Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:32:22
|
Geld
14.01.2026 -
20:00:32
|
Geld Volumen |
Brief
14.01.2026 -
17:53:17
|
Brief Volumen |
|---|---|---|---|---|
|
615.00
+46.00
(
+8.08% )
|
615.00
|
5 |
0.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:30 | 15 | 615.00 |
| 01/14/2026 17:30 | 17 | 615.00 |
| 01/14/2026 17:30 | 66 | 615.00 |
| 01/14/2026 17:30 | 28 | 615.00 |
| 01/14/2026 17:30 | 155 | 615.00 |
| 01/14/2026 17:30 | 14 | 615.00 |
| 01/14/2026 17:30 | 67 | 615.00 |
| 01/14/2026 17:30 | 37 | 615.00 |
| 01/14/2026 17:30 | 118 | 615.00 |
| 01/14/2026 17:30 | 15 | 615.00 |
| 01/14/2026 17:30 | 133 | 615.00 |
| 01/14/2026 17:30 | 17 | 615.00 |
| 01/14/2026 17:30 | 2 | 615.00 |
| 01/14/2026 17:30 | 14 | 615.00 |
| 01/14/2026 17:30 | 4 | 615.00 |
| 01/14/2026 17:30 | 437 | 615.00 |
| 01/14/2026 17:30 | 34 | 615.00 |
| 01/14/2026 17:30 | 21 | 615.00 |
| 01/14/2026 17:30 | 58 | 615.00 |
| 01/14/2026 17:30 | 60 | 615.00 |
| 01/14/2026 17:30 | 20 | 615.00 |
| 01/14/2026 17:30 | 17 | 615.00 |
| 01/14/2026 17:30 | 19 | 615.00 |
| 01/14/2026 17:30 | 3 | 615.00 |
| 01/14/2026 17:30 | 19 | 615.00 |
| 01/14/2026 17:30 | 19 | 615.00 |
| 01/14/2026 17:30 | 59 | 615.00 |
| 01/14/2026 17:30 | 12 | 615.00 |
| 01/14/2026 17:30 | 43 | 615.00 |
| 01/14/2026 17:30 | 18 | 615.00 |
| 01/14/2026 17:30 | 20 | 615.00 |
| 01/14/2026 17:30 | 18 | 615.00 |
| 01/14/2026 17:30 | 7 | 615.00 |
| 01/14/2026 17:30 | 65 | 615.00 |
| 01/14/2026 17:30 | 83 | 615.00 |
| 01/14/2026 17:30 | 18 | 615.00 |
| 01/14/2026 17:30 | 51 | 615.00 |
| 01/14/2026 17:30 | 26 | 615.00 |
| 01/14/2026 17:30 | 82 | 615.00 |
| 01/14/2026 17:30 | 63 | 615.00 |
| 01/14/2026 17:30 | 46 | 615.00 |
| 01/14/2026 17:30 | 26 | 615.00 |
| 01/14/2026 17:30 | 20 | 615.00 |
| 01/14/2026 17:30 | 40 | 615.00 |
| 01/14/2026 17:30 | 13 | 615.00 |
| 01/14/2026 17:30 | 16 | 615.00 |
| 01/14/2026 17:30 | 45 | 615.00 |
| 01/14/2026 17:30 | 34 | 615.00 |
| 01/14/2026 17:30 | 27 | 615.00 |
| 01/14/2026 17:30 | 126 | 615.00 |
| 01/14/2026 17:30 | 134 | 615.00 |
| 01/14/2026 17:30 | 3 | 615.00 |
| 01/14/2026 17:30 | 52 | 615.00 |
| 01/14/2026 17:30 | 20 | 615.00 |
| 01/14/2026 17:30 | 13 | 615.00 |
| 01/14/2026 17:30 | 5 | 615.00 |
| 01/14/2026 17:30 | 14 | 615.00 |
| 01/14/2026 17:30 | 20 | 615.00 |
| 01/14/2026 17:30 | 18 | 615.00 |
| 01/14/2026 17:30 | 80 | 615.00 |
| 01/14/2026 17:30 | 23 | 615.00 |
| 01/14/2026 17:30 | 18 | 615.00 |
| 01/14/2026 17:30 | 173 | 615.00 |
| 01/14/2026 17:30 | 16 | 615.00 |
| 01/14/2026 17:30 | 45 | 615.00 |
| 01/14/2026 17:30 | 25 | 615.00 |
| 01/14/2026 17:30 | 64 | 615.00 |
| 01/14/2026 17:30 | 126 | 615.00 |
| 01/14/2026 17:30 | 20 | 615.00 |
| 01/14/2026 17:30 | 86 | 615.00 |
| 01/14/2026 17:30 | 196 | 615.00 |
| 01/14/2026 17:30 | 29 | 615.00 |
| 01/14/2026 17:30 | 6 | 615.00 |
| 01/14/2026 17:30 | 188 | 615.00 |
| 01/14/2026 17:30 | 268 | 615.00 |
| 01/14/2026 17:30 | 25 | 615.00 |
| 01/14/2026 17:30 | 41 | 615.00 |
| 01/14/2026 17:30 | 123 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 10 | 615.00 |
| 01/14/2026 17:30 | 560 | 615.00 |
| 01/14/2026 17:30 | 94 | 615.00 |
| 01/14/2026 17:30 | 80 | 615.00 |
| 01/14/2026 17:30 | 182 | 615.00 |
| 01/14/2026 17:30 | 56 | 615.00 |
| 01/14/2026 17:30 | 7 | 615.00 |
| 01/14/2026 17:30 | 46 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 11 | 615.00 |
| 01/14/2026 17:30 | 55 | 615.00 |
| 01/14/2026 17:30 | 59 | 615.00 |
| 01/14/2026 17:30 | 6 | 615.00 |
| 01/14/2026 17:30 | 38 | 615.00 |
| 01/14/2026 17:30 | 66 | 615.00 |
| 01/14/2026 17:30 | 12 | 615.00 |
| 01/14/2026 17:30 | 152 | 615.00 |
| 01/14/2026 17:30 | 281 | 615.00 |
| 01/14/2026 17:30 | 5 | 615.00 |
| 01/14/2026 17:30 | 80 | 615.00 |
| 01/14/2026 17:30 | 63 | 615.00 |
| 01/14/2026 17:30 | 40 | 615.00 |
| 01/14/2026 17:30 | 2 | 615.00 |
| 01/14/2026 17:30 | 36 | 615.00 |
| 01/14/2026 17:30 | 23 | 615.00 |
| 01/14/2026 17:30 | 110 | 615.00 |
| 01/14/2026 17:30 | 103 | 615.00 |
| 01/14/2026 17:30 | 15 | 615.00 |
| 01/14/2026 17:30 | 127 | 615.00 |
| 01/14/2026 17:30 | 150 | 615.00 |
| 01/14/2026 17:30 | 204 | 615.00 |
| 01/14/2026 17:30 | 180 | 615.00 |
| 01/14/2026 17:30 | 120 | 615.00 |
| 01/14/2026 17:30 | 2 | 615.00 |
| 01/14/2026 17:30 | 2 | 615.00 |
| 01/14/2026 17:30 | 49 | 615.00 |
| 01/14/2026 17:30 | 137 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 38 | 615.00 |
| 01/14/2026 17:30 | 25 | 615.00 |
| 01/14/2026 17:30 | 14 | 615.00 |
| 01/14/2026 17:30 | 3 | 615.00 |
| 01/14/2026 17:30 | 15 | 615.00 |
| 01/14/2026 17:30 | 34 | 615.00 |
| 01/14/2026 17:30 | 27 | 615.00 |
| 01/14/2026 17:30 | 2 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 31 | 615.00 |
| 01/14/2026 17:30 | 134 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 778 | 615.00 |
| 01/14/2026 17:30 | 56 | 615.00 |
| 01/14/2026 17:30 | 182 | 615.00 |
| 01/14/2026 17:30 | 5 | 615.00 |
| 01/14/2026 17:30 | 208 | 615.00 |
| 01/14/2026 17:30 | 215 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 18 | 615.00 |
| 01/14/2026 17:30 | 5 | 615.00 |
| 01/14/2026 17:30 | 250 | 615.00 |
| 01/14/2026 17:30 | 27 | 615.00 |
| 01/14/2026 17:30 | 5 | 615.00 |
| 01/14/2026 17:30 | 108 | 615.00 |
| 01/14/2026 17:30 | 11 | 615.00 |
| 01/14/2026 17:30 | 8 | 615.00 |
| 01/14/2026 17:30 | 30 | 615.00 |
| 01/14/2026 17:30 | 8 | 615.00 |
| 01/14/2026 17:30 | 47 | 615.00 |
| 01/14/2026 17:30 | 148 | 615.00 |
| 01/14/2026 17:30 | 3 | 615.00 |
| 01/14/2026 17:30 | 113 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 153 | 615.00 |
| 01/14/2026 17:30 | 205 | 615.00 |
| 01/14/2026 17:30 | 171 | 615.00 |
| 01/14/2026 17:30 | 76 | 615.00 |
| 01/14/2026 17:30 | 2 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 7 | 615.00 |
| 01/14/2026 17:30 | 7 | 615.00 |
| 01/14/2026 17:30 | 5 | 615.00 |
| 01/14/2026 17:30 | 36 | 615.00 |
| 01/14/2026 17:30 | 2 | 615.00 |
| 01/14/2026 17:30 | 51 | 615.00 |
| 01/14/2026 17:30 | 67 | 615.00 |
| 01/14/2026 17:30 | 15 | 615.00 |
| 01/14/2026 17:30 | 13 | 615.00 |
| 01/14/2026 17:30 | 262 | 615.00 |
| 01/14/2026 17:30 | 468 | 615.00 |
| 01/14/2026 17:30 | 150 | 615.00 |
| 01/14/2026 17:30 | 105 | 615.00 |
| 01/14/2026 17:30 | 47 | 615.00 |
| 01/14/2026 17:30 | 27 | 615.00 |
| 01/14/2026 17:30 | 253 | 615.00 |
| 01/14/2026 17:30 | 16 | 615.00 |
| 01/14/2026 17:30 | 15 | 615.00 |
| 01/14/2026 17:30 | 47 | 615.00 |
| 01/14/2026 17:30 | 568 | 615.00 |
| 01/14/2026 17:30 | 1 | 615.00 |
| 01/14/2026 17:30 | 4 | 615.00 |
| 01/14/2026 17:30 | 483 | 615.00 |
| 01/14/2026 17:30 | 2 | 615.00 |
| 01/14/2026 17:30 | 3 | 615.00 |
| 01/14/2026 17:30 | 45 | 615.00 |
| 01/14/2026 17:30 | 15 | 615.00 |
| 01/14/2026 17:30 | 19 | 615.00 |
| 01/14/2026 17:30 | 80 | 615.00 |
| 01/14/2026 17:19 | 4 | 614.00 |
| 01/14/2026 17:19 | 5 | 614.00 |
| 01/14/2026 17:19 | 1 | 614.00 |
| 01/14/2026 17:19 | 9 | 614.50 |
| 01/14/2026 17:19 | 2 | 614.50 |
| 01/14/2026 17:19 | 15 | 614.50 |
| 01/14/2026 17:17 | 1 | 614.50 |
| 01/14/2026 17:15 | 4 | 614.00 |
| 01/14/2026 17:15 | 5 | 614.00 |
| 01/14/2026 17:15 | 5 | 614.00 |
| 01/14/2026 17:15 | 8 | 614.00 |
| 01/14/2026 17:15 | 3 | 614.00 |
| 01/14/2026 17:15 | 12 | 614.00 |
| 01/14/2026 17:15 | 18 | 614.00 |
| 01/14/2026 17:14 | 1 | 614.50 |
| 01/14/2026 17:14 | 21 | 614.50 |
| 01/14/2026 17:14 | 13 | 614.50 |
| 01/14/2026 17:07 | 3 | 613.50 |
| 01/14/2026 17:07 | 25 | 613.50 |
| 01/14/2026 17:07 | 4 | 613.50 |
| 01/14/2026 17:07 | 2 | 613.50 |
| 01/14/2026 17:07 | 7 | 613.50 |
| 01/14/2026 17:07 | 8 | 613.50 |
| 01/14/2026 17:07 | 10 | 613.50 |
| 01/14/2026 17:05 | 1 | 614.00 |
| 01/14/2026 17:05 | 8 | 614.00 |
| 01/14/2026 17:05 | 19 | 614.00 |
| 01/14/2026 17:05 | 13 | 614.00 |
| 01/14/2026 17:03 | 10 | 613.00 |
| 01/14/2026 17:01 | 13 | 613.50 |
| 01/14/2026 17:01 | 14 | 613.50 |
| 01/14/2026 17:00 | 4 | 613.50 |
| 01/14/2026 17:00 | 15 | 613.50 |
| 01/14/2026 17:00 | 11 | 613.50 |
| 01/14/2026 17:00 | 1 | 613.50 |
| 01/14/2026 17:00 | 18 | 613.50 |
| 01/14/2026 16:57 | 8 | 614.00 |
| 01/14/2026 16:57 | 9 | 614.00 |
| 01/14/2026 16:57 | 2 | 614.00 |
| 01/14/2026 16:57 | 11 | 614.00 |
| 01/14/2026 16:54 | 7 | 613.00 |
| 01/14/2026 16:54 | 5 | 613.00 |
| 01/14/2026 16:54 | 5 | 613.00 |
| 01/14/2026 16:50 | 1 | 612.50 |
| 01/14/2026 16:50 | 9 | 612.50 |
| 01/14/2026 16:49 | 18 | 612.00 |
| 01/14/2026 16:49 | 9 | 612.00 |
| 01/14/2026 16:49 | 13 | 612.00 |
| 01/14/2026 16:47 | 6 | 612.00 |
| 01/14/2026 16:47 | 16 | 612.00 |
| 01/14/2026 16:45 | 1 | 611.00 |
| 01/14/2026 16:45 | 18 | 611.00 |
| 01/14/2026 16:45 | 31 | 611.00 |
| 01/14/2026 16:42 | 1 | 612.50 |
| 01/14/2026 16:42 | 16 | 612.50 |
| 01/14/2026 16:42 | 16 | 612.50 |
| 01/14/2026 16:42 | 17 | 612.50 |
| 01/14/2026 16:41 | 8 | 612.00 |
| 01/14/2026 16:40 | 17 | 611.50 |
| 01/14/2026 16:40 | 1 | 611.50 |
| 01/14/2026 16:40 | 8 | 611.50 |
| 01/14/2026 16:40 | 13 | 611.50 |
| 01/14/2026 16:37 | 2 | 611.50 |
| 01/14/2026 16:37 | 4 | 611.50 |
| 01/14/2026 16:37 | 18 | 611.50 |
| 01/14/2026 16:37 | 8 | 611.50 |
| 01/14/2026 16:37 | 18 | 611.50 |
| 01/14/2026 16:35 | 6 | 612.00 |
| 01/14/2026 16:35 | 10 | 612.00 |
| 01/14/2026 16:35 | 7 | 611.50 |