Large gap with delayed quotes
|
Last quote
06/03/2025
-
17:31:37
|
Bid
06/03/2025 -
17:19:32
|
Bid Volume |
Ask
06/03/2025 -
17:16:08
|
Ask Volume |
|---|---|---|---|---|
|
612.50
-4.00
(
-0.65% )
|
610.50
|
19 |
611.50
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2025 17:18 | 15 | 610.50 |
| 06/03/2025 17:18 | 2 | 610.50 |
| 06/03/2025 17:13 | 7 | 611.00 |
| 06/03/2025 17:11 | 3 | 611.50 |
| 06/03/2025 17:11 | 3 | 611.50 |
| 06/03/2025 17:11 | 8 | 611.50 |
| 06/03/2025 17:02 | 1 | 610.50 |
| 06/03/2025 17:02 | 1 | 610.50 |
| 06/03/2025 17:02 | 2 | 610.50 |
| 06/03/2025 17:02 | 1 | 610.50 |
| 06/03/2025 17:02 | 1 | 610.50 |
| 06/03/2025 17:02 | 1 | 610.50 |
| 06/03/2025 16:55 | 11 | 610.00 |
| 06/03/2025 16:47 | 1 | 609.50 |
| 06/03/2025 16:46 | 15 | 609.00 |
| 06/03/2025 16:46 | 15 | 609.00 |
| 06/03/2025 16:46 | 1 | 609.00 |
| 06/03/2025 16:44 | 30 | 609.00 |
| 06/03/2025 16:44 | 17 | 609.00 |
| 06/03/2025 16:44 | 10 | 609.00 |
| 06/03/2025 16:42 | 7 | 608.50 |
| 06/03/2025 16:42 | 4 | 608.50 |
| 06/03/2025 16:41 | 1 | 607.50 |
| 06/03/2025 16:41 | 14 | 607.50 |
| 06/03/2025 16:41 | 1 | 607.50 |
| 06/03/2025 16:39 | 30 | 608.50 |
| 06/03/2025 16:39 | 12 | 608.50 |
| 06/03/2025 16:31 | 14 | 608.00 |