Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:31:41
|
Geld
16.10.2026 -
17:40:00
|
Geld Volumen |
Brief
16.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
884.50
0.00
(
0.00% )
|
872.00
|
2 |
885.00
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 3 | 884.50 |
| 10/16/2026 17:31 | 15 | 884.50 |
| 10/16/2026 17:31 | 10 | 884.50 |
| 10/16/2026 17:31 | 15 | 884.50 |
| 10/16/2026 17:31 | 39 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 21 | 884.50 |
| 10/16/2026 17:31 | 15 | 884.50 |
| 10/16/2026 17:31 | 60 | 884.50 |
| 10/16/2026 17:31 | 14 | 884.50 |
| 10/16/2026 17:31 | 15 | 884.50 |
| 10/16/2026 17:31 | 5 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 84 | 884.50 |
| 10/16/2026 17:31 | 84 | 884.50 |
| 10/16/2026 17:31 | 40 | 884.50 |
| 10/16/2026 17:31 | 37 | 884.50 |
| 10/16/2026 17:31 | 15 | 884.50 |
| 10/16/2026 17:31 | 74 | 884.50 |
| 10/16/2026 17:31 | 14 | 884.50 |
| 10/16/2026 17:31 | 14 | 884.50 |
| 10/16/2026 17:31 | 7 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 3 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 8 | 884.50 |
| 10/16/2026 17:31 | 9 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 16 | 884.50 |
| 10/16/2026 17:31 | 17 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 5 | 884.50 |
| 10/16/2026 17:31 | 16 | 884.50 |
| 10/16/2026 17:31 | 4 | 884.50 |
| 10/16/2026 17:31 | 110 | 884.50 |
| 10/16/2026 17:31 | 115 | 884.50 |
| 10/16/2026 17:31 | 57 | 884.50 |
| 10/16/2026 17:31 | 66 | 884.50 |
| 10/16/2026 17:31 | 79 | 884.50 |
| 10/16/2026 17:31 | 17 | 884.50 |
| 10/16/2026 17:31 | 15 | 884.50 |
| 10/16/2026 17:31 | 36 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 18 | 884.50 |
| 10/16/2026 17:31 | 4 | 884.50 |
| 10/16/2026 17:31 | 12 | 884.50 |
| 10/16/2026 17:31 | 89 | 884.50 |
| 10/16/2026 17:31 | 28 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 40 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 20 | 884.50 |
| 10/16/2026 17:31 | 5 | 884.50 |
| 10/16/2026 17:31 | 8 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 195 | 884.50 |
| 10/16/2026 17:31 | 6 | 884.50 |
| 10/16/2026 17:31 | 7 | 884.50 |
| 10/16/2026 17:31 | 6 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 9 | 884.50 |
| 10/16/2026 17:31 | 15 | 884.50 |
| 10/16/2026 17:31 | 50 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 25 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 49 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 14 | 884.50 |
| 10/16/2026 17:31 | 5 | 884.50 |
| 10/16/2026 17:31 | 17 | 884.50 |
| 10/16/2026 17:31 | 20 | 884.50 |
| 10/16/2026 17:31 | 32 | 884.50 |
| 10/16/2026 17:31 | 249 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 14 | 884.50 |
| 10/16/2026 17:31 | 35 | 884.50 |
| 10/16/2026 17:31 | 50 | 884.50 |
| 10/16/2026 17:31 | 20 | 884.50 |
| 10/16/2026 17:31 | 18 | 884.50 |
| 10/16/2026 17:31 | 19 | 884.50 |
| 10/16/2026 17:31 | 18 | 884.50 |
| 10/16/2026 17:31 | 224 | 884.50 |
| 10/16/2026 17:31 | 344 | 884.50 |
| 10/16/2026 17:31 | 12 | 884.50 |
| 10/16/2026 17:31 | 58 | 884.50 |
| 10/16/2026 17:31 | 212 | 884.50 |
| 10/16/2026 17:31 | 7 | 884.50 |
| 10/16/2026 17:31 | 18 | 884.50 |
| 10/16/2026 17:31 | 8 | 884.50 |
| 10/16/2026 17:31 | 21 | 884.50 |
| 10/16/2026 17:31 | 9 | 884.50 |
| 10/16/2026 17:31 | 17 | 884.50 |
| 10/16/2026 17:31 | 20 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 9 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 93 | 884.50 |
| 10/16/2026 17:31 | 82 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 10 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 89 | 884.50 |
| 10/16/2026 17:31 | 71 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 252 | 884.50 |
| 10/16/2026 17:31 | 12 | 884.50 |
| 10/16/2026 17:31 | 120 | 884.50 |
| 10/16/2026 17:31 | 43 | 884.50 |
| 10/16/2026 17:31 | 9 | 884.50 |
| 10/16/2026 17:31 | 72 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 235 | 884.50 |
| 10/16/2026 17:31 | 233 | 884.50 |
| 10/16/2026 17:31 | 68 | 884.50 |
| 10/16/2026 17:31 | 90 | 884.50 |
| 10/16/2026 17:31 | 147 | 884.50 |
| 10/16/2026 17:31 | 626 | 884.50 |
| 10/16/2026 17:31 | 55 | 884.50 |
| 10/16/2026 17:31 | 53 | 884.50 |
| 10/16/2026 17:31 | 307 | 884.50 |
| 10/16/2026 17:31 | 17 | 884.50 |
| 10/16/2026 17:31 | 4 | 884.50 |
| 10/16/2026 17:31 | 167 | 884.50 |
| 10/16/2026 17:31 | 283 | 884.50 |
| 10/16/2026 17:31 | 259 | 884.50 |
| 10/16/2026 17:31 | 45 | 884.50 |
| 10/16/2026 17:31 | 16 | 884.50 |
| 10/16/2026 17:31 | 62 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 318 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 72 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 16 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 32 | 884.50 |
| 10/16/2026 17:31 | 17 | 884.50 |
| 10/16/2026 17:31 | 33 | 884.50 |
| 10/16/2026 17:31 | 160 | 884.50 |
| 10/16/2026 17:31 | 195 | 884.50 |
| 10/16/2026 17:31 | 40 | 884.50 |
| 10/16/2026 17:31 | 8 | 884.50 |
| 10/16/2026 17:31 | 186 | 884.50 |
| 10/16/2026 17:31 | 19 | 884.50 |
| 10/16/2026 17:31 | 53 | 884.50 |
| 10/16/2026 17:31 | 33 | 884.50 |
| 10/16/2026 17:31 | 31 | 884.50 |
| 10/16/2026 17:31 | 389 | 884.50 |
| 10/16/2026 17:31 | 4 | 884.50 |
| 10/16/2026 17:31 | 31 | 884.50 |
| 10/16/2026 17:31 | 25 | 884.50 |
| 10/16/2026 17:31 | 271 | 884.50 |
| 10/16/2026 17:31 | 9 | 884.50 |
| 10/16/2026 17:31 | 76 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 44 | 884.50 |
| 10/16/2026 17:31 | 179 | 884.50 |
| 10/16/2026 17:31 | 30 | 884.50 |
| 10/16/2026 17:31 | 30 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 7 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 210 | 884.50 |
| 10/16/2026 17:31 | 3 | 884.50 |
| 10/16/2026 17:31 | 49 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 3 | 884.50 |
| 10/16/2026 17:31 | 3 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 32 | 884.50 |
| 10/16/2026 17:31 | 146 | 884.50 |
| 10/16/2026 17:31 | 3 | 884.50 |
| 10/16/2026 17:31 | 145 | 884.50 |
| 10/16/2026 17:31 | 44 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 10 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 12 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 8 | 884.50 |
| 10/16/2026 17:31 | 9 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 16 | 884.50 |
| 10/16/2026 17:31 | 17 | 884.50 |
| 10/16/2026 17:31 | 13 | 884.50 |
| 10/16/2026 17:31 | 18 | 884.50 |
| 10/16/2026 17:31 | 8 | 884.50 |
| 10/16/2026 17:31 | 12 | 884.50 |
| 10/16/2026 17:31 | 9 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 27 | 884.50 |
| 10/16/2026 17:31 | 6 | 884.50 |
| 10/16/2026 17:31 | 136 | 884.50 |
| 10/16/2026 17:31 | 100 | 884.50 |
| 10/16/2026 17:31 | 120 | 884.50 |
| 10/16/2026 17:31 | 3 | 884.50 |
| 10/16/2026 17:31 | 69 | 884.50 |
| 10/16/2026 17:31 | 57 | 884.50 |
| 10/16/2026 17:31 | 57 | 884.50 |
| 10/16/2026 17:31 | 19 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 15 | 884.50 |
| 10/16/2026 17:31 | 1 | 884.50 |
| 10/16/2026 17:31 | 12 | 884.50 |
| 10/16/2026 17:31 | 6 | 884.50 |
| 10/16/2026 17:31 | 30 | 884.50 |
| 10/16/2026 17:31 | 5 | 884.50 |
| 10/16/2026 17:31 | 4 | 884.50 |
| 10/16/2026 17:31 | 8 | 884.50 |
| 10/16/2026 17:31 | 11 | 884.50 |
| 10/16/2026 17:31 | 28 | 884.50 |
| 10/16/2026 17:31 | 19 | 884.50 |
| 10/16/2026 17:31 | 5 | 884.50 |
| 10/16/2026 17:31 | 5 | 884.50 |
| 10/16/2026 17:31 | 10 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:31 | 2 | 884.50 |
| 10/16/2026 17:19 | 6 | 883.50 |
| 10/16/2026 17:19 | 6 | 883.50 |
| 10/16/2026 17:19 | 4 | 883.50 |
| 10/16/2026 17:19 | 2 | 883.50 |
| 10/16/2026 17:19 | 7 | 883.50 |
| 10/16/2026 17:18 | 8 | 883.50 |
| 10/16/2026 17:18 | 8 | 883.50 |
| 10/16/2026 17:18 | 8 | 883.50 |
| 10/16/2026 17:18 | 14 | 883.50 |
| 10/16/2026 17:18 | 14 | 883.50 |
| 10/16/2026 17:18 | 14 | 883.50 |
| 10/16/2026 17:18 | 3 | 883.50 |
| 10/16/2026 17:18 | 1 | 884.00 |
| 10/16/2026 17:18 | 15 | 883.50 |
| 10/16/2026 17:18 | 7 | 883.50 |
| 10/16/2026 17:18 | 13 | 883.50 |
| 10/16/2026 17:14 | 3 | 883.00 |
| 10/16/2026 17:12 | 8 | 883.50 |
| 10/16/2026 17:12 | 1 | 883.50 |
| 10/16/2026 17:12 | 8 | 883.50 |
| 10/16/2026 17:12 | 4 | 883.50 |
| 10/16/2026 17:04 | 4 | 883.00 |
| 10/16/2026 17:04 | 8 | 883.00 |
| 10/16/2026 17:04 | 13 | 883.00 |
| 10/16/2026 17:04 | 3 | 883.50 |
| 10/16/2026 17:04 | 3 | 883.00 |
| 10/16/2026 17:04 | 4 | 883.00 |
| 10/16/2026 17:04 | 8 | 883.00 |
| 10/16/2026 17:04 | 3 | 883.50 |
| 10/16/2026 17:04 | 3 | 883.50 |
| 10/16/2026 17:03 | 9 | 883.50 |
| 10/16/2026 17:03 | 1 | 883.50 |
| 10/16/2026 16:55 | 4 | 883.00 |
| 10/16/2026 16:55 | 2 | 883.00 |
| 10/16/2026 16:55 | 7 | 883.00 |
| 10/16/2026 16:47 | 4 | 882.00 |
| 10/16/2026 16:44 | 1 | 880.50 |
| 10/16/2026 16:44 | 2 | 880.50 |
| 10/16/2026 16:42 | 1 | 881.50 |
| 10/16/2026 16:41 | 1 | 881.00 |
| 10/16/2026 16:41 | 1 | 881.00 |
| 10/16/2026 16:40 | 2 | 880.50 |
| 10/16/2026 16:40 | 1 | 880.50 |
| 10/16/2026 16:33 | 2 | 880.50 |
| 10/16/2026 16:33 | 1 | 880.50 |
| 10/16/2026 16:32 | 7 | 881.50 |
| 10/16/2026 16:32 | 10 | 881.50 |
| 10/16/2026 16:32 | 4 | 881.50 |
| 10/16/2026 16:22 | 11 | 881.00 |
| 10/16/2026 16:21 | 11 | 880.50 |
| 10/16/2026 16:21 | 2 | 880.50 |
| 10/16/2026 16:21 | 8 | 879.50 |
| 10/16/2026 16:21 | 13 | 880.00 |
| 10/16/2026 16:21 | 9 | 880.00 |
| 10/16/2026 16:21 | 4 | 880.50 |
| 10/16/2026 16:21 | 1 | 880.50 |
| 10/16/2026 16:01 | 9 | 882.00 |
| 10/16/2026 16:01 | 4 | 881.50 |
| 10/16/2026 16:01 | 2 | 881.50 |
| 10/16/2026 16:01 | 2 | 881.50 |
| 10/16/2026 16:01 | 2 | 881.50 |
| 10/16/2026 16:00 | 2 | 882.00 |
| 10/16/2026 15:56 | 4 | 881.50 |
| 10/16/2026 15:56 | 10 | 882.00 |
| 10/16/2026 15:56 | 5 | 881.50 |
| 10/16/2026 15:56 | 5 | 882.00 |
| 10/16/2026 15:56 | 5 | 882.00 |
| 10/16/2026 15:56 | 2 | 882.50 |
| 10/16/2026 15:56 | 13 | 882.50 |
| 10/16/2026 15:56 | 9 | 882.50 |
| 10/16/2026 15:56 | 1 | 882.50 |
| 10/16/2026 15:56 | 2 | 882.50 |
| 10/16/2026 15:56 | 16 | 882.50 |
| 10/16/2026 15:56 | 5 | 882.50 |
| 10/16/2026 15:56 | 4 | 882.50 |
| 10/16/2026 15:54 | 21 | 884.00 |
| 10/16/2026 15:46 | 9 | 884.00 |
| 10/16/2026 15:45 | 11 | 883.00 |
| 10/16/2026 15:45 | 2 | 883.00 |
| 10/16/2026 15:42 | 2 | 883.00 |
| 10/16/2026 15:42 | 1 | 882.00 |
| 10/16/2026 15:42 | 18 | 882.00 |
| 10/16/2026 15:42 | 4 | 882.00 |
| 10/16/2026 15:42 | 4 | 882.00 |
| 10/16/2026 15:38 | 9 | 882.00 |
| 10/16/2026 15:38 | 3 | 881.50 |
| 10/16/2026 15:34 | 3 | 882.00 |
| 10/16/2026 15:34 | 6 | 882.00 |
| 10/16/2026 15:28 | 7 | 880.50 |
| 10/16/2026 15:28 | 11 | 880.50 |
| 10/16/2026 15:28 | 4 | 880.50 |
| 10/16/2026 15:28 | 1 | 881.00 |
| 10/16/2026 15:28 | 2 | 881.00 |
| 10/16/2026 15:28 | 1 | 882.00 |
| 10/16/2026 15:19 | 1 | 881.00 |
| 10/16/2026 15:19 | 7 | 881.00 |
| 10/16/2026 15:19 | 1 | 881.00 |
| 10/16/2026 15:19 | 4 | 881.00 |
| 10/16/2026 15:19 | 8 | 881.00 |
| 10/16/2026 15:08 | 16 | 880.00 |
| 10/16/2026 15:08 | 24 | 880.00 |
| 10/16/2026 15:08 | 1 | 880.00 |
| 10/16/2026 15:08 | 1 | 880.00 |
| 10/16/2026 15:08 | 1 | 880.00 |
| 10/16/2026 15:08 | 8 | 880.00 |
| 10/16/2026 15:08 | 9 | 879.50 |
| 10/16/2026 15:07 | 2 | 879.00 |
| 10/16/2026 15:07 | 1 | 879.00 |
| 10/16/2026 15:07 | 4 | 879.00 |
| 10/16/2026 15:01 | 1 | 879.50 |
| 10/16/2026 15:01 | 2 | 879.50 |
| 10/16/2026 15:01 | 17 | 879.50 |
| 10/16/2026 15:01 | 10 | 879.50 |
| 10/16/2026 15:01 | 2 | 879.00 |
| 10/16/2026 15:00 | 18 | 879.00 |
| 10/16/2026 15:00 | 7 | 878.50 |
| 10/16/2026 14:38 | 1 | 877.00 |
| 10/16/2026 14:25 | 9 | 877.50 |
| 10/16/2026 14:25 | 2 | 877.50 |
| 10/16/2026 14:13 | 1 | 877.50 |
| 10/16/2026 14:10 | 1 | 878.00 |
| 10/16/2026 14:10 | 9 | 878.00 |
| 10/16/2026 14:10 | 3 | 878.00 |
| 10/16/2026 14:10 | 12 | 878.00 |
| 10/16/2026 13:57 | 1 | 878.50 |
| 10/16/2026 13:57 | 7 | 878.50 |
| 10/16/2026 13:53 | 1 | 878.00 |
| 10/16/2026 13:53 | 4 | 878.00 |
| 10/16/2026 13:49 | 1 | 878.00 |
| 10/16/2026 13:49 | 4 | 878.00 |
| 10/16/2026 13:49 | 5 | 878.00 |
| 10/16/2026 13:49 | 1 | 878.50 |
| 10/16/2026 13:49 | 2 | 878.50 |
| 10/16/2026 13:49 | 5 | 878.50 |
| 10/16/2026 13:49 | 6 | 878.50 |
| 10/16/2026 13:39 | 10 | 878.50 |
| 10/16/2026 13:36 | 19 | 879.00 |
| 10/16/2026 13:36 | 6 | 879.00 |
| 10/16/2026 13:34 | 1 | 877.50 |
| 10/16/2026 13:34 | 9 | 879.00 |
| 10/16/2026 13:26 | 11 | 877.50 |
| 10/16/2026 13:26 | 6 | 877.50 |
| 10/16/2026 13:26 | 1 | 877.50 |
| 10/16/2026 13:26 | 4 | 877.50 |
| 10/16/2026 13:26 | 7 | 877.50 |
| 10/16/2026 13:26 | 6 | 877.50 |
| 10/16/2026 13:21 | 4 | 879.00 |
| 10/16/2026 13:21 | 5 | 879.00 |
| 10/16/2026 13:19 | 1 | 879.00 |
| 10/16/2026 13:12 | 6 | 878.50 |
| 10/16/2026 13:12 | 7 | 878.50 |
| 10/16/2026 13:07 | 1 | 878.00 |
| 10/16/2026 13:07 | 5 | 878.00 |
| 10/16/2026 13:07 | 2 | 878.00 |
| 10/16/2026 13:07 | 5 | 878.00 |
| 10/16/2026 13:02 | 3 | 878.50 |
| 10/16/2026 13:02 | 1 | 878.50 |
| 10/16/2026 13:02 | 1 | 879.00 |
| 10/16/2026 13:02 | 8 | 879.00 |
| 10/16/2026 13:02 | 12 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 13 | 878.00 |
| 10/16/2026 13:02 | 7 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 17 | 878.00 |
| 10/16/2026 13:02 | 3 | 878.00 |
| 10/16/2026 13:02 | 17 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 15 | 878.00 |
| 10/16/2026 13:02 | 5 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 1 | 878.00 |
| 10/16/2026 13:02 | 4 | 878.00 |
| 10/16/2026 13:02 | 15 | 878.00 |
| 10/16/2026 13:02 | 7 | 878.00 |
| 10/16/2026 13:02 | 13 | 878.00 |
| 10/16/2026 13:02 | 7 | 878.00 |
| 10/16/2026 13:02 | 13 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 8 | 878.50 |
| 10/16/2026 13:02 | 17 | 878.00 |
| 10/16/2026 13:02 | 3 | 878.00 |
| 10/16/2026 13:02 | 5 | 878.00 |
| 10/16/2026 13:02 | 1 | 878.00 |
| 10/16/2026 13:02 | 9 | 878.00 |
| 10/16/2026 13:02 | 1 | 878.00 |
| 10/16/2026 13:02 | 9 | 878.00 |
| 10/16/2026 13:02 | 5 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 5 | 878.00 |
| 10/16/2026 13:02 | 7 | 878.00 |
| 10/16/2026 13:02 | 6 | 878.00 |
| 10/16/2026 13:02 | 7 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 10 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 6 | 878.00 |
| 10/16/2026 13:02 | 8 | 878.00 |
| 10/16/2026 13:02 | 5 | 878.50 |
| 10/16/2026 13:02 | 6 | 878.50 |
| 10/16/2026 13:02 | 4 | 878.00 |
| 10/16/2026 13:02 | 11 | 878.50 |
| 10/16/2026 13:02 | 11 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 8 | 878.00 |
| 10/16/2026 13:02 | 20 | 878.00 |
| 10/16/2026 13:02 | 11 | 878.00 |
| 10/16/2026 13:02 | 6 | 879.00 |
| 10/16/2026 13:02 | 12 | 879.00 |
| 10/16/2026 13:02 | 5 | 878.50 |
| 10/16/2026 13:02 | 13 | 878.00 |
| 10/16/2026 13:02 | 11 | 878.00 |
| 10/16/2026 13:02 | 2 | 878.50 |
| 10/16/2026 13:02 | 8 | 878.50 |
| 10/16/2026 13:02 | 10 | 879.00 |
| 10/16/2026 12:49 | 1 | 879.00 |
| 10/16/2026 12:43 | 5 | 877.50 |
| 10/16/2026 12:39 | 14 | 878.50 |
| 10/16/2026 12:39 | 1 | 878.50 |
| 10/16/2026 12:39 | 11 | 878.50 |
| 10/16/2026 12:39 | 1 | 878.50 |
| 10/16/2026 12:39 | 2 | 879.50 |
| 10/16/2026 12:39 | 6 | 879.50 |
| 10/16/2026 12:34 | 13 | 878.50 |
| 10/16/2026 12:34 | 5 | 878.50 |
| 10/16/2026 12:32 | 1 | 878.50 |
| 10/16/2026 12:32 | 4 | 878.50 |
| 10/16/2026 12:26 | 16 | 878.50 |
| 10/16/2026 12:26 | 1 | 878.50 |
| 10/16/2026 12:26 | 8 | 878.50 |
| 10/16/2026 12:18 | 1 | 878.00 |
| 10/16/2026 12:18 | 11 | 878.00 |
| 10/16/2026 12:18 | 1 | 878.00 |
| 10/16/2026 12:18 | 1 | 878.50 |
| 10/16/2026 12:18 | 1 | 878.50 |
| 10/16/2026 12:18 | 7 | 878.50 |
| 10/16/2026 12:18 | 1 | 878.50 |
| 10/16/2026 12:18 | 6 | 878.50 |
| 10/16/2026 12:18 | 1 | 879.00 |
| 10/16/2026 12:18 | 6 | 879.00 |
| 10/16/2026 12:18 | 8 | 879.00 |
| 10/16/2026 12:17 | 19 | 878.50 |
| 10/16/2026 12:17 | 7 | 878.50 |
| 10/16/2026 12:17 | 4 | 878.00 |
| 10/16/2026 12:17 | 4 | 878.00 |
| 10/16/2026 12:17 | 8 | 878.00 |
| 10/16/2026 12:12 | 14 | 877.50 |
| 10/16/2026 12:12 | 9 | 877.50 |
| 10/16/2026 12:08 | 2 | 877.00 |
| 10/16/2026 12:08 | 4 | 877.00 |
| 10/16/2026 12:08 | 12 | 877.00 |
| 10/16/2026 12:02 | 5 | 876.50 |
| 10/16/2026 12:01 | 7 | 877.50 |
| 10/16/2026 12:01 | 4 | 877.00 |
| 10/16/2026 12:01 | 50 | 877.00 |
| 10/16/2026 12:01 | 100 | 877.00 |
| 10/16/2026 12:00 | 6 | 876.50 |
| 10/16/2026 12:00 | 2 | 876.50 |
| 10/16/2026 12:00 | 5 | 876.50 |
| 10/16/2026 11:47 | 3 | 877.00 |
| 10/16/2026 11:47 | 1 | 877.00 |
| 10/16/2026 11:47 | 11 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 2 | 877.00 |
| 10/16/2026 11:47 | 2 | 877.00 |
| 10/16/2026 11:47 | 2 | 877.00 |
| 10/16/2026 11:47 | 14 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 2 | 877.00 |
| 10/16/2026 11:47 | 18 | 877.00 |
| 10/16/2026 11:47 | 14 | 877.00 |
| 10/16/2026 11:47 | 6 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 4 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 4 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 4 | 877.00 |
| 10/16/2026 11:47 | 7 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 7 | 877.00 |
| 10/16/2026 11:47 | 20 | 877.00 |
| 10/16/2026 11:47 | 12 | 877.00 |
| 10/16/2026 11:47 | 4 | 877.00 |
| 10/16/2026 11:44 | 7 | 877.50 |
| 10/16/2026 11:35 | 10 | 878.00 |
| 10/16/2026 11:35 | 1 | 878.00 |
| 10/16/2026 11:34 | 2 | 878.00 |
| 10/16/2026 11:34 | 12 | 878.00 |
| 10/16/2026 11:33 | 1 | 878.00 |
| 10/16/2026 11:33 | 3 | 878.00 |
| 10/16/2026 11:33 | 6 | 878.00 |
| 10/16/2026 11:32 | 9 | 878.50 |
| 10/16/2026 11:32 | 3 | 878.50 |
| 10/16/2026 11:32 | 1 | 878.50 |
| 10/16/2026 11:32 | 3 | 878.50 |
| 10/16/2026 11:25 | 1 | 878.50 |
| 10/16/2026 11:25 | 5 | 878.00 |
| 10/16/2026 11:22 | 4 | 878.50 |
| 10/16/2026 11:22 | 1 | 878.50 |
| 10/16/2026 11:22 | 5 | 878.50 |
| 10/16/2026 11:17 | 2 | 876.50 |
| 10/16/2026 11:17 | 10 | 877.00 |
| 10/16/2026 11:17 | 5 | 877.00 |
| 10/16/2026 11:17 | 3 | 877.00 |
| 10/16/2026 11:15 | 4 | 878.50 |
| 10/16/2026 11:13 | 1 | 879.00 |
| 10/16/2026 11:05 | 2 | 878.50 |
| 10/16/2026 11:05 | 6 | 878.50 |
| 10/16/2026 11:05 | 6 | 878.00 |
| 10/16/2026 11:05 | 2 | 878.00 |
| 10/16/2026 11:05 | 6 | 878.00 |
| 10/16/2026 11:05 | 7 | 878.00 |
| 10/16/2026 10:49 | 10 | 878.00 |
| 10/16/2026 10:48 | 3 | 878.50 |
| 10/16/2026 10:41 | 20 | 877.00 |
| 10/16/2026 10:41 | 3 | 877.00 |
| 10/16/2026 10:41 | 8 | 877.00 |
| 10/16/2026 10:41 | 11 | 877.00 |
| 10/16/2026 10:40 | 5 | 878.00 |
| 10/16/2026 10:40 | 6 | 878.00 |
| 10/16/2026 10:40 | 10 | 877.50 |
| 10/16/2026 10:40 | 4 | 877.50 |
| 10/16/2026 10:40 | 8 | 877.50 |
| 10/16/2026 10:39 | 3 | 878.00 |
| 10/16/2026 10:39 | 4 | 878.00 |
| 10/16/2026 10:32 | 7 | 878.50 |
| 10/16/2026 10:32 | 3 | 879.00 |
| 10/16/2026 10:32 | 4 | 879.00 |
| 10/16/2026 10:32 | 7 | 879.00 |
| 10/16/2026 10:32 | 4 | 880.00 |
| 10/16/2026 10:31 | 2 | 880.00 |
| 10/16/2026 10:31 | 7 | 879.50 |
| 10/16/2026 10:31 | 3 | 880.00 |
| 10/16/2026 10:25 | 2 | 878.00 |
| 10/16/2026 10:23 | 6 | 879.00 |
| 10/16/2026 10:22 | 9 | 877.50 |
| 10/16/2026 10:22 | 4 | 877.50 |
| 10/16/2026 10:22 | 2 | 877.50 |
| 10/16/2026 10:22 | 73 | 878.50 |
| 10/16/2026 10:22 | 20 | 878.50 |
| 10/16/2026 10:22 | 7 | 878.50 |
| 10/16/2026 10:22 | 20 | 878.50 |
| 10/16/2026 10:22 | 4 | 878.50 |
| 10/16/2026 10:22 | 3 | 878.50 |
| 10/16/2026 10:18 | 5 | 877.50 |
| 10/16/2026 10:02 | 12 | 879.00 |
| 10/16/2026 10:02 | 2 | 879.00 |
| 10/16/2026 10:02 | 5 | 879.00 |
| 10/16/2026 09:59 | 2 | 879.50 |
| 10/16/2026 09:57 | 8 | 880.00 |
| 10/16/2026 09:57 | 5 | 880.00 |
| 10/16/2026 09:55 | 2 | 879.50 |
| 10/16/2026 09:55 | 4 | 879.50 |
| 10/16/2026 09:54 | 8 | 880.00 |
| 10/16/2026 09:54 | 2 | 880.00 |
| 10/16/2026 09:54 | 7 | 880.00 |
| 10/16/2026 09:53 | 2 | 880.50 |
| 10/16/2026 09:52 | 722 | 878.50 |
| 10/16/2026 09:48 | 4 | 880.00 |
| 10/16/2026 09:48 | 2 | 880.00 |
| 10/16/2026 09:48 | 4 | 880.00 |
| 10/16/2026 09:43 | 9 | 880.00 |
| 10/16/2026 09:43 | 5 | 879.50 |
| 10/16/2026 09:43 | 2 | 880.00 |
| 10/16/2026 09:43 | 10 | 880.00 |
| 10/16/2026 09:43 | 3 | 880.00 |
| 10/16/2026 09:43 | 12 | 880.00 |
| 10/16/2026 09:43 | 2 | 880.00 |
| 10/16/2026 09:42 | 4 | 880.00 |
| 10/16/2026 09:41 | 1 | 878.00 |
| 10/16/2026 09:41 | 5 | 878.00 |
| 10/16/2026 09:39 | 7 | 879.00 |
| 10/16/2026 09:39 | 6 | 879.00 |
| 10/16/2026 09:35 | 6 | 879.00 |
| 10/16/2026 09:35 | 1 | 879.00 |
| 10/16/2026 09:35 | 1 | 879.00 |
| 10/16/2026 09:35 | 7 | 879.00 |
| 10/16/2026 09:33 | 3 | 880.50 |
| 10/16/2026 09:31 | 2 | 879.00 |
| 10/16/2026 09:31 | 7 | 879.00 |
| 10/16/2026 09:28 | 6 | 877.50 |
| 10/16/2026 09:28 | 1 | 877.50 |
| 10/16/2026 09:28 | 6 | 877.50 |
| 10/16/2026 09:25 | 1 | 877.50 |
| 10/16/2026 09:24 | 7 | 876.50 |
| 10/16/2026 09:24 | 7 | 877.00 |
| 10/16/2026 09:24 | 3 | 876.50 |
| 10/16/2026 09:14 | 5 | 876.50 |
| 10/16/2026 09:10 | 10 | 878.00 |
| 10/16/2026 09:10 | 4 | 879.00 |
| 10/16/2026 09:10 | 3 | 879.00 |
| 10/16/2026 09:10 | 3 | 879.00 |
| 10/16/2026 09:10 | 30 | 879.00 |
| 10/16/2026 09:10 | 6 | 879.00 |
| 10/16/2026 09:10 | 23 | 879.50 |
| 10/16/2026 09:09 | 4 | 880.50 |
| 10/16/2026 09:09 | 5 | 880.50 |
| 10/16/2026 09:09 | 6 | 880.50 |
| 10/16/2026 09:07 | 4 | 881.50 |
| 10/16/2026 09:07 | 4 | 881.50 |
| 10/16/2026 09:07 | 5 | 881.50 |
| 10/16/2026 09:07 | 3 | 881.50 |
| 10/16/2026 09:07 | 9 | 882.50 |
| 10/16/2026 09:07 | 1 | 882.50 |
| 10/16/2026 09:07 | 4 | 882.50 |
| 10/16/2026 09:07 | 4 | 882.50 |
| 10/16/2026 09:04 | 4 | 882.00 |
| 10/16/2026 09:03 | 11 | 882.00 |
| 10/16/2026 09:01 | 11 | 882.00 |
| 10/16/2026 09:01 | 2 | 881.00 |
| 10/16/2026 09:01 | 7 | 881.00 |
| 10/16/2026 09:00 | 6 | 881.00 |
| 10/16/2026 09:00 | 33 | 883.00 |
| 10/16/2026 09:00 | 21 | 883.00 |
| 10/16/2026 09:00 | 12 | 883.00 |
| 10/16/2026 09:00 | 33 | 883.00 |
| 10/16/2026 09:00 | 33 | 883.00 |
| 10/16/2026 09:00 | 33 | 883.00 |
| 10/16/2026 09:00 | 7 | 883.00 |
| 10/16/2026 09:00 | 47 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 2 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 7 | 883.00 |
| 10/16/2026 09:00 | 4 | 883.00 |
| 10/16/2026 09:00 | 2 | 883.00 |
| 10/16/2026 09:00 | 7 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 2 | 883.00 |
| 10/16/2026 09:00 | 2 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 2 | 883.00 |
| 10/16/2026 09:00 | 2 | 883.00 |
| 10/16/2026 09:00 | 16 | 883.00 |
| 10/16/2026 09:00 | 45 | 883.00 |
| 10/16/2026 09:00 | 12 | 883.00 |
| 10/16/2026 09:00 | 3 | 883.00 |
| 10/16/2026 09:00 | 3 | 883.00 |
| 10/16/2026 09:00 | 10 | 883.00 |
| 10/16/2026 09:00 | 22 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 5 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 2 | 883.00 |
| 10/16/2026 09:00 | 2 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 17 | 883.00 |
| 10/16/2026 09:00 | 2 | 883.00 |
| 10/16/2026 09:00 | 6 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |
| 10/16/2026 09:00 | 2 | 883.00 |
| 10/16/2026 09:00 | 4 | 883.00 |
| 10/16/2026 09:00 | 38 | 883.00 |
| 10/16/2026 09:00 | 5 | 883.00 |
| 10/16/2026 09:00 | 9 | 883.00 |
| 10/16/2026 09:00 | 7 | 883.00 |
| 10/16/2026 09:00 | 7 | 883.00 |
| 10/16/2026 09:00 | 1 | 883.00 |