EMS-CHEM HLDG N
EMSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 20:20:16
Geld
Volumen 		Brief
04.04.2025 - 21:40:23
Brief
Volumen
570.50
-1.50 ( -0.26% )
586.50
1
0.00
9
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:19 3 570.00
04/04/2025 17:19 7 570.00
04/04/2025 17:18 6 571.00
04/04/2025 17:18 1 570.50
04/04/2025 17:16 14 570.50
04/04/2025 17:16 2 570.50
04/04/2025 17:16 6 570.50
04/04/2025 17:16 2 570.50
04/04/2025 17:16 11 570.50
04/04/2025 17:16 17 569.50
04/04/2025 17:16 4 569.50
04/04/2025 17:16 17 570.00
04/04/2025 17:15 6 570.50
04/04/2025 17:15 1 570.50
04/04/2025 17:15 19 570.50
04/04/2025 17:15 10 570.50
04/04/2025 17:14 13 571.50
04/04/2025 17:14 7 571.00
04/04/2025 17:14 1 571.00
04/04/2025 17:13 13 570.50
04/04/2025 17:13 12 570.50
04/04/2025 17:13 14 570.50
04/04/2025 17:13 2 570.50
04/04/2025 17:13 19 570.50
04/04/2025 17:12 6 569.50
04/04/2025 17:12 1 570.00
04/04/2025 17:12 11 570.00
04/04/2025 17:12 10 569.50
04/04/2025 17:12 18 569.50
04/04/2025 17:12 3 569.50
04/04/2025 17:12 14 569.50
04/04/2025 17:10 2 569.00
04/04/2025 17:10 31 569.00
04/04/2025 17:10 12 569.00
04/04/2025 17:09 6 568.50
04/04/2025 17:09 17 568.50
04/04/2025 17:09 1 568.50
04/04/2025 17:08 8 569.00
04/04/2025 17:08 11 569.00
04/04/2025 17:08 11 569.00
04/04/2025 17:08 12 569.00
04/04/2025 17:08 17 569.00
04/04/2025 17:08 2 569.00
04/04/2025 17:08 3 569.00
04/04/2025 17:08 10 569.00
04/04/2025 17:07 1 569.50
04/04/2025 17:07 24 569.50
04/04/2025 17:07 2 569.50
04/04/2025 17:07 1 569.50
04/04/2025 17:07 8 568.50
04/04/2025 17:07 11 568.50
04/04/2025 17:07 5 568.50
04/04/2025 17:07 1 568.50
04/04/2025 17:06 9 569.00
04/04/2025 17:06 9 569.00
04/04/2025 17:06 8 569.50
04/04/2025 17:05 10 569.00
04/04/2025 17:05 16 569.00
04/04/2025 17:05 6 569.00
04/04/2025 17:05 4 569.00
04/04/2025 17:04 6 569.50
04/04/2025 17:04 12 568.50
04/04/2025 17:02 1 569.00
04/04/2025 17:02 7 568.00
04/04/2025 17:01 1 568.00
04/04/2025 17:01 19 568.00
04/04/2025 17:01 12 568.00
04/04/2025 17:01 11 568.00
04/04/2025 17:01 13 568.00
04/04/2025 17:01 7 566.50
04/04/2025 17:01 3 566.50
04/04/2025 17:01 10 567.00
04/04/2025 17:01 3 567.00
04/04/2025 17:01 1 566.50
04/04/2025 17:01 2 566.00
04/04/2025 17:01 1 566.00
04/04/2025 17:01 14 566.00
04/04/2025 17:01 12 566.00
04/04/2025 17:01 9 566.00
04/04/2025 17:01 3 566.00
04/04/2025 17:01 18 565.00
04/04/2025 16:59 17 565.50
04/04/2025 16:58 21 566.00
04/04/2025 16:58 2 566.50
04/04/2025 16:58 11 566.50
04/04/2025 16:58 2 566.50
04/04/2025 16:58 10 566.50
04/04/2025 16:58 19 566.50
04/04/2025 16:57 13 566.50
04/04/2025 16:57 13 566.50
04/04/2025 16:56 7 565.50
04/04/2025 16:56 10 565.50
04/04/2025 16:56 8 565.50
04/04/2025 16:56 15 565.50
04/04/2025 16:56 3 565.50
04/04/2025 16:56 3 565.50
04/04/2025 16:52 5 565.50
04/04/2025 16:52 13 565.50
04/04/2025 16:52 14 565.50
04/04/2025 16:52 11 565.50
04/04/2025 16:52 14 565.50
04/04/2025 16:52 13 565.00
04/04/2025 16:52 11 565.00
04/04/2025 16:52 13 565.00
04/04/2025 16:52 106 565.00
04/04/2025 16:52 94 565.00
04/04/2025 16:51 1 564.50
04/04/2025 16:50 10 564.00
04/04/2025 16:50 14 564.00
04/04/2025 16:50 20 564.50
04/04/2025 16:50 16 564.50
04/04/2025 16:50 2 564.00
04/04/2025 16:50 14 564.00
04/04/2025 16:50 13 564.00
04/04/2025 16:50 1 564.00
04/04/2025 16:48 30 564.50
04/04/2025 16:48 14 564.50
04/04/2025 16:48 12 564.00
04/04/2025 16:48 3 564.00
04/04/2025 16:46 10 564.50
04/04/2025 16:46 3 564.50
04/04/2025 16:46 4 565.00
04/04/2025 16:46 5 565.00
04/04/2025 16:44 11 565.50
04/04/2025 16:43 1 566.00
04/04/2025 16:41 6 566.50
04/04/2025 16:41 12 566.50
04/04/2025 16:40 14 566.00
04/04/2025 16:40 20 566.00
04/04/2025 16:39 1 566.50
04/04/2025 16:39 12 566.50
04/04/2025 16:36 14 566.00
04/04/2025 16:36 10 566.00
04/04/2025 16:36 11 566.00
04/04/2025 16:36 9 566.00
04/04/2025 16:35 22 566.50
04/04/2025 16:35 7 566.50
04/04/2025 16:34 1 566.00
04/04/2025 16:34 7 565.50
04/04/2025 16:34 14 565.50
04/04/2025 16:34 14 566.00
04/04/2025 16:33 4 566.00
04/04/2025 16:32 7 567.00
04/04/2025 16:32 13 567.00
04/04/2025 16:32 13 567.00
04/04/2025 16:32 14 567.00
04/04/2025 16:32 10 567.00
04/04/2025 16:32 10 566.50
04/04/2025 16:32 12 566.50