Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:31:08
|
Bid
12/23/2025 -
17:40:00
|
Bid Volume |
Ask
12/23/2025 -
18:20:43
|
Ask Volume |
|---|---|---|---|---|
|
545.50
-6.50
(
-1.18% )
|
541.00
|
39 |
545.00
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2025 17:10 | 5 | 548.00 |
| 12/23/2025 17:10 | 8 | 548.00 |
| 12/23/2025 17:05 | 1 | 549.00 |
| 12/23/2025 17:05 | 1 | 549.00 |
| 12/23/2025 17:03 | 16 | 548.50 |
| 12/23/2025 17:03 | 2 | 548.50 |
| 12/23/2025 17:03 | 18 | 548.50 |
| 12/23/2025 16:57 | 1 | 548.50 |
| 12/23/2025 16:57 | 1 | 548.50 |
| 12/23/2025 16:57 | 11 | 548.50 |
| 12/23/2025 16:52 | 7 | 548.00 |
| 12/23/2025 16:43 | 1 | 548.00 |
| 12/23/2025 16:43 | 1 | 548.00 |
| 12/23/2025 16:38 | 4 | 547.50 |
| 12/23/2025 16:38 | 2 | 547.50 |
| 12/23/2025 16:38 | 1 | 547.50 |
| 12/23/2025 16:38 | 18 | 547.50 |
| 12/23/2025 16:34 | 4 | 547.00 |
| 12/23/2025 16:34 | 1 | 547.00 |
| 12/23/2025 16:34 | 5 | 547.00 |
| 12/23/2025 16:34 | 23 | 547.00 |
| 12/23/2025 16:34 | 12 | 547.00 |