EMS-CHEM HLDG N
EMSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
713.50
+9.00 ( +1.28% )
693.00
18
716.00
16
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 17:18 10 714.00
05/29/2026 17:18 5 714.00
05/29/2026 17:16 4 714.50
05/29/2026 17:16 10 714.50
05/29/2026 17:16 11 714.50
05/29/2026 17:16 8 714.50
05/29/2026 17:16 3 714.50
05/29/2026 17:16 8 714.50
05/29/2026 17:16 8 714.50
05/29/2026 17:16 11 714.50
05/29/2026 17:16 14 714.50
05/29/2026 17:16 11 714.50
05/29/2026 17:16 14 714.50
05/29/2026 17:16 4 715.00
05/29/2026 17:16 5 715.00
05/29/2026 17:13 10 714.50
05/29/2026 17:13 3 714.50
05/29/2026 17:13 6 715.50
05/29/2026 17:13 9 715.50
05/29/2026 17:13 9 715.50
05/29/2026 17:13 7 715.50
05/29/2026 17:13 20 715.00
05/29/2026 17:13 9 715.00
05/29/2026 17:13 2 714.50
05/29/2026 17:13 11 714.50
05/29/2026 17:13 10 714.50
05/29/2026 17:13 2 714.50
05/29/2026 17:13 1 714.50
05/29/2026 17:13 1 714.50
05/29/2026 17:13 6 714.50
05/29/2026 17:13 5 714.50
05/29/2026 17:13 4 714.50
05/29/2026 17:13 2 714.50
05/29/2026 17:13 37 714.00
05/29/2026 17:10 2 715.00
05/29/2026 17:09 19 714.50
05/29/2026 17:09 4 714.50
05/29/2026 17:09 13 714.50
05/29/2026 17:09 12 714.50
05/29/2026 17:08 9 715.00
05/29/2026 17:08 9 715.00
05/29/2026 17:08 9 715.00
05/29/2026 17:08 19 715.00
05/29/2026 17:08 7 715.00
05/29/2026 17:08 11 715.00
05/29/2026 17:08 7 715.00
05/29/2026 17:08 1 715.00
05/29/2026 17:08 27 715.00
05/29/2026 17:08 6 715.00
05/29/2026 17:08 30 715.00
05/29/2026 17:08 50 715.00
05/29/2026 17:08 15 715.00
05/29/2026 17:08 10 714.00
05/29/2026 17:07 7 714.50
05/29/2026 17:07 7 714.50
05/29/2026 17:07 13 714.50
05/29/2026 17:07 1 714.00
05/29/2026 17:07 2 714.00
05/29/2026 17:07 13 714.50
05/29/2026 17:07 12 714.50
05/29/2026 17:07 1 714.50
05/29/2026 17:07 5 714.50
05/29/2026 17:07 9 714.50
05/29/2026 17:07 94 714.00
05/29/2026 17:07 6 714.00
05/29/2026 17:07 8 714.00
05/29/2026 17:07 86 714.00
05/29/2026 17:07 100 714.00
05/29/2026 17:07 25 714.00
05/29/2026 17:07 75 714.00
05/29/2026 17:07 25 714.00
05/29/2026 17:07 98 714.00
05/29/2026 17:07 8 714.00
05/29/2026 17:07 92 714.00
05/29/2026 17:07 3 714.00
05/29/2026 17:07 2 714.00
05/29/2026 17:07 8 714.00
05/29/2026 17:07 4 714.00
05/29/2026 17:07 7 714.00
05/29/2026 17:07 10 713.50
05/29/2026 17:06 1 714.00
05/29/2026 17:06 8 714.00
05/29/2026 17:04 3 713.50
05/29/2026 17:04 3 713.50
05/29/2026 17:04 1 713.50
05/29/2026 17:02 10 713.50
05/29/2026 17:01 11 714.00
05/29/2026 17:01 3 714.00
05/29/2026 16:58 1 714.00
05/29/2026 16:55 5 714.00
05/29/2026 16:55 5 714.00
05/29/2026 16:55 1 714.00
05/29/2026 16:55 9 713.50
05/29/2026 16:55 11 713.50
05/29/2026 16:55 12 713.50
05/29/2026 16:55 7 713.50
05/29/2026 16:54 13 714.00
05/29/2026 16:54 8 714.00
05/29/2026 16:53 1 714.50
05/29/2026 16:53 8 714.00
05/29/2026 16:53 8 714.00
05/29/2026 16:53 8 714.00
05/29/2026 16:53 11 714.00
05/29/2026 16:53 1 714.50
05/29/2026 16:53 3 714.50
05/29/2026 16:51 7 714.00
05/29/2026 16:51 13 714.50
05/29/2026 16:51 1 714.50
05/29/2026 16:51 10 714.00
05/29/2026 16:51 1 714.00
05/29/2026 16:51 1 714.00
05/29/2026 16:51 10 714.00
05/29/2026 16:51 1 714.00
05/29/2026 16:51 20 714.00
05/29/2026 16:51 22 714.00
05/29/2026 16:51 2 714.00
05/29/2026 16:51 2 714.00
05/29/2026 16:51 3 714.00
05/29/2026 16:51 1 714.00
05/29/2026 16:51 8 714.00
05/29/2026 16:45 8 713.50
05/29/2026 16:45 1 713.50
05/29/2026 16:44 3 713.00
05/29/2026 16:44 1 713.00
05/29/2026 16:42 6 712.50
05/29/2026 16:42 4 712.50
05/29/2026 16:41 3 713.50
05/29/2026 16:41 4 713.50
05/29/2026 16:41 1 713.50
05/29/2026 16:33 3 713.50
05/29/2026 16:33 3 713.50
05/29/2026 16:33 3 712.50