Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:34:44
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
796.00
+1.00
(
+0.13% )
|
790.00
|
41 |
800.00
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:34 | 2 | 796.00 |
| 09/11/2026 17:30 | 3 | 796.00 |
| 09/11/2026 17:30 | 7 | 796.00 |
| 09/11/2026 17:30 | 3 | 796.00 |
| 09/11/2026 17:30 | 8 | 796.00 |
| 09/11/2026 17:30 | 5 | 796.00 |
| 09/11/2026 17:30 | 3 | 796.00 |
| 09/11/2026 17:30 | 26 | 796.00 |
| 09/11/2026 17:30 | 4 | 796.00 |
| 09/11/2026 17:30 | 26 | 796.00 |
| 09/11/2026 17:30 | 2 | 796.00 |
| 09/11/2026 17:30 | 12 | 796.00 |
| 09/11/2026 17:30 | 4 | 796.00 |
| 09/11/2026 17:30 | 3 | 796.00 |
| 09/11/2026 17:30 | 15 | 796.00 |
| 09/11/2026 17:30 | 15 | 796.00 |
| 09/11/2026 17:30 | 3 | 796.00 |
| 09/11/2026 17:30 | 12 | 796.00 |
| 09/11/2026 17:30 | 5 | 796.00 |
| 09/11/2026 17:30 | 2 | 796.00 |
| 09/11/2026 17:30 | 6 | 796.00 |
| 09/11/2026 17:30 | 2 | 796.00 |
| 09/11/2026 17:30 | 4 | 796.00 |
| 09/11/2026 17:30 | 5 | 796.00 |
| 09/11/2026 17:30 | 72 | 796.00 |
| 09/11/2026 17:30 | 22 | 796.00 |
| 09/11/2026 17:30 | 2 | 796.00 |
| 09/11/2026 17:30 | 31 | 796.00 |
| 09/11/2026 17:30 | 9 | 796.00 |
| 09/11/2026 17:30 | 8 | 796.00 |
| 09/11/2026 17:30 | 15 | 796.00 |
| 09/11/2026 17:30 | 4 | 796.00 |
| 09/11/2026 17:30 | 12 | 796.00 |
| 09/11/2026 17:30 | 2 | 796.00 |
| 09/11/2026 17:30 | 1 | 796.00 |
| 09/11/2026 17:30 | 6 | 796.00 |
| 09/11/2026 17:30 | 9 | 796.00 |
| 09/11/2026 17:30 | 3 | 796.00 |
| 09/11/2026 17:30 | 1 | 796.00 |
| 09/11/2026 17:30 | 30 | 796.00 |
| 09/11/2026 17:30 | 74 | 796.00 |
| 09/11/2026 17:30 | 10 | 796.00 |
| 09/11/2026 17:30 | 5 | 796.00 |
| 09/11/2026 17:30 | 28 | 796.00 |
| 09/11/2026 17:30 | 40 | 796.00 |
| 09/11/2026 17:30 | 36 | 796.00 |
| 09/11/2026 17:30 | 3 | 796.00 |
| 09/11/2026 17:30 | 146 | 796.00 |
| 09/11/2026 17:30 | 4 | 796.00 |
| 09/11/2026 17:30 | 2 | 796.00 |
| 09/11/2026 17:30 | 49 | 796.00 |
| 09/11/2026 17:30 | 54 | 796.00 |
| 09/11/2026 17:30 | 27 | 796.00 |
| 09/11/2026 17:30 | 88 | 796.00 |
| 09/11/2026 17:30 | 5 | 796.00 |
| 09/11/2026 17:30 | 19 | 796.00 |
| 09/11/2026 17:30 | 15 | 796.00 |
| 09/11/2026 17:30 | 136 | 796.00 |
| 09/11/2026 17:30 | 32 | 796.00 |
| 09/11/2026 17:30 | 48 | 796.00 |
| 09/11/2026 17:30 | 41 | 796.00 |
| 09/11/2026 17:30 | 22 | 796.00 |
| 09/11/2026 17:30 | 2 | 796.00 |
| 09/11/2026 17:30 | 10 | 796.00 |
| 09/11/2026 17:30 | 18 | 796.00 |
| 09/11/2026 17:30 | 3 | 796.00 |
| 09/11/2026 17:30 | 8 | 796.00 |
| 09/11/2026 17:30 | 99 | 796.00 |
| 09/11/2026 17:30 | 9 | 796.00 |
| 09/11/2026 17:30 | 32 | 796.00 |
| 09/11/2026 17:30 | 27 | 796.00 |
| 09/11/2026 17:30 | 35 | 796.00 |
| 09/11/2026 17:30 | 19 | 796.00 |
| 09/11/2026 17:30 | 12 | 796.00 |
| 09/11/2026 17:30 | 8 | 796.00 |
| 09/11/2026 17:30 | 19 | 796.00 |
| 09/11/2026 17:30 | 16 | 796.00 |
| 09/11/2026 17:30 | 1 | 796.00 |
| 09/11/2026 17:30 | 52 | 796.00 |
| 09/11/2026 17:30 | 25 | 796.00 |
| 09/11/2026 17:30 | 3 | 796.00 |
| 09/11/2026 17:30 | 4 | 796.00 |
| 09/11/2026 17:30 | 32 | 796.00 |
| 09/11/2026 17:30 | 2 | 796.00 |
| 09/11/2026 17:30 | 8 | 796.00 |
| 09/11/2026 17:30 | 3 | 796.00 |
| 09/11/2026 17:30 | 45 | 796.00 |
| 09/11/2026 17:30 | 9 | 796.00 |
| 09/11/2026 17:30 | 52 | 796.00 |
| 09/11/2026 17:30 | 34 | 796.00 |
| 09/11/2026 17:30 | 4 | 796.00 |
| 09/11/2026 17:30 | 21 | 796.00 |
| 09/11/2026 17:30 | 20 | 796.00 |
| 09/11/2026 17:30 | 6 | 796.00 |
| 09/11/2026 17:30 | 105 | 796.00 |
| 09/11/2026 17:30 | 1 | 796.00 |
| 09/11/2026 17:30 | 3 | 796.00 |
| 09/11/2026 17:30 | 62 | 796.00 |
| 09/11/2026 17:30 | 32 | 796.00 |
| 09/11/2026 17:30 | 17 | 796.00 |
| 09/11/2026 17:30 | 1 | 796.00 |
| 09/11/2026 17:30 | 10 | 796.00 |
| 09/11/2026 17:30 | 48 | 796.00 |
| 09/11/2026 17:30 | 2 | 796.00 |
| 09/11/2026 17:30 | 4 | 796.00 |
| 09/11/2026 17:30 | 7 | 796.00 |
| 09/11/2026 17:30 | 5 | 796.00 |
| 09/11/2026 17:30 | 137 | 796.00 |
| 09/11/2026 17:30 | 2 | 796.00 |
| 09/11/2026 17:30 | 13 | 796.00 |
| 09/11/2026 17:30 | 11 | 796.00 |
| 09/11/2026 17:30 | 93 | 796.00 |
| 09/11/2026 17:30 | 106 | 796.00 |
| 09/11/2026 17:30 | 8 | 796.00 |
| 09/11/2026 17:30 | 56 | 796.00 |
| 09/11/2026 17:30 | 1 | 796.00 |
| 09/11/2026 17:30 | 1 | 796.00 |
| 09/11/2026 17:30 | 16 | 796.00 |
| 09/11/2026 17:30 | 4 | 796.00 |
| 09/11/2026 17:30 | 6 | 796.00 |
| 09/11/2026 17:30 | 1 | 796.00 |
| 09/11/2026 17:19 | 12 | 794.50 |
| 09/11/2026 17:16 | 10 | 794.00 |
| 09/11/2026 17:13 | 7 | 794.00 |
| 09/11/2026 17:13 | 10 | 794.00 |
| 09/11/2026 17:13 | 1 | 793.50 |
| 09/11/2026 17:13 | 7 | 793.50 |
| 09/11/2026 17:13 | 13 | 793.50 |
| 09/11/2026 17:13 | 7 | 793.50 |
| 09/11/2026 17:10 | 6 | 794.50 |
| 09/11/2026 17:10 | 2 | 794.50 |
| 09/11/2026 17:10 | 4 | 794.50 |
| 09/11/2026 17:08 | 7 | 795.50 |
| 09/11/2026 17:08 | 6 | 795.50 |
| 09/11/2026 17:08 | 6 | 794.50 |
| 09/11/2026 17:08 | 4 | 795.00 |
| 09/11/2026 17:08 | 6 | 795.00 |
| 09/11/2026 17:07 | 2 | 795.50 |
| 09/11/2026 17:07 | 1 | 795.50 |
| 09/11/2026 17:06 | 1 | 795.50 |
| 09/11/2026 17:06 | 2 | 795.50 |
| 09/11/2026 17:06 | 1 | 795.50 |
| 09/11/2026 17:06 | 2 | 795.50 |
| 09/11/2026 17:06 | 8 | 795.50 |
| 09/11/2026 17:06 | 1 | 795.50 |
| 09/11/2026 16:57 | 2 | 795.00 |
| 09/11/2026 16:57 | 11 | 794.50 |
| 09/11/2026 16:57 | 7 | 794.50 |
| 09/11/2026 16:57 | 13 | 794.50 |
| 09/11/2026 16:57 | 2 | 795.00 |
| 09/11/2026 16:57 | 2 | 795.00 |
| 09/11/2026 16:44 | 10 | 795.50 |
| 09/11/2026 16:44 | 10 | 795.50 |
| 09/11/2026 16:44 | 2 | 795.50 |
| 09/11/2026 16:44 | 12 | 795.50 |
| 09/11/2026 16:40 | 5 | 794.50 |
| 09/11/2026 16:35 | 2 | 794.00 |
| 09/11/2026 16:35 | 3 | 794.00 |
| 09/11/2026 16:35 | 1 | 794.00 |
| 09/11/2026 16:35 | 1 | 794.00 |
| 09/11/2026 16:34 | 8 | 794.50 |
| 09/11/2026 16:24 | 2 | 795.00 |
| 09/11/2026 16:24 | 4 | 795.00 |
| 09/11/2026 16:14 | 4 | 795.50 |
| 09/11/2026 16:14 | 11 | 795.50 |
| 09/11/2026 16:13 | 8 | 795.00 |
| 09/11/2026 16:13 | 2 | 795.00 |
| 09/11/2026 16:13 | 12 | 795.00 |
| 09/11/2026 16:12 | 12 | 795.50 |
| 09/11/2026 16:05 | 2 | 795.00 |
| 09/11/2026 15:56 | 3 | 796.50 |
| 09/11/2026 15:56 | 2 | 796.50 |
| 09/11/2026 15:48 | 5 | 796.50 |
| 09/11/2026 15:48 | 5 | 796.50 |
| 09/11/2026 15:46 | 7 | 796.50 |
| 09/11/2026 15:43 | 1 | 796.00 |
| 09/11/2026 15:43 | 2 | 796.00 |
| 09/11/2026 15:40 | 6 | 796.50 |
| 09/11/2026 15:40 | 8 | 796.50 |
| 09/11/2026 15:40 | 1 | 796.50 |
| 09/11/2026 15:37 | 1 | 796.00 |
| 09/11/2026 15:37 | 3 | 796.00 |
| 09/11/2026 15:32 | 4 | 796.00 |
| 09/11/2026 15:32 | 5 | 796.00 |
| 09/11/2026 15:32 | 9 | 796.00 |
| 09/11/2026 15:31 | 14 | 795.50 |
| 09/11/2026 15:31 | 13 | 795.50 |
| 09/11/2026 15:31 | 3 | 796.50 |
| 09/11/2026 15:31 | 5 | 796.50 |
| 09/11/2026 15:30 | 5 | 797.50 |
| 09/11/2026 15:30 | 1 | 797.50 |
| 09/11/2026 15:30 | 1 | 797.50 |
| 09/11/2026 15:27 | 2 | 797.00 |
| 09/11/2026 15:17 | 1 | 796.50 |
| 09/11/2026 15:17 | 2 | 796.50 |
| 09/11/2026 15:05 | 3 | 797.00 |
| 09/11/2026 14:57 | 5 | 797.00 |
| 09/11/2026 14:31 | 1 | 795.50 |
| 09/11/2026 14:31 | 2 | 795.00 |
| 09/11/2026 14:30 | 4 | 795.00 |
| 09/11/2026 14:30 | 1 | 795.00 |
| 09/11/2026 14:30 | 1 | 795.00 |
| 09/11/2026 14:30 | 6 | 795.50 |
| 09/11/2026 14:30 | 2 | 795.50 |
| 09/11/2026 14:30 | 1 | 796.00 |
| 09/11/2026 14:30 | 2 | 796.00 |
| 09/11/2026 14:24 | 2 | 795.50 |
| 09/11/2026 14:24 | 1 | 795.50 |
| 09/11/2026 14:24 | 2 | 795.50 |
| 09/11/2026 14:16 | 5 | 796.00 |
| 09/11/2026 14:06 | 3 | 795.00 |
| 09/11/2026 14:06 | 10 | 795.00 |
| 09/11/2026 14:06 | 1 | 795.50 |
| 09/11/2026 13:57 | 2 | 795.00 |
| 09/11/2026 13:53 | 11 | 795.50 |
| 09/11/2026 13:51 | 7 | 796.50 |
| 09/11/2026 13:48 | 1 | 797.00 |
| 09/11/2026 13:48 | 4 | 796.50 |
| 09/11/2026 13:48 | 5 | 796.50 |
| 09/11/2026 13:48 | 3 | 796.50 |
| 09/11/2026 13:48 | 5 | 796.50 |
| 09/11/2026 13:21 | 1 | 797.50 |
| 09/11/2026 13:21 | 1 | 797.50 |
| 09/11/2026 13:06 | 1 | 798.00 |
| 09/11/2026 13:02 | 8 | 798.50 |
| 09/11/2026 13:02 | 5 | 798.50 |
| 09/11/2026 13:02 | 4 | 798.50 |
| 09/11/2026 13:02 | 3 | 798.50 |
| 09/11/2026 13:02 | 10 | 798.50 |
| 09/11/2026 13:02 | 13 | 798.50 |
| 09/11/2026 13:02 | 254 | 799.00 |
| 09/11/2026 13:02 | 26 | 799.00 |
| 09/11/2026 13:02 | 14 | 798.50 |
| 09/11/2026 13:02 | 11 | 798.50 |
| 09/11/2026 13:02 | 1 | 798.00 |
| 09/11/2026 13:02 | 20 | 798.00 |
| 09/11/2026 13:02 | 13 | 798.00 |
| 09/11/2026 13:02 | 100 | 798.00 |
| 09/11/2026 12:55 | 1 | 797.00 |
| 09/11/2026 12:55 | 9 | 797.00 |
| 09/11/2026 12:55 | 13 | 797.50 |
| 09/11/2026 12:55 | 11 | 797.50 |
| 09/11/2026 12:37 | 2 | 796.50 |
| 09/11/2026 12:22 | 1 | 797.50 |
| 09/11/2026 12:21 | 1 | 796.50 |
| 09/11/2026 12:21 | 1 | 796.50 |
| 09/11/2026 12:21 | 7 | 796.50 |
| 09/11/2026 12:05 | 7 | 796.00 |
| 09/11/2026 12:05 | 13 | 796.00 |
| 09/11/2026 12:05 | 6 | 796.00 |
| 09/11/2026 12:05 | 13 | 796.00 |
| 09/11/2026 12:05 | 4 | 796.50 |
| 09/11/2026 12:05 | 9 | 796.50 |
| 09/11/2026 12:05 | 3 | 796.50 |
| 09/11/2026 12:05 | 8 | 796.50 |
| 09/11/2026 12:05 | 7 | 796.50 |
| 09/11/2026 12:01 | 2 | 798.00 |
| 09/11/2026 11:48 | 13 | 796.50 |
| 09/11/2026 11:48 | 7 | 796.50 |
| 09/11/2026 11:48 | 19 | 796.00 |
| 09/11/2026 11:48 | 13 | 796.00 |
| 09/11/2026 11:48 | 14 | 795.00 |
| 09/11/2026 11:48 | 7 | 795.00 |
| 09/11/2026 11:48 | 13 | 795.00 |
| 09/11/2026 11:48 | 7 | 795.00 |
| 09/11/2026 11:48 | 1 | 796.50 |
| 09/11/2026 11:48 | 1 | 796.50 |
| 09/11/2026 11:48 | 16 | 796.50 |
| 09/11/2026 11:48 | 5 | 796.50 |
| 09/11/2026 11:37 | 6 | 797.00 |
| 09/11/2026 11:36 | 3 | 796.50 |
| 09/11/2026 11:36 | 1 | 796.50 |
| 09/11/2026 11:07 | 1 | 796.00 |
| 09/11/2026 11:06 | 1 | 796.50 |
| 09/11/2026 11:06 | 4 | 796.50 |
| 09/11/2026 11:03 | 10 | 798.00 |
| 09/11/2026 11:00 | 10 | 797.00 |
| 09/11/2026 10:52 | 9 | 796.50 |
| 09/11/2026 10:39 | 8 | 796.00 |
| 09/11/2026 10:39 | 7 | 795.50 |
| 09/11/2026 10:39 | 9 | 796.00 |
| 09/11/2026 10:36 | 9 | 796.50 |
| 09/11/2026 10:34 | 2 | 794.00 |
| 09/11/2026 10:34 | 8 | 794.00 |
| 09/11/2026 10:34 | 12 | 794.50 |
| 09/11/2026 10:34 | 8 | 794.50 |
| 09/11/2026 10:34 | 1 | 795.00 |
| 09/11/2026 10:34 | 4 | 795.00 |
| 09/11/2026 10:34 | 9 | 795.00 |
| 09/11/2026 10:24 | 2 | 796.00 |
| 09/11/2026 10:12 | 6 | 794.00 |
| 09/11/2026 10:12 | 3 | 794.00 |
| 09/11/2026 10:12 | 5 | 794.00 |
| 09/11/2026 10:11 | 3 | 794.00 |
| 09/11/2026 10:11 | 14 | 792.50 |
| 09/11/2026 10:11 | 11 | 793.50 |
| 09/11/2026 10:11 | 12 | 793.50 |
| 09/11/2026 10:11 | 14 | 793.50 |
| 09/11/2026 10:11 | 8 | 793.50 |
| 09/11/2026 10:11 | 2 | 794.00 |
| 09/11/2026 10:11 | 19 | 794.00 |
| 09/11/2026 10:11 | 7 | 794.00 |
| 09/11/2026 10:10 | 6 | 794.50 |
| 09/11/2026 10:10 | 7 | 794.00 |
| 09/11/2026 10:10 | 6 | 794.00 |
| 09/11/2026 10:07 | 1 | 793.00 |
| 09/11/2026 10:04 | 5 | 792.50 |
| 09/11/2026 10:04 | 3 | 793.00 |
| 09/11/2026 10:04 | 7 | 793.00 |
| 09/11/2026 09:58 | 5 | 793.00 |
| 09/11/2026 09:58 | 14 | 793.00 |
| 09/11/2026 09:58 | 1 | 793.00 |
| 09/11/2026 09:54 | 2 | 793.00 |
| 09/11/2026 09:49 | 1 | 791.50 |
| 09/11/2026 09:45 | 3 | 792.50 |
| 09/11/2026 09:45 | 6 | 792.50 |
| 09/11/2026 09:45 | 1 | 792.50 |
| 09/11/2026 09:45 | 1 | 792.50 |
| 09/11/2026 09:45 | 7 | 792.00 |
| 09/11/2026 09:36 | 10 | 791.00 |
| 09/11/2026 09:25 | 1 | 793.00 |
| 09/11/2026 09:23 | 1 | 793.00 |
| 09/11/2026 09:21 | 9 | 792.50 |
| 09/11/2026 09:21 | 8 | 792.50 |
| 09/11/2026 09:20 | 1 | 794.50 |
| 09/11/2026 09:17 | 1 | 794.50 |
| 09/11/2026 09:08 | 2 | 793.00 |
| 09/11/2026 09:08 | 2 | 794.50 |
| 09/11/2026 09:04 | 2 | 795.50 |
| 09/11/2026 09:04 | 7 | 795.50 |
| 09/11/2026 09:04 | 2 | 795.00 |
| 09/11/2026 09:04 | 12 | 795.00 |
| 09/11/2026 09:02 | 1 | 795.00 |
| 09/11/2026 09:02 | 1 | 797.50 |
| 09/11/2026 09:01 | 3 | 797.50 |
| 09/11/2026 09:01 | 1 | 797.50 |
| 09/11/2026 09:00 | 1 | 795.00 |
| 09/11/2026 09:00 | 2 | 795.00 |
| 09/11/2026 09:00 | 4 | 795.00 |
| 09/11/2026 09:00 | 11 | 795.00 |
| 09/11/2026 09:00 | 2 | 795.00 |
| 09/11/2026 09:00 | 1 | 795.00 |
| 09/11/2026 09:00 | 1 | 795.00 |
| 09/11/2026 09:00 | 4 | 795.00 |
| 09/11/2026 09:00 | 1 | 795.00 |
| 09/11/2026 09:00 | 6 | 795.00 |
| 09/11/2026 09:00 | 2 | 795.00 |
| 09/11/2026 09:00 | 1 | 795.00 |