EMS-CHEM HLDG N
EMSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 17:32:12
Geld
16.04.2026 - 19:18:36
Geld
Volumen 		Brief
16.04.2026 - 17:40:00
Brief
Volumen
668.50
+18.50 ( +2.85% )
650.00
20
670.00
145
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:31 7 668.50
04/16/2026 17:31 4 668.50
04/16/2026 17:31 48 668.50
04/16/2026 17:31 59 668.50
04/16/2026 17:31 46 668.50
04/16/2026 17:31 18 668.50
04/16/2026 17:31 13 668.50
04/16/2026 17:31 1 668.50
04/16/2026 17:31 16 668.50
04/16/2026 17:31 1 668.50
04/16/2026 17:31 6 668.50
04/16/2026 17:31 8 668.50
04/16/2026 17:31 3 668.50
04/16/2026 17:31 38 668.50
04/16/2026 17:31 18 668.50
04/16/2026 17:31 39 668.50
04/16/2026 17:31 14 668.50
04/16/2026 17:31 27 668.50
04/16/2026 17:31 16 668.50
04/16/2026 17:31 33 668.50
04/16/2026 17:31 13 668.50
04/16/2026 17:31 17 668.50
04/16/2026 17:31 17 668.50
04/16/2026 17:31 16 668.50
04/16/2026 17:31 23 668.50
04/16/2026 17:31 3 668.50
04/16/2026 17:31 27 668.50
04/16/2026 17:31 24 668.50
04/16/2026 17:31 26 668.50
04/16/2026 17:31 96 668.50
04/16/2026 17:31 21 668.50
04/16/2026 17:31 39 668.50
04/16/2026 17:31 16 668.50
04/16/2026 17:31 2 668.50
04/16/2026 17:31 6 668.50
04/16/2026 17:31 93 668.50
04/16/2026 17:31 5 668.50
04/16/2026 17:31 24 668.50
04/16/2026 17:31 1 668.50
04/16/2026 17:31 83 668.50
04/16/2026 17:31 291 668.50
04/16/2026 17:31 116 668.50
04/16/2026 17:31 110 668.50
04/16/2026 17:31 8 668.50
04/16/2026 17:31 113 668.50
04/16/2026 17:31 33 668.50
04/16/2026 17:31 1 668.50
04/16/2026 17:31 51 668.50
04/16/2026 17:31 17 668.50
04/16/2026 17:31 6 668.50
04/16/2026 17:31 62 668.50
04/16/2026 17:31 78 668.50
04/16/2026 17:31 16 668.50
04/16/2026 17:31 33 668.50
04/16/2026 17:31 28 668.50
04/16/2026 17:31 18 668.50
04/16/2026 17:31 55 668.50
04/16/2026 17:31 1 668.50
04/16/2026 17:31 35 668.50
04/16/2026 17:31 111 668.50
04/16/2026 17:31 29 668.50
04/16/2026 17:31 1 668.50
04/16/2026 17:31 26 668.50
04/16/2026 17:31 30 668.50
04/16/2026 17:31 38 668.50
04/16/2026 17:31 33 668.50
04/16/2026 17:31 32 668.50
04/16/2026 17:31 40 668.50
04/16/2026 17:31 69 668.50
04/16/2026 17:31 127 668.50
04/16/2026 17:31 1025 668.50
04/16/2026 17:31 11 668.50
04/16/2026 17:31 1 668.50
04/16/2026 17:31 14 668.50
04/16/2026 17:31 28 668.50
04/16/2026 17:31 157 668.50
04/16/2026 17:31 25 668.50
04/16/2026 17:31 34 668.50
04/16/2026 17:31 159 668.50
04/16/2026 17:31 9 668.50
04/16/2026 17:31 77 668.50
04/16/2026 17:31 2 668.50
04/16/2026 17:31 287 668.50
04/16/2026 17:31 53 668.50
04/16/2026 17:31 75 668.50
04/16/2026 17:31 70 668.50
04/16/2026 17:31 7 668.50
04/16/2026 17:31 16 668.50
04/16/2026 17:31 11 668.50
04/16/2026 17:31 57 668.50
04/16/2026 17:31 25 668.50
04/16/2026 17:31 39 668.50
04/16/2026 17:31 76 668.50
04/16/2026 17:31 858 668.50
04/16/2026 17:31 243 668.50
04/16/2026 17:31 1 668.50
04/16/2026 17:31 7 668.50
04/16/2026 17:31 57 668.50
04/16/2026 17:31 17 668.50
04/16/2026 17:31 288 668.50
04/16/2026 17:31 111 668.50
04/16/2026 17:31 14 668.50
04/16/2026 17:31 61 668.50
04/16/2026 17:31 73 668.50
04/16/2026 17:31 133 668.50
04/16/2026 17:31 36 668.50
04/16/2026 17:31 24 668.50
04/16/2026 17:31 40 668.50
04/16/2026 17:31 106 668.50
04/16/2026 17:31 27 668.50
04/16/2026 17:31 1 668.50
04/16/2026 17:31 17 668.50
04/16/2026 17:31 3 668.50
04/16/2026 17:31 63 668.50
04/16/2026 17:31 9 668.50
04/16/2026 17:31 3 668.50
04/16/2026 17:31 13 668.50
04/16/2026 17:31 41 668.50
04/16/2026 17:31 8 668.50
04/16/2026 17:31 157 668.50
04/16/2026 17:31 64 668.50
04/16/2026 17:31 62 668.50
04/16/2026 17:31 210 668.50
04/16/2026 17:31 16 668.50
04/16/2026 17:31 20 668.50
04/16/2026 17:31 11 668.50
04/16/2026 17:31 12 668.50
04/16/2026 17:31 19 668.50
04/16/2026 17:31 2 668.50
04/16/2026 17:31 6 668.50
04/16/2026 17:31 159 668.50
04/16/2026 17:31 31 668.50
04/16/2026 17:31 23 668.50
04/16/2026 17:31 183 668.50
04/16/2026 17:31 145 668.50
04/16/2026 17:31 96 668.50
04/16/2026 17:31 9 668.50
04/16/2026 17:31 55 668.50
04/16/2026 17:31 10 668.50
04/16/2026 17:31 14 668.50
04/16/2026 17:31 7 668.50
04/16/2026 17:31 4 668.50
04/16/2026 17:31 10 668.50
04/16/2026 17:31 109 668.50
04/16/2026 17:31 1 668.50
04/16/2026 17:31 5 668.50
04/16/2026 17:31 14 668.50
04/16/2026 17:31 96 668.50
04/16/2026 17:31 137 668.50
04/16/2026 17:31 263 668.50
04/16/2026 17:31 148 668.50
04/16/2026 17:31 49 668.50
04/16/2026 17:31 273 668.50
04/16/2026 17:31 9 668.50
04/16/2026 17:31 30 668.50
04/16/2026 17:31 7 668.50
04/16/2026 17:31 1648 668.50
04/16/2026 17:31 43 668.50
04/16/2026 17:31 51 668.50
04/16/2026 17:31 122 668.50
04/16/2026 17:31 13 668.50
04/16/2026 17:31 51 668.50
04/16/2026 17:31 1 668.50
04/16/2026 17:31 6 668.50
04/16/2026 17:31 2 668.50
04/16/2026 17:31 18 668.50
04/16/2026 17:31 3 668.50
04/16/2026 17:31 1 668.50
04/16/2026 17:19 7 667.50
04/16/2026 17:19 6 667.50
04/16/2026 17:19 40 669.00
04/16/2026 17:19 2 668.50
04/16/2026 17:19 7 668.50
04/16/2026 17:19 7 667.50
04/16/2026 17:19 16 667.50
04/16/2026 17:19 1 667.50
04/16/2026 17:19 7 667.50
04/16/2026 17:19 12 667.50
04/16/2026 17:19 1 668.00
04/16/2026 17:19 12 668.00
04/16/2026 17:19 9 668.00
04/16/2026 17:19 1 668.00
04/16/2026 17:19 1 668.00
04/16/2026 17:19 5 668.00
04/16/2026 17:19 1 668.00
04/16/2026 17:19 3 668.00
04/16/2026 17:19 4 668.00
04/16/2026 17:19 19 668.00
04/16/2026 17:16 3 667.00
04/16/2026 17:15 1 668.00
04/16/2026 17:14 6 667.50
04/16/2026 17:14 1 667.50
04/16/2026 17:13 10 667.00
04/16/2026 17:13 7 667.00
04/16/2026 17:12 1 666.50
04/16/2026 17:11 7 667.50
04/16/2026 17:11 13 667.50
04/16/2026 17:10 6 666.50
04/16/2026 17:10 8 666.50
04/16/2026 17:10 11 667.00
04/16/2026 17:10 10 667.00
04/16/2026 17:10 7 667.00
04/16/2026 17:10 8 667.00
04/16/2026 17:10 8 667.00
04/16/2026 17:06 1 668.00
04/16/2026 17:04 8 667.50
04/16/2026 17:04 7 667.50
04/16/2026 17:04 14 667.50
04/16/2026 17:04 3 668.00
04/16/2026 17:03 35 668.00
04/16/2026 17:03 13 668.00
04/16/2026 17:03 11 668.00
04/16/2026 17:01 3 668.00
04/16/2026 17:01 5 668.00
04/16/2026 17:01 5 668.00
04/16/2026 17:00 9 667.00
04/16/2026 17:00 4 667.50
04/16/2026 17:00 14 667.50
04/16/2026 17:00 10 667.50
04/16/2026 17:00 9 667.00
04/16/2026 17:00 13 667.00
04/16/2026 17:00 4 666.50
04/16/2026 17:00 4 666.50
04/16/2026 16:58 6 666.00
04/16/2026 16:58 6 666.00
04/16/2026 16:58 3 666.00
04/16/2026 16:58 6 666.00
04/16/2026 16:58 4 666.00
04/16/2026 16:57 12 666.00
04/16/2026 16:57 5 666.50
04/16/2026 16:57 10 666.50
04/16/2026 16:57 1 666.00
04/16/2026 16:57 3 666.00
04/16/2026 16:57 1 666.00
04/16/2026 16:57 13 666.00
04/16/2026 16:57 6 666.00
04/16/2026 16:57 1 666.00
04/16/2026 16:57 2 666.00
04/16/2026 16:57 11 666.00
04/16/2026 16:57 18 666.50
04/16/2026 16:57 5 666.50
04/16/2026 16:57 8 666.50
04/16/2026 16:57 2 666.50
04/16/2026 16:57 6 666.50
04/16/2026 16:57 10 666.50
04/16/2026 16:51 1 667.00
04/16/2026 16:51 6 667.00
04/16/2026 16:51 8 667.00
04/16/2026 16:51 9 667.00
04/16/2026 16:51 8 666.50
04/16/2026 16:51 14 666.50
04/16/2026 16:44 1 667.00
04/16/2026 16:44 6 667.00
04/16/2026 16:44 4 666.50
04/16/2026 16:44 7 666.50
04/16/2026 16:43 6 666.50
04/16/2026 16:39 4 665.50
04/16/2026 16:39 8 665.50
04/16/2026 16:39 3 665.50
04/16/2026 16:39 3 665.50
04/16/2026 16:39 12 665.50
04/16/2026 16:38 1 665.00
04/16/2026 16:38 10 665.00
04/16/2026 16:38 4 665.00
04/16/2026 16:37 2 666.00
04/16/2026 16:37 10 666.00
04/16/2026 16:37 12 666.00
04/16/2026 16:37 11 666.00
04/16/2026 16:37 5 666.00