Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
12:23:26
|
Geld
01.09.2026 -
12:29:12
|
Geld Volumen |
Brief
01.09.2026 -
12:29:26
|
Brief Volumen |
|---|---|---|---|---|
|
793.00
+3.00
(
+0.38% )
|
790.50
|
8 |
792.50
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 12:23 | 6 | 793.00 |
| 09/01/2026 12:23 | 8 | 793.00 |
| 09/01/2026 12:23 | 7 | 793.00 |
| 09/01/2026 12:23 | 5 | 793.00 |
| 09/01/2026 12:16 | 2 | 793.50 |
| 09/01/2026 12:15 | 27 | 793.00 |
| 09/01/2026 12:13 | 7 | 792.00 |
| 09/01/2026 12:13 | 2 | 792.00 |
| 09/01/2026 12:13 | 2 | 792.00 |
| 09/01/2026 12:13 | 2 | 792.00 |
| 09/01/2026 12:03 | 1 | 791.50 |
| 09/01/2026 12:03 | 1 | 791.50 |
| 09/01/2026 11:56 | 7 | 792.00 |
| 09/01/2026 11:56 | 3 | 792.00 |
| 09/01/2026 11:54 | 4 | 793.00 |
| 09/01/2026 11:46 | 3 | 792.00 |
| 09/01/2026 11:46 | 10 | 792.00 |
| 09/01/2026 11:46 | 16 | 792.00 |
| 09/01/2026 11:46 | 12 | 792.00 |
| 09/01/2026 11:46 | 9 | 792.00 |
| 09/01/2026 11:46 | 3 | 791.00 |
| 09/01/2026 11:46 | 14 | 791.50 |
| 09/01/2026 11:46 | 7 | 791.50 |
| 09/01/2026 11:46 | 13 | 791.50 |
| 09/01/2026 11:44 | 2 | 790.50 |
| 09/01/2026 11:44 | 12 | 790.50 |
| 09/01/2026 11:44 | 2 | 790.00 |
| 09/01/2026 11:44 | 12 | 790.00 |
| 09/01/2026 11:43 | 5 | 789.50 |
| 09/01/2026 11:43 | 6 | 789.50 |
| 09/01/2026 11:43 | 12 | 789.50 |
| 09/01/2026 11:32 | 5 | 791.50 |
| 09/01/2026 11:30 | 1 | 792.00 |
| 09/01/2026 11:30 | 8 | 792.00 |
| 09/01/2026 11:30 | 5 | 792.50 |
| 09/01/2026 11:29 | 3 | 792.00 |
| 09/01/2026 11:29 | 2 | 792.00 |
| 09/01/2026 11:22 | 4 | 791.50 |
| 09/01/2026 11:17 | 4 | 792.50 |
| 09/01/2026 11:17 | 2 | 792.00 |
| 09/01/2026 11:17 | 6 | 792.00 |
| 09/01/2026 11:17 | 16 | 792.00 |
| 09/01/2026 11:17 | 26 | 792.00 |
| 09/01/2026 11:17 | 11 | 792.00 |
| 09/01/2026 11:08 | 3 | 790.50 |
| 09/01/2026 11:08 | 6 | 791.00 |
| 09/01/2026 11:06 | 9 | 791.00 |
| 09/01/2026 11:05 | 2 | 791.50 |
| 09/01/2026 11:05 | 2 | 791.50 |
| 09/01/2026 11:04 | 2 | 791.00 |
| 09/01/2026 10:57 | 1 | 791.50 |
| 09/01/2026 10:57 | 6 | 792.00 |
| 09/01/2026 10:56 | 3 | 792.00 |
| 09/01/2026 10:55 | 4 | 793.00 |
| 09/01/2026 10:54 | 10 | 793.00 |
| 09/01/2026 10:54 | 10 | 793.00 |
| 09/01/2026 10:53 | 2 | 792.00 |
| 09/01/2026 10:53 | 4 | 791.50 |
| 09/01/2026 10:53 | 17 | 791.00 |
| 09/01/2026 10:53 | 3 | 791.00 |
| 09/01/2026 10:51 | 13 | 791.00 |
| 09/01/2026 10:51 | 2 | 791.00 |
| 09/01/2026 10:51 | 1 | 791.00 |
| 09/01/2026 10:51 | 10 | 791.00 |
| 09/01/2026 10:50 | 16 | 789.50 |
| 09/01/2026 10:50 | 9 | 790.00 |
| 09/01/2026 10:50 | 9 | 790.00 |
| 09/01/2026 10:50 | 10 | 789.50 |
| 09/01/2026 10:50 | 3 | 790.00 |
| 09/01/2026 10:50 | 6 | 790.00 |
| 09/01/2026 10:46 | 8 | 791.00 |
| 09/01/2026 10:36 | 3 | 793.00 |
| 09/01/2026 10:36 | 3 | 792.50 |
| 09/01/2026 10:36 | 4 | 792.50 |
| 09/01/2026 10:32 | 4 | 791.50 |
| 09/01/2026 10:30 | 4 | 791.00 |
| 09/01/2026 10:30 | 18 | 791.00 |
| 09/01/2026 10:30 | 5 | 791.00 |
| 09/01/2026 10:30 | 14 | 791.00 |
| 09/01/2026 10:25 | 1 | 792.00 |
| 09/01/2026 10:22 | 4 | 791.50 |
| 09/01/2026 10:22 | 8 | 791.50 |
| 09/01/2026 10:21 | 101 | 792.50 |
| 09/01/2026 10:16 | 8 | 793.00 |
| 09/01/2026 10:16 | 7 | 793.00 |
| 09/01/2026 10:12 | 3 | 795.00 |
| 09/01/2026 10:12 | 3 | 795.00 |
| 09/01/2026 10:10 | 5 | 794.00 |
| 09/01/2026 10:10 | 6 | 794.00 |
| 09/01/2026 10:10 | 6 | 794.00 |
| 09/01/2026 10:09 | 3 | 794.50 |
| 09/01/2026 10:06 | 2 | 795.00 |
| 09/01/2026 10:05 | 2 | 794.00 |
| 09/01/2026 10:05 | 23 | 794.00 |
| 09/01/2026 10:03 | 1 | 793.50 |
| 09/01/2026 10:03 | 7 | 793.50 |
| 09/01/2026 10:03 | 2 | 793.00 |
| 09/01/2026 10:03 | 3 | 793.00 |
| 09/01/2026 10:03 | 5 | 793.00 |
| 09/01/2026 10:03 | 6 | 793.00 |
| 09/01/2026 10:03 | 2 | 793.00 |
| 09/01/2026 10:01 | 6 | 792.50 |
| 09/01/2026 10:01 | 1 | 792.50 |
| 09/01/2026 10:01 | 7 | 792.50 |
| 09/01/2026 09:48 | 4 | 793.00 |
| 09/01/2026 09:45 | 1 | 793.00 |
| 09/01/2026 09:43 | 8 | 794.00 |
| 09/01/2026 09:33 | 2 | 795.50 |
| 09/01/2026 09:20 | 14 | 796.50 |
| 09/01/2026 09:20 | 5 | 797.00 |
| 09/01/2026 09:20 | 8 | 797.00 |
| 09/01/2026 09:20 | 8 | 797.50 |
| 09/01/2026 09:20 | 7 | 797.50 |
| 09/01/2026 09:14 | 4 | 798.50 |
| 09/01/2026 09:14 | 1 | 798.00 |
| 09/01/2026 09:13 | 23 | 797.50 |
| 09/01/2026 09:10 | 1 | 795.50 |
| 09/01/2026 09:10 | 3 | 795.50 |
| 09/01/2026 09:10 | 1 | 796.00 |
| 09/01/2026 09:10 | 1 | 796.00 |
| 09/01/2026 09:10 | 2 | 796.00 |
| 09/01/2026 09:08 | 1 | 798.00 |
| 09/01/2026 09:04 | 13 | 796.50 |
| 09/01/2026 09:04 | 12 | 796.50 |
| 09/01/2026 09:04 | 6 | 796.00 |
| 09/01/2026 09:04 | 3 | 796.00 |
| 09/01/2026 09:04 | 1 | 796.00 |
| 09/01/2026 09:04 | 5 | 796.00 |
| 09/01/2026 09:00 | 1 | 797.00 |
| 09/01/2026 09:00 | 4 | 797.00 |
| 09/01/2026 09:00 | 5 | 797.00 |
| 09/01/2026 09:00 | 2 | 797.00 |
| 09/01/2026 09:00 | 3 | 797.00 |
| 09/01/2026 09:00 | 6 | 797.00 |
| 09/01/2026 09:00 | 6 | 797.00 |
| 09/01/2026 09:00 | 7 | 797.00 |
| 09/01/2026 09:00 | 2 | 797.00 |
| 09/01/2026 09:00 | 1 | 797.00 |
| 09/01/2026 09:00 | 1 | 797.00 |
| 09/01/2026 09:00 | 6 | 797.00 |
| 09/01/2026 09:00 | 10 | 797.00 |
| 09/01/2026 09:00 | 1 | 797.00 |
| 09/01/2026 09:00 | 1 | 797.00 |
| 09/01/2026 09:00 | 3 | 797.00 |
| 09/01/2026 09:00 | 2 | 797.00 |
| 09/01/2026 09:00 | 26 | 797.00 |
| 09/01/2026 09:00 | 69 | 797.00 |
| 09/01/2026 09:00 | 2 | 797.00 |
| 09/01/2026 09:00 | 1 | 797.00 |