EMS-CHEM HLDG N
EMSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:18:16
Bid
03/02/2026 - 11:18:04
Bid
Volume 		Ask
03/02/2026 - 11:18:16
Ask
Volume
641.00
+2.00 ( +0.31% )
639.50
31
641.00
62
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 11:17 1 640.50
03/02/2026 11:17 8 640.50
03/02/2026 11:17 10 640.50
03/02/2026 11:15 9 641.50
03/02/2026 11:15 8 642.50
03/02/2026 11:15 2 642.50
03/02/2026 11:15 2 641.50
03/02/2026 11:15 3 641.50
03/02/2026 11:15 1 641.50
03/02/2026 11:15 3 641.50
03/02/2026 11:14 46 641.00
03/02/2026 11:14 14 641.00
03/02/2026 11:14 8 641.00
03/02/2026 11:14 7 641.50
03/02/2026 11:09 2 642.50
03/02/2026 11:08 14 642.50
03/02/2026 11:07 5 642.00
03/02/2026 11:07 1 642.00
03/02/2026 11:06 1 641.50
03/02/2026 11:06 16 642.00
03/02/2026 11:06 14 642.00
03/02/2026 11:06 13 642.00
03/02/2026 11:06 6 642.50
03/02/2026 11:06 2 643.50
03/02/2026 11:04 9 642.00
03/02/2026 11:04 1 642.00
03/02/2026 11:02 1 642.00
03/02/2026 11:01 7 641.00
03/02/2026 11:01 9 641.00
03/02/2026 11:01 15 641.00
03/02/2026 11:01 1 641.50
03/02/2026 11:00 1 641.50
03/02/2026 11:00 7 641.50
03/02/2026 11:00 10 641.50
03/02/2026 11:00 4 641.50
03/02/2026 11:00 8 641.50
03/02/2026 10:59 8 642.00
03/02/2026 10:59 2 642.00
03/02/2026 10:59 1 642.00
03/02/2026 10:59 125 642.00
03/02/2026 10:59 25 642.00
03/02/2026 10:57 8 642.00
03/02/2026 10:57 15 642.00
03/02/2026 10:57 16 642.00
03/02/2026 10:57 7 642.00
03/02/2026 10:56 9 642.50
03/02/2026 10:56 14 642.50
03/02/2026 10:56 9 642.50
03/02/2026 10:56 9 642.50
03/02/2026 10:56 7 642.00
03/02/2026 10:56 15 642.00
03/02/2026 10:56 9 642.50
03/02/2026 10:56 9 643.00
03/02/2026 10:55 3 643.00
03/02/2026 10:55 12 645.00
03/02/2026 10:55 8 645.00
03/02/2026 10:55 3 645.00
03/02/2026 10:55 12 645.00
03/02/2026 10:55 8 644.50
03/02/2026 10:55 15 644.50
03/02/2026 10:55 13 644.00
03/02/2026 10:55 6 644.00
03/02/2026 10:55 10 643.50
03/02/2026 10:55 178 643.50
03/02/2026 10:55 88 643.50
03/02/2026 10:55 332 643.50
03/02/2026 10:55 540 643.50
03/02/2026 10:55 10 643.50
03/02/2026 10:53 2 643.00
03/02/2026 10:51 20 643.50
03/02/2026 10:51 9 643.50
03/02/2026 10:51 15 643.50
03/02/2026 10:50 2 644.00
03/02/2026 10:50 9 644.50
03/02/2026 10:49 8 645.00
03/02/2026 10:49 2 645.00
03/02/2026 10:48 7 644.50
03/02/2026 10:48 4 644.50
03/02/2026 10:48 9 644.50
03/02/2026 10:47 1 645.00
03/02/2026 10:47 2 645.00
03/02/2026 10:47 2 645.00
03/02/2026 10:47 12 645.00
03/02/2026 10:47 15 645.00
03/02/2026 10:47 5 645.00
03/02/2026 10:44 2 644.00
03/02/2026 10:44 2 644.00
03/02/2026 10:44 10 644.00
03/02/2026 10:44 14 644.00
03/02/2026 10:44 5 643.50
03/02/2026 10:44 2 643.50
03/02/2026 10:44 2 643.50
03/02/2026 10:42 1 643.00
03/02/2026 10:37 2 643.00
03/02/2026 10:37 5 643.00
03/02/2026 10:37 2 643.00
03/02/2026 10:31 15 642.00
03/02/2026 10:31 8 642.00
03/02/2026 10:30 2 642.50
03/02/2026 10:30 2 642.50
03/02/2026 10:30 3 642.00
03/02/2026 10:21 9 642.00
03/02/2026 10:21 4 642.00
03/02/2026 10:21 2 642.00
03/02/2026 10:21 1 642.00
03/02/2026 10:21 3 641.00
03/02/2026 10:21 4 641.00
03/02/2026 10:21 7 640.50
03/02/2026 10:21 2 640.50
03/02/2026 10:21 14 640.50
03/02/2026 10:21 1 640.50
03/02/2026 10:21 1 640.50
03/02/2026 10:19 3 640.00
03/02/2026 10:19 4 640.00