Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.24
+0.11
(
+5.16% )
|
2.23
|
61'100 |
2.24
|
45'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 623102 | 2.24 |
| 07/10/2026 21:59 | 76 | 2.235 |
| 07/10/2026 21:59 | 3 | 2.23 |
| 07/10/2026 21:59 | 1 | 2.23 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1400 | 2.23 |
| 07/10/2026 21:59 | 641 | 2.23 |
| 07/10/2026 21:59 | 100 | 2.23 |
| 07/10/2026 21:59 | 19 | 2.23 |
| 07/10/2026 21:59 | 10 | 2.23 |
| 07/10/2026 21:59 | 730 | 2.23 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 3 | 2.235 |
| 07/10/2026 21:59 | 4 | 2.235 |
| 07/10/2026 21:59 | 79 | 2.23 |
| 07/10/2026 21:59 | 200 | 2.23 |
| 07/10/2026 21:59 | 200 | 2.23 |
| 07/10/2026 21:59 | 300 | 2.23 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 5 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 3 | 2.235 |
| 07/10/2026 21:59 | 17 | 2.235 |
| 07/10/2026 21:59 | 18 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 11 | 2.23 |
| 07/10/2026 21:59 | 100 | 2.23 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 2 | 2.235 |
| 07/10/2026 21:59 | 39 | 2.235 |
| 07/10/2026 21:59 | 861 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 39 | 2.235 |
| 07/10/2026 21:59 | 891 | 2.235 |
| 07/10/2026 21:59 | 62 | 2.235 |
| 07/10/2026 21:59 | 10 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 7 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 200 | 2.23 |
| 07/10/2026 21:59 | 239 | 2.23 |
| 07/10/2026 21:59 | 290 | 2.23 |
| 07/10/2026 21:59 | 10 | 2.23 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 51 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 10 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 6 | 2.235 |
| 07/10/2026 21:59 | 124 | 2.235 |
| 07/10/2026 21:59 | 876 | 2.235 |
| 07/10/2026 21:59 | 292 | 2.235 |
| 07/10/2026 21:59 | 1500 | 2.235 |
| 07/10/2026 21:59 | 1500 | 2.235 |
| 07/10/2026 21:59 | 544 | 2.235 |
| 07/10/2026 21:59 | 40 | 2.235 |
| 07/10/2026 21:59 | 61 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1397 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 101 | 2.235 |
| 07/10/2026 21:59 | 2 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 500 | 2.235 |
| 07/10/2026 21:59 | 94 | 2.235 |
| 07/10/2026 21:59 | 3 | 2.235 |
| 07/10/2026 21:59 | 3 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 200 | 2.235 |
| 07/10/2026 21:59 | 600 | 2.235 |
| 07/10/2026 21:59 | 300 | 2.235 |
| 07/10/2026 21:59 | 200 | 2.235 |
| 07/10/2026 21:59 | 94 | 2.235 |
| 07/10/2026 21:59 | 3 | 2.235 |
| 07/10/2026 21:59 | 3 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 27 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 81 | 2.235 |
| 07/10/2026 21:59 | 22 | 2.235 |
| 07/10/2026 21:59 | 14 | 2.235 |
| 07/10/2026 21:59 | 208 | 2.235 |
| 07/10/2026 21:59 | 3 | 2.235 |
| 07/10/2026 21:59 | 10 | 2.235 |
| 07/10/2026 21:59 | 9 | 2.235 |
| 07/10/2026 21:59 | 92 | 2.235 |
| 07/10/2026 21:59 | 40 | 2.235 |
| 07/10/2026 21:59 | 14 | 2.235 |
| 07/10/2026 21:59 | 103 | 2.235 |
| 07/10/2026 21:59 | 205 | 2.235 |
| 07/10/2026 21:59 | 200 | 2.235 |
| 07/10/2026 21:59 | 300 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 300 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 50 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 80 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 108 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 296 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 300 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 344 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 196 | 2.235 |
| 07/10/2026 21:59 | 104 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 50 | 2.235 |
| 07/10/2026 21:59 | 231 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 43 | 2.235 |
| 07/10/2026 21:59 | 182 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 175 | 2.235 |
| 07/10/2026 21:59 | 375 | 2.235 |
| 07/10/2026 21:59 | 148 | 2.235 |
| 07/10/2026 21:59 | 2 | 2.235 |
| 07/10/2026 21:59 | 298 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 140 | 2.235 |
| 07/10/2026 21:59 | 18 | 2.235 |
| 07/10/2026 21:59 | 82 | 2.235 |
| 07/10/2026 21:59 | 18 | 2.235 |
| 07/10/2026 21:59 | 184 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 550 | 2.235 |
| 07/10/2026 21:59 | 150 | 2.235 |
| 07/10/2026 21:59 | 416 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 1063 | 2.235 |
| 07/10/2026 21:58 | 500 | 2.235 |
| 07/10/2026 21:58 | 231 | 2.235 |
| 07/10/2026 21:58 | 100 | 2.235 |
| 07/10/2026 21:58 | 50 | 2.235 |
| 07/10/2026 21:58 | 1119 | 2.235 |
| 07/10/2026 21:58 | 231 | 2.235 |
| 07/10/2026 21:58 | 100 | 2.235 |
| 07/10/2026 21:58 | 50 | 2.235 |
| 07/10/2026 21:58 | 1 | 2.235 |
| 07/10/2026 21:58 | 15 | 2.235 |
| 07/10/2026 21:58 | 100 | 2.235 |
| 07/10/2026 21:58 | 118 | 2.235 |
| 07/10/2026 21:57 | 800 | 2.235 |
| 07/10/2026 21:57 | 200 | 2.235 |
| 07/10/2026 21:57 | 22 | 2.235 |
| 07/10/2026 21:56 | 400 | 2.235 |
| 07/10/2026 21:56 | 300 | 2.235 |
| 07/10/2026 21:56 | 1500 | 2.235 |
| 07/10/2026 21:55 | 1 | 2.235 |
| 07/10/2026 21:55 | 9 | 2.235 |
| 07/10/2026 21:55 | 9 | 2.235 |
| 07/10/2026 21:55 | 1000 | 2.235 |
| 07/10/2026 21:55 | 300 | 2.235 |
| 07/10/2026 21:55 | 200 | 2.235 |
| 07/10/2026 21:55 | 500 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 20 | 2.24 |
| 07/10/2026 21:55 | 20 | 2.24 |
| 07/10/2026 21:55 | 1400 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 15 | 2.24 |
| 07/10/2026 21:55 | 400 | 2.24 |
| 07/10/2026 21:55 | 5 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 15 | 2.24 |
| 07/10/2026 21:55 | 200 | 2.24 |
| 07/10/2026 21:55 | 15 | 2.24 |
| 07/10/2026 21:55 | 15 | 2.24 |
| 07/10/2026 21:55 | 23 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 800 | 2.24 |
| 07/10/2026 21:55 | 25 | 2.24 |
| 07/10/2026 21:55 | 500 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 200 | 2.24 |
| 07/10/2026 21:55 | 13 | 2.24 |
| 07/10/2026 21:55 | 23 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 120 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 300 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 300 | 2.24 |
| 07/10/2026 21:55 | 300 | 2.24 |
| 07/10/2026 21:55 | 400 | 2.24 |
| 07/10/2026 21:55 | 600 | 2.24 |
| 07/10/2026 21:55 | 1000 | 2.24 |
| 07/10/2026 21:55 | 3 | 2.24 |
| 07/10/2026 21:55 | 35 | 2.24 |
| 07/10/2026 21:55 | 9 | 2.24 |
| 07/10/2026 21:55 | 900 | 2.24 |
| 07/10/2026 21:55 | 20 | 2.24 |
| 07/10/2026 21:55 | 1100 | 2.24 |
| 07/10/2026 21:55 | 300 | 2.24 |
| 07/10/2026 21:55 | 62 | 2.24 |
| 07/10/2026 21:55 | 100 | 2.24 |
| 07/10/2026 21:55 | 2500 | 2.24 |
| 07/10/2026 21:55 | 1500 | 2.24 |
| 07/10/2026 21:55 | 3500 | 2.24 |
| 07/10/2026 21:55 | 600 | 2.24 |
| 07/10/2026 21:55 | 8800 | 2.24 |
| 07/10/2026 21:55 | 3300 | 2.24 |
| 07/10/2026 21:55 | 2000 | 2.24 |
| 07/10/2026 21:55 | 300 | 2.245 |
| 07/10/2026 21:55 | 1168 | 2.245 |
| 07/10/2026 21:55 | 700 | 2.245 |
| 07/10/2026 21:55 | 1500 | 2.245 |
| 07/10/2026 21:55 | 100 | 2.245 |
| 07/10/2026 21:55 | 6 | 2.245 |
| 07/10/2026 21:54 | 100 | 2.245 |
| 07/10/2026 21:54 | 1 | 2.245 |
| 07/10/2026 21:53 | 1 | 2.245 |
| 07/10/2026 21:52 | 100 | 2.245 |
| 07/10/2026 21:51 | 2250 | 2.245 |
| 07/10/2026 21:51 | 50 | 2.245 |
| 07/10/2026 21:50 | 542 | 2.245 |
| 07/10/2026 21:50 | 100 | 2.245 |
| 07/10/2026 21:50 | 200 | 2.245 |
| 07/10/2026 21:50 | 100 | 2.245 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 200 | 2.24 |
| 07/10/2026 21:50 | 200 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 300 | 2.24 |
| 07/10/2026 21:50 | 300 | 2.24 |
| 07/10/2026 21:50 | 1100 | 2.24 |
| 07/10/2026 21:50 | 700 | 2.24 |
| 07/10/2026 21:50 | 5 | 2.24 |
| 07/10/2026 21:50 | 1000 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 25 | 2.24 |
| 07/10/2026 21:50 | 700 | 2.24 |
| 07/10/2026 21:50 | 1500 | 2.24 |
| 07/10/2026 21:50 | 1500 | 2.24 |
| 07/10/2026 21:50 | 2000 | 2.24 |
| 07/10/2026 21:50 | 3500 | 2.24 |
| 07/10/2026 21:50 | 4400 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 5000 | 2.24 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 1 | 2.24 |
| 07/10/2026 21:50 | 84 | 2.24 |
| 07/10/2026 21:50 | 400 | 2.24 |
| 07/10/2026 21:50 | 1255 | 2.24 |
| 07/10/2026 21:50 | 200 | 2.235 |
| 07/10/2026 21:50 | 50 | 2.235 |
| 07/10/2026 21:50 | 1 | 2.235 |
| 07/10/2026 21:50 | 45 | 2.24 |
| 07/10/2026 21:49 | 100 | 2.235 |
| 07/10/2026 21:49 | 100 | 2.235 |
| 07/10/2026 21:49 | 200 | 2.235 |
| 07/10/2026 21:48 | 8 | 2.235 |
| 07/10/2026 21:48 | 32 | 2.235 |
| 07/10/2026 21:48 | 104 | 2.24 |
| 07/10/2026 21:48 | 1500 | 2.24 |
| 07/10/2026 21:48 | 1100 | 2.24 |
| 07/10/2026 21:48 | 25 | 2.24 |
| 07/10/2026 21:48 | 100 | 2.24 |
| 07/10/2026 21:48 | 25 | 2.24 |
| 07/10/2026 21:48 | 25 | 2.24 |
| 07/10/2026 21:48 | 25 | 2.24 |
| 07/10/2026 21:48 | 100 | 2.24 |
| 07/10/2026 21:48 | 119 | 2.24 |
| 07/10/2026 21:48 | 100 | 2.24 |
| 07/10/2026 21:48 | 100 | 2.24 |
| 07/10/2026 21:48 | 100 | 2.24 |
| 07/10/2026 21:48 | 57 | 2.24 |
| 07/10/2026 21:48 | 38 | 2.24 |
| 07/10/2026 21:48 | 3500 | 2.24 |
| 07/10/2026 21:48 | 1500 | 2.24 |
| 07/10/2026 21:48 | 1500 | 2.24 |
| 07/10/2026 21:48 | 3000 | 2.24 |
| 07/10/2026 21:48 | 1000 | 2.24 |
| 07/10/2026 21:48 | 1300 | 2.24 |
| 07/10/2026 21:48 | 5 | 2.24 |
| 07/10/2026 21:48 | 100 | 2.24 |
| 07/10/2026 21:48 | 79 | 2.24 |
| 07/10/2026 21:48 | 79 | 2.24 |
| 07/10/2026 21:48 | 10 | 2.24 |
| 07/10/2026 21:48 | 100 | 2.24 |
| 07/10/2026 21:48 | 100 | 2.24 |
| 07/10/2026 21:48 | 200 | 2.24 |
| 07/10/2026 21:48 | 400 | 2.24 |
| 07/10/2026 21:48 | 100 | 2.24 |
| 07/10/2026 21:48 | 5400 | 2.24 |
| 07/10/2026 21:48 | 900 | 2.24 |
| 07/10/2026 21:48 | 300 | 2.24 |
| 07/10/2026 21:48 | 200 | 2.24 |
| 07/10/2026 21:48 | 500 | 2.24 |
| 07/10/2026 21:48 | 5 | 2.24 |
| 07/10/2026 21:48 | 600 | 2.24 |
| 07/10/2026 21:48 | 10 | 2.24 |
| 07/10/2026 21:48 | 10 | 2.24 |
| 07/10/2026 21:48 | 5 | 2.24 |
| 07/10/2026 21:48 | 10 | 2.24 |
| 07/10/2026 21:47 | 1000 | 2.245 |
| 07/10/2026 21:47 | 200 | 2.245 |
| 07/10/2026 21:46 | 100 | 2.245 |
| 07/10/2026 21:46 | 100 | 2.245 |
| 07/10/2026 21:46 | 200 | 2.245 |
| 07/10/2026 21:46 | 100 | 2.245 |
| 07/10/2026 21:46 | 100 | 2.245 |
| 07/10/2026 21:46 | 1 | 2.245 |
| 07/10/2026 21:46 | 38 | 2.245 |
| 07/10/2026 21:45 | 100 | 2.245 |
| 07/10/2026 21:45 | 100 | 2.245 |
| 07/10/2026 21:44 | 200 | 2.245 |
| 07/10/2026 21:44 | 60 | 2.245 |
| 07/10/2026 21:44 | 5 | 2.245 |
| 07/10/2026 21:44 | 1 | 2.245 |
| 07/10/2026 21:44 | 5 | 2.245 |
| 07/10/2026 21:44 | 7 | 2.245 |
| 07/10/2026 21:44 | 13 | 2.245 |
| 07/10/2026 21:44 | 33 | 2.245 |
| 07/10/2026 21:43 | 70 | 2.245 |
| 07/10/2026 21:39 | 1 | 2.245 |
| 07/10/2026 21:37 | 1 | 2.245 |
| 07/10/2026 21:37 | 1700 | 2.245 |
| 07/10/2026 21:35 | 1800 | 2.245 |
| 07/10/2026 21:35 | 100 | 2.245 |
| 07/10/2026 21:34 | 322 | 2.245 |
| 07/10/2026 21:34 | 100 | 2.245 |
| 07/10/2026 21:34 | 1400 | 2.245 |
| 07/10/2026 21:34 | 200 | 2.245 |
| 07/10/2026 21:34 | 100 | 2.245 |
| 07/10/2026 21:34 | 3500 | 2.24 |
| 07/10/2026 21:34 | 1000 | 2.24 |
| 07/10/2026 21:34 | 1000 | 2.24 |
| 07/10/2026 21:34 | 1500 | 2.24 |
| 07/10/2026 21:34 | 1500 | 2.24 |
| 07/10/2026 21:34 | 1000 | 2.24 |
| 07/10/2026 21:34 | 100 | 2.24 |
| 07/10/2026 21:34 | 20 | 2.24 |
| 07/10/2026 21:34 | 3700 | 2.24 |
| 07/10/2026 21:34 | 1000 | 2.24 |
| 07/10/2026 21:34 | 3000 | 2.24 |
| 07/10/2026 21:34 | 950 | 2.235 |
| 07/10/2026 21:34 | 475 | 2.235 |
| 07/10/2026 21:34 | 100 | 2.235 |
| 07/10/2026 21:34 | 600 | 2.24 |
| 07/10/2026 21:34 | 100 | 2.24 |
| 07/10/2026 21:34 | 23 | 2.24 |
| 07/10/2026 21:34 | 800 | 2.24 |
| 07/10/2026 21:34 | 51 | 2.24 |
| 07/10/2026 21:34 | 349 | 2.24 |
| 07/10/2026 21:34 | 351 | 2.24 |
| 07/10/2026 21:34 | 100 | 2.24 |
| 07/10/2026 21:34 | 100 | 2.24 |
| 07/10/2026 21:34 | 5 | 2.24 |
| 07/10/2026 21:34 | 100 | 2.24 |
| 07/10/2026 21:34 | 5 | 2.24 |
| 07/10/2026 21:34 | 800 | 2.24 |
| 07/10/2026 21:34 | 200 | 2.24 |
| 07/10/2026 21:34 | 100 | 2.24 |
| 07/10/2026 21:34 | 500 | 2.24 |
| 07/10/2026 21:34 | 200 | 2.24 |
| 07/10/2026 21:34 | 5 | 2.24 |
| 07/10/2026 21:34 | 5 | 2.24 |
| 07/10/2026 21:34 | 10 | 2.24 |
| 07/10/2026 21:34 | 20 | 2.24 |
| 07/10/2026 21:34 | 5 | 2.24 |
| 07/10/2026 21:34 | 5 | 2.24 |
| 07/10/2026 21:34 | 200 | 2.24 |
| 07/10/2026 21:34 | 300 | 2.24 |
| 07/10/2026 21:34 | 300 | 2.24 |
| 07/10/2026 21:34 | 20 | 2.24 |
| 07/10/2026 21:34 | 200 | 2.24 |
| 07/10/2026 21:34 | 1800 | 2.24 |
| 07/10/2026 21:34 | 5 | 2.24 |
| 07/10/2026 21:34 | 100 | 2.24 |
| 07/10/2026 21:34 | 300 | 2.24 |
| 07/10/2026 21:34 | 2500 | 2.24 |
| 07/10/2026 21:34 | 1000 | 2.24 |
| 07/10/2026 21:34 | 1000 | 2.24 |
| 07/10/2026 21:34 | 1000 | 2.24 |
| 07/10/2026 21:34 | 600 | 2.24 |
| 07/10/2026 21:34 | 6000 | 2.24 |
| 07/10/2026 21:34 | 3400 | 2.24 |
| 07/10/2026 21:34 | 1343 | 2.24 |
| 07/10/2026 21:34 | 400 | 2.245 |
| 07/10/2026 21:33 | 12 | 2.245 |
| 07/10/2026 21:33 | 10 | 2.245 |
| 07/10/2026 21:33 | 3 | 2.245 |
| 07/10/2026 21:32 | 200 | 2.245 |
| 07/10/2026 21:32 | 1 | 2.245 |
| 07/10/2026 21:30 | 17 | 2.245 |
| 07/10/2026 21:30 | 100 | 2.245 |
| 07/10/2026 21:29 | 100 | 2.245 |
| 07/10/2026 21:28 | 200 | 2.245 |
| 07/10/2026 21:27 | 100 | 2.245 |
| 07/10/2026 21:26 | 1 | 2.245 |
| 07/10/2026 21:25 | 200 | 2.245 |
| 07/10/2026 21:25 | 5 | 2.245 |
| 07/10/2026 21:23 | 1 | 2.245 |
| 07/10/2026 21:23 | 12 | 2.245 |
| 07/10/2026 21:20 | 1 | 2.245 |
| 07/10/2026 21:19 | 8 | 2.245 |
| 07/10/2026 21:18 | 100 | 2.245 |
| 07/10/2026 21:18 | 39 | 2.245 |
| 07/10/2026 21:17 | 200 | 2.245 |
| 07/10/2026 21:17 | 1 | 2.245 |
| 07/10/2026 21:17 | 200 | 2.245 |
| 07/10/2026 21:16 | 74 | 2.245 |
| 07/10/2026 21:14 | 13 | 2.245 |
| 07/10/2026 21:14 | 26 | 2.245 |
| 07/10/2026 21:14 | 35 | 2.245 |
| 07/10/2026 21:12 | 26 | 2.245 |
| 07/10/2026 21:10 | 1 | 2.245 |
| 07/10/2026 21:09 | 100 | 2.245 |
| 07/10/2026 21:09 | 1326 | 2.245 |
| 07/10/2026 21:09 | 663 | 2.245 |
| 07/10/2026 21:08 | 1500 | 2.245 |
| 07/10/2026 21:08 | 1000 | 2.25 |
| 07/10/2026 21:08 | 2000 | 2.25 |
| 07/10/2026 21:08 | 2400 | 2.25 |
| 07/10/2026 21:08 | 3800 | 2.25 |
| 07/10/2026 21:08 | 300 | 2.25 |
| 07/10/2026 21:08 | 3500 | 2.25 |
| 07/10/2026 21:08 | 1500 | 2.25 |
| 07/10/2026 21:08 | 20 | 2.25 |
| 07/10/2026 21:08 | 100 | 2.25 |
| 07/10/2026 21:08 | 300 | 2.25 |
| 07/10/2026 21:08 | 200 | 2.25 |
| 07/10/2026 21:08 | 100 | 2.25 |
| 07/10/2026 21:08 | 100 | 2.25 |
| 07/10/2026 21:08 | 2 | 2.25 |
| 07/10/2026 21:08 | 100 | 2.25 |
| 07/10/2026 21:08 | 500 | 2.25 |
| 07/10/2026 21:08 | 100 | 2.25 |
| 07/10/2026 21:08 | 600 | 2.25 |
| 07/10/2026 21:08 | 9400 | 2.25 |
| 07/10/2026 21:05 | 1284 | 2.245 |
| 07/10/2026 21:03 | 1124 | 2.245 |
| 07/10/2026 21:01 | 10 | 2.245 |
| 07/10/2026 21:01 | 200 | 2.25 |
| 07/10/2026 21:01 | 2 | 2.25 |
| 07/10/2026 21:01 | 10 | 2.25 |
| 07/10/2026 21:01 | 5 | 2.25 |
| 07/10/2026 21:01 | 100 | 2.25 |
| 07/10/2026 21:01 | 100 | 2.25 |
| 07/10/2026 21:01 | 10 | 2.25 |
| 07/10/2026 21:01 | 1073 | 2.25 |
| 07/10/2026 21:01 | 327 | 2.25 |
| 07/10/2026 21:01 | 100 | 2.25 |
| 07/10/2026 21:01 | 100 | 2.25 |
| 07/10/2026 21:01 | 10 | 2.25 |
| 07/10/2026 21:01 | 23 | 2.25 |
| 07/10/2026 21:01 | 5 | 2.25 |
| 07/10/2026 21:01 | 300 | 2.25 |
| 07/10/2026 21:01 | 100 | 2.25 |
| 07/10/2026 21:01 | 100 | 2.25 |
| 07/10/2026 21:01 | 100 | 2.25 |
| 07/10/2026 21:01 | 2000 | 2.25 |
| 07/10/2026 21:01 | 3500 | 2.25 |
| 07/10/2026 21:01 | 1700 | 2.25 |
| 07/10/2026 21:01 | 10 | 2.25 |
| 07/10/2026 21:01 | 100 | 2.25 |
| 07/10/2026 21:01 | 5 | 2.25 |
| 07/10/2026 21:01 | 1200 | 2.25 |
| 07/10/2026 21:01 | 200 | 2.25 |
| 07/10/2026 21:01 | 2300 | 2.25 |
| 07/10/2026 21:01 | 9400 | 2.25 |
| 07/10/2026 21:01 | 1300 | 2.255 |
| 07/10/2026 21:00 | 100 | 2.255 |
| 07/10/2026 20:59 | 3 | 2.255 |
| 07/10/2026 20:58 | 23 | 2.255 |
| 07/10/2026 20:58 | 540 | 2.255 |
| 07/10/2026 20:56 | 200 | 2.255 |
| 07/10/2026 20:54 | 400 | 2.255 |
| 07/10/2026 20:54 | 200 | 2.255 |
| 07/10/2026 20:50 | 200 | 2.255 |
| 07/10/2026 20:50 | 100 | 2.255 |
| 07/10/2026 20:48 | 200 | 2.255 |
| 07/10/2026 20:47 | 200 | 2.255 |
| 07/10/2026 20:47 | 200 | 2.255 |
| 07/10/2026 20:47 | 3500 | 2.25 |
| 07/10/2026 20:47 | 4000 | 2.25 |
| 07/10/2026 20:47 | 1000 | 2.25 |
| 07/10/2026 20:47 | 9400 | 2.25 |
| 07/10/2026 20:47 | 200 | 2.25 |
| 07/10/2026 20:47 | 2000 | 2.25 |
| 07/10/2026 20:47 | 2300 | 2.25 |
| 07/10/2026 20:47 | 4200 | 2.25 |
| 07/10/2026 20:47 | 200 | 2.25 |
| 07/10/2026 20:47 | 200 | 2.25 |
| 07/10/2026 20:47 | 1500 | 2.25 |
| 07/10/2026 20:47 | 2300 | 2.25 |
| 07/10/2026 20:47 | 100 | 2.25 |
| 07/10/2026 20:47 | 9400 | 2.25 |
| 07/10/2026 20:47 | 6500 | 2.25 |
| 07/10/2026 20:46 | 1200 | 2.25 |
| 07/10/2026 20:46 | 4000 | 2.25 |
| 07/10/2026 20:46 | 1500 | 2.25 |
| 07/10/2026 20:46 | 1500 | 2.25 |
| 07/10/2026 20:46 | 1000 | 2.25 |
| 07/10/2026 20:46 | 1000 | 2.25 |
| 07/10/2026 20:46 | 23 | 2.25 |
| 07/10/2026 20:46 | 50 | 2.25 |
| 07/10/2026 20:46 | 100 | 2.25 |
| 07/10/2026 20:46 | 100 | 2.25 |
| 07/10/2026 20:46 | 100 | 2.25 |
| 07/10/2026 20:46 | 5000 | 2.25 |
| 07/10/2026 20:46 | 100 | 2.25 |
| 07/10/2026 20:46 | 2 | 2.25 |
| 07/10/2026 20:46 | 100 | 2.25 |
| 07/10/2026 20:46 | 300 | 2.25 |
| 07/10/2026 20:46 | 2300 | 2.25 |
| 07/10/2026 20:46 | 9388 | 2.25 |
| 07/10/2026 20:42 | 1200 | 2.245 |
| 07/10/2026 20:39 | 100 | 2.245 |
| 07/10/2026 20:37 | 139 | 2.245 |
| 07/10/2026 20:37 | 100 | 2.245 |
| 07/10/2026 20:37 | 200 | 2.245 |
| 07/10/2026 20:36 | 2 | 2.245 |
| 07/10/2026 20:36 | 1 | 2.245 |
| 07/10/2026 20:36 | 3 | 2.245 |
| 07/10/2026 20:34 | 964 | 2.245 |
| 07/10/2026 20:33 | 6 | 2.245 |
| 07/10/2026 20:33 | 7 | 2.245 |
| 07/10/2026 20:32 | 7 | 2.245 |
| 07/10/2026 20:32 | 1200 | 2.245 |
| 07/10/2026 20:31 | 6 | 2.245 |
| 07/10/2026 20:31 | 14 | 2.245 |
| 07/10/2026 20:28 | 1 | 2.25 |
| 07/10/2026 20:27 | 1 | 2.25 |
| 07/10/2026 20:19 | 100 | 2.245 |
| 07/10/2026 20:16 | 100 | 2.245 |
| 07/10/2026 20:13 | 200 | 2.245 |
| 07/10/2026 20:04 | 100 | 2.245 |
| 07/10/2026 20:00 | 14 | 2.245 |
| 07/10/2026 20:00 | 1 | 2.245 |
| 07/10/2026 19:59 | 5 | 2.245 |
| 07/10/2026 19:59 | 5 | 2.25 |
| 07/10/2026 19:58 | 5 | 2.25 |
| 07/10/2026 19:50 | 15 | 2.245 |
| 07/10/2026 19:39 | 4500 | 2.25 |
| 07/10/2026 19:39 | 20 | 2.25 |
| 07/10/2026 19:39 | 5 | 2.25 |
| 07/10/2026 19:39 | 5 | 2.25 |
| 07/10/2026 19:39 | 100 | 2.25 |
| 07/10/2026 19:39 | 55 | 2.25 |
| 07/10/2026 19:39 | 100 | 2.25 |
| 07/10/2026 19:39 | 100 | 2.25 |
| 07/10/2026 19:39 | 900 | 2.25 |
| 07/10/2026 19:39 | 3500 | 2.25 |
| 07/10/2026 19:39 | 1500 | 2.25 |
| 07/10/2026 19:39 | 500 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 25 | 2.26 |
| 07/10/2026 19:39 | 2000 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 400 | 2.26 |
| 07/10/2026 19:39 | 300 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 10 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 3 | 2.26 |
| 07/10/2026 19:39 | 10 | 2.26 |
| 07/10/2026 19:39 | 200 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 1000 | 2.26 |
| 07/10/2026 19:39 | 400 | 2.26 |
| 07/10/2026 19:39 | 1500 | 2.26 |
| 07/10/2026 19:39 | 1000 | 2.26 |
| 07/10/2026 19:39 | 3000 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 1400 | 2.26 |
| 07/10/2026 19:39 | 800 | 2.26 |
| 07/10/2026 19:39 | 200 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 5 | 2.26 |
| 07/10/2026 19:39 | 5 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 500 | 2.26 |
| 07/10/2026 19:39 | 400 | 2.26 |
| 07/10/2026 19:39 | 1200 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 400 | 2.26 |
| 07/10/2026 19:39 | 100 | 2.26 |
| 07/10/2026 19:39 | 7600 | 2.26 |
| 07/10/2026 19:36 | 100 | 2.265 |
| 07/10/2026 19:34 | 1400 | 2.265 |
| 07/10/2026 19:33 | 200 | 2.265 |
| 07/10/2026 19:33 | 1200 | 2.265 |
| 07/10/2026 19:30 | 71 | 2.265 |
| 07/10/2026 19:30 | 100 | 2.265 |
| 07/10/2026 19:30 | 71 | 2.265 |
| 07/10/2026 19:29 | 71 | 2.265 |
| 07/10/2026 19:29 | 5 | 2.265 |
| 07/10/2026 19:29 | 100 | 2.265 |
| 07/10/2026 19:29 | 71 | 2.265 |
| 07/10/2026 19:28 | 300 | 2.265 |
| 07/10/2026 19:28 | 2200 | 2.27 |
| 07/10/2026 19:28 | 300 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 200 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 5 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 200 | 2.27 |
| 07/10/2026 19:28 | 800 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 300 | 2.27 |
| 07/10/2026 19:28 | 5 | 2.27 |
| 07/10/2026 19:28 | 5 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 20 | 2.27 |
| 07/10/2026 19:28 | 37 | 2.27 |
| 07/10/2026 19:28 | 20 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 20 | 2.27 |
| 07/10/2026 19:28 | 5 | 2.27 |
| 07/10/2026 19:28 | 10 | 2.27 |
| 07/10/2026 19:28 | 5 | 2.27 |
| 07/10/2026 19:28 | 10 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 5 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 23 | 2.27 |
| 07/10/2026 19:28 | 700 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 100 | 2.27 |
| 07/10/2026 19:28 | 3500 | 2.27 |
| 07/10/2026 19:28 | 4000 | 2.27 |
| 07/10/2026 19:28 | 70 | 2.27 |
| 07/10/2026 19:28 | 2900 | 2.27 |
| 07/10/2026 19:19 | 48 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:18 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:17 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 116 | 2.275 |
| 07/10/2026 19:16 | 2484 | 2.275 |
| 07/10/2026 19:16 | 4484 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:16 | 1 | 2.275 |
| 07/10/2026 19:15 | 1 | 2.275 |
| 07/10/2026 19:15 | 1 | 2.275 |
| 07/10/2026 19:15 | 1 | 2.275 |
| 07/10/2026 19:15 | 200 | 2.275 |
| 07/10/2026 19:15 | 100 | 2.275 |
| 07/10/2026 19:11 | 300 | 2.275 |
| 07/10/2026 19:10 | 66 | 2.275 |
| 07/10/2026 19:10 | 27 | 2.275 |
| 07/10/2026 19:10 | 1 | 2.275 |
| 07/10/2026 19:09 | 22 | 2.275 |
| 07/10/2026 19:09 | 300 | 2.275 |
| 07/10/2026 19:07 | 100 | 2.28 |
| 07/10/2026 19:06 | 600 | 2.275 |
| 07/10/2026 19:06 | 100 | 2.28 |
| 07/10/2026 19:06 | 84 | 2.28 |
| 07/10/2026 19:06 | 100 | 2.28 |
| 07/10/2026 19:05 | 100 | 2.28 |
| 07/10/2026 19:05 | 484 | 2.28 |
| 07/10/2026 19:05 | 500 | 2.28 |
| 07/10/2026 19:04 | 184 | 2.28 |
| 07/10/2026 19:04 | 200 | 2.28 |
| 07/10/2026 19:04 | 200 | 2.28 |
| 07/10/2026 19:04 | 284 | 2.28 |
| 07/10/2026 19:02 | 1300 | 2.275 |
| 07/10/2026 19:02 | 1300 | 2.275 |
| 07/10/2026 19:02 | 4900 | 2.275 |
| 07/10/2026 19:01 | 600 | 2.275 |
| 07/10/2026 19:01 | 4237 | 2.275 |
| 07/10/2026 19:01 | 7128 | 2.275 |
| 07/10/2026 19:01 | 3500 | 2.27 |
| 07/10/2026 19:01 | 300 | 2.27 |
| 07/10/2026 19:01 | 100 | 2.27 |
| 07/10/2026 19:01 | 100 | 2.27 |
| 07/10/2026 19:01 | 23 | 2.27 |
| 07/10/2026 19:01 | 100 | 2.27 |
| 07/10/2026 19:01 | 100 | 2.27 |
| 07/10/2026 19:01 | 3700 | 2.27 |
| 07/10/2026 19:01 | 700 | 2.269 |
| 07/10/2026 18:53 | 62 | 2.265 |
| 07/10/2026 18:52 | 62 | 2.265 |
| 07/10/2026 18:52 | 300 | 2.265 |
| 07/10/2026 18:52 | 300 | 2.265 |
| 07/10/2026 18:52 | 20 | 2.26 |
| 07/10/2026 18:52 | 2000 | 2.26 |
| 07/10/2026 18:52 | 100 | 2.26 |
| 07/10/2026 18:52 | 1 | 2.26 |
| 07/10/2026 18:52 | 10 | 2.26 |
| 07/10/2026 18:52 | 60 | 2.26 |
| 07/10/2026 18:52 | 200 | 2.26 |
| 07/10/2026 18:52 | 569 | 2.26 |
| 07/10/2026 18:52 | 3100 | 2.26 |
| 07/10/2026 18:49 | 50 | 2.255 |
| 07/10/2026 18:49 | 5 | 2.26 |
| 07/10/2026 18:49 | 600 | 2.26 |
| 07/10/2026 18:49 | 100 | 2.26 |
| 07/10/2026 18:49 | 100 | 2.26 |
| 07/10/2026 18:49 | 100 | 2.26 |
| 07/10/2026 18:49 | 10 | 2.26 |
| 07/10/2026 18:49 | 600 | 2.26 |
| 07/10/2026 18:49 | 10 | 2.26 |
| 07/10/2026 18:49 | 100 | 2.26 |
| 07/10/2026 18:49 | 300 | 2.26 |
| 07/10/2026 18:49 | 10 | 2.26 |
| 07/10/2026 18:49 | 5 | 2.26 |
| 07/10/2026 18:49 | 100 | 2.26 |
| 07/10/2026 18:49 | 300 | 2.26 |
| 07/10/2026 18:49 | 500 | 2.26 |
| 07/10/2026 18:49 | 100 | 2.26 |
| 07/10/2026 18:49 | 4200 | 2.26 |
| 07/10/2026 18:49 | 800 | 2.26 |
| 07/10/2026 18:49 | 10 | 2.26 |
| 07/10/2026 18:49 | 100 | 2.26 |
| 07/10/2026 18:49 | 3500 | 2.26 |
| 07/10/2026 18:49 | 2500 | 2.26 |
| 07/10/2026 18:49 | 1900 | 2.26 |
| 07/10/2026 18:49 | 1100 | 2.26 |
| 07/10/2026 18:49 | 100 | 2.26 |
| 07/10/2026 18:49 | 200 | 2.26 |
| 07/10/2026 18:49 | 500 | 2.26 |
| 07/10/2026 18:49 | 3300 | 2.26 |
| 07/10/2026 18:48 | 200 | 2.265 |
| 07/10/2026 18:47 | 1000 | 2.265 |
| 07/10/2026 18:47 | 300 | 2.265 |
| 07/10/2026 18:47 | 100 | 2.26 |
| 07/10/2026 18:47 | 200 | 2.26 |
| 07/10/2026 18:47 | 300 | 2.26 |
| 07/10/2026 18:46 | 200 | 2.26 |
| 07/10/2026 18:46 | 100 | 2.26 |
| 07/10/2026 18:46 | 300 | 2.26 |
| 07/10/2026 18:46 | 300 | 2.265 |
| 07/10/2026 18:43 | 700 | 2.265 |
| 07/10/2026 18:43 | 700 | 2.265 |
| 07/10/2026 18:43 | 110 | 2.265 |
| 07/10/2026 18:42 | 100 | 2.265 |
| 07/10/2026 18:42 | 100 | 2.265 |
| 07/10/2026 18:41 | 1200 | 2.265 |
| 07/10/2026 18:41 | 100 | 2.265 |
| 07/10/2026 18:41 | 100 | 2.265 |
| 07/10/2026 18:40 | 100 | 2.265 |
| 07/10/2026 18:39 | 1000 | 2.27 |
| 07/10/2026 18:39 | 1500 | 2.27 |
| 07/10/2026 18:39 | 800 | 2.27 |
| 07/10/2026 18:39 | 500 | 2.27 |
| 07/10/2026 18:39 | 100 | 2.27 |
| 07/10/2026 18:39 | 5 | 2.27 |
| 07/10/2026 18:39 | 6500 | 2.27 |
| 07/10/2026 18:39 | 60 | 2.27 |
| 07/10/2026 18:39 | 60 | 2.27 |
| 07/10/2026 18:39 | 100 | 2.27 |
| 07/10/2026 18:39 | 300 | 2.27 |
| 07/10/2026 18:39 | 100 | 2.27 |
| 07/10/2026 18:39 | 20 | 2.27 |
| 07/10/2026 18:39 | 20 | 2.27 |
| 07/10/2026 18:39 | 2500 | 2.27 |
| 07/10/2026 18:39 | 2000 | 2.27 |
| 07/10/2026 18:39 | 20 | 2.27 |
| 07/10/2026 18:39 | 100 | 2.27 |
| 07/10/2026 18:39 | 3400 | 2.27 |
| 07/10/2026 18:39 | 1100 | 2.27 |
| 07/10/2026 18:39 | 1 | 2.27 |
| 07/10/2026 18:39 | 21 | 2.27 |
| 07/10/2026 18:38 | 694 | 2.265 |
| 07/10/2026 18:38 | 100 | 2.26 |
| 07/10/2026 18:38 | 100 | 2.26 |
| 07/10/2026 18:38 | 4300 | 2.26 |
| 07/10/2026 18:38 | 1000 | 2.255 |
| 07/10/2026 18:38 | 940 | 2.255 |
| 07/10/2026 18:38 | 60 | 2.255 |
| 07/10/2026 18:37 | 100 | 2.255 |
| 07/10/2026 18:36 | 200 | 2.26 |
| 07/10/2026 18:36 | 22 | 2.26 |
| 07/10/2026 18:36 | 200 | 2.26 |
| 07/10/2026 18:36 | 300 | 2.26 |
| 07/10/2026 18:36 | 14 | 2.26 |
| 07/10/2026 18:36 | 200 | 2.26 |
| 07/10/2026 18:36 | 200 | 2.26 |
| 07/10/2026 18:36 | 41 | 2.26 |
| 07/10/2026 18:36 | 100 | 2.26 |
| 07/10/2026 18:36 | 15 | 2.26 |
| 07/10/2026 18:36 | 20 | 2.26 |
| 07/10/2026 18:36 | 100 | 2.26 |
| 07/10/2026 18:36 | 600 | 2.26 |
| 07/10/2026 18:36 | 100 | 2.26 |
| 07/10/2026 18:36 | 10 | 2.26 |
| 07/10/2026 18:36 | 5 | 2.26 |
| 07/10/2026 18:36 | 25 | 2.26 |
| 07/10/2026 18:36 | 100 | 2.26 |
| 07/10/2026 18:36 | 10 | 2.26 |
| 07/10/2026 18:36 | 100 | 2.26 |
| 07/10/2026 18:36 | 51 | 2.26 |
| 07/10/2026 18:36 | 5 | 2.26 |
| 07/10/2026 18:36 | 17 | 2.26 |
| 07/10/2026 18:36 | 200 | 2.26 |
| 07/10/2026 18:36 | 200 | 2.26 |
| 07/10/2026 18:36 | 10 | 2.26 |
| 07/10/2026 18:36 | 100 | 2.26 |
| 07/10/2026 18:36 | 300 | 2.26 |
| 07/10/2026 18:36 | 100 | 2.26 |
| 07/10/2026 18:36 | 1500 | 2.26 |
| 07/10/2026 18:36 | 100 | 2.26 |
| 07/10/2026 18:36 | 100 | 2.26 |
| 07/10/2026 18:36 | 100 | 2.26 |
| 07/10/2026 18:36 | 3500 | 2.26 |
| 07/10/2026 18:36 | 2500 | 2.26 |
| 07/10/2026 18:36 | 3300 | 2.26 |
| 07/10/2026 18:36 | 27 | 2.26 |
| 07/10/2026 18:36 | 130 | 2.26 |
| 07/10/2026 18:36 | 39 | 2.26 |
| 07/10/2026 18:36 | 200 | 2.26 |
| 07/10/2026 18:36 | 100 | 2.26 |
| 07/10/2026 18:36 | 55 | 2.26 |
| 07/10/2026 18:36 | 400 | 2.26 |
| 07/10/2026 18:36 | 1100 | 2.26 |
| 07/10/2026 18:36 | 43 | 2.26 |
| 07/10/2026 18:36 | 1500 | 2.26 |
| 07/10/2026 18:36 | 3100 | 2.26 |
| 07/10/2026 18:34 | 500 | 2.265 |
| 07/10/2026 18:32 | 100 | 2.265 |
| 07/10/2026 18:31 | 100 | 2.265 |
| 07/10/2026 18:31 | 150 | 2.265 |
| 07/10/2026 18:30 | 1 | 2.265 |
| 07/10/2026 18:26 | 17 | 2.265 |
| 07/10/2026 18:26 | 100 | 2.265 |
| 07/10/2026 18:25 | 100 | 2.265 |
| 07/10/2026 18:25 | 100 | 2.265 |
| 07/10/2026 18:24 | 5 | 2.265 |
| 07/10/2026 18:24 | 5 | 2.265 |
| 07/10/2026 18:24 | 5 | 2.265 |
| 07/10/2026 18:24 | 5 | 2.265 |
| 07/10/2026 18:24 | 5 | 2.265 |
| 07/10/2026 18:24 | 4 | 2.265 |
| 07/10/2026 18:24 | 3 | 2.265 |
| 07/10/2026 18:23 | 100 | 2.265 |
| 07/10/2026 18:23 | 100 | 2.265 |
| 07/10/2026 18:23 | 100 | 2.265 |
| 07/10/2026 18:23 | 5400 | 2.265 |
| 07/10/2026 18:22 | 6 | 2.265 |
| 07/10/2026 18:22 | 1500 | 2.26 |
| 07/10/2026 18:22 | 2000 | 2.26 |
| 07/10/2026 18:22 | 100 | 2.26 |
| 07/10/2026 18:22 | 3600 | 2.26 |
| 07/10/2026 18:22 | 8 | 2.255 |
| 07/10/2026 18:22 | 100 | 2.25 |
| 07/10/2026 18:22 | 200 | 2.25 |
| 07/10/2026 18:22 | 100 | 2.25 |
| 07/10/2026 18:22 | 1500 | 2.25 |
| 07/10/2026 18:22 | 100 | 2.25 |
| 07/10/2026 18:22 | 1000 | 2.25 |
| 07/10/2026 18:22 | 1500 | 2.25 |
| 07/10/2026 18:22 | 100 | 2.25 |
| 07/10/2026 18:22 | 2000 | 2.25 |
| 07/10/2026 18:22 | 100 | 2.25 |
| 07/10/2026 18:22 | 230 | 2.25 |
| 07/10/2026 18:22 | 4400 | 2.25 |
| 07/10/2026 18:22 | 2 | 2.245 |
| 07/10/2026 18:22 | 200 | 2.245 |
| 07/10/2026 18:22 | 94 | 2.245 |
| 07/10/2026 18:22 | 100 | 2.24 |
| 07/10/2026 18:22 | 100 | 2.24 |
| 07/10/2026 18:22 | 57 | 2.24 |
| 07/10/2026 18:22 | 100 | 2.24 |
| 07/10/2026 18:22 | 100 | 2.24 |
| 07/10/2026 18:22 | 100 | 2.24 |
| 07/10/2026 18:22 | 100 | 2.24 |
| 07/10/2026 18:22 | 200 | 2.24 |
| 07/10/2026 18:22 | 200 | 2.24 |
| 07/10/2026 18:22 | 100 | 2.24 |
| 07/10/2026 18:22 | 100 | 2.24 |
| 07/10/2026 18:22 | 100 | 2.24 |
| 07/10/2026 18:22 | 5 | 2.24 |
| 07/10/2026 18:22 | 100 | 2.24 |
| 07/10/2026 18:22 | 3500 | 2.24 |
| 07/10/2026 18:22 | 200 | 2.24 |
| 07/10/2026 18:22 | 2500 | 2.24 |
| 07/10/2026 18:22 | 400 | 2.24 |
| 07/10/2026 18:22 | 100 | 2.24 |
| 07/10/2026 18:22 | 100 | 2.24 |
| 07/10/2026 18:22 | 2000 | 2.24 |
| 07/10/2026 18:22 | 1000 | 2.24 |
| 07/10/2026 18:22 | 2800 | 2.24 |
| 07/10/2026 18:21 | 100 | 2.235 |
| 07/10/2026 18:21 | 92 | 2.235 |
| 07/10/2026 18:20 | 39 | 2.235 |
| 07/10/2026 18:19 | 100 | 2.235 |
| 07/10/2026 18:19 | 39 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 1 | 2.235 |
| 07/10/2026 18:15 | 300 | 2.235 |
| 07/10/2026 18:15 | 200 | 2.23 |
| 07/10/2026 18:15 | 100 | 2.23 |
| 07/10/2026 18:15 | 400 | 2.23 |
| 07/10/2026 18:15 | 1000 | 2.23 |
| 07/10/2026 18:15 | 1000 | 2.23 |
| 07/10/2026 18:15 | 200 | 2.23 |
| 07/10/2026 18:15 | 15 | 2.23 |
| 07/10/2026 18:15 | 20 | 2.23 |
| 07/10/2026 18:15 | 400 | 2.23 |
| 07/10/2026 18:15 | 300 | 2.23 |
| 07/10/2026 18:15 | 100 | 2.23 |
| 07/10/2026 18:15 | 100 | 2.23 |
| 07/10/2026 18:15 | 1500 | 2.23 |
| 07/10/2026 18:15 | 1 | 2.23 |
| 07/10/2026 18:15 | 100 | 2.23 |
| 07/10/2026 18:15 | 100 | 2.23 |
| 07/10/2026 18:15 | 60 | 2.23 |
| 07/10/2026 18:15 | 100 | 2.23 |
| 07/10/2026 18:15 | 2000 | 2.23 |
| 07/10/2026 18:15 | 4200 | 2.23 |
| 07/10/2026 18:14 | 1100 | 2.225 |
| 07/10/2026 18:12 | 4 | 2.225 |
| 07/10/2026 18:10 | 100 | 2.225 |
| 07/10/2026 18:10 | 1 | 2.225 |
| 07/10/2026 18:08 | 100 | 2.225 |
| 07/10/2026 18:07 | 14 | 2.225 |
| 07/10/2026 18:07 | 24 | 2.225 |
| 07/10/2026 18:05 | 300 | 2.225 |
| 07/10/2026 18:04 | 20 | 2.225 |
| 07/10/2026 18:03 | 13 | 2.225 |
| 07/10/2026 18:00 | 300 | 2.225 |
| 07/10/2026 18:00 | 1 | 2.225 |
| 07/10/2026 17:59 | 5 | 2.225 |
| 07/10/2026 17:58 | 18 | 2.225 |
| 07/10/2026 17:58 | 2 | 2.225 |
| 07/10/2026 17:58 | 100 | 2.225 |
| 07/10/2026 17:58 | 4 | 2.225 |
| 07/10/2026 17:58 | 5 | 2.225 |
| 07/10/2026 17:58 | 5 | 2.225 |
| 07/10/2026 17:57 | 6 | 2.225 |
| 07/10/2026 17:57 | 7 | 2.225 |
| 07/10/2026 17:57 | 7 | 2.225 |
| 07/10/2026 17:57 | 8 | 2.225 |
| 07/10/2026 17:57 | 11 | 2.225 |
| 07/10/2026 17:57 | 100 | 2.225 |
| 07/10/2026 17:57 | 1 | 2.225 |
| 07/10/2026 17:57 | 100 | 2.225 |
| 07/10/2026 17:57 | 100 | 2.225 |
| 07/10/2026 17:56 | 1 | 2.225 |
| 07/10/2026 17:56 | 2 | 2.225 |
| 07/10/2026 17:56 | 3 | 2.225 |
| 07/10/2026 17:56 | 3 | 2.225 |
| 07/10/2026 17:56 | 2 | 2.225 |
| 07/10/2026 17:56 | 2 | 2.225 |
| 07/10/2026 17:56 | 3 | 2.225 |
| 07/10/2026 17:56 | 3 | 2.225 |
| 07/10/2026 17:56 | 2 | 2.225 |
| 07/10/2026 17:56 | 4 | 2.225 |
| 07/10/2026 17:56 | 4 | 2.225 |
| 07/10/2026 17:56 | 6 | 2.225 |
| 07/10/2026 17:56 | 100 | 2.225 |
| 07/10/2026 17:56 | 6 | 2.225 |
| 07/10/2026 17:56 | 9 | 2.225 |
| 07/10/2026 17:56 | 13 | 2.225 |
| 07/10/2026 17:56 | 18 | 2.225 |
| 07/10/2026 17:56 | 100 | 2.225 |
| 07/10/2026 17:56 | 23 | 2.225 |
| 07/10/2026 17:56 | 300 | 2.225 |
| 07/10/2026 17:55 | 100 | 2.225 |
| 07/10/2026 17:55 | 2 | 2.225 |
| 07/10/2026 17:55 | 1 | 2.225 |
| 07/10/2026 17:55 | 2 | 2.225 |
| 07/10/2026 17:54 | 300 | 2.225 |
| 07/10/2026 17:54 | 15 | 2.225 |
| 07/10/2026 17:54 | 15 | 2.225 |
| 07/10/2026 17:54 | 4 | 2.225 |
| 07/10/2026 17:54 | 100 | 2.225 |
| 07/10/2026 17:54 | 15 | 2.225 |
| 07/10/2026 17:54 | 3 | 2.225 |
| 07/10/2026 17:54 | 100 | 2.225 |
| 07/10/2026 17:54 | 3 | 2.225 |
| 07/10/2026 17:54 | 4 | 2.225 |
| 07/10/2026 17:54 | 6 | 2.225 |
| 07/10/2026 17:54 | 6 | 2.225 |
| 07/10/2026 17:54 | 7 | 2.225 |
| 07/10/2026 17:54 | 9 | 2.225 |
| 07/10/2026 17:54 | 11 | 2.225 |
| 07/10/2026 17:54 | 15 | 2.225 |
| 07/10/2026 17:53 | 155 | 2.225 |
| 07/10/2026 17:53 | 8 | 2.225 |
| 07/10/2026 17:53 | 2 | 2.225 |
| 07/10/2026 17:53 | 6 | 2.225 |
| 07/10/2026 17:53 | 4 | 2.225 |
| 07/10/2026 17:53 | 5 | 2.225 |
| 07/10/2026 17:53 | 6 | 2.225 |
| 07/10/2026 17:52 | 7 | 2.225 |
| 07/10/2026 17:52 | 100 | 2.225 |
| 07/10/2026 17:52 | 2 | 2.225 |
| 07/10/2026 17:52 | 2 | 2.225 |
| 07/10/2026 17:52 | 2 | 2.225 |
| 07/10/2026 17:52 | 3 | 2.225 |
| 07/10/2026 17:52 | 2 | 2.225 |
| 07/10/2026 17:52 | 3 | 2.225 |
| 07/10/2026 17:52 | 3 | 2.225 |
| 07/10/2026 17:52 | 4 | 2.225 |
| 07/10/2026 17:52 | 5 | 2.225 |
| 07/10/2026 17:52 | 7 | 2.225 |
| 07/10/2026 17:52 | 8 | 2.225 |
| 07/10/2026 17:52 | 10 | 2.225 |
| 07/10/2026 17:52 | 13 | 2.225 |
| 07/10/2026 17:52 | 16 | 2.225 |
| 07/10/2026 17:52 | 20 | 2.225 |
| 07/10/2026 17:52 | 25 | 2.225 |
| 07/10/2026 17:50 | 900 | 2.225 |
| 07/10/2026 17:50 | 32 | 2.225 |
| 07/10/2026 17:50 | 38 | 2.225 |
| 07/10/2026 17:50 | 4 | 2.225 |
| 07/10/2026 17:49 | 9 | 2.225 |
| 07/10/2026 17:49 | 3 | 2.225 |
| 07/10/2026 17:49 | 96 | 2.225 |
| 07/10/2026 17:48 | 100 | 2.225 |
| 07/10/2026 17:48 | 68 | 2.225 |
| 07/10/2026 17:48 | 32 | 2.225 |
| 07/10/2026 17:48 | 68 | 2.225 |
| 07/10/2026 17:48 | 16 | 2.225 |
| 07/10/2026 17:48 | 43 | 2.225 |
| 07/10/2026 17:47 | 100 | 2.225 |
| 07/10/2026 17:47 | 9 | 2.225 |
| 07/10/2026 17:47 | 23 | 2.225 |
| 07/10/2026 17:47 | 28 | 2.225 |
| 07/10/2026 17:47 | 100 | 2.225 |
| 07/10/2026 17:47 | 31 | 2.225 |
| 07/10/2026 17:47 | 382 | 2.225 |
| 07/10/2026 17:47 | 100 | 2.225 |
| 07/10/2026 17:46 | 100 | 2.225 |
| 07/10/2026 17:45 | 2958 | 2.225 |
| 07/10/2026 17:45 | 5 | 2.225 |
| 07/10/2026 17:45 | 1 | 2.225 |
| 07/10/2026 17:45 | 5 | 2.225 |
| 07/10/2026 17:45 | 7 | 2.225 |
| 07/10/2026 17:45 | 7 | 2.225 |
| 07/10/2026 17:45 | 9 | 2.225 |
| 07/10/2026 17:45 | 10 | 2.225 |
| 07/10/2026 17:45 | 11 | 2.225 |
| 07/10/2026 17:45 | 12 | 2.225 |
| 07/10/2026 17:45 | 14 | 2.225 |
| 07/10/2026 17:45 | 14 | 2.225 |
| 07/10/2026 17:45 | 11 | 2.225 |
| 07/10/2026 17:45 | 100 | 2.225 |
| 07/10/2026 17:43 | 100 | 2.225 |
| 07/10/2026 17:43 | 22 | 2.225 |
| 07/10/2026 17:43 | 300 | 2.225 |
| 07/10/2026 17:42 | 21 | 2.225 |
| 07/10/2026 17:42 | 26 | 2.225 |
| 07/10/2026 17:42 | 21 | 2.225 |
| 07/10/2026 17:42 | 600 | 2.22 |
| 07/10/2026 17:42 | 1000 | 2.22 |
| 07/10/2026 17:42 | 300 | 2.22 |
| 07/10/2026 17:42 | 3200 | 2.22 |
| 07/10/2026 17:42 | 3500 | 2.22 |
| 07/10/2026 17:42 | 1500 | 2.22 |
| 07/10/2026 17:42 | 1000 | 2.22 |
| 07/10/2026 17:42 | 23 | 2.22 |
| 07/10/2026 17:42 | 23 | 2.22 |
| 07/10/2026 17:42 | 100 | 2.22 |
| 07/10/2026 17:42 | 700 | 2.22 |
| 07/10/2026 17:42 | 100 | 2.22 |
| 07/10/2026 17:42 | 1500 | 2.22 |
| 07/10/2026 17:42 | 4200 | 2.22 |
| 07/10/2026 17:42 | 6000 | 2.22 |
| 07/10/2026 17:42 | 1300 | 2.215 |
| 07/10/2026 17:41 | 36 | 2.215 |
| 07/10/2026 17:40 | 1 | 2.215 |
| 07/10/2026 17:40 | 9 | 2.215 |
| 07/10/2026 17:35 | 100 | 2.22 |
| 07/10/2026 17:35 | 300 | 2.22 |
| 07/10/2026 17:35 | 100 | 2.22 |
| 07/10/2026 17:35 | 100 | 2.22 |
| 07/10/2026 17:35 | 10 | 2.22 |
| 07/10/2026 17:35 | 3500 | 2.22 |
| 07/10/2026 17:35 | 2000 | 2.22 |
| 07/10/2026 17:35 | 14500 | 2.22 |
| 07/10/2026 17:35 | 4000 | 2.22 |
| 07/10/2026 17:35 | 200 | 2.22 |
| 07/10/2026 17:35 | 300 | 2.22 |
| 07/10/2026 17:35 | 100 | 2.22 |
| 07/10/2026 17:35 | 100 | 2.22 |
| 07/10/2026 17:35 | 200 | 2.22 |
| 07/10/2026 17:34 | 2 | 2.225 |
| 07/10/2026 17:34 | 3 | 2.225 |
| 07/10/2026 17:34 | 4 | 2.225 |
| 07/10/2026 17:34 | 4 | 2.225 |
| 07/10/2026 17:33 | 2 | 2.225 |
| 07/10/2026 17:33 | 1 | 2.225 |
| 07/10/2026 17:33 | 4 | 2.225 |
| 07/10/2026 17:33 | 5 | 2.225 |
| 07/10/2026 17:33 | 4 | 2.225 |
| 07/10/2026 17:33 | 4 | 2.225 |
| 07/10/2026 17:33 | 733 | 2.225 |
| 07/10/2026 17:33 | 1078 | 2.225 |
| 07/10/2026 17:33 | 22 | 2.225 |
| 07/10/2026 17:33 | 1300 | 2.22 |
| 07/10/2026 17:33 | 3500 | 2.22 |
| 07/10/2026 17:33 | 2500 | 2.22 |
| 07/10/2026 17:33 | 800 | 2.22 |
| 07/10/2026 17:33 | 17 | 2.22 |
| 07/10/2026 17:33 | 20 | 2.22 |
| 07/10/2026 17:33 | 200 | 2.22 |
| 07/10/2026 17:33 | 100 | 2.22 |
| 07/10/2026 17:33 | 100 | 2.22 |
| 07/10/2026 17:33 | 46 | 2.22 |
| 07/10/2026 17:33 | 60 | 2.22 |
| 07/10/2026 17:33 | 5200 | 2.22 |
| 07/10/2026 17:32 | 1000 | 2.215 |
| 07/10/2026 17:31 | 15 | 2.215 |
| 07/10/2026 17:31 | 226 | 2.22 |
| 07/10/2026 17:31 | 3500 | 2.22 |
| 07/10/2026 17:31 | 100 | 2.22 |
| 07/10/2026 17:31 | 100 | 2.22 |
| 07/10/2026 17:31 | 4100 | 2.22 |
| 07/10/2026 17:31 | 100 | 2.22 |
| 07/10/2026 17:31 | 300 | 2.22 |
| 07/10/2026 17:31 | 500 | 2.22 |
| 07/10/2026 17:31 | 4000 | 2.22 |
| 07/10/2026 17:29 | 100 | 2.225 |
| 07/10/2026 17:29 | 1236 | 2.22 |
| 07/10/2026 17:29 | 1064 | 2.22 |
| 07/10/2026 17:29 | 136 | 2.22 |
| 07/10/2026 17:29 | 200 | 2.22 |
| 07/10/2026 17:29 | 100 | 2.22 |
| 07/10/2026 17:29 | 964 | 2.22 |
| 07/10/2026 17:29 | 36 | 2.22 |
| 07/10/2026 17:29 | 74 | 2.22 |
| 07/10/2026 17:29 | 20 | 2.22 |
| 07/10/2026 17:29 | 6 | 2.22 |
| 07/10/2026 17:29 | 4 | 2.22 |
| 07/10/2026 17:29 | 23 | 2.22 |
| 07/10/2026 17:29 | 100 | 2.22 |
| 07/10/2026 17:29 | 10 | 2.22 |
| 07/10/2026 17:29 | 20 | 2.22 |
| 07/10/2026 17:29 | 200 | 2.22 |
| 07/10/2026 17:29 | 800 | 2.22 |
| 07/10/2026 17:29 | 10 | 2.22 |
| 07/10/2026 17:29 | 10 | 2.22 |
| 07/10/2026 17:29 | 400 | 2.22 |
| 07/10/2026 17:29 | 100 | 2.22 |
| 07/10/2026 17:29 | 100 | 2.22 |
| 07/10/2026 17:29 | 100 | 2.22 |
| 07/10/2026 17:29 | 100 | 2.22 |
| 07/10/2026 17:29 | 623 | 2.22 |
| 07/10/2026 17:29 | 100 | 2.22 |
| 07/10/2026 17:29 | 3400 | 2.22 |
| 07/10/2026 17:27 | 200 | 2.225 |
| 07/10/2026 17:26 | 13 | 2.225 |
| 07/10/2026 17:25 | 700 | 2.225 |
| 07/10/2026 17:24 | 100 | 2.225 |
| 07/10/2026 17:24 | 100 | 2.225 |
| 07/10/2026 17:24 | 100 | 2.225 |
| 07/10/2026 17:24 | 200 | 2.225 |
| 07/10/2026 17:24 | 200 | 2.225 |
| 07/10/2026 17:24 | 100 | 2.225 |
| 07/10/2026 17:23 | 100 | 2.225 |
| 07/10/2026 17:23 | 100 | 2.225 |
| 07/10/2026 17:23 | 100 | 2.225 |
| 07/10/2026 17:23 | 100 | 2.225 |
| 07/10/2026 17:23 | 100 | 2.225 |
| 07/10/2026 17:23 | 100 | 2.225 |
| 07/10/2026 17:23 | 1 | 2.225 |
| 07/10/2026 17:20 | 1 | 2.225 |
| 07/10/2026 17:17 | 100 | 2.225 |
| 07/10/2026 17:16 | 200 | 2.225 |
| 07/10/2026 17:16 | 10 | 2.225 |
| 07/10/2026 17:16 | 1000 | 2.225 |
| 07/10/2026 17:14 | 5 | 2.225 |
| 07/10/2026 17:13 | 5 | 2.225 |
| 07/10/2026 17:13 | 5 | 2.225 |
| 07/10/2026 17:13 | 1 | 2.225 |
| 07/10/2026 17:13 | 2 | 2.225 |
| 07/10/2026 17:13 | 1 | 2.225 |
| 07/10/2026 17:12 | 3 | 2.225 |
| 07/10/2026 17:12 | 1 | 2.225 |
| 07/10/2026 17:12 | 1 | 2.225 |
| 07/10/2026 17:12 | 2 | 2.225 |
| 07/10/2026 17:12 | 4 | 2.225 |
| 07/10/2026 17:12 | 6 | 2.225 |
| 07/10/2026 17:12 | 10 | 2.225 |
| 07/10/2026 17:12 | 11 | 2.225 |
| 07/10/2026 17:12 | 1 | 2.225 |
| 07/10/2026 17:11 | 9 | 2.225 |
| 07/10/2026 17:11 | 4 | 2.225 |
| 07/10/2026 17:11 | 5 | 2.225 |
| 07/10/2026 17:07 | 100 | 2.23 |
| 07/10/2026 17:07 | 41 | 2.23 |
| 07/10/2026 17:07 | 20 | 2.23 |
| 07/10/2026 17:07 | 500 | 2.23 |
| 07/10/2026 17:07 | 10 | 2.23 |
| 07/10/2026 17:07 | 500 | 2.23 |
| 07/10/2026 17:07 | 100 | 2.23 |
| 07/10/2026 17:07 | 100 | 2.23 |
| 07/10/2026 17:07 | 100 | 2.23 |
| 07/10/2026 17:07 | 100 | 2.23 |
| 07/10/2026 17:07 | 600 | 2.23 |
| 07/10/2026 17:07 | 100 | 2.23 |
| 07/10/2026 17:07 | 4400 | 2.23 |
| 07/10/2026 17:05 | 100 | 2.235 |
| 07/10/2026 17:04 | 200 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 200 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 10 | 2.24 |
| 07/10/2026 17:04 | 400 | 2.24 |
| 07/10/2026 17:04 | 600 | 2.24 |
| 07/10/2026 17:04 | 60 | 2.24 |
| 07/10/2026 17:04 | 1100 | 2.24 |
| 07/10/2026 17:04 | 800 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 200 | 2.24 |
| 07/10/2026 17:04 | 300 | 2.24 |
| 07/10/2026 17:04 | 15 | 2.24 |
| 07/10/2026 17:04 | 785 | 2.24 |
| 07/10/2026 17:04 | 1200 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 2000 | 2.24 |
| 07/10/2026 17:04 | 900 | 2.24 |
| 07/10/2026 17:04 | 1000 | 2.24 |
| 07/10/2026 17:04 | 100 | 2.24 |
| 07/10/2026 17:04 | 4800 | 2.24 |
| 07/10/2026 17:04 | 4000 | 2.24 |
| 07/10/2026 17:02 | 125 | 2.245 |
| 07/10/2026 17:02 | 100 | 2.245 |
| 07/10/2026 17:01 | 100 | 2.245 |
| 07/10/2026 17:01 | 100 | 2.25 |
| 07/10/2026 17:01 | 200 | 2.25 |
| 07/10/2026 17:01 | 100 | 2.25 |
| 07/10/2026 17:01 | 100 | 2.25 |
| 07/10/2026 17:01 | 100 | 2.25 |
| 07/10/2026 17:01 | 100 | 2.25 |
| 07/10/2026 17:01 | 200 | 2.25 |
| 07/10/2026 17:01 | 900 | 2.25 |
| 07/10/2026 17:01 | 10 | 2.25 |
| 07/10/2026 17:01 | 200 | 2.25 |
| 07/10/2026 17:01 | 100 | 2.25 |
| 07/10/2026 17:01 | 58 | 2.25 |
| 07/10/2026 17:01 | 20 | 2.25 |
| 07/10/2026 17:01 | 300 | 2.25 |
| 07/10/2026 17:01 | 23 | 2.25 |
| 07/10/2026 17:01 | 100 | 2.25 |
| 07/10/2026 17:01 | 10 | 2.25 |
| 07/10/2026 17:01 | 100 | 2.25 |
| 07/10/2026 17:01 | 10 | 2.25 |
| 07/10/2026 17:01 | 10 | 2.25 |
| 07/10/2026 17:01 | 1400 | 2.25 |
| 07/10/2026 17:01 | 300 | 2.25 |
| 07/10/2026 17:01 | 100 | 2.25 |
| 07/10/2026 17:01 | 100 | 2.25 |
| 07/10/2026 17:01 | 1000 | 2.25 |
| 07/10/2026 17:01 | 2500 | 2.25 |
| 07/10/2026 17:01 | 2500 | 2.25 |
| 07/10/2026 17:01 | 1200 | 2.25 |
| 07/10/2026 17:01 | 4800 | 2.25 |
| 07/10/2026 17:01 | 3700 | 2.25 |
| 07/10/2026 17:00 | 1 | 2.255 |
| 07/10/2026 16:57 | 100 | 2.255 |
| 07/10/2026 16:57 | 1 | 2.255 |
| 07/10/2026 16:56 | 800 | 2.255 |
| 07/10/2026 16:55 | 100 | 2.255 |
| 07/10/2026 16:55 | 100 | 2.255 |
| 07/10/2026 16:54 | 1 | 2.255 |
| 07/10/2026 16:54 | 200 | 2.255 |
| 07/10/2026 16:53 | 118 | 2.255 |
| 07/10/2026 16:53 | 100 | 2.255 |
| 07/10/2026 16:53 | 101 | 2.255 |
| 07/10/2026 16:53 | 1 | 2.255 |
| 07/10/2026 16:52 | 100 | 2.255 |
| 07/10/2026 16:52 | 100 | 2.255 |
| 07/10/2026 16:51 | 129 | 2.255 |
| 07/10/2026 16:51 | 32 | 2.255 |
| 07/10/2026 16:51 | 100 | 2.255 |
| 07/10/2026 16:50 | 100 | 2.255 |
| 07/10/2026 16:49 | 100 | 2.255 |
| 07/10/2026 16:49 | 100 | 2.255 |
| 07/10/2026 16:47 | 77 | 2.255 |
| 07/10/2026 16:43 | 125 | 2.255 |
| 07/10/2026 16:43 | 124 | 2.255 |
| 07/10/2026 16:43 | 125 | 2.255 |
| 07/10/2026 16:43 | 379 | 2.255 |
| 07/10/2026 16:42 | 600 | 2.255 |
| 07/10/2026 16:42 | 137 | 2.255 |
| 07/10/2026 16:42 | 600 | 2.255 |
| 07/10/2026 16:42 | 602 | 2.255 |
| 07/10/2026 16:41 | 2 | 2.25 |
| 07/10/2026 16:41 | 20 | 2.25 |
| 07/10/2026 16:41 | 1200 | 2.25 |
| 07/10/2026 16:41 | 100 | 2.25 |
| 07/10/2026 16:41 | 3600 | 2.25 |
| 07/10/2026 16:41 | 700 | 2.249 |
| 07/10/2026 16:39 | 400 | 2.25 |
| 07/10/2026 16:39 | 1300 | 2.25 |
| 07/10/2026 16:39 | 200 | 2.25 |
| 07/10/2026 16:39 | 200 | 2.25 |
| 07/10/2026 16:39 | 300 | 2.25 |
| 07/10/2026 16:39 | 20 | 2.25 |
| 07/10/2026 16:39 | 100 | 2.25 |
| 07/10/2026 16:39 | 100 | 2.25 |
| 07/10/2026 16:39 | 700 | 2.25 |
| 07/10/2026 16:39 | 100 | 2.25 |
| 07/10/2026 16:39 | 1 | 2.255 |
| 07/10/2026 16:38 | 1 | 2.255 |
| 07/10/2026 16:38 | 754 | 2.25 |
| 07/10/2026 16:38 | 600 | 2.25 |
| 07/10/2026 16:38 | 20 | 2.25 |
| 07/10/2026 16:38 | 3200 | 2.25 |
| 07/10/2026 16:38 | 1000 | 2.25 |
| 07/10/2026 16:38 | 1900 | 2.25 |
| 07/10/2026 16:38 | 450 | 2.25 |
| 07/10/2026 16:38 | 2025 | 2.25 |
| 07/10/2026 16:38 | 1815 | 2.25 |
| 07/10/2026 16:38 | 1 | 2.245 |
| 07/10/2026 16:38 | 382 | 2.245 |
| 07/10/2026 16:38 | 2000 | 2.24 |
| 07/10/2026 16:38 | 200 | 2.24 |
| 07/10/2026 16:38 | 100 | 2.24 |
| 07/10/2026 16:38 | 1 | 2.24 |
| 07/10/2026 16:38 | 900 | 2.24 |
| 07/10/2026 16:37 | 269 | 2.235 |
| 07/10/2026 16:35 | 849 | 2.235 |
| 07/10/2026 16:35 | 3000 | 2.23 |
| 07/10/2026 16:35 | 2500 | 2.23 |
| 07/10/2026 16:35 | 200 | 2.23 |
| 07/10/2026 16:35 | 91 | 2.23 |
| 07/10/2026 16:35 | 4300 | 2.23 |
| 07/10/2026 16:33 | 1 | 2.225 |
| 07/10/2026 16:33 | 2500 | 2.22 |
| 07/10/2026 16:33 | 2500 | 2.22 |
| 07/10/2026 16:33 | 100 | 2.22 |
| 07/10/2026 16:33 | 200 | 2.22 |
| 07/10/2026 16:33 | 1 | 2.22 |
| 07/10/2026 16:33 | 10 | 2.22 |
| 07/10/2026 16:33 | 2250 | 2.215 |
| 07/10/2026 16:33 | 100 | 2.215 |
| 07/10/2026 16:33 | 100 | 2.215 |
| 07/10/2026 16:33 | 135 | 2.215 |
| 07/10/2026 16:33 | 1974 | 2.215 |
| 07/10/2026 16:33 | 2250 | 2.215 |
| 07/10/2026 16:33 | 76 | 2.215 |
| 07/10/2026 16:33 | 2250 | 2.215 |
| 07/10/2026 16:33 | 200 | 2.215 |
| 07/10/2026 16:33 | 200 | 2.215 |
| 07/10/2026 16:33 | 500 | 2.22 |
| 07/10/2026 16:33 | 100 | 2.22 |
| 07/10/2026 16:33 | 100 | 2.22 |
| 07/10/2026 16:33 | 10 | 2.22 |
| 07/10/2026 16:33 | 100 | 2.22 |
| 07/10/2026 16:33 | 500 | 2.22 |
| 07/10/2026 16:33 | 300 | 2.22 |
| 07/10/2026 16:33 | 700 | 2.22 |
| 07/10/2026 16:33 | 1300 | 2.22 |
| 07/10/2026 16:33 | 1000 | 2.22 |
| 07/10/2026 16:33 | 400 | 2.22 |
| 07/10/2026 16:33 | 200 | 2.22 |
| 07/10/2026 16:33 | 200 | 2.22 |
| 07/10/2026 16:32 | 834 | 2.22 |
| 07/10/2026 16:32 | 100 | 2.22 |
| 07/10/2026 16:32 | 125 | 2.22 |
| 07/10/2026 16:32 | 5 | 2.22 |
| 07/10/2026 16:32 | 100 | 2.22 |
| 07/10/2026 16:32 | 5 | 2.22 |
| 07/10/2026 16:32 | 20 | 2.22 |
| 07/10/2026 16:32 | 400 | 2.22 |
| 07/10/2026 16:32 | 300 | 2.22 |
| 07/10/2026 16:32 | 5 | 2.22 |
| 07/10/2026 16:32 | 40 | 2.22 |
| 07/10/2026 16:32 | 1466 | 2.225 |
| 07/10/2026 16:32 | 400 | 2.225 |
| 07/10/2026 16:32 | 2050 | 2.225 |
| 07/10/2026 16:32 | 2250 | 2.225 |
| 07/10/2026 16:32 | 300 | 2.225 |
| 07/10/2026 16:32 | 2250 | 2.225 |
| 07/10/2026 16:32 | 1750 | 2.225 |
| 07/10/2026 16:32 | 500 | 2.225 |
| 07/10/2026 16:32 | 45 | 2.23 |
| 07/10/2026 16:32 | 100 | 2.23 |
| 07/10/2026 16:32 | 100 | 2.23 |
| 07/10/2026 16:32 | 200 | 2.23 |
| 07/10/2026 16:32 | 200 | 2.23 |
| 07/10/2026 16:32 | 300 | 2.23 |
| 07/10/2026 16:32 | 600 | 2.23 |
| 07/10/2026 16:32 | 800 | 2.23 |
| 07/10/2026 16:32 | 1000 | 2.23 |
| 07/10/2026 16:32 | 1500 | 2.23 |
| 07/10/2026 16:32 | 800 | 2.23 |
| 07/10/2026 16:32 | 800 | 2.23 |
| 07/10/2026 16:32 | 400 | 2.23 |
| 07/10/2026 16:32 | 300 | 2.23 |
| 07/10/2026 16:32 | 40 | 2.23 |
| 07/10/2026 16:32 | 100 | 2.23 |
| 07/10/2026 16:32 | 600 | 2.23 |
| 07/10/2026 16:32 | 200 | 2.23 |
| 07/10/2026 16:32 | 100 | 2.23 |
| 07/10/2026 16:32 | 100 | 2.23 |
| 07/10/2026 16:32 | 400 | 2.23 |
| 07/10/2026 16:32 | 300 | 2.23 |
| 07/10/2026 16:32 | 200 | 2.23 |
| 07/10/2026 16:32 | 100 | 2.23 |
| 07/10/2026 16:32 | 45 | 2.23 |
| 07/10/2026 16:32 | 200 | 2.24 |
| 07/10/2026 16:32 | 300 | 2.24 |
| 07/10/2026 16:32 | 65 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 300 | 2.24 |
| 07/10/2026 16:32 | 1000 | 2.24 |
| 07/10/2026 16:32 | 1800 | 2.24 |
| 07/10/2026 16:32 | 200 | 2.24 |
| 07/10/2026 16:32 | 300 | 2.24 |
| 07/10/2026 16:32 | 4802 | 2.24 |
| 07/10/2026 16:32 | 277 | 2.24 |
| 07/10/2026 16:32 | 2000 | 2.24 |
| 07/10/2026 16:32 | 1000 | 2.24 |
| 07/10/2026 16:32 | 10598 | 2.24 |
| 07/10/2026 16:32 | 300 | 2.24 |
| 07/10/2026 16:32 | 126 | 2.24 |
| 07/10/2026 16:32 | 200 | 2.24 |
| 07/10/2026 16:32 | 295 | 2.24 |
| 07/10/2026 16:31 | 100 | 2.24 |
| 07/10/2026 16:31 | 200 | 2.24 |
| 07/10/2026 16:31 | 50 | 2.24 |
| 07/10/2026 16:31 | 92 | 2.24 |
| 07/10/2026 16:31 | 8 | 2.24 |
| 07/10/2026 16:31 | 120 | 2.24 |
| 07/10/2026 16:31 | 500 | 2.24 |
| 07/10/2026 16:31 | 23 | 2.24 |
| 07/10/2026 16:30 | 700 | 2.239 |
| 07/10/2026 16:29 | 100 | 2.235 |
| 07/10/2026 16:29 | 590 | 2.235 |
| 07/10/2026 16:29 | 1 | 2.235 |
| 07/10/2026 16:29 | 594 | 2.235 |
| 07/10/2026 16:29 | 100 | 2.235 |
| 07/10/2026 16:28 | 100 | 2.235 |
| 07/10/2026 16:28 | 1 | 2.235 |
| 07/10/2026 16:27 | 100 | 2.235 |
| 07/10/2026 16:27 | 1 | 2.235 |
| 07/10/2026 16:26 | 100 | 2.235 |
| 07/10/2026 16:25 | 1 | 2.235 |
| 07/10/2026 16:24 | 36 | 2.235 |
| 07/10/2026 16:24 | 36 | 2.235 |
| 07/10/2026 16:23 | 36 | 2.235 |
| 07/10/2026 16:23 | 36 | 2.235 |
| 07/10/2026 16:21 | 72 | 2.235 |
| 07/10/2026 16:21 | 1 | 2.235 |
| 07/10/2026 16:20 | 17 | 2.235 |
| 07/10/2026 16:20 | 400 | 2.235 |
| 07/10/2026 16:20 | 594 | 2.235 |
| 07/10/2026 16:20 | 200 | 2.23 |
| 07/10/2026 16:20 | 2500 | 2.23 |
| 07/10/2026 16:20 | 100 | 2.23 |
| 07/10/2026 16:20 | 200 | 2.23 |
| 07/10/2026 16:19 | 200 | 2.225 |
| 07/10/2026 16:19 | 500 | 2.225 |
| 07/10/2026 16:18 | 500 | 2.225 |
| 07/10/2026 16:17 | 400 | 2.225 |
| 07/10/2026 16:17 | 900 | 2.22 |
| 07/10/2026 16:17 | 5 | 2.22 |
| 07/10/2026 16:17 | 20 | 2.22 |
| 07/10/2026 16:17 | 3100 | 2.22 |
| 07/10/2026 16:17 | 100 | 2.22 |
| 07/10/2026 16:17 | 3200 | 2.22 |
| 07/10/2026 16:17 | 100 | 2.22 |
| 07/10/2026 16:17 | 100 | 2.22 |
| 07/10/2026 16:16 | 4 | 2.215 |
| 07/10/2026 16:16 | 15 | 2.21 |
| 07/10/2026 16:16 | 5 | 2.21 |
| 07/10/2026 16:16 | 2 | 2.21 |
| 07/10/2026 16:16 | 100 | 2.21 |
| 07/10/2026 16:16 | 2900 | 2.21 |
| 07/10/2026 16:12 | 4 | 2.205 |
| 07/10/2026 16:09 | 3026 | 2.205 |
| 07/10/2026 16:08 | 103 | 2.205 |
| 07/10/2026 16:06 | 300 | 2.205 |
| 07/10/2026 16:06 | 42 | 2.205 |
| 07/10/2026 16:06 | 48 | 2.205 |
| 07/10/2026 16:06 | 300 | 2.205 |
| 07/10/2026 16:06 | 300 | 2.205 |
| 07/10/2026 16:00 | 1700 | 2.205 |
| 07/10/2026 16:00 | 200 | 2.205 |
| 07/10/2026 16:00 | 20 | 2.20 |
| 07/10/2026 16:00 | 100 | 2.20 |
| 07/10/2026 16:00 | 1 | 2.20 |
| 07/10/2026 16:00 | 550 | 2.20 |
| 07/10/2026 16:00 | 900 | 2.20 |
| 07/10/2026 16:00 | 100 | 2.20 |
| 07/10/2026 16:00 | 200 | 2.20 |
| 07/10/2026 15:59 | 20 | 2.195 |
| 07/10/2026 15:59 | 1 | 2.195 |
| 07/10/2026 15:58 | 300 | 2.19 |
| 07/10/2026 15:58 | 300 | 2.19 |
| 07/10/2026 15:58 | 100 | 2.19 |
| 07/10/2026 15:58 | 3481 | 2.19 |
| 07/10/2026 15:58 | 200 | 2.185 |
| 07/10/2026 15:58 | 1 | 2.19 |
| 07/10/2026 15:58 | 200 | 2.185 |
| 07/10/2026 15:58 | 200 | 2.185 |
| 07/10/2026 15:58 | 18 | 2.19 |
| 07/10/2026 15:58 | 2 | 2.19 |
| 07/10/2026 15:55 | 40 | 2.19 |
| 07/10/2026 15:55 | 100 | 2.185 |
| 07/10/2026 15:54 | 68 | 2.185 |
| 07/10/2026 15:54 | 1 | 2.185 |
| 07/10/2026 15:54 | 100 | 2.185 |
| 07/10/2026 15:54 | 200 | 2.185 |
| 07/10/2026 15:54 | 200 | 2.185 |
| 07/10/2026 15:54 | 2800 | 2.18 |
| 07/10/2026 15:54 | 20 | 2.18 |
| 07/10/2026 15:52 | 40 | 2.18 |
| 07/10/2026 15:52 | 31 | 2.175 |
| 07/10/2026 15:51 | 32 | 2.175 |
| 07/10/2026 15:51 | 128 | 2.17 |
| 07/10/2026 15:51 | 20 | 2.17 |
| 07/10/2026 15:51 | 20 | 2.17 |
| 07/10/2026 15:51 | 20 | 2.17 |
| 07/10/2026 15:51 | 23 | 2.17 |
| 07/10/2026 15:51 | 2000 | 2.17 |
| 07/10/2026 15:51 | 100 | 2.17 |
| 07/10/2026 15:51 | 100 | 2.17 |
| 07/10/2026 15:51 | 700 | 2.17 |
| 07/10/2026 15:51 | 300 | 2.17 |
| 07/10/2026 15:49 | 9 | 2.165 |
| 07/10/2026 15:48 | 1 | 2.165 |
| 07/10/2026 15:47 | 100 | 2.165 |
| 07/10/2026 15:46 | 2250 | 2.165 |
| 07/10/2026 15:42 | 1 | 2.165 |
| 07/10/2026 15:42 | 1 | 2.165 |
| 07/10/2026 15:42 | 2 | 2.165 |
| 07/10/2026 15:42 | 3 | 2.165 |
| 07/10/2026 15:42 | 2 | 2.165 |
| 07/10/2026 15:42 | 6 | 2.165 |
| 07/10/2026 15:42 | 5 | 2.165 |
| 07/10/2026 15:42 | 8 | 2.165 |
| 07/10/2026 15:42 | 100 | 2.165 |
| 07/10/2026 15:42 | 1 | 2.16 |
| 07/10/2026 15:42 | 500 | 2.165 |
| 07/10/2026 15:41 | 100 | 2.165 |
| 07/10/2026 15:41 | 20 | 2.16 |
| 07/10/2026 15:41 | 10 | 2.16 |
| 07/10/2026 15:41 | 10 | 2.16 |
| 07/10/2026 15:41 | 1000 | 2.16 |
| 07/10/2026 15:41 | 700 | 2.16 |
| 07/10/2026 15:40 | 100 | 2.155 |
| 07/10/2026 15:36 | 100 | 2.15 |
| 07/10/2026 15:36 | 9200 | 2.15 |
| 07/10/2026 15:36 | 7 | 2.15 |
| 07/10/2026 15:36 | 1 | 2.15 |
| 07/10/2026 15:36 | 11 | 2.15 |
| 07/10/2026 15:35 | 100 | 2.145 |
| 07/10/2026 15:35 | 3500 | 2.15 |
| 07/10/2026 15:35 | 700 | 2.15 |
| 07/10/2026 15:35 | 3800 | 2.15 |
| 07/10/2026 15:33 | 500 | 2.16 |
| 07/10/2026 15:33 | 500 | 2.16 |
| 07/10/2026 15:33 | 300 | 2.16 |
| 07/10/2026 15:33 | 1000 | 2.16 |
| 07/10/2026 15:31 | 300 | 2.16 |
| 07/10/2026 15:31 | 20 | 2.16 |
| 07/10/2026 15:31 | 100 | 2.16 |
| 07/10/2026 15:31 | 200 | 2.16 |
| 07/10/2026 15:31 | 3000 | 2.15 |
| 07/10/2026 15:31 | 100 | 2.15 |
| 07/10/2026 15:31 | 3100 | 2.16 |
| 07/10/2026 15:31 | 2000 | 2.16 |
| 07/10/2026 15:31 | 100 | 2.16 |
| 07/10/2026 15:31 | 500 | 2.16 |
| 07/10/2026 15:31 | 100 | 2.16 |
| 07/10/2026 15:30 | 41615 | 2.17 |
| 07/10/2026 15:30 | 41615 | 2.17 |