EMS-CHEM HLDG N
EMSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:31:26
Geld
27.08.2025 - 17:19:58
Geld
Volumen 		Brief
27.08.2025 - 19:22:13
Brief
Volumen
620.50
-1.50 ( -0.24% )
619.00
35
0.00
20
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:30 2 620.50
08/27/2025 17:30 6 620.50
08/27/2025 17:30 30 620.50
08/27/2025 17:30 7 620.50
08/27/2025 17:30 79 620.50
08/27/2025 17:30 12 620.50
08/27/2025 17:30 19 620.50
08/27/2025 17:30 22 620.50
08/27/2025 17:30 48 620.50
08/27/2025 17:30 41 620.50
08/27/2025 17:30 57 620.50
08/27/2025 17:30 169 620.50
08/27/2025 17:30 19 620.50
08/27/2025 17:30 7 620.50
08/27/2025 17:30 42 620.50
08/27/2025 17:30 27 620.50
08/27/2025 17:30 2 620.50
08/27/2025 17:30 15 620.50
08/27/2025 17:30 14 620.50
08/27/2025 17:30 192 620.50
08/27/2025 17:30 370 620.50
08/27/2025 17:30 19 620.50
08/27/2025 17:30 92 620.50
08/27/2025 17:30 92 620.50
08/27/2025 17:30 374 620.50
08/27/2025 17:30 6 620.50
08/27/2025 17:30 19 620.50
08/27/2025 17:30 36 620.50
08/27/2025 17:30 43 620.50
08/27/2025 17:30 77 620.50
08/27/2025 17:30 19 620.50
08/27/2025 17:30 141 620.50
08/27/2025 17:30 129 620.50
08/27/2025 17:30 2 620.50
08/27/2025 17:30 302 620.50
08/27/2025 17:30 28 620.50
08/27/2025 17:30 91 620.50
08/27/2025 17:30 22 620.50
08/27/2025 17:30 8 620.50
08/27/2025 17:30 24 620.50
08/27/2025 17:30 85 620.50
08/27/2025 17:30 65 620.50
08/27/2025 17:30 119 620.50
08/27/2025 17:30 131 620.50
08/27/2025 17:30 84 620.50
08/27/2025 17:30 79 620.50
08/27/2025 17:30 36 620.50
08/27/2025 17:30 3 620.50
08/27/2025 17:30 93 620.50
08/27/2025 17:30 84 620.50
08/27/2025 17:30 46 620.50
08/27/2025 17:30 11 620.50
08/27/2025 17:30 2 620.50
08/27/2025 17:30 2 620.50
08/27/2025 17:30 12 620.50
08/27/2025 17:30 3 620.50
08/27/2025 17:30 10 620.50
08/27/2025 17:30 1 620.50
08/27/2025 17:30 11 620.50
08/27/2025 17:30 32 620.50
08/27/2025 17:30 117 620.50
08/27/2025 17:30 26 620.50
08/27/2025 17:30 12 620.50
08/27/2025 17:30 44 620.50
08/27/2025 17:30 3 620.50
08/27/2025 17:30 16 620.50
08/27/2025 17:30 5 620.50
08/27/2025 17:30 28 620.50
08/27/2025 17:30 24 620.50
08/27/2025 17:30 103 620.50
08/27/2025 17:30 6 620.50
08/27/2025 17:30 24 620.50
08/27/2025 17:30 46 620.50
08/27/2025 17:30 5 620.50
08/27/2025 17:30 34 620.50
08/27/2025 17:30 11 620.50
08/27/2025 17:30 6 620.50
08/27/2025 17:30 6 620.50
08/27/2025 17:30 9 620.50
08/27/2025 17:30 59 620.50
08/27/2025 17:30 387 620.50
08/27/2025 17:30 1 620.50
08/27/2025 17:30 39 620.50
08/27/2025 17:30 9 620.50
08/27/2025 17:30 91 620.50
08/27/2025 17:30 92 620.50
08/27/2025 17:30 185 620.50
08/27/2025 17:30 176 620.50
08/27/2025 17:30 294 620.50
08/27/2025 17:30 62 620.50
08/27/2025 17:30 49 620.50
08/27/2025 17:30 1 620.50
08/27/2025 17:30 52 620.50
08/27/2025 17:30 19 620.50
08/27/2025 17:30 1 620.50
08/27/2025 17:30 157 620.50
08/27/2025 17:30 47 620.50
08/27/2025 17:30 84 620.50
08/27/2025 17:30 6 620.50
08/27/2025 17:30 11 620.50
08/27/2025 17:30 73 620.50
08/27/2025 17:30 79 620.50
08/27/2025 17:30 1 620.50
08/27/2025 17:30 38 620.50
08/27/2025 17:30 35 620.50
08/27/2025 17:30 157 620.50
08/27/2025 17:30 6 620.50
08/27/2025 17:30 2 620.50
08/27/2025 17:30 216 620.50
08/27/2025 17:30 48 620.50
08/27/2025 17:30 3 620.50
08/27/2025 17:30 18 620.50
08/27/2025 17:30 22 620.50
08/27/2025 17:30 19 620.50
08/27/2025 17:30 21 620.50
08/27/2025 17:30 5 620.50
08/27/2025 17:30 13 620.50
08/27/2025 17:30 13 620.50
08/27/2025 17:30 253 620.50
08/27/2025 17:30 22 620.50
08/27/2025 17:30 1 620.50
08/27/2025 17:30 23 620.50
08/27/2025 17:30 3 620.50
08/27/2025 17:30 5 620.50
08/27/2025 17:30 4 620.50
08/27/2025 17:30 25 620.50
08/27/2025 17:30 5 620.50
08/27/2025 17:30 31 620.50
08/27/2025 17:30 56 620.50
08/27/2025 17:30 23 620.50
08/27/2025 17:30 31 620.50
08/27/2025 17:30 2 620.50
08/27/2025 17:30 6 620.50
08/27/2025 17:30 8 620.50
08/27/2025 17:30 243 620.50
08/27/2025 17:30 100 620.50
08/27/2025 17:30 15 620.50
08/27/2025 17:30 16 620.50
08/27/2025 17:30 1 620.50
08/27/2025 17:30 29 620.50
08/27/2025 17:30 64 620.50
08/27/2025 17:30 33 620.50
08/27/2025 17:30 47 620.50
08/27/2025 17:30 2 620.50
08/27/2025 17:30 5 620.50
08/27/2025 17:30 50 620.50
08/27/2025 17:30 19 620.50
08/27/2025 17:30 1 620.50
08/27/2025 17:30 8 620.50
08/27/2025 17:30 1 620.50
08/27/2025 17:30 1 620.50
08/27/2025 17:30 59 620.50
08/27/2025 17:30 2 620.50
08/27/2025 17:30 1 620.50
08/27/2025 17:30 5 620.50
08/27/2025 17:30 3 620.50
08/27/2025 17:30 17 620.50
08/27/2025 17:30 2 620.50
08/27/2025 17:30 4 620.50
08/27/2025 17:30 5 620.50
08/27/2025 17:30 14 620.50
08/27/2025 17:30 7 620.50
08/27/2025 17:14 2 620.00
08/27/2025 17:14 10 620.00
08/27/2025 17:13 1 619.50
08/27/2025 17:13 6 619.50
08/27/2025 17:13 6 619.50
08/27/2025 17:04 10 619.00
08/27/2025 17:04 3 619.00
08/27/2025 17:03 5 619.00
08/27/2025 16:55 1 619.50
08/27/2025 16:55 7 619.50
08/27/2025 16:52 7 619.50
08/27/2025 16:47 1 619.50
08/27/2025 16:42 6 619.00
08/27/2025 16:42 5 618.50
08/27/2025 16:37 10 618.00
08/27/2025 16:37 23 618.00
08/27/2025 16:37 2 618.00
08/27/2025 16:37 27 618.00
08/27/2025 16:37 2 618.50
08/27/2025 16:37 9 618.50
08/27/2025 16:32 15 619.00
08/27/2025 16:31 3 619.50