Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:18:16
|
Bid
03/02/2026 -
11:18:04
|
Bid Volume |
Ask
03/02/2026 -
11:18:16
|
Ask Volume |
|---|---|---|---|---|
|
641.00
+2.00
(
+0.31% )
|
639.50
|
31 |
641.00
|
62 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:17 | 1 | 640.50 |
| 03/02/2026 11:17 | 8 | 640.50 |
| 03/02/2026 11:17 | 10 | 640.50 |
| 03/02/2026 11:15 | 9 | 641.50 |
| 03/02/2026 11:15 | 8 | 642.50 |
| 03/02/2026 11:15 | 2 | 642.50 |
| 03/02/2026 11:15 | 2 | 641.50 |
| 03/02/2026 11:15 | 3 | 641.50 |
| 03/02/2026 11:15 | 1 | 641.50 |
| 03/02/2026 11:15 | 3 | 641.50 |
| 03/02/2026 11:14 | 46 | 641.00 |
| 03/02/2026 11:14 | 14 | 641.00 |
| 03/02/2026 11:14 | 8 | 641.00 |
| 03/02/2026 11:14 | 7 | 641.50 |
| 03/02/2026 11:09 | 2 | 642.50 |
| 03/02/2026 11:08 | 14 | 642.50 |
| 03/02/2026 11:07 | 5 | 642.00 |
| 03/02/2026 11:07 | 1 | 642.00 |
| 03/02/2026 11:06 | 1 | 641.50 |
| 03/02/2026 11:06 | 16 | 642.00 |
| 03/02/2026 11:06 | 14 | 642.00 |
| 03/02/2026 11:06 | 13 | 642.00 |
| 03/02/2026 11:06 | 6 | 642.50 |
| 03/02/2026 11:06 | 2 | 643.50 |
| 03/02/2026 11:04 | 9 | 642.00 |
| 03/02/2026 11:04 | 1 | 642.00 |
| 03/02/2026 11:02 | 1 | 642.00 |
| 03/02/2026 11:01 | 7 | 641.00 |
| 03/02/2026 11:01 | 9 | 641.00 |
| 03/02/2026 11:01 | 15 | 641.00 |
| 03/02/2026 11:01 | 1 | 641.50 |
| 03/02/2026 11:00 | 1 | 641.50 |
| 03/02/2026 11:00 | 7 | 641.50 |
| 03/02/2026 11:00 | 10 | 641.50 |
| 03/02/2026 11:00 | 4 | 641.50 |
| 03/02/2026 11:00 | 8 | 641.50 |
| 03/02/2026 10:59 | 8 | 642.00 |
| 03/02/2026 10:59 | 2 | 642.00 |
| 03/02/2026 10:59 | 1 | 642.00 |
| 03/02/2026 10:59 | 125 | 642.00 |
| 03/02/2026 10:59 | 25 | 642.00 |
| 03/02/2026 10:57 | 8 | 642.00 |
| 03/02/2026 10:57 | 15 | 642.00 |
| 03/02/2026 10:57 | 16 | 642.00 |
| 03/02/2026 10:57 | 7 | 642.00 |
| 03/02/2026 10:56 | 9 | 642.50 |
| 03/02/2026 10:56 | 14 | 642.50 |
| 03/02/2026 10:56 | 9 | 642.50 |
| 03/02/2026 10:56 | 9 | 642.50 |
| 03/02/2026 10:56 | 7 | 642.00 |
| 03/02/2026 10:56 | 15 | 642.00 |
| 03/02/2026 10:56 | 9 | 642.50 |
| 03/02/2026 10:56 | 9 | 643.00 |
| 03/02/2026 10:55 | 3 | 643.00 |
| 03/02/2026 10:55 | 12 | 645.00 |
| 03/02/2026 10:55 | 8 | 645.00 |
| 03/02/2026 10:55 | 3 | 645.00 |
| 03/02/2026 10:55 | 12 | 645.00 |
| 03/02/2026 10:55 | 8 | 644.50 |
| 03/02/2026 10:55 | 15 | 644.50 |
| 03/02/2026 10:55 | 13 | 644.00 |
| 03/02/2026 10:55 | 6 | 644.00 |
| 03/02/2026 10:55 | 10 | 643.50 |
| 03/02/2026 10:55 | 178 | 643.50 |
| 03/02/2026 10:55 | 88 | 643.50 |
| 03/02/2026 10:55 | 332 | 643.50 |
| 03/02/2026 10:55 | 540 | 643.50 |
| 03/02/2026 10:55 | 10 | 643.50 |
| 03/02/2026 10:53 | 2 | 643.00 |
| 03/02/2026 10:51 | 20 | 643.50 |
| 03/02/2026 10:51 | 9 | 643.50 |
| 03/02/2026 10:51 | 15 | 643.50 |
| 03/02/2026 10:50 | 2 | 644.00 |
| 03/02/2026 10:50 | 9 | 644.50 |
| 03/02/2026 10:49 | 8 | 645.00 |
| 03/02/2026 10:49 | 2 | 645.00 |
| 03/02/2026 10:48 | 7 | 644.50 |
| 03/02/2026 10:48 | 4 | 644.50 |
| 03/02/2026 10:48 | 9 | 644.50 |
| 03/02/2026 10:47 | 1 | 645.00 |
| 03/02/2026 10:47 | 2 | 645.00 |
| 03/02/2026 10:47 | 2 | 645.00 |
| 03/02/2026 10:47 | 12 | 645.00 |
| 03/02/2026 10:47 | 15 | 645.00 |
| 03/02/2026 10:47 | 5 | 645.00 |
| 03/02/2026 10:44 | 2 | 644.00 |
| 03/02/2026 10:44 | 2 | 644.00 |
| 03/02/2026 10:44 | 10 | 644.00 |
| 03/02/2026 10:44 | 14 | 644.00 |
| 03/02/2026 10:44 | 5 | 643.50 |
| 03/02/2026 10:44 | 2 | 643.50 |
| 03/02/2026 10:44 | 2 | 643.50 |
| 03/02/2026 10:42 | 1 | 643.00 |
| 03/02/2026 10:37 | 2 | 643.00 |
| 03/02/2026 10:37 | 5 | 643.00 |
| 03/02/2026 10:37 | 2 | 643.00 |
| 03/02/2026 10:31 | 15 | 642.00 |
| 03/02/2026 10:31 | 8 | 642.00 |
| 03/02/2026 10:30 | 2 | 642.50 |
| 03/02/2026 10:30 | 2 | 642.50 |
| 03/02/2026 10:30 | 3 | 642.00 |
| 03/02/2026 10:21 | 9 | 642.00 |
| 03/02/2026 10:21 | 4 | 642.00 |
| 03/02/2026 10:21 | 2 | 642.00 |
| 03/02/2026 10:21 | 1 | 642.00 |
| 03/02/2026 10:21 | 3 | 641.00 |
| 03/02/2026 10:21 | 4 | 641.00 |
| 03/02/2026 10:21 | 7 | 640.50 |
| 03/02/2026 10:21 | 2 | 640.50 |
| 03/02/2026 10:21 | 14 | 640.50 |
| 03/02/2026 10:21 | 1 | 640.50 |
| 03/02/2026 10:21 | 1 | 640.50 |
| 03/02/2026 10:19 | 3 | 640.00 |
| 03/02/2026 10:19 | 4 | 640.00 |