Large gap with delayed quotes
|
Last quote
04/16/2026
-
15:39:35
|
Bid
04/16/2026 -
15:49:32
|
Bid Volume |
Ask
04/16/2026 -
15:49:32
|
Ask Volume |
|---|---|---|---|---|
|
664.50
+14.50
(
+2.23% )
|
664.00
|
54 |
665.00
|
87 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 15:38 | 3 | 664.00 |
| 04/16/2026 15:38 | 3 | 664.00 |
| 04/16/2026 15:35 | 3 | 664.50 |
| 04/16/2026 15:35 | 2 | 664.00 |
| 04/16/2026 15:35 | 1 | 664.00 |
| 04/16/2026 15:35 | 2 | 664.00 |
| 04/16/2026 15:35 | 3 | 664.00 |
| 04/16/2026 15:32 | 1 | 663.50 |
| 04/16/2026 15:32 | 5 | 663.50 |
| 04/16/2026 15:32 | 6 | 664.00 |
| 04/16/2026 15:32 | 6 | 664.00 |
| 04/16/2026 15:32 | 1 | 664.00 |
| 04/16/2026 15:32 | 13 | 664.00 |
| 04/16/2026 15:32 | 5 | 664.00 |
| 04/16/2026 15:32 | 2 | 664.00 |
| 04/16/2026 15:14 | 3 | 663.50 |
| 04/16/2026 15:14 | 2 | 663.50 |
| 04/16/2026 15:14 | 5 | 663.50 |
| 04/16/2026 15:10 | 4 | 663.50 |
| 04/16/2026 15:03 | 20 | 662.50 |
| 04/16/2026 15:03 | 7 | 662.50 |
| 04/16/2026 15:03 | 92 | 662.50 |
| 04/16/2026 15:00 | 7 | 662.00 |
| 04/16/2026 15:00 | 10 | 662.00 |
| 04/16/2026 14:53 | 170 | 663.00 |
| 04/16/2026 14:53 | 4 | 663.00 |
| 04/16/2026 14:53 | 39 | 662.50 |
| 04/16/2026 14:53 | 8 | 662.50 |
| 04/16/2026 14:47 | 1 | 661.50 |
| 04/16/2026 14:42 | 5 | 662.00 |
| 04/16/2026 14:42 | 9 | 662.00 |
| 04/16/2026 14:42 | 6 | 662.00 |