EMS-CHEM HLDG N
EMSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 17:30:45
Geld
14.10.2025 - 17:40:00
Geld
Volumen 		Brief
14.10.2025 - 18:55:54
Brief
Volumen
559.50
+1.50 ( +0.27% )
555.00
50
0.00
11
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:19 10 560.50
10/14/2025 17:19 1 560.50
10/14/2025 17:19 6 560.50
10/14/2025 17:19 7 560.50
10/14/2025 17:19 2 560.50
10/14/2025 17:19 10 560.50
10/14/2025 17:19 27 561.50
10/14/2025 17:18 1 561.00
10/14/2025 17:18 5 561.00
10/14/2025 17:18 1 561.00
10/14/2025 17:18 13 561.00
10/14/2025 17:18 8 562.50
10/14/2025 17:18 4 562.50
10/14/2025 17:18 9 562.00
10/14/2025 17:17 4 561.50
10/14/2025 17:17 1 561.50
10/14/2025 17:17 1 561.50
10/14/2025 17:17 1 561.50
10/14/2025 17:16 1 561.00
10/14/2025 17:15 7 561.00
10/14/2025 17:15 2 561.00
10/14/2025 17:15 4 561.00
10/14/2025 17:15 1 561.00
10/14/2025 17:14 12 561.00
10/14/2025 17:12 11 561.00
10/14/2025 17:11 4 561.00
10/14/2025 17:11 9 561.00
10/14/2025 17:11 2 561.00
10/14/2025 17:09 4 561.00
10/14/2025 17:09 1 561.00
10/14/2025 17:09 1 561.00
10/14/2025 17:09 3 561.00
10/14/2025 17:07 10 561.00
10/14/2025 17:07 4 561.00
10/14/2025 17:05 11 560.50
10/14/2025 17:05 13 560.50
10/14/2025 17:05 1 560.50
10/14/2025 17:04 12 561.00
10/14/2025 17:03 12 561.00
10/14/2025 17:03 14 561.00
10/14/2025 17:03 3 561.00
10/14/2025 17:03 5 561.00
10/14/2025 17:03 1 561.00
10/14/2025 17:03 2 561.00
10/14/2025 17:03 1 561.00
10/14/2025 17:03 1 561.00
10/14/2025 17:03 6 561.00
10/14/2025 17:01 18 561.00
10/14/2025 17:01 1 561.00
10/14/2025 17:00 2 561.00
10/14/2025 17:00 1 561.00
10/14/2025 17:00 8 561.00
10/14/2025 16:58 1 561.00
10/14/2025 16:58 1 561.00
10/14/2025 16:58 10 561.00
10/14/2025 16:56 15 560.50
10/14/2025 16:56 13 560.50
10/14/2025 16:56 12 560.50
10/14/2025 16:54 4 560.50
10/14/2025 16:53 14 561.50
10/14/2025 16:53 100 561.00
10/14/2025 16:51 1 561.00
10/14/2025 16:51 6 561.00
10/14/2025 16:50 4 561.00
10/14/2025 16:50 1 561.00
10/14/2025 16:50 4 562.00
10/14/2025 16:50 5 562.00
10/14/2025 16:49 7 562.00
10/14/2025 16:46 2 562.00
10/14/2025 16:46 10 562.00
10/14/2025 16:46 3 562.00
10/14/2025 16:46 5 562.00
10/14/2025 16:46 7 562.00
10/14/2025 16:46 13 562.00
10/14/2025 16:46 1 561.00
10/14/2025 16:44 10 561.00
10/14/2025 16:42 16 561.00
10/14/2025 16:42 1 561.00
10/14/2025 16:42 6 561.00
10/14/2025 16:41 3 561.00
10/14/2025 16:41 17 561.00
10/14/2025 16:39 6 561.00
10/14/2025 16:39 8 561.00
10/14/2025 16:39 3 561.00
10/14/2025 16:36 2 561.00
10/14/2025 16:36 2 561.00
10/14/2025 16:36 10 561.00
10/14/2025 16:36 3 560.50
10/14/2025 16:34 7 560.00
10/14/2025 16:34 6 560.00
10/14/2025 16:34 1 560.00
10/14/2025 16:34 10 560.00
10/14/2025 16:33 8 559.00
10/14/2025 16:33 3 559.00
10/14/2025 16:33 9 559.00
10/14/2025 16:33 7 559.00
10/14/2025 16:33 16 559.00
10/14/2025 16:32 10 559.00
10/14/2025 16:32 10 559.00
10/14/2025 16:32 2 559.00