Large gap with delayed quotes
|
Last quote
07/17/2026
-
15:22:29
|
Bid
07/17/2026 -
15:27:04
|
Bid Volume |
Ask
07/17/2026 -
15:24:21
|
Ask Volume |
|---|---|---|---|---|
|
755.50
-4.00
(
-0.53% )
|
755.00
|
21 |
756.50
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 15:22 | 1 | 755.50 |
| 07/17/2026 15:20 | 3 | 756.00 |
| 07/17/2026 15:20 | 3 | 756.00 |
| 07/17/2026 15:19 | 6 | 756.50 |
| 07/17/2026 15:19 | 1 | 756.50 |
| 07/17/2026 15:19 | 1 | 756.50 |
| 07/17/2026 15:19 | 1 | 756.50 |
| 07/17/2026 15:18 | 7 | 755.50 |
| 07/17/2026 15:18 | 2 | 755.50 |
| 07/17/2026 15:18 | 1 | 755.00 |
| 07/17/2026 15:18 | 6 | 755.00 |
| 07/17/2026 15:18 | 10 | 755.00 |
| 07/17/2026 15:18 | 5 | 755.00 |
| 07/17/2026 15:18 | 1 | 754.50 |
| 07/17/2026 15:18 | 1 | 754.50 |
| 07/17/2026 14:56 | 2 | 754.50 |
| 07/17/2026 14:54 | 2 | 754.50 |
| 07/17/2026 14:54 | 6 | 754.50 |
| 07/17/2026 14:54 | 3 | 754.50 |
| 07/17/2026 14:47 | 2 | 754.50 |
| 07/17/2026 14:47 | 8 | 754.50 |
| 07/17/2026 14:45 | 1 | 755.00 |
| 07/17/2026 14:45 | 2 | 755.00 |
| 07/17/2026 14:45 | 3 | 755.50 |
| 07/17/2026 14:45 | 20 | 755.50 |
| 07/17/2026 14:45 | 1 | 755.50 |
| 07/17/2026 14:42 | 3 | 755.50 |
| 07/17/2026 14:31 | 7 | 756.50 |
| 07/17/2026 14:28 | 3 | 756.50 |
| 07/17/2026 14:28 | 8 | 756.50 |
| 07/17/2026 14:28 | 3 | 756.50 |
| 07/17/2026 14:28 | 15 | 756.50 |
| 07/17/2026 14:28 | 7 | 756.00 |
| 07/17/2026 14:28 | 4 | 755.50 |
| 07/17/2026 14:24 | 4 | 754.00 |
| 07/17/2026 14:24 | 3 | 754.00 |
| 07/17/2026 14:23 | 1 | 755.00 |
| 07/17/2026 14:19 | 8 | 755.00 |
| 07/17/2026 14:07 | 13 | 754.50 |
| 07/17/2026 14:07 | 6 | 754.50 |
| 07/17/2026 14:05 | 9 | 754.50 |
| 07/17/2026 14:05 | 4 | 754.00 |
| 07/17/2026 14:05 | 1 | 754.50 |
| 07/17/2026 14:05 | 3 | 754.50 |
| 07/17/2026 14:05 | 1 | 754.50 |
| 07/17/2026 14:05 | 5 | 754.50 |
| 07/17/2026 13:59 | 2 | 754.00 |
| 07/17/2026 13:59 | 1 | 754.00 |
| 07/17/2026 13:59 | 1 | 754.00 |
| 07/17/2026 13:57 | 3 | 754.50 |
| 07/17/2026 13:57 | 3 | 754.50 |
| 07/17/2026 13:57 | 8 | 754.50 |
| 07/17/2026 13:57 | 2 | 754.50 |
| 07/17/2026 13:57 | 1 | 754.50 |
| 07/17/2026 13:49 | 10 | 755.50 |
| 07/17/2026 13:49 | 5 | 755.50 |
| 07/17/2026 13:47 | 1 | 754.00 |
| 07/17/2026 13:47 | 4 | 754.00 |
| 07/17/2026 13:47 | 6 | 754.00 |
| 07/17/2026 13:46 | 1 | 753.50 |
| 07/17/2026 13:46 | 5 | 753.50 |
| 07/17/2026 13:34 | 3 | 753.50 |
| 07/17/2026 13:34 | 7 | 753.50 |
| 07/17/2026 13:32 | 7 | 753.50 |
| 07/17/2026 13:32 | 3 | 753.00 |
| 07/17/2026 13:32 | 3 | 753.00 |
| 07/17/2026 13:32 | 35 | 753.00 |
| 07/17/2026 13:19 | 3 | 753.00 |
| 07/17/2026 13:19 | 3 | 753.00 |
| 07/17/2026 13:10 | 1 | 753.50 |
| 07/17/2026 13:00 | 5 | 752.50 |
| 07/17/2026 13:00 | 14 | 753.00 |
| 07/17/2026 13:00 | 6 | 753.00 |
| 07/17/2026 13:00 | 3 | 753.00 |
| 07/17/2026 13:00 | 1 | 753.50 |
| 07/17/2026 13:00 | 6 | 753.50 |
| 07/17/2026 13:00 | 1 | 753.50 |
| 07/17/2026 13:00 | 1 | 753.50 |
| 07/17/2026 13:00 | 2 | 753.50 |
| 07/17/2026 12:54 | 1 | 754.00 |
| 07/17/2026 12:51 | 2 | 754.00 |
| 07/17/2026 12:44 | 1 | 754.00 |
| 07/17/2026 12:39 | 4 | 754.50 |
| 07/17/2026 12:39 | 1 | 754.50 |
| 07/17/2026 12:38 | 1 | 755.00 |
| 07/17/2026 12:34 | 1 | 754.00 |
| 07/17/2026 12:32 | 7 | 754.50 |
| 07/17/2026 12:31 | 26 | 753.50 |
| 07/17/2026 12:31 | 3 | 753.50 |
| 07/17/2026 12:31 | 1 | 753.50 |
| 07/17/2026 12:27 | 1 | 754.50 |
| 07/17/2026 12:26 | 2 | 754.00 |
| 07/17/2026 12:23 | 10 | 753.00 |
| 07/17/2026 12:23 | 5 | 753.00 |
| 07/17/2026 12:23 | 1 | 753.50 |
| 07/17/2026 12:23 | 11 | 753.50 |
| 07/17/2026 12:23 | 3 | 753.50 |
| 07/17/2026 12:20 | 2 | 754.50 |
| 07/17/2026 12:20 | 2 | 754.50 |
| 07/17/2026 12:20 | 3 | 754.00 |
| 07/17/2026 12:20 | 2 | 754.00 |
| 07/17/2026 12:18 | 1 | 754.00 |
| 07/17/2026 12:16 | 1 | 753.50 |
| 07/17/2026 12:07 | 2 | 753.00 |
| 07/17/2026 12:07 | 1 | 753.00 |
| 07/17/2026 12:07 | 2 | 753.50 |
| 07/17/2026 12:07 | 1 | 753.50 |
| 07/17/2026 12:07 | 5 | 752.50 |
| 07/17/2026 12:07 | 4 | 752.50 |
| 07/17/2026 12:02 | 11 | 751.00 |
| 07/17/2026 12:02 | 3 | 751.50 |
| 07/17/2026 12:01 | 4 | 751.50 |
| 07/17/2026 12:01 | 3 | 751.50 |
| 07/17/2026 12:01 | 3 | 751.50 |
| 07/17/2026 12:01 | 1 | 751.50 |
| 07/17/2026 12:00 | 10 | 751.50 |
| 07/17/2026 12:00 | 3 | 751.50 |
| 07/17/2026 11:59 | 3 | 752.00 |
| 07/17/2026 11:58 | 9 | 751.50 |
| 07/17/2026 11:58 | 3 | 751.50 |
| 07/17/2026 11:58 | 9 | 751.50 |
| 07/17/2026 11:58 | 1 | 751.50 |
| 07/17/2026 11:58 | 8 | 751.50 |
| 07/17/2026 11:58 | 16 | 751.50 |
| 07/17/2026 11:57 | 2 | 752.00 |
| 07/17/2026 11:57 | 3 | 752.00 |
| 07/17/2026 11:57 | 6 | 752.00 |
| 07/17/2026 11:56 | 7 | 752.50 |
| 07/17/2026 11:56 | 6 | 752.50 |
| 07/17/2026 11:56 | 15 | 752.50 |
| 07/17/2026 11:56 | 7 | 752.00 |
| 07/17/2026 11:56 | 7 | 752.00 |
| 07/17/2026 11:56 | 1 | 752.00 |
| 07/17/2026 11:55 | 9 | 752.50 |
| 07/17/2026 11:55 | 1 | 752.50 |
| 07/17/2026 11:55 | 5 | 753.00 |
| 07/17/2026 11:54 | 1 | 753.00 |
| 07/17/2026 11:53 | 1 | 753.50 |
| 07/17/2026 11:52 | 3 | 752.50 |
| 07/17/2026 11:52 | 2 | 752.50 |
| 07/17/2026 11:52 | 16 | 752.50 |
| 07/17/2026 11:51 | 1 | 753.00 |
| 07/17/2026 11:51 | 4 | 753.00 |
| 07/17/2026 11:47 | 1 | 752.50 |
| 07/17/2026 11:47 | 3 | 752.50 |
| 07/17/2026 11:47 | 8 | 752.50 |
| 07/17/2026 11:47 | 1 | 752.50 |
| 07/17/2026 11:47 | 4 | 752.50 |
| 07/17/2026 11:47 | 7 | 752.50 |
| 07/17/2026 11:43 | 2 | 752.00 |
| 07/17/2026 11:43 | 1 | 752.00 |
| 07/17/2026 11:43 | 3 | 752.00 |
| 07/17/2026 11:43 | 3 | 752.00 |
| 07/17/2026 11:24 | 2 | 752.50 |
| 07/17/2026 11:24 | 13 | 752.50 |
| 07/17/2026 11:24 | 13 | 753.00 |
| 07/17/2026 11:22 | 118 | 754.00 |
| 07/17/2026 11:22 | 2 | 754.00 |
| 07/17/2026 11:21 | 78 | 754.00 |
| 07/17/2026 11:21 | 31 | 754.00 |
| 07/17/2026 11:21 | 5 | 754.00 |
| 07/17/2026 11:21 | 5 | 754.00 |
| 07/17/2026 11:21 | 1 | 754.00 |
| 07/17/2026 11:18 | 6 | 751.50 |
| 07/17/2026 11:18 | 4 | 752.00 |
| 07/17/2026 11:18 | 3 | 752.00 |
| 07/17/2026 11:18 | 15 | 752.00 |
| 07/17/2026 11:18 | 4 | 753.00 |
| 07/17/2026 11:18 | 3 | 753.00 |
| 07/17/2026 11:18 | 4 | 753.50 |
| 07/17/2026 11:18 | 2 | 753.50 |
| 07/17/2026 11:18 | 1 | 753.50 |
| 07/17/2026 11:05 | 14 | 754.50 |
| 07/17/2026 11:05 | 7 | 754.50 |
| 07/17/2026 11:05 | 2 | 754.50 |
| 07/17/2026 11:05 | 13 | 754.00 |
| 07/17/2026 11:05 | 2 | 754.00 |
| 07/17/2026 11:03 | 2 | 754.00 |
| 07/17/2026 11:03 | 64 | 752.50 |
| 07/17/2026 11:03 | 9 | 752.50 |
| 07/17/2026 11:03 | 2 | 752.50 |
| 07/17/2026 11:03 | 2 | 753.00 |
| 07/17/2026 11:03 | 5 | 753.50 |
| 07/17/2026 11:03 | 3 | 753.50 |
| 07/17/2026 10:55 | 3 | 754.00 |
| 07/17/2026 10:55 | 3 | 754.00 |
| 07/17/2026 10:49 | 10 | 754.00 |
| 07/17/2026 10:49 | 2 | 755.50 |
| 07/17/2026 10:49 | 1 | 755.00 |
| 07/17/2026 10:47 | 1 | 754.50 |
| 07/17/2026 10:40 | 2 | 755.50 |
| 07/17/2026 10:39 | 3 | 755.50 |
| 07/17/2026 10:35 | 1 | 756.50 |
| 07/17/2026 10:28 | 7 | 756.50 |
| 07/17/2026 10:28 | 12 | 756.50 |
| 07/17/2026 10:28 | 3 | 756.50 |
| 07/17/2026 10:26 | 1 | 756.50 |
| 07/17/2026 10:23 | 1 | 756.00 |
| 07/17/2026 10:23 | 1 | 756.00 |
| 07/17/2026 10:14 | 14 | 757.50 |
| 07/17/2026 10:11 | 17 | 756.50 |
| 07/17/2026 10:10 | 9 | 757.50 |
| 07/17/2026 10:10 | 3 | 757.50 |
| 07/17/2026 10:10 | 17 | 757.00 |
| 07/17/2026 10:10 | 7 | 754.50 |
| 07/17/2026 10:10 | 8 | 755.00 |
| 07/17/2026 10:10 | 12 | 755.00 |
| 07/17/2026 10:10 | 25 | 755.00 |
| 07/17/2026 10:10 | 16 | 755.00 |
| 07/17/2026 10:10 | 25 | 755.50 |
| 07/17/2026 10:10 | 7 | 755.50 |
| 07/17/2026 10:10 | 9 | 755.50 |
| 07/17/2026 10:10 | 15 | 755.50 |
| 07/17/2026 10:10 | 16 | 756.00 |
| 07/17/2026 10:10 | 7 | 756.50 |
| 07/17/2026 10:10 | 3 | 756.50 |
| 07/17/2026 10:09 | 1 | 758.50 |
| 07/17/2026 10:05 | 2 | 759.00 |
| 07/17/2026 09:58 | 1 | 758.50 |
| 07/17/2026 09:48 | 16 | 758.00 |
| 07/17/2026 09:48 | 11 | 756.00 |
| 07/17/2026 09:48 | 13 | 756.00 |
| 07/17/2026 09:48 | 7 | 756.50 |
| 07/17/2026 09:48 | 9 | 756.50 |
| 07/17/2026 09:48 | 15 | 756.50 |
| 07/17/2026 09:48 | 1 | 756.50 |
| 07/17/2026 09:48 | 8 | 756.50 |
| 07/17/2026 09:48 | 15 | 757.00 |
| 07/17/2026 09:48 | 7 | 757.00 |
| 07/17/2026 09:48 | 8 | 757.50 |
| 07/17/2026 09:48 | 6 | 757.50 |
| 07/17/2026 09:47 | 8 | 758.00 |
| 07/17/2026 09:47 | 1 | 758.00 |
| 07/17/2026 09:47 | 5 | 758.00 |
| 07/17/2026 09:47 | 1 | 758.00 |
| 07/17/2026 09:43 | 1 | 757.00 |
| 07/17/2026 09:43 | 3 | 757.00 |
| 07/17/2026 09:40 | 3 | 758.00 |
| 07/17/2026 09:36 | 10 | 757.50 |
| 07/17/2026 09:31 | 3 | 757.50 |
| 07/17/2026 09:31 | 12 | 757.50 |
| 07/17/2026 09:27 | 7 | 758.00 |
| 07/17/2026 09:27 | 1 | 758.00 |
| 07/17/2026 09:27 | 4 | 758.00 |
| 07/17/2026 09:27 | 3 | 758.00 |
| 07/17/2026 09:27 | 2 | 758.00 |
| 07/17/2026 09:24 | 5 | 757.50 |
| 07/17/2026 09:21 | 1 | 757.50 |
| 07/17/2026 09:19 | 1 | 756.50 |
| 07/17/2026 09:18 | 3 | 757.00 |
| 07/17/2026 09:18 | 1 | 757.00 |
| 07/17/2026 09:18 | 6 | 757.00 |
| 07/17/2026 09:17 | 1 | 757.50 |
| 07/17/2026 09:17 | 13 | 757.50 |
| 07/17/2026 09:12 | 23 | 758.50 |
| 07/17/2026 09:11 | 3 | 758.50 |
| 07/17/2026 09:10 | 1 | 757.50 |
| 07/17/2026 09:10 | 1 | 757.50 |
| 07/17/2026 09:10 | 4 | 757.50 |
| 07/17/2026 09:10 | 1 | 757.50 |
| 07/17/2026 09:10 | 4 | 757.50 |
| 07/17/2026 09:10 | 56 | 758.00 |
| 07/17/2026 09:10 | 3 | 758.50 |
| 07/17/2026 09:01 | 1 | 761.50 |
| 07/17/2026 09:01 | 2 | 758.00 |
| 07/17/2026 09:01 | 2 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 8 | 758.00 |
| 07/17/2026 09:01 | 2 | 758.00 |
| 07/17/2026 09:01 | 5 | 758.00 |
| 07/17/2026 09:01 | 19 | 758.00 |
| 07/17/2026 09:01 | 3 | 758.00 |
| 07/17/2026 09:01 | 23 | 758.00 |
| 07/17/2026 09:01 | 10 | 758.00 |
| 07/17/2026 09:01 | 8 | 758.00 |
| 07/17/2026 09:01 | 11 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 5 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 2 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 2 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 6 | 758.00 |
| 07/17/2026 09:01 | 18 | 758.00 |
| 07/17/2026 09:01 | 3 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 3 | 758.00 |
| 07/17/2026 09:01 | 5 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |
| 07/17/2026 09:01 | 3 | 758.00 |
| 07/17/2026 09:01 | 7 | 758.00 |
| 07/17/2026 09:01 | 3 | 758.00 |
| 07/17/2026 09:01 | 1 | 758.00 |