Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:40:08
|
Geld
04.04.2025 -
19:42:40
|
Geld Volumen |
Brief
04.04.2025 -
19:42:40
|
Brief Volumen |
|---|---|---|---|---|
|
5.02
-0.19
(
-3.65% )
|
5.02
|
5'800 |
5.03
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:40 | 400 | 5.0173 |
| 04/04/2025 13:40 | 200 | 5.01 |
| 04/04/2025 13:39 | 2500 | 5.015 |
| 04/04/2025 13:39 | 100 | 5.02 |
| 04/04/2025 13:39 | 98 | 5.02 |
| 04/04/2025 13:39 | 201 | 5.02 |
| 04/04/2025 13:39 | 1 | 5.02 |
| 04/04/2025 13:39 | 200 | 5.02 |
| 04/04/2025 13:39 | 400 | 5.015 |
| 04/04/2025 13:39 | 155 | 5.0178 |
| 04/04/2025 13:39 | 30 | 5.0178 |
| 04/04/2025 13:39 | 5 | 5.0199 |
| 04/04/2025 13:39 | 97 | 5.015 |
| 04/04/2025 13:39 | 5 | 5.0036 |
| 04/04/2025 13:39 | 100 | 4.9881 |
| 04/04/2025 13:39 | 7 | 5.0142 |
| 04/04/2025 13:39 | 142 | 5.0142 |
| 04/04/2025 13:39 | 23 | 5.016 |
| 04/04/2025 13:39 | 5285 | 5.015 |
| 04/04/2025 13:39 | 100 | 4.9986 |
| 04/04/2025 13:39 | 96 | 5.02 |
| 04/04/2025 13:39 | 1437 | 5.015 |
| 04/04/2025 13:39 | 6 | 5.0141 |
| 04/04/2025 13:39 | 100 | 4.9875 |
| 04/04/2025 13:39 | 7 | 5.02 |
| 04/04/2025 13:39 | 14 | 5.02 |
| 04/04/2025 13:39 | 345 | 5.02 |
| 04/04/2025 13:39 | 27 | 5.02 |
| 04/04/2025 13:39 | 500 | 5.025 |
| 04/04/2025 13:39 | 2 | 5.0133 |
| 04/04/2025 13:39 | 100 | 5.02 |
| 04/04/2025 13:39 | 25 | 5.02 |
| 04/04/2025 13:39 | 2500 | 5.0201 |
| 04/04/2025 13:39 | 55 | 5.02 |
| 04/04/2025 13:39 | 49 | 5.02 |
| 04/04/2025 13:39 | 45 | 5.02 |
| 04/04/2025 13:39 | 27 | 5.02 |
| 04/04/2025 13:39 | 125 | 5.02 |
| 04/04/2025 13:39 | 2500 | 5.02 |
| 04/04/2025 13:39 | 13 | 5.0112 |
| 04/04/2025 13:39 | 20 | 5.02 |
| 04/04/2025 13:39 | 9 | 5.02 |
| 04/04/2025 13:39 | 91 | 5.02 |
| 04/04/2025 13:39 | 13 | 5.02 |
| 04/04/2025 13:39 | 24 | 5.02 |
| 04/04/2025 13:39 | 24 | 5.02 |
| 04/04/2025 13:39 | 80 | 5.02 |
| 04/04/2025 13:39 | 5 | 5.02 |
| 04/04/2025 13:39 | 200 | 5.02 |
| 04/04/2025 13:39 | 276 | 5.02 |
| 04/04/2025 13:39 | 100 | 5.02 |
| 04/04/2025 13:39 | 100 | 5.02 |
| 04/04/2025 13:39 | 384 | 5.02 |
| 04/04/2025 13:39 | 2 | 5.02 |
| 04/04/2025 13:39 | 100 | 4.9866 |
| 04/04/2025 13:39 | 100 | 5.02 |
| 04/04/2025 13:39 | 6 | 5.0097 |
| 04/04/2025 13:38 | 67 | 5.02 |
| 04/04/2025 13:38 | 1000 | 5.02 |
| 04/04/2025 13:38 | 700 | 5.0176 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 248 | 5.02 |
| 04/04/2025 13:38 | 21 | 5.02 |
| 04/04/2025 13:38 | 152 | 5.02 |
| 04/04/2025 13:38 | 148 | 5.02 |
| 04/04/2025 13:38 | 14 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 25 | 5.02 |
| 04/04/2025 13:38 | 200 | 5.02 |
| 04/04/2025 13:38 | 20 | 5.02 |
| 04/04/2025 13:38 | 300 | 5.02 |
| 04/04/2025 13:38 | 33 | 5.02 |
| 04/04/2025 13:38 | 662 | 5.02 |
| 04/04/2025 13:38 | 20 | 5.02 |
| 04/04/2025 13:38 | 50 | 5.02 |
| 04/04/2025 13:38 | 20 | 5.02 |
| 04/04/2025 13:38 | 21 | 5.02 |
| 04/04/2025 13:38 | 25 | 5.02 |
| 04/04/2025 13:38 | 25 | 5.02 |
| 04/04/2025 13:38 | 28 | 5.02 |
| 04/04/2025 13:38 | 22 | 5.02 |
| 04/04/2025 13:38 | 23 | 5.02 |
| 04/04/2025 13:38 | 51 | 5.02 |
| 04/04/2025 13:38 | 41 | 5.02 |
| 04/04/2025 13:38 | 20 | 5.0205 |
| 04/04/2025 13:38 | 40 | 5.02 |
| 04/04/2025 13:38 | 20 | 5.02 |
| 04/04/2025 13:38 | 20 | 5.02 |
| 04/04/2025 13:38 | 34 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 77 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 1000 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 200 | 5.02 |
| 04/04/2025 13:38 | 95 | 5.02 |
| 04/04/2025 13:38 | 39 | 5.02 |
| 04/04/2025 13:38 | 181 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 200 | 5.02 |
| 04/04/2025 13:38 | 200 | 5.02 |
| 04/04/2025 13:38 | 94 | 5.02 |
| 04/04/2025 13:38 | 200 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 512 | 5.02 |
| 04/04/2025 13:38 | 49 | 5.02 |
| 04/04/2025 13:38 | 101 | 5.02 |
| 04/04/2025 13:38 | 45 | 5.02 |
| 04/04/2025 13:38 | 286 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 11 | 5.02 |
| 04/04/2025 13:38 | 259 | 5.02 |
| 04/04/2025 13:38 | 91 | 5.02 |
| 04/04/2025 13:38 | 750 | 5.02 |
| 04/04/2025 13:38 | 200 | 5.02 |
| 04/04/2025 13:38 | 4 | 5.02 |
| 04/04/2025 13:38 | 57 | 5.02 |
| 04/04/2025 13:38 | 600 | 5.02 |
| 04/04/2025 13:38 | 21 | 5.02 |
| 04/04/2025 13:38 | 95 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 500 | 5.02 |
| 04/04/2025 13:38 | 300 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 300 | 5.02 |
| 04/04/2025 13:38 | 248 | 5.02 |
| 04/04/2025 13:38 | 146 | 5.02 |
| 04/04/2025 13:38 | 316 | 5.02 |
| 04/04/2025 13:38 | 74 | 5.02 |
| 04/04/2025 13:38 | 33 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 5 | 5.02 |
| 04/04/2025 13:38 | 2 | 5.02 |
| 04/04/2025 13:38 | 148 | 5.02 |
| 04/04/2025 13:38 | 3 | 5.02 |
| 04/04/2025 13:38 | 1 | 5.02 |
| 04/04/2025 13:38 | 1536 | 5.02 |
| 04/04/2025 13:38 | 1 | 5.0136 |
| 04/04/2025 13:38 | 1 | 5.0127 |
| 04/04/2025 13:38 | 100 | 4.9852 |
| 04/04/2025 13:38 | 100 | 4.9852 |
| 04/04/2025 13:38 | 16 | 5.0032 |
| 04/04/2025 13:38 | 6 | 5.0032 |
| 04/04/2025 13:38 | 48 | 5.0208 |
| 04/04/2025 13:38 | 962 | 5.0208 |
| 04/04/2025 13:38 | 25 | 5.0246 |
| 04/04/2025 13:38 | 203 | 5.025 |
| 04/04/2025 13:38 | 261 | 5.025 |
| 04/04/2025 13:38 | 23 | 5.0201 |
| 04/04/2025 13:38 | 44 | 5.02 |
| 04/04/2025 13:38 | 200 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 10 | 5.025 |
| 04/04/2025 13:38 | 20 | 5.0173 |
| 04/04/2025 13:38 | 47 | 5.02 |
| 04/04/2025 13:38 | 21 | 5.02 |
| 04/04/2025 13:38 | 23 | 5.02 |
| 04/04/2025 13:38 | 30 | 5.02 |
| 04/04/2025 13:38 | 65 | 5.02 |
| 04/04/2025 13:38 | 53 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 68 | 5.02 |
| 04/04/2025 13:38 | 25 | 5.02 |
| 04/04/2025 13:38 | 34 | 5.02 |
| 04/04/2025 13:38 | 368 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 500 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 1200 | 5.02 |
| 04/04/2025 13:38 | 100 | 5.02 |
| 04/04/2025 13:38 | 1053 | 5.02 |
| 04/04/2025 13:38 | 35 | 5.015 |
| 04/04/2025 13:38 | 500 | 5.015 |
| 04/04/2025 13:38 | 700 | 4.9844 |
| 04/04/2025 13:38 | 100 | 4.9844 |
| 04/04/2025 13:38 | 100 | 4.9844 |
| 04/04/2025 13:38 | 100 | 4.9844 |
| 04/04/2025 13:38 | 130 | 5.0007 |
| 04/04/2025 13:38 | 30 | 5.015 |
| 04/04/2025 13:38 | 200 | 5.015 |
| 04/04/2025 13:38 | 400 | 5.015 |
| 04/04/2025 13:38 | 100 | 5.015 |
| 04/04/2025 13:38 | 25 | 5.014 |
| 04/04/2025 13:38 | 100 | 5.015 |
| 04/04/2025 13:38 | 300 | 5.015 |
| 04/04/2025 13:38 | 20 | 5.01 |
| 04/04/2025 13:38 | 20 | 5.01 |
| 04/04/2025 13:38 | 20 | 5.01 |
| 04/04/2025 13:38 | 20 | 5.0054 |
| 04/04/2025 13:38 | 23 | 5.01 |
| 04/04/2025 13:38 | 25 | 5.01 |
| 04/04/2025 13:38 | 108 | 5.015 |
| 04/04/2025 13:38 | 100 | 5.01 |
| 04/04/2025 13:38 | 100 | 5.01 |
| 04/04/2025 13:38 | 200 | 5.01 |
| 04/04/2025 13:38 | 1 | 5.01 |
| 04/04/2025 13:38 | 100 | 5.01 |
| 04/04/2025 13:38 | 100 | 5.01 |
| 04/04/2025 13:38 | 100 | 5.01 |
| 04/04/2025 13:38 | 200 | 5.01 |
| 04/04/2025 13:38 | 200 | 5.01 |
| 04/04/2025 13:38 | 200 | 5.01 |
| 04/04/2025 13:38 | 100 | 5.01 |
| 04/04/2025 13:38 | 200 | 5.01 |
| 04/04/2025 13:38 | 153 | 5.01 |
| 04/04/2025 13:38 | 492 | 5.01 |
| 04/04/2025 13:38 | 1 | 5.01 |
| 04/04/2025 13:38 | 30 | 4.9989 |
| 04/04/2025 13:38 | 63 | 5.0024 |
| 04/04/2025 13:38 | 962 | 5.00 |
| 04/04/2025 13:37 | 20 | 5.005 |
| 04/04/2025 13:37 | 100 | 5.01 |
| 04/04/2025 13:37 | 200 | 5.01 |
| 04/04/2025 13:37 | 400 | 5.005 |
| 04/04/2025 13:37 | 6 | 4.9988 |
| 04/04/2025 13:37 | 20 | 5.005 |
| 04/04/2025 13:37 | 400 | 5.005 |
| 04/04/2025 13:37 | 100 | 5.0006 |
| 04/04/2025 13:37 | 100 | 5.0001 |
| 04/04/2025 13:37 | 200 | 4.9998 |
| 04/04/2025 13:37 | 400 | 4.9988 |
| 04/04/2025 13:37 | 500 | 4.998 |
| 04/04/2025 13:37 | 500 | 4.998 |
| 04/04/2025 13:37 | 200 | 4.9955 |
| 04/04/2025 13:37 | 200 | 4.9955 |
| 04/04/2025 13:37 | 76 | 5.0044 |
| 04/04/2025 13:37 | 1524 | 5.0044 |
| 04/04/2025 13:37 | 81 | 5.005 |
| 04/04/2025 13:37 | 1489 | 5.005 |
| 04/04/2025 13:37 | 129 | 5.005 |
| 04/04/2025 13:37 | 22 | 5.00 |
| 04/04/2025 13:37 | 1489 | 5.00 |
| 04/04/2025 13:37 | 400 | 5.00 |
| 04/04/2025 13:37 | 100 | 5.005 |
| 04/04/2025 13:37 | 309 | 5.005 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 1226 | 4.9986 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 100 | 4.9986 |
| 04/04/2025 13:37 | 200 | 5.00 |
| 04/04/2025 13:37 | 100 | 4.9986 |
| 04/04/2025 13:37 | 83 | 4.9986 |
| 04/04/2025 13:37 | 207 | 5.00 |
| 04/04/2025 13:37 | 10 | 4.9986 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 800 | 5.00 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 83 | 5.00 |
| 04/04/2025 13:37 | 10 | 5.00 |
| 04/04/2025 13:37 | 1226 | 5.00 |
| 04/04/2025 13:37 | 5 | 4.9986 |
| 04/04/2025 13:37 | 5 | 5.00 |
| 04/04/2025 13:37 | 1 | 5.00 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 7 | 4.9977 |
| 04/04/2025 13:37 | 10 | 4.995 |
| 04/04/2025 13:37 | 20 | 4.9968 |
| 04/04/2025 13:37 | 109 | 4.9923 |
| 04/04/2025 13:37 | 200 | 4.9977 |
| 04/04/2025 13:37 | 61 | 4.995 |
| 04/04/2025 13:37 | 7 | 4.99 |
| 04/04/2025 13:37 | 66 | 4.99 |
| 04/04/2025 13:37 | 15 | 4.99 |
| 04/04/2025 13:37 | 28 | 4.99 |
| 04/04/2025 13:37 | 21 | 4.99 |
| 04/04/2025 13:37 | 29 | 4.99 |
| 04/04/2025 13:37 | 22 | 4.99 |
| 04/04/2025 13:37 | 14 | 4.99 |
| 04/04/2025 13:37 | 100 | 4.99 |
| 04/04/2025 13:37 | 43 | 4.9909 |
| 04/04/2025 13:37 | 6 | 4.995 |
| 04/04/2025 13:37 | 400 | 5.00 |
| 04/04/2025 13:37 | 4 | 4.995 |
| 04/04/2025 13:37 | 400 | 4.995 |
| 04/04/2025 13:37 | 100 | 4.995 |
| 04/04/2025 13:37 | 400 | 4.995 |
| 04/04/2025 13:37 | 400 | 4.995 |
| 04/04/2025 13:37 | 124 | 4.9967 |
| 04/04/2025 13:37 | 18 | 4.9952 |
| 04/04/2025 13:37 | 100 | 4.9828 |
| 04/04/2025 13:37 | 800 | 5.00 |
| 04/04/2025 13:37 | 27 | 4.995 |
| 04/04/2025 13:37 | 823 | 4.99 |
| 04/04/2025 13:37 | 300 | 4.995 |
| 04/04/2025 13:37 | 22 | 5.0006 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 4 | 5.00 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 102 | 5.00 |
| 04/04/2025 13:37 | 1300 | 5.00 |
| 04/04/2025 13:37 | 400 | 5.00 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 1 | 5.00 |
| 04/04/2025 13:37 | 7 | 5.00 |
| 04/04/2025 13:37 | 100 | 5.00 |
| 04/04/2025 13:37 | 2800 | 5.00 |
| 04/04/2025 13:37 | 1 | 4.9824 |
| 04/04/2025 13:37 | 3 | 4.9824 |
| 04/04/2025 13:37 | 6 | 4.9948 |
| 04/04/2025 13:37 | 153 | 4.9948 |
| 04/04/2025 13:37 | 26 | 4.995 |
| 04/04/2025 13:37 | 400 | 5.00 |
| 04/04/2025 13:36 | 1 | 4.995 |
| 04/04/2025 13:36 | 79 | 4.9976 |
| 04/04/2025 13:36 | 73 | 4.9891 |
| 04/04/2025 13:36 | 400 | 5.00 |
| 04/04/2025 13:36 | 43 | 4.9933 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 25 | 4.995 |
| 04/04/2025 13:36 | 22 | 5.0031 |
| 04/04/2025 13:36 | 300 | 5.005 |
| 04/04/2025 13:36 | 30 | 4.995 |
| 04/04/2025 13:36 | 20 | 4.9978 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 120 | 5.00 |
| 04/04/2025 13:36 | 34 | 4.995 |
| 04/04/2025 13:36 | 25 | 5.001 |
| 04/04/2025 13:36 | 20 | 5.0025 |
| 04/04/2025 13:36 | 120 | 4.995 |
| 04/04/2025 13:36 | 34 | 5.0022 |
| 04/04/2025 13:36 | 25 | 5.003 |
| 04/04/2025 13:36 | 20 | 4.995 |
| 04/04/2025 13:36 | 29 | 5.00 |
| 04/04/2025 13:36 | 193 | 5.00 |
| 04/04/2025 13:36 | 28 | 5.00 |
| 04/04/2025 13:36 | 35 | 5.00 |
| 04/04/2025 13:36 | 33 | 5.00 |
| 04/04/2025 13:36 | 34 | 5.00 |
| 04/04/2025 13:36 | 47 | 5.00 |
| 04/04/2025 13:36 | 117 | 5.00 |
| 04/04/2025 13:36 | 226 | 5.00 |
| 04/04/2025 13:36 | 29 | 5.0007 |
| 04/04/2025 13:36 | 300 | 5.005 |
| 04/04/2025 13:36 | 200 | 4.995 |
| 04/04/2025 13:36 | 300 | 5.005 |
| 04/04/2025 13:36 | 100 | 4.995 |
| 04/04/2025 13:36 | 300 | 5.005 |
| 04/04/2025 13:36 | 218 | 5.00 |
| 04/04/2025 13:36 | 165 | 5.00 |
| 04/04/2025 13:36 | 300 | 5.005 |
| 04/04/2025 13:36 | 200 | 5.00 |
| 04/04/2025 13:36 | 200 | 5.00 |
| 04/04/2025 13:36 | 302 | 5.00 |
| 04/04/2025 13:36 | 69 | 5.00 |
| 04/04/2025 13:36 | 3758 | 5.00 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 485 | 5.00 |
| 04/04/2025 13:36 | 222 | 5.00 |
| 04/04/2025 13:36 | 444 | 5.00 |
| 04/04/2025 13:36 | 222 | 5.00 |
| 04/04/2025 13:36 | 581 | 5.00 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 619 | 5.00 |
| 04/04/2025 13:36 | 203 | 5.00 |
| 04/04/2025 13:36 | 20 | 5.00 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 2334 | 5.00 |
| 04/04/2025 13:36 | 4500 | 5.00 |
| 04/04/2025 13:36 | 1 | 4.9971 |
| 04/04/2025 13:36 | 26 | 5.00 |
| 04/04/2025 13:36 | 145 | 5.00 |
| 04/04/2025 13:36 | 44 | 5.00 |
| 04/04/2025 13:36 | 2899 | 5.00 |
| 04/04/2025 13:36 | 700 | 5.00 |
| 04/04/2025 13:36 | 186 | 5.00 |
| 04/04/2025 13:36 | 6 | 4.9919 |
| 04/04/2025 13:36 | 16 | 4.9919 |
| 04/04/2025 13:36 | 1 | 4.9969 |
| 04/04/2025 13:36 | 30 | 5.005 |
| 04/04/2025 13:36 | 600 | 5.005 |
| 04/04/2025 13:36 | 23 | 5.005 |
| 04/04/2025 13:36 | 120 | 5.005 |
| 04/04/2025 13:36 | 23 | 5.0038 |
| 04/04/2025 13:36 | 256 | 5.005 |
| 04/04/2025 13:36 | 44 | 5.005 |
| 04/04/2025 13:36 | 44 | 5.005 |
| 04/04/2025 13:36 | 300 | 5.005 |
| 04/04/2025 13:36 | 44 | 5.005 |
| 04/04/2025 13:36 | 107 | 5.00 |
| 04/04/2025 13:36 | 100 | 4.9807 |
| 04/04/2025 13:36 | 50 | 5.00 |
| 04/04/2025 13:36 | 20 | 5.0008 |
| 04/04/2025 13:36 | 900 | 5.00 |
| 04/04/2025 13:36 | 20 | 5.00 |
| 04/04/2025 13:36 | 21 | 5.00 |
| 04/04/2025 13:36 | 25 | 5.00 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 200 | 5.00 |
| 04/04/2025 13:36 | 200 | 5.00 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 200 | 5.00 |
| 04/04/2025 13:36 | 11 | 5.00 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 300 | 5.00 |
| 04/04/2025 13:36 | 200 | 5.00 |
| 04/04/2025 13:36 | 20 | 4.995 |
| 04/04/2025 13:36 | 25 | 4.995 |
| 04/04/2025 13:36 | 300 | 4.995 |
| 04/04/2025 13:36 | 100 | 4.995 |
| 04/04/2025 13:36 | 300 | 4.995 |
| 04/04/2025 13:36 | 20 | 4.995 |
| 04/04/2025 13:36 | 20 | 4.995 |
| 04/04/2025 13:36 | 20 | 4.995 |
| 04/04/2025 13:36 | 20 | 4.995 |
| 04/04/2025 13:36 | 100 | 4.995 |
| 04/04/2025 13:36 | 25 | 4.995 |
| 04/04/2025 13:36 | 1 | 5.00 |
| 04/04/2025 13:36 | 257 | 5.00 |
| 04/04/2025 13:36 | 343 | 5.00 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 1 | 5.00 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 800 | 5.00 |
| 04/04/2025 13:36 | 96 | 5.005 |
| 04/04/2025 13:36 | 1916 | 5.005 |
| 04/04/2025 13:36 | 226 | 5.0007 |
| 04/04/2025 13:36 | 20 | 5.0021 |
| 04/04/2025 13:36 | 4522 | 5.0007 |
| 04/04/2025 13:36 | 69 | 5.005 |
| 04/04/2025 13:36 | 1376 | 5.005 |
| 04/04/2025 13:36 | 42 | 5.005 |
| 04/04/2025 13:36 | 831 | 5.005 |
| 04/04/2025 13:36 | 245 | 5.0003 |
| 04/04/2025 13:36 | 33 | 5.0002 |
| 04/04/2025 13:36 | 4731 | 5.0001 |
| 04/04/2025 13:36 | 169 | 5.005 |
| 04/04/2025 13:36 | 31 | 5.00 |
| 04/04/2025 13:36 | 614 | 5.00 |
| 04/04/2025 13:36 | 79 | 5.0007 |
| 04/04/2025 13:36 | 1576 | 5.0007 |
| 04/04/2025 13:36 | 519 | 5.00 |
| 04/04/2025 13:36 | 1487 | 5.0001 |
| 04/04/2025 13:36 | 519 | 5.00 |
| 04/04/2025 13:36 | 1446 | 5.0001 |
| 04/04/2025 13:36 | 22 | 4.9997 |
| 04/04/2025 13:36 | 2002 | 5.00 |
| 04/04/2025 13:36 | 1 | 5.00 |
| 04/04/2025 13:36 | 26 | 5.00 |
| 04/04/2025 13:36 | 512 | 5.00 |
| 04/04/2025 13:36 | 32 | 5.00 |
| 04/04/2025 13:36 | 545 | 5.00 |
| 04/04/2025 13:36 | 28 | 5.00 |
| 04/04/2025 13:36 | 20 | 5.00 |
| 04/04/2025 13:36 | 25 | 5.00 |
| 04/04/2025 13:36 | 61 | 5.00 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 300 | 5.00 |
| 04/04/2025 13:36 | 52 | 5.00 |
| 04/04/2025 13:36 | 200 | 5.00 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 200 | 5.00 |
| 04/04/2025 13:36 | 502 | 5.00 |
| 04/04/2025 13:36 | 1216 | 5.00 |
| 04/04/2025 13:36 | 75 | 4.9986 |
| 04/04/2025 13:36 | 90 | 5.00 |
| 04/04/2025 13:36 | 23 | 4.9997 |
| 04/04/2025 13:36 | 1495 | 4.9986 |
| 04/04/2025 13:36 | 1495 | 5.00 |
| 04/04/2025 13:36 | 5 | 4.9986 |
| 04/04/2025 13:36 | 5 | 5.00 |
| 04/04/2025 13:36 | 300 | 5.00 |
| 04/04/2025 13:36 | 130 | 5.00 |
| 04/04/2025 13:36 | 20 | 5.00 |
| 04/04/2025 13:36 | 2600 | 5.00 |
| 04/04/2025 13:36 | 69 | 4.9985 |
| 04/04/2025 13:36 | 400 | 5.00 |
| 04/04/2025 13:36 | 73 | 5.00 |
| 04/04/2025 13:36 | 98 | 5.00 |
| 04/04/2025 13:36 | 20 | 5.00 |
| 04/04/2025 13:36 | 1376 | 4.9985 |
| 04/04/2025 13:36 | 79 | 5.00 |
| 04/04/2025 13:36 | 1468 | 5.00 |
| 04/04/2025 13:36 | 1956 | 5.00 |
| 04/04/2025 13:36 | 1376 | 5.00 |
| 04/04/2025 13:36 | 200 | 5.00 |
| 04/04/2025 13:36 | 45 | 5.00 |
| 04/04/2025 13:36 | 105 | 5.00 |
| 04/04/2025 13:36 | 79 | 4.9999 |
| 04/04/2025 13:36 | 22 | 4.9979 |
| 04/04/2025 13:36 | 900 | 5.00 |
| 04/04/2025 13:36 | 1800 | 5.00 |
| 04/04/2025 13:36 | 300 | 5.00 |
| 04/04/2025 13:36 | 1576 | 4.9999 |
| 04/04/2025 13:36 | 126 | 5.00 |
| 04/04/2025 13:36 | 7 | 5.00 |
| 04/04/2025 13:36 | 79 | 5.00 |
| 04/04/2025 13:36 | 19 | 4.9922 |
| 04/04/2025 13:36 | 2454 | 5.00 |
| 04/04/2025 13:36 | 50 | 5.00 |
| 04/04/2025 13:36 | 10 | 5.00 |
| 04/04/2025 13:36 | 10 | 5.00 |
| 04/04/2025 13:36 | 1576 | 5.00 |
| 04/04/2025 13:36 | 74 | 4.99 |
| 04/04/2025 13:36 | 1487 | 4.99 |
| 04/04/2025 13:36 | 85 | 4.9907 |
| 04/04/2025 13:36 | 21 | 4.9931 |
| 04/04/2025 13:36 | 1446 | 4.99 |
| 04/04/2025 13:36 | 247 | 4.995 |
| 04/04/2025 13:36 | 60 | 4.9954 |
| 04/04/2025 13:36 | 900 | 4.995 |
| 04/04/2025 13:36 | 100 | 5.00 |
| 04/04/2025 13:36 | 1 | 4.9757 |
| 04/04/2025 13:36 | 100 | 4.995 |
| 04/04/2025 13:36 | 100 | 4.9757 |
| 04/04/2025 13:36 | 100 | 4.995 |
| 04/04/2025 13:36 | 6 | 4.983 |
| 04/04/2025 13:36 | 100 | 4.9871 |
| 04/04/2025 13:36 | 20 | 4.995 |
| 04/04/2025 13:36 | 20 | 4.9928 |
| 04/04/2025 13:36 | 100 | 4.995 |
| 04/04/2025 13:36 | 291 | 4.995 |
| 04/04/2025 13:36 | 20 | 4.995 |
| 04/04/2025 13:36 | 400 | 4.995 |
| 04/04/2025 13:36 | 50 | 5.00 |
| 04/04/2025 13:36 | 1000 | 5.00 |
| 04/04/2025 13:36 | 20 | 4.995 |
| 04/04/2025 13:36 | 20 | 4.9864 |
| 04/04/2025 13:36 | 100 | 4.99 |
| 04/04/2025 13:36 | 100 | 4.99 |
| 04/04/2025 13:36 | 200 | 4.99 |
| 04/04/2025 13:36 | 100 | 4.99 |
| 04/04/2025 13:36 | 100 | 4.99 |
| 04/04/2025 13:36 | 100 | 4.99 |
| 04/04/2025 13:36 | 200 | 4.99 |
| 04/04/2025 13:36 | 200 | 4.99 |
| 04/04/2025 13:36 | 100 | 4.99 |
| 04/04/2025 13:36 | 100 | 4.99 |
| 04/04/2025 13:36 | 100 | 4.99 |
| 04/04/2025 13:36 | 100 | 4.99 |
| 04/04/2025 13:36 | 100 | 4.99 |
| 04/04/2025 13:36 | 10 | 4.99 |
| 04/04/2025 13:36 | 700 | 4.99 |
| 04/04/2025 13:36 | 36 | 4.99 |
| 04/04/2025 13:36 | 400 | 4.99 |
| 04/04/2025 13:36 | 100 | 4.99 |
| 04/04/2025 13:36 | 200 | 4.99 |
| 04/04/2025 13:36 | 100 | 4.99 |
| 04/04/2025 13:36 | 23 | 4.9859 |
| 04/04/2025 13:36 | 4883 | 4.9865 |
| 04/04/2025 13:36 | 5 | 4.99 |
| 04/04/2025 13:36 | 488 | 4.981 |
| 04/04/2025 13:36 | 17 | 4.9814 |
| 04/04/2025 13:36 | 300 | 4.985 |
| 04/04/2025 13:35 | 100 | 4.985 |
| 04/04/2025 13:35 | 1 | 4.985 |
| 04/04/2025 13:35 | 5 | 4.985 |
| 04/04/2025 13:35 | 6 | 4.985 |
| 04/04/2025 13:35 | 6 | 4.985 |
| 04/04/2025 13:35 | 6 | 4.985 |
| 04/04/2025 13:35 | 6 | 4.985 |
| 04/04/2025 13:35 | 100 | 4.9748 |
| 04/04/2025 13:35 | 23 | 4.9843 |
| 04/04/2025 13:35 | 24 | 4.9833 |
| 04/04/2025 13:35 | 1400 | 4.985 |
| 04/04/2025 13:35 | 6 | 4.985 |
| 04/04/2025 13:35 | 200 | 4.9812 |
| 04/04/2025 13:35 | 800 | 4.9812 |
| 04/04/2025 13:35 | 6 | 4.985 |
| 04/04/2025 13:35 | 1138 | 4.9897 |
| 04/04/2025 13:35 | 1553 | 4.98 |
| 04/04/2025 13:35 | 4 | 4.985 |
| 04/04/2025 13:35 | 100 | 4.985 |
| 04/04/2025 13:35 | 80 | 4.98 |
| 04/04/2025 13:35 | 1591 | 4.98 |
| 04/04/2025 13:35 | 100 | 4.9746 |
| 04/04/2025 13:35 | 23 | 4.988 |
| 04/04/2025 13:35 | 100 | 4.985 |
| 04/04/2025 13:35 | 20 | 4.9867 |
| 04/04/2025 13:35 | 20 | 4.99 |
| 04/04/2025 13:35 | 300 | 4.99 |
| 04/04/2025 13:35 | 6 | 4.9808 |
| 04/04/2025 13:35 | 8 | 4.9745 |
| 04/04/2025 13:35 | 13 | 4.9806 |
| 04/04/2025 13:35 | 24 | 4.9805 |
| 04/04/2025 13:35 | 1 | 4.9894 |
| 04/04/2025 13:35 | 132 | 4.9805 |
| 04/04/2025 13:35 | 100 | 4.9809 |
| 04/04/2025 13:35 | 100 | 4.9809 |
| 04/04/2025 13:35 | 200 | 4.9809 |
| 04/04/2025 13:35 | 500 | 4.9809 |
| 04/04/2025 13:35 | 1 | 4.99 |
| 04/04/2025 13:35 | 274 | 4.9739 |
| 04/04/2025 13:35 | 1 | 4.981 |
| 04/04/2025 13:35 | 78 | 4.9874 |
| 04/04/2025 13:35 | 1550 | 4.9874 |
| 04/04/2025 13:35 | 1000 | 4.974 |
| 04/04/2025 13:35 | 93 | 4.9879 |
| 04/04/2025 13:35 | 24 | 4.9797 |
| 04/04/2025 13:35 | 1590 | 4.9886 |
| 04/04/2025 13:35 | 20 | 4.9825 |
| 04/04/2025 13:35 | 23 | 4.9875 |
| 04/04/2025 13:35 | 100 | 4.99 |
| 04/04/2025 13:35 | 61 | 4.98 |
| 04/04/2025 13:35 | 100 | 4.98 |
| 04/04/2025 13:35 | 100 | 4.98 |
| 04/04/2025 13:35 | 100 | 4.98 |
| 04/04/2025 13:35 | 100 | 4.98 |
| 04/04/2025 13:35 | 100 | 4.99 |
| 04/04/2025 13:35 | 100 | 4.99 |
| 04/04/2025 13:35 | 61 | 4.99 |
| 04/04/2025 13:35 | 100 | 4.99 |
| 04/04/2025 13:35 | 100 | 4.99 |
| 04/04/2025 13:35 | 20 | 4.98 |
| 04/04/2025 13:35 | 25 | 4.98 |
| 04/04/2025 13:35 | 20 | 4.9756 |
| 04/04/2025 13:35 | 100 | 4.9786 |
| 04/04/2025 13:35 | 400 | 4.98 |
| 04/04/2025 13:35 | 508 | 4.98 |
| 04/04/2025 13:35 | 62 | 4.97 |
| 04/04/2025 13:35 | 1231 | 4.97 |
| 04/04/2025 13:35 | 24 | 4.9759 |
| 04/04/2025 13:35 | 21 | 4.98 |
| 04/04/2025 13:35 | 400 | 4.975 |
| 04/04/2025 13:35 | 88 | 4.98 |
| 04/04/2025 13:35 | 212 | 4.98 |
| 04/04/2025 13:35 | 1 | 4.98 |
| 04/04/2025 13:35 | 200 | 4.98 |
| 04/04/2025 13:35 | 85 | 4.9755 |
| 04/04/2025 13:35 | 1493 | 4.975 |
| 04/04/2025 13:35 | 25 | 4.9764 |
| 04/04/2025 13:35 | 29 | 4.98 |
| 04/04/2025 13:35 | 435 | 4.98 |
| 04/04/2025 13:35 | 35 | 4.9802 |
| 04/04/2025 13:35 | 46 | 4.9802 |
| 04/04/2025 13:35 | 1 | 4.98 |
| 04/04/2025 13:35 | 178 | 4.98 |
| 04/04/2025 13:35 | 200 | 4.98 |
| 04/04/2025 13:35 | 200 | 4.98 |
| 04/04/2025 13:35 | 45 | 4.98 |
| 04/04/2025 13:35 | 48 | 4.98 |
| 04/04/2025 13:35 | 93 | 4.98 |
| 04/04/2025 13:35 | 8415 | 4.98 |
| 04/04/2025 13:35 | 14 | 4.98 |
| 04/04/2025 13:35 | 85 | 4.98 |
| 04/04/2025 13:35 | 1 | 4.98 |
| 04/04/2025 13:35 | 19 | 4.9759 |
| 04/04/2025 13:35 | 79 | 4.985 |