Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:16:32
|
Bid
05/08/2026 -
17:16:32
|
Bid Volume |
Ask
05/08/2026 -
17:16:33
|
Ask Volume |
|---|---|---|---|---|
|
0.6942
+0.0052
(
+0.75% )
|
0.694
|
171,921 |
0.6942
|
133,384 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:16 | 6648 | 0.6942 |
| 05/08/2026 17:16 | 43800 | 0.6942 |
| 05/08/2026 17:16 | 9222 | 0.6946 |
| 05/08/2026 17:16 | 16257 | 0.6946 |
| 05/08/2026 17:16 | 5703 | 0.6946 |
| 05/08/2026 17:16 | 5608 | 0.6946 |
| 05/08/2026 17:16 | 6097 | 0.6944 |
| 05/08/2026 17:16 | 2598 | 0.6944 |
| 05/08/2026 17:16 | 1314 | 0.6944 |
| 05/08/2026 17:16 | 9573 | 0.6946 |
| 05/08/2026 17:16 | 962 | 0.6946 |
| 05/08/2026 17:16 | 16509 | 0.6946 |
| 05/08/2026 17:16 | 2887 | 0.6944 |
| 05/08/2026 17:16 | 7000 | 0.6944 |
| 05/08/2026 17:16 | 16207 | 0.6944 |
| 05/08/2026 17:16 | 16156 | 0.6944 |
| 05/08/2026 17:16 | 10164 | 0.6944 |
| 05/08/2026 17:16 | 5242 | 0.6944 |
| 05/08/2026 17:16 | 16797 | 0.6944 |
| 05/08/2026 17:16 | 8476 | 0.6942 |
| 05/08/2026 17:15 | 3870 | 0.6942 |
| 05/08/2026 17:15 | 240 | 0.6944 |
| 05/08/2026 17:15 | 1203 | 0.6944 |
| 05/08/2026 17:15 | 2954 | 0.6942 |
| 05/08/2026 17:15 | 10000 | 0.6944 |
| 05/08/2026 17:15 | 21675 | 0.6944 |
| 05/08/2026 17:15 | 8325 | 0.6944 |
| 05/08/2026 17:15 | 7386 | 0.6942 |
| 05/08/2026 17:15 | 974 | 0.6942 |
| 05/08/2026 17:15 | 6411 | 0.6942 |
| 05/08/2026 17:15 | 652 | 0.6942 |
| 05/08/2026 17:15 | 652 | 0.6942 |
| 05/08/2026 17:15 | 1956 | 0.6942 |
| 05/08/2026 17:15 | 652 | 0.6942 |
| 05/08/2026 17:15 | 7172 | 0.6942 |
| 05/08/2026 17:15 | 5893 | 0.6942 |
| 05/08/2026 17:15 | 9 | 0.6942 |
| 05/08/2026 17:15 | 4140 | 0.6944 |
| 05/08/2026 17:15 | 6673 | 0.6944 |
| 05/08/2026 17:15 | 500 | 0.6948 |
| 05/08/2026 17:15 | 2542 | 0.6946 |
| 05/08/2026 17:15 | 6434 | 0.6944 |
| 05/08/2026 17:15 | 10000 | 0.6944 |
| 05/08/2026 17:15 | 880 | 0.6944 |
| 05/08/2026 17:15 | 11620 | 0.6944 |
| 05/08/2026 17:15 | 3555 | 0.6948 |
| 05/08/2026 17:14 | 5065 | 0.6946 |
| 05/08/2026 17:14 | 7894 | 0.6946 |
| 05/08/2026 17:14 | 8123 | 0.6946 |
| 05/08/2026 17:14 | 7894 | 0.6944 |
| 05/08/2026 17:14 | 15874 | 0.6944 |
| 05/08/2026 17:14 | 39479 | 0.6944 |
| 05/08/2026 17:14 | 15874 | 0.6944 |
| 05/08/2026 17:14 | 5409 | 0.6944 |
| 05/08/2026 17:14 | 1367 | 0.6944 |
| 05/08/2026 17:14 | 5724 | 0.6944 |
| 05/08/2026 17:14 | 255 | 0.6946 |
| 05/08/2026 17:14 | 12500 | 0.6946 |
| 05/08/2026 17:14 | 7940 | 0.6946 |
| 05/08/2026 17:14 | 15688 | 0.6946 |
| 05/08/2026 17:14 | 4266 | 0.6946 |
| 05/08/2026 17:14 | 9258 | 0.6946 |
| 05/08/2026 17:14 | 14655 | 0.6946 |
| 05/08/2026 17:14 | 5552 | 0.6946 |
| 05/08/2026 17:14 | 18307 | 0.6946 |
| 05/08/2026 17:14 | 3236 | 0.6944 |
| 05/08/2026 17:14 | 12500 | 0.6944 |
| 05/08/2026 17:14 | 16649 | 0.6944 |
| 05/08/2026 17:14 | 86 | 0.6944 |
| 05/08/2026 17:14 | 50287 | 0.6944 |
| 05/08/2026 17:14 | 15969 | 0.6944 |
| 05/08/2026 17:14 | 41179 | 0.6944 |
| 05/08/2026 17:14 | 6546 | 0.6944 |
| 05/08/2026 17:14 | 3034 | 0.6944 |
| 05/08/2026 17:14 | 4564 | 0.6944 |
| 05/08/2026 17:14 | 24233 | 0.6944 |
| 05/08/2026 17:14 | 584 | 0.6944 |
| 05/08/2026 17:14 | 7696 | 0.6944 |
| 05/08/2026 17:14 | 26315 | 0.6944 |
| 05/08/2026 17:14 | 12524 | 0.6944 |
| 05/08/2026 17:14 | 50000 | 0.6944 |
| 05/08/2026 17:14 | 7891 | 0.6944 |
| 05/08/2026 17:14 | 12500 | 0.6944 |
| 05/08/2026 17:14 | 49124 | 0.6944 |
| 05/08/2026 17:14 | 49124 | 0.6944 |
| 05/08/2026 17:14 | 4730 | 0.6944 |
| 05/08/2026 17:14 | 3153 | 0.6944 |
| 05/08/2026 17:14 | 8476 | 0.6944 |
| 05/08/2026 17:14 | 1304 | 0.6944 |
| 05/08/2026 17:14 | 16400 | 0.6944 |
| 05/08/2026 17:14 | 652 | 0.6944 |
| 05/08/2026 17:14 | 652 | 0.6944 |
| 05/08/2026 17:14 | 1956 | 0.6944 |
| 05/08/2026 17:14 | 1740 | 0.6944 |
| 05/08/2026 17:14 | 3176 | 0.6944 |
| 05/08/2026 17:14 | 11436 | 0.6948 |
| 05/08/2026 17:14 | 15318 | 0.6948 |
| 05/08/2026 17:14 | 18731 | 0.6948 |
| 05/08/2026 17:13 | 20000 | 0.6948 |
| 05/08/2026 17:13 | 932 | 0.6948 |
| 05/08/2026 17:13 | 4775 | 0.6948 |
| 05/08/2026 17:13 | 70225 | 0.6948 |
| 05/08/2026 17:13 | 60 | 0.6948 |
| 05/08/2026 17:13 | 2304 | 0.6948 |
| 05/08/2026 17:13 | 652 | 0.6948 |
| 05/08/2026 17:13 | 9544 | 0.6948 |
| 05/08/2026 17:13 | 2652 | 0.6948 |
| 05/08/2026 17:13 | 11218 | 0.695 |
| 05/08/2026 17:13 | 3296 | 0.695 |
| 05/08/2026 17:13 | 293 | 0.695 |
| 05/08/2026 17:13 | 89 | 0.695 |
| 05/08/2026 17:13 | 6513 | 0.695 |
| 05/08/2026 17:13 | 5720 | 0.695 |
| 05/08/2026 17:13 | 12500 | 0.695 |
| 05/08/2026 17:13 | 5961 | 0.695 |
| 05/08/2026 17:13 | 2801 | 0.695 |
| 05/08/2026 17:13 | 5 | 0.6948 |
| 05/08/2026 17:13 | 20475 | 0.6948 |
| 05/08/2026 17:13 | 12758 | 0.6948 |
| 05/08/2026 17:13 | 8718 | 0.6948 |
| 05/08/2026 17:13 | 1841 | 0.6948 |
| 05/08/2026 17:13 | 3511 | 0.6948 |
| 05/08/2026 17:13 | 18945 | 0.6948 |
| 05/08/2026 17:13 | 1099 | 0.6948 |
| 05/08/2026 17:13 | 5242 | 0.6948 |
| 05/08/2026 17:12 | 4196 | 0.6946 |
| 05/08/2026 17:12 | 8762 | 0.6946 |
| 05/08/2026 17:12 | 1496 | 0.6948 |
| 05/08/2026 17:12 | 11315 | 0.6948 |
| 05/08/2026 17:12 | 17466 | 0.6948 |
| 05/08/2026 17:12 | 6886 | 0.6948 |
| 05/08/2026 17:12 | 14514 | 0.6948 |
| 05/08/2026 17:11 | 10523 | 0.695 |
| 05/08/2026 17:11 | 5283 | 0.695 |
| 05/08/2026 17:11 | 8633 | 0.695 |
| 05/08/2026 17:11 | 31569 | 0.695 |
| 05/08/2026 17:11 | 28776 | 0.6948 |
| 05/08/2026 17:11 | 1586 | 0.695 |
| 05/08/2026 17:11 | 11819 | 0.695 |
| 05/08/2026 17:11 | 1624 | 0.695 |
| 05/08/2026 17:11 | 11299 | 0.695 |
| 05/08/2026 17:11 | 4372 | 0.6948 |
| 05/08/2026 17:11 | 9745 | 0.6948 |
| 05/08/2026 17:11 | 3241 | 0.6948 |
| 05/08/2026 17:11 | 7012 | 0.6946 |
| 05/08/2026 17:11 | 6432 | 0.6946 |
| 05/08/2026 17:11 | 49124 | 0.6944 |
| 05/08/2026 17:11 | 101159 | 0.6944 |
| 05/08/2026 17:11 | 8489 | 0.6944 |
| 05/08/2026 17:11 | 4329 | 0.6946 |
| 05/08/2026 17:11 | 28789 | 0.6946 |
| 05/08/2026 17:11 | 1549 | 0.6946 |
| 05/08/2026 17:11 | 29690 | 0.6946 |
| 05/08/2026 17:11 | 20801 | 0.6946 |
| 05/08/2026 17:11 | 10918 | 0.6946 |
| 05/08/2026 17:11 | 260 | 0.6948 |
| 05/08/2026 17:11 | 4652 | 0.6948 |
| 05/08/2026 17:11 | 3260 | 0.6948 |
| 05/08/2026 17:11 | 2000 | 0.6948 |
| 05/08/2026 17:11 | 6635 | 0.6948 |
| 05/08/2026 17:11 | 1848 | 0.6948 |
| 05/08/2026 17:11 | 2727 | 0.6948 |
| 05/08/2026 17:11 | 5498 | 0.6948 |
| 05/08/2026 17:10 | 3912 | 0.6946 |
| 05/08/2026 17:10 | 302 | 0.6946 |
| 05/08/2026 17:10 | 304 | 0.6946 |
| 05/08/2026 17:10 | 304 | 0.6946 |
| 05/08/2026 17:10 | 304 | 0.6946 |
| 05/08/2026 17:10 | 304 | 0.6946 |
| 05/08/2026 17:10 | 304 | 0.6946 |
| 05/08/2026 17:10 | 304 | 0.6946 |
| 05/08/2026 17:10 | 1200 | 0.6948 |
| 05/08/2026 17:10 | 8056 | 0.6946 |
| 05/08/2026 17:10 | 6195 | 0.6946 |
| 05/08/2026 17:10 | 13549 | 0.6946 |
| 05/08/2026 17:10 | 14407 | 0.6946 |
| 05/08/2026 17:10 | 9969 | 0.6946 |
| 05/08/2026 17:10 | 1251 | 0.6944 |
| 05/08/2026 17:10 | 6434 | 0.6944 |
| 05/08/2026 17:10 | 3395 | 0.6944 |
| 05/08/2026 17:10 | 3925 | 0.6944 |
| 05/08/2026 17:10 | 986 | 0.6944 |
| 05/08/2026 17:10 | 10109 | 0.6944 |
| 05/08/2026 17:10 | 6401 | 0.6944 |
| 05/08/2026 17:10 | 2000 | 0.6944 |
| 05/08/2026 17:09 | 18716 | 0.6946 |
| 05/08/2026 17:09 | 21876 | 0.6946 |
| 05/08/2026 17:09 | 652 | 0.6948 |
| 05/08/2026 17:09 | 1936 | 0.695 |
| 05/08/2026 17:09 | 8064 | 0.6948 |
| 05/08/2026 17:09 | 3002 | 0.6948 |
| 05/08/2026 17:09 | 5062 | 0.6948 |
| 05/08/2026 17:09 | 7438 | 0.6948 |
| 05/08/2026 17:09 | 13916 | 0.695 |
| 05/08/2026 17:09 | 31569 | 0.695 |
| 05/08/2026 17:09 | 11530 | 0.695 |
| 05/08/2026 17:09 | 3070 | 0.695 |
| 05/08/2026 17:09 | 10220 | 0.695 |
| 05/08/2026 17:09 | 6989 | 0.695 |
| 05/08/2026 17:09 | 1726 | 0.695 |
| 05/08/2026 17:09 | 10774 | 0.695 |
| 05/08/2026 17:09 | 6034 | 0.6948 |
| 05/08/2026 17:09 | 7859 | 0.6948 |
| 05/08/2026 17:09 | 6588 | 0.6948 |
| 05/08/2026 17:09 | 3000 | 0.6948 |
| 05/08/2026 17:08 | 1063 | 0.6946 |
| 05/08/2026 17:08 | 50000 | 0.6948 |
| 05/08/2026 17:08 | 10000 | 0.6948 |
| 05/08/2026 17:08 | 10868 | 0.6948 |
| 05/08/2026 17:08 | 1632 | 0.6948 |
| 05/08/2026 17:08 | 12500 | 0.6948 |
| 05/08/2026 17:08 | 15052 | 0.6948 |
| 05/08/2026 17:08 | 1621 | 0.6948 |
| 05/08/2026 17:08 | 652 | 0.6948 |
| 05/08/2026 17:07 | 2284 | 0.695 |
| 05/08/2026 17:07 | 2284 | 0.695 |
| 05/08/2026 17:07 | 1808 | 0.6952 |
| 05/08/2026 17:07 | 1102 | 0.695 |
| 05/08/2026 17:07 | 6599 | 0.695 |
| 05/08/2026 17:07 | 17296 | 0.695 |
| 05/08/2026 17:07 | 5132 | 0.695 |
| 05/08/2026 17:07 | 12500 | 0.695 |
| 05/08/2026 17:07 | 10084 | 0.6948 |
| 05/08/2026 17:07 | 2416 | 0.6948 |
| 05/08/2026 17:07 | 21400 | 0.6948 |
| 05/08/2026 17:07 | 8476 | 0.6948 |
| 05/08/2026 17:07 | 9218 | 0.6948 |
| 05/08/2026 17:07 | 14514 | 0.6948 |
| 05/08/2026 17:07 | 1304 | 0.6948 |
| 05/08/2026 17:07 | 915 | 0.6948 |
| 05/08/2026 17:07 | 11620 | 0.6948 |
| 05/08/2026 17:07 | 137 | 0.6948 |
| 05/08/2026 17:07 | 1652 | 0.6948 |
| 05/08/2026 17:07 | 9251 | 0.6948 |
| 05/08/2026 17:07 | 3000 | 0.6952 |
| 05/08/2026 17:07 | 18506 | 0.695 |
| 05/08/2026 17:07 | 15154 | 0.695 |
| 05/08/2026 17:07 | 24990 | 0.6952 |
| 05/08/2026 17:07 | 7995 | 0.6952 |
| 05/08/2026 17:07 | 12500 | 0.6952 |
| 05/08/2026 17:07 | 3249 | 0.6948 |
| 05/08/2026 17:07 | 15191 | 0.6948 |
| 05/08/2026 17:07 | 2464 | 0.695 |
| 05/08/2026 17:07 | 12500 | 0.695 |
| 05/08/2026 17:07 | 5000 | 0.6952 |
| 05/08/2026 17:07 | 12500 | 0.6952 |
| 05/08/2026 17:07 | 5242 | 0.695 |
| 05/08/2026 17:07 | 5717 | 0.695 |
| 05/08/2026 17:07 | 9307 | 0.695 |
| 05/08/2026 17:07 | 22262 | 0.695 |
| 05/08/2026 17:07 | 12500 | 0.695 |
| 05/08/2026 17:07 | 18705 | 0.695 |
| 05/08/2026 17:07 | 93027 | 0.695 |
| 05/08/2026 17:07 | 7911 | 0.695 |
| 05/08/2026 17:07 | 5479 | 0.695 |
| 05/08/2026 17:07 | 26795 | 0.695 |
| 05/08/2026 17:07 | 58281 | 0.695 |
| 05/08/2026 17:07 | 60000 | 0.695 |
| 05/08/2026 17:07 | 16975 | 0.695 |
| 05/08/2026 17:07 | 9532 | 0.695 |
| 05/08/2026 17:07 | 15076 | 0.695 |
| 05/08/2026 17:07 | 407 | 0.695 |
| 05/08/2026 17:07 | 4325 | 0.695 |
| 05/08/2026 17:07 | 7768 | 0.695 |
| 05/08/2026 17:07 | 87971 | 0.6952 |
| 05/08/2026 17:07 | 4329 | 0.6952 |
| 05/08/2026 17:07 | 20000 | 0.6952 |
| 05/08/2026 17:07 | 25223 | 0.6952 |
| 05/08/2026 17:07 | 1661 | 0.6954 |
| 05/08/2026 17:07 | 2352 | 0.6954 |
| 05/08/2026 17:07 | 15741 | 0.6954 |
| 05/08/2026 17:07 | 3000 | 0.6954 |
| 05/08/2026 17:06 | 5713 | 0.6954 |
| 05/08/2026 17:06 | 6787 | 0.6954 |
| 05/08/2026 17:06 | 12500 | 0.6952 |
| 05/08/2026 17:06 | 28756 | 0.6954 |
| 05/08/2026 17:06 | 2619 | 0.6954 |
| 05/08/2026 17:06 | 7255 | 0.6954 |
| 05/08/2026 17:06 | 42338 | 0.6954 |
| 05/08/2026 17:06 | 652 | 0.6956 |
| 05/08/2026 17:05 | 3125 | 0.6956 |
| 05/08/2026 17:05 | 28748 | 0.6956 |
| 05/08/2026 17:05 | 2500 | 0.6956 |
| 05/08/2026 17:05 | 7966 | 0.6956 |
| 05/08/2026 17:04 | 13526 | 0.6956 |
| 05/08/2026 17:04 | 20411 | 0.6956 |
| 05/08/2026 17:04 | 28743 | 0.6956 |
| 05/08/2026 17:04 | 31621 | 0.6956 |
| 05/08/2026 17:04 | 15102 | 0.6958 |
| 05/08/2026 17:04 | 13637 | 0.6958 |
| 05/08/2026 17:04 | 877 | 0.6958 |
| 05/08/2026 17:04 | 6105 | 0.6958 |
| 05/08/2026 17:04 | 125 | 0.6958 |
| 05/08/2026 17:04 | 5393 | 0.6958 |
| 05/08/2026 17:04 | 9884 | 0.6958 |
| 05/08/2026 17:04 | 1185 | 0.6958 |
| 05/08/2026 17:04 | 462 | 0.6958 |
| 05/08/2026 17:04 | 14662 | 0.6956 |
| 05/08/2026 17:04 | 5822 | 0.6956 |
| 05/08/2026 17:04 | 8359 | 0.6956 |
| 05/08/2026 17:04 | 8950 | 0.6956 |
| 05/08/2026 17:04 | 10532 | 0.6956 |
| 05/08/2026 17:04 | 10538 | 0.6956 |
| 05/08/2026 17:04 | 15465 | 0.6956 |
| 05/08/2026 17:04 | 95 | 0.6954 |
| 05/08/2026 17:03 | 2235 | 0.6954 |
| 05/08/2026 17:03 | 146 | 0.6952 |
| 05/08/2026 17:03 | 4418 | 0.6952 |
| 05/08/2026 17:03 | 3166 | 0.6952 |
| 05/08/2026 17:03 | 2960 | 0.6952 |
| 05/08/2026 17:03 | 1956 | 0.6952 |
| 05/08/2026 17:03 | 2278 | 0.6954 |
| 05/08/2026 17:03 | 566 | 0.6952 |
| 05/08/2026 17:03 | 11934 | 0.6952 |
| 05/08/2026 17:03 | 12217 | 0.6952 |
| 05/08/2026 17:03 | 283 | 0.6952 |
| 05/08/2026 17:03 | 4389 | 0.6952 |
| 05/08/2026 17:03 | 2742 | 0.6952 |
| 05/08/2026 17:03 | 36 | 0.6952 |
| 05/08/2026 17:03 | 5333 | 0.6952 |
| 05/08/2026 17:03 | 4471 | 0.6952 |
| 05/08/2026 17:03 | 1171 | 0.6952 |
| 05/08/2026 17:03 | 10807 | 0.6952 |
| 05/08/2026 17:03 | 1202 | 0.695 |
| 05/08/2026 17:03 | 6721 | 0.695 |
| 05/08/2026 17:03 | 5584 | 0.695 |
| 05/08/2026 17:03 | 4575 | 0.695 |
| 05/08/2026 17:03 | 11196 | 0.695 |
| 05/08/2026 17:03 | 6655 | 0.695 |
| 05/08/2026 17:03 | 3018 | 0.695 |
| 05/08/2026 17:03 | 5242 | 0.6948 |
| 05/08/2026 17:03 | 5000 | 0.6948 |
| 05/08/2026 17:03 | 1965 | 0.695 |
| 05/08/2026 17:03 | 459 | 0.695 |
| 05/08/2026 17:03 | 12500 | 0.6948 |
| 05/08/2026 17:03 | 13456 | 0.6948 |
| 05/08/2026 17:02 | 15944 | 0.6948 |
| 05/08/2026 17:02 | 7797 | 0.6948 |
| 05/08/2026 17:02 | 8805 | 0.6948 |
| 05/08/2026 17:02 | 68396 | 0.6952 |
| 05/08/2026 17:02 | 50000 | 0.6952 |
| 05/08/2026 17:02 | 26605 | 0.6952 |
| 05/08/2026 17:02 | 50000 | 0.6952 |
| 05/08/2026 17:02 | 3 | 0.6952 |
| 05/08/2026 17:02 | 1505 | 0.6952 |
| 05/08/2026 17:02 | 5 | 0.6952 |
| 05/08/2026 17:02 | 200 | 0.6954 |
| 05/08/2026 17:02 | 12500 | 0.6954 |
| 05/08/2026 17:02 | 2558 | 0.6958 |
| 05/08/2026 17:02 | 7184 | 0.6956 |
| 05/08/2026 17:02 | 15790 | 0.6956 |
| 05/08/2026 17:02 | 7453 | 0.6956 |
| 05/08/2026 17:02 | 12500 | 0.6956 |
| 05/08/2026 17:02 | 500 | 0.6954 |
| 05/08/2026 17:02 | 3874 | 0.6956 |
| 05/08/2026 17:02 | 26126 | 0.6956 |
| 05/08/2026 17:02 | 71402 | 0.6956 |
| 05/08/2026 17:02 | 389 | 0.6956 |
| 05/08/2026 17:02 | 38 | 0.6956 |
| 05/08/2026 17:02 | 1 | 0.6958 |
| 05/08/2026 17:02 | 9825 | 0.696 |
| 05/08/2026 17:02 | 41591 | 0.6958 |
| 05/08/2026 17:02 | 652 | 0.6958 |
| 05/08/2026 17:02 | 14923 | 0.6958 |
| 05/08/2026 17:02 | 23892 | 0.6958 |
| 05/08/2026 17:02 | 18505 | 0.6958 |
| 05/08/2026 17:02 | 7596 | 0.6958 |
| 05/08/2026 17:02 | 16496 | 0.6958 |
| 05/08/2026 17:02 | 31569 | 0.6958 |
| 05/08/2026 17:02 | 5713 | 0.6958 |
| 05/08/2026 17:02 | 12283 | 0.6958 |
| 05/08/2026 17:02 | 3029 | 0.696 |
| 05/08/2026 17:02 | 8000 | 0.696 |
| 05/08/2026 17:02 | 5490 | 0.696 |
| 05/08/2026 17:02 | 10292 | 0.696 |
| 05/08/2026 17:02 | 70 | 0.696 |
| 05/08/2026 17:02 | 15499 | 0.6962 |
| 05/08/2026 17:02 | 12500 | 0.6962 |
| 05/08/2026 17:02 | 37321 | 0.6964 |
| 05/08/2026 17:02 | 12500 | 0.6964 |
| 05/08/2026 17:02 | 7924 | 0.6964 |
| 05/08/2026 17:02 | 13505 | 0.6964 |
| 05/08/2026 17:02 | 8211 | 0.6964 |
| 05/08/2026 17:02 | 6961 | 0.6964 |
| 05/08/2026 17:01 | 12500 | 0.6962 |
| 05/08/2026 17:01 | 3102 | 0.6962 |
| 05/08/2026 17:01 | 46 | 0.696 |
| 05/08/2026 17:00 | 9620 | 0.6962 |
| 05/08/2026 17:00 | 6955 | 0.6962 |
| 05/08/2026 17:00 | 5242 | 0.6962 |
| 05/08/2026 17:00 | 5594 | 0.6962 |
| 05/08/2026 17:00 | 10259 | 0.696 |
| 05/08/2026 17:00 | 4000 | 0.696 |
| 05/08/2026 17:00 | 8676 | 0.696 |
| 05/08/2026 17:00 | 9311 | 0.696 |
| 05/08/2026 17:00 | 12112 | 0.696 |
| 05/08/2026 17:00 | 7749 | 0.696 |
| 05/08/2026 17:00 | 1101 | 0.6958 |
| 05/08/2026 17:00 | 5725 | 0.6958 |
| 05/08/2026 17:00 | 8544 | 0.6958 |
| 05/08/2026 17:00 | 2467 | 0.6956 |
| 05/08/2026 17:00 | 12500 | 0.6954 |
| 05/08/2026 17:00 | 1902 | 0.6954 |
| 05/08/2026 17:00 | 31569 | 0.6954 |
| 05/08/2026 17:00 | 8410 | 0.6954 |
| 05/08/2026 17:00 | 12289 | 0.6954 |
| 05/08/2026 17:00 | 69388 | 0.6954 |
| 05/08/2026 17:00 | 306 | 0.6954 |
| 05/08/2026 17:00 | 13232 | 0.6958 |
| 05/08/2026 17:00 | 36768 | 0.6958 |
| 05/08/2026 17:00 | 9644 | 0.6956 |
| 05/08/2026 17:00 | 5459 | 0.6955 |
| 05/08/2026 17:00 | 634 | 0.6956 |
| 05/08/2026 17:00 | 16596 | 0.6956 |
| 05/08/2026 17:00 | 8043 | 0.6956 |
| 05/08/2026 17:00 | 7712 | 0.6956 |
| 05/08/2026 17:00 | 12500 | 0.6956 |
| 05/08/2026 17:00 | 12500 | 0.6954 |
| 05/08/2026 17:00 | 8661 | 0.6954 |
| 05/08/2026 17:00 | 1076 | 0.6954 |
| 05/08/2026 16:59 | 7497 | 0.6954 |
| 05/08/2026 16:59 | 5242 | 0.6958 |
| 05/08/2026 16:59 | 11706 | 0.6958 |
| 05/08/2026 16:59 | 12307 | 0.6956 |
| 05/08/2026 16:59 | 8273 | 0.6954 |
| 05/08/2026 16:59 | 14121 | 0.6952 |
| 05/08/2026 16:59 | 1088 | 0.6952 |
| 05/08/2026 16:59 | 3912 | 0.6952 |
| 05/08/2026 16:59 | 7450 | 0.6952 |
| 05/08/2026 16:59 | 7269 | 0.6954 |
| 05/08/2026 16:59 | 54190 | 0.6954 |
| 05/08/2026 16:59 | 14542 | 0.6954 |
| 05/08/2026 16:59 | 33679 | 0.6954 |
| 05/08/2026 16:59 | 12500 | 0.6954 |
| 05/08/2026 16:59 | 2368 | 0.6956 |
| 05/08/2026 16:59 | 5490 | 0.6956 |
| 05/08/2026 16:59 | 104689 | 0.6956 |
| 05/08/2026 16:59 | 1374 | 0.6956 |
| 05/08/2026 16:59 | 9452 | 0.6956 |
| 05/08/2026 16:59 | 4189 | 0.6958 |
| 05/08/2026 16:59 | 9275 | 0.6958 |
| 05/08/2026 16:59 | 4278 | 0.6958 |
| 05/08/2026 16:59 | 5313 | 0.6957 |
| 05/08/2026 16:58 | 400 | 0.6956 |
| 05/08/2026 16:58 | 2495 | 0.6958 |
| 05/08/2026 16:58 | 10005 | 0.6958 |
| 05/08/2026 16:58 | 3000 | 0.696 |
| 05/08/2026 16:58 | 62 | 0.6958 |
| 05/08/2026 16:58 | 12500 | 0.6958 |
| 05/08/2026 16:58 | 11820 | 0.6958 |
| 05/08/2026 16:58 | 9511 | 0.6958 |
| 05/08/2026 16:58 | 62 | 0.6958 |
| 05/08/2026 16:58 | 1100 | 0.6956 |
| 05/08/2026 16:58 | 15041 | 0.6955 |
| 05/08/2026 16:57 | 5714 | 0.6956 |
| 05/08/2026 16:57 | 32307 | 0.6956 |
| 05/08/2026 16:57 | 67693 | 0.6956 |
| 05/08/2026 16:57 | 5713 | 0.6956 |
| 05/08/2026 16:57 | 9635 | 0.6956 |
| 05/08/2026 16:57 | 62 | 0.6956 |
| 05/08/2026 16:57 | 11912 | 0.6956 |
| 05/08/2026 16:57 | 68542 | 0.6956 |
| 05/08/2026 16:57 | 23832 | 0.6956 |
| 05/08/2026 16:57 | 3147 | 0.6956 |
| 05/08/2026 16:57 | 18506 | 0.6956 |
| 05/08/2026 16:57 | 6265 | 0.6954 |
| 05/08/2026 16:57 | 7800 | 0.6954 |
| 05/08/2026 16:57 | 28 | 0.6954 |
| 05/08/2026 16:57 | 6353 | 0.6956 |
| 05/08/2026 16:57 | 1921 | 0.6956 |
| 05/08/2026 16:57 | 4226 | 0.6956 |
| 05/08/2026 16:57 | 12500 | 0.6956 |
| 05/08/2026 16:57 | 5698 | 0.6956 |
| 05/08/2026 16:57 | 709 | 0.6958 |
| 05/08/2026 16:57 | 639 | 0.6958 |
| 05/08/2026 16:57 | 5653 | 0.6958 |
| 05/08/2026 16:57 | 6847 | 0.6958 |
| 05/08/2026 16:57 | 1460 | 0.696 |
| 05/08/2026 16:57 | 71 | 0.696 |
| 05/08/2026 16:57 | 18505 | 0.696 |
| 05/08/2026 16:57 | 10889 | 0.696 |
| 05/08/2026 16:57 | 3825 | 0.6958 |
| 05/08/2026 16:57 | 1595 | 0.6958 |
| 05/08/2026 16:57 | 10905 | 0.6958 |
| 05/08/2026 16:57 | 6326 | 0.6958 |
| 05/08/2026 16:57 | 8128 | 0.6958 |
| 05/08/2026 16:57 | 5242 | 0.6956 |
| 05/08/2026 16:57 | 5919 | 0.6956 |
| 05/08/2026 16:57 | 715 | 0.6954 |
| 05/08/2026 16:57 | 14909 | 0.6954 |
| 05/08/2026 16:57 | 15935 | 0.6954 |
| 05/08/2026 16:57 | 10300 | 0.6952 |
| 05/08/2026 16:57 | 9049 | 0.6952 |
| 05/08/2026 16:57 | 5735 | 0.695 |
| 05/08/2026 16:57 | 5774 | 0.695 |
| 05/08/2026 16:57 | 5242 | 0.695 |
| 05/08/2026 16:57 | 15677 | 0.6948 |
| 05/08/2026 16:57 | 9679 | 0.6948 |
| 05/08/2026 16:57 | 2821 | 0.6948 |
| 05/08/2026 16:57 | 14121 | 0.6946 |
| 05/08/2026 16:57 | 1484 | 0.6948 |
| 05/08/2026 16:57 | 18335 | 0.6948 |
| 05/08/2026 16:57 | 17361 | 0.6948 |
| 05/08/2026 16:57 | 13713 | 0.6948 |
| 05/08/2026 16:57 | 1725 | 0.6948 |
| 05/08/2026 16:57 | 2800 | 0.6948 |
| 05/08/2026 16:57 | 6923 | 0.6948 |
| 05/08/2026 16:57 | 3931 | 0.6948 |
| 05/08/2026 16:57 | 16969 | 0.6948 |
| 05/08/2026 16:57 | 11901 | 0.6948 |
| 05/08/2026 16:57 | 1308 | 0.6948 |
| 05/08/2026 16:57 | 3364 | 0.6949 |
| 05/08/2026 16:57 | 4853 | 0.6948 |
| 05/08/2026 16:57 | 6641 | 0.6948 |
| 05/08/2026 16:57 | 40109 | 0.6948 |
| 05/08/2026 16:57 | 5719 | 0.6948 |
| 05/08/2026 16:57 | 12500 | 0.6948 |
| 05/08/2026 16:57 | 15000 | 0.695 |
| 05/08/2026 16:57 | 3061 | 0.695 |
| 05/08/2026 16:57 | 20172 | 0.695 |
| 05/08/2026 16:57 | 8600 | 0.695 |
| 05/08/2026 16:57 | 8600 | 0.695 |
| 05/08/2026 16:57 | 18000 | 0.695 |
| 05/08/2026 16:57 | 20523 | 0.695 |
| 05/08/2026 16:57 | 12500 | 0.695 |
| 05/08/2026 16:57 | 2500 | 0.695 |
| 05/08/2026 16:57 | 4257 | 0.695 |
| 05/08/2026 16:56 | 2780 | 0.695 |
| 05/08/2026 16:56 | 4109 | 0.695 |
| 05/08/2026 16:56 | 891 | 0.695 |
| 05/08/2026 16:56 | 2280 | 0.695 |
| 05/08/2026 16:55 | 5993 | 0.6952 |
| 05/08/2026 16:55 | 4326 | 0.6954 |
| 05/08/2026 16:55 | 5522 | 0.6954 |
| 05/08/2026 16:55 | 6422 | 0.6954 |
| 05/08/2026 16:55 | 5000 | 0.6952 |
| 05/08/2026 16:55 | 9672 | 0.6952 |
| 05/08/2026 16:55 | 1204 | 0.6952 |
| 05/08/2026 16:55 | 13339 | 0.6952 |
| 05/08/2026 16:55 | 5531 | 0.695 |
| 05/08/2026 16:55 | 2262 | 0.695 |
| 05/08/2026 16:55 | 22886 | 0.695 |
| 05/08/2026 16:55 | 5886 | 0.695 |
| 05/08/2026 16:55 | 12368 | 0.695 |
| 05/08/2026 16:55 | 2334 | 0.695 |
| 05/08/2026 16:54 | 5719 | 0.695 |
| 05/08/2026 16:54 | 8214 | 0.695 |
| 05/08/2026 16:54 | 67246 | 0.695 |
| 05/08/2026 16:54 | 24540 | 0.695 |
| 05/08/2026 16:54 | 3997 | 0.695 |
| 05/08/2026 16:54 | 4329 | 0.695 |
| 05/08/2026 16:54 | 2492 | 0.695 |
| 05/08/2026 16:54 | 2599 | 0.6948 |
| 05/08/2026 16:54 | 2858 | 0.695 |
| 05/08/2026 16:54 | 2858 | 0.695 |
| 05/08/2026 16:54 | 6715 | 0.695 |
| 05/08/2026 16:54 | 2893 | 0.695 |
| 05/08/2026 16:54 | 2892 | 0.695 |
| 05/08/2026 16:54 | 2250 | 0.695 |
| 05/08/2026 16:54 | 9665 | 0.695 |
| 05/08/2026 16:54 | 19665 | 0.695 |
| 05/08/2026 16:54 | 10000 | 0.695 |
| 05/08/2026 16:54 | 4090 | 0.6952 |
| 05/08/2026 16:54 | 6258 | 0.6952 |
| 05/08/2026 16:54 | 10131 | 0.695 |
| 05/08/2026 16:54 | 6811 | 0.695 |
| 05/08/2026 16:54 | 5242 | 0.695 |
| 05/08/2026 16:54 | 61218 | 0.695 |
| 05/08/2026 16:54 | 50000 | 0.695 |
| 05/08/2026 16:54 | 20000 | 0.6948 |
| 05/08/2026 16:53 | 2500 | 0.6948 |
| 05/08/2026 16:53 | 10000 | 0.6948 |
| 05/08/2026 16:53 | 2183 | 0.695 |
| 05/08/2026 16:53 | 24 | 0.695 |
| 05/08/2026 16:53 | 11978 | 0.695 |
| 05/08/2026 16:53 | 18506 | 0.695 |
| 05/08/2026 16:53 | 7824 | 0.695 |
| 05/08/2026 16:53 | 31569 | 0.695 |
| 05/08/2026 16:53 | 16021 | 0.695 |
| 05/08/2026 16:53 | 11446 | 0.695 |
| 05/08/2026 16:53 | 50000 | 0.695 |
| 05/08/2026 16:53 | 29231 | 0.695 |
| 05/08/2026 16:53 | 10000 | 0.695 |
| 05/08/2026 16:53 | 10448 | 0.695 |
| 05/08/2026 16:53 | 20321 | 0.695 |
| 05/08/2026 16:53 | 30000 | 0.695 |
| 05/08/2026 16:53 | 4398 | 0.695 |
| 05/08/2026 16:53 | 371 | 0.6952 |
| 05/08/2026 16:53 | 684 | 0.6952 |
| 05/08/2026 16:53 | 595 | 0.6952 |
| 05/08/2026 16:53 | 126 | 0.6952 |
| 05/08/2026 16:53 | 454 | 0.6952 |
| 05/08/2026 16:53 | 4257 | 0.6952 |
| 05/08/2026 16:53 | 4422 | 0.695 |
| 05/08/2026 16:53 | 10000 | 0.695 |
| 05/08/2026 16:53 | 828 | 0.6952 |
| 05/08/2026 16:53 | 50000 | 0.6952 |
| 05/08/2026 16:53 | 80135 | 0.6952 |
| 05/08/2026 16:53 | 554 | 0.6952 |
| 05/08/2026 16:53 | 6000 | 0.6952 |
| 05/08/2026 16:53 | 24812 | 0.6954 |
| 05/08/2026 16:53 | 8709 | 0.6956 |
| 05/08/2026 16:53 | 12199 | 0.6956 |
| 05/08/2026 16:53 | 18026 | 0.6958 |
| 05/08/2026 16:53 | 1699 | 0.6958 |
| 05/08/2026 16:53 | 50000 | 0.6958 |
| 05/08/2026 16:53 | 2250 | 0.6958 |
| 05/08/2026 16:53 | 1486 | 0.696 |
| 05/08/2026 16:53 | 31340 | 0.696 |
| 05/08/2026 16:53 | 229 | 0.696 |
| 05/08/2026 16:53 | 6887 | 0.696 |
| 05/08/2026 16:53 | 58782 | 0.6959 |
| 05/08/2026 16:53 | 1791 | 0.696 |
| 05/08/2026 16:53 | 4457 | 0.696 |
| 05/08/2026 16:53 | 5333 | 0.696 |
| 05/08/2026 16:53 | 919 | 0.696 |
| 05/08/2026 16:53 | 4414 | 0.696 |
| 05/08/2026 16:53 | 7008 | 0.696 |
| 05/08/2026 16:53 | 11207 | 0.696 |
| 05/08/2026 16:53 | 7126 | 0.696 |
| 05/08/2026 16:53 | 11138 | 0.696 |
| 05/08/2026 16:53 | 14868 | 0.696 |
| 05/08/2026 16:53 | 13204 | 0.696 |
| 05/08/2026 16:53 | 4840 | 0.696 |
| 05/08/2026 16:53 | 1155 | 0.696 |
| 05/08/2026 16:53 | 3147 | 0.696 |
| 05/08/2026 16:53 | 8198 | 0.696 |
| 05/08/2026 16:53 | 7 | 0.6958 |
| 05/08/2026 16:53 | 4250 | 0.6958 |
| 05/08/2026 16:53 | 4329 | 0.6956 |
| 05/08/2026 16:53 | 18688 | 0.6956 |
| 05/08/2026 16:53 | 28628 | 0.6956 |
| 05/08/2026 16:53 | 18387 | 0.6956 |
| 05/08/2026 16:53 | 14249 | 0.6956 |
| 05/08/2026 16:53 | 30404 | 0.6956 |
| 05/08/2026 16:53 | 10000 | 0.6958 |
| 05/08/2026 16:52 | 2142 | 0.6958 |
| 05/08/2026 16:52 | 14868 | 0.696 |
| 05/08/2026 16:52 | 7173 | 0.696 |
| 05/08/2026 16:52 | 14406 | 0.696 |
| 05/08/2026 16:52 | 15996 | 0.696 |
| 05/08/2026 16:52 | 6649 | 0.696 |
| 05/08/2026 16:52 | 24193 | 0.696 |
| 05/08/2026 16:52 | 10228 | 0.696 |
| 05/08/2026 16:52 | 11688 | 0.696 |
| 05/08/2026 16:52 | 11258 | 0.696 |
| 05/08/2026 16:52 | 20311 | 0.696 |
| 05/08/2026 16:52 | 5565 | 0.696 |
| 05/08/2026 16:52 | 8242 | 0.696 |
| 05/08/2026 16:52 | 11367 | 0.696 |
| 05/08/2026 16:52 | 558 | 0.6958 |
| 05/08/2026 16:52 | 2774 | 0.6958 |
| 05/08/2026 16:52 | 1101 | 0.6958 |
| 05/08/2026 16:52 | 1770 | 0.6958 |
| 05/08/2026 16:52 | 6472 | 0.6958 |
| 05/08/2026 16:52 | 6758 | 0.6958 |
| 05/08/2026 16:52 | 19596 | 0.6956 |
| 05/08/2026 16:52 | 39245 | 0.6958 |
| 05/08/2026 16:52 | 2807 | 0.6958 |
| 05/08/2026 16:52 | 1497 | 0.6958 |
| 05/08/2026 16:51 | 17605 | 0.6958 |
| 05/08/2026 16:51 | 36768 | 0.6958 |
| 05/08/2026 16:51 | 134 | 0.696 |
| 05/08/2026 16:51 | 10000 | 0.696 |
| 05/08/2026 16:51 | 5333 | 0.696 |
| 05/08/2026 16:51 | 6500 | 0.696 |
| 05/08/2026 16:51 | 9088 | 0.696 |
| 05/08/2026 16:51 | 12178 | 0.696 |
| 05/08/2026 16:51 | 4683 | 0.696 |
| 05/08/2026 16:51 | 26213 | 0.696 |
| 05/08/2026 16:51 | 19104 | 0.6959 |
| 05/08/2026 16:51 | 18505 | 0.6958 |
| 05/08/2026 16:51 | 6472 | 0.6958 |
| 05/08/2026 16:51 | 9084 | 0.6958 |
| 05/08/2026 16:51 | 1497 | 0.6958 |
| 05/08/2026 16:51 | 6280 | 0.6958 |
| 05/08/2026 16:51 | 6028 | 0.696 |
| 05/08/2026 16:51 | 6472 | 0.696 |
| 05/08/2026 16:51 | 31569 | 0.696 |
| 05/08/2026 16:51 | 5938 | 0.696 |
| 05/08/2026 16:51 | 2847 | 0.696 |
| 05/08/2026 16:50 | 3720 | 0.6958 |
| 05/08/2026 16:50 | 3564 | 0.6958 |
| 05/08/2026 16:50 | 5216 | 0.6958 |
| 05/08/2026 16:50 | 12500 | 0.696 |
| 05/08/2026 16:50 | 9270 | 0.696 |
| 05/08/2026 16:50 | 7582 | 0.6959 |
| 05/08/2026 16:50 | 5746 | 0.696 |
| 05/08/2026 16:50 | 7594 | 0.696 |
| 05/08/2026 16:50 | 31569 | 0.696 |
| 05/08/2026 16:50 | 576 | 0.696 |
| 05/08/2026 16:50 | 5921 | 0.696 |
| 05/08/2026 16:50 | 561 | 0.696 |
| 05/08/2026 16:50 | 6053 | 0.696 |
| 05/08/2026 16:50 | 6447 | 0.696 |
| 05/08/2026 16:50 | 2644 | 0.696 |
| 05/08/2026 16:50 | 2773 | 0.696 |
| 05/08/2026 16:50 | 12500 | 0.696 |
| 05/08/2026 16:50 | 5969 | 0.6958 |
| 05/08/2026 16:50 | 7602 | 0.6956 |
| 05/08/2026 16:50 | 34098 | 0.6956 |
| 05/08/2026 16:50 | 10539 | 0.6956 |
| 05/08/2026 16:50 | 11279 | 0.6956 |
| 05/08/2026 16:50 | 15000 | 0.6956 |
| 05/08/2026 16:50 | 6697 | 0.6954 |
| 05/08/2026 16:50 | 1518 | 0.6954 |
| 05/08/2026 16:50 | 16315 | 0.6954 |
| 05/08/2026 16:50 | 876 | 0.6954 |
| 05/08/2026 16:50 | 9275 | 0.6954 |
| 05/08/2026 16:50 | 2212 | 0.6954 |
| 05/08/2026 16:50 | 3186 | 0.6954 |
| 05/08/2026 16:50 | 1090 | 0.6952 |
| 05/08/2026 16:50 | 28756 | 0.6954 |
| 05/08/2026 16:50 | 76982 | 0.6954 |
| 05/08/2026 16:50 | 81448 | 0.6954 |
| 05/08/2026 16:50 | 8552 | 0.6954 |
| 05/08/2026 16:50 | 1000 | 0.6954 |
| 05/08/2026 16:50 | 11928 | 0.6956 |
| 05/08/2026 16:50 | 28748 | 0.6956 |
| 05/08/2026 16:50 | 4329 | 0.6956 |
| 05/08/2026 16:50 | 1476 | 0.6956 |
| 05/08/2026 16:50 | 29559 | 0.6956 |
| 05/08/2026 16:50 | 17850 | 0.6956 |
| 05/08/2026 16:49 | 4066 | 0.6956 |
| 05/08/2026 16:49 | 11561 | 0.6958 |
| 05/08/2026 16:49 | 6942 | 0.6956 |
| 05/08/2026 16:49 | 3000 | 0.6958 |
| 05/08/2026 16:49 | 45 | 0.6958 |
| 05/08/2026 16:49 | 11974 | 0.6958 |
| 05/08/2026 16:49 | 1202 | 0.6958 |
| 05/08/2026 16:49 | 5633 | 0.6958 |
| 05/08/2026 16:49 | 6669 | 0.6958 |
| 05/08/2026 16:49 | 1375 | 0.6956 |
| 05/08/2026 16:49 | 8574 | 0.6956 |
| 05/08/2026 16:49 | 6463 | 0.6956 |
| 05/08/2026 16:49 | 2230 | 0.6956 |
| 05/08/2026 16:49 | 1566 | 0.6956 |
| 05/08/2026 16:49 | 18661 | 0.696 |
| 05/08/2026 16:49 | 11339 | 0.696 |
| 05/08/2026 16:49 | 14853 | 0.696 |
| 05/08/2026 16:49 | 8514 | 0.6962 |
| 05/08/2026 16:49 | 1466 | 0.6962 |
| 05/08/2026 16:49 | 17955 | 0.6962 |
| 05/08/2026 16:49 | 1665 | 0.6962 |
| 05/08/2026 16:49 | 6678 | 0.6962 |
| 05/08/2026 16:49 | 2264 | 0.6962 |
| 05/08/2026 16:49 | 24476 | 0.6962 |
| 05/08/2026 16:49 | 40000 | 0.6962 |
| 05/08/2026 16:48 | 6962 | 0.6962 |
| 05/08/2026 16:48 | 934 | 0.6962 |
| 05/08/2026 16:48 | 9104 | 0.6962 |
| 05/08/2026 16:48 | 3000 | 0.6964 |
| 05/08/2026 16:48 | 522 | 0.6962 |
| 05/08/2026 16:48 | 3589 | 0.6962 |
| 05/08/2026 16:48 | 1411 | 0.6962 |
| 05/08/2026 16:48 | 5142 | 0.6964 |
| 05/08/2026 16:48 | 30485 | 0.6964 |
| 05/08/2026 16:48 | 15000 | 0.6964 |
| 05/08/2026 16:48 | 1486 | 0.6964 |
| 05/08/2026 16:48 | 4379 | 0.6964 |
| 05/08/2026 16:48 | 341 | 0.6964 |
| 05/08/2026 16:48 | 35844 | 0.6964 |
| 05/08/2026 16:47 | 14686 | 0.6968 |
| 05/08/2026 16:47 | 6614 | 0.6966 |
| 05/08/2026 16:47 | 2000 | 0.6966 |
| 05/08/2026 16:47 | 37512 | 0.6966 |
| 05/08/2026 16:47 | 10488 | 0.6966 |
| 05/08/2026 16:47 | 6614 | 0.6968 |
| 05/08/2026 16:47 | 38505 | 0.6968 |
| 05/08/2026 16:47 | 16681 | 0.6968 |
| 05/08/2026 16:47 | 3319 | 0.6968 |
| 05/08/2026 16:47 | 500 | 0.697 |
| 05/08/2026 16:47 | 61300 | 0.697 |
| 05/08/2026 16:47 | 6050 | 0.697 |
| 05/08/2026 16:47 | 2020 | 0.697 |
| 05/08/2026 16:47 | 70061 | 0.6972 |
| 05/08/2026 16:47 | 29939 | 0.6972 |
| 05/08/2026 16:47 | 2128 | 0.6974 |
| 05/08/2026 16:46 | 5000 | 0.6972 |
| 05/08/2026 16:46 | 1189 | 0.6974 |
| 05/08/2026 16:46 | 12500 | 0.6974 |
| 05/08/2026 16:46 | 5698 | 0.6974 |
| 05/08/2026 16:46 | 6569 | 0.6974 |
| 05/08/2026 16:46 | 12500 | 0.6974 |
| 05/08/2026 16:46 | 12500 | 0.6974 |
| 05/08/2026 16:46 | 8854 | 0.6974 |
| 05/08/2026 16:46 | 12500 | 0.6974 |
| 05/08/2026 16:46 | 12076 | 0.6976 |
| 05/08/2026 16:46 | 23358 | 0.6976 |
| 05/08/2026 16:46 | 11565 | 0.6978 |
| 05/08/2026 16:46 | 3312 | 0.6978 |
| 05/08/2026 16:46 | 28257 | 0.6978 |
| 05/08/2026 16:46 | 3192 | 0.6978 |
| 05/08/2026 16:46 | 5279 | 0.6978 |
| 05/08/2026 16:46 | 43909 | 0.6978 |
| 05/08/2026 16:46 | 95 | 0.6976 |
| 05/08/2026 16:46 | 896 | 0.6976 |
| 05/08/2026 16:46 | 14104 | 0.6976 |
| 05/08/2026 16:46 | 6494 | 0.6974 |
| 05/08/2026 16:46 | 9557 | 0.6974 |
| 05/08/2026 16:46 | 1104 | 0.6974 |
| 05/08/2026 16:46 | 7666 | 0.6974 |
| 05/08/2026 16:46 | 8191 | 0.6974 |
| 05/08/2026 16:46 | 20895 | 0.6974 |
| 05/08/2026 16:46 | 10066 | 0.6974 |
| 05/08/2026 16:46 | 380 | 0.697 |
| 05/08/2026 16:46 | 1204 | 0.6972 |
| 05/08/2026 16:46 | 5402 | 0.6972 |
| 05/08/2026 16:46 | 3919 | 0.6972 |
| 05/08/2026 16:46 | 6544 | 0.6972 |
| 05/08/2026 16:46 | 1081 | 0.6972 |
| 05/08/2026 16:46 | 19078 | 0.6972 |
| 05/08/2026 16:46 | 5461 | 0.6972 |
| 05/08/2026 16:46 | 5461 | 0.6972 |
| 05/08/2026 16:46 | 6587 | 0.6974 |
| 05/08/2026 16:46 | 12496 | 0.6974 |
| 05/08/2026 16:46 | 4 | 0.6974 |
| 05/08/2026 16:46 | 1330 | 0.6976 |
| 05/08/2026 16:46 | 10938 | 0.6976 |
| 05/08/2026 16:46 | 19339 | 0.6976 |
| 05/08/2026 16:46 | 30277 | 0.6976 |
| 05/08/2026 16:46 | 384 | 0.6976 |
| 05/08/2026 16:46 | 11234 | 0.6976 |
| 05/08/2026 16:46 | 4329 | 0.6978 |
| 05/08/2026 16:46 | 14086 | 0.6978 |
| 05/08/2026 16:46 | 21501 | 0.6978 |
| 05/08/2026 16:46 | 23637 | 0.6978 |
| 05/08/2026 16:46 | 12500 | 0.6978 |
| 05/08/2026 16:46 | 1479 | 0.6978 |
| 05/08/2026 16:46 | 29478 | 0.6978 |
| 05/08/2026 16:46 | 111405 | 0.6978 |
| 05/08/2026 16:46 | 4544 | 0.698 |
| 05/08/2026 16:46 | 50000 | 0.698 |
| 05/08/2026 16:46 | 43666 | 0.698 |
| 05/08/2026 16:46 | 10000 | 0.698 |
| 05/08/2026 16:46 | 30000 | 0.698 |
| 05/08/2026 16:46 | 486 | 0.698 |
| 05/08/2026 16:46 | 9514 | 0.698 |
| 05/08/2026 16:46 | 2231 | 0.6982 |
| 05/08/2026 16:46 | 76086 | 0.6982 |
| 05/08/2026 16:46 | 7494 | 0.6982 |
| 05/08/2026 16:46 | 156897 | 0.6982 |
| 05/08/2026 16:46 | 9373 | 0.6982 |
| 05/08/2026 16:46 | 145734 | 0.6982 |
| 05/08/2026 16:46 | 4416 | 0.6982 |
| 05/08/2026 16:46 | 3965 | 0.6982 |
| 05/08/2026 16:46 | 35 | 0.6982 |
| 05/08/2026 16:46 | 2271 | 0.6984 |
| 05/08/2026 16:46 | 41166 | 0.6984 |
| 05/08/2026 16:46 | 2500 | 0.6984 |
| 05/08/2026 16:46 | 5000 | 0.6984 |
| 05/08/2026 16:46 | 5000 | 0.6984 |
| 05/08/2026 16:46 | 6758 | 0.6986 |
| 05/08/2026 16:46 | 14119 | 0.6986 |
| 05/08/2026 16:46 | 47347 | 0.6986 |
| 05/08/2026 16:46 | 21773 | 0.6986 |
| 05/08/2026 16:46 | 5727 | 0.6986 |
| 05/08/2026 16:46 | 12500 | 0.6986 |
| 05/08/2026 16:46 | 6682 | 0.6988 |
| 05/08/2026 16:46 | 1475 | 0.6988 |
| 05/08/2026 16:46 | 2569 | 0.6992 |
| 05/08/2026 16:46 | 10239 | 0.6992 |
| 05/08/2026 16:46 | 11882 | 0.699 |
| 05/08/2026 16:46 | 7500 | 0.699 |
| 05/08/2026 16:46 | 7361 | 0.699 |
| 05/08/2026 16:46 | 5934 | 0.699 |
| 05/08/2026 16:45 | 11003 | 0.6988 |
| 05/08/2026 16:45 | 5844 | 0.6988 |
| 05/08/2026 16:45 | 9653 | 0.6988 |
| 05/08/2026 16:45 | 6913 | 0.6988 |
| 05/08/2026 16:45 | 31569 | 0.6988 |
| 05/08/2026 16:45 | 9020 | 0.699 |
| 05/08/2026 16:45 | 2079 | 0.699 |
| 05/08/2026 16:45 | 2079 | 0.6988 |
| 05/08/2026 16:45 | 10900 | 0.6988 |
| 05/08/2026 16:45 | 1600 | 0.6988 |
| 05/08/2026 16:45 | 1000 | 0.699 |
| 05/08/2026 16:45 | 56000 | 0.699 |
| 05/08/2026 16:45 | 11553 | 0.699 |
| 05/08/2026 16:45 | 10980 | 0.699 |
| 05/08/2026 16:45 | 5000 | 0.699 |
| 05/08/2026 16:45 | 90861 | 0.699 |
| 05/08/2026 16:45 | 1000 | 0.699 |
| 05/08/2026 16:45 | 2261 | 0.6992 |
| 05/08/2026 16:45 | 1782 | 0.6992 |
| 05/08/2026 16:45 | 6411 | 0.6994 |
| 05/08/2026 16:45 | 6089 | 0.6994 |
| 05/08/2026 16:45 | 13433 | 0.6992 |
| 05/08/2026 16:45 | 6563 | 0.6992 |
| 05/08/2026 16:45 | 9187 | 0.6992 |
| 05/08/2026 16:45 | 2600 | 0.699 |
| 05/08/2026 16:44 | 6539 | 0.699 |
| 05/08/2026 16:44 | 30000 | 0.6992 |
| 05/08/2026 16:44 | 1470 | 0.6992 |
| 05/08/2026 16:44 | 3 | 0.6992 |
| 05/08/2026 16:44 | 10000 | 0.6992 |
| 05/08/2026 16:44 | 4383 | 0.6994 |
| 05/08/2026 16:44 | 1098 | 0.6994 |
| 05/08/2026 16:44 | 1797 | 0.6992 |
| 05/08/2026 16:44 | 1903 | 0.6992 |
| 05/08/2026 16:44 | 11616 | 0.6992 |
| 05/08/2026 16:43 | 2163 | 0.6992 |
| 05/08/2026 16:43 | 6620 | 0.6992 |
| 05/08/2026 16:43 | 25594 | 0.6996 |
| 05/08/2026 16:43 | 11718 | 0.6994 |
| 05/08/2026 16:43 | 8173 | 0.6994 |
| 05/08/2026 16:43 | 4041 | 0.6992 |
| 05/08/2026 16:43 | 1998 | 0.6992 |
| 05/08/2026 16:43 | 652 | 0.6992 |
| 05/08/2026 16:43 | 4995 | 0.6992 |
| 05/08/2026 16:43 | 18819 | 0.6994 |
| 05/08/2026 16:43 | 9621 | 0.6994 |
| 05/08/2026 16:43 | 1889 | 0.6994 |
| 05/08/2026 16:43 | 5820 | 0.6994 |
| 05/08/2026 16:43 | 26456 | 0.6994 |
| 05/08/2026 16:43 | 51099 | 0.6994 |
| 05/08/2026 16:43 | 10000 | 0.6994 |
| 05/08/2026 16:43 | 50000 | 0.6994 |
| 05/08/2026 16:43 | 12330 | 0.6996 |
| 05/08/2026 16:43 | 50000 | 0.6998 |
| 05/08/2026 16:43 | 22686 | 0.6998 |
| 05/08/2026 16:43 | 7556 | 0.6998 |
| 05/08/2026 16:43 | 17241 | 0.6998 |
| 05/08/2026 16:43 | 7799 | 0.70 |
| 05/08/2026 16:43 | 26092 | 0.70 |
| 05/08/2026 16:43 | 13592 | 0.70 |
| 05/08/2026 16:43 | 12500 | 0.70 |
| 05/08/2026 16:43 | 5442 | 0.70 |
| 05/08/2026 16:43 | 100000 | 0.70 |
| 05/08/2026 16:43 | 4000 | 0.70 |
| 05/08/2026 16:43 | 100000 | 0.70 |
| 05/08/2026 16:43 | 15000 | 0.70 |
| 05/08/2026 16:43 | 10872 | 0.70 |
| 05/08/2026 16:43 | 3201 | 0.70 |
| 05/08/2026 16:43 | 5820 | 0.6998 |
| 05/08/2026 16:43 | 18737 | 0.6998 |
| 05/08/2026 16:43 | 23358 | 0.6998 |
| 05/08/2026 16:43 | 6676 | 0.6996 |
| 05/08/2026 16:43 | 1235 | 0.6996 |
| 05/08/2026 16:43 | 12500 | 0.6996 |
| 05/08/2026 16:43 | 20000 | 0.6996 |
| 05/08/2026 16:42 | 2000 | 0.6996 |
| 05/08/2026 16:42 | 3244 | 0.6994 |
| 05/08/2026 16:42 | 17630 | 0.6994 |
| 05/08/2026 16:42 | 2351 | 0.6994 |
| 05/08/2026 16:42 | 1902 | 0.6994 |
| 05/08/2026 16:42 | 9898 | 0.6994 |
| 05/08/2026 16:42 | 600 | 0.6992 |
| 05/08/2026 16:42 | 1500 | 0.6992 |
| 05/08/2026 16:42 | 8357 | 0.6992 |
| 05/08/2026 16:42 | 6721 | 0.6992 |
| 05/08/2026 16:42 | 1869 | 0.6994 |
| 05/08/2026 16:42 | 13692 | 0.6994 |
| 05/08/2026 16:42 | 883 | 0.6994 |
| 05/08/2026 16:41 | 8678 | 0.6994 |
| 05/08/2026 16:41 | 42106 | 0.6994 |
| 05/08/2026 16:41 | 42052 | 0.6994 |
| 05/08/2026 16:41 | 16273 | 0.6994 |
| 05/08/2026 16:41 | 21008 | 0.6996 |
| 05/08/2026 16:41 | 6824 | 0.6996 |
| 05/08/2026 16:41 | 4894 | 0.6996 |
| 05/08/2026 16:41 | 3668 | 0.6996 |
| 05/08/2026 16:41 | 1097 | 0.6996 |
| 05/08/2026 16:41 | 23359 | 0.6996 |
| 05/08/2026 16:41 | 10885 | 0.6996 |
| 05/08/2026 16:41 | 6476 | 0.6996 |
| 05/08/2026 16:40 | 1466 | 0.6996 |
| 05/08/2026 16:40 | 18335 | 0.6996 |
| 05/08/2026 16:40 | 99599 | 0.6996 |
| 05/08/2026 16:40 | 3788 | 0.6996 |
| 05/08/2026 16:40 | 848 | 0.6996 |
| 05/08/2026 16:40 | 6109 | 0.6996 |
| 05/08/2026 16:40 | 2747 | 0.6996 |
| 05/08/2026 16:40 | 239 | 0.6996 |
| 05/08/2026 16:40 | 12261 | 0.6996 |
| 05/08/2026 16:40 | 4999 | 0.70 |
| 05/08/2026 16:40 | 1 | 0.70 |
| 05/08/2026 16:39 | 10000 | 0.6996 |
| 05/08/2026 16:39 | 195 | 0.6998 |
| 05/08/2026 16:39 | 1348 | 0.6998 |
| 05/08/2026 16:39 | 6438 | 0.6998 |
| 05/08/2026 16:39 | 1 | 0.6996 |
| 05/08/2026 16:39 | 34312 | 0.6998 |
| 05/08/2026 16:39 | 11173 | 0.6998 |
| 05/08/2026 16:39 | 3101 | 0.6996 |
| 05/08/2026 16:39 | 12500 | 0.6996 |
| 05/08/2026 16:39 | 6449 | 0.6996 |
| 05/08/2026 16:39 | 2261 | 0.6996 |
| 05/08/2026 16:39 | 4799 | 0.6998 |
| 05/08/2026 16:39 | 7869 | 0.6998 |
| 05/08/2026 16:39 | 6490 | 0.6998 |
| 05/08/2026 16:39 | 9554 | 0.6998 |
| 05/08/2026 16:39 | 9346 | 0.6996 |
| 05/08/2026 16:39 | 5500 | 0.6996 |
| 05/08/2026 16:39 | 6939 | 0.6996 |
| 05/08/2026 16:39 | 2467 | 0.6996 |
| 05/08/2026 16:38 | 1682 | 0.6994 |
| 05/08/2026 16:38 | 2133 | 0.6996 |
| 05/08/2026 16:38 | 11558 | 0.6996 |
| 05/08/2026 16:38 | 6472 | 0.6996 |
| 05/08/2026 16:38 | 3209 | 0.6996 |
| 05/08/2026 16:38 | 7623 | 0.6996 |
| 05/08/2026 16:38 | 1201 | 0.6994 |
| 05/08/2026 16:38 | 50000 | 0.6992 |
| 05/08/2026 16:37 | 1829 | 0.6992 |
| 05/08/2026 16:37 | 1348 | 0.6992 |
| 05/08/2026 16:37 | 1348 | 0.6992 |
| 05/08/2026 16:37 | 6111 | 0.6992 |
| 05/08/2026 16:37 | 6389 | 0.6992 |
| 05/08/2026 16:37 | 1261 | 0.6992 |
| 05/08/2026 16:37 | 3739 | 0.6992 |
| 05/08/2026 16:37 | 2493 | 0.6994 |
| 05/08/2026 16:37 | 2524 | 0.6992 |
| 05/08/2026 16:37 | 5000 | 0.6992 |
| 05/08/2026 16:37 | 12500 | 0.6992 |
| 05/08/2026 16:37 | 1714 | 0.6992 |
| 05/08/2026 16:37 | 652 | 0.6992 |
| 05/08/2026 16:37 | 1076 | 0.6992 |
| 05/08/2026 16:37 | 1304 | 0.6992 |
| 05/08/2026 16:37 | 11894 | 0.6992 |
| 05/08/2026 16:37 | 2783 | 0.6992 |
| 05/08/2026 16:37 | 27 | 0.6992 |
| 05/08/2026 16:37 | 2608 | 0.6992 |
| 05/08/2026 16:37 | 6854 | 0.6992 |
| 05/08/2026 16:37 | 2154 | 0.6992 |
| 05/08/2026 16:37 | 2000 | 0.6992 |
| 05/08/2026 16:37 | 674 | 0.6994 |
| 05/08/2026 16:37 | 5682 | 0.6994 |
| 05/08/2026 16:37 | 6407 | 0.6994 |
| 05/08/2026 16:37 | 17875 | 0.6994 |
| 05/08/2026 16:37 | 24231 | 0.6994 |
| 05/08/2026 16:37 | 8188 | 0.6996 |
| 05/08/2026 16:37 | 2810 | 0.6994 |
| 05/08/2026 16:37 | 2190 | 0.6994 |
| 05/08/2026 16:36 | 4554 | 0.6994 |
| 05/08/2026 16:36 | 10693 | 0.6996 |
| 05/08/2026 16:36 | 10709 | 0.6996 |
| 05/08/2026 16:36 | 8014 | 0.6996 |
| 05/08/2026 16:36 | 26077 | 0.6992 |
| 05/08/2026 16:36 | 11690 | 0.6994 |
| 05/08/2026 16:36 | 10008 | 0.6994 |
| 05/08/2026 16:36 | 13305 | 0.6994 |
| 05/08/2026 16:36 | 10482 | 0.6994 |
| 05/08/2026 16:36 | 5685 | 0.6992 |
| 05/08/2026 16:36 | 1524 | 0.6992 |
| 05/08/2026 16:36 | 4559 | 0.6992 |
| 05/08/2026 16:36 | 1548 | 0.6992 |
| 05/08/2026 16:36 | 35000 | 0.699 |
| 05/08/2026 16:36 | 16 | 0.699 |
| 05/08/2026 16:36 | 7173 | 0.699 |
| 05/08/2026 16:36 | 5684 | 0.699 |
| 05/08/2026 16:36 | 32391 | 0.6992 |
| 05/08/2026 16:36 | 1618 | 0.6992 |
| 05/08/2026 16:36 | 2711 | 0.6992 |
| 05/08/2026 16:36 | 9789 | 0.6992 |
| 05/08/2026 16:36 | 19688 | 0.6992 |
| 05/08/2026 16:36 | 525 | 0.6992 |
| 05/08/2026 16:36 | 5193 | 0.6992 |
| 05/08/2026 16:36 | 16767 | 0.699 |
| 05/08/2026 16:36 | 11413 | 0.699 |
| 05/08/2026 16:36 | 10162 | 0.699 |
| 05/08/2026 16:36 | 9911 | 0.699 |
| 05/08/2026 16:36 | 14379 | 0.699 |
| 05/08/2026 16:36 | 12270 | 0.699 |
| 05/08/2026 16:36 | 2346 | 0.699 |
| 05/08/2026 16:36 | 1387 | 0.6988 |
| 05/08/2026 16:36 | 375 | 0.6988 |
| 05/08/2026 16:36 | 7657 | 0.6988 |
| 05/08/2026 16:35 | 2346 | 0.6992 |
| 05/08/2026 16:35 | 5351 | 0.6992 |
| 05/08/2026 16:35 | 2346 | 0.699 |
| 05/08/2026 16:35 | 5351 | 0.699 |
| 05/08/2026 16:35 | 652 | 0.699 |
| 05/08/2026 16:35 | 4896 | 0.699 |
| 05/08/2026 16:35 | 4096 | 0.699 |
| 05/08/2026 16:35 | 9344 | 0.699 |
| 05/08/2026 16:35 | 8711 | 0.699 |
| 05/08/2026 16:35 | 21073 | 0.699 |
| 05/08/2026 16:35 | 1104 | 0.699 |
| 05/08/2026 16:35 | 10226 | 0.699 |
| 05/08/2026 16:35 | 5000 | 0.6988 |
| 05/08/2026 16:35 | 1376 | 0.699 |
| 05/08/2026 16:35 | 898 | 0.699 |
| 05/08/2026 16:35 | 2035 | 0.699 |
| 05/08/2026 16:35 | 12500 | 0.6988 |
| 05/08/2026 16:35 | 1698 | 0.6988 |
| 05/08/2026 16:35 | 23544 | 0.6988 |
| 05/08/2026 16:35 | 5000 | 0.6988 |
| 05/08/2026 16:35 | 6626 | 0.6988 |
| 05/08/2026 16:35 | 3 | 0.6988 |
| 05/08/2026 16:35 | 12388 | 0.6988 |
| 05/08/2026 16:35 | 2439 | 0.6988 |
| 05/08/2026 16:35 | 166 | 0.6988 |
| 05/08/2026 16:35 | 4834 | 0.6988 |
| 05/08/2026 16:35 | 24833 | 0.699 |
| 05/08/2026 16:35 | 1427 | 0.699 |
| 05/08/2026 16:35 | 22700 | 0.699 |
| 05/08/2026 16:35 | 534 | 0.699 |
| 05/08/2026 16:35 | 1046 | 0.699 |
| 05/08/2026 16:35 | 652 | 0.699 |
| 05/08/2026 16:35 | 5000 | 0.699 |
| 05/08/2026 16:35 | 5000 | 0.699 |
| 05/08/2026 16:35 | 6481 | 0.699 |
| 05/08/2026 16:35 | 10141 | 0.6992 |
| 05/08/2026 16:35 | 11173 | 0.6992 |
| 05/08/2026 16:35 | 3733 | 0.699 |
| 05/08/2026 16:35 | 1046 | 0.699 |
| 05/08/2026 16:35 | 652 | 0.699 |
| 05/08/2026 16:35 | 3077 | 0.699 |
| 05/08/2026 16:35 | 1923 | 0.699 |
| 05/08/2026 16:35 | 14808 | 0.699 |
| 05/08/2026 16:35 | 53562 | 0.699 |
| 05/08/2026 16:35 | 93663 | 0.699 |
| 05/08/2026 16:35 | 3621 | 0.699 |
| 05/08/2026 16:35 | 4920 | 0.699 |
| 05/08/2026 16:35 | 80 | 0.699 |
| 05/08/2026 16:35 | 6337 | 0.699 |
| 05/08/2026 16:35 | 4575 | 0.699 |
| 05/08/2026 16:35 | 1266 | 0.699 |
| 05/08/2026 16:35 | 315 | 0.6992 |
| 05/08/2026 16:35 | 12500 | 0.6992 |
| 05/08/2026 16:35 | 5684 | 0.6992 |
| 05/08/2026 16:35 | 42106 | 0.6992 |
| 05/08/2026 16:35 | 6379 | 0.6992 |
| 05/08/2026 16:35 | 1656 | 0.6992 |
| 05/08/2026 16:35 | 500 | 0.6992 |
| 05/08/2026 16:35 | 9695 | 0.6992 |
| 05/08/2026 16:35 | 14198 | 0.6994 |
| 05/08/2026 16:35 | 12500 | 0.6994 |
| 05/08/2026 16:35 | 305 | 0.6992 |
| 05/08/2026 16:35 | 1698 | 0.6992 |
| 05/08/2026 16:34 | 7564 | 0.6992 |
| 05/08/2026 16:34 | 6622 | 0.6992 |
| 05/08/2026 16:34 | 25012 | 0.6994 |
| 05/08/2026 16:34 | 4868 | 0.6994 |
| 05/08/2026 16:34 | 4552 | 0.6994 |
| 05/08/2026 16:34 | 12272 | 0.6994 |
| 05/08/2026 16:34 | 55630 | 0.6994 |
| 05/08/2026 16:34 | 12500 | 0.6994 |
| 05/08/2026 16:34 | 209 | 0.6994 |
| 05/08/2026 16:34 | 555 | 0.6994 |
| 05/08/2026 16:34 | 1089 | 0.6994 |
| 05/08/2026 16:34 | 3627 | 0.6994 |
| 05/08/2026 16:34 | 2917 | 0.6994 |
| 05/08/2026 16:34 | 2580 | 0.6994 |
| 05/08/2026 16:34 | 4274 | 0.6994 |
| 05/08/2026 16:34 | 8000 | 0.6994 |
| 05/08/2026 16:34 | 16130 | 0.6994 |
| 05/08/2026 16:34 | 1499 | 0.6996 |
| 05/08/2026 16:34 | 6572 | 0.6996 |
| 05/08/2026 16:34 | 4369 | 0.6996 |
| 05/08/2026 16:34 | 932 | 0.6996 |
| 05/08/2026 16:34 | 42106 | 0.6996 |
| 05/08/2026 16:34 | 3773 | 0.6996 |
| 05/08/2026 16:34 | 41514 | 0.6996 |
| 05/08/2026 16:34 | 18506 | 0.6996 |
| 05/08/2026 16:34 | 1474 | 0.6998 |
| 05/08/2026 16:34 | 7009 | 0.6998 |
| 05/08/2026 16:34 | 99511 | 0.6998 |
| 05/08/2026 16:34 | 17985 | 0.6998 |
| 05/08/2026 16:34 | 83000 | 0.6998 |
| 05/08/2026 16:34 | 50000 | 0.70 |
| 05/08/2026 16:33 | 292 | 0.6998 |
| 05/08/2026 16:33 | 5265 | 0.6998 |
| 05/08/2026 16:33 | 2044 | 0.70 |
| 05/08/2026 16:33 | 9106 | 0.70 |
| 05/08/2026 16:33 | 10905 | 0.70 |
| 05/08/2026 16:33 | 9105 | 0.70 |
| 05/08/2026 16:33 | 1825 | 0.70 |
| 05/08/2026 16:33 | 12500 | 0.70 |
| 05/08/2026 16:33 | 110 | 0.6998 |
| 05/08/2026 16:33 | 14751 | 0.70 |
| 05/08/2026 16:33 | 4663 | 0.70 |
| 05/08/2026 16:33 | 4600 | 0.70 |
| 05/08/2026 16:33 | 2082 | 0.70 |
| 05/08/2026 16:33 | 12 | 0.70 |
| 05/08/2026 16:33 | 12488 | 0.70 |
| 05/08/2026 16:33 | 34981 | 0.70 |
| 05/08/2026 16:33 | 5677 | 0.70 |
| 05/08/2026 16:33 | 12500 | 0.70 |
| 05/08/2026 16:33 | 14524 | 0.70 |
| 05/08/2026 16:33 | 10925 | 0.70 |
| 05/08/2026 16:33 | 16593 | 0.70 |
| 05/08/2026 16:33 | 48940 | 0.70 |
| 05/08/2026 16:33 | 5000 | 0.7002 |
| 05/08/2026 16:33 | 1470 | 0.7002 |
| 05/08/2026 16:33 | 5000 | 0.7002 |
| 05/08/2026 16:33 | 14364 | 0.7006 |
| 05/08/2026 16:33 | 14656 | 0.7006 |
| 05/08/2026 16:33 | 5269 | 0.7006 |
| 05/08/2026 16:33 | 1841 | 0.7004 |
| 05/08/2026 16:33 | 6409 | 0.7004 |
| 05/08/2026 16:33 | 14184 | 0.7004 |
| 05/08/2026 16:33 | 5333 | 0.7004 |
| 05/08/2026 16:33 | 9121 | 0.7004 |
| 05/08/2026 16:33 | 2289 | 0.7002 |
| 05/08/2026 16:33 | 12356 | 0.7002 |
| 05/08/2026 16:33 | 5000 | 0.70 |
| 05/08/2026 16:33 | 6382 | 0.70 |
| 05/08/2026 16:33 | 5626 | 0.70 |
| 05/08/2026 16:33 | 1098 | 0.70 |
| 05/08/2026 16:33 | 6382 | 0.70 |
| 05/08/2026 16:33 | 6382 | 0.70 |
| 05/08/2026 16:33 | 6905 | 0.70 |
| 05/08/2026 16:33 | 8533 | 0.6998 |
| 05/08/2026 16:33 | 4329 | 0.70 |
| 05/08/2026 16:33 | 93079 | 0.70 |
| 05/08/2026 16:33 | 113824 | 0.70 |
| 05/08/2026 16:33 | 7811 | 0.70 |
| 05/08/2026 16:33 | 12500 | 0.70 |
| 05/08/2026 16:33 | 135865 | 0.70 |
| 05/08/2026 16:33 | 15000 | 0.70 |
| 05/08/2026 16:33 | 15000 | 0.70 |
| 05/08/2026 16:33 | 16527 | 0.70 |
| 05/08/2026 16:33 | 142746 | 0.7002 |
| 05/08/2026 16:33 | 23359 | 0.7002 |
| 05/08/2026 16:33 | 4564 | 0.7004 |
| 05/08/2026 16:33 | 493 | 0.7004 |
| 05/08/2026 16:33 | 7183 | 0.7004 |
| 05/08/2026 16:33 | 5333 | 0.7004 |
| 05/08/2026 16:33 | 8279 | 0.7004 |
| 05/08/2026 16:33 | 9 | 0.7004 |
| 05/08/2026 16:33 | 12500 | 0.7006 |
| 05/08/2026 16:33 | 7902 | 0.7006 |
| 05/08/2026 16:33 | 25952 | 0.7006 |
| 05/08/2026 16:33 | 16100 | 0.7006 |
| 05/08/2026 16:33 | 9060 | 0.7006 |
| 05/08/2026 16:32 | 3050 | 0.7008 |
| 05/08/2026 16:32 | 2795 | 0.7008 |
| 05/08/2026 16:32 | 10432 | 0.7008 |
| 05/08/2026 16:32 | 14880 | 0.7008 |
| 05/08/2026 16:32 | 6183 | 0.7008 |
| 05/08/2026 16:32 | 7233 | 0.701 |
| 05/08/2026 16:32 | 5267 | 0.701 |
| 05/08/2026 16:32 | 4153 | 0.701 |
| 05/08/2026 16:32 | 4332 | 0.7008 |
| 05/08/2026 16:32 | 2014 | 0.7008 |
| 05/08/2026 16:32 | 2014 | 0.7008 |
| 05/08/2026 16:32 | 4153 | 0.7008 |
| 05/08/2026 16:32 | 16113 | 0.701 |
| 05/08/2026 16:32 | 1812 | 0.701 |
| 05/08/2026 16:32 | 7835 | 0.701 |
| 05/08/2026 16:32 | 12165 | 0.701 |
| 05/08/2026 16:31 | 24821 | 0.701 |
| 05/08/2026 16:31 | 15953 | 0.701 |
| 05/08/2026 16:31 | 26085 | 0.701 |
| 05/08/2026 16:31 | 4212 | 0.701 |
| 05/08/2026 16:31 | 5139 | 0.7008 |
| 05/08/2026 16:31 | 21624 | 0.7008 |
| 05/08/2026 16:31 | 656 | 0.7006 |
| 05/08/2026 16:31 | 25000 | 0.7006 |
| 05/08/2026 16:31 | 200 | 0.7004 |
| 05/08/2026 16:31 | 4012 | 0.7004 |
| 05/08/2026 16:31 | 8475 | 0.7004 |
| 05/08/2026 16:31 | 23358 | 0.7004 |
| 05/08/2026 16:31 | 5674 | 0.7004 |
| 05/08/2026 16:31 | 6162 | 0.7004 |
| 05/08/2026 16:31 | 30000 | 0.7004 |
| 05/08/2026 16:31 | 2467 | 0.7006 |
| 05/08/2026 16:31 | 32625 | 0.7006 |
| 05/08/2026 16:31 | 8621 | 0.7006 |
| 05/08/2026 16:31 | 4239 | 0.7006 |
| 05/08/2026 16:31 | 6338 | 0.7004 |
| 05/08/2026 16:31 | 6888 | 0.7004 |
| 05/08/2026 16:31 | 5216 | 0.7004 |
| 05/08/2026 16:31 | 6520 | 0.7004 |
| 05/08/2026 16:31 | 652 | 0.7004 |
| 05/08/2026 16:31 | 5000 | 0.7004 |
| 05/08/2026 16:30 | 2770 | 0.7004 |
| 05/08/2026 16:30 | 1142 | 0.7004 |
| 05/08/2026 16:30 | 6378 | 0.7004 |
| 05/08/2026 16:30 | 8336 | 0.7006 |
| 05/08/2026 16:30 | 42106 | 0.7006 |
| 05/08/2026 16:30 | 20763 | 0.7004 |
| 05/08/2026 16:30 | 1678 | 0.7004 |
| 05/08/2026 16:30 | 12500 | 0.7004 |
| 05/08/2026 16:30 | 1155 | 0.7004 |
| 05/08/2026 16:30 | 17989 | 0.7004 |
| 05/08/2026 16:30 | 54872 | 0.7004 |
| 05/08/2026 16:30 | 20000 | 0.7004 |
| 05/08/2026 16:30 | 81952 | 0.7004 |
| 05/08/2026 16:30 | 9988 | 0.7004 |
| 05/08/2026 16:30 | 7000 | 0.7008 |
| 05/08/2026 16:30 | 10562 | 0.7006 |
| 05/08/2026 16:30 | 1590 | 0.7006 |
| 05/08/2026 16:30 | 7404 | 0.7006 |
| 05/08/2026 16:30 | 17098 | 0.7006 |
| 05/08/2026 16:30 | 1018 | 0.7008 |
| 05/08/2026 16:30 | 11482 | 0.7008 |
| 05/08/2026 16:30 | 12500 | 0.7008 |
| 05/08/2026 16:30 | 12596 | 0.7006 |
| 05/08/2026 16:30 | 1054 | 0.7006 |
| 05/08/2026 16:30 | 23966 | 0.7006 |
| 05/08/2026 16:30 | 1493 | 0.7008 |
| 05/08/2026 16:30 | 5193 | 0.7008 |
| 05/08/2026 16:30 | 33115 | 0.7008 |
| 05/08/2026 16:30 | 6330 | 0.701 |
| 05/08/2026 16:30 | 9458 | 0.701 |
| 05/08/2026 16:30 | 24611 | 0.701 |
| 05/08/2026 16:30 | 6330 | 0.701 |
| 05/08/2026 16:30 | 12500 | 0.701 |
| 05/08/2026 16:30 | 15316 | 0.701 |
| 05/08/2026 16:30 | 12375 | 0.701 |
| 05/08/2026 16:30 | 2000 | 0.701 |
| 05/08/2026 16:30 | 1956 | 0.7008 |
| 05/08/2026 16:30 | 8514 | 0.7008 |
| 05/08/2026 16:30 | 1956 | 0.7008 |
| 05/08/2026 16:29 | 77868 | 0.7008 |
| 05/08/2026 16:29 | 17133 | 0.7008 |
| 05/08/2026 16:29 | 16203 | 0.7008 |
| 05/08/2026 16:29 | 12500 | 0.7008 |
| 05/08/2026 16:29 | 5000 | 0.701 |
| 05/08/2026 16:29 | 4257 | 0.701 |
| 05/08/2026 16:29 | 6644 | 0.701 |
| 05/08/2026 16:29 | 80000 | 0.7008 |
| 05/08/2026 16:29 | 2292 | 0.701 |
| 05/08/2026 16:29 | 8560 | 0.701 |
| 05/08/2026 16:29 | 3069 | 0.701 |
| 05/08/2026 16:29 | 19617 | 0.7012 |
| 05/08/2026 16:29 | 22489 | 0.7012 |
| 05/08/2026 16:29 | 12500 | 0.7012 |
| 05/08/2026 16:29 | 6000 | 0.7012 |
| 05/08/2026 16:29 | 80000 | 0.7012 |
| 05/08/2026 16:29 | 8764 | 0.7012 |
| 05/08/2026 16:29 | 26401 | 0.7012 |
| 05/08/2026 16:29 | 17022 | 0.7012 |
| 05/08/2026 16:29 | 25568 | 0.701 |
| 05/08/2026 16:29 | 16501 | 0.701 |
| 05/08/2026 16:29 | 6324 | 0.701 |
| 05/08/2026 16:29 | 1160 | 0.701 |
| 05/08/2026 16:29 | 9976 | 0.701 |
| 05/08/2026 16:28 | 1000 | 0.701 |
| 05/08/2026 16:28 | 602 | 0.7008 |
| 05/08/2026 16:28 | 4382 | 0.701 |
| 05/08/2026 16:28 | 26577 | 0.7012 |
| 05/08/2026 16:28 | 17705 | 0.701 |
| 05/08/2026 16:28 | 1203 | 0.701 |
| 05/08/2026 16:28 | 5683 | 0.701 |
| 05/08/2026 16:28 | 6318 | 0.701 |
| 05/08/2026 16:28 | 2467 | 0.701 |
| 05/08/2026 16:28 | 1958 | 0.701 |
| 05/08/2026 16:28 | 7708 | 0.701 |
| 05/08/2026 16:28 | 5495 | 0.701 |
| 05/08/2026 16:27 | 5000 | 0.701 |
| 05/08/2026 16:27 | 1348 | 0.701 |
| 05/08/2026 16:27 | 3129 | 0.701 |
| 05/08/2026 16:27 | 6312 | 0.701 |
| 05/08/2026 16:27 | 5788 | 0.7008 |
| 05/08/2026 16:27 | 11828 | 0.7008 |
| 05/08/2026 16:27 | 8709 | 0.7008 |
| 05/08/2026 16:27 | 33675 | 0.7008 |
| 05/08/2026 16:27 | 8000 | 0.7008 |
| 05/08/2026 16:26 | 1520 | 0.7008 |
| 05/08/2026 16:26 | 6309 | 0.7008 |
| 05/08/2026 16:26 | 20251 | 0.7008 |
| 05/08/2026 16:26 | 15000 | 0.7008 |
| 05/08/2026 16:26 | 37552 | 0.7008 |
| 05/08/2026 16:26 | 4500 | 0.7008 |
| 05/08/2026 16:26 | 63533 | 0.701 |
| 05/08/2026 16:26 | 145734 | 0.701 |
| 05/08/2026 16:26 | 12500 | 0.701 |
| 05/08/2026 16:26 | 500 | 0.701 |
| 05/08/2026 16:26 | 11835 | 0.701 |
| 05/08/2026 16:26 | 15898 | 0.701 |
| 05/08/2026 16:26 | 50000 | 0.701 |
| 05/08/2026 16:25 | 3304 | 0.7008 |
| 05/08/2026 16:25 | 533 | 0.7008 |
| 05/08/2026 16:25 | 12001 | 0.701 |
| 05/08/2026 16:25 | 5000 | 0.701 |
| 05/08/2026 16:25 | 1564 | 0.701 |
| 05/08/2026 16:25 | 18895 | 0.7012 |
| 05/08/2026 16:25 | 10710 | 0.7012 |
| 05/08/2026 16:25 | 15880 | 0.7012 |
| 05/08/2026 16:25 | 1763 | 0.701 |
| 05/08/2026 16:25 | 19881 | 0.701 |
| 05/08/2026 16:25 | 7098 | 0.7012 |
| 05/08/2026 16:25 | 5000 | 0.7012 |
| 05/08/2026 16:25 | 402 | 0.7012 |
| 05/08/2026 16:25 | 12500 | 0.7012 |
| 05/08/2026 16:25 | 8709 | 0.7012 |
| 05/08/2026 16:25 | 9260 | 0.7012 |
| 05/08/2026 16:25 | 9452 | 0.7012 |
| 05/08/2026 16:25 | 10000 | 0.7012 |
| 05/08/2026 16:25 | 48500 | 0.7012 |
| 05/08/2026 16:25 | 1500 | 0.7012 |
| 05/08/2026 16:25 | 6000 | 0.7012 |
| 05/08/2026 16:25 | 5000 | 0.7012 |
| 05/08/2026 16:25 | 9625 | 0.701 |
| 05/08/2026 16:25 | 130000 | 0.701 |
| 05/08/2026 16:25 | 19043 | 0.701 |
| 05/08/2026 16:25 | 20000 | 0.701 |
| 05/08/2026 16:25 | 5957 | 0.701 |
| 05/08/2026 16:25 | 6900 | 0.701 |
| 05/08/2026 16:25 | 3185 | 0.701 |
| 05/08/2026 16:25 | 1140 | 0.701 |
| 05/08/2026 16:25 | 83 | 0.7006 |
| 05/08/2026 16:24 | 2390 | 0.7008 |
| 05/08/2026 16:24 | 8104 | 0.7008 |
| 05/08/2026 16:24 | 5000 | 0.7008 |
| 05/08/2026 16:24 | 25 | 0.7008 |
| 05/08/2026 16:24 | 1096 | 0.7008 |
| 05/08/2026 16:24 | 256 | 0.7006 |
| 05/08/2026 16:24 | 6303 | 0.7006 |
| 05/08/2026 16:24 | 2984 | 0.7006 |
| 05/08/2026 16:24 | 8917 | 0.7006 |
| 05/08/2026 16:24 | 31698 | 0.7006 |
| 05/08/2026 16:23 | 1977 | 0.7006 |
| 05/08/2026 16:23 | 1935 | 0.7008 |
| 05/08/2026 16:23 | 23359 | 0.7008 |
| 05/08/2026 16:23 | 12729 | 0.7008 |
| 05/08/2026 16:23 | 10000 | 0.7004 |
| 05/08/2026 16:22 | 468 | 0.7008 |
| 05/08/2026 16:22 | 7500 | 0.7008 |
| 05/08/2026 16:22 | 7221 | 0.7008 |
| 05/08/2026 16:22 | 10431 | 0.7008 |
| 05/08/2026 16:22 | 7365 | 0.7006 |
| 05/08/2026 16:22 | 12500 | 0.7006 |
| 05/08/2026 16:22 | 2811 | 0.7006 |
| 05/08/2026 16:22 | 12 | 0.7006 |
| 05/08/2026 16:22 | 1004 | 0.7006 |
| 05/08/2026 16:22 | 6299 | 0.7006 |
| 05/08/2026 16:22 | 23358 | 0.7006 |
| 05/08/2026 16:22 | 8235 | 0.7006 |
| 05/08/2026 16:22 | 3068 | 0.7006 |
| 05/08/2026 16:21 | 299 | 0.7006 |
| 05/08/2026 16:21 | 3002 | 0.7006 |
| 05/08/2026 16:21 | 1699 | 0.7006 |
| 05/08/2026 16:21 | 5000 | 0.7006 |
| 05/08/2026 16:21 | 23358 | 0.7006 |
| 05/08/2026 16:21 | 2400 | 0.7008 |
| 05/08/2026 16:21 | 1 | 0.7004 |
| 05/08/2026 16:21 | 12500 | 0.7002 |
| 05/08/2026 16:21 | 3572 | 0.70 |
| 05/08/2026 16:21 | 12156 | 0.7002 |
| 05/08/2026 16:21 | 1469 | 0.7002 |
| 05/08/2026 16:21 | 34025 | 0.7002 |
| 05/08/2026 16:21 | 26728 | 0.7002 |
| 05/08/2026 16:21 | 14893 | 0.7002 |
| 05/08/2026 16:21 | 12500 | 0.7002 |
| 05/08/2026 16:21 | 180 | 0.7002 |
| 05/08/2026 16:21 | 94 | 0.7004 |
| 05/08/2026 16:20 | 5000 | 0.7004 |
| 05/08/2026 16:20 | 1 | 0.7004 |
| 05/08/2026 16:20 | 10 | 0.7004 |
| 05/08/2026 16:20 | 3604 | 0.7004 |
| 05/08/2026 16:20 | 3198 | 0.7004 |
| 05/08/2026 16:20 | 4673 | 0.7004 |
| 05/08/2026 16:20 | 1000 | 0.7004 |
| 05/08/2026 16:20 | 4329 | 0.7006 |
| 05/08/2026 16:20 | 20088 | 0.7006 |
| 05/08/2026 16:20 | 7022 | 0.7006 |
| 05/08/2026 16:20 | 14514 | 0.7006 |
| 05/08/2026 16:20 | 21450 | 0.7006 |
| 05/08/2026 16:20 | 12500 | 0.7006 |
| 05/08/2026 16:20 | 64 | 0.7006 |
| 05/08/2026 16:20 | 2477 | 0.7008 |
| 05/08/2026 16:20 | 5671 | 0.7008 |
| 05/08/2026 16:20 | 4000 | 0.7008 |
| 05/08/2026 16:20 | 10000 | 0.7008 |
| 05/08/2026 16:20 | 7092 | 0.7008 |
| 05/08/2026 16:20 | 3461 | 0.7008 |
| 05/08/2026 16:20 | 1636 | 0.7008 |
| 05/08/2026 16:20 | 1431 | 0.7008 |
| 05/08/2026 16:20 | 8360 | 0.7008 |
| 05/08/2026 16:20 | 540 | 0.7008 |
| 05/08/2026 16:20 | 10544 | 0.7008 |
| 05/08/2026 16:20 | 1956 | 0.7008 |
| 05/08/2026 16:20 | 10675 | 0.701 |
| 05/08/2026 16:20 | 19103 | 0.701 |
| 05/08/2026 16:20 | 8143 | 0.7008 |
| 05/08/2026 16:20 | 1229 | 0.7008 |
| 05/08/2026 16:20 | 3128 | 0.7008 |
| 05/08/2026 16:20 | 8143 | 0.701 |
| 05/08/2026 16:20 | 5910 | 0.7008 |
| 05/08/2026 16:20 | 1229 | 0.7008 |
| 05/08/2026 16:20 | 1856 | 0.7008 |
| 05/08/2026 16:20 | 2900 | 0.7008 |
| 05/08/2026 16:20 | 4691 | 0.7008 |
| 05/08/2026 16:20 | 2921 | 0.7008 |
| 05/08/2026 16:20 | 2883 | 0.7008 |
| 05/08/2026 16:20 | 1793 | 0.7008 |
| 05/08/2026 16:20 | 7824 | 0.7008 |
| 05/08/2026 16:20 | 17501 | 0.701 |
| 05/08/2026 16:20 | 826 | 0.7008 |
| 05/08/2026 16:20 | 2303 | 0.7008 |
| 05/08/2026 16:20 | 3017 | 0.7008 |
| 05/08/2026 16:20 | 7008 | 0.7008 |
| 05/08/2026 16:20 | 8853 | 0.7008 |
| 05/08/2026 16:20 | 3399 | 0.7008 |
| 05/08/2026 16:20 | 2140 | 0.7008 |
| 05/08/2026 16:20 | 19260 | 0.701 |
| 05/08/2026 16:20 | 8967 | 0.7008 |
| 05/08/2026 16:20 | 78533 | 0.7008 |
| 05/08/2026 16:20 | 12500 | 0.7008 |
| 05/08/2026 16:20 | 2697 | 0.7006 |
| 05/08/2026 16:20 | 2303 | 0.7006 |
| 05/08/2026 16:20 | 827 | 0.7006 |
| 05/08/2026 16:20 | 920 | 0.7006 |
| 05/08/2026 16:20 | 5582 | 0.7006 |
| 05/08/2026 16:20 | 25630 | 0.701 |
| 05/08/2026 16:20 | 2649 | 0.7006 |
| 05/08/2026 16:20 | 10063 | 0.7006 |
| 05/08/2026 16:20 | 4987 | 0.701 |
| 05/08/2026 16:20 | 794 | 0.7006 |
| 05/08/2026 16:20 | 10429 | 0.7006 |
| 05/08/2026 16:20 | 1570 | 0.7006 |
| 05/08/2026 16:20 | 818 | 0.7006 |
| 05/08/2026 16:20 | 3130 | 0.7006 |
| 05/08/2026 16:20 | 1871 | 0.7006 |
| 05/08/2026 16:20 | 5000 | 0.7006 |
| 05/08/2026 16:20 | 631 | 0.7006 |
| 05/08/2026 16:20 | 5000 | 0.7006 |
| 05/08/2026 16:20 | 6720 | 0.7006 |
| 05/08/2026 16:20 | 1956 | 0.7006 |
| 05/08/2026 16:20 | 2833 | 0.7006 |
| 05/08/2026 16:20 | 1496 | 0.7006 |
| 05/08/2026 16:20 | 5376 | 0.701 |
| 05/08/2026 16:20 | 14823 | 0.701 |
| 05/08/2026 16:20 | 5216 | 0.7006 |
| 05/08/2026 16:20 | 1997 | 0.7006 |
| 05/08/2026 16:20 | 1746 | 0.7006 |
| 05/08/2026 16:20 | 652 | 0.7006 |
| 05/08/2026 16:20 | 2989 | 0.7006 |
| 05/08/2026 16:20 | 3177 | 0.701 |
| 05/08/2026 16:20 | 9562 | 0.701 |
| 05/08/2026 16:20 | 652 | 0.7008 |
| 05/08/2026 16:20 | 1903 | 0.7006 |
| 05/08/2026 16:20 | 1634 | 0.7006 |
| 05/08/2026 16:20 | 2140 | 0.7006 |
| 05/08/2026 16:20 | 1436 | 0.7006 |
| 05/08/2026 16:20 | 1624 | 0.7006 |
| 05/08/2026 16:20 | 1634 | 0.7006 |
| 05/08/2026 16:20 | 251 | 0.7006 |
| 05/08/2026 16:20 | 1495 | 0.7006 |
| 05/08/2026 16:20 | 2140 | 0.7006 |
| 05/08/2026 16:20 | 1889 | 0.7006 |
| 05/08/2026 16:20 | 3129 | 0.7006 |
| 05/08/2026 16:20 | 4204 | 0.7006 |
| 05/08/2026 16:20 | 755 | 0.7006 |
| 05/08/2026 16:20 | 3129 | 0.7006 |
| 05/08/2026 16:20 | 438 | 0.701 |
| 05/08/2026 16:20 | 2500 | 0.701 |
| 05/08/2026 16:20 | 2500 | 0.701 |
| 05/08/2026 16:20 | 15962 | 0.701 |
| 05/08/2026 16:20 | 652 | 0.701 |
| 05/08/2026 16:20 | 2927 | 0.7008 |
| 05/08/2026 16:20 | 890 | 0.7008 |
| 05/08/2026 16:20 | 95 | 0.7008 |
| 05/08/2026 16:20 | 1956 | 0.7008 |
| 05/08/2026 16:20 | 23638 | 0.701 |
| 05/08/2026 16:20 | 11156 | 0.7008 |
| 05/08/2026 16:20 | 1166 | 0.7008 |
| 05/08/2026 16:20 | 1304 | 0.701 |
| 05/08/2026 16:20 | 1304 | 0.7008 |
| 05/08/2026 16:20 | 1216 | 0.7008 |
| 05/08/2026 16:20 | 5664 | 0.7008 |
| 05/08/2026 16:20 | 2593 | 0.7008 |
| 05/08/2026 16:20 | 4579 | 0.7008 |
| 05/08/2026 16:20 | 1304 | 0.7008 |
| 05/08/2026 16:20 | 6617 | 0.7008 |
| 05/08/2026 16:20 | 2968 | 0.7008 |
| 05/08/2026 16:20 | 4088 | 0.7008 |
| 05/08/2026 16:20 | 5216 | 0.7008 |
| 05/08/2026 16:20 | 652 | 0.7008 |
| 05/08/2026 16:20 | 2806 | 0.7008 |
| 05/08/2026 16:20 | 18444 | 0.701 |
| 05/08/2026 16:20 | 10000 | 0.701 |
| 05/08/2026 16:20 | 21556 | 0.701 |
| 05/08/2026 16:20 | 8444 | 0.701 |
| 05/08/2026 16:20 | 7608 | 0.701 |
| 05/08/2026 16:20 | 8354 | 0.7006 |
| 05/08/2026 16:20 | 3961 | 0.7006 |
| 05/08/2026 16:20 | 5635 | 0.7006 |
| 05/08/2026 16:20 | 4694 | 0.7006 |
| 05/08/2026 16:20 | 3144 | 0.7006 |
| 05/08/2026 16:20 | 4003 | 0.7006 |
| 05/08/2026 16:20 | 5000 | 0.7006 |
| 05/08/2026 16:20 | 2804 | 0.7006 |
| 05/08/2026 16:20 | 5000 | 0.7008 |
| 05/08/2026 16:19 | 5000 | 0.7006 |
| 05/08/2026 16:19 | 22167 | 0.7008 |
| 05/08/2026 16:19 | 5868 | 0.7006 |
| 05/08/2026 16:19 | 652 | 0.7006 |
| 05/08/2026 16:19 | 1026 | 0.7006 |
| 05/08/2026 16:19 | 5000 | 0.7006 |
| 05/08/2026 16:19 | 3000 | 0.7006 |
| 05/08/2026 16:19 | 6477 | 0.7006 |
| 05/08/2026 16:19 | 5236 | 0.7006 |
| 05/08/2026 16:19 | 5103 | 0.7006 |
| 05/08/2026 16:19 | 3260 | 0.7006 |
| 05/08/2026 16:19 | 652 | 0.7006 |
| 05/08/2026 16:19 | 2529 | 0.7006 |
| 05/08/2026 16:19 | 3785 | 0.7006 |
| 05/08/2026 16:19 | 5016 | 0.7008 |
| 05/08/2026 16:19 | 1582 | 0.7008 |
| 05/08/2026 16:19 | 9057 | 0.7008 |
| 05/08/2026 16:19 | 5000 | 0.7008 |
| 05/08/2026 16:19 | 6807 | 0.7006 |
| 05/08/2026 16:19 | 292 | 0.7006 |
| 05/08/2026 16:19 | 7607 | 0.7006 |
| 05/08/2026 16:19 | 7172 | 0.7006 |
| 05/08/2026 16:19 | 5216 | 0.7008 |
| 05/08/2026 16:19 | 6377 | 0.7006 |
| 05/08/2026 16:19 | 22511 | 0.7006 |
| 05/08/2026 16:19 | 205 | 0.7006 |
| 05/08/2026 16:19 | 2553 | 0.7006 |
| 05/08/2026 16:19 | 3129 | 0.7006 |
| 05/08/2026 16:19 | 4172 | 0.7006 |
| 05/08/2026 16:19 | 12924 | 0.7006 |
| 05/08/2026 16:19 | 2805 | 0.7006 |
| 05/08/2026 16:19 | 5671 | 0.7006 |
| 05/08/2026 16:19 | 2499 | 0.701 |
| 05/08/2026 16:19 | 22029 | 0.701 |
| 05/08/2026 16:19 | 320 | 0.7006 |
| 05/08/2026 16:19 | 3129 | 0.7006 |
| 05/08/2026 16:19 | 17525 | 0.701 |
| 05/08/2026 16:19 | 4896 | 0.7006 |
| 05/08/2026 16:19 | 5252 | 0.7006 |
| 05/08/2026 16:19 | 3129 | 0.7006 |
| 05/08/2026 16:19 | 3129 | 0.7006 |
| 05/08/2026 16:19 | 1304 | 0.7006 |
| 05/08/2026 16:19 | 2140 | 0.7006 |
| 05/08/2026 16:19 | 4580 | 0.7006 |
| 05/08/2026 16:19 | 3129 | 0.7006 |
| 05/08/2026 16:19 | 380 | 0.701 |
| 05/08/2026 16:19 | 4476 | 0.7008 |
| 05/08/2026 16:19 | 627 | 0.7006 |
| 05/08/2026 16:19 | 1899 | 0.7008 |
| 05/08/2026 16:19 | 4621 | 0.7008 |
| 05/08/2026 16:19 | 1899 | 0.7008 |
| 05/08/2026 16:19 | 7374 | 0.7008 |
| 05/08/2026 16:19 | 6375 | 0.7008 |
| 05/08/2026 16:19 | 5000 | 0.7008 |
| 05/08/2026 16:19 | 3660 | 0.7008 |
| 05/08/2026 16:19 | 9172 | 0.7008 |
| 05/08/2026 16:19 | 2128 | 0.7008 |
| 05/08/2026 16:19 | 14037 | 0.7008 |
| 05/08/2026 16:19 | 18271 | 0.701 |
| 05/08/2026 16:19 | 6641 | 0.7008 |
| 05/08/2026 16:19 | 23278 | 0.701 |
| 05/08/2026 16:19 | 5235 | 0.7008 |
| 05/08/2026 16:19 | 13036 | 0.7008 |
| 05/08/2026 16:19 | 3129 | 0.7008 |
| 05/08/2026 16:19 | 9 | 0.7008 |
| 05/08/2026 16:19 | 18742 | 0.7008 |
| 05/08/2026 16:19 | 1242 | 0.7008 |
| 05/08/2026 16:19 | 359 | 0.7006 |
| 05/08/2026 16:19 | 1529 | 0.7006 |
| 05/08/2026 16:19 | 8410 | 0.701 |
| 05/08/2026 16:19 | 10266 | 0.701 |
| 05/08/2026 16:19 | 1250 | 0.701 |
| 05/08/2026 16:19 | 1000 | 0.701 |
| 05/08/2026 16:19 | 1163 | 0.7006 |
| 05/08/2026 16:19 | 13643 | 0.7006 |
| 05/08/2026 16:19 | 4695 | 0.7006 |
| 05/08/2026 16:19 | 2608 | 0.7006 |
| 05/08/2026 16:19 | 11504 | 0.7008 |
| 05/08/2026 16:19 | 8136 | 0.7008 |
| 05/08/2026 16:19 | 14777 | 0.7008 |
| 05/08/2026 16:19 | 5673 | 0.7008 |
| 05/08/2026 16:19 | 8317 | 0.7008 |
| 05/08/2026 16:19 | 8582 | 0.7008 |
| 05/08/2026 16:19 | 9012 | 0.7008 |
| 05/08/2026 16:19 | 5765 | 0.7008 |
| 05/08/2026 16:19 | 8180 | 0.7008 |
| 05/08/2026 16:19 | 7455 | 0.7008 |
| 05/08/2026 16:19 | 3883 | 0.7008 |
| 05/08/2026 16:19 | 17517 | 0.7008 |
| 05/08/2026 16:19 | 16158 | 0.7008 |
| 05/08/2026 16:19 | 8371 | 0.7008 |
| 05/08/2026 16:19 | 6900 | 0.7006 |
| 05/08/2026 16:19 | 5000 | 0.7008 |
| 05/08/2026 16:19 | 5000 | 0.7006 |
| 05/08/2026 16:19 | 2955 | 0.7008 |
| 05/08/2026 16:19 | 18676 | 0.7008 |
| 05/08/2026 16:19 | 2724 | 0.7008 |
| 05/08/2026 16:19 | 5985 | 0.7008 |
| 05/08/2026 16:19 | 14455 | 0.7008 |
| 05/08/2026 16:19 | 4089 | 0.7008 |
| 05/08/2026 16:19 | 3000 | 0.7004 |
| 05/08/2026 16:19 | 23743 | 0.7006 |
| 05/08/2026 16:19 | 10928 | 0.7004 |
| 05/08/2026 16:19 | 6226 | 0.7004 |
| 05/08/2026 16:19 | 1967 | 0.7004 |
| 05/08/2026 16:19 | 5343 | 0.7004 |
| 05/08/2026 16:19 | 3027 | 0.7004 |
| 05/08/2026 16:19 | 1831 | 0.7004 |
| 05/08/2026 16:19 | 6033 | 0.7004 |
| 05/08/2026 16:19 | 23342 | 0.7006 |
| 05/08/2026 16:19 | 5397 | 0.7004 |
| 05/08/2026 16:19 | 3890 | 0.7004 |
| 05/08/2026 16:19 | 1520 | 0.7004 |
| 05/08/2026 16:19 | 4792 | 0.7004 |
| 05/08/2026 16:19 | 2420 | 0.7004 |
| 05/08/2026 16:19 | 3381 | 0.7004 |
| 05/08/2026 16:19 | 5000 | 0.7004 |
| 05/08/2026 16:19 | 2175 | 0.7004 |
| 05/08/2026 16:19 | 9128 | 0.7004 |
| 05/08/2026 16:19 | 76 | 0.7004 |
| 05/08/2026 16:19 | 6992 | 0.7006 |
| 05/08/2026 16:19 | 3988 | 0.7006 |
| 05/08/2026 16:19 | 2389 | 0.7006 |
| 05/08/2026 16:19 | 8466 | 0.7006 |
| 05/08/2026 16:19 | 6377 | 0.7006 |
| 05/08/2026 16:19 | 1038 | 0.7006 |
| 05/08/2026 16:19 | 5339 | 0.7006 |
| 05/08/2026 16:19 | 3598 | 0.7004 |
| 05/08/2026 16:19 | 7380 | 0.7008 |
| 05/08/2026 16:19 | 8201 | 0.7008 |
| 05/08/2026 16:19 | 12622 | 0.7008 |
| 05/08/2026 16:19 | 20617 | 0.7008 |
| 05/08/2026 16:19 | 19357 | 0.7006 |
| 05/08/2026 16:19 | 2721 | 0.7006 |
| 05/08/2026 16:19 | 7 | 0.7006 |
| 05/08/2026 16:19 | 17195 | 0.7006 |
| 05/08/2026 16:19 | 8640 | 0.7006 |
| 05/08/2026 16:19 | 2080 | 0.7006 |
| 05/08/2026 16:19 | 436 | 0.7008 |
| 05/08/2026 16:19 | 761 | 0.7006 |
| 05/08/2026 16:19 | 5674 | 0.7006 |
| 05/08/2026 16:19 | 436 | 0.7006 |
| 05/08/2026 16:19 | 436 | 0.7004 |
| 05/08/2026 16:19 | 2392 | 0.7004 |
| 05/08/2026 16:19 | 11347 | 0.7004 |
| 05/08/2026 16:19 | 928 | 0.7004 |
| 05/08/2026 16:19 | 2608 | 0.7004 |
| 05/08/2026 16:19 | 18203 | 0.7006 |
| 05/08/2026 16:19 | 7890 | 0.7006 |
| 05/08/2026 16:19 | 21400 | 0.7004 |
| 05/08/2026 16:19 | 7310 | 0.7002 |
| 05/08/2026 16:19 | 7824 | 0.7002 |
| 05/08/2026 16:19 | 7824 | 0.7002 |
| 05/08/2026 16:19 | 2596 | 0.7002 |
| 05/08/2026 16:19 | 11 | 0.7002 |
| 05/08/2026 16:19 | 3363 | 0.7002 |
| 05/08/2026 16:19 | 4337 | 0.7002 |
| 05/08/2026 16:19 | 12643 | 0.7006 |
| 05/08/2026 16:19 | 5601 | 0.7006 |
| 05/08/2026 16:19 | 6148 | 0.7006 |
| 05/08/2026 16:19 | 6 | 0.7006 |
| 05/08/2026 16:19 | 1867 | 0.7006 |
| 05/08/2026 16:19 | 2286 | 0.7006 |
| 05/08/2026 16:19 | 2901 | 0.7004 |
| 05/08/2026 16:19 | 3797 | 0.7004 |
| 05/08/2026 16:19 | 3260 | 0.7004 |
| 05/08/2026 16:19 | 568 | 0.7004 |
| 05/08/2026 16:19 | 369 | 0.7004 |
| 05/08/2026 16:19 | 2126 | 0.7004 |
| 05/08/2026 16:19 | 637 | 0.7004 |
| 05/08/2026 16:19 | 841 | 0.7006 |
| 05/08/2026 16:19 | 15321 | 0.7006 |
| 05/08/2026 16:19 | 1822 | 0.7006 |
| 05/08/2026 16:19 | 16721 | 0.7006 |
| 05/08/2026 16:19 | 369 | 0.7006 |
| 05/08/2026 16:19 | 2499 | 0.7004 |
| 05/08/2026 16:19 | 47501 | 0.7004 |
| 05/08/2026 16:19 | 49145 | 0.7004 |
| 05/08/2026 16:19 | 93601 | 0.7004 |
| 05/08/2026 16:19 | 7303 | 0.7004 |
| 05/08/2026 16:19 | 5868 | 0.7004 |
| 05/08/2026 16:19 | 4481 | 0.7004 |
| 05/08/2026 16:19 | 1221 | 0.7004 |
| 05/08/2026 16:19 | 18335 | 0.7006 |
| 05/08/2026 16:19 | 5408 | 0.7006 |
| 05/08/2026 16:19 | 5884 | 0.7008 |
| 05/08/2026 16:19 | 13115 | 0.7008 |
| 05/08/2026 16:19 | 5050 | 0.7008 |
| 05/08/2026 16:19 | 3517 | 0.7008 |
| 05/08/2026 16:19 | 7474 | 0.7008 |
| 05/08/2026 16:19 | 2958 | 0.7008 |
| 05/08/2026 16:19 | 16206 | 0.7008 |
| 05/08/2026 16:19 | 5194 | 0.7008 |
| 05/08/2026 16:19 | 12374 | 0.7008 |
| 05/08/2026 16:19 | 1680 | 0.7008 |
| 05/08/2026 16:19 | 7346 | 0.7008 |
| 05/08/2026 16:19 | 15980 | 0.7008 |
| 05/08/2026 16:19 | 10349 | 0.7008 |
| 05/08/2026 16:19 | 5791 | 0.7008 |
| 05/08/2026 16:19 | 16140 | 0.7008 |
| 05/08/2026 16:19 | 1428 | 0.7008 |
| 05/08/2026 16:19 | 4653 | 0.7008 |
| 05/08/2026 16:19 | 2193 | 0.7008 |
| 05/08/2026 16:19 | 495 | 0.7006 |
| 05/08/2026 16:19 | 495 | 0.7006 |
| 05/08/2026 16:19 | 1203 | 0.7006 |
| 05/08/2026 16:19 | 1203 | 0.7006 |
| 05/08/2026 16:19 | 4057 | 0.7008 |
| 05/08/2026 16:19 | 8017 | 0.7008 |
| 05/08/2026 16:19 | 12455 | 0.7008 |
| 05/08/2026 16:19 | 12956 | 0.7006 |
| 05/08/2026 16:19 | 9812 | 0.7006 |
| 05/08/2026 16:19 | 2688 | 0.7006 |
| 05/08/2026 16:19 | 21220 | 0.7008 |
| 05/08/2026 16:19 | 180 | 0.7008 |
| 05/08/2026 16:19 | 7664 | 0.7008 |
| 05/08/2026 16:19 | 1513 | 0.7008 |
| 05/08/2026 16:19 | 17756 | 0.7008 |
| 05/08/2026 16:19 | 11312 | 0.7004 |
| 05/08/2026 16:19 | 8229 | 0.7004 |
| 05/08/2026 16:19 | 2747 | 0.7004 |
| 05/08/2026 16:19 | 16140 | 0.7008 |
| 05/08/2026 16:19 | 16104 | 0.7008 |
| 05/08/2026 16:19 | 2000 | 0.7008 |
| 05/08/2026 16:19 | 3296 | 0.7008 |
| 05/08/2026 16:19 | 6977 | 0.7006 |
| 05/08/2026 16:19 | 704 | 0.7008 |
| 05/08/2026 16:19 | 5673 | 0.7006 |
| 05/08/2026 16:19 | 1699 | 0.7006 |
| 05/08/2026 16:19 | 12500 | 0.7006 |
| 05/08/2026 16:19 | 975 | 0.7006 |
| 05/08/2026 16:19 | 11759 | 0.7006 |
| 05/08/2026 16:19 | 33675 | 0.7006 |
| 05/08/2026 16:19 | 9020 | 0.7008 |
| 05/08/2026 16:19 | 212 | 0.7006 |
| 05/08/2026 16:19 | 6699 | 0.7006 |
| 05/08/2026 16:19 | 2200 | 0.7006 |
| 05/08/2026 16:19 | 23358 | 0.7006 |
| 05/08/2026 16:19 | 9753 | 0.7004 |
| 05/08/2026 16:19 | 247 | 0.7004 |
| 05/08/2026 16:19 | 3000 | 0.7004 |
| 05/08/2026 16:19 | 3000 | 0.7004 |
| 05/08/2026 16:19 | 213 | 0.7004 |
| 05/08/2026 16:19 | 4087 | 0.7004 |
| 05/08/2026 16:19 | 4087 | 0.7002 |
| 05/08/2026 16:19 | 12500 | 0.7002 |
| 05/08/2026 16:19 | 9184 | 0.7002 |
| 05/08/2026 16:19 | 2767 | 0.7002 |
| 05/08/2026 16:19 | 12500 | 0.7002 |
| 05/08/2026 16:19 | 24697 | 0.7002 |
| 05/08/2026 16:19 | 10000 | 0.70 |
| 05/08/2026 16:18 | 1 | 0.70 |
| 05/08/2026 16:18 | 6234 | 0.7002 |
| 05/08/2026 16:18 | 12086 | 0.7002 |
| 05/08/2026 16:18 | 8709 | 0.7002 |
| 05/08/2026 16:18 | 492 | 0.7002 |
| 05/08/2026 16:18 | 267 | 0.7002 |
| 05/08/2026 16:18 | 11741 | 0.7002 |
| 05/08/2026 16:18 | 1488 | 0.7002 |
| 05/08/2026 16:18 | 8079 | 0.7002 |
| 05/08/2026 16:18 | 2933 | 0.7002 |
| 05/08/2026 16:18 | 40000 | 0.70 |
| 05/08/2026 16:18 | 29021 | 0.70 |
| 05/08/2026 16:18 | 8500 | 0.70 |
| 05/08/2026 16:18 | 4000 | 0.70 |
| 05/08/2026 16:18 | 67 | 0.7002 |
| 05/08/2026 16:18 | 5000 | 0.70 |
| 05/08/2026 16:18 | 25000 | 0.70 |
| 05/08/2026 16:17 | 6473 | 0.6998 |
| 05/08/2026 16:17 | 6614 | 0.6998 |
| 05/08/2026 16:17 | 1913 | 0.6998 |
| 05/08/2026 16:17 | 12604 | 0.70 |
| 05/08/2026 16:17 | 2396 | 0.70 |
| 05/08/2026 16:17 | 1000 | 0.70 |
| 05/08/2026 16:17 | 5000 | 0.70 |
| 05/08/2026 16:17 | 5000 | 0.70 |
| 05/08/2026 16:17 | 60000 | 0.70 |
| 05/08/2026 16:17 | 3213 | 0.70 |
| 05/08/2026 16:17 | 652 | 0.6998 |
| 05/08/2026 16:17 | 2562 | 0.6998 |
| 05/08/2026 16:17 | 15000 | 0.6998 |
| 05/08/2026 16:17 | 9799 | 0.6998 |
| 05/08/2026 16:16 | 3939 | 0.6998 |
| 05/08/2026 16:16 | 5680 | 0.6998 |
| 05/08/2026 16:16 | 15694 | 0.6998 |
| 05/08/2026 16:16 | 6472 | 0.6996 |
| 05/08/2026 16:16 | 12500 | 0.6996 |
| 05/08/2026 16:16 | 1200 | 0.6996 |