EMS-CHEM HLDG N
EMSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:55:58
Bid
03/02/2026 - 09:57:32
Bid
Volume 		Ask
03/02/2026 - 09:57:39
Ask
Volume
639.00
0.00 ( 0.00% )
638.00
23
639.50
7
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:55 8 639.50
03/02/2026 09:55 15 639.50
03/02/2026 09:55 9 639.50
03/02/2026 09:55 9 640.00
03/02/2026 09:55 2 640.00
03/02/2026 09:55 8 640.00
03/02/2026 09:55 10 640.00
03/02/2026 09:55 5 640.00
03/02/2026 09:54 2 639.00
03/02/2026 09:54 8 639.00
03/02/2026 09:54 15 639.00
03/02/2026 09:54 20 639.00
03/02/2026 09:54 10 639.00
03/02/2026 09:54 4 638.50
03/02/2026 09:54 2 638.50
03/02/2026 09:54 13 638.50
03/02/2026 09:54 2 638.50
03/02/2026 09:51 5 637.00
03/02/2026 09:51 2 636.50
03/02/2026 09:50 1 636.00
03/02/2026 09:50 15 636.00
03/02/2026 09:50 14 635.50
03/02/2026 09:46 2 634.50
03/02/2026 09:43 9 635.50
03/02/2026 09:41 1 635.00
03/02/2026 09:41 4 635.00
03/02/2026 09:41 39 635.00
03/02/2026 09:41 1 635.00
03/02/2026 09:41 15 634.50
03/02/2026 09:41 15 634.50
03/02/2026 09:37 13 632.00
03/02/2026 09:37 15 632.50
03/02/2026 09:37 8 632.50
03/02/2026 09:37 9 633.00
03/02/2026 09:34 1 632.50
03/02/2026 09:31 2 633.50
03/02/2026 09:31 4 633.50
03/02/2026 09:30 9 633.50
03/02/2026 09:29 2 631.50
03/02/2026 09:29 7 632.00
03/02/2026 09:29 15 633.00
03/02/2026 09:29 7 632.00
03/02/2026 09:29 14 632.00
03/02/2026 09:28 3 630.00
03/02/2026 09:28 4 630.00
03/02/2026 09:27 7 630.00
03/02/2026 09:25 25 630.50
03/02/2026 09:23 7 629.00
03/02/2026 09:23 1 629.50
03/02/2026 09:23 2 629.00
03/02/2026 09:22 8 629.00
03/02/2026 09:22 2 629.00
03/02/2026 09:22 6 630.00
03/02/2026 09:22 1 630.00
03/02/2026 09:18 4 630.50
03/02/2026 09:18 5 630.50
03/02/2026 09:18 1 632.50
03/02/2026 09:18 5 629.50
03/02/2026 09:18 14 629.50
03/02/2026 09:17 2 631.00
03/02/2026 09:17 5 631.00
03/02/2026 09:17 16 631.00
03/02/2026 09:14 14 632.00
03/02/2026 09:14 3 632.00
03/02/2026 09:14 20 631.50
03/02/2026 09:09 2 629.00
03/02/2026 09:04 3 630.50
03/02/2026 09:04 7 630.50
03/02/2026 09:04 1 630.50
03/02/2026 09:04 9 630.50
03/02/2026 09:02 10 629.50
03/02/2026 09:02 1 630.00
03/02/2026 09:01 2 630.00
03/02/2026 09:00 7 628.00
03/02/2026 09:00 5 628.50
03/02/2026 09:00 6 628.50
03/02/2026 09:00 14 628.50
03/02/2026 09:00 3 628.50
03/02/2026 09:00 4 628.50
03/02/2026 09:00 3 628.50
03/02/2026 09:00 2 628.50
03/02/2026 09:00 1 628.50
03/02/2026 09:00 3 628.50
03/02/2026 09:00 2 628.50
03/02/2026 09:00 1 628.50
03/02/2026 09:00 3 628.50
03/02/2026 09:00 7 628.50
03/02/2026 09:00 8 628.50
03/02/2026 09:00 16 628.50
03/02/2026 09:00 6 628.50
03/02/2026 09:00 12 628.50
03/02/2026 09:00 6 628.50
03/02/2026 09:00 23 628.50
03/02/2026 09:00 7 628.50
03/02/2026 09:00 6 628.50
03/02/2026 09:00 1 628.50
03/02/2026 09:00 6 628.50
03/02/2026 09:00 4 628.50
03/02/2026 09:00 1 628.50
03/02/2026 09:00 8 628.50
03/02/2026 09:00 22 628.50
03/02/2026 09:00 6 628.50
03/02/2026 09:00 13 628.50
03/02/2026 09:00 16 628.50
03/02/2026 09:00 25 628.50
03/02/2026 09:00 5 628.50
03/02/2026 09:00 13 628.50
03/02/2026 09:00 2 628.50
03/02/2026 09:00 4 628.50
03/02/2026 09:00 1 628.50
03/02/2026 09:00 33 628.50
03/02/2026 09:00 18 628.50
03/02/2026 09:00 2 628.50
03/02/2026 09:00 15 628.50