Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
18:08:45
|
Brief Volumen |
|---|---|---|---|---|
|
760.00
+0.50
(
+0.07% )
|
750.00
|
30 |
750.00
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 10 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 9 | 760.00 |
| 07/17/2026 17:31 | 71 | 760.00 |
| 07/17/2026 17:31 | 22 | 760.00 |
| 07/17/2026 17:31 | 65 | 760.00 |
| 07/17/2026 17:31 | 25 | 760.00 |
| 07/17/2026 17:31 | 96 | 760.00 |
| 07/17/2026 17:31 | 26 | 760.00 |
| 07/17/2026 17:31 | 16 | 760.00 |
| 07/17/2026 17:31 | 13 | 760.00 |
| 07/17/2026 17:31 | 18 | 760.00 |
| 07/17/2026 17:31 | 3 | 760.00 |
| 07/17/2026 17:31 | 50 | 760.00 |
| 07/17/2026 17:31 | 17 | 760.00 |
| 07/17/2026 17:31 | 46 | 760.00 |
| 07/17/2026 17:31 | 4 | 760.00 |
| 07/17/2026 17:31 | 26 | 760.00 |
| 07/17/2026 17:31 | 84 | 760.00 |
| 07/17/2026 17:31 | 61 | 760.00 |
| 07/17/2026 17:31 | 11 | 760.00 |
| 07/17/2026 17:31 | 12 | 760.00 |
| 07/17/2026 17:31 | 19 | 760.00 |
| 07/17/2026 17:31 | 26 | 760.00 |
| 07/17/2026 17:31 | 26 | 760.00 |
| 07/17/2026 17:31 | 6 | 760.00 |
| 07/17/2026 17:31 | 3 | 760.00 |
| 07/17/2026 17:31 | 7 | 760.00 |
| 07/17/2026 17:31 | 41 | 760.00 |
| 07/17/2026 17:31 | 3 | 760.00 |
| 07/17/2026 17:31 | 2 | 760.00 |
| 07/17/2026 17:31 | 2 | 760.00 |
| 07/17/2026 17:31 | 26 | 760.00 |
| 07/17/2026 17:31 | 24 | 760.00 |
| 07/17/2026 17:31 | 12 | 760.00 |
| 07/17/2026 17:31 | 2 | 760.00 |
| 07/17/2026 17:31 | 50 | 760.00 |
| 07/17/2026 17:31 | 9 | 760.00 |
| 07/17/2026 17:31 | 6 | 760.00 |
| 07/17/2026 17:31 | 17 | 760.00 |
| 07/17/2026 17:31 | 51 | 760.00 |
| 07/17/2026 17:31 | 16 | 760.00 |
| 07/17/2026 17:31 | 13 | 760.00 |
| 07/17/2026 17:31 | 12 | 760.00 |
| 07/17/2026 17:31 | 14 | 760.00 |
| 07/17/2026 17:31 | 13 | 760.00 |
| 07/17/2026 17:31 | 41 | 760.00 |
| 07/17/2026 17:31 | 57 | 760.00 |
| 07/17/2026 17:31 | 61 | 760.00 |
| 07/17/2026 17:31 | 16 | 760.00 |
| 07/17/2026 17:31 | 5 | 760.00 |
| 07/17/2026 17:31 | 24 | 760.00 |
| 07/17/2026 17:31 | 39 | 760.00 |
| 07/17/2026 17:31 | 9 | 760.00 |
| 07/17/2026 17:31 | 3 | 760.00 |
| 07/17/2026 17:31 | 72 | 760.00 |
| 07/17/2026 17:31 | 16 | 760.00 |
| 07/17/2026 17:31 | 6 | 760.00 |
| 07/17/2026 17:31 | 72 | 760.00 |
| 07/17/2026 17:31 | 16 | 760.00 |
| 07/17/2026 17:31 | 40 | 760.00 |
| 07/17/2026 17:31 | 122 | 760.00 |
| 07/17/2026 17:31 | 16 | 760.00 |
| 07/17/2026 17:31 | 32 | 760.00 |
| 07/17/2026 17:31 | 5 | 760.00 |
| 07/17/2026 17:31 | 79 | 760.00 |
| 07/17/2026 17:31 | 63 | 760.00 |
| 07/17/2026 17:31 | 60 | 760.00 |
| 07/17/2026 17:31 | 126 | 760.00 |
| 07/17/2026 17:31 | 203 | 760.00 |
| 07/17/2026 17:31 | 168 | 760.00 |
| 07/17/2026 17:31 | 73 | 760.00 |
| 07/17/2026 17:31 | 4 | 760.00 |
| 07/17/2026 17:31 | 32 | 760.00 |
| 07/17/2026 17:31 | 57 | 760.00 |
| 07/17/2026 17:31 | 110 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 29 | 760.00 |
| 07/17/2026 17:31 | 63 | 760.00 |
| 07/17/2026 17:31 | 58 | 760.00 |
| 07/17/2026 17:31 | 224 | 760.00 |
| 07/17/2026 17:31 | 3 | 760.00 |
| 07/17/2026 17:31 | 10 | 760.00 |
| 07/17/2026 17:31 | 53 | 760.00 |
| 07/17/2026 17:31 | 3 | 760.00 |
| 07/17/2026 17:31 | 12 | 760.00 |
| 07/17/2026 17:31 | 6 | 760.00 |
| 07/17/2026 17:31 | 29 | 760.00 |
| 07/17/2026 17:31 | 6 | 760.00 |
| 07/17/2026 17:31 | 17 | 760.00 |
| 07/17/2026 17:31 | 49 | 760.00 |
| 07/17/2026 17:31 | 61 | 760.00 |
| 07/17/2026 17:31 | 86 | 760.00 |
| 07/17/2026 17:31 | 17 | 760.00 |
| 07/17/2026 17:31 | 3 | 760.00 |
| 07/17/2026 17:31 | 12 | 760.00 |
| 07/17/2026 17:31 | 70 | 760.00 |
| 07/17/2026 17:31 | 309 | 760.00 |
| 07/17/2026 17:31 | 180 | 760.00 |
| 07/17/2026 17:31 | 180 | 760.00 |
| 07/17/2026 17:31 | 58 | 760.00 |
| 07/17/2026 17:31 | 58 | 760.00 |
| 07/17/2026 17:31 | 42 | 760.00 |
| 07/17/2026 17:31 | 427 | 760.00 |
| 07/17/2026 17:31 | 11 | 760.00 |
| 07/17/2026 17:31 | 21 | 760.00 |
| 07/17/2026 17:31 | 171 | 760.00 |
| 07/17/2026 17:31 | 503 | 760.00 |
| 07/17/2026 17:31 | 124 | 760.00 |
| 07/17/2026 17:31 | 5 | 760.00 |
| 07/17/2026 17:31 | 11 | 760.00 |
| 07/17/2026 17:31 | 128 | 760.00 |
| 07/17/2026 17:31 | 4 | 760.00 |
| 07/17/2026 17:31 | 10 | 760.00 |
| 07/17/2026 17:31 | 35 | 760.00 |
| 07/17/2026 17:31 | 25 | 760.00 |
| 07/17/2026 17:31 | 20 | 760.00 |
| 07/17/2026 17:31 | 174 | 760.00 |
| 07/17/2026 17:31 | 23 | 760.00 |
| 07/17/2026 17:31 | 289 | 760.00 |
| 07/17/2026 17:31 | 67 | 760.00 |
| 07/17/2026 17:31 | 11 | 760.00 |
| 07/17/2026 17:31 | 60 | 760.00 |
| 07/17/2026 17:31 | 29 | 760.00 |
| 07/17/2026 17:31 | 58 | 760.00 |
| 07/17/2026 17:31 | 224 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 23 | 760.00 |
| 07/17/2026 17:31 | 40 | 760.00 |
| 07/17/2026 17:31 | 3 | 760.00 |
| 07/17/2026 17:31 | 95 | 760.00 |
| 07/17/2026 17:31 | 28 | 760.00 |
| 07/17/2026 17:31 | 69 | 760.00 |
| 07/17/2026 17:31 | 60 | 760.00 |
| 07/17/2026 17:31 | 5 | 760.00 |
| 07/17/2026 17:31 | 8 | 760.00 |
| 07/17/2026 17:31 | 3 | 760.00 |
| 07/17/2026 17:31 | 125 | 760.00 |
| 07/17/2026 17:31 | 305 | 760.00 |
| 07/17/2026 17:31 | 27 | 760.00 |
| 07/17/2026 17:31 | 85 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 4 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 8 | 760.00 |
| 07/17/2026 17:31 | 5 | 760.00 |
| 07/17/2026 17:31 | 13 | 760.00 |
| 07/17/2026 17:31 | 8 | 760.00 |
| 07/17/2026 17:31 | 15 | 760.00 |
| 07/17/2026 17:31 | 37 | 760.00 |
| 07/17/2026 17:31 | 2 | 760.00 |
| 07/17/2026 17:31 | 2 | 760.00 |
| 07/17/2026 17:31 | 106 | 760.00 |
| 07/17/2026 17:31 | 2 | 760.00 |
| 07/17/2026 17:31 | 11 | 760.00 |
| 07/17/2026 17:31 | 12 | 760.00 |
| 07/17/2026 17:31 | 12 | 760.00 |
| 07/17/2026 17:31 | 3 | 760.00 |
| 07/17/2026 17:31 | 54 | 760.00 |
| 07/17/2026 17:31 | 18 | 760.00 |
| 07/17/2026 17:31 | 3 | 760.00 |
| 07/17/2026 17:31 | 32 | 760.00 |
| 07/17/2026 17:31 | 5 | 760.00 |
| 07/17/2026 17:31 | 10 | 760.00 |
| 07/17/2026 17:31 | 7 | 760.00 |
| 07/17/2026 17:31 | 10 | 760.00 |
| 07/17/2026 17:31 | 57 | 760.00 |
| 07/17/2026 17:31 | 20 | 760.00 |
| 07/17/2026 17:31 | 14 | 760.00 |
| 07/17/2026 17:31 | 37 | 760.00 |
| 07/17/2026 17:31 | 380 | 760.00 |
| 07/17/2026 17:31 | 296 | 760.00 |
| 07/17/2026 17:31 | 108 | 760.00 |
| 07/17/2026 17:31 | 58 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 7 | 760.00 |
| 07/17/2026 17:31 | 73 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 25 | 760.00 |
| 07/17/2026 17:31 | 88 | 760.00 |
| 07/17/2026 17:31 | 30 | 760.00 |
| 07/17/2026 17:31 | 18 | 760.00 |
| 07/17/2026 17:31 | 4 | 760.00 |
| 07/17/2026 17:31 | 20 | 760.00 |
| 07/17/2026 17:31 | 91 | 760.00 |
| 07/17/2026 17:31 | 161 | 760.00 |
| 07/17/2026 17:31 | 16 | 760.00 |
| 07/17/2026 17:31 | 2 | 760.00 |
| 07/17/2026 17:31 | 18 | 760.00 |
| 07/17/2026 17:31 | 4 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 10 | 760.00 |
| 07/17/2026 17:31 | 34 | 760.00 |
| 07/17/2026 17:31 | 144 | 760.00 |
| 07/17/2026 17:31 | 3 | 760.00 |
| 07/17/2026 17:31 | 6 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 12 | 760.00 |
| 07/17/2026 17:31 | 18 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 2 | 760.00 |
| 07/17/2026 17:31 | 2 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 23 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 7 | 760.00 |
| 07/17/2026 17:31 | 464 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 213 | 760.00 |
| 07/17/2026 17:31 | 10 | 760.00 |
| 07/17/2026 17:31 | 73 | 760.00 |
| 07/17/2026 17:31 | 263 | 760.00 |
| 07/17/2026 17:31 | 48 | 760.00 |
| 07/17/2026 17:31 | 50 | 760.00 |
| 07/17/2026 17:31 | 40 | 760.00 |
| 07/17/2026 17:31 | 9 | 760.00 |
| 07/17/2026 17:31 | 1 | 760.00 |
| 07/17/2026 17:31 | 32 | 760.00 |
| 07/17/2026 17:31 | 8 | 760.00 |
| 07/17/2026 17:31 | 59 | 760.00 |
| 07/17/2026 17:31 | 40 | 760.00 |
| 07/17/2026 17:31 | 4 | 760.00 |
| 07/17/2026 17:31 | 5 | 760.00 |
| 07/17/2026 17:31 | 11 | 760.00 |
| 07/17/2026 17:18 | 4 | 755.00 |
| 07/17/2026 17:18 | 2 | 755.00 |
| 07/17/2026 17:18 | 7 | 755.00 |
| 07/17/2026 17:18 | 3 | 755.00 |
| 07/17/2026 17:03 | 4 | 756.00 |
| 07/17/2026 17:03 | 1 | 756.00 |
| 07/17/2026 16:53 | 6 | 755.50 |
| 07/17/2026 16:53 | 4 | 755.50 |
| 07/17/2026 16:52 | 2 | 755.00 |
| 07/17/2026 16:50 | 1 | 755.00 |
| 07/17/2026 16:50 | 7 | 755.00 |
| 07/17/2026 16:50 | 7 | 755.00 |
| 07/17/2026 16:49 | 1 | 754.50 |
| 07/17/2026 16:49 | 14 | 754.50 |
| 07/17/2026 16:49 | 5 | 754.50 |
| 07/17/2026 16:46 | 6 | 755.00 |
| 07/17/2026 16:45 | 14 | 755.00 |
| 07/17/2026 16:45 | 7 | 754.00 |
| 07/17/2026 16:45 | 7 | 754.00 |
| 07/17/2026 16:45 | 16 | 754.00 |
| 07/17/2026 16:45 | 16 | 755.00 |
| 07/17/2026 16:45 | 3 | 753.50 |
| 07/17/2026 16:45 | 16 | 753.50 |
| 07/17/2026 16:45 | 11 | 754.00 |
| 07/17/2026 16:45 | 14 | 754.00 |
| 07/17/2026 16:45 | 6 | 754.00 |
| 07/17/2026 16:45 | 3 | 754.00 |
| 07/17/2026 16:45 | 9 | 754.00 |
| 07/17/2026 16:45 | 4 | 754.50 |
| 07/17/2026 16:45 | 7 | 754.50 |
| 07/17/2026 16:45 | 6 | 754.50 |
| 07/17/2026 16:45 | 1 | 754.50 |
| 07/17/2026 16:45 | 9 | 754.50 |
| 07/17/2026 16:30 | 3 | 755.00 |
| 07/17/2026 16:29 | 3 | 755.50 |
| 07/17/2026 16:29 | 5 | 755.50 |
| 07/17/2026 16:26 | 1 | 756.00 |
| 07/17/2026 16:25 | 1 | 756.50 |
| 07/17/2026 16:23 | 1 | 756.00 |
| 07/17/2026 16:23 | 5 | 756.00 |
| 07/17/2026 16:22 | 5 | 755.50 |
| 07/17/2026 16:22 | 8 | 755.50 |
| 07/17/2026 16:22 | 5 | 755.50 |
| 07/17/2026 16:22 | 5 | 755.50 |
| 07/17/2026 16:21 | 9 | 754.50 |
| 07/17/2026 16:21 | 5 | 754.50 |
| 07/17/2026 16:21 | 2 | 754.50 |
| 07/17/2026 16:21 | 12 | 754.50 |
| 07/17/2026 16:21 | 4 | 754.50 |
| 07/17/2026 16:16 | 3 | 755.50 |
| 07/17/2026 16:16 | 1 | 755.50 |
| 07/17/2026 16:16 | 2 | 755.50 |
| 07/17/2026 16:16 | 1 | 755.50 |
| 07/17/2026 16:11 | 2 | 756.50 |
| 07/17/2026 16:11 | 2 | 756.50 |
| 07/17/2026 16:11 | 8 | 756.50 |
| 07/17/2026 16:05 | 7 | 756.50 |
| 07/17/2026 16:05 | 3 | 756.50 |
| 07/17/2026 16:05 | 14 | 756.50 |
| 07/17/2026 16:05 | 3 | 757.00 |
| 07/17/2026 16:05 | 9 | 757.00 |
| 07/17/2026 16:05 | 5 | 757.00 |
| 07/17/2026 16:03 | 993 | 758.00 |
| 07/17/2026 16:03 | 3 | 758.50 |
| 07/17/2026 16:03 | 1 | 758.50 |
| 07/17/2026 16:03 | 16 | 758.50 |
| 07/17/2026 16:03 | 199 | 758.00 |
| 07/17/2026 16:03 | 14 | 758.00 |
| 07/17/2026 16:03 | 3 | 758.00 |
| 07/17/2026 16:02 | 5 | 757.50 |
| 07/17/2026 16:02 | 5 | 757.00 |
| 07/17/2026 16:02 | 16 | 757.00 |
| 07/17/2026 16:02 | 7 | 757.00 |
| 07/17/2026 16:02 | 4 | 757.00 |
| 07/17/2026 16:02 | 3 | 756.50 |
| 07/17/2026 16:02 | 2 | 756.50 |
| 07/17/2026 16:02 | 7 | 756.50 |
| 07/17/2026 16:02 | 2 | 756.50 |
| 07/17/2026 15:59 | 3 | 756.00 |
| 07/17/2026 15:56 | 12 | 756.00 |
| 07/17/2026 15:56 | 4 | 756.00 |
| 07/17/2026 15:53 | 4 | 756.50 |
| 07/17/2026 15:53 | 4 | 756.50 |
| 07/17/2026 15:53 | 3 | 756.50 |
| 07/17/2026 15:53 | 15 | 756.50 |
| 07/17/2026 15:49 | 3 | 757.00 |
| 07/17/2026 15:49 | 1 | 757.00 |
| 07/17/2026 15:49 | 1 | 757.50 |
| 07/17/2026 15:49 | 1 | 757.50 |
| 07/17/2026 15:48 | 6 | 757.00 |
| 07/17/2026 15:48 | 9 | 757.00 |
| 07/17/2026 15:48 | 9 | 756.50 |
| 07/17/2026 15:45 | 9 | 756.00 |
| 07/17/2026 15:45 | 14 | 756.00 |
| 07/17/2026 15:44 | 4 | 756.50 |
| 07/17/2026 15:44 | 3 | 756.50 |
| 07/17/2026 15:44 | 3 | 756.50 |
| 07/17/2026 15:44 | 8 | 756.50 |
| 07/17/2026 15:44 | 5 | 756.50 |
| 07/17/2026 15:44 | 1 | 756.50 |
| 07/17/2026 15:43 | 4 | 757.00 |
| 07/17/2026 15:43 | 3 | 757.00 |
| 07/17/2026 15:43 | 4 | 757.00 |
| 07/17/2026 15:43 | 7 | 757.00 |
| 07/17/2026 15:43 | 2 | 757.00 |
| 07/17/2026 15:41 | 2 | 757.00 |
| 07/17/2026 15:41 | 5 | 757.00 |
| 07/17/2026 15:41 | 4 | 757.00 |
| 07/17/2026 15:41 | 1 | 757.00 |
| 07/17/2026 15:41 | 1 | 757.50 |
| 07/17/2026 15:40 | 3 | 757.50 |
| 07/17/2026 15:40 | 8 | 757.50 |
| 07/17/2026 15:40 | 4 | 757.50 |
| 07/17/2026 15:39 | 1 | 757.00 |
| 07/17/2026 15:39 | 1 | 757.00 |
| 07/17/2026 15:32 | 6 | 756.50 |
| 07/17/2026 15:32 | 14 | 756.50 |
| 07/17/2026 15:22 | 1 | 755.50 |
| 07/17/2026 15:20 | 3 | 756.00 |
| 07/17/2026 15:20 | 3 | 756.00 |
| 07/17/2026 15:19 | 6 | 756.50 |
| 07/17/2026 15:19 | 1 | 756.50 |
| 07/17/2026 15:19 | 1 | 756.50 |
| 07/17/2026 15:19 | 1 | 756.50 |
| 07/17/2026 15:18 | 7 | 755.50 |
| 07/17/2026 15:18 | 2 | 755.50 |
| 07/17/2026 15:18 | 1 | 755.00 |
| 07/17/2026 15:18 | 6 | 755.00 |
| 07/17/2026 15:18 | 10 | 755.00 |
| 07/17/2026 15:18 | 5 | 755.00 |
| 07/17/2026 15:18 | 1 | 754.50 |
| 07/17/2026 15:18 | 1 | 754.50 |
| 07/17/2026 14:56 | 2 | 754.50 |
| 07/17/2026 14:54 | 2 | 754.50 |
| 07/17/2026 14:54 | 6 | 754.50 |
| 07/17/2026 14:54 | 3 | 754.50 |
| 07/17/2026 14:47 | 2 | 754.50 |
| 07/17/2026 14:47 | 8 | 754.50 |
| 07/17/2026 14:45 | 1 | 755.00 |
| 07/17/2026 14:45 | 2 | 755.00 |
| 07/17/2026 14:45 | 3 | 755.50 |
| 07/17/2026 14:45 | 20 | 755.50 |
| 07/17/2026 14:45 | 1 | 755.50 |
| 07/17/2026 14:42 | 3 | 755.50 |
| 07/17/2026 14:31 | 7 | 756.50 |
| 07/17/2026 14:28 | 3 | 756.50 |
| 07/17/2026 14:28 | 8 | 756.50 |
| 07/17/2026 14:28 | 3 | 756.50 |
| 07/17/2026 14:28 | 15 | 756.50 |
| 07/17/2026 14:28 | 7 | 756.00 |
| 07/17/2026 14:28 | 4 | 755.50 |
| 07/17/2026 14:24 | 4 | 754.00 |
| 07/17/2026 14:24 | 3 | 754.00 |
| 07/17/2026 14:23 | 1 | 755.00 |
| 07/17/2026 14:19 | 8 | 755.00 |
| 07/17/2026 14:07 | 13 | 754.50 |
| 07/17/2026 14:07 | 6 | 754.50 |
| 07/17/2026 14:05 | 9 | 754.50 |
| 07/17/2026 14:05 | 4 | 754.00 |
| 07/17/2026 14:05 | 1 | 754.50 |
| 07/17/2026 14:05 | 3 | 754.50 |
| 07/17/2026 14:05 | 1 | 754.50 |
| 07/17/2026 14:05 | 5 | 754.50 |
| 07/17/2026 13:59 | 2 | 754.00 |
| 07/17/2026 13:59 | 1 | 754.00 |
| 07/17/2026 13:59 | 1 | 754.00 |
| 07/17/2026 13:57 | 3 | 754.50 |
| 07/17/2026 13:57 | 3 | 754.50 |
| 07/17/2026 13:57 | 8 | 754.50 |
| 07/17/2026 13:57 | 2 | 754.50 |
| 07/17/2026 13:57 | 1 | 754.50 |
| 07/17/2026 13:49 | 10 | 755.50 |
| 07/17/2026 13:49 | 5 | 755.50 |
| 07/17/2026 13:47 | 1 | 754.00 |
| 07/17/2026 13:47 | 4 | 754.00 |
| 07/17/2026 13:47 | 6 | 754.00 |
| 07/17/2026 13:46 | 1 | 753.50 |
| 07/17/2026 13:46 | 5 | 753.50 |
| 07/17/2026 13:34 | 3 | 753.50 |
| 07/17/2026 13:34 | 7 | 753.50 |
| 07/17/2026 13:32 | 7 | 753.50 |
| 07/17/2026 13:32 | 3 | 753.00 |
| 07/17/2026 13:32 | 3 | 753.00 |
| 07/17/2026 13:32 | 35 | 753.00 |
| 07/17/2026 13:19 | 3 | 753.00 |
| 07/17/2026 13:19 | 3 | 753.00 |
| 07/17/2026 13:10 | 1 | 753.50 |
| 07/17/2026 13:00 | 5 | 752.50 |
| 07/17/2026 13:00 | 14 | 753.00 |
| 07/17/2026 13:00 | 6 | 753.00 |
| 07/17/2026 13:00 | 3 | 753.00 |
| 07/17/2026 13:00 | 1 | 753.50 |
| 07/17/2026 13:00 | 6 | 753.50 |
| 07/17/2026 13:00 | 1 | 753.50 |
| 07/17/2026 13:00 | 1 | 753.50 |
| 07/17/2026 13:00 | 2 | 753.50 |
| 07/17/2026 12:54 | 1 | 754.00 |
| 07/17/2026 12:51 | 2 | 754.00 |
| 07/17/2026 12:44 | 1 | 754.00 |
| 07/17/2026 12:39 | 4 | 754.50 |
| 07/17/2026 12:39 | 1 | 754.50 |
| 07/17/2026 12:38 | 1 | 755.00 |
| 07/17/2026 12:34 | 1 | 754.00 |
| 07/17/2026 12:32 | 7 | 754.50 |
| 07/17/2026 12:31 | 26 | 753.50 |
| 07/17/2026 12:31 | 3 | 753.50 |
| 07/17/2026 12:31 | 1 | 753.50 |
| 07/17/2026 12:27 | 1 | 754.50 |
| 07/17/2026 12:26 | 2 | 754.00 |
| 07/17/2026 12:23 | 10 | 753.00 |
| 07/17/2026 12:23 | 5 | 753.00 |
| 07/17/2026 12:23 | 1 | 753.50 |
| 07/17/2026 12:23 | 11 | 753.50 |
| 07/17/2026 12:23 | 3 | 753.50 |
| 07/17/2026 12:20 | 2 | 754.50 |
| 07/17/2026 12:20 | 2 | 754.50 |
| 07/17/2026 12:20 | 3 | 754.00 |
| 07/17/2026 12:20 | 2 | 754.00 |
| 07/17/2026 12:18 | 1 | 754.00 |
| 07/17/2026 12:16 | 1 | 753.50 |
| 07/17/2026 12:07 | 2 | 753.00 |
| 07/17/2026 12:07 | 1 | 753.00 |
| 07/17/2026 12:07 | 2 | 753.50 |
| 07/17/2026 12:07 | 1 | 753.50 |
| 07/17/2026 12:07 | 5 | 752.50 |
| 07/17/2026 12:07 | 4 | 752.50 |
| 07/17/2026 12:02 | 11 | 751.00 |
| 07/17/2026 12:02 | 3 | 751.50 |
| 07/17/2026 12:01 | 4 | 751.50 |
| 07/17/2026 12:01 | 3 | 751.50 |
| 07/17/2026 12:01 | 3 | 751.50 |
| 07/17/2026 12:01 | 1 | 751.50 |
| 07/17/2026 12:00 | 10 | 751.50 |
| 07/17/2026 12:00 | 3 | 751.50 |
| 07/17/2026 11:59 | 3 | 752.00 |
| 07/17/2026 11:58 | 9 | 751.50 |
| 07/17/2026 11:58 | 3 | 751.50 |
| 07/17/2026 11:58 | 9 | 751.50 |
| 07/17/2026 11:58 | 1 | 751.50 |
| 07/17/2026 11:58 | 8 | 751.50 |
| 07/17/2026 11:58 | 16 | 751.50 |
| 07/17/2026 11:57 | 2 | 752.00 |
| 07/17/2026 11:57 | 3 | 752.00 |
| 07/17/2026 11:57 | 6 | 752.00 |
| 07/17/2026 11:56 | 7 | 752.50 |
| 07/17/2026 11:56 | 6 | 752.50 |
| 07/17/2026 11:56 | 15 | 752.50 |
| 07/17/2026 11:56 | 7 | 752.00 |
| 07/17/2026 11:56 | 7 | 752.00 |
| 07/17/2026 11:56 | 1 | 752.00 |
| 07/17/2026 11:55 | 9 | 752.50 |
| 07/17/2026 11:55 | 1 | 752.50 |
| 07/17/2026 11:55 | 5 | 753.00 |
| 07/17/2026 11:54 | 1 | 753.00 |
| 07/17/2026 11:53 | 1 | 753.50 |
| 07/17/2026 11:52 | 3 | 752.50 |
| 07/17/2026 11:52 | 2 | 752.50 |
| 07/17/2026 11:52 | 16 | 752.50 |
| 07/17/2026 11:51 | 1 | 753.00 |
| 07/17/2026 11:51 | 4 | 753.00 |
| 07/17/2026 11:47 | 1 | 752.50 |
| 07/17/2026 11:47 | 3 | 752.50 |
| 07/17/2026 11:47 | 8 | 752.50 |
| 07/17/2026 11:47 | 1 | 752.50 |
| 07/17/2026 11:47 | 4 | 752.50 |
| 07/17/2026 11:47 | 7 | 752.50 |
| 07/17/2026 11:43 | 2 | 752.00 |
| 07/17/2026 11:43 | 1 | 752.00 |
| 07/17/2026 11:43 | 3 | 752.00 |
| 07/17/2026 11:43 | 3 | 752.00 |
| 07/17/2026 11:24 | 2 | 752.50 |
| 07/17/2026 11:24 | 13 | 752.50 |
| 07/17/2026 11:24 | 13 | 753.00 |
| 07/17/2026 11:22 | 118 | 754.00 |
| 07/17/2026 11:22 | 2 | 754.00 |
| 07/17/2026 11:21 | 78 | 754.00 |
| 07/17/2026 11:21 | 31 | 754.00 |
| 07/17/2026 11:21 | 5 | 754.00 |
| 07/17/2026 11:21 | 5 | 754.00 |
| 07/17/2026 11:21 | 1 | 754.00 |
| 07/17/2026 11:18 | 6 | 751.50 |
| 07/17/2026 11:18 | 4 | 752.00 |
| 07/17/2026 11:18 | 3 | 752.00 |
| 07/17/2026 11:18 | 15 | 752.00 |
| 07/17/2026 11:18 | 4 | 753.00 |
| 07/17/2026 11:18 | 3 | 753.00 |
| 07/17/2026 11:18 | 4 | 753.50 |
| 07/17/2026 11:18 | 2 | 753.50 |
| 07/17/2026 11:18 | 1 | 753.50 |
| 07/17/2026 11:05 | 14 | 754.50 |
| 07/17/2026 11:05 | 7 | 754.50 |
| 07/17/2026 11:05 | 2 | 754.50 |
| 07/17/2026 11:05 | 13 | 754.00 |
| 07/17/2026 11:05 | 2 | 754.00 |
| 07/17/2026 11:03 | 2 | 754.00 |
| 07/17/2026 11:03 | 64 | 752.50 |
| 07/17/2026 11:03 | 9 | 752.50 |
| 07/17/2026 11:03 | 2 | 752.50 |
| 07/17/2026 11:03 | 2 | 753.00 |
| 07/17/2026 11:03 | 5 | 753.50 |
| 07/17/2026 11:03 | 3 | 753.50 |
| 07/17/2026 10:55 | 3 | 754.00 |
| 07/17/2026 10:55 | 3 | 754.00 |
| 07/17/2026 10:49 | 10 | 754.00 |
| 07/17/2026 10:49 | 2 | 755.50 |
| 07/17/2026 10:49 | 1 | 755.00 |
| 07/17/2026 10:47 | 1 | 754.50 |
| 07/17/2026 10:40 | 2 | 755.50 |
| 07/17/2026 10:39 | 3 | 755.50 |
| 07/17/2026 10:35 | 1 | 756.50 |
| 07/17/2026 10:28 | 7 | 756.50 |
| 07/17/2026 10:28 | 12 | 756.50 |
| 07/17/2026 10:28 | 3 | 756.50 |
| 07/17/2026 10:26 | 1 | 756.50 |
| 07/17/2026 10:23 | 1 | 756.00 |
| 07/17/2026 10:23 | 1 | 756.00 |
| 07/17/2026 10:14 | 14 | 757.50 |
| 07/17/2026 10:11 | 17 | 756.50 |
| 07/17/2026 10:10 | 9 | 757.50 |
| 07/17/2026 10:10 | 3 | 757.50 |
| 07/17/2026 10:10 | 17 | 757.00 |
| 07/17/2026 10:10 | 7 | 754.50 |
| 07/17/2026 10:10 | 8 | 755.00 |
| 07/17/2026 10:10 | 12 | 755.00 |
| 07/17/2026 10:10 | 25 | 755.00 |
| 07/17/2026 10:10 | 16 | 755.00 |
| 07/17/2026 10:10 | 25 | 755.50 |
| 07/17/2026 10:10 | 7 | 755.50 |
| 07/17/2026 10:10 | 9 | 755.50 |
| 07/17/2026 10:10 | 15 | 755.50 |
| 07/17/2026 10:10 | 16 | 756.00 |
| 07/17/2026 10:10 | 7 | 756.50 |
| 07/17/2026 10:10 | 3 | 756.50 |
| 07/17/2026 10:09 | 1 | 758.50 |
| 07/17/2026 10:05 | 2 | 759.00 |
| 07/17/2026 09:58 | 1 | 758.50 |
| 07/17/2026 09:48 | 16 | 758.00 |
| 07/17/2026 09:48 | 11 | 756.00 |
| 07/17/2026 09:48 | 13 | 756.00 |
| 07/17/2026 09:48 | 7 | 756.50 |
| 07/17/2026 09:48 | 9 | 756.50 |
| 07/17/2026 09:48 | 15 | 756.50 |
| 07/17/2026 09:48 | 1 | 756.50 |
| 07/17/2026 09:48 | 8 | 756.50 |
| 07/17/2026 09:48 | 15 | 757.00 |
| 07/17/2026 09:48 | 7 | 757.00 |
| 07/17/2026 09:48 | 8 | 757.50 |
| 07/17/2026 09:48 | 6 | 757.50 |
| 07/17/2026 09:47 | 8 | 758.00 |
| 07/17/2026 09:47 | 1 | 758.00 |
| 07/17/2026 09:47 | 5 | 758.00 |
| 07/17/2026 09:47 | 1 | 758.00 |
| 07/17/2026 09:43 | 1 | 757.00 |
| 07/17/2026 09:43 | 3 | 757.00 |
| 07/17/2026 09:40 | 3 | 758.00 |
| 07/17/2026 09:36 | 10 | 757.50 |
| 07/17/2026 09:31 | 3 | 757.50 |
| 07/17/2026 09:31 | 12 | 757.50 |
| 07/17/2026 09:27 | 7 | 758.00 |
| 07/17/2026 09:27 | 1 | 758.00 |
| 07/17/2026 09:27 | 4 | 758.00 |
| 07/17/2026 09:27 | 3 | 758.00 |
| 07/17/2026 09:27 | 2 | 758.00 |
| 07/17/2026 09:24 | 5 | 757.50 |
| 07/17/2026 09:21 | 1 | 757.50 |
| 07/17/2026 09:19 | 1 | 756.50 |
| 07/17/2026 09:18 | 3 | 757.00 |
| 07/17/2026 09:18 | 1 | 757.00 |
| 07/17/2026 09:18 | 6 | 757.00 |
| 07/17/2026 09:17 | 1 | 757.50 |
| 07/17/2026 09:17 | 13 | 757.50 |
| 07/17/2026 09:12 | 23 | 758.50 |
| 07/17/2026 09:11 | 3 | 758.50 |
| 07/17/2026 09:10 | 1 | 757.50 |
| 07/17/2026 09:10 | 1 | 757.50 |
| 07/17/2026 09:10 | 4 | 757.50 |
| 07/17/2026 09:10 | 1 | 757.50 |
| 07/17/2026 09:10 | 4 | 757.50 |
| 07/17/2026 09:10 | 56 | 758.00 |
| 07/17/2026 09:10 | 3 | 758.50 |
| 07/17/2026 09:01 | 1 | 761.50 |
| 07/17/2026 09:01 | 2 | 758.00 |
| 07/17/2026 09:01 | 2 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 8 | 758.00 |
| 07/17/2026 09:01 | 2 | 758.00 |
| 07/17/2026 09:01 | 5 | 758.00 |
| 07/17/2026 09:01 | 19 | 758.00 |
| 07/17/2026 09:01 | 3 | 758.00 |
| 07/17/2026 09:01 | 23 | 758.00 |
| 07/17/2026 09:01 | 10 | 758.00 |
| 07/17/2026 09:01 | 8 | 758.00 |
| 07/17/2026 09:01 | 11 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 5 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 2 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 2 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 6 | 758.00 |
| 07/17/2026 09:01 | 18 | 758.00 |
| 07/17/2026 09:01 | 3 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 3 | 758.00 |
| 07/17/2026 09:01 | 5 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 3 | 758.00 |
| 07/17/2026 09:01 | 7 | 758.00 |
| 07/17/2026 09:01 | 3 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |