Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:08:50
|
Geld
22.10.2024 -
17:07:54
|
Geld Volumen |
Brief
22.10.2024 -
17:12:04
|
Brief Volumen |
|---|---|---|---|---|
|
692.00
-0.50
(
-0.07% )
|
691.00
|
80 |
692.00
|
190 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 16:55 | 9 | 691.50 |
| 10/22/2024 16:55 | 5 | 692.00 |
| 10/22/2024 16:55 | 10 | 692.00 |
| 10/22/2024 16:55 | 1 | 692.00 |
| 10/22/2024 16:55 | 12 | 692.00 |
| 10/22/2024 16:55 | 9 | 692.00 |
| 10/22/2024 16:55 | 5 | 692.00 |
| 10/22/2024 16:55 | 13 | 692.00 |
| 10/22/2024 16:55 | 15 | 692.00 |
| 10/22/2024 16:55 | 5 | 692.00 |
| 10/22/2024 16:55 | 5 | 692.00 |
| 10/22/2024 16:53 | 1 | 693.00 |
| 10/22/2024 16:52 | 6 | 692.50 |
| 10/22/2024 16:46 | 6 | 692.50 |
| 10/22/2024 16:42 | 10 | 692.00 |
| 10/22/2024 16:42 | 9 | 692.00 |
| 10/22/2024 16:42 | 21 | 692.50 |
| 10/22/2024 16:42 | 1 | 692.50 |
| 10/22/2024 16:42 | 11 | 692.50 |
| 10/22/2024 16:42 | 4 | 692.00 |
| 10/22/2024 16:42 | 5 | 692.00 |
| 10/22/2024 16:42 | 10 | 692.00 |
| 10/22/2024 16:42 | 9 | 692.00 |
| 10/22/2024 16:42 | 250 | 692.00 |
| 10/22/2024 16:42 | 7 | 692.00 |
| 10/22/2024 16:42 | 6 | 692.00 |
| 10/22/2024 16:42 | 6 | 692.00 |
| 10/22/2024 16:42 | 5 | 692.00 |
| 10/22/2024 16:42 | 1 | 692.00 |
| 10/22/2024 16:42 | 6 | 691.50 |
| 10/22/2024 16:37 | 2 | 691.00 |
| 10/22/2024 16:37 | 1 | 691.00 |
| 10/22/2024 16:37 | 9 | 691.00 |
| 10/22/2024 16:35 | 3 | 690.50 |
| 10/22/2024 16:35 | 10 | 690.50 |
| 10/22/2024 16:35 | 8 | 690.50 |
| 10/22/2024 16:34 | 16 | 691.00 |
| 10/22/2024 16:34 | 14 | 691.00 |
| 10/22/2024 16:34 | 5 | 691.00 |
| 10/22/2024 16:34 | 23 | 691.00 |
| 10/22/2024 16:34 | 4 | 691.00 |
| 10/22/2024 16:34 | 4 | 691.00 |
| 10/22/2024 16:29 | 3 | 691.00 |
| 10/22/2024 16:29 | 5 | 691.00 |
| 10/22/2024 16:29 | 1 | 691.50 |
| 10/22/2024 16:29 | 1 | 691.50 |
| 10/22/2024 16:29 | 20 | 691.50 |
| 10/22/2024 16:28 | 11 | 692.00 |
| 10/22/2024 16:28 | 5 | 692.00 |
| 10/22/2024 16:28 | 6 | 692.00 |
| 10/22/2024 16:28 | 6 | 692.00 |
| 10/22/2024 16:28 | 9 | 692.00 |
| 10/22/2024 16:28 | 5 | 692.00 |
| 10/22/2024 16:28 | 2 | 692.50 |
| 10/22/2024 16:28 | 14 | 692.50 |
| 10/22/2024 16:18 | 5 | 693.00 |
| 10/22/2024 16:16 | 8 | 692.50 |
| 10/22/2024 16:14 | 8 | 692.50 |
| 10/22/2024 16:14 | 1 | 692.50 |
| 10/22/2024 16:12 | 6 | 692.50 |