6042 |
| 03/05/2026 16:44 | 10000 | 0.604 |
| 03/05/2026 16:44 | 26980 | 0.6044 |
| 03/05/2026 16:44 | 15640 | 0.6044 |
| 03/05/2026 16:44 | 14736 | 0.6042 |
| 03/05/2026 16:44 | 7394 | 0.6042 |
| 03/05/2026 16:44 | 50000 | 0.604 |
| 03/05/2026 16:44 | 4000 | 0.6038 |
| 03/05/2026 16:44 | 17691 | 0.6038 |
| 03/05/2026 16:44 | 1801 | 0.6038 |
| 03/05/2026 16:43 | 1300 | 0.6042 |
| 03/05/2026 16:43 | 2000 | 0.604 |
| 03/05/2026 16:43 | 26980 | 0.6044 |
| 03/05/2026 16:43 | 9662 | 0.6044 |
| 03/05/2026 16:43 | 3992 | 0.6044 |
| 03/05/2026 16:43 | 10779 | 0.6044 |
| 03/05/2026 16:43 | 26980 | 0.6044 |
| 03/05/2026 16:43 | 6737 | 0.6042 |
| 03/05/2026 16:43 | 23980 | 0.6042 |
| 03/05/2026 16:43 | 3000 | 0.6042 |
| 03/05/2026 16:43 | 26980 | 0.6044 |
| 03/05/2026 16:43 | 9676 | 0.6044 |
| 03/05/2026 16:42 | 6737 | 0.6044 |
| 03/05/2026 16:42 | 9744 | 0.6044 |
| 03/05/2026 16:42 | 2287 | 0.6044 |
| 03/05/2026 16:42 | 7235 | 0.6042 |
| 03/05/2026 16:42 | 7419 | 0.6042 |
| 03/05/2026 16:42 | 9838 | 0.6042 |
| 03/05/2026 16:42 | 5380 | 0.604 |
| 03/05/2026 16:42 | 12608 | 0.604 |
| 03/05/2026 16:42 | 10000 | 0.604 |
| 03/05/2026 16:42 | 19001 | 0.6038 |
| 03/05/2026 16:42 | 15231 | 0.6038 |
| 03/05/2026 16:42 | 9744 | 0.6038 |
| 03/05/2026 16:42 | 26980 | 0.6038 |
| 03/05/2026 16:42 | 14188 | 0.6036 |
| 03/05/2026 16:42 | 10500 | 0.6038 |
| 03/05/2026 16:41 | 9686 | 0.604 |
| 03/05/2026 16:41 | 26980 | 0.604 |
| 03/05/2026 16:41 | 26980 | 0.6038 |
| 03/05/2026 16:41 | 9094 | 0.6038 |
| 03/05/2026 16:41 | 7154 | 0.6038 |
| 03/05/2026 16:41 | 9688 | 0.6036 |
| 03/05/2026 16:41 | 19138 | 0.6036 |
| 03/05/2026 16:41 | 26980 | 0.6036 |
| 03/05/2026 16:41 | 21963 | 0.6036 |
| 03/05/2026 16:41 | 2629 | 0.6036 |
| 03/05/2026 16:41 | 14004 | 0.6038 |
| 03/05/2026 16:41 | 26980 | 0.6038 |
| 03/05/2026 16:41 | 10000 | 0.6038 |
| 03/05/2026 16:41 | 13125 | 0.604 |
| 03/05/2026 16:41 | 26980 | 0.604 |
| 03/05/2026 16:41 | 12500 | 0.6042 |
| 03/05/2026 16:41 | 9094 | 0.6044 |
| 03/05/2026 16:41 | 15200 | 0.6044 |
| 03/05/2026 16:41 | 7157 | 0.6044 |
| 03/05/2026 16:41 | 7371 | 0.6046 |
| 03/05/2026 16:41 | 72200 | 0.6046 |
| 03/05/2026 16:41 | 38276 | 0.6044 |
| 03/05/2026 16:41 | 11724 | 0.6044 |
| 03/05/2026 16:41 | 10755 | 0.604 |
| 03/05/2026 16:41 | 9744 | 0.6042 |
| 03/05/2026 16:41 | 3651 | 0.6042 |
| 03/05/2026 16:41 | 9857 | 0.6042 |
| 03/05/2026 16:41 | 19001 | 0.6042 |
| 03/05/2026 16:41 | 21544 | 0.6042 |
| 03/05/2026 16:41 | 19520 | 0.6042 |
| 03/05/2026 16:41 | 17784 | 0.6042 |
| 03/05/2026 16:41 | 43 | 0.604 |
| 03/05/2026 16:41 | 8597 | 0.6042 |
| 03/05/2026 16:41 | 1403 | 0.604 |
| 03/05/2026 16:40 | 7500 | 0.6038 |
| 03/05/2026 16:40 | 12500 | 0.6038 |
| 03/05/2026 16:40 | 3298 | 0.604 |
| 03/05/2026 16:40 | 25000 | 0.604 |
| 03/05/2026 16:40 | 672 | 0.6044 |
| 03/05/2026 16:40 | 2448 | 0.6044 |
| 03/05/2026 16:40 | 4182 | 0.6042 |
| 03/05/2026 16:40 | 9683 | 0.604 |
| 03/05/2026 16:39 | 16747 | 0.6038 |
| 03/05/2026 16:39 | 9683 | 0.604 |
| 03/05/2026 16:39 | 6865 | 0.604 |
| 03/05/2026 16:39 | 23103 | 0.604 |
| 03/05/2026 16:39 | 3877 | 0.604 |
| 03/05/2026 16:39 | 10470 | 0.604 |
| 03/05/2026 16:39 | 7069 | 0.604 |
| 03/05/2026 16:39 | 10367 | 0.6038 |
| 03/05/2026 16:39 | 12500 | 0.6038 |
| 03/05/2026 16:38 | 10533 | 0.6038 |
| 03/05/2026 16:38 | 12500 | 0.6038 |
| 03/05/2026 16:38 | 12500 | 0.6038 |
| 03/05/2026 16:38 | 18333 | 0.604 |
| 03/05/2026 16:38 | 18835 | 0.604 |
| 03/05/2026 16:38 | 9094 | 0.604 |
| 03/05/2026 16:38 | 12500 | 0.604 |
| 03/05/2026 16:38 | 6000 | 0.604 |
| 03/05/2026 16:38 | 9681 | 0.6042 |
| 03/05/2026 16:38 | 6097 | 0.6042 |
| 03/05/2026 16:38 | 5196 | 0.6042 |
| 03/05/2026 16:38 | 3898 | 0.6042 |
| 03/05/2026 16:38 | 9098 | 0.6042 |
| 03/05/2026 16:38 | 11400 | 0.6042 |
| 03/05/2026 16:38 | 7398 | 0.6042 |
| 03/05/2026 16:38 | 690 | 0.604 |
| 03/05/2026 16:38 | 12500 | 0.604 |
| 03/05/2026 16:38 | 10000 | 0.604 |
| 03/05/2026 16:38 | 5246 | 0.604 |
| 03/05/2026 16:38 | 12500 | 0.6042 |
| 03/05/2026 16:38 | 16451 | 0.6042 |
| 03/05/2026 16:38 | 11387 | 0.6042 |
| 03/05/2026 16:38 | 14643 | 0.6042 |
| 03/05/2026 16:38 | 6654 | 0.604 |
| 03/05/2026 16:38 | 26980 | 0.6036 |
| 03/05/2026 16:38 | 10000 | 0.6036 |
| 03/05/2026 16:38 | 15924 | 0.6036 |
| 03/05/2026 16:38 | 18146 | 0.6038 |
| 03/05/2026 16:38 | 10000 | 0.604 |
| 03/05/2026 16:37 | 1197 | 0.604 |
| 03/05/2026 16:37 | 10585 | 0.6042 |
| 03/05/2026 16:37 | 19002 | 0.6044 |
| 03/05/2026 16:37 | 5397 | 0.6044 |
| 03/05/2026 16:37 | 26980 | 0.6044 |
| 03/05/2026 16:37 | 5397 | 0.6044 |
| 03/05/2026 16:37 | 11115 | 0.6046 |
| 03/05/2026 16:37 | 17282 | 0.6046 |
| 03/05/2026 16:37 | 16924 | 0.6046 |
| 03/05/2026 16:37 | 12500 | 0.6046 |
| 03/05/2026 16:37 | 26980 | 0.6046 |
| 03/05/2026 16:37 | 7392 | 0.6044 |
| 03/05/2026 16:37 | 9744 | 0.6044 |
| 03/05/2026 16:37 | 26980 | 0.6044 |
| 03/05/2026 16:37 | 9678 | 0.6044 |
| 03/05/2026 16:37 | 4501 | 0.6046 |
| 03/05/2026 16:37 | 17429 | 0.6046 |
| 03/05/2026 16:37 | 18038 | 0.6046 |
| 03/05/2026 16:37 | 19001 | 0.6046 |
| 03/05/2026 16:37 | 14306 | 0.6046 |
| 03/05/2026 16:37 | 15072 | 0.6046 |
| 03/05/2026 16:37 | 9673 | 0.6046 |
| 03/05/2026 16:37 | 26980 | 0.6046 |
| 03/05/2026 16:37 | 9673 | 0.6044 |
| 03/05/2026 16:37 | 12500 | 0.6044 |
| 03/05/2026 16:37 | 26980 | 0.6046 |
| 03/05/2026 16:37 | 7395 | 0.6046 |
| 03/05/2026 16:37 | 7389 | 0.6046 |
| 03/05/2026 16:37 | 18507 | 0.6042 |
| 03/05/2026 16:37 | 26980 | 0.6042 |
| 03/05/2026 16:37 | 7339 | 0.604 |
| 03/05/2026 16:37 | 24145 | 0.604 |
| 03/05/2026 16:37 | 7407 | 0.6038 |
| 03/05/2026 16:37 | 9837 | 0.6038 |
| 03/05/2026 16:37 | 2663 | 0.6038 |
| 03/05/2026 16:36 | 400 | 0.6034 |
| 03/05/2026 16:36 | 678 | 0.6036 |
| 03/05/2026 16:36 | 936 | 0.6036 |
| 03/05/2026 16:36 | 600 | 0.6034 |
| 03/05/2026 16:36 | 26980 | 0.6038 |
| 03/05/2026 16:36 | 12019 | 0.6036 |
| 03/05/2026 16:36 | 1041 | 0.6036 |
| 03/05/2026 16:36 | 38000 | 0.6036 |
| 03/05/2026 16:36 | 12500 | 0.6038 |
| 03/05/2026 16:36 | 855 | 0.604 |
| 03/05/2026 16:36 | 10866 | 0.604 |
| 03/05/2026 16:36 | 4 | 0.6038 |
| 03/05/2026 16:36 | 1 | 0.6038 |
| 03/05/2026 16:36 | 26980 | 0.6036 |
| 03/05/2026 16:36 | 19001 | 0.6036 |
| 03/05/2026 16:36 | 9689 | 0.6036 |
| 03/05/2026 16:36 | 12500 | 0.6036 |
| 03/05/2026 16:36 | 15603 | 0.6038 |
| 03/05/2026 16:36 | 10000 | 0.6034 |
| 03/05/2026 16:36 | 9689 | 0.6036 |
| 03/05/2026 16:36 | 12500 | 0.6036 |
| 03/05/2026 16:35 | 6850 | 0.6036 |
| 03/05/2026 16:35 | 7404 | 0.6034 |
| 03/05/2026 16:35 | 2500 | 0.6034 |
| 03/05/2026 16:35 | 17000 | 0.6034 |
| 03/05/2026 16:35 | 3013 | 0.6036 |
| 03/05/2026 16:35 | 9487 | 0.6036 |
| 03/05/2026 16:35 | 1746 | 0.6038 |
| 03/05/2026 16:35 | 1754 | 0.6038 |
| 03/05/2026 16:34 | 7317 | 0.6036 |
| 03/05/2026 16:34 | 809 | 0.6036 |
| 03/05/2026 16:34 | 3470 | 0.6034 |
| 03/05/2026 16:34 | 4720 | 0.6032 |
| 03/05/2026 16:34 | 12743 | 0.6032 |
| 03/05/2026 16:34 | 9412 | 0.6032 |
| 03/05/2026 16:34 | 6454 | 0.6032 |
| 03/05/2026 16:34 | 11452 | 0.6032 |
| 03/05/2026 16:34 | 215 | 0.6032 |
| 03/05/2026 16:34 | 6157 | 0.6036 |
| 03/05/2026 16:34 | 11066 | 0.6034 |
| 03/05/2026 16:33 | 9000 | 0.6036 |
| 03/05/2026 16:33 | 5325 | 0.6036 |
| 03/05/2026 16:33 | 9409 | 0.6038 |
| 03/05/2026 16:33 | 3811 | 0.6038 |
| 03/05/2026 16:33 | 25470 | 0.6038 |
| 03/05/2026 16:33 | 26957 | 0.6038 |
| 03/05/2026 16:33 | 3000 | 0.604 |
| 03/05/2026 16:33 | 268 | 0.604 |
| 03/05/2026 16:33 | 11216 | 0.604 |
| 03/05/2026 16:32 | 5000 | 0.6038 |
| 03/05/2026 16:32 | 19046 | 0.604 |
| 03/05/2026 16:32 | 10643 | 0.604 |
| 03/05/2026 16:32 | 6828 | 0.6042 |
| 03/05/2026 16:32 | 19001 | 0.6042 |
| 03/05/2026 16:32 | 7564 | 0.6042 |
| 03/05/2026 16:32 | 12500 | 0.6044 |
| 03/05/2026 16:32 | 14 | 0.6042 |
| 03/05/2026 16:32 | 43 | 0.6042 |
| 03/05/2026 16:32 | 674 | 0.6042 |
| 03/05/2026 16:32 | 12500 | 0.6042 |
| 03/05/2026 16:32 | 7396 | 0.604 |
| 03/05/2026 16:32 | 2109 | 0.6038 |
| 03/05/2026 16:32 | 3434 | 0.6038 |
| 03/05/2026 16:32 | 2155 | 0.6038 |
| 03/05/2026 16:32 | 2109 | 0.6038 |
| 03/05/2026 16:32 | 16245 | 0.6036 |
| 03/05/2026 16:32 | 18643 | 0.6036 |
| 03/05/2026 16:32 | 6757 | 0.6034 |
| 03/05/2026 16:32 | 17815 | 0.6032 |
| 03/05/2026 16:32 | 12500 | 0.6034 |
| 03/05/2026 16:32 | 6297 | 0.6034 |
| 03/05/2026 16:32 | 14757 | 0.6034 |
| 03/05/2026 16:32 | 9705 | 0.6034 |
| 03/05/2026 16:32 | 33912 | 0.6034 |
| 03/05/2026 16:31 | 8422 | 0.6034 |
| 03/05/2026 16:31 | 2484 | 0.6034 |
| 03/05/2026 16:31 | 9094 | 0.6034 |
| 03/05/2026 16:31 | 10000 | 0.6034 |
| 03/05/2026 16:31 | 13996 | 0.6036 |
| 03/05/2026 16:31 | 12984 | 0.6036 |
| 03/05/2026 16:31 | 3601 | 0.6036 |
| 03/05/2026 16:31 | 3899 | 0.6036 |
| 03/05/2026 16:31 | 4927 | 0.6036 |
| 03/05/2026 16:31 | 1000 | 0.6036 |
| 03/05/2026 16:31 | 1 | 0.6036 |
| 03/05/2026 16:31 | 11075 | 0.6034 |
| 03/05/2026 16:31 | 6426 | 0.6032 |
| 03/05/2026 16:31 | 3755 | 0.6032 |
| 03/05/2026 16:31 | 3739 | 0.603 |
| 03/05/2026 16:31 | 14130 | 0.603 |
| 03/05/2026 16:31 | 1000 | 0.603 |
| 03/05/2026 16:31 | 5618 | 0.603 |
| 03/05/2026 16:31 | 13249 | 0.603 |
| 03/05/2026 16:31 | 5500 | 0.603 |
| 03/05/2026 16:31 | 2500 | 0.603 |
| 03/05/2026 16:31 | 1654 | 0.603 |
| 03/05/2026 16:31 | 3000 | 0.603 |
| 03/05/2026 16:31 | 5000 | 0.603 |
| 03/05/2026 16:31 | 60000 | 0.603 |
| 03/05/2026 16:31 | 1013 | 0.603 |
| 03/05/2026 16:31 | 10000 | 0.603 |
| 03/05/2026 16:31 | 1900 | 0.603 |
| 03/05/2026 16:31 | 5000 | 0.603 |
| 03/05/2026 16:31 | 10000 | 0.603 |
| 03/05/2026 16:31 | 61 | 0.6032 |
| 03/05/2026 16:31 | 39132 | 0.6032 |
| 03/05/2026 16:31 | 4800 | 0.6036 |
| 03/05/2026 16:31 | 7331 | 0.6036 |
| 03/05/2026 16:31 | 26880 | 0.6034 |
| 03/05/2026 16:31 | 100 | 0.6034 |
| 03/05/2026 16:30 | 3406 | 0.6034 |
| 03/05/2026 16:30 | 9094 | 0.6034 |
| 03/05/2026 16:30 | 26980 | 0.6034 |
| 03/05/2026 16:30 | 9094 | 0.6034 |
| 03/05/2026 16:30 | 11844 | 0.6034 |
| 03/05/2026 16:30 | 656 | 0.6034 |
| 03/05/2026 16:30 | 7500 | 0.6034 |
| 03/05/2026 16:30 | 1817 | 0.6034 |
| 03/05/2026 16:30 | 8425 | 0.6036 |
| 03/05/2026 16:30 | 26980 | 0.6036 |
| 03/05/2026 16:30 | 14595 | 0.6036 |
| 03/05/2026 16:30 | 4800 | 0.6034 |
| 03/05/2026 16:30 | 10010 | 0.6034 |
| 03/05/2026 16:30 | 14912 | 0.6034 |
| 03/05/2026 16:30 | 11482 | 0.6034 |
| 03/05/2026 16:30 | 10868 | 0.6032 |
| 03/05/2026 16:30 | 11610 | 0.6032 |
| 03/05/2026 16:30 | 26980 | 0.6036 |
| 03/05/2026 16:30 | 7404 | 0.6034 |
| 03/05/2026 16:30 | 14903 | 0.6034 |
| 03/05/2026 16:30 | 5221 | 0.6034 |
| 03/05/2026 16:30 | 4800 | 0.6034 |
| 03/05/2026 16:30 | 15000 | 0.6034 |
| 03/05/2026 16:30 | 26980 | 0.6034 |
| 03/05/2026 16:30 | 13032 | 0.6034 |
| 03/05/2026 16:30 | 4309 | 0.6034 |
| 03/05/2026 16:30 | 12500 | 0.6034 |
| 03/05/2026 16:30 | 4957 | 0.6036 |
| 03/05/2026 16:30 | 80000 | 0.6036 |
| 03/05/2026 16:30 | 755 | 0.6036 |
| 03/05/2026 16:30 | 2089 | 0.6036 |
| 03/05/2026 16:30 | 8195 | 0.6036 |
| 03/05/2026 16:30 | 12500 | 0.6036 |
| 03/05/2026 16:30 | 11525 | 0.6036 |
| 03/05/2026 16:30 | 6925 | 0.6036 |
| 03/05/2026 16:30 | 94000 | 0.6036 |
| 03/05/2026 16:29 | 2000 | 0.6036 |
| 03/05/2026 16:29 | 6941 | 0.6034 |
| 03/05/2026 16:29 | 4182 | 0.6034 |
| 03/05/2026 16:29 | 5409 | 0.6034 |
| 03/05/2026 16:29 | 5409 | 0.6034 |