Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
20:29:50
|
Geld Volumen |
Brief
11.07.2025 -
17:19:57
|
Brief Volumen |
|---|---|---|---|---|
|
643.50
+21.50
(
+3.46% )
|
0.00
|
30 |
645.50
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:17 | 4 | 644.50 |
| 07/11/2025 16:58 | 1 | 645.50 |
| 07/11/2025 16:58 | 1 | 645.50 |
| 07/11/2025 16:58 | 8 | 645.50 |
| 07/11/2025 16:58 | 2 | 645.50 |
| 07/11/2025 16:58 | 5 | 645.50 |
| 07/11/2025 16:58 | 2 | 645.50 |
| 07/11/2025 16:58 | 35 | 645.50 |
| 07/11/2025 16:58 | 5 | 645.50 |
| 07/11/2025 16:58 | 2 | 645.50 |
| 07/11/2025 16:58 | 1 | 645.50 |
| 07/11/2025 16:58 | 1 | 645.50 |
| 07/11/2025 16:58 | 3 | 645.50 |
| 07/11/2025 16:58 | 15 | 645.50 |
| 07/11/2025 16:53 | 8 | 645.00 |
| 07/11/2025 16:53 | 12 | 645.00 |
| 07/11/2025 16:53 | 14 | 645.00 |
| 07/11/2025 16:53 | 3 | 645.00 |
| 07/11/2025 16:53 | 5 | 645.00 |
| 07/11/2025 16:53 | 4 | 645.00 |
| 07/11/2025 16:48 | 5 | 646.00 |
| 07/11/2025 16:48 | 6 | 646.00 |
| 07/11/2025 16:48 | 2 | 646.00 |
| 07/11/2025 16:48 | 3 | 646.00 |
| 07/11/2025 16:48 | 3 | 646.00 |
| 07/11/2025 16:48 | 2 | 646.00 |
| 07/11/2025 16:47 | 12 | 645.50 |
| 07/11/2025 16:47 | 3 | 645.50 |
| 07/11/2025 16:43 | 1 | 646.00 |
| 07/11/2025 16:43 | 13 | 645.50 |
| 07/11/2025 16:40 | 16 | 646.50 |
| 07/11/2025 16:40 | 10 | 646.50 |
| 07/11/2025 16:40 | 5 | 646.50 |
| 07/11/2025 16:40 | 4 | 646.50 |
| 07/11/2025 16:40 | 3 | 646.50 |
| 07/11/2025 16:40 | 1 | 646.50 |
| 07/11/2025 16:40 | 1 | 646.50 |
| 07/11/2025 16:40 | 2 | 646.50 |
| 07/11/2025 16:40 | 17 | 646.50 |
| 07/11/2025 16:40 | 1 | 646.50 |
| 07/11/2025 16:40 | 5 | 646.00 |
| 07/11/2025 16:39 | 9 | 646.50 |
| 07/11/2025 16:39 | 16 | 646.50 |
| 07/11/2025 16:39 | 1 | 646.50 |
| 07/11/2025 16:39 | 8 | 647.00 |
| 07/11/2025 16:39 | 13 | 647.00 |
| 07/11/2025 16:39 | 14 | 647.00 |
| 07/11/2025 16:39 | 11 | 647.00 |
| 07/11/2025 16:37 | 4 | 647.00 |
| 07/11/2025 16:37 | 13 | 647.00 |