Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:32:30
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
759.50
-3.00
(
-0.39% )
|
750.00
|
30 |
763.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:32 | 2 | 759.50 |
| 07/16/2026 17:31 | 5 | 759.50 |
| 07/16/2026 17:31 | 10 | 759.50 |
| 07/16/2026 17:31 | 13 | 759.50 |
| 07/16/2026 17:31 | 26 | 759.50 |
| 07/16/2026 17:31 | 42 | 759.50 |
| 07/16/2026 17:31 | 80 | 759.50 |
| 07/16/2026 17:31 | 69 | 759.50 |
| 07/16/2026 17:31 | 25 | 759.50 |
| 07/16/2026 17:31 | 13 | 759.50 |
| 07/16/2026 17:31 | 16 | 759.50 |
| 07/16/2026 17:31 | 24 | 759.50 |
| 07/16/2026 17:31 | 19 | 759.50 |
| 07/16/2026 17:31 | 16 | 759.50 |
| 07/16/2026 17:31 | 14 | 759.50 |
| 07/16/2026 17:31 | 24 | 759.50 |
| 07/16/2026 17:31 | 5 | 759.50 |
| 07/16/2026 17:31 | 9 | 759.50 |
| 07/16/2026 17:31 | 61 | 759.50 |
| 07/16/2026 17:31 | 7 | 759.50 |
| 07/16/2026 17:31 | 4 | 759.50 |
| 07/16/2026 17:31 | 64 | 759.50 |
| 07/16/2026 17:31 | 11 | 759.50 |
| 07/16/2026 17:31 | 4 | 759.50 |
| 07/16/2026 17:31 | 28 | 759.50 |
| 07/16/2026 17:31 | 83 | 759.50 |
| 07/16/2026 17:31 | 8 | 759.50 |
| 07/16/2026 17:31 | 5 | 759.50 |
| 07/16/2026 17:31 | 10 | 759.50 |
| 07/16/2026 17:31 | 5 | 759.50 |
| 07/16/2026 17:31 | 6 | 759.50 |
| 07/16/2026 17:31 | 3 | 759.50 |
| 07/16/2026 17:31 | 4 | 759.50 |
| 07/16/2026 17:31 | 124 | 759.50 |
| 07/16/2026 17:31 | 59 | 759.50 |
| 07/16/2026 17:31 | 45 | 759.50 |
| 07/16/2026 17:31 | 61 | 759.50 |
| 07/16/2026 17:31 | 17 | 759.50 |
| 07/16/2026 17:31 | 32 | 759.50 |
| 07/16/2026 17:31 | 86 | 759.50 |
| 07/16/2026 17:31 | 105 | 759.50 |
| 07/16/2026 17:31 | 54 | 759.50 |
| 07/16/2026 17:31 | 12 | 759.50 |
| 07/16/2026 17:31 | 14 | 759.50 |
| 07/16/2026 17:31 | 12 | 759.50 |
| 07/16/2026 17:31 | 166 | 759.50 |
| 07/16/2026 17:31 | 182 | 759.50 |
| 07/16/2026 17:31 | 162 | 759.50 |
| 07/16/2026 17:31 | 40 | 759.50 |
| 07/16/2026 17:31 | 18 | 759.50 |
| 07/16/2026 17:31 | 88 | 759.50 |
| 07/16/2026 17:31 | 41 | 759.50 |
| 07/16/2026 17:31 | 127 | 759.50 |
| 07/16/2026 17:31 | 10 | 759.50 |
| 07/16/2026 17:31 | 14 | 759.50 |
| 07/16/2026 17:31 | 24 | 759.50 |
| 07/16/2026 17:31 | 4 | 759.50 |
| 07/16/2026 17:31 | 20 | 759.50 |
| 07/16/2026 17:31 | 28 | 759.50 |
| 07/16/2026 17:31 | 127 | 759.50 |
| 07/16/2026 17:31 | 85 | 759.50 |
| 07/16/2026 17:31 | 142 | 759.50 |
| 07/16/2026 17:31 | 29 | 759.50 |
| 07/16/2026 17:31 | 41 | 759.50 |
| 07/16/2026 17:31 | 1 | 759.50 |
| 07/16/2026 17:31 | 71 | 759.50 |
| 07/16/2026 17:31 | 17 | 759.50 |
| 07/16/2026 17:31 | 160 | 759.50 |
| 07/16/2026 17:31 | 4 | 759.50 |
| 07/16/2026 17:31 | 2 | 759.50 |
| 07/16/2026 17:31 | 106 | 759.50 |
| 07/16/2026 17:31 | 170 | 759.50 |
| 07/16/2026 17:31 | 53 | 759.50 |
| 07/16/2026 17:31 | 86 | 759.50 |
| 07/16/2026 17:31 | 231 | 759.50 |
| 07/16/2026 17:31 | 1 | 759.50 |
| 07/16/2026 17:31 | 1 | 759.50 |
| 07/16/2026 17:31 | 29 | 759.50 |
| 07/16/2026 17:31 | 18 | 759.50 |
| 07/16/2026 17:31 | 24 | 759.50 |
| 07/16/2026 17:31 | 55 | 759.50 |
| 07/16/2026 17:31 | 1 | 759.50 |
| 07/16/2026 17:31 | 5 | 759.50 |
| 07/16/2026 17:31 | 132 | 759.50 |
| 07/16/2026 17:31 | 113 | 759.50 |
| 07/16/2026 17:31 | 224 | 759.50 |
| 07/16/2026 17:31 | 206 | 759.50 |
| 07/16/2026 17:31 | 73 | 759.50 |
| 07/16/2026 17:31 | 104 | 759.50 |
| 07/16/2026 17:31 | 10 | 759.50 |
| 07/16/2026 17:31 | 3 | 759.50 |
| 07/16/2026 17:31 | 5 | 759.50 |
| 07/16/2026 17:31 | 78 | 759.50 |
| 07/16/2026 17:31 | 97 | 759.50 |
| 07/16/2026 17:31 | 27 | 759.50 |
| 07/16/2026 17:31 | 11 | 759.50 |
| 07/16/2026 17:31 | 31 | 759.50 |
| 07/16/2026 17:31 | 20 | 759.50 |
| 07/16/2026 17:31 | 63 | 759.50 |
| 07/16/2026 17:31 | 41 | 759.50 |
| 07/16/2026 17:31 | 40 | 759.50 |
| 07/16/2026 17:31 | 5 | 759.50 |
| 07/16/2026 17:31 | 4 | 759.50 |
| 07/16/2026 17:31 | 3 | 759.50 |
| 07/16/2026 17:31 | 2 | 759.50 |
| 07/16/2026 17:31 | 20 | 759.50 |
| 07/16/2026 17:31 | 2 | 759.50 |
| 07/16/2026 17:31 | 35 | 759.50 |
| 07/16/2026 17:31 | 15 | 759.50 |
| 07/16/2026 17:31 | 5 | 759.50 |
| 07/16/2026 17:31 | 21 | 759.50 |
| 07/16/2026 17:31 | 8 | 759.50 |
| 07/16/2026 17:31 | 22 | 759.50 |
| 07/16/2026 17:31 | 11 | 759.50 |
| 07/16/2026 17:31 | 6 | 759.50 |
| 07/16/2026 17:31 | 30 | 759.50 |
| 07/16/2026 17:31 | 13 | 759.50 |
| 07/16/2026 17:31 | 2 | 759.50 |
| 07/16/2026 17:31 | 4 | 759.50 |
| 07/16/2026 17:31 | 7 | 759.50 |
| 07/16/2026 17:31 | 7 | 759.50 |
| 07/16/2026 17:31 | 16 | 759.50 |
| 07/16/2026 17:31 | 223 | 759.50 |
| 07/16/2026 17:31 | 34 | 759.50 |
| 07/16/2026 17:31 | 38 | 759.50 |
| 07/16/2026 17:31 | 42 | 759.50 |
| 07/16/2026 17:31 | 181 | 759.50 |
| 07/16/2026 17:31 | 5 | 759.50 |
| 07/16/2026 17:31 | 10 | 759.50 |
| 07/16/2026 17:31 | 96 | 759.50 |
| 07/16/2026 17:31 | 119 | 759.50 |
| 07/16/2026 17:31 | 23 | 759.50 |
| 07/16/2026 17:31 | 16 | 759.50 |
| 07/16/2026 17:31 | 46 | 759.50 |
| 07/16/2026 17:31 | 3 | 759.50 |
| 07/16/2026 17:31 | 7 | 759.50 |
| 07/16/2026 17:31 | 18 | 759.50 |
| 07/16/2026 17:31 | 4 | 759.50 |
| 07/16/2026 17:31 | 3 | 759.50 |
| 07/16/2026 17:31 | 57 | 759.50 |
| 07/16/2026 17:31 | 2 | 759.50 |
| 07/16/2026 17:31 | 21 | 759.50 |
| 07/16/2026 17:31 | 2 | 759.50 |
| 07/16/2026 17:31 | 5 | 759.50 |
| 07/16/2026 17:31 | 14 | 759.50 |
| 07/16/2026 17:31 | 118 | 759.50 |
| 07/16/2026 17:31 | 6 | 759.50 |
| 07/16/2026 17:31 | 46 | 759.50 |
| 07/16/2026 17:31 | 14 | 759.50 |
| 07/16/2026 17:31 | 35 | 759.50 |
| 07/16/2026 17:31 | 6 | 759.50 |
| 07/16/2026 17:31 | 1 | 759.50 |
| 07/16/2026 17:31 | 9 | 759.50 |
| 07/16/2026 17:31 | 10 | 759.50 |
| 07/16/2026 17:31 | 11 | 759.50 |
| 07/16/2026 17:31 | 26 | 759.50 |
| 07/16/2026 17:31 | 3 | 759.50 |
| 07/16/2026 17:31 | 31 | 759.50 |
| 07/16/2026 17:31 | 3 | 759.50 |
| 07/16/2026 17:31 | 7 | 759.50 |
| 07/16/2026 17:31 | 14 | 759.50 |
| 07/16/2026 17:31 | 9 | 759.50 |
| 07/16/2026 17:31 | 18 | 759.50 |
| 07/16/2026 17:31 | 28 | 759.50 |
| 07/16/2026 17:31 | 13 | 759.50 |
| 07/16/2026 17:31 | 11 | 759.50 |
| 07/16/2026 17:31 | 61 | 759.50 |
| 07/16/2026 17:31 | 95 | 759.50 |
| 07/16/2026 17:31 | 3 | 759.50 |
| 07/16/2026 17:31 | 1 | 759.50 |
| 07/16/2026 17:31 | 11 | 759.50 |
| 07/16/2026 17:31 | 31 | 759.50 |
| 07/16/2026 17:31 | 16 | 759.50 |
| 07/16/2026 17:31 | 3 | 759.50 |
| 07/16/2026 17:31 | 33 | 759.50 |
| 07/16/2026 17:31 | 8 | 759.50 |
| 07/16/2026 17:16 | 2 | 759.50 |
| 07/16/2026 17:16 | 1 | 759.50 |
| 07/16/2026 17:16 | 4 | 759.50 |
| 07/16/2026 17:07 | 6 | 759.50 |
| 07/16/2026 17:07 | 1 | 759.50 |
| 07/16/2026 17:01 | 3 | 759.00 |
| 07/16/2026 17:01 | 3 | 759.00 |
| 07/16/2026 17:00 | 5 | 759.00 |
| 07/16/2026 17:00 | 4 | 759.00 |
| 07/16/2026 17:00 | 2 | 759.00 |
| 07/16/2026 17:00 | 13 | 759.00 |
| 07/16/2026 17:00 | 9 | 759.00 |
| 07/16/2026 17:00 | 1 | 759.00 |
| 07/16/2026 17:00 | 5 | 759.00 |
| 07/16/2026 17:00 | 23 | 759.00 |
| 07/16/2026 16:52 | 1 | 759.50 |
| 07/16/2026 16:52 | 23 | 759.50 |
| 07/16/2026 16:52 | 2 | 759.50 |
| 07/16/2026 16:52 | 2 | 759.50 |
| 07/16/2026 16:52 | 6 | 759.50 |
| 07/16/2026 16:52 | 71 | 759.50 |
| 07/16/2026 16:51 | 5 | 759.00 |
| 07/16/2026 16:51 | 4 | 759.00 |
| 07/16/2026 16:51 | 1 | 759.00 |
| 07/16/2026 16:42 | 4 | 758.50 |
| 07/16/2026 16:42 | 4 | 758.50 |
| 07/16/2026 16:42 | 16 | 758.50 |
| 07/16/2026 16:42 | 5 | 758.00 |
| 07/16/2026 16:40 | 4 | 757.50 |
| 07/16/2026 16:40 | 20 | 757.50 |
| 07/16/2026 16:38 | 6 | 757.50 |
| 07/16/2026 16:38 | 6 | 757.50 |
| 07/16/2026 16:38 | 11 | 758.00 |
| 07/16/2026 16:38 | 2 | 758.00 |
| 07/16/2026 16:36 | 20 | 758.50 |
| 07/16/2026 16:36 | 4 | 758.50 |
| 07/16/2026 16:36 | 2 | 758.50 |
| 07/16/2026 16:34 | 2 | 757.50 |
| 07/16/2026 16:34 | 2 | 758.00 |
| 07/16/2026 16:34 | 6 | 758.00 |
| 07/16/2026 16:34 | 7 | 758.00 |
| 07/16/2026 16:34 | 6 | 758.00 |
| 07/16/2026 16:34 | 6 | 758.00 |
| 07/16/2026 16:34 | 9 | 758.00 |
| 07/16/2026 16:33 | 29 | 759.50 |
| 07/16/2026 16:33 | 1 | 759.50 |
| 07/16/2026 16:33 | 4 | 759.50 |
| 07/16/2026 16:30 | 1 | 758.50 |
| 07/16/2026 16:30 | 8 | 758.50 |
| 07/16/2026 16:30 | 1 | 758.50 |
| 07/16/2026 16:30 | 1 | 758.50 |
| 07/16/2026 16:30 | 2 | 758.50 |
| 07/16/2026 16:30 | 1 | 758.50 |
| 07/16/2026 16:24 | 5 | 759.00 |
| 07/16/2026 16:24 | 5 | 759.00 |
| 07/16/2026 16:24 | 5 | 759.00 |
| 07/16/2026 16:24 | 7 | 759.50 |
| 07/16/2026 16:24 | 2 | 759.50 |
| 07/16/2026 16:21 | 3 | 760.00 |
| 07/16/2026 16:21 | 9 | 760.00 |
| 07/16/2026 16:21 | 3 | 760.00 |
| 07/16/2026 16:21 | 7 | 760.00 |
| 07/16/2026 16:21 | 9 | 760.00 |
| 07/16/2026 16:21 | 12 | 760.00 |
| 07/16/2026 16:21 | 29 | 760.00 |
| 07/16/2026 16:19 | 4 | 759.00 |
| 07/16/2026 16:16 | 6 | 758.50 |
| 07/16/2026 16:16 | 5 | 758.50 |
| 07/16/2026 16:16 | 6 | 758.50 |
| 07/16/2026 16:16 | 6 | 758.50 |
| 07/16/2026 16:16 | 4 | 758.50 |
| 07/16/2026 16:16 | 2 | 759.00 |
| 07/16/2026 16:16 | 8 | 759.00 |
| 07/16/2026 16:16 | 1 | 759.00 |
| 07/16/2026 16:16 | 9 | 759.00 |
| 07/16/2026 16:16 | 11 | 759.00 |
| 07/16/2026 16:09 | 3 | 759.50 |
| 07/16/2026 16:09 | 2 | 759.50 |
| 07/16/2026 16:09 | 1 | 759.50 |
| 07/16/2026 16:08 | 5 | 759.00 |
| 07/16/2026 16:08 | 16 | 759.00 |
| 07/16/2026 16:07 | 10 | 758.00 |
| 07/16/2026 16:07 | 6 | 758.00 |
| 07/16/2026 16:07 | 6 | 758.50 |
| 07/16/2026 16:07 | 8 | 758.50 |
| 07/16/2026 16:07 | 22 | 758.50 |
| 07/16/2026 16:07 | 3 | 758.50 |
| 07/16/2026 16:07 | 3 | 758.50 |
| 07/16/2026 16:07 | 5 | 758.50 |
| 07/16/2026 16:05 | 11 | 759.50 |
| 07/16/2026 16:05 | 8 | 759.50 |
| 07/16/2026 16:05 | 16 | 759.50 |
| 07/16/2026 16:04 | 8 | 758.00 |
| 07/16/2026 16:04 | 8 | 758.00 |
| 07/16/2026 16:04 | 2 | 758.00 |
| 07/16/2026 16:04 | 4 | 758.00 |
| 07/16/2026 16:04 | 7 | 758.00 |
| 07/16/2026 16:04 | 2 | 757.50 |
| 07/16/2026 16:04 | 6 | 757.50 |
| 07/16/2026 16:04 | 4 | 757.50 |
| 07/16/2026 16:01 | 4 | 756.50 |
| 07/16/2026 16:00 | 2 | 756.50 |
| 07/16/2026 16:00 | 2 | 756.50 |
| 07/16/2026 16:00 | 2 | 756.50 |
| 07/16/2026 16:00 | 2 | 756.50 |
| 07/16/2026 16:00 | 2 | 756.50 |
| 07/16/2026 16:00 | 2 | 756.50 |
| 07/16/2026 16:00 | 2 | 756.50 |
| 07/16/2026 15:58 | 4 | 756.50 |
| 07/16/2026 15:58 | 3 | 756.50 |
| 07/16/2026 15:58 | 4 | 756.50 |
| 07/16/2026 15:56 | 4 | 756.00 |
| 07/16/2026 15:56 | 3 | 756.00 |
| 07/16/2026 15:54 | 25 | 756.00 |
| 07/16/2026 15:53 | 12 | 755.50 |
| 07/16/2026 15:53 | 11 | 755.50 |
| 07/16/2026 15:53 | 13 | 755.50 |
| 07/16/2026 15:53 | 6 | 755.50 |
| 07/16/2026 15:53 | 4 | 755.50 |
| 07/16/2026 15:48 | 1 | 755.00 |
| 07/16/2026 15:48 | 1 | 755.00 |
| 07/16/2026 15:48 | 27 | 755.00 |
| 07/16/2026 15:48 | 2 | 755.00 |
| 07/16/2026 15:46 | 6 | 755.50 |
| 07/16/2026 15:46 | 5 | 756.00 |
| 07/16/2026 15:46 | 1 | 756.50 |
| 07/16/2026 15:46 | 6 | 756.50 |
| 07/16/2026 15:46 | 6 | 756.50 |
| 07/16/2026 15:45 | 12 | 756.50 |
| 07/16/2026 15:45 | 12 | 756.50 |
| 07/16/2026 15:45 | 2 | 756.50 |
| 07/16/2026 15:45 | 6 | 756.00 |
| 07/16/2026 15:43 | 2 | 755.50 |
| 07/16/2026 15:43 | 3 | 755.50 |
| 07/16/2026 15:43 | 1 | 755.00 |
| 07/16/2026 15:43 | 6 | 755.00 |
| 07/16/2026 15:43 | 2 | 755.00 |
| 07/16/2026 15:43 | 6 | 755.00 |
| 07/16/2026 15:43 | 30 | 755.00 |
| 07/16/2026 15:43 | 6 | 755.50 |
| 07/16/2026 15:43 | 1 | 755.50 |
| 07/16/2026 15:43 | 1 | 755.50 |
| 07/16/2026 15:43 | 6 | 755.50 |
| 07/16/2026 15:43 | 1 | 755.50 |
| 07/16/2026 15:41 | 8 | 756.00 |
| 07/16/2026 15:41 | 1 | 755.50 |
| 07/16/2026 15:34 | 1 | 753.50 |
| 07/16/2026 15:34 | 3 | 754.00 |
| 07/16/2026 15:33 | 5 | 753.50 |
| 07/16/2026 15:33 | 13 | 753.50 |
| 07/16/2026 15:33 | 2 | 753.50 |
| 07/16/2026 15:33 | 7 | 753.50 |
| 07/16/2026 15:32 | 4 | 754.00 |
| 07/16/2026 15:32 | 15 | 753.50 |
| 07/16/2026 15:22 | 7 | 753.00 |
| 07/16/2026 15:22 | 11 | 753.00 |
| 07/16/2026 15:21 | 1 | 753.00 |
| 07/16/2026 15:21 | 6 | 753.00 |
| 07/16/2026 15:21 | 1 | 753.00 |
| 07/16/2026 15:20 | 6 | 753.50 |
| 07/16/2026 15:19 | 2 | 753.50 |
| 07/16/2026 15:18 | 3 | 753.50 |
| 07/16/2026 15:18 | 1 | 753.50 |
| 07/16/2026 15:18 | 1 | 753.50 |
| 07/16/2026 15:18 | 1 | 753.50 |
| 07/16/2026 15:13 | 1 | 754.50 |
| 07/16/2026 15:13 | 1 | 754.50 |
| 07/16/2026 15:13 | 1 | 754.50 |
| 07/16/2026 15:13 | 1 | 754.50 |
| 07/16/2026 15:04 | 1 | 753.50 |
| 07/16/2026 15:04 | 1 | 753.50 |
| 07/16/2026 15:04 | 1 | 753.50 |
| 07/16/2026 14:58 | 5 | 752.50 |
| 07/16/2026 14:58 | 2 | 752.50 |
| 07/16/2026 14:49 | 1 | 752.50 |
| 07/16/2026 14:49 | 3 | 752.50 |
| 07/16/2026 14:49 | 7 | 752.50 |
| 07/16/2026 14:47 | 4 | 753.50 |
| 07/16/2026 14:47 | 8 | 753.00 |
| 07/16/2026 14:47 | 4 | 753.00 |
| 07/16/2026 14:43 | 5 | 752.50 |
| 07/16/2026 14:43 | 1 | 752.50 |
| 07/16/2026 14:43 | 2 | 752.50 |
| 07/16/2026 14:43 | 1 | 752.50 |
| 07/16/2026 14:41 | 11 | 752.00 |
| 07/16/2026 14:41 | 15 | 752.00 |
| 07/16/2026 14:41 | 1 | 752.00 |
| 07/16/2026 14:41 | 25 | 752.00 |
| 07/16/2026 14:41 | 3 | 752.50 |
| 07/16/2026 14:41 | 5 | 752.50 |
| 07/16/2026 14:34 | 9 | 752.50 |
| 07/16/2026 14:34 | 8 | 752.50 |
| 07/16/2026 14:34 | 3 | 752.50 |
| 07/16/2026 14:32 | 2 | 753.00 |
| 07/16/2026 14:29 | 14 | 753.00 |
| 07/16/2026 14:27 | 2 | 753.50 |
| 07/16/2026 14:27 | 1 | 753.50 |
| 07/16/2026 14:27 | 1 | 753.50 |
| 07/16/2026 14:27 | 3 | 753.50 |
| 07/16/2026 14:27 | 1 | 753.50 |
| 07/16/2026 14:27 | 9 | 753.50 |
| 07/16/2026 14:23 | 1 | 754.00 |
| 07/16/2026 14:19 | 4 | 754.00 |
| 07/16/2026 14:19 | 1 | 753.50 |
| 07/16/2026 14:19 | 4 | 753.50 |
| 07/16/2026 14:19 | 1 | 753.50 |
| 07/16/2026 14:19 | 29 | 753.50 |
| 07/16/2026 14:19 | 101 | 753.50 |
| 07/16/2026 14:19 | 1 | 753.50 |
| 07/16/2026 14:19 | 1 | 752.50 |
| 07/16/2026 14:11 | 1 | 752.50 |
| 07/16/2026 14:11 | 4 | 752.50 |
| 07/16/2026 14:11 | 1 | 752.50 |
| 07/16/2026 14:10 | 4 | 752.50 |
| 07/16/2026 14:10 | 3 | 752.50 |
| 07/16/2026 14:10 | 11 | 752.50 |
| 07/16/2026 14:09 | 1 | 753.00 |
| 07/16/2026 14:09 | 6 | 753.00 |
| 07/16/2026 14:07 | 1 | 753.00 |
| 07/16/2026 14:06 | 2 | 753.50 |
| 07/16/2026 14:06 | 1 | 753.50 |
| 07/16/2026 14:06 | 5 | 753.50 |
| 07/16/2026 14:01 | 9 | 754.00 |
| 07/16/2026 14:01 | 4 | 754.00 |
| 07/16/2026 14:01 | 19 | 754.00 |
| 07/16/2026 13:56 | 1 | 754.00 |
| 07/16/2026 13:56 | 4 | 753.00 |
| 07/16/2026 13:56 | 5 | 753.50 |
| 07/16/2026 13:56 | 1 | 753.50 |
| 07/16/2026 13:56 | 2 | 753.50 |
| 07/16/2026 13:51 | 1 | 754.00 |
| 07/16/2026 13:50 | 4 | 753.50 |
| 07/16/2026 13:50 | 1 | 753.50 |
| 07/16/2026 13:50 | 1 | 753.50 |
| 07/16/2026 13:49 | 1 | 753.00 |
| 07/16/2026 13:49 | 5 | 753.50 |
| 07/16/2026 13:49 | 2 | 753.50 |
| 07/16/2026 13:49 | 1 | 753.50 |
| 07/16/2026 13:49 | 1 | 754.50 |
| 07/16/2026 13:24 | 1 | 753.50 |
| 07/16/2026 13:24 | 3 | 753.50 |
| 07/16/2026 13:24 | 1 | 753.50 |
| 07/16/2026 13:23 | 3 | 754.50 |
| 07/16/2026 13:23 | 1 | 754.50 |
| 07/16/2026 13:16 | 1 | 754.00 |
| 07/16/2026 13:13 | 17 | 754.50 |
| 07/16/2026 13:13 | 2 | 755.00 |
| 07/16/2026 13:10 | 3 | 755.50 |
| 07/16/2026 13:04 | 1 | 755.00 |
| 07/16/2026 13:04 | 1 | 755.00 |
| 07/16/2026 13:04 | 6 | 755.00 |
| 07/16/2026 13:04 | 9 | 755.00 |
| 07/16/2026 13:04 | 1 | 755.00 |
| 07/16/2026 12:58 | 1 | 755.50 |
| 07/16/2026 12:50 | 2 | 755.00 |
| 07/16/2026 12:46 | 2 | 755.00 |
| 07/16/2026 12:46 | 1 | 755.00 |
| 07/16/2026 12:35 | 12 | 754.00 |
| 07/16/2026 12:35 | 13 | 754.00 |
| 07/16/2026 12:35 | 11 | 754.00 |
| 07/16/2026 12:35 | 7 | 754.00 |
| 07/16/2026 12:35 | 30 | 754.00 |
| 07/16/2026 12:34 | 1 | 753.00 |
| 07/16/2026 12:34 | 2 | 752.50 |
| 07/16/2026 12:34 | 2 | 752.50 |
| 07/16/2026 12:34 | 1 | 752.50 |
| 07/16/2026 12:34 | 1 | 752.50 |
| 07/16/2026 12:25 | 4 | 752.00 |
| 07/16/2026 12:25 | 1 | 752.00 |
| 07/16/2026 12:23 | 8 | 752.50 |
| 07/16/2026 12:23 | 2 | 752.50 |
| 07/16/2026 12:14 | 3 | 753.00 |
| 07/16/2026 12:14 | 1 | 753.00 |
| 07/16/2026 12:14 | 1 | 753.00 |
| 07/16/2026 12:14 | 7 | 753.00 |
| 07/16/2026 12:13 | 1 | 752.50 |
| 07/16/2026 12:12 | 4 | 752.50 |
| 07/16/2026 12:11 | 5 | 752.50 |
| 07/16/2026 12:11 | 5 | 752.50 |
| 07/16/2026 12:09 | 10 | 753.00 |
| 07/16/2026 12:06 | 1 | 753.00 |
| 07/16/2026 12:06 | 5 | 753.00 |
| 07/16/2026 12:06 | 13 | 753.00 |
| 07/16/2026 12:06 | 2 | 753.00 |
| 07/16/2026 12:04 | 1 | 753.00 |
| 07/16/2026 12:04 | 10 | 753.00 |
| 07/16/2026 12:04 | 1 | 753.00 |
| 07/16/2026 12:00 | 12 | 753.50 |
| 07/16/2026 11:57 | 5 | 753.50 |
| 07/16/2026 11:57 | 1 | 753.50 |
| 07/16/2026 11:54 | 1 | 754.00 |
| 07/16/2026 11:54 | 4 | 754.00 |
| 07/16/2026 11:54 | 13 | 754.00 |
| 07/16/2026 11:50 | 1 | 753.50 |
| 07/16/2026 11:45 | 1 | 754.00 |
| 07/16/2026 11:45 | 1 | 754.00 |
| 07/16/2026 11:45 | 4 | 754.00 |
| 07/16/2026 11:43 | 4 | 754.50 |
| 07/16/2026 11:43 | 2 | 754.50 |
| 07/16/2026 11:43 | 4 | 754.50 |
| 07/16/2026 11:43 | 2 | 754.50 |
| 07/16/2026 11:43 | 59 | 754.00 |
| 07/16/2026 11:43 | 3 | 754.00 |
| 07/16/2026 11:43 | 5 | 754.00 |
| 07/16/2026 11:39 | 38 | 754.00 |
| 07/16/2026 11:39 | 1 | 754.00 |
| 07/16/2026 11:39 | 1 | 754.00 |
| 07/16/2026 11:34 | 15 | 754.00 |
| 07/16/2026 11:34 | 12 | 754.00 |
| 07/16/2026 11:34 | 13 | 754.00 |
| 07/16/2026 11:34 | 11 | 754.00 |
| 07/16/2026 11:34 | 1 | 754.50 |
| 07/16/2026 11:33 | 7 | 754.50 |
| 07/16/2026 11:33 | 13 | 754.50 |
| 07/16/2026 11:33 | 5 | 754.50 |
| 07/16/2026 11:32 | 6 | 754.50 |
| 07/16/2026 11:32 | 1 | 754.50 |
| 07/16/2026 11:32 | 12 | 754.50 |
| 07/16/2026 11:32 | 10 | 754.50 |
| 07/16/2026 11:23 | 1 | 755.00 |
| 07/16/2026 11:23 | 100 | 755.00 |
| 07/16/2026 11:21 | 1 | 755.50 |
| 07/16/2026 11:21 | 1 | 755.50 |
| 07/16/2026 11:21 | 7 | 755.50 |
| 07/16/2026 11:21 | 5 | 755.50 |
| 07/16/2026 11:20 | 15 | 756.00 |
| 07/16/2026 11:18 | 13 | 755.50 |
| 07/16/2026 11:18 | 14 | 755.50 |
| 07/16/2026 11:16 | 4 | 756.50 |
| 07/16/2026 11:16 | 1 | 756.50 |
| 07/16/2026 11:15 | 1 | 756.50 |
| 07/16/2026 11:13 | 1 | 756.00 |
| 07/16/2026 11:13 | 3 | 756.00 |
| 07/16/2026 11:13 | 3 | 756.00 |
| 07/16/2026 11:13 | 3 | 756.00 |
| 07/16/2026 11:13 | 2 | 757.00 |
| 07/16/2026 11:13 | 7 | 757.00 |
| 07/16/2026 11:13 | 15 | 757.00 |
| 07/16/2026 11:13 | 3 | 757.00 |
| 07/16/2026 11:13 | 3 | 757.00 |
| 07/16/2026 11:13 | 2 | 757.00 |
| 07/16/2026 11:10 | 6 | 756.50 |
| 07/16/2026 11:10 | 5 | 756.50 |
| 07/16/2026 11:10 | 1 | 756.50 |
| 07/16/2026 11:06 | 6 | 757.00 |
| 07/16/2026 11:06 | 5 | 757.00 |
| 07/16/2026 11:06 | 2 | 757.00 |
| 07/16/2026 11:06 | 6 | 757.00 |
| 07/16/2026 10:53 | 1 | 756.50 |
| 07/16/2026 10:53 | 2 | 756.00 |
| 07/16/2026 10:53 | 2 | 756.00 |
| 07/16/2026 10:53 | 5 | 756.00 |
| 07/16/2026 10:50 | 1 | 756.00 |
| 07/16/2026 10:50 | 12 | 756.00 |
| 07/16/2026 10:50 | 4 | 756.00 |
| 07/16/2026 10:50 | 4 | 756.00 |
| 07/16/2026 10:49 | 1 | 755.00 |
| 07/16/2026 10:43 | 84 | 755.00 |
| 07/16/2026 10:43 | 85 | 755.00 |
| 07/16/2026 10:43 | 6 | 755.00 |
| 07/16/2026 10:42 | 4 | 755.50 |
| 07/16/2026 10:39 | 6 | 754.50 |
| 07/16/2026 10:26 | 4 | 755.00 |
| 07/16/2026 10:26 | 4 | 755.00 |
| 07/16/2026 10:26 | 2 | 755.00 |
| 07/16/2026 10:26 | 1 | 754.50 |
| 07/16/2026 10:25 | 1 | 755.00 |
| 07/16/2026 10:24 | 2 | 755.50 |
| 07/16/2026 10:24 | 1 | 756.00 |
| 07/16/2026 10:24 | 1 | 756.00 |
| 07/16/2026 10:24 | 2 | 756.00 |
| 07/16/2026 10:24 | 17 | 756.50 |
| 07/16/2026 10:24 | 1 | 756.50 |
| 07/16/2026 10:24 | 11 | 756.50 |
| 07/16/2026 10:20 | 8 | 756.50 |
| 07/16/2026 10:19 | 8 | 756.50 |
| 07/16/2026 10:19 | 3 | 756.50 |
| 07/16/2026 10:17 | 8 | 757.50 |
| 07/16/2026 10:17 | 11 | 757.50 |
| 07/16/2026 10:17 | 16 | 757.50 |
| 07/16/2026 10:17 | 4 | 757.50 |
| 07/16/2026 10:17 | 1 | 757.00 |
| 07/16/2026 10:17 | 2 | 756.50 |
| 07/16/2026 10:17 | 2 | 756.50 |
| 07/16/2026 10:15 | 12 | 757.00 |
| 07/16/2026 10:15 | 2 | 756.50 |
| 07/16/2026 10:15 | 12 | 756.50 |
| 07/16/2026 10:15 | 4 | 756.50 |
| 07/16/2026 10:15 | 12 | 756.00 |
| 07/16/2026 10:15 | 13 | 756.00 |
| 07/16/2026 10:15 | 1 | 756.00 |
| 07/16/2026 10:13 | 2 | 755.50 |
| 07/16/2026 10:13 | 1 | 755.50 |
| 07/16/2026 10:11 | 1 | 754.50 |
| 07/16/2026 10:11 | 1 | 754.50 |
| 07/16/2026 10:08 | 2 | 755.00 |
| 07/16/2026 10:08 | 1 | 755.00 |
| 07/16/2026 10:08 | 40 | 755.00 |
| 07/16/2026 10:05 | 3 | 755.50 |
| 07/16/2026 10:04 | 10 | 755.50 |
| 07/16/2026 10:04 | 8 | 755.50 |
| 07/16/2026 10:04 | 9 | 756.00 |
| 07/16/2026 10:04 | 2 | 756.00 |
| 07/16/2026 10:04 | 13 | 756.00 |
| 07/16/2026 10:04 | 11 | 756.00 |
| 07/16/2026 10:04 | 12 | 756.00 |
| 07/16/2026 10:04 | 2 | 756.00 |
| 07/16/2026 10:04 | 9 | 756.00 |
| 07/16/2026 10:03 | 2 | 756.00 |
| 07/16/2026 10:03 | 11 | 756.00 |
| 07/16/2026 10:03 | 7 | 756.00 |
| 07/16/2026 10:02 | 2 | 755.50 |
| 07/16/2026 10:02 | 1 | 755.50 |
| 07/16/2026 10:01 | 9 | 756.00 |
| 07/16/2026 10:01 | 12 | 756.00 |
| 07/16/2026 10:01 | 11 | 756.00 |
| 07/16/2026 10:01 | 11 | 756.00 |
| 07/16/2026 10:01 | 2 | 756.50 |
| 07/16/2026 10:01 | 2 | 756.50 |
| 07/16/2026 09:58 | 4 | 756.50 |
| 07/16/2026 09:53 | 7 | 756.00 |
| 07/16/2026 09:53 | 4 | 756.00 |
| 07/16/2026 09:53 | 2 | 756.00 |
| 07/16/2026 09:53 | 1 | 756.00 |
| 07/16/2026 09:51 | 2 | 755.50 |
| 07/16/2026 09:51 | 6 | 755.50 |
| 07/16/2026 09:46 | 2 | 756.00 |
| 07/16/2026 09:45 | 16 | 756.50 |
| 07/16/2026 09:45 | 4 | 756.50 |
| 07/16/2026 09:45 | 11 | 756.50 |
| 07/16/2026 09:45 | 2 | 756.50 |
| 07/16/2026 09:45 | 8 | 756.50 |
| 07/16/2026 09:38 | 3 | 756.00 |
| 07/16/2026 09:38 | 12 | 756.00 |
| 07/16/2026 09:38 | 9 | 756.50 |
| 07/16/2026 09:38 | 2 | 757.00 |
| 07/16/2026 09:38 | 1 | 757.00 |
| 07/16/2026 09:38 | 2 | 757.00 |
| 07/16/2026 09:38 | 7 | 757.00 |
| 07/16/2026 09:38 | 9 | 757.00 |
| 07/16/2026 09:38 | 8 | 757.00 |
| 07/16/2026 09:35 | 2 | 757.50 |
| 07/16/2026 09:35 | 14 | 757.50 |
| 07/16/2026 09:33 | 2 | 758.00 |
| 07/16/2026 09:33 | 2 | 758.00 |
| 07/16/2026 09:33 | 1 | 758.00 |
| 07/16/2026 09:33 | 2 | 758.00 |
| 07/16/2026 09:32 | 15 | 758.50 |
| 07/16/2026 09:32 | 2 | 758.00 |
| 07/16/2026 09:32 | 2 | 758.00 |
| 07/16/2026 09:32 | 7 | 758.00 |
| 07/16/2026 09:32 | 1 | 758.00 |
| 07/16/2026 09:32 | 6 | 758.00 |
| 07/16/2026 09:32 | 23 | 758.50 |
| 07/16/2026 09:32 | 2 | 758.50 |
| 07/16/2026 09:32 | 2 | 758.50 |
| 07/16/2026 09:31 | 5 | 758.00 |
| 07/16/2026 09:31 | 1 | 758.00 |
| 07/16/2026 09:31 | 2 | 758.00 |
| 07/16/2026 09:31 | 2 | 758.00 |
| 07/16/2026 09:31 | 91 | 758.00 |
| 07/16/2026 09:31 | 4 | 758.00 |
| 07/16/2026 09:28 | 3 | 757.50 |
| 07/16/2026 09:28 | 2 | 757.50 |
| 07/16/2026 09:23 | 2 | 757.00 |
| 07/16/2026 09:23 | 5 | 757.50 |
| 07/16/2026 09:21 | 1 | 757.50 |
| 07/16/2026 09:21 | 2 | 757.50 |
| 07/16/2026 09:21 | 15 | 757.50 |
| 07/16/2026 09:21 | 6 | 758.50 |
| 07/16/2026 09:21 | 4 | 757.50 |
| 07/16/2026 09:21 | 2 | 757.50 |
| 07/16/2026 09:21 | 1 | 757.50 |
| 07/16/2026 09:21 | 1 | 757.50 |
| 07/16/2026 09:21 | 8 | 757.50 |
| 07/16/2026 09:21 | 8 | 757.50 |
| 07/16/2026 09:21 | 1 | 757.50 |
| 07/16/2026 09:21 | 8 | 758.00 |
| 07/16/2026 09:21 | 8 | 757.50 |
| 07/16/2026 09:20 | 19 | 757.50 |
| 07/16/2026 09:20 | 9 | 757.50 |
| 07/16/2026 09:17 | 3 | 755.50 |
| 07/16/2026 09:17 | 4 | 755.50 |
| 07/16/2026 09:17 | 10 | 755.50 |
| 07/16/2026 09:17 | 1 | 755.50 |
| 07/16/2026 09:17 | 8 | 755.50 |
| 07/16/2026 09:17 | 12 | 755.50 |
| 07/16/2026 09:17 | 1 | 755.50 |
| 07/16/2026 09:14 | 20 | 754.50 |
| 07/16/2026 09:11 | 3 | 754.50 |
| 07/16/2026 09:11 | 6 | 754.50 |
| 07/16/2026 09:11 | 9 | 755.00 |
| 07/16/2026 09:11 | 1 | 755.00 |
| 07/16/2026 09:11 | 15 | 755.00 |
| 07/16/2026 09:10 | 4 | 755.50 |
| 07/16/2026 09:10 | 4 | 755.00 |
| 07/16/2026 09:10 | 1 | 755.00 |
| 07/16/2026 09:10 | 4 | 755.00 |
| 07/16/2026 09:10 | 7 | 755.00 |
| 07/16/2026 09:10 | 3 | 755.00 |
| 07/16/2026 09:10 | 6 | 755.00 |
| 07/16/2026 09:10 | 4 | 756.50 |
| 07/16/2026 09:10 | 4 | 756.50 |
| 07/16/2026 09:10 | 13 | 756.00 |
| 07/16/2026 09:10 | 9 | 756.00 |
| 07/16/2026 09:10 | 13 | 756.00 |
| 07/16/2026 09:10 | 13 | 756.00 |
| 07/16/2026 09:10 | 16 | 756.00 |
| 07/16/2026 09:10 | 16 | 756.50 |
| 07/16/2026 09:10 | 4 | 757.00 |
| 07/16/2026 09:10 | 35 | 757.00 |
| 07/16/2026 09:10 | 4 | 758.00 |
| 07/16/2026 09:10 | 5 | 758.00 |
| 07/16/2026 09:10 | 8 | 758.00 |
| 07/16/2026 09:07 | 4 | 760.00 |
| 07/16/2026 09:07 | 5 | 760.00 |
| 07/16/2026 09:07 | 1 | 760.00 |
| 07/16/2026 09:07 | 1 | 760.00 |
| 07/16/2026 09:07 | 4 | 760.50 |
| 07/16/2026 09:07 | 6 | 760.50 |
| 07/16/2026 09:07 | 1 | 760.50 |
| 07/16/2026 09:07 | 12 | 760.50 |
| 07/16/2026 09:07 | 2 | 760.50 |
| 07/16/2026 09:01 | 37 | 763.00 |
| 07/16/2026 09:01 | 3 | 763.00 |
| 07/16/2026 09:01 | 4 | 763.00 |
| 07/16/2026 09:01 | 6 | 763.00 |
| 07/16/2026 09:01 | 6 | 763.00 |
| 07/16/2026 09:01 | 4 | 763.00 |
| 07/16/2026 09:01 | 4 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 3 | 763.00 |
| 07/16/2026 09:01 | 14 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 4 | 763.00 |
| 07/16/2026 09:01 | 12 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 2 | 763.00 |
| 07/16/2026 09:01 | 2 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 4 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 2 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 8 | 763.00 |
| 07/16/2026 09:01 | 9 | 763.00 |
| 07/16/2026 09:01 | 18 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 17 | 763.00 |
| 07/16/2026 09:01 | 20 | 763.00 |
| 07/16/2026 09:01 | 2 | 763.00 |
| 07/16/2026 09:01 | 23 | 763.00 |
| 07/16/2026 09:01 | 2 | 763.00 |
| 07/16/2026 09:01 | 6 | 763.00 |
| 07/16/2026 09:01 | 4 | 763.00 |
| 07/16/2026 09:01 | 22 | 763.00 |
| 07/16/2026 09:01 | 3 | 763.00 |
| 07/16/2026 09:01 | 6 | 763.00 |
| 07/16/2026 09:01 | 30 | 763.00 |
| 07/16/2026 09:01 | 5 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 21 | 763.00 |
| 07/16/2026 09:01 | 2 | 763.00 |
| 07/16/2026 09:01 | 3 | 763.00 |
| 07/16/2026 09:01 | 7 | 763.00 |
| 07/16/2026 09:01 | 5 | 763.00 |
| 07/16/2026 09:01 | 19 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 19 | 763.00 |
| 07/16/2026 09:01 | 3 | 763.00 |
| 07/16/2026 09:01 | 2 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 6 | 763.00 |
| 07/16/2026 09:01 | 30 | 763.00 |
| 07/16/2026 09:01 | 2 | 763.00 |
| 07/16/2026 09:01 | 11 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 9 | 763.00 |
| 07/16/2026 09:01 | 1 | 763.00 |
| 07/16/2026 09:01 | 2 | 763.00 |
| 07/16/2026 09:01 | 2 | 763.00 |
| 07/16/2026 09:01 | 2 | 763.00 |
| 07/16/2026 09:01 | 45 | 763.00 |