Large gap with delayed quotes
|
Last quote
09/01/2025
-
14:22:44
|
Bid
09/01/2025 -
14:22:45
|
Bid Volume |
Ask
09/01/2025 -
14:22:45
|
Ask Volume |
|---|---|---|---|---|
|
607.00
-6.50
(
-1.06% )
|
606.50
|
43 |
607.50
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2025 14:19 | 5 | 606.00 |
| 09/01/2025 14:19 | 10 | 606.00 |
| 09/01/2025 14:19 | 8 | 606.00 |
| 09/01/2025 14:19 | 4 | 606.00 |
| 09/01/2025 14:19 | 2 | 606.50 |
| 09/01/2025 14:19 | 12 | 606.50 |
| 09/01/2025 14:19 | 11 | 606.50 |
| 09/01/2025 14:19 | 10 | 606.50 |
| 09/01/2025 14:19 | 8 | 606.50 |
| 09/01/2025 14:19 | 14 | 606.50 |
| 09/01/2025 14:19 | 2 | 607.00 |
| 09/01/2025 14:19 | 14 | 607.00 |
| 09/01/2025 14:19 | 2 | 607.00 |
| 09/01/2025 14:19 | 10 | 607.00 |
| 09/01/2025 14:19 | 25 | 607.00 |
| 09/01/2025 14:19 | 10 | 607.00 |
| 09/01/2025 14:19 | 13 | 607.00 |
| 09/01/2025 14:19 | 18 | 607.50 |
| 09/01/2025 14:17 | 4 | 607.00 |
| 09/01/2025 14:12 | 11 | 607.00 |
| 09/01/2025 14:11 | 10 | 607.50 |
| 09/01/2025 14:11 | 8 | 607.50 |
| 09/01/2025 14:11 | 1 | 607.50 |
| 09/01/2025 14:05 | 4 | 607.00 |
| 09/01/2025 14:04 | 11 | 607.50 |
| 09/01/2025 14:04 | 1 | 607.50 |
| 09/01/2025 14:04 | 4 | 607.50 |
| 09/01/2025 14:00 | 7 | 608.00 |
| 09/01/2025 14:00 | 5 | 607.50 |
| 09/01/2025 14:00 | 1 | 607.50 |
| 09/01/2025 13:51 | 1 | 607.50 |
| 09/01/2025 13:47 | 9 | 607.50 |
| 09/01/2025 13:47 | 1 | 607.50 |
| 09/01/2025 13:44 | 3 | 607.00 |
| 09/01/2025 13:40 | 4 | 607.50 |
| 09/01/2025 13:40 | 13 | 607.50 |
| 09/01/2025 13:40 | 2 | 607.50 |
| 09/01/2025 13:40 | 2 | 607.50 |
| 09/01/2025 13:40 | 4 | 607.50 |
| 09/01/2025 13:35 | 10 | 606.50 |
| 09/01/2025 13:35 | 4 | 606.50 |
| 09/01/2025 13:27 | 2 | 607.00 |
| 09/01/2025 13:23 | 2 | 607.00 |