Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:31:51
|
Geld
28.11.2025 -
17:40:00
|
Geld Volumen |
Brief
28.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
548.00
+0.50
(
+0.09% )
|
542.00
|
3 |
550.00
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 17:19 | 2 | 549.50 |
| 11/28/2025 17:17 | 2 | 549.50 |
| 11/28/2025 17:16 | 1 | 549.50 |
| 11/28/2025 17:16 | 2 | 549.50 |
| 11/28/2025 17:10 | 12 | 549.00 |
| 11/28/2025 17:10 | 1 | 549.00 |
| 11/28/2025 17:10 | 10 | 549.00 |
| 11/28/2025 17:10 | 1 | 549.00 |
| 11/28/2025 17:10 | 9 | 549.00 |
| 11/28/2025 17:04 | 1 | 549.00 |
| 11/28/2025 16:53 | 16 | 548.00 |
| 11/28/2025 16:53 | 5 | 548.00 |
| 11/28/2025 16:53 | 1 | 548.00 |
| 11/28/2025 16:53 | 9 | 548.00 |
| 11/28/2025 16:53 | 10 | 548.00 |
| 11/28/2025 16:49 | 9 | 549.00 |
| 11/28/2025 16:49 | 1 | 549.00 |
| 11/28/2025 16:46 | 12 | 549.00 |
| 11/28/2025 16:46 | 1 | 549.00 |
| 11/28/2025 16:46 | 1 | 549.00 |
| 11/28/2025 16:44 | 19 | 548.00 |
| 11/28/2025 16:44 | 1 | 548.00 |
| 11/28/2025 16:44 | 1 | 548.00 |
| 11/28/2025 16:44 | 4 | 548.00 |
| 11/28/2025 16:44 | 1 | 548.00 |
| 11/28/2025 16:44 | 16 | 548.00 |
| 11/28/2025 16:44 | 15 | 548.00 |