Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
0.4145
+0.0086
(
+2.12% )
|
0.413
|
3,000 |
0.4156
|
50,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 1176 | 0.4145 |
| 07/03/2025 17:35 | 17562 | 0.4145 |
| 07/03/2025 17:35 | 15000 | 0.4145 |
| 07/03/2025 17:35 | 22091 | 0.4145 |
| 07/03/2025 17:35 | 27409 | 0.4145 |
| 07/03/2025 17:35 | 7091 | 0.4145 |
| 07/03/2025 17:35 | 5374 | 0.4145 |
| 07/03/2025 17:35 | 13733 | 0.4145 |
| 07/03/2025 17:35 | 893 | 0.4145 |
| 07/03/2025 17:35 | 3107 | 0.4145 |
| 07/03/2025 17:35 | 72819 | 0.4145 |
| 07/03/2025 17:35 | 243 | 0.4145 |
| 07/03/2025 17:35 | 73831 | 0.4145 |
| 07/03/2025 17:35 | 8092 | 0.4145 |
| 07/03/2025 17:35 | 41764 | 0.4145 |
| 07/03/2025 17:35 | 13933 | 0.4145 |
| 07/03/2025 17:35 | 11201 | 0.4145 |
| 07/03/2025 17:35 | 12048 | 0.4145 |
| 07/03/2025 17:35 | 1000 | 0.4145 |
| 07/03/2025 17:35 | 9800 | 0.4145 |
| 07/03/2025 17:35 | 15733 | 0.4145 |
| 07/03/2025 17:35 | 126681 | 0.4145 |
| 07/03/2025 17:35 | 27198 | 0.4145 |
| 07/03/2025 17:35 | 200000 | 0.4145 |
| 07/03/2025 17:35 | 131778 | 0.4145 |
| 07/03/2025 17:35 | 11805 | 0.4145 |
| 07/03/2025 17:35 | 10715 | 0.4145 |
| 07/03/2025 17:35 | 100000 | 0.4145 |
| 07/03/2025 17:35 | 50000 | 0.4145 |
| 07/03/2025 17:35 | 61000 | 0.4145 |
| 07/03/2025 17:35 | 64176 | 0.4145 |
| 07/03/2025 17:35 | 1425 | 0.4145 |
| 07/03/2025 17:35 | 8000 | 0.4145 |
| 07/03/2025 17:35 | 81185 | 0.4145 |
| 07/03/2025 17:35 | 103884 | 0.4145 |
| 07/03/2025 17:35 | 51500 | 0.4145 |
| 07/03/2025 17:35 | 17957 | 0.4145 |
| 07/03/2025 17:35 | 79917 | 0.4145 |
| 07/03/2025 17:35 | 30824 | 0.4145 |
| 07/03/2025 17:35 | 14416 | 0.4145 |
| 07/03/2025 17:35 | 143330 | 0.4145 |
| 07/03/2025 17:35 | 1987 | 0.4145 |
| 07/03/2025 17:35 | 125 | 0.4145 |
| 07/03/2025 17:35 | 3279 | 0.4145 |
| 07/03/2025 17:35 | 6563 | 0.4145 |
| 07/03/2025 17:35 | 1868 | 0.4145 |
| 07/03/2025 17:35 | 29947 | 0.4145 |
| 07/03/2025 17:35 | 70996 | 0.4145 |
| 07/03/2025 17:35 | 24875 | 0.4145 |
| 07/03/2025 17:35 | 10 | 0.4145 |
| 07/03/2025 17:35 | 68135 | 0.4145 |
| 07/03/2025 17:35 | 31073 | 0.4145 |
| 07/03/2025 17:35 | 69408 | 0.4145 |
| 07/03/2025 17:35 | 63091 | 0.4145 |
| 07/03/2025 17:35 | 201299 | 0.4145 |
| 07/03/2025 17:35 | 106842 | 0.4145 |
| 07/03/2025 17:35 | 292115 | 0.4145 |
| 07/03/2025 17:35 | 378356 | 0.4145 |
| 07/03/2025 17:35 | 11 | 0.4145 |
| 07/03/2025 17:35 | 25000 | 0.4145 |
| 07/03/2025 17:35 | 15967 | 0.4145 |
| 07/03/2025 17:35 | 25000 | 0.4145 |
| 07/03/2025 17:35 | 25000 | 0.4145 |
| 07/03/2025 17:35 | 25000 | 0.4145 |
| 07/03/2025 17:35 | 68553 | 0.4145 |
| 07/03/2025 17:35 | 17824 | 0.4145 |
| 07/03/2025 17:35 | 17064 | 0.4145 |
| 07/03/2025 17:35 | 176773 | 0.4145 |
| 07/03/2025 17:35 | 131211 | 0.4145 |
| 07/03/2025 17:35 | 36531 | 0.4145 |
| 07/03/2025 17:35 | 10719 | 0.4145 |
| 07/03/2025 17:35 | 4968 | 0.4145 |
| 07/03/2025 17:35 | 54700 | 0.4145 |
| 07/03/2025 17:35 | 19785 | 0.4145 |
| 07/03/2025 17:35 | 15209 | 0.4145 |
| 07/03/2025 17:35 | 2430 | 0.4145 |
| 07/03/2025 17:35 | 7361 | 0.4145 |
| 07/03/2025 17:35 | 24559 | 0.4145 |
| 07/03/2025 17:35 | 16573 | 0.4145 |
| 07/03/2025 17:35 | 51300 | 0.4145 |
| 07/03/2025 17:35 | 301 | 0.4145 |
| 07/03/2025 17:35 | 71820 | 0.4145 |
| 07/03/2025 17:35 | 2254 | 0.4145 |
| 07/03/2025 17:35 | 6652 | 0.4145 |
| 07/03/2025 17:35 | 30 | 0.4145 |
| 07/03/2025 17:35 | 4284 | 0.4145 |
| 07/03/2025 17:35 | 1128 | 0.4145 |
| 07/03/2025 17:35 | 13908 | 0.4145 |
| 07/03/2025 17:35 | 54998 | 0.4145 |
| 07/03/2025 17:35 | 19105 | 0.4145 |
| 07/03/2025 17:35 | 123728 | 0.4145 |
| 07/03/2025 17:35 | 39286 | 0.4145 |
| 07/03/2025 17:35 | 65695 | 0.4145 |
| 07/03/2025 17:35 | 8401 | 0.4145 |
| 07/03/2025 17:35 | 11599 | 0.4145 |
| 07/03/2025 17:35 | 64274 | 0.4145 |
| 07/03/2025 17:35 | 59214 | 0.4145 |
| 07/03/2025 17:35 | 395 | 0.4145 |
| 07/03/2025 17:35 | 404 | 0.4145 |
| 07/03/2025 17:35 | 32352 | 0.4145 |
| 07/03/2025 17:35 | 250000 | 0.4145 |
| 07/03/2025 17:35 | 157019 | 0.4145 |
| 07/03/2025 17:35 | 1200 | 0.4145 |
| 07/03/2025 17:35 | 85172 | 0.4145 |
| 07/03/2025 17:35 | 6609 | 0.4145 |
| 07/03/2025 17:35 | 2018 | 0.4145 |
| 07/03/2025 17:35 | 25577 | 0.4145 |
| 07/03/2025 17:35 | 5 | 0.4145 |
| 07/03/2025 17:35 | 83873 | 0.4145 |
| 07/03/2025 17:35 | 41866 | 0.4145 |
| 07/03/2025 17:35 | 21535 | 0.4145 |
| 07/03/2025 17:35 | 21082 | 0.4145 |
| 07/03/2025 17:35 | 42009 | 0.4145 |
| 07/03/2025 17:35 | 5000 | 0.4145 |
| 07/03/2025 17:35 | 139061 | 0.4145 |
| 07/03/2025 17:35 | 39 | 0.4145 |
| 07/03/2025 17:35 | 41 | 0.4145 |
| 07/03/2025 17:35 | 122 | 0.4145 |
| 07/03/2025 17:35 | 15343 | 0.4145 |
| 07/03/2025 17:35 | 56308 | 0.4145 |
| 07/03/2025 17:35 | 23942 | 0.4145 |
| 07/03/2025 17:35 | 383443 | 0.4145 |
| 07/03/2025 17:35 | 483445 | 0.4145 |
| 07/03/2025 17:35 | 20686 | 0.4145 |
| 07/03/2025 17:35 | 79468 | 0.4145 |
| 07/03/2025 17:35 | 7661 | 0.4145 |
| 07/03/2025 17:35 | 623387 | 0.4145 |
| 07/03/2025 17:35 | 35520 | 0.4145 |
| 07/03/2025 17:35 | 24480 | 0.4145 |
| 07/03/2025 17:35 | 110134 | 0.4145 |
| 07/03/2025 17:35 | 11866 | 0.4145 |
| 07/03/2025 17:35 | 25000 | 0.4145 |
| 07/03/2025 17:35 | 7593 | 0.4145 |
| 07/03/2025 17:35 | 100000 | 0.4145 |
| 07/03/2025 17:35 | 15579 | 0.4145 |
| 07/03/2025 17:35 | 34421 | 0.4145 |
| 07/03/2025 17:35 | 160000 | 0.4145 |
| 07/03/2025 17:35 | 358 | 0.4145 |
| 07/03/2025 17:35 | 275357 | 0.4145 |
| 07/03/2025 17:35 | 54164 | 0.4145 |
| 07/03/2025 17:35 | 5811 | 0.4145 |
| 07/03/2025 17:35 | 171 | 0.4145 |
| 07/03/2025 17:35 | 7833 | 0.4145 |
| 07/03/2025 17:35 | 5000 | 0.4145 |
| 07/03/2025 17:35 | 92339 | 0.4145 |
| 07/03/2025 17:35 | 35599 | 0.4145 |
| 07/03/2025 17:35 | 2405 | 0.4145 |
| 07/03/2025 17:35 | 58754 | 0.4145 |
| 07/03/2025 17:35 | 14322 | 0.4145 |
| 07/03/2025 17:35 | 143067 | 0.4145 |
| 07/03/2025 17:35 | 41236 | 0.4145 |
| 07/03/2025 17:35 | 269342 | 0.4145 |
| 07/03/2025 17:35 | 291 | 0.4145 |
| 07/03/2025 17:35 | 22 | 0.4145 |
| 07/03/2025 17:35 | 11123 | 0.4145 |
| 07/03/2025 17:35 | 9586 | 0.4145 |
| 07/03/2025 17:35 | 53563 | 0.4145 |
| 07/03/2025 17:35 | 9586 | 0.4145 |
| 07/03/2025 17:35 | 12530 | 0.4145 |
| 07/03/2025 17:35 | 988 | 0.4145 |
| 07/03/2025 17:35 | 73684 | 0.4145 |
| 07/03/2025 17:35 | 1157 | 0.4145 |
| 07/03/2025 17:35 | 16925 | 0.4145 |
| 07/03/2025 17:35 | 242 | 0.4145 |
| 07/03/2025 17:35 | 96 | 0.4145 |
| 07/03/2025 17:35 | 145533 | 0.4145 |
| 07/03/2025 17:35 | 309335 | 0.4145 |
| 07/03/2025 17:35 | 721262 | 0.4145 |
| 07/03/2025 17:35 | 1000 | 0.4145 |
| 07/03/2025 17:35 | 23939 | 0.4145 |
| 07/03/2025 17:35 | 153667 | 0.4145 |
| 07/03/2025 17:35 | 1283272 | 0.4145 |
| 07/03/2025 17:35 | 32600 | 0.4145 |
| 07/03/2025 17:35 | 30000 | 0.4145 |
| 07/03/2025 17:35 | 200000 | 0.4145 |
| 07/03/2025 17:35 | 120000 | 0.4145 |
| 07/03/2025 17:35 | 50000 | 0.4145 |
| 07/03/2025 17:35 | 24333 | 0.4145 |
| 07/03/2025 17:35 | 7001 | 0.4145 |
| 07/03/2025 17:35 | 80000 | 0.4145 |
| 07/03/2025 17:35 | 88000 | 0.4145 |
| 07/03/2025 17:35 | 100000 | 0.4145 |
| 07/03/2025 17:35 | 120000 | 0.4145 |
| 07/03/2025 17:35 | 75686 | 0.4145 |
| 07/03/2025 17:35 | 42000 | 0.4145 |
| 07/03/2025 17:35 | 50000 | 0.4145 |
| 07/03/2025 17:35 | 20000 | 0.4145 |
| 07/03/2025 17:35 | 25000 | 0.4145 |
| 07/03/2025 17:35 | 609 | 0.4145 |
| 07/03/2025 17:35 | 8000 | 0.4145 |
| 07/03/2025 17:35 | 116 | 0.4145 |
| 07/03/2025 17:35 | 9498 | 0.4145 |
| 07/03/2025 17:35 | 1728 | 0.4145 |
| 07/03/2025 17:35 | 87992 | 0.4145 |
| 07/03/2025 17:35 | 5748 | 0.4145 |
| 07/03/2025 17:35 | 3600 | 0.4145 |
| 07/03/2025 17:35 | 38246 | 0.4145 |
| 07/03/2025 17:35 | 20143 | 0.4145 |
| 07/03/2025 17:35 | 7678 | 0.4145 |
| 07/03/2025 17:35 | 5609 | 0.4145 |
| 07/03/2025 17:35 | 9 | 0.4145 |
| 07/03/2025 17:35 | 2838 | 0.4145 |
| 07/03/2025 17:35 | 1946 | 0.4145 |
| 07/03/2025 17:35 | 156 | 0.4145 |
| 07/03/2025 17:35 | 23053 | 0.4145 |
| 07/03/2025 17:35 | 100322 | 0.4145 |
| 07/03/2025 17:35 | 26638 | 0.4145 |
| 07/03/2025 17:35 | 9017 | 0.4145 |
| 07/03/2025 17:35 | 281685 | 0.4145 |
| 07/03/2025 17:35 | 4200 | 0.4145 |
| 07/03/2025 17:35 | 5183 | 0.4145 |
| 07/03/2025 17:35 | 1 | 0.4145 |
| 07/03/2025 17:35 | 8 | 0.4145 |
| 07/03/2025 17:35 | 8923 | 0.4145 |
| 07/03/2025 17:35 | 493 | 0.4145 |
| 07/03/2025 17:29 | 15038 | 0.4147 |
| 07/03/2025 17:29 | 3393 | 0.4147 |
| 07/03/2025 17:29 | 14293 | 0.4147 |
| 07/03/2025 17:29 | 5000 | 0.4147 |
| 07/03/2025 17:29 | 49000 | 0.4147 |
| 07/03/2025 17:29 | 14054 | 0.4147 |
| 07/03/2025 17:29 | 946 | 0.4147 |
| 07/03/2025 17:29 | 10000 | 0.4146 |
| 07/03/2025 17:29 | 15308 | 0.4146 |
| 07/03/2025 17:29 | 4719 | 0.4146 |
| 07/03/2025 17:29 | 10873 | 0.4146 |
| 07/03/2025 17:29 | 22000 | 0.4145 |
| 07/03/2025 17:29 | 7239 | 0.4146 |
| 07/03/2025 17:29 | 13938 | 0.4146 |
| 07/03/2025 17:29 | 15772 | 0.4146 |
| 07/03/2025 17:29 | 63051 | 0.4146 |
| 07/03/2025 17:29 | 12659 | 0.4147 |
| 07/03/2025 17:29 | 57279 | 0.4147 |
| 07/03/2025 17:29 | 17396 | 0.4146 |
| 07/03/2025 17:29 | 24387 | 0.4146 |
| 07/03/2025 17:29 | 18185 | 0.4146 |
| 07/03/2025 17:29 | 15412 | 0.4146 |
| 07/03/2025 17:29 | 15345 | 0.4146 |
| 07/03/2025 17:29 | 14998 | 0.4145 |
| 07/03/2025 17:29 | 60000 | 0.4145 |
| 07/03/2025 17:29 | 24502 | 0.4145 |
| 07/03/2025 17:29 | 26813 | 0.4145 |
| 07/03/2025 17:29 | 30000 | 0.4146 |
| 07/03/2025 17:29 | 5772 | 0.4147 |
| 07/03/2025 17:29 | 4770 | 0.4147 |
| 07/03/2025 17:29 | 15298 | 0.4146 |
| 07/03/2025 17:29 | 24385 | 0.4146 |
| 07/03/2025 17:29 | 33333 | 0.4146 |
| 07/03/2025 17:29 | 8600 | 0.4146 |
| 07/03/2025 17:29 | 26335 | 0.4146 |
| 07/03/2025 17:29 | 48233 | 0.4147 |
| 07/03/2025 17:29 | 35714 | 0.4146 |
| 07/03/2025 17:28 | 30202 | 0.4147 |
| 07/03/2025 17:28 | 42798 | 0.4147 |
| 07/03/2025 17:28 | 1081 | 0.4147 |
| 07/03/2025 17:28 | 18919 | 0.4147 |
| 07/03/2025 17:28 | 18491 | 0.4146 |
| 07/03/2025 17:28 | 3534 | 0.4146 |
| 07/03/2025 17:28 | 10000 | 0.4146 |
| 07/03/2025 17:28 | 4957 | 0.4146 |
| 07/03/2025 17:28 | 5043 | 0.4146 |
| 07/03/2025 17:28 | 10000 | 0.4145 |
| 07/03/2025 17:28 | 15000 | 0.4145 |
| 07/03/2025 17:28 | 24427 | 0.4145 |
| 07/03/2025 17:28 | 33287 | 0.4145 |
| 07/03/2025 17:28 | 24621 | 0.4145 |
| 07/03/2025 17:28 | 9999 | 0.4145 |
| 07/03/2025 17:28 | 343401 | 0.4145 |
| 07/03/2025 17:28 | 45249 | 0.4145 |
| 07/03/2025 17:28 | 54176 | 0.4144 |
| 07/03/2025 17:28 | 25958 | 0.4144 |
| 07/03/2025 17:28 | 63 | 0.4144 |
| 07/03/2025 17:28 | 24427 | 0.4143 |
| 07/03/2025 17:28 | 14914 | 0.4143 |
| 07/03/2025 17:28 | 13649 | 0.4143 |
| 07/03/2025 17:28 | 49319 | 0.4143 |
| 07/03/2025 17:28 | 12000 | 0.4143 |
| 07/03/2025 17:28 | 2799 | 0.4144 |
| 07/03/2025 17:28 | 7366 | 0.4144 |
| 07/03/2025 17:28 | 14634 | 0.4144 |
| 07/03/2025 17:28 | 11350 | 0.4145 |
| 07/03/2025 17:28 | 707 | 0.4145 |
| 07/03/2025 17:28 | 150000 | 0.4145 |
| 07/03/2025 17:28 | 100000 | 0.4145 |
| 07/03/2025 17:28 | 23725 | 0.4145 |
| 07/03/2025 17:28 | 2500 | 0.4145 |
| 07/03/2025 17:28 | 2600 | 0.4145 |
| 07/03/2025 17:28 | 61997 | 0.4145 |
| 07/03/2025 17:28 | 24427 | 0.4144 |
| 07/03/2025 17:28 | 15286 | 0.4144 |
| 07/03/2025 17:28 | 7408 | 0.4144 |
| 07/03/2025 17:28 | 1730 | 0.4143 |
| 07/03/2025 17:28 | 2 | 0.4143 |
| 07/03/2025 17:28 | 23818 | 0.4143 |
| 07/03/2025 17:28 | 24448 | 0.4143 |
| 07/03/2025 17:28 | 2 | 0.4143 |
| 07/03/2025 17:28 | 19997 | 0.4142 |
| 07/03/2025 17:28 | 3 | 0.4143 |
| 07/03/2025 17:28 | 18019 | 0.4143 |
| 07/03/2025 17:28 | 7202 | 0.4143 |
| 07/03/2025 17:28 | 4 | 0.4143 |
| 07/03/2025 17:27 | 10000 | 0.4143 |
| 07/03/2025 17:27 | 4654 | 0.4143 |
| 07/03/2025 17:27 | 4188 | 0.4143 |
| 07/03/2025 17:27 | 10466 | 0.4143 |
| 07/03/2025 17:27 | 4534 | 0.4143 |
| 07/03/2025 17:27 | 15468 | 0.4143 |
| 07/03/2025 17:27 | 5000 | 0.4143 |
| 07/03/2025 17:27 | 15000 | 0.4145 |
| 07/03/2025 17:27 | 7899 | 0.4144 |
| 07/03/2025 17:27 | 21499 | 0.4144 |
| 07/03/2025 17:27 | 8297 | 0.4144 |
| 07/03/2025 17:27 | 24 | 0.4144 |
| 07/03/2025 17:27 | 20000 | 0.4145 |
| 07/03/2025 17:26 | 14390 | 0.4144 |
| 07/03/2025 17:26 | 800 | 0.4145 |
| 07/03/2025 17:26 | 5214 | 0.4144 |
| 07/03/2025 17:26 | 9812 | 0.4144 |
| 07/03/2025 17:26 | 17792 | 0.4144 |
| 07/03/2025 17:26 | 23369 | 0.4144 |
| 07/03/2025 17:26 | 6100 | 0.4144 |
| 07/03/2025 17:26 | 15000 | 0.4144 |
| 07/03/2025 17:26 | 13064 | 0.4144 |
| 07/03/2025 17:26 | 24675 | 0.4144 |
| 07/03/2025 17:26 | 1 | 0.4145 |
| 07/03/2025 17:26 | 102 | 0.4145 |
| 07/03/2025 17:26 | 16100 | 0.4145 |
| 07/03/2025 17:25 | 6000 | 0.4145 |
| 07/03/2025 17:25 | 24000 | 0.4144 |
| 07/03/2025 17:25 | 18341 | 0.4144 |
| 07/03/2025 17:25 | 702 | 0.4144 |
| 07/03/2025 17:25 | 10174 | 0.4144 |
| 07/03/2025 17:25 | 4966 | 0.4144 |
| 07/03/2025 17:25 | 5347 | 0.4144 |
| 07/03/2025 17:25 | 7097 | 0.4143 |
| 07/03/2025 17:25 | 8731 | 0.4143 |
| 07/03/2025 17:25 | 3649 | 0.4142 |
| 07/03/2025 17:25 | 17965 | 0.4142 |
| 07/03/2025 17:25 | 8200 | 0.4142 |
| 07/03/2025 17:25 | 20787 | 0.4142 |
| 07/03/2025 17:25 | 7239 | 0.4144 |
| 07/03/2025 17:25 | 9500 | 0.4143 |
| 07/03/2025 17:25 | 2684 | 0.4142 |
| 07/03/2025 17:24 | 7500 | 0.4143 |
| 07/03/2025 17:24 | 13811 | 0.4142 |
| 07/03/2025 17:24 | 9700 | 0.4142 |
| 07/03/2025 17:24 | 6489 | 0.4142 |
| 07/03/2025 17:24 | 10000 | 0.4142 |
| 07/03/2025 17:24 | 9542 | 0.4143 |
| 07/03/2025 17:24 | 5325 | 0.4143 |
| 07/03/2025 17:24 | 10993 | 0.4143 |
| 07/03/2025 17:24 | 5632 | 0.4143 |
| 07/03/2025 17:24 | 20279 | 0.4143 |
| 07/03/2025 17:24 | 6496 | 0.4142 |
| 07/03/2025 17:24 | 3500 | 0.4142 |
| 07/03/2025 17:23 | 2500 | 0.4142 |
| 07/03/2025 17:23 | 16321 | 0.4142 |
| 07/03/2025 17:23 | 22146 | 0.4142 |
| 07/03/2025 17:23 | 2758 | 0.4142 |
| 07/03/2025 17:23 | 17242 | 0.4142 |
| 07/03/2025 17:23 | 14621 | 0.4142 |
| 07/03/2025 17:23 | 11379 | 0.4142 |
| 07/03/2025 17:23 | 15040 | 0.4143 |
| 07/03/2025 17:23 | 11379 | 0.4143 |
| 07/03/2025 17:22 | 37533 | 0.4141 |
| 07/03/2025 17:22 | 73227 | 0.4141 |
| 07/03/2025 17:22 | 16458 | 0.4142 |
| 07/03/2025 17:22 | 33993 | 0.4143 |
| 07/03/2025 17:22 | 22397 | 0.4143 |
| 07/03/2025 17:22 | 46458 | 0.4143 |
| 07/03/2025 17:22 | 23542 | 0.4143 |
| 07/03/2025 17:22 | 15000 | 0.4144 |
| 07/03/2025 17:22 | 9705 | 0.4144 |
| 07/03/2025 17:22 | 15000 | 0.4144 |
| 07/03/2025 17:22 | 16551 | 0.4144 |
| 07/03/2025 17:22 | 11495 | 0.4144 |
| 07/03/2025 17:22 | 11917 | 0.4144 |
| 07/03/2025 17:22 | 25304 | 0.4145 |
| 07/03/2025 17:22 | 15254 | 0.4145 |
| 07/03/2025 17:22 | 41780 | 0.4145 |
| 07/03/2025 17:22 | 11759 | 0.4145 |
| 07/03/2025 17:22 | 7803 | 0.4145 |
| 07/03/2025 17:22 | 25442 | 0.4145 |
| 07/03/2025 17:22 | 15000 | 0.4145 |
| 07/03/2025 17:22 | 25648 | 0.4146 |
| 07/03/2025 17:22 | 61808 | 0.4146 |
| 07/03/2025 17:21 | 44728 | 0.4145 |
| 07/03/2025 17:21 | 14449 | 0.4145 |
| 07/03/2025 17:21 | 15000 | 0.4145 |
| 07/03/2025 17:21 | 2920 | 0.4145 |
| 07/03/2025 17:21 | 24141 | 0.4145 |
| 07/03/2025 17:21 | 4000 | 0.4145 |
| 07/03/2025 17:21 | 18309 | 0.4145 |
| 07/03/2025 17:21 | 150000 | 0.4145 |
| 07/03/2025 17:21 | 31364 | 0.4145 |
| 07/03/2025 17:21 | 24373 | 0.4145 |
| 07/03/2025 17:21 | 7974 | 0.4145 |
| 07/03/2025 17:21 | 21976 | 0.4144 |
| 07/03/2025 17:21 | 7397 | 0.4145 |
| 07/03/2025 17:21 | 15715 | 0.4145 |
| 07/03/2025 17:21 | 16126 | 0.4144 |
| 07/03/2025 17:21 | 63051 | 0.4144 |
| 07/03/2025 17:21 | 15000 | 0.4144 |
| 07/03/2025 17:21 | 6100 | 0.4144 |
| 07/03/2025 17:21 | 24710 | 0.4144 |
| 07/03/2025 17:21 | 28718 | 0.4144 |
| 07/03/2025 17:21 | 23183 | 0.4144 |
| 07/03/2025 17:21 | 449 | 0.4143 |
| 07/03/2025 17:21 | 15000 | 0.4144 |
| 07/03/2025 17:21 | 1 | 0.4143 |
| 07/03/2025 17:21 | 10887 | 0.4143 |
| 07/03/2025 17:21 | 10888 | 0.4143 |
| 07/03/2025 17:21 | 15000 | 0.4143 |
| 07/03/2025 17:21 | 28628 | 0.4142 |
| 07/03/2025 17:21 | 2534 | 0.4142 |
| 07/03/2025 17:21 | 26094 | 0.4142 |
| 07/03/2025 17:21 | 3833 | 0.4142 |
| 07/03/2025 17:21 | 31167 | 0.4142 |
| 07/03/2025 17:21 | 2369 | 0.4139 |
| 07/03/2025 17:21 | 13859 | 0.4139 |
| 07/03/2025 17:21 | 13691 | 0.4139 |
| 07/03/2025 17:21 | 20395 | 0.414 |
| 07/03/2025 17:21 | 24373 | 0.414 |
| 07/03/2025 17:21 | 5000 | 0.414 |
| 07/03/2025 17:21 | 15000 | 0.414 |
| 07/03/2025 17:21 | 50000 | 0.4141 |
| 07/03/2025 17:21 | 119500 | 0.4141 |
| 07/03/2025 17:21 | 15000 | 0.4141 |
| 07/03/2025 17:21 | 24296 | 0.4142 |
| 07/03/2025 17:21 | 23 | 0.4142 |
| 07/03/2025 17:21 | 11 | 0.4142 |
| 07/03/2025 17:21 | 32593 | 0.4142 |
| 07/03/2025 17:21 | 5000 | 0.4142 |
| 07/03/2025 17:21 | 31521 | 0.4143 |
| 07/03/2025 17:21 | 24252 | 0.4143 |
| 07/03/2025 17:21 | 37108 | 0.4143 |
| 07/03/2025 17:21 | 7601 | 0.4144 |
| 07/03/2025 17:21 | 21738 | 0.4144 |
| 07/03/2025 17:21 | 8842 | 0.4144 |
| 07/03/2025 17:21 | 37193 | 0.4144 |
| 07/03/2025 17:21 | 20493 | 0.4144 |
| 07/03/2025 17:21 | 82632 | 0.4144 |
| 07/03/2025 17:21 | 6394 | 0.4144 |
| 07/03/2025 17:21 | 69850 | 0.4144 |
| 07/03/2025 17:21 | 18459 | 0.4144 |
| 07/03/2025 17:21 | 30000 | 0.4144 |
| 07/03/2025 17:20 | 10915 | 0.4144 |
| 07/03/2025 17:20 | 3250 | 0.4146 |
| 07/03/2025 17:20 | 5498 | 0.4145 |
| 07/03/2025 17:20 | 15000 | 0.4145 |
| 07/03/2025 17:20 | 15000 | 0.4145 |
| 07/03/2025 17:20 | 21667 | 0.4145 |
| 07/03/2025 17:20 | 15000 | 0.4145 |
| 07/03/2025 17:20 | 1992 | 0.4146 |
| 07/03/2025 17:20 | 12385 | 0.4146 |
| 07/03/2025 17:20 | 31367 | 0.4146 |
| 07/03/2025 17:20 | 23230 | 0.4146 |
| 07/03/2025 17:20 | 14744 | 0.4146 |
| 07/03/2025 17:20 | 15844 | 0.4146 |
| 07/03/2025 17:20 | 50438 | 0.4146 |
| 07/03/2025 17:19 | 10000 | 0.4144 |
| 07/03/2025 17:19 | 15000 | 0.4145 |
| 07/03/2025 17:19 | 3750 | 0.4144 |
| 07/03/2025 17:19 | 7441 | 0.4145 |
| 07/03/2025 17:19 | 6219 | 0.4145 |
| 07/03/2025 17:19 | 15028 | 0.4145 |
| 07/03/2025 17:19 | 50438 | 0.4145 |
| 07/03/2025 17:19 | 23315 | 0.4145 |
| 07/03/2025 17:19 | 5000 | 0.4145 |
| 07/03/2025 17:19 | 10000 | 0.4145 |
| 07/03/2025 17:19 | 48245 | 0.4146 |
| 07/03/2025 17:19 | 10000 | 0.4146 |
| 07/03/2025 17:19 | 16544 | 0.4146 |
| 07/03/2025 17:19 | 29850 | 0.4146 |
| 07/03/2025 17:19 | 32149 | 0.4146 |
| 07/03/2025 17:19 | 25471 | 0.4146 |
| 07/03/2025 17:19 | 31360 | 0.4146 |
| 07/03/2025 17:18 | 14592 | 0.4145 |
| 07/03/2025 17:18 | 24441 | 0.4145 |
| 07/03/2025 17:18 | 17751 | 0.4145 |
| 07/03/2025 17:18 | 15958 | 0.4145 |
| 07/03/2025 17:18 | 31360 | 0.4145 |
| 07/03/2025 17:18 | 31190 | 0.4145 |
| 07/03/2025 17:18 | 17066 | 0.4145 |
| 07/03/2025 17:18 | 15168 | 0.4145 |
| 07/03/2025 17:18 | 18000 | 0.4144 |
| 07/03/2025 17:18 | 2000 | 0.4144 |
| 07/03/2025 17:18 | 67500 | 0.4145 |
| 07/03/2025 17:18 | 3417 | 0.4145 |
| 07/03/2025 17:18 | 16583 | 0.4145 |
| 07/03/2025 17:18 | 8504 | 0.4145 |
| 07/03/2025 17:18 | 22976 | 0.4145 |
| 07/03/2025 17:18 | 51937 | 0.4145 |
| 07/03/2025 17:17 | 12347 | 0.4146 |
| 07/03/2025 17:17 | 15000 | 0.4146 |
| 07/03/2025 17:17 | 30805 | 0.4145 |
| 07/03/2025 17:17 | 20000 | 0.4146 |
| 07/03/2025 17:17 | 17258 | 0.4145 |
| 07/03/2025 17:17 | 16075 | 0.4145 |
| 07/03/2025 17:17 | 15000 | 0.4145 |
| 07/03/2025 17:17 | 5000 | 0.4145 |
| 07/03/2025 17:17 | 15000 | 0.4146 |
| 07/03/2025 17:16 | 6785 | 0.4146 |
| 07/03/2025 17:16 | 7035 | 0.4146 |
| 07/03/2025 17:16 | 1471 | 0.4146 |
| 07/03/2025 17:16 | 13467 | 0.4146 |
| 07/03/2025 17:16 | 15247 | 0.4146 |
| 07/03/2025 17:16 | 8736 | 0.4146 |
| 07/03/2025 17:16 | 6264 | 0.4146 |
| 07/03/2025 17:16 | 14964 | 0.4146 |
| 07/03/2025 17:16 | 15131 | 0.4146 |
| 07/03/2025 17:16 | 19000 | 0.4146 |
| 07/03/2025 17:15 | 35000 | 0.4146 |
| 07/03/2025 17:15 | 15000 | 0.4146 |
| 07/03/2025 17:15 | 5000 | 0.4147 |
| 07/03/2025 17:15 | 13629 | 0.4146 |
| 07/03/2025 17:15 | 15000 | 0.4146 |
| 07/03/2025 17:15 | 23260 | 0.4147 |
| 07/03/2025 17:15 | 17025 | 0.4147 |
| 07/03/2025 17:15 | 8700 | 0.4147 |
| 07/03/2025 17:15 | 7717 | 0.4147 |
| 07/03/2025 17:15 | 44051 | 0.4147 |
| 07/03/2025 17:15 | 8482 | 0.4148 |
| 07/03/2025 17:14 | 15000 | 0.4148 |
| 07/03/2025 17:14 | 9000 | 0.4148 |
| 07/03/2025 17:14 | 5600 | 0.4148 |
| 07/03/2025 17:14 | 67500 | 0.4148 |
| 07/03/2025 17:14 | 22016 | 0.4147 |
| 07/03/2025 17:14 | 12870 | 0.4146 |
| 07/03/2025 17:14 | 150 | 0.4146 |
| 07/03/2025 17:14 | 13609 | 0.4146 |
| 07/03/2025 17:14 | 12062 | 0.4146 |
| 07/03/2025 17:14 | 15000 | 0.4146 |
| 07/03/2025 17:14 | 300 | 0.4144 |
| 07/03/2025 17:14 | 5561 | 0.4145 |
| 07/03/2025 17:14 | 50438 | 0.4145 |
| 07/03/2025 17:14 | 16048 | 0.4145 |
| 07/03/2025 17:14 | 24487 | 0.4145 |
| 07/03/2025 17:14 | 17890 | 0.4145 |
| 07/03/2025 17:14 | 15000 | 0.4145 |
| 07/03/2025 17:14 | 22852 | 0.4145 |
| 07/03/2025 17:14 | 19714 | 0.4145 |
| 07/03/2025 17:14 | 13371 | 0.4145 |
| 07/03/2025 17:14 | 14639 | 0.4145 |
| 07/03/2025 17:13 | 9000 | 0.4144 |
| 07/03/2025 17:13 | 60 | 0.4143 |
| 07/03/2025 17:13 | 50438 | 0.4143 |
| 07/03/2025 17:13 | 50438 | 0.4144 |
| 07/03/2025 17:13 | 9143 | 0.4144 |
| 07/03/2025 17:13 | 15000 | 0.4144 |
| 07/03/2025 17:13 | 15728 | 0.4143 |
| 07/03/2025 17:13 | 3925 | 0.4142 |
| 07/03/2025 17:13 | 7941 | 0.4142 |
| 07/03/2025 17:13 | 12368 | 0.4142 |
| 07/03/2025 17:13 | 2632 | 0.4142 |
| 07/03/2025 17:13 | 8684 | 0.4142 |
| 07/03/2025 17:13 | 6316 | 0.4142 |
| 07/03/2025 17:13 | 5194 | 0.4142 |
| 07/03/2025 17:13 | 15000 | 0.4142 |
| 07/03/2025 17:13 | 2084 | 0.4142 |
| 07/03/2025 17:13 | 7482 | 0.4142 |
| 07/03/2025 17:13 | 8842 | 0.4142 |
| 07/03/2025 17:13 | 1093 | 0.4142 |
| 07/03/2025 17:13 | 1042 | 0.4142 |
| 07/03/2025 17:13 | 1042 | 0.4142 |
| 07/03/2025 17:13 | 44804 | 0.4142 |
| 07/03/2025 17:13 | 10019 | 0.4142 |
| 07/03/2025 17:13 | 2000 | 0.4142 |
| 07/03/2025 17:13 | 17224 | 0.4143 |
| 07/03/2025 17:13 | 15401 | 0.4143 |
| 07/03/2025 17:13 | 26968 | 0.4143 |
| 07/03/2025 17:13 | 5000 | 0.4143 |
| 07/03/2025 17:13 | 15000 | 0.4144 |
| 07/03/2025 17:13 | 9448 | 0.4144 |
| 07/03/2025 17:13 | 18465 | 0.4144 |
| 07/03/2025 17:13 | 24636 | 0.4144 |
| 07/03/2025 17:13 | 11815 | 0.4145 |
| 07/03/2025 17:13 | 200000 | 0.4145 |
| 07/03/2025 17:13 | 45165 | 0.4145 |
| 07/03/2025 17:13 | 15000 | 0.4145 |
| 07/03/2025 17:13 | 6880 | 0.4145 |
| 07/03/2025 17:13 | 6094 | 0.4145 |
| 07/03/2025 17:12 | 3572 | 0.4146 |
| 07/03/2025 17:12 | 15000 | 0.4146 |
| 07/03/2025 17:12 | 34242 | 0.4147 |
| 07/03/2025 17:12 | 21887 | 0.4147 |
| 07/03/2025 17:12 | 8400 | 0.4147 |
| 07/03/2025 17:12 | 6600 | 0.4147 |
| 07/03/2025 17:12 | 11887 | 0.4149 |
| 07/03/2025 17:12 | 5880 | 0.4149 |
| 07/03/2025 17:12 | 9961 | 0.4149 |
| 07/03/2025 17:12 | 107765 | 0.4149 |
| 07/03/2025 17:12 | 7303 | 0.4149 |
| 07/03/2025 17:12 | 15000 | 0.4149 |
| 07/03/2025 17:11 | 1500 | 0.415 |
| 07/03/2025 17:11 | 25000 | 0.415 |
| 07/03/2025 17:11 | 16024 | 0.415 |
| 07/03/2025 17:11 | 1478 | 0.4151 |
| 07/03/2025 17:11 | 5375 | 0.4151 |
| 07/03/2025 17:11 | 67500 | 0.4151 |
| 07/03/2025 17:11 | 23197 | 0.4151 |
| 07/03/2025 17:11 | 40200 | 0.4151 |
| 07/03/2025 17:11 | 9800 | 0.4151 |
| 07/03/2025 17:11 | 14836 | 0.4151 |
| 07/03/2025 17:11 | 14552 | 0.415 |
| 07/03/2025 17:11 | 39337 | 0.415 |
| 07/03/2025 17:11 | 25000 | 0.415 |
| 07/03/2025 17:11 | 5000 | 0.415 |
| 07/03/2025 17:11 | 3000 | 0.415 |
| 07/03/2025 17:11 | 900 | 0.415 |
| 07/03/2025 17:11 | 48085 | 0.415 |
| 07/03/2025 17:11 | 8000 | 0.415 |
| 07/03/2025 17:11 | 4000 | 0.415 |
| 07/03/2025 17:11 | 30000 | 0.415 |
| 07/03/2025 17:11 | 10000 | 0.415 |
| 07/03/2025 17:11 | 6000 | 0.415 |
| 07/03/2025 17:11 | 10000 | 0.415 |
| 07/03/2025 17:11 | 201244 | 0.415 |
| 07/03/2025 17:11 | 14054 | 0.415 |
| 07/03/2025 17:11 | 23673 | 0.4149 |
| 07/03/2025 17:11 | 28629 | 0.4149 |
| 07/03/2025 17:11 | 31337 | 0.4149 |
| 07/03/2025 17:11 | 17763 | 0.4149 |
| 07/03/2025 17:11 | 13573 | 0.4149 |
| 07/03/2025 17:11 | 1406 | 0.4149 |
| 07/03/2025 17:11 | 5000 | 0.4149 |
| 07/03/2025 17:11 | 10000 | 0.4149 |
| 07/03/2025 17:11 | 15000 | 0.4148 |
| 07/03/2025 17:11 | 14075 | 0.4148 |
| 07/03/2025 17:11 | 5886 | 0.4148 |
| 07/03/2025 17:11 | 20158 | 0.4148 |
| 07/03/2025 17:11 | 22115 | 0.4148 |
| 07/03/2025 17:11 | 8842 | 0.4148 |
| 07/03/2025 17:10 | 1406 | 0.4147 |
| 07/03/2025 17:10 | 14792 | 0.4147 |
| 07/03/2025 17:10 | 10000 | 0.4146 |
| 07/03/2025 17:10 | 1296 | 0.4146 |
| 07/03/2025 17:10 | 17965 | 0.4146 |
| 07/03/2025 17:10 | 24462 | 0.4146 |
| 07/03/2025 17:10 | 200000 | 0.4146 |
| 07/03/2025 17:10 | 17852 | 0.4146 |
| 07/03/2025 17:10 | 38425 | 0.4147 |
| 07/03/2025 17:10 | 14023 | 0.4147 |
| 07/03/2025 17:10 | 13266 | 0.4147 |
| 07/03/2025 17:10 | 22000 | 0.4147 |
| 07/03/2025 17:10 | 10761 | 0.4147 |
| 07/03/2025 17:10 | 38352 | 0.4147 |
| 07/03/2025 17:10 | 50391 | 0.4147 |
| 07/03/2025 17:10 | 10000 | 0.4147 |
| 07/03/2025 17:10 | 3722 | 0.4147 |
| 07/03/2025 17:10 | 15000 | 0.4147 |
| 07/03/2025 17:10 | 9174 | 0.4147 |
| 07/03/2025 17:10 | 113104 | 0.4147 |
| 07/03/2025 17:10 | 18335 | 0.4147 |
| 07/03/2025 17:10 | 40000 | 0.4147 |
| 07/03/2025 17:10 | 8842 | 0.4147 |
| 07/03/2025 17:10 | 48253 | 0.4147 |
| 07/03/2025 17:10 | 7097 | 0.4148 |
| 07/03/2025 17:10 | 75000 | 0.4148 |
| 07/03/2025 17:10 | 16018 | 0.4148 |
| 07/03/2025 17:10 | 30331 | 0.4148 |
| 07/03/2025 17:10 | 41998 | 0.4148 |
| 07/03/2025 17:10 | 20000 | 0.4148 |
| 07/03/2025 17:09 | 51500 | 0.4148 |
| 07/03/2025 17:09 | 15226 | 0.4148 |
| 07/03/2025 17:09 | 9940 | 0.4148 |
| 07/03/2025 17:09 | 3595 | 0.4148 |
| 07/03/2025 17:09 | 9051 | 0.4148 |
| 07/03/2025 17:09 | 4558 | 0.4148 |
| 07/03/2025 17:09 | 3723 | 0.4148 |
| 07/03/2025 17:09 | 9416 | 0.4148 |
| 07/03/2025 17:09 | 41948 | 0.4148 |
| 07/03/2025 17:09 | 20000 | 0.4149 |
| 07/03/2025 17:09 | 300 | 0.4147 |
| 07/03/2025 17:08 | 40406 | 0.4149 |
| 07/03/2025 17:08 | 5060 | 0.4149 |
| 07/03/2025 17:08 | 3219 | 0.4148 |
| 07/03/2025 17:08 | 5264 | 0.4148 |
| 07/03/2025 17:08 | 16470 | 0.4148 |
| 07/03/2025 17:08 | 47 | 0.4148 |
| 07/03/2025 17:08 | 28500 | 0.4148 |
| 07/03/2025 17:08 | 2350 | 0.4148 |
| 07/03/2025 17:08 | 32194 | 0.4148 |
| 07/03/2025 17:08 | 14094 | 0.4148 |
| 07/03/2025 17:08 | 19557 | 0.4148 |
| 07/03/2025 17:07 | 20000 | 0.4147 |
| 07/03/2025 17:07 | 9911 | 0.4147 |
| 07/03/2025 17:07 | 21062 | 0.4147 |
| 07/03/2025 17:07 | 24672 | 0.4147 |
| 07/03/2025 17:07 | 41074 | 0.4147 |
| 07/03/2025 17:07 | 9726 | 0.4147 |
| 07/03/2025 17:07 | 19000 | 0.4146 |
| 07/03/2025 17:07 | 13411 | 0.4147 |
| 07/03/2025 17:07 | 14134 | 0.4146 |
| 07/03/2025 17:07 | 866 | 0.4146 |
| 07/03/2025 17:07 | 19134 | 0.4146 |
| 07/03/2025 17:07 | 14932 | 0.4146 |
| 07/03/2025 17:07 | 800 | 0.4146 |
| 07/03/2025 17:06 | 8837 | 0.4146 |
| 07/03/2025 17:06 | 10047 | 0.4146 |
| 07/03/2025 17:06 | 4953 | 0.4146 |
| 07/03/2025 17:06 | 15315 | 0.4146 |
| 07/03/2025 17:06 | 20533 | 0.4146 |
| 07/03/2025 17:06 | 1517 | 0.4146 |
| 07/03/2025 17:06 | 13075 | 0.4146 |
| 07/03/2025 17:05 | 2995 | 0.4146 |
| 07/03/2025 17:05 | 7612 | 0.4145 |
| 07/03/2025 17:05 | 43029 | 0.4145 |
| 07/03/2025 17:05 | 25000 | 0.4145 |
| 07/03/2025 17:05 | 20000 | 0.4145 |
| 07/03/2025 17:05 | 15000 | 0.4146 |
| 07/03/2025 17:05 | 4742 | 0.4145 |
| 07/03/2025 17:05 | 8405 | 0.4146 |
| 07/03/2025 17:04 | 11117 | 0.4147 |
| 07/03/2025 17:04 | 11257 | 0.4144 |
| 07/03/2025 17:04 | 77000 | 0.4144 |
| 07/03/2025 17:04 | 18018 | 0.4144 |
| 07/03/2025 17:04 | 21159 | 0.4144 |
| 07/03/2025 17:04 | 21098 | 0.4144 |
| 07/03/2025 17:04 | 14361 | 0.4145 |
| 07/03/2025 17:04 | 13402 | 0.4145 |
| 07/03/2025 17:04 | 21788 | 0.4145 |
| 07/03/2025 17:04 | 16881 | 0.4145 |
| 07/03/2025 17:04 | 17387 | 0.4145 |
| 07/03/2025 17:04 | 11029 | 0.4145 |
| 07/03/2025 17:04 | 11880 | 0.4145 |
| 07/03/2025 17:04 | 10771 | 0.4145 |
| 07/03/2025 17:04 | 31033 | 0.4145 |
| 07/03/2025 17:04 | 40320 | 0.4146 |
| 07/03/2025 17:04 | 15399 | 0.4146 |
| 07/03/2025 17:04 | 16707 | 0.4146 |
| 07/03/2025 17:04 | 25868 | 0.4146 |
| 07/03/2025 17:04 | 40069 | 0.4146 |
| 07/03/2025 17:04 | 60379 | 0.4146 |
| 07/03/2025 17:04 | 15000 | 0.4146 |
| 07/03/2025 17:04 | 24539 | 0.4146 |
| 07/03/2025 17:04 | 10803 | 0.4147 |
| 07/03/2025 17:03 | 8058 | 0.4149 |
| 07/03/2025 17:03 | 15000 | 0.4149 |
| 07/03/2025 17:03 | 62039 | 0.4148 |
| 07/03/2025 17:03 | 5461 | 0.4148 |
| 07/03/2025 17:03 | 3666 | 0.4147 |
| 07/03/2025 17:03 | 16334 | 0.4147 |
| 07/03/2025 17:03 | 8000 | 0.4147 |
| 07/03/2025 17:03 | 2743 | 0.4146 |
| 07/03/2025 17:03 | 30475 | 0.4146 |
| 07/03/2025 17:03 | 16834 | 0.4147 |
| 07/03/2025 17:03 | 19179 | 0.4147 |
| 07/03/2025 17:03 | 16769 | 0.4147 |
| 07/03/2025 17:03 | 15000 | 0.4147 |
| 07/03/2025 17:03 | 15558 | 0.4149 |
| 07/03/2025 17:03 | 28629 | 0.4149 |
| 07/03/2025 17:03 | 18374 | 0.4149 |
| 07/03/2025 17:03 | 10993 | 0.4149 |
| 07/03/2025 17:03 | 20537 | 0.4149 |
| 07/03/2025 17:03 | 15000 | 0.4149 |
| 07/03/2025 17:03 | 13654 | 0.4148 |
| 07/03/2025 17:03 | 8300 | 0.4147 |
| 07/03/2025 17:03 | 8013 | 0.4147 |
| 07/03/2025 17:03 | 15000 | 0.4147 |
| 07/03/2025 17:03 | 29066 | 0.4148 |
| 07/03/2025 17:03 | 15337 | 0.4148 |
| 07/03/2025 17:03 | 15033 | 0.4148 |
| 07/03/2025 17:03 | 38528 | 0.4148 |
| 07/03/2025 17:03 | 11643 | 0.415 |
| 07/03/2025 17:03 | 15000 | 0.4149 |
| 07/03/2025 17:03 | 15219 | 0.4148 |
| 07/03/2025 17:03 | 16354 | 0.4148 |
| 07/03/2025 17:03 | 1184 | 0.415 |
| 07/03/2025 17:03 | 28629 | 0.4149 |
| 07/03/2025 17:03 | 17769 | 0.4149 |
| 07/03/2025 17:03 | 20537 | 0.4149 |
| 07/03/2025 17:03 | 15123 | 0.4149 |
| 07/03/2025 17:03 | 10993 | 0.4149 |
| 07/03/2025 17:03 | 21835 | 0.4149 |
| 07/03/2025 17:03 | 15000 | 0.4149 |
| 07/03/2025 17:03 | 28629 | 0.4147 |
| 07/03/2025 17:03 | 10996 | 0.4147 |
| 07/03/2025 17:03 | 15000 | 0.4148 |
| 07/03/2025 17:03 | 4099 | 0.4148 |
| 07/03/2025 17:03 | 20537 | 0.4148 |
| 07/03/2025 17:03 | 6875 | 0.415 |
| 07/03/2025 17:03 | 28629 | 0.415 |
| 07/03/2025 17:03 | 50000 | 0.415 |
| 07/03/2025 17:03 | 24126 | 0.415 |
| 07/03/2025 17:03 | 31367 | 0.415 |
| 07/03/2025 17:03 | 40320 | 0.415 |
| 07/03/2025 17:03 | 27180 | 0.415 |
| 07/03/2025 17:03 | 30000 | 0.415 |
| 07/03/2025 17:03 | 10000 | 0.415 |
| 07/03/2025 17:03 | 25906 | 0.415 |
| 07/03/2025 17:03 | 16228 | 0.415 |
| 07/03/2025 17:03 | 22605 | 0.415 |
| 07/03/2025 17:03 | 12303 | 0.415 |
| 07/03/2025 17:03 | 20537 | 0.415 |
| 07/03/2025 17:03 | 14222 | 0.415 |
| 07/03/2025 17:03 | 10993 | 0.4149 |
| 07/03/2025 17:03 | 21167 | 0.4149 |
| 07/03/2025 17:03 | 28629 | 0.4149 |
| 07/03/2025 17:03 | 3000 | 0.4149 |
| 07/03/2025 17:03 | 16579 | 0.4149 |
| 07/03/2025 17:03 | 3121 | 0.4148 |
| 07/03/2025 17:03 | 33006 | 0.4148 |
| 07/03/2025 17:03 | 23207 | 0.4148 |
| 07/03/2025 17:03 | 1793 | 0.4148 |
| 07/03/2025 17:03 | 1200 | 0.4148 |
| 07/03/2025 17:03 | 10000 | 0.4148 |
| 07/03/2025 17:02 | 19064 | 0.4147 |
| 07/03/2025 17:02 | 32906 | 0.4147 |
| 07/03/2025 17:02 | 3768 | 0.4147 |
| 07/03/2025 17:02 | 20996 | 0.4147 |
| 07/03/2025 17:02 | 20816 | 0.4147 |
| 07/03/2025 17:02 | 53632 | 0.4146 |
| 07/03/2025 17:02 | 49732 | 0.4146 |
| 07/03/2025 17:02 | 4824 | 0.4146 |
| 07/03/2025 17:02 | 13812 | 0.4146 |
| 07/03/2025 17:02 | 7211 | 0.4146 |
| 07/03/2025 17:02 | 8599 | 0.4146 |
| 07/03/2025 17:02 | 4180 | 0.4146 |
| 07/03/2025 17:02 | 32871 | 0.4146 |
| 07/03/2025 17:01 | 12591 | 0.4145 |
| 07/03/2025 17:01 | 31193 | 0.4145 |
| 07/03/2025 17:01 | 6633 | 0.4145 |
| 07/03/2025 17:01 | 6893 | 0.4145 |
| 07/03/2025 17:01 | 13107 | 0.4145 |
| 07/03/2025 17:01 | 17129 | 0.4146 |
| 07/03/2025 17:01 | 16332 | 0.4145 |
| 07/03/2025 17:01 | 15161 | 0.4145 |
| 07/03/2025 17:01 | 14576 | 0.4145 |
| 07/03/2025 17:01 | 1476 | 0.4145 |
| 07/03/2025 17:01 | 971 | 0.4144 |
| 07/03/2025 17:01 | 13806 | 0.4145 |
| 07/03/2025 17:01 | 8842 | 0.4145 |
| 07/03/2025 17:01 | 15845 | 0.4145 |
| 07/03/2025 17:01 | 10340 | 0.4145 |
| 07/03/2025 17:01 | 14394 | 0.4145 |
| 07/03/2025 17:01 | 5802 | 0.4145 |
| 07/03/2025 17:01 | 8277 | 0.4145 |
| 07/03/2025 17:01 | 11723 | 0.4145 |
| 07/03/2025 17:01 | 8599 | 0.4147 |
| 07/03/2025 17:01 | 21727 | 0.4147 |
| 07/03/2025 17:01 | 24364 | 0.4146 |
| 07/03/2025 17:01 | 14913 | 0.4145 |
| 07/03/2025 17:01 | 7052 | 0.4145 |
| 07/03/2025 17:01 | 3028 | 0.4145 |
| 07/03/2025 17:01 | 13231 | 0.4145 |
| 07/03/2025 17:01 | 15139 | 0.4145 |
| 07/03/2025 17:01 | 13282 | 0.4145 |
| 07/03/2025 17:01 | 15000 | 0.4145 |
| 07/03/2025 17:01 | 40320 | 0.4145 |
| 07/03/2025 17:01 | 16222 | 0.4145 |
| 07/03/2025 17:01 | 5623 | 0.4145 |
| 07/03/2025 17:01 | 9519 | 0.4145 |
| 07/03/2025 17:01 | 12400 | 0.4145 |
| 07/03/2025 17:01 | 15000 | 0.4145 |
| 07/03/2025 17:01 | 31029 | 0.4144 |
| 07/03/2025 17:00 | 7000 | 0.4146 |
| 07/03/2025 17:00 | 37 | 0.4146 |
| 07/03/2025 17:00 | 14266 | 0.4146 |
| 07/03/2025 17:00 | 20000 | 0.4145 |
| 07/03/2025 17:00 | 10447 | 0.4145 |
| 07/03/2025 17:00 | 37053 | 0.4145 |
| 07/03/2025 17:00 | 6294 | 0.4144 |
| 07/03/2025 17:00 | 1206 | 0.4144 |
| 07/03/2025 17:00 | 30 | 0.4144 |
| 07/03/2025 17:00 | 13001 | 0.4144 |
| 07/03/2025 17:00 | 15000 | 0.4144 |
| 07/03/2025 17:00 | 21999 | 0.4144 |
| 07/03/2025 16:59 | 3370 | 0.4144 |
| 07/03/2025 16:59 | 734 | 0.4146 |
| 07/03/2025 16:59 | 15000 | 0.4145 |
| 07/03/2025 16:59 | 15000 | 0.4144 |
| 07/03/2025 16:59 | 15000 | 0.4144 |
| 07/03/2025 16:59 | 15000 | 0.4144 |
| 07/03/2025 16:59 | 17021 | 0.4143 |
| 07/03/2025 16:59 | 28629 | 0.4143 |
| 07/03/2025 16:59 | 20613 | 0.4143 |
| 07/03/2025 16:59 | 20537 | 0.4143 |
| 07/03/2025 16:59 | 21907 | 0.4143 |
| 07/03/2025 16:59 | 10993 | 0.4143 |
| 07/03/2025 16:59 | 16353 | 0.4143 |
| 07/03/2025 16:59 | 13037 | 0.4143 |
| 07/03/2025 16:59 | 15155 | 0.4143 |
| 07/03/2025 16:59 | 10383 | 0.4144 |
| 07/03/2025 16:59 | 27312 | 0.4144 |
| 07/03/2025 16:59 | 13748 | 0.4144 |
| 07/03/2025 16:59 | 472 | 0.4144 |
| 07/03/2025 16:59 | 3233 | 0.4144 |
| 07/03/2025 16:59 | 16767 | 0.4144 |
| 07/03/2025 16:59 | 13079 | 0.4145 |
| 07/03/2025 16:59 | 74746 | 0.4145 |
| 07/03/2025 16:59 | 104699 | 0.4145 |
| 07/03/2025 16:59 | 12793 | 0.4145 |
| 07/03/2025 16:59 | 17074 | 0.4145 |
| 07/03/2025 16:59 | 24728 | 0.4145 |
| 07/03/2025 16:59 | 14936 | 0.4145 |
| 07/03/2025 16:59 | 12692 | 0.4145 |
| 07/03/2025 16:59 | 17777 | 0.4146 |
| 07/03/2025 16:58 | 10806 | 0.4148 |
| 07/03/2025 16:58 | 11182 | 0.4145 |
| 07/03/2025 16:58 | 3818 | 0.4145 |
| 07/03/2025 16:58 | 19899 | 0.4145 |
| 07/03/2025 16:58 | 9435 | 0.4143 |
| 07/03/2025 16:58 | 10565 | 0.4143 |
| 07/03/2025 16:58 | 3591 | 0.4143 |
| 07/03/2025 16:58 | 14751 | 0.4143 |
| 07/03/2025 16:58 | 17158 | 0.4143 |
| 07/03/2025 16:58 | 10080 | 0.4144 |
| 07/03/2025 16:58 | 40320 | 0.4144 |
| 07/03/2025 16:58 | 7402 | 0.4146 |
| 07/03/2025 16:58 | 13102 | 0.4146 |
| 07/03/2025 16:58 | 13545 | 0.4146 |
| 07/03/2025 16:58 | 23294 | 0.4146 |
| 07/03/2025 16:58 | 20537 | 0.4146 |
| 07/03/2025 16:58 | 15000 | 0.4146 |
| 07/03/2025 16:58 | 16682 | 0.4145 |
| 07/03/2025 16:58 | 5350 | 0.4145 |
| 07/03/2025 16:58 | 9650 | 0.4145 |
| 07/03/2025 16:58 | 62311 | 0.4145 |
| 07/03/2025 16:58 | 218424 | 0.4145 |
| 07/03/2025 16:58 | 31383 | 0.4145 |
| 07/03/2025 16:58 | 24143 | 0.4145 |
| 07/03/2025 16:58 | 22284 | 0.4145 |
| 07/03/2025 16:58 | 20537 | 0.4145 |
| 07/03/2025 16:58 | 17088 | 0.4145 |
| 07/03/2025 16:58 | 15000 | 0.4145 |
| 07/03/2025 16:58 | 14947 | 0.4145 |
| 07/03/2025 16:58 | 10993 | 0.4145 |
| 07/03/2025 16:58 | 12890 | 0.4145 |
| 07/03/2025 16:58 | 12564 | 0.4144 |
| 07/03/2025 16:57 | 5956 | 0.4142 |
| 07/03/2025 16:57 | 14817 | 0.4142 |
| 07/03/2025 16:57 | 15219 | 0.4142 |
| 07/03/2025 16:57 | 6920 | 0.4142 |
| 07/03/2025 16:57 | 7341 | 0.4142 |
| 07/03/2025 16:57 | 7341 | 0.4143 |
| 07/03/2025 16:57 | 10993 | 0.4143 |
| 07/03/2025 16:57 | 16610 | 0.4141 |
| 07/03/2025 16:57 | 16682 | 0.4141 |
| 07/03/2025 16:57 | 16708 | 0.4142 |
| 07/03/2025 16:57 | 21 | 0.4143 |
| 07/03/2025 16:57 | 46642 | 0.4143 |
| 07/03/2025 16:57 | 7498 | 0.4143 |
| 07/03/2025 16:57 | 83748 | 0.4143 |
| 07/03/2025 16:57 | 13696 | 0.4143 |
| 07/03/2025 16:57 | 23294 | 0.4143 |
| 07/03/2025 16:57 | 22400 | 0.4143 |
| 07/03/2025 16:57 | 5000 | 0.4143 |
| 07/03/2025 16:57 | 15000 | 0.4143 |
| 07/03/2025 16:57 | 2500 | 0.4144 |
| 07/03/2025 16:57 | 16747 | 0.4144 |
| 07/03/2025 16:57 | 7427 | 0.4144 |
| 07/03/2025 16:57 | 12573 | 0.4144 |
| 07/03/2025 16:57 | 14707 | 0.4146 |
| 07/03/2025 16:57 | 23294 | 0.4145 |
| 07/03/2025 16:57 | 15000 | 0.4145 |
| 07/03/2025 16:57 | 20537 | 0.4145 |
| 07/03/2025 16:57 | 2745 | 0.4147 |
| 07/03/2025 16:57 | 14368 | 0.4147 |
| 07/03/2025 16:57 | 12528 | 0.4147 |
| 07/03/2025 16:57 | 20537 | 0.4147 |
| 07/03/2025 16:57 | 17149 | 0.4147 |
| 07/03/2025 16:57 | 22464 | 0.4146 |
| 07/03/2025 16:57 | 10993 | 0.4146 |
| 07/03/2025 16:57 | 50000 | 0.4146 |
| 07/03/2025 16:57 | 16228 | 0.4146 |
| 07/03/2025 16:57 | 13610 | 0.4145 |
| 07/03/2025 16:57 | 8000 | 0.4145 |
| 07/03/2025 16:57 | 22395 | 0.4145 |
| 07/03/2025 16:57 | 646 | 0.4145 |
| 07/03/2025 16:57 | 12822 | 0.4144 |
| 07/03/2025 16:57 | 12828 | 0.4144 |
| 07/03/2025 16:57 | 13196 | 0.4144 |
| 07/03/2025 16:57 | 12648 | 0.4144 |
| 07/03/2025 16:57 | 14284 | 0.4144 |
| 07/03/2025 16:57 | 14725 | 0.4144 |
| 07/03/2025 16:57 | 13202 | 0.4144 |
| 07/03/2025 16:57 | 10993 | 0.4144 |
| 07/03/2025 16:57 | 37299 | 0.4144 |
| 07/03/2025 16:57 | 23294 | 0.4144 |
| 07/03/2025 16:57 | 30000 | 0.4144 |
| 07/03/2025 16:57 | 18172 | 0.4144 |
| 07/03/2025 16:57 | 24149 | 0.4144 |
| 07/03/2025 16:57 | 5015 | 0.4144 |
| 07/03/2025 16:57 | 22809 | 0.4144 |
| 07/03/2025 16:57 | 28629 | 0.4144 |
| 07/03/2025 16:57 | 100000 | 0.4144 |
| 07/03/2025 16:57 | 32269 | 0.4144 |
| 07/03/2025 16:57 | 7772 | 0.4144 |
| 07/03/2025 16:57 | 37034 | 0.4144 |
| 07/03/2025 16:57 | 40320 | 0.4143 |
| 07/03/2025 16:57 | 5000 | 0.4144 |
| 07/03/2025 16:57 | 20700 | 0.4143 |
| 07/03/2025 16:57 | 206964 | 0.4143 |
| 07/03/2025 16:57 | 22398 | 0.4143 |
| 07/03/2025 16:57 | 40320 | 0.4143 |
| 07/03/2025 16:57 | 16579 | 0.4143 |
| 07/03/2025 16:57 | 5000 | 0.4143 |
| 07/03/2025 16:57 | 15000 | 0.4143 |
| 07/03/2025 16:57 | 5000 | 0.414 |
| 07/03/2025 16:56 | 11603 | 0.414 |
| 07/03/2025 16:56 | 9727 | 0.414 |
| 07/03/2025 16:56 | 14050 | 0.414 |
| 07/03/2025 16:56 | 14620 | 0.414 |
| 07/03/2025 16:56 | 5000 | 0.4142 |
| 07/03/2025 16:56 | 22576 | 0.4141 |
| 07/03/2025 16:56 | 44924 | 0.4141 |
| 07/03/2025 16:56 | 26654 | 0.414 |
| 07/03/2025 16:56 | 35000 | 0.414 |
| 07/03/2025 16:56 | 15000 | 0.414 |
| 07/03/2025 16:56 | 3000 | 0.4139 |
| 07/03/2025 16:56 | 18903 | 0.4139 |
| 07/03/2025 16:56 | 50000 | 0.4139 |
| 07/03/2025 16:55 | 4265 | 0.4138 |
| 07/03/2025 16:55 | 16344 | 0.4138 |
| 07/03/2025 16:55 | 15000 | 0.4138 |
| 07/03/2025 16:55 | 9784 | 0.4138 |
| 07/03/2025 16:55 | 8872 | 0.4138 |
| 07/03/2025 16:55 | 17500 | 0.4138 |
| 07/03/2025 16:55 | 1000 | 0.4138 |
| 07/03/2025 16:55 | 35000 | 0.4138 |
| 07/03/2025 16:55 | 15000 | 0.4138 |
| 07/03/2025 16:55 | 28629 | 0.4137 |
| 07/03/2025 16:54 | 28629 | 0.4136 |
| 07/03/2025 16:54 | 28819 | 0.4137 |
| 07/03/2025 16:54 | 121 | 0.4137 |
| 07/03/2025 16:54 | 6100 | 0.4137 |
| 07/03/2025 16:54 | 40320 | 0.4137 |
| 07/03/2025 16:54 | 6037 | 0.4136 |
| 07/03/2025 16:54 | 10993 | 0.4136 |
| 07/03/2025 16:54 | 12986 | 0.4136 |
| 07/03/2025 16:54 | 13576 | 0.4136 |
| 07/03/2025 16:54 | 22309 | 0.4136 |
| 07/03/2025 16:54 | 15000 | 0.4136 |
| 07/03/2025 16:54 | 9726 | 0.4137 |
| 07/03/2025 16:54 | 14522 | 0.4137 |
| 07/03/2025 16:54 | 12758 | 0.4137 |
| 07/03/2025 16:54 | 6100 | 0.4137 |
| 07/03/2025 16:54 | 10993 | 0.4137 |
| 07/03/2025 16:54 | 15000 | 0.4137 |
| 07/03/2025 16:54 | 297865 | 0.4136 |
| 07/03/2025 16:54 | 14467 | 0.4136 |
| 07/03/2025 16:54 | 22282 | 0.4136 |
| 07/03/2025 16:54 | 6100 | 0.4136 |
| 07/03/2025 16:54 | 10993 | 0.4136 |
| 07/03/2025 16:54 | 14090 | 0.4136 |
| 07/03/2025 16:54 | 17203 | 0.4136 |
| 07/03/2025 16:54 | 15000 | 0.4136 |
| 07/03/2025 16:54 | 25000 | 0.4137 |
| 07/03/2025 16:54 | 14049 | 0.4136 |
| 07/03/2025 16:54 | 3999 | 0.4135 |
| 07/03/2025 16:54 | 11001 | 0.4135 |
| 07/03/2025 16:54 | 15000 | 0.4135 |
| 07/03/2025 16:54 | 9392 | 0.4135 |
| 07/03/2025 16:54 | 16029 | 0.4135 |
| 07/03/2025 16:54 | 24669 | 0.4135 |
| 07/03/2025 16:53 | 14888 | 0.4136 |
| 07/03/2025 16:53 | 7503 | 0.4136 |
| 07/03/2025 16:53 | 8842 | 0.4136 |
| 07/03/2025 16:53 | 30000 | 0.4136 |
| 07/03/2025 16:53 | 70000 | 0.4136 |
| 07/03/2025 16:53 | 15101 | 0.4137 |
| 07/03/2025 16:53 | 2000 | 0.4137 |
| 07/03/2025 16:53 | 28161 | 0.4138 |
| 07/03/2025 16:53 | 28161 | 0.4138 |
| 07/03/2025 16:53 | 11178 | 0.4138 |
| 07/03/2025 16:53 | 9807 | 0.4139 |
| 07/03/2025 16:53 | 15000 | 0.4139 |
| 07/03/2025 16:53 | 40750 | 0.4139 |
| 07/03/2025 16:53 | 17172 | 0.4139 |
| 07/03/2025 16:53 | 100000 | 0.414 |
| 07/03/2025 16:53 | 43410 | 0.414 |
| 07/03/2025 16:53 | 20 | 0.4141 |
| 07/03/2025 16:53 | 15000 | 0.4141 |
| 07/03/2025 16:53 | 16390 | 0.4141 |
| 07/03/2025 16:53 | 8842 | 0.4142 |
| 07/03/2025 16:53 | 28629 | 0.4142 |
| 07/03/2025 16:53 | 8930 | 0.4142 |
| 07/03/2025 16:53 | 7500 | 0.4143 |
| 07/03/2025 16:53 | 7500 | 0.4143 |
| 07/03/2025 16:52 | 17925 | 0.4144 |
| 07/03/2025 16:52 | 6400 | 0.4143 |
| 07/03/2025 16:52 | 3000 | 0.4143 |
| 07/03/2025 16:52 | 760 | 0.4143 |
| 07/03/2025 16:52 | 15482 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 16767 | 0.4143 |
| 07/03/2025 16:52 | 6100 | 0.4143 |
| 07/03/2025 16:52 | 14037 | 0.4143 |
| 07/03/2025 16:52 | 77 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 45903 | 0.4142 |
| 07/03/2025 16:52 | 15000 | 0.4142 |
| 07/03/2025 16:52 | 45903 | 0.4142 |
| 07/03/2025 16:52 | 15000 | 0.4142 |
| 07/03/2025 16:52 | 45269 | 0.4142 |
| 07/03/2025 16:52 | 7498 | 0.4142 |
| 07/03/2025 16:52 | 8136 | 0.4142 |
| 07/03/2025 16:52 | 6864 | 0.4142 |
| 07/03/2025 16:52 | 14090 | 0.4143 |
| 07/03/2025 16:52 | 6100 | 0.4143 |
| 07/03/2025 16:52 | 14471 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 240940 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 5974 | 0.4143 |
| 07/03/2025 16:52 | 9026 | 0.4143 |
| 07/03/2025 16:52 | 5974 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 25320 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 14961 | 0.4143 |
| 07/03/2025 16:52 | 13005 | 0.4143 |
| 07/03/2025 16:52 | 6773 | 0.4143 |
| 07/03/2025 16:52 | 14515 | 0.4143 |
| 07/03/2025 16:52 | 16158 | 0.4143 |
| 07/03/2025 16:52 | 22704 | 0.4143 |
| 07/03/2025 16:52 | 15000 | 0.4143 |
| 07/03/2025 16:52 | 12473 | 0.4143 |
| 07/03/2025 16:52 | 12786 | 0.4143 |
| 07/03/2025 16:52 | 6100 | 0.4143 |
| 07/03/2025 16:52 | 27538 | 0.4143 |
| 07/03/2025 16:52 | 17241 | 0.4143 |
| 07/03/2025 16:51 | 187591 | 0.4142 |
| 07/03/2025 16:51 | 60409 | 0.4142 |
| 07/03/2025 16:51 | 1000 | 0.4142 |
| 07/03/2025 16:51 | 16092 | 0.4142 |
| 07/03/2025 16:51 | 422499 | 0.4142 |
| 07/03/2025 16:51 | 14103 | 0.4141 |
| 07/03/2025 16:51 | 13000 | 0.4141 |
| 07/03/2025 16:51 | 12025 | 0.4141 |
| 07/03/2025 16:51 | 2538 | 0.4141 |
| 07/03/2025 16:51 | 12462 | 0.4141 |
| 07/03/2025 16:51 | 3800 | 0.4141 |
| 07/03/2025 16:50 | 27143 | 0.4141 |
| 07/03/2025 16:50 | 15603 | 0.4141 |
| 07/03/2025 16:50 | 10000 | 0.4141 |
| 07/03/2025 16:50 | 4800 | 0.4142 |
| 07/03/2025 16:50 | 2183 | 0.4141 |
| 07/03/2025 16:50 | 10000 | 0.4141 |
| 07/03/2025 16:50 | 15000 | 0.4141 |
| 07/03/2025 16:50 | 17070 | 0.4141 |
| 07/03/2025 16:50 | 2930 | 0.4141 |
| 07/03/2025 16:50 | 14140 | 0.4141 |
| 07/03/2025 16:50 | 7701 | 0.4142 |
| 07/03/2025 16:50 | 15000 | 0.4142 |
| 07/03/2025 16:50 | 8048 | 0.4142 |
| 07/03/2025 16:50 | 6278 | 0.4142 |
| 07/03/2025 16:50 | 1770 | 0.4142 |
| 07/03/2025 16:50 | 12654 | 0.4142 |
| 07/03/2025 16:50 | 22967 | 0.4142 |
| 07/03/2025 16:50 | 15000 | 0.4142 |
| 07/03/2025 16:50 | 27473 | 0.4143 |
| 07/03/2025 16:50 | 40027 | 0.4143 |
| 07/03/2025 16:49 | 13584 | 0.4142 |
| 07/03/2025 16:49 | 9393 | 0.4143 |
| 07/03/2025 16:49 | 9393 | 0.4143 |
| 07/03/2025 16:49 | 4692 | 0.4143 |
| 07/03/2025 16:49 | 15000 | 0.4143 |
| 07/03/2025 16:49 | 75000 | 0.4143 |
| 07/03/2025 16:49 | 860 | 0.4141 |
| 07/03/2025 16:49 | 12681 | 0.4142 |
| 07/03/2025 16:49 | 8842 | 0.4142 |
| 07/03/2025 16:49 | 16521 | 0.4144 |
| 07/03/2025 16:49 | 28984 | 0.4144 |
| 07/03/2025 16:49 | 20000 | 0.4142 |
| 07/03/2025 16:49 | 18689 | 0.4143 |
| 07/03/2025 16:49 | 30173 | 0.4142 |
| 07/03/2025 16:49 | 19827 | 0.4142 |
| 07/03/2025 16:48 | 11161 | 0.4141 |
| 07/03/2025 16:48 | 2000 | 0.4141 |
| 07/03/2025 16:48 | 1567 | 0.4143 |
| 07/03/2025 16:48 | 16895 | 0.4143 |
| 07/03/2025 16:48 | 24949 | 0.4143 |
| 07/03/2025 16:48 | 13474 | 0.4143 |
| 07/03/2025 16:48 | 20537 | 0.4143 |
| 07/03/2025 16:48 | 22578 | 0.4142 |
| 07/03/2025 16:48 | 15000 | 0.4141 |
| 07/03/2025 16:47 | 15000 | 0.4141 |
| 07/03/2025 16:47 | 16294 | 0.4139 |
| 07/03/2025 16:47 | 15000 | 0.4139 |
| 07/03/2025 16:47 | 18094 | 0.414 |
| 07/03/2025 16:47 | 6486 | 0.414 |
| 07/03/2025 16:47 | 13514 | 0.414 |
| 07/03/2025 16:47 | 32777 | 0.414 |
| 07/03/2025 16:47 | 67223 | 0.414 |
| 07/03/2025 16:47 | 7304 | 0.4141 |
| 07/03/2025 16:47 | 1731 | 0.4141 |
| 07/03/2025 16:47 | 16682 | 0.4141 |
| 07/03/2025 16:47 | 2124 | 0.4141 |
| 07/03/2025 16:47 | 15000 | 0.4141 |
| 07/03/2025 16:47 | 17324 | 0.4142 |
| 07/03/2025 16:47 | 26354 | 0.4144 |
| 07/03/2025 16:47 | 3389 | 0.4144 |
| 07/03/2025 16:47 | 30000 | 0.4144 |
| 07/03/2025 16:47 | 15000 | 0.4145 |
| 07/03/2025 16:47 | 6100 | 0.4145 |
| 07/03/2025 16:47 | 8202 | 0.4145 |
| 07/03/2025 16:47 | 32657 | 0.4145 |
| 07/03/2025 16:47 | 15000 | 0.4145 |
| 07/03/2025 16:47 | 30000 | 0.4146 |
| 07/03/2025 16:46 | 15919 | 0.4145 |
| 07/03/2025 16:46 | 51581 | 0.4145 |
| 07/03/2025 16:46 | 7656 | 0.4145 |
| 07/03/2025 16:46 | 2344 | 0.4144 |
| 07/03/2025 16:45 | 17656 | 0.4144 |
| 07/03/2025 16:45 | 6373 | 0.4143 |
| 07/03/2025 16:45 | 6373 | 0.4143 |
| 07/03/2025 16:45 | 9 | 0.4143 |
| 07/03/2025 16:45 | 67387 | 0.4141 |
| 07/03/2025 16:45 | 13008 | 0.4141 |
| 07/03/2025 16:45 | 15000 | 0.4142 |
| 07/03/2025 16:45 | 23798 | 0.4141 |
| 07/03/2025 16:45 | 21201 | 0.4141 |
| 07/03/2025 16:45 | 22376 | 0.4142 |
| 07/03/2025 16:45 | 20537 | 0.4142 |
| 07/03/2025 16:45 | 17088 | 0.4142 |
| 07/03/2025 16:45 | 15000 | 0.4142 |
| 07/03/2025 16:45 | 94408 | 0.4145 |
| 07/03/2025 16:45 | 7015 | 0.4145 |
| 07/03/2025 16:45 | 3177 | 0.4144 |
| 07/03/2025 16:45 | 13735 | 0.4144 |
| 07/03/2025 16:45 | 13088 | 0.4144 |
| 07/03/2025 16:45 | 7207 | 0.4145 |
| 07/03/2025 16:45 | 7793 | 0.4145 |
| 07/03/2025 16:45 | 4414 | 0.4145 |
| 07/03/2025 16:45 | 7793 | 0.4145 |
| 07/03/2025 16:45 | 20066 | 0.4145 |
| 07/03/2025 16:45 | 40 | 0.4145 |