EMS-CHEM HLDG N
EMSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 17:40:00
Bid
Volume 		Ask
10/16/2025 - 17:40:00
Ask
Volume
566.00
-0.50 ( -0.09% )
558.50
60
568.00
48
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 17 565.50
10/16/2025 17:19 3 565.50
10/16/2025 17:19 10 565.50
10/16/2025 17:19 1 565.50
10/16/2025 17:19 3 565.50
10/16/2025 17:19 2 565.50
10/16/2025 17:19 4 566.00
10/16/2025 17:17 21 566.00
10/16/2025 17:17 1 565.50
10/16/2025 17:14 8 565.50
10/16/2025 17:14 8 565.50
10/16/2025 17:14 1 565.50
10/16/2025 17:14 1 566.00
10/16/2025 17:14 9 566.00
10/16/2025 17:14 9 565.50
10/16/2025 17:14 1 565.50
10/16/2025 17:11 10 565.00
10/16/2025 17:11 1 565.00
10/16/2025 17:09 2 564.50
10/16/2025 17:09 1 564.50
10/16/2025 17:09 1 564.50
10/16/2025 17:09 12 564.50
10/16/2025 17:04 1 565.00
10/16/2025 17:01 12 564.00
10/16/2025 17:01 1 564.00
10/16/2025 17:01 2 564.00
10/16/2025 16:59 10 563.50
10/16/2025 16:59 8 563.50
10/16/2025 16:59 3 563.50
10/16/2025 16:59 5 564.00
10/16/2025 16:59 3 563.50
10/16/2025 16:59 9 563.50
10/16/2025 16:59 9 563.50
10/16/2025 16:59 5 563.50
10/16/2025 16:59 11 563.50
10/16/2025 16:59 5 563.50
10/16/2025 16:59 408 564.00
10/16/2025 16:59 225 564.00
10/16/2025 16:59 1 564.00
10/16/2025 16:59 6 564.00
10/16/2025 16:59 11 564.00
10/16/2025 16:55 11 564.50
10/16/2025 16:55 9 564.50
10/16/2025 16:55 1 564.50
10/16/2025 16:55 1 564.50
10/16/2025 16:55 1 564.50
10/16/2025 16:55 5 564.50
10/16/2025 16:55 4 566.00
10/16/2025 16:55 13 566.00
10/16/2025 16:55 1 565.50
10/16/2025 16:55 9 565.50
10/16/2025 16:55 1 565.00
10/16/2025 16:55 13 565.00
10/16/2025 16:53 1 564.50
10/16/2025 16:53 1 564.50
10/16/2025 16:53 2 564.50
10/16/2025 16:44 4 565.50
10/16/2025 16:44 1 565.50
10/16/2025 16:43 9 565.00
10/16/2025 16:43 12 565.00
10/16/2025 16:40 7 564.50
10/16/2025 16:40 3 564.50
10/16/2025 16:40 46 564.50
10/16/2025 16:40 6 564.00
10/16/2025 16:40 15 564.00
10/16/2025 16:40 3 564.00
10/16/2025 16:40 16 564.00
10/16/2025 16:40 13 564.00
10/16/2025 16:40 13 564.00
10/16/2025 16:40 17 564.00
10/16/2025 16:40 14 564.00
10/16/2025 16:40 2 564.00
10/16/2025 16:40 2 564.50
10/16/2025 16:40 9 564.50
10/16/2025 16:39 28 564.50
10/16/2025 16:39 6 564.50
10/16/2025 16:39 2 564.50
10/16/2025 16:39 1 564.50
10/16/2025 16:39 8 565.00