Large gap with delayed quotes
|
Last quote
01/03/2025 -
17:36:07
|
Bid
01/03/2025 -
17:19:56
|
Bid Volume |
Ask
01/03/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
608.50
-3.00
(
-0.49% )
|
607.00
|
86 |
608.00
|
39 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/03/2025 17:31 | 37 | 608.50 |
| 01/03/2025 17:31 | 37 | 608.50 |
| 01/03/2025 17:31 | 27 | 608.50 |
| 01/03/2025 17:31 | 9 | 608.50 |
| 01/03/2025 17:31 | 22 | 608.50 |
| 01/03/2025 17:31 | 21 | 608.50 |
| 01/03/2025 17:31 | 2 | 608.50 |
| 01/03/2025 17:31 | 2 | 608.50 |
| 01/03/2025 17:31 | 2 | 608.50 |
| 01/03/2025 17:31 | 2 | 608.50 |
| 01/03/2025 17:31 | 7 | 608.50 |
| 01/03/2025 17:31 | 32 | 608.50 |
| 01/03/2025 17:31 | 81 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 2 | 608.50 |
| 01/03/2025 17:31 | 3 | 608.50 |
| 01/03/2025 17:31 | 10 | 608.50 |
| 01/03/2025 17:31 | 11 | 608.50 |
| 01/03/2025 17:31 | 19 | 608.50 |
| 01/03/2025 17:31 | 35 | 608.50 |
| 01/03/2025 17:31 | 11 | 608.50 |
| 01/03/2025 17:31 | 26 | 608.50 |
| 01/03/2025 17:31 | 7 | 608.50 |
| 01/03/2025 17:31 | 9 | 608.50 |
| 01/03/2025 17:31 | 12 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 9 | 608.50 |
| 01/03/2025 17:31 | 13 | 608.50 |
| 01/03/2025 17:31 | 6 | 608.50 |
| 01/03/2025 17:31 | 23 | 608.50 |
| 01/03/2025 17:31 | 6 | 608.50 |
| 01/03/2025 17:31 | 19 | 608.50 |
| 01/03/2025 17:31 | 31 | 608.50 |
| 01/03/2025 17:31 | 8 | 608.50 |
| 01/03/2025 17:31 | 4 | 608.50 |
| 01/03/2025 17:31 | 36 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 5 | 608.50 |
| 01/03/2025 17:31 | 18 | 608.50 |
| 01/03/2025 17:31 | 22 | 608.50 |
| 01/03/2025 17:31 | 33 | 608.50 |
| 01/03/2025 17:31 | 19 | 608.50 |
| 01/03/2025 17:31 | 138 | 608.50 |
| 01/03/2025 17:31 | 35 | 608.50 |
| 01/03/2025 17:31 | 14 | 608.50 |
| 01/03/2025 17:31 | 84 | 608.50 |
| 01/03/2025 17:31 | 44 | 608.50 |
| 01/03/2025 17:31 | 18 | 608.50 |
| 01/03/2025 17:31 | 47 | 608.50 |
| 01/03/2025 17:31 | 28 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 71 | 608.50 |
| 01/03/2025 17:31 | 82 | 608.50 |
| 01/03/2025 17:31 | 7 | 608.50 |
| 01/03/2025 17:31 | 14 | 608.50 |
| 01/03/2025 17:31 | 2 | 608.50 |
| 01/03/2025 17:31 | 40 | 608.50 |
| 01/03/2025 17:31 | 12 | 608.50 |
| 01/03/2025 17:31 | 16 | 608.50 |
| 01/03/2025 17:31 | 8 | 608.50 |
| 01/03/2025 17:31 | 46 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 7 | 608.50 |
| 01/03/2025 17:31 | 2 | 608.50 |
| 01/03/2025 17:31 | 3 | 608.50 |
| 01/03/2025 17:31 | 39 | 608.50 |
| 01/03/2025 17:31 | 31 | 608.50 |
| 01/03/2025 17:31 | 113 | 608.50 |
| 01/03/2025 17:31 | 6 | 608.50 |
| 01/03/2025 17:31 | 58 | 608.50 |
| 01/03/2025 17:31 | 92 | 608.50 |
| 01/03/2025 17:31 | 3 | 608.50 |
| 01/03/2025 17:31 | 96 | 608.50 |
| 01/03/2025 17:31 | 91 | 608.50 |
| 01/03/2025 17:31 | 17 | 608.50 |
| 01/03/2025 17:31 | 9 | 608.50 |
| 01/03/2025 17:31 | 187 | 608.50 |
| 01/03/2025 17:31 | 13 | 608.50 |
| 01/03/2025 17:31 | 42 | 608.50 |
| 01/03/2025 17:31 | 10 | 608.50 |
| 01/03/2025 17:31 | 59 | 608.50 |
| 01/03/2025 17:31 | 9 | 608.50 |
| 01/03/2025 17:31 | 142 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 18 | 608.50 |
| 01/03/2025 17:31 | 4 | 608.50 |
| 01/03/2025 17:31 | 8 | 608.50 |
| 01/03/2025 17:31 | 3 | 608.50 |
| 01/03/2025 17:31 | 21 | 608.50 |
| 01/03/2025 17:31 | 11 | 608.50 |
| 01/03/2025 17:31 | 94 | 608.50 |
| 01/03/2025 17:31 | 6 | 608.50 |
| 01/03/2025 17:31 | 10 | 608.50 |
| 01/03/2025 17:31 | 11 | 608.50 |
| 01/03/2025 17:31 | 34 | 608.50 |
| 01/03/2025 17:31 | 15 | 608.50 |
| 01/03/2025 17:31 | 145 | 608.50 |
| 01/03/2025 17:31 | 83 | 608.50 |
| 01/03/2025 17:31 | 7 | 608.50 |
| 01/03/2025 17:31 | 6 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 61 | 608.50 |
| 01/03/2025 17:31 | 45 | 608.50 |
| 01/03/2025 17:31 | 18 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 10 | 608.50 |
| 01/03/2025 17:31 | 23 | 608.50 |
| 01/03/2025 17:31 | 53 | 608.50 |
| 01/03/2025 17:31 | 22 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 50 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 8 | 608.50 |
| 01/03/2025 17:31 | 7 | 608.50 |
| 01/03/2025 17:31 | 12 | 608.50 |
| 01/03/2025 17:31 | 9 | 608.50 |
| 01/03/2025 17:31 | 7 | 608.50 |
| 01/03/2025 17:31 | 5 | 608.50 |
| 01/03/2025 17:31 | 2 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 5 | 608.50 |
| 01/03/2025 17:31 | 9 | 608.50 |
| 01/03/2025 17:31 | 104 | 608.50 |
| 01/03/2025 17:31 | 115 | 608.50 |
| 01/03/2025 17:31 | 13 | 608.50 |
| 01/03/2025 17:31 | 23 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 12 | 608.50 |
| 01/03/2025 17:31 | 7 | 608.50 |
| 01/03/2025 17:31 | 244 | 608.50 |
| 01/03/2025 17:31 | 132 | 608.50 |
| 01/03/2025 17:31 | 56 | 608.50 |
| 01/03/2025 17:31 | 110 | 608.50 |
| 01/03/2025 17:31 | 24 | 608.50 |
| 01/03/2025 17:31 | 21 | 608.50 |
| 01/03/2025 17:31 | 67 | 608.50 |
| 01/03/2025 17:31 | 124 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 8 | 608.50 |
| 01/03/2025 17:31 | 6 | 608.50 |
| 01/03/2025 17:31 | 26 | 608.50 |
| 01/03/2025 17:31 | 15 | 608.50 |
| 01/03/2025 17:31 | 63 | 608.50 |
| 01/03/2025 17:31 | 98 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 13 | 608.50 |
| 01/03/2025 17:31 | 54 | 608.50 |
| 01/03/2025 17:31 | 6 | 608.50 |
| 01/03/2025 17:31 | 12 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 29 | 608.50 |
| 01/03/2025 17:31 | 28 | 608.50 |
| 01/03/2025 17:31 | 71 | 608.50 |
| 01/03/2025 17:31 | 8 | 608.50 |
| 01/03/2025 17:31 | 31 | 608.50 |
| 01/03/2025 17:31 | 34 | 608.50 |
| 01/03/2025 17:31 | 16 | 608.50 |
| 01/03/2025 17:31 | 9 | 608.50 |
| 01/03/2025 17:31 | 3 | 608.50 |
| 01/03/2025 17:31 | 173 | 608.50 |
| 01/03/2025 17:31 | 6 | 608.50 |
| 01/03/2025 17:31 | 3 | 608.50 |
| 01/03/2025 17:31 | 8 | 608.50 |
| 01/03/2025 17:31 | 2 | 608.50 |
| 01/03/2025 17:31 | 59 | 608.50 |
| 01/03/2025 17:31 | 4 | 608.50 |
| 01/03/2025 17:31 | 31 | 608.50 |
| 01/03/2025 17:31 | 27 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 12 | 608.50 |
| 01/03/2025 17:31 | 2 | 608.50 |
| 01/03/2025 17:31 | 62 | 608.50 |
| 01/03/2025 17:31 | 33 | 608.50 |
| 01/03/2025 17:31 | 49 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 52 | 608.50 |
| 01/03/2025 17:31 | 7 | 608.50 |
| 01/03/2025 17:31 | 11 | 608.50 |
| 01/03/2025 17:31 | 41 | 608.50 |
| 01/03/2025 17:31 | 17 | 608.50 |
| 01/03/2025 17:31 | 16 | 608.50 |
| 01/03/2025 17:31 | 59 | 608.50 |
| 01/03/2025 17:31 | 46 | 608.50 |
| 01/03/2025 17:31 | 17 | 608.50 |
| 01/03/2025 17:31 | 2 | 608.50 |
| 01/03/2025 17:31 | 1 | 608.50 |
| 01/03/2025 17:31 | 27 | 608.50 |
| 01/03/2025 17:31 | 10 | 608.50 |
| 01/03/2025 17:31 | 5 | 608.50 |
| 01/03/2025 17:31 | 41 | 608.50 |
| 01/03/2025 17:19 | 5 | 608.00 |
| 01/03/2025 17:19 | 1 | 608.00 |
| 01/03/2025 17:19 | 1 | 607.50 |
| 01/03/2025 17:19 | 1 | 607.50 |
| 01/03/2025 17:18 | 21 | 607.50 |
| 01/03/2025 17:15 | 9 | 608.00 |
| 01/03/2025 17:06 | 2 | 607.50 |
| 01/03/2025 17:06 | 1 | 607.50 |
| 01/03/2025 17:06 | 15 | 608.00 |
| 01/03/2025 17:06 | 11 | 607.50 |
| 01/03/2025 17:06 | 5 | 607.50 |
| 01/03/2025 17:06 | 9 | 607.50 |
| 01/03/2025 17:06 | 10 | 607.50 |
| 01/03/2025 17:06 | 9 | 607.50 |
| 01/03/2025 17:06 | 11 | 608.00 |
| 01/03/2025 17:06 | 7 | 608.00 |
| 01/03/2025 17:06 | 3 | 608.00 |
| 01/03/2025 17:06 | 8 | 608.00 |
| 01/03/2025 17:06 | 9 | 608.00 |
| 01/03/2025 16:57 | 7 | 608.50 |
| 01/03/2025 16:57 | 11 | 608.00 |
| 01/03/2025 16:57 | 17 | 608.00 |
| 01/03/2025 16:57 | 10 | 608.00 |
| 01/03/2025 16:57 | 10 | 608.00 |
| 01/03/2025 16:57 | 10 | 608.00 |
| 01/03/2025 16:57 | 30 | 608.50 |
| 01/03/2025 16:57 | 1 | 608.50 |
| 01/03/2025 16:57 | 10 | 608.50 |
| 01/03/2025 16:57 | 9 | 608.50 |
| 01/03/2025 16:57 | 10 | 608.50 |
| 01/03/2025 16:57 | 8 | 608.50 |
| 01/03/2025 16:56 | 4 | 609.00 |
| 01/03/2025 16:56 | 1 | 609.00 |
| 01/03/2025 16:56 | 3 | 609.00 |
| 01/03/2025 16:47 | 1 | 609.00 |
| 01/03/2025 16:47 | 14 | 609.00 |
| 01/03/2025 16:46 | 4 | 609.00 |
| 01/03/2025 16:46 | 11 | 609.00 |
| 01/03/2025 16:46 | 10 | 609.00 |
| 01/03/2025 16:46 | 1 | 609.00 |
| 01/03/2025 16:46 | 1 | 609.00 |
| 01/03/2025 16:46 | 10 | 609.00 |
| 01/03/2025 16:46 | 10 | 609.00 |
| 01/03/2025 16:44 | 5 | 609.50 |
| 01/03/2025 16:44 | 8 | 609.50 |
| 01/03/2025 16:44 | 2 | 609.50 |
| 01/03/2025 16:44 | 3 | 609.50 |
| 01/03/2025 16:44 | 2 | 609.50 |
| 01/03/2025 16:44 | 16 | 609.50 |
| 01/03/2025 16:42 | 1 | 609.50 |
| 01/03/2025 16:37 | 20 | 609.00 |