Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:55:58
|
Bid
03/02/2026 -
09:57:32
|
Bid Volume |
Ask
03/02/2026 -
09:57:39
|
Ask Volume |
|---|---|---|---|---|
|
639.00
0.00
(
0.00% )
|
638.00
|
23 |
639.50
|
7 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:55 | 8 | 639.50 |
| 03/02/2026 09:55 | 15 | 639.50 |
| 03/02/2026 09:55 | 9 | 639.50 |
| 03/02/2026 09:55 | 9 | 640.00 |
| 03/02/2026 09:55 | 2 | 640.00 |
| 03/02/2026 09:55 | 8 | 640.00 |
| 03/02/2026 09:55 | 10 | 640.00 |
| 03/02/2026 09:55 | 5 | 640.00 |
| 03/02/2026 09:54 | 2 | 639.00 |
| 03/02/2026 09:54 | 8 | 639.00 |
| 03/02/2026 09:54 | 15 | 639.00 |
| 03/02/2026 09:54 | 20 | 639.00 |
| 03/02/2026 09:54 | 10 | 639.00 |
| 03/02/2026 09:54 | 4 | 638.50 |
| 03/02/2026 09:54 | 2 | 638.50 |
| 03/02/2026 09:54 | 13 | 638.50 |
| 03/02/2026 09:54 | 2 | 638.50 |
| 03/02/2026 09:51 | 5 | 637.00 |
| 03/02/2026 09:51 | 2 | 636.50 |
| 03/02/2026 09:50 | 1 | 636.00 |
| 03/02/2026 09:50 | 15 | 636.00 |
| 03/02/2026 09:50 | 14 | 635.50 |
| 03/02/2026 09:46 | 2 | 634.50 |
| 03/02/2026 09:43 | 9 | 635.50 |
| 03/02/2026 09:41 | 1 | 635.00 |
| 03/02/2026 09:41 | 4 | 635.00 |
| 03/02/2026 09:41 | 39 | 635.00 |
| 03/02/2026 09:41 | 1 | 635.00 |
| 03/02/2026 09:41 | 15 | 634.50 |
| 03/02/2026 09:41 | 15 | 634.50 |
| 03/02/2026 09:37 | 13 | 632.00 |
| 03/02/2026 09:37 | 15 | 632.50 |
| 03/02/2026 09:37 | 8 | 632.50 |
| 03/02/2026 09:37 | 9 | 633.00 |
| 03/02/2026 09:34 | 1 | 632.50 |
| 03/02/2026 09:31 | 2 | 633.50 |
| 03/02/2026 09:31 | 4 | 633.50 |
| 03/02/2026 09:30 | 9 | 633.50 |
| 03/02/2026 09:29 | 2 | 631.50 |
| 03/02/2026 09:29 | 7 | 632.00 |
| 03/02/2026 09:29 | 15 | 633.00 |
| 03/02/2026 09:29 | 7 | 632.00 |
| 03/02/2026 09:29 | 14 | 632.00 |
| 03/02/2026 09:28 | 3 | 630.00 |
| 03/02/2026 09:28 | 4 | 630.00 |
| 03/02/2026 09:27 | 7 | 630.00 |
| 03/02/2026 09:25 | 25 | 630.50 |
| 03/02/2026 09:23 | 7 | 629.00 |
| 03/02/2026 09:23 | 1 | 629.50 |
| 03/02/2026 09:23 | 2 | 629.00 |
| 03/02/2026 09:22 | 8 | 629.00 |
| 03/02/2026 09:22 | 2 | 629.00 |
| 03/02/2026 09:22 | 6 | 630.00 |
| 03/02/2026 09:22 | 1 | 630.00 |
| 03/02/2026 09:18 | 4 | 630.50 |
| 03/02/2026 09:18 | 5 | 630.50 |
| 03/02/2026 09:18 | 1 | 632.50 |
| 03/02/2026 09:18 | 5 | 629.50 |
| 03/02/2026 09:18 | 14 | 629.50 |
| 03/02/2026 09:17 | 2 | 631.00 |
| 03/02/2026 09:17 | 5 | 631.00 |
| 03/02/2026 09:17 | 16 | 631.00 |
| 03/02/2026 09:14 | 14 | 632.00 |
| 03/02/2026 09:14 | 3 | 632.00 |
| 03/02/2026 09:14 | 20 | 631.50 |
| 03/02/2026 09:09 | 2 | 629.00 |
| 03/02/2026 09:04 | 3 | 630.50 |
| 03/02/2026 09:04 | 7 | 630.50 |
| 03/02/2026 09:04 | 1 | 630.50 |
| 03/02/2026 09:04 | 9 | 630.50 |
| 03/02/2026 09:02 | 10 | 629.50 |
| 03/02/2026 09:02 | 1 | 630.00 |
| 03/02/2026 09:01 | 2 | 630.00 |
| 03/02/2026 09:00 | 7 | 628.00 |
| 03/02/2026 09:00 | 5 | 628.50 |
| 03/02/2026 09:00 | 6 | 628.50 |
| 03/02/2026 09:00 | 14 | 628.50 |
| 03/02/2026 09:00 | 3 | 628.50 |
| 03/02/2026 09:00 | 4 | 628.50 |
| 03/02/2026 09:00 | 3 | 628.50 |
| 03/02/2026 09:00 | 2 | 628.50 |
| 03/02/2026 09:00 | 1 | 628.50 |
| 03/02/2026 09:00 | 3 | 628.50 |
| 03/02/2026 09:00 | 2 | 628.50 |
| 03/02/2026 09:00 | 1 | 628.50 |
| 03/02/2026 09:00 | 3 | 628.50 |
| 03/02/2026 09:00 | 7 | 628.50 |
| 03/02/2026 09:00 | 8 | 628.50 |
| 03/02/2026 09:00 | 16 | 628.50 |
| 03/02/2026 09:00 | 6 | 628.50 |
| 03/02/2026 09:00 | 12 | 628.50 |
| 03/02/2026 09:00 | 6 | 628.50 |
| 03/02/2026 09:00 | 23 | 628.50 |
| 03/02/2026 09:00 | 7 | 628.50 |
| 03/02/2026 09:00 | 6 | 628.50 |
| 03/02/2026 09:00 | 1 | 628.50 |
| 03/02/2026 09:00 | 6 | 628.50 |
| 03/02/2026 09:00 | 4 | 628.50 |
| 03/02/2026 09:00 | 1 | 628.50 |
| 03/02/2026 09:00 | 8 | 628.50 |
| 03/02/2026 09:00 | 22 | 628.50 |
| 03/02/2026 09:00 | 6 | 628.50 |
| 03/02/2026 09:00 | 13 | 628.50 |
| 03/02/2026 09:00 | 16 | 628.50 |
| 03/02/2026 09:00 | 25 | 628.50 |
| 03/02/2026 09:00 | 5 | 628.50 |
| 03/02/2026 09:00 | 13 | 628.50 |
| 03/02/2026 09:00 | 2 | 628.50 |
| 03/02/2026 09:00 | 4 | 628.50 |
| 03/02/2026 09:00 | 1 | 628.50 |
| 03/02/2026 09:00 | 33 | 628.50 |
| 03/02/2026 09:00 | 18 | 628.50 |
| 03/02/2026 09:00 | 2 | 628.50 |
| 03/02/2026 09:00 | 15 | 628.50 |