Écart avec cours différé important
|
Dernier Cours
05.09.2025
-
17:30:18
|
Achat
05.09.2025 -
17:19:33
|
Achat Volume |
Vente
05.09.2025 -
17:19:56
|
Vente Volume |
|---|---|---|---|---|
|
610.00
+3.00
(
+0.49% )
|
609.00
|
4 |
610.00
|
36 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 09/05/2025 17:19 | 15 | 609.00 |
| 09/05/2025 17:19 | 1 | 610.00 |
| 09/05/2025 17:19 | 9 | 609.50 |
| 09/05/2025 17:19 | 13 | 609.50 |
| 09/05/2025 17:19 | 13 | 609.50 |
| 09/05/2025 17:19 | 10 | 609.50 |
| 09/05/2025 17:15 | 41 | 610.00 |
| 09/05/2025 17:15 | 4 | 610.00 |
| 09/05/2025 17:15 | 4 | 610.00 |
| 09/05/2025 17:15 | 5 | 610.00 |
| 09/05/2025 17:15 | 1 | 610.00 |
| 09/05/2025 17:15 | 24 | 610.50 |
| 09/05/2025 17:15 | 24 | 610.50 |
| 09/05/2025 17:15 | 1 | 610.50 |
| 09/05/2025 17:15 | 9 | 610.50 |
| 09/05/2025 17:13 | 1 | 610.50 |
| 09/05/2025 17:13 | 8 | 610.50 |
| 09/05/2025 17:09 | 6 | 609.50 |
| 09/05/2025 17:09 | 15 | 609.50 |
| 09/05/2025 17:09 | 1 | 609.50 |
| 09/05/2025 17:09 | 3 | 609.50 |
| 09/05/2025 17:09 | 18 | 609.50 |
| 09/05/2025 17:09 | 2 | 609.50 |
| 09/05/2025 17:09 | 4 | 609.50 |
| 09/05/2025 17:09 | 10 | 609.50 |
| 09/05/2025 17:02 | 2 | 610.50 |
| 09/05/2025 17:02 | 1 | 610.50 |
| 09/05/2025 17:02 | 7 | 610.50 |
| 09/05/2025 16:54 | 18 | 610.50 |
| 09/05/2025 16:54 | 10 | 610.50 |
| 09/05/2025 16:53 | 2 | 610.50 |
| 09/05/2025 16:53 | 1 | 610.50 |
| 09/05/2025 16:53 | 4 | 610.50 |
| 09/05/2025 16:32 | 1 | 609.00 |
| 09/05/2025 16:32 | 16 | 609.00 |