Coty Rg-A
COTY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
2.76
+0.02 ( +0.73% )
2.77
12'800
2.78
130'500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 561849 2.76
08/27/2026 21:59 48 2.78
08/27/2026 21:59 143 2.78
08/27/2026 21:59 157 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 157 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 158 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 400 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 1400 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 106 2.78
08/27/2026 21:59 29 2.78
08/27/2026 21:59 20 2.78
08/27/2026 21:59 1100 2.78
08/27/2026 21:59 1900 2.78
08/27/2026 21:59 3 2.78
08/27/2026 21:59 609 2.78
08/27/2026 21:59 215 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 64 2.78
08/27/2026 21:59 1425 2.78
08/27/2026 21:59 300 2.78
08/27/2026 21:59 21 2.78
08/27/2026 21:59 11 2.78
08/27/2026 21:59 1 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 600 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 200 2.78
08/27/2026 21:59 90 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 200 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.775
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 200 2.78
08/27/2026 21:59 800 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 700 2.78
08/27/2026 21:59 700 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 100 2.78
08/27/2026 21:59 1000 2.775
08/27/2026 21:59 100 2.775
08/27/2026 21:59 200 2.775
08/27/2026 21:59 100 2.775
08/27/2026 21:59 100 2.775
08/27/2026 21:59 100 2.775
08/27/2026 21:59 500 2.775
08/27/2026 21:59 1300 2.775
08/27/2026 21:59 100 2.775
08/27/2026 21:59 61 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 2 2.77
08/27/2026 21:59 198 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 200 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 856 2.77
08/27/2026 21:59 48 2.77
08/27/2026 21:59 23 2.77
08/27/2026 21:59 20 2.77
08/27/2026 21:59 415 2.77
08/27/2026 21:59 16 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 300 2.77
08/27/2026 21:59 1200 2.77
08/27/2026 21:59 200 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 200 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 300 2.77
08/27/2026 21:59 300 2.77
08/27/2026 21:59 700 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 200 2.77
08/27/2026 21:59 300 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 2500 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 700 2.77
08/27/2026 21:59 1 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 48 2.77
08/27/2026 21:59 1500 2.77
08/27/2026 21:59 3500 2.77
08/27/2026 21:59 300 2.77
08/27/2026 21:59 48 2.77
08/27/2026 21:59 1 2.77
08/27/2026 21:59 3 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 1500 2.77
08/27/2026 21:59 1500 2.77
08/27/2026 21:59 997 2.77
08/27/2026 21:59 13300 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 1300 2.77
08/27/2026 21:59 6812 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 2 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 96 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 89 2.77
08/27/2026 21:59 99 2.77
08/27/2026 21:59 1 2.77
08/27/2026 21:59 99 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.765
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 1 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 400 2.765
08/27/2026 21:59 258 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 100 2.77
08/27/2026 21:59 100 2.77
08/27/2026 21:59 20 2.765
08/27/2026 21:59 525 2.765
08/27/2026 21:59 500 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 565 2.765
08/27/2026 21:59 200 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 17 2.77
08/27/2026 21:59 100 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 452 2.765
08/27/2026 21:59 157 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 334 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 101 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 18 2.765
08/27/2026 21:59 600 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:59 100 2.765
08/27/2026 21:58 6 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 37 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 18 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 5 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 48 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 200 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 300 2.765
08/27/2026 21:58 3 2.765
08/27/2026 21:58 800 2.765
08/27/2026 21:58 800 2.765
08/27/2026 21:58 300 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 100 2.765
08/27/2026 21:58 45 2.765
08/27/2026 21:58 55 2.765
08/27/2026 21:58 45 2.765
08/27/2026 21:58 300 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 200 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 4100 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 1500 2.765
08/27/2026 21:57 1300 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 900 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 600 2.765
08/27/2026 21:57 200 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 100 2.765
08/27/2026 21:57 700 2.765
08/27/2026 21:57 6 2.765
08/27/2026 21:57 94 2.765
08/27/2026 21:56 100 2.765
08/27/2026 21:56 200 2.765
08/27/2026 21:56 100 2.765
08/27/2026 21:56 1900 2.765
08/27/2026 21:56 100 2.765
08/27/2026 21:56 100 2.765
08/27/2026 21:56 100 2.765
08/27/2026 21:56 400 2.765
08/27/2026 21:56 600 2.765
08/27/2026 21:55 100 2.76
08/27/2026 21:55 100 2.76
08/27/2026 21:55 300 2.76
08/27/2026 21:55 400 2.76
08/27/2026 21:55 300 2.76
08/27/2026 21:55 200 2.76
08/27/2026 21:55 100 2.76
08/27/2026 21:55 400 2.76
08/27/2026 21:55 100 2.76
08/27/2026 21:55 500 2.76
08/27/2026 21:55 100 2.76
08/27/2026 21:55 100 2.76
08/27/2026 21:55 48 2.76
08/27/2026 21:55 100 2.76
08/27/2026 21:55 10 2.76
08/27/2026 21:55 100 2.76
08/27/2026 21:55 6900 2.76
08/27/2026 21:55 48 2.76
08/27/2026 21:55 100 2.76
08/27/2026 21:55 100 2.76
08/27/2026 21:55 500 2.76
08/27/2026 21:55 12200 2.76
08/27/2026 21:55 1400 2.76
08/27/2026 21:55 100 2.755
08/27/2026 21:55 1000 2.755
08/27/2026 21:55 100 2.755
08/27/2026 21:55 5 2.755
08/27/2026 21:55 100 2.755
08/27/2026 21:55 100 2.755
08/27/2026 21:55 200 2.755
08/27/2026 21:55 100 2.755
08/27/2026 21:55 100 2.755
08/27/2026 21:54 200 2.755
08/27/2026 21:54 100 2.755
08/27/2026 21:54 100 2.755
08/27/2026 21:54 100 2.755
08/27/2026 21:54 100 2.755
08/27/2026 21:54 100 2.755
08/27/2026 21:54 100 2.755
08/27/2026 21:53 200 2.755
08/27/2026 21:53 100 2.755
08/27/2026 21:53 100 2.755
08/27/2026 21:53 100 2.755
08/27/2026 21:53 100 2.755
08/27/2026 21:52 100 2.755
08/27/2026 21:51 100 2.755
08/27/2026 21:51 200 2.755
08/27/2026 21:51 200 2.755
08/27/2026 21:51 300 2.755
08/27/2026 21:51 1000 2.755
08/27/2026 21:51 100 2.755
08/27/2026 21:50 37 2.755
08/27/2026 21:49 1500 2.76
08/27/2026 21:49 5600 2.76
08/27/2026 21:49 11500 2.76
08/27/2026 21:49 7 2.76
08/27/2026 21:49 1148 2.76
08/27/2026 21:49 1000 2.76
08/27/2026 21:49 4571 2.76
08/27/2026 21:49 5300 2.76
08/27/2026 21:49 1100 2.765
08/27/2026 21:49 100 2.76
08/27/2026 21:49 200 2.76
08/27/2026 21:49 200 2.76
08/27/2026 21:49 400 2.76
08/27/2026 21:49 100 2.76
08/27/2026 21:49 184 2.76
08/27/2026 21:49 782 2.76
08/27/2026 21:49 800 2.76
08/27/2026 21:49 1016 2.76
08/27/2026 21:49 300 2.76
08/27/2026 21:49 284 2.76
08/27/2026 21:49 200 2.76
08/27/2026 21:49 100 2.76
08/27/2026 21:49 1000 2.76
08/27/2026 21:49 1000 2.76
08/27/2026 21:49 900 2.76
08/27/2026 21:49 1116 2.76
08/27/2026 21:49 200 2.76
08/27/2026 21:49 100 2.76
08/27/2026 21:49 200 2.76
08/27/2026 21:49 48 2.76
08/27/2026 21:49 200 2.76
08/27/2026 21:49 100 2.76
08/27/2026 21:49 1100 2.76
08/27/2026 21:49 100 2.76
08/27/2026 21:49 1100 2.755
08/27/2026 21:49 10 2.755
08/27/2026 21:49 100 2.755
08/27/2026 21:49 100 2.755
08/27/2026 21:48 131 2.755
08/27/2026 21:46 100 2.755
08/27/2026 21:45 100 2.76
08/27/2026 21:45 2300 2.76
08/27/2026 21:45 1100 2.755
08/27/2026 21:45 100 2.755
08/27/2026 21:44 400 2.755
08/27/2026 21:44 900 2.755
08/27/2026 21:42 100 2.755
08/27/2026 21:40 100 2.755
08/27/2026 21:40 2868 2.75
08/27/2026 21:40 100 2.75
08/27/2026 21:40 64 2.75
08/27/2026 21:40 36 2.75
08/27/2026 21:40 4332 2.75
08/27/2026 21:40 100 2.75
08/27/2026 21:40 1000 2.75
08/27/2026 21:40 2500 2.75
08/27/2026 21:40 1000 2.75
08/27/2026 21:40 800 2.75
08/27/2026 21:40 1 2.75
08/27/2026 21:40 20 2.75
08/27/2026 21:40 100 2.75
08/27/2026 21:40 100 2.75
08/27/2026 21:40 100 2.75
08/27/2026 21:40 100 2.75
08/27/2026 21:40 100 2.75
08/27/2026 21:40 700 2.75
08/27/2026 21:40 100 2.75
08/27/2026 21:40 1600 2.75
08/27/2026 21:40 1300 2.75
08/27/2026 21:40 5600 2.75
08/27/2026 21:40 100 2.75
08/27/2026 21:38 100 2.745
08/27/2026 21:38 100 2.745
08/27/2026 21:35 222 2.745
08/27/2026 21:34 18 2.745
08/27/2026 21:34 52 2.745
08/27/2026 21:33 24 2.745
08/27/2026 21:33 90 2.745
08/27/2026 21:32 24 2.745
08/27/2026 21:32 100 2.745
08/27/2026 21:32 19 2.745
08/27/2026 21:31 24 2.745
08/27/2026 21:31 24 2.745
08/27/2026 21:26 2000 2.745
08/27/2026 21:26 146 2.745
08/27/2026 21:26 2000 2.745
08/27/2026 21:26 146 2.745
08/27/2026 21:26 800 2.75
08/27/2026 21:26 1900 2.75
08/27/2026 21:26 200 2.75
08/27/2026 21:26 5 2.75
08/27/2026 21:26 100 2.75
08/27/2026 21:26 100 2.75
08/27/2026 21:26 730 2.75
08/27/2026 21:25 24 2.755
08/27/2026 21:24 24 2.755
08/27/2026 21:23 200 2.75
08/27/2026 21:23 400 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 200 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 1300 2.75
08/27/2026 21:23 993 2.75
08/27/2026 21:23 100 2.75
08/27/2026 21:23 900 2.75
08/27/2026 21:23 6900 2.75
08/27/2026 21:23 1200 2.75
08/27/2026 21:21 286 2.75
08/27/2026 21:21 800 2.745
08/27/2026 21:20 24 2.745
08/27/2026 21:19 24 2.745
08/27/2026 21:18 6 2.745
08/27/2026 21:18 24 2.745
08/27/2026 21:17 24 2.745
08/27/2026 21:14 2000 2.745
08/27/2026 21:14 100 2.745
08/27/2026 21:14 1100 2.745
08/27/2026 21:14 400 2.75
08/27/2026 21:14 800 2.75
08/27/2026 21:14 148 2.75
08/27/2026 21:14 500 2.75
08/27/2026 21:14 179 2.75
08/27/2026 21:14 300 2.75
08/27/2026 21:14 1000 2.75
08/27/2026 21:14 1500 2.75
08/27/2026 21:14 800 2.75
08/27/2026 21:14 1221 2.75
08/27/2026 21:14 500 2.75
08/27/2026 21:14 400 2.75
08/27/2026 21:14 600 2.75
08/27/2026 21:14 800 2.75
08/27/2026 21:14 100 2.75
08/27/2026 21:12 700 2.755
08/27/2026 21:12 1100 2.755
08/27/2026 21:12 2500 2.76
08/27/2026 21:12 1000 2.76
08/27/2026 21:12 1000 2.76
08/27/2026 21:12 2 2.76
08/27/2026 21:12 56 2.76
08/27/2026 21:12 4200 2.76
08/27/2026 21:12 2700 2.76
08/27/2026 21:12 100 2.76
08/27/2026 21:12 300 2.76
08/27/2026 21:12 100 2.76
08/27/2026 21:12 300 2.76
08/27/2026 21:12 20 2.76
08/27/2026 21:12 500 2.76
08/27/2026 21:12 100 2.76
08/27/2026 21:12 100 2.76
08/27/2026 21:12 400 2.76
08/27/2026 21:12 100 2.76
08/27/2026 21:12 100 2.76
08/27/2026 21:12 100 2.76
08/27/2026 21:12 1000 2.76
08/27/2026 21:12 300 2.76
08/27/2026 21:12 100 2.76
08/27/2026 21:12 200 2.76
08/27/2026 21:12 1500 2.76
08/27/2026 21:12 2000 2.76
08/27/2026 21:12 100 2.755
08/27/2026 21:12 100 2.755
08/27/2026 21:12 1100 2.755
08/27/2026 21:12 100 2.755
08/27/2026 21:12 200 2.755
08/27/2026 21:12 100 2.755
08/27/2026 21:12 1000 2.755
08/27/2026 21:12 2000 2.755
08/27/2026 21:07 1000 2.755
08/27/2026 21:04 2000 2.755
08/27/2026 21:01 2000 2.755
08/27/2026 21:00 100 2.755
08/27/2026 21:00 200 2.755
08/27/2026 21:00 1000 2.755
08/27/2026 20:59 194 2.755
08/27/2026 20:58 100 2.75
08/27/2026 20:58 100 2.75
08/27/2026 20:58 100 2.75
08/27/2026 20:58 100 2.75
08/27/2026 20:58 200 2.75
08/27/2026 20:58 1300 2.75
08/27/2026 20:58 1300 2.75
08/27/2026 20:58 500 2.75
08/27/2026 20:58 100 2.75
08/27/2026 20:58 1500 2.75
08/27/2026 20:58 1000 2.75
08/27/2026 20:58 900 2.75
08/27/2026 20:58 2000 2.75
08/27/2026 20:58 1100 2.75
08/27/2026 20:58 1100 2.75
08/27/2026 20:58 4500 2.75
08/27/2026 20:57 1000 2.745
08/27/2026 20:57 700 2.745
08/27/2026 20:57 100 2.745
08/27/2026 20:57 1200 2.745
08/27/2026 20:56 141 2.745
08/27/2026 20:56 300 2.74
08/27/2026 20:56 200 2.74
08/27/2026 20:56 200 2.74
08/27/2026 20:56 200 2.74
08/27/2026 20:56 200 2.74
08/27/2026 20:56 100 2.74
08/27/2026 20:56 1000 2.74
08/27/2026 20:56 3600 2.74
08/27/2026 20:56 100 2.74
08/27/2026 20:56 200 2.74
08/27/2026 20:56 100 2.74
08/27/2026 20:56 1 2.74
08/27/2026 20:56 700 2.74
08/27/2026 20:56 200 2.74
08/27/2026 20:56 200 2.74
08/27/2026 20:56 10 2.74
08/27/2026 20:53 100 2.74
08/27/2026 20:53 100 2.74
08/27/2026 20:53 100 2.74
08/27/2026 20:53 2900 2.74
08/27/2026 20:53 100 2.74
08/27/2026 20:53 100 2.74
08/27/2026 20:53 100 2.74
08/27/2026 20:53 1100 2.74
08/27/2026 20:53 3 2.74
08/27/2026 20:53 100 2.74
08/27/2026 20:53 40 2.74
08/27/2026 20:53 20 2.74
08/27/2026 20:53 80 2.74
08/27/2026 20:53 1000 2.74
08/27/2026 20:53 99 2.74
08/27/2026 20:53 2725 2.74
08/27/2026 20:53 1701 2.74
08/27/2026 20:53 1099 2.74
08/27/2026 20:47 300 2.735
08/27/2026 20:47 1 2.735
08/27/2026 20:44 1 2.74
08/27/2026 20:43 100 2.735
08/27/2026 20:40 100 2.735
08/27/2026 20:40 100 2.735
08/27/2026 20:40 100 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 9 2.735
08/27/2026 20:37 2432 2.74
08/27/2026 20:37 2 2.74
08/27/2026 20:37 100 2.74
08/27/2026 20:37 100 2.74
08/27/2026 20:37 9 2.74
08/27/2026 20:37 3600 2.74
08/27/2026 20:37 700 2.74
08/27/2026 20:37 600 2.74
08/27/2026 20:37 100 2.74
08/27/2026 20:34 300 2.745
08/27/2026 20:34 100 2.745
08/27/2026 20:33 105 2.745
08/27/2026 20:29 100 2.75
08/27/2026 20:29 800 2.75
08/27/2026 20:29 1000 2.75
08/27/2026 20:29 100 2.75
08/27/2026 20:27 1100 2.76
08/27/2026 20:27 100 2.76
08/27/2026 20:27 2000 2.76
08/27/2026 20:27 700 2.76
08/27/2026 20:27 1300 2.76
08/27/2026 20:27 1500 2.76
08/27/2026 20:27 100 2.76
08/27/2026 20:27 600 2.76
08/27/2026 20:27 2 2.76
08/27/2026 20:27 1000 2.76
08/27/2026 20:27 200 2.76
08/27/2026 20:27 1500 2.76
08/27/2026 20:27 1000 2.76
08/27/2026 20:27 4500 2.76
08/27/2026 20:19 100 2.76
08/27/2026 20:19 800 2.76
08/27/2026 20:19 1200 2.76
08/27/2026 20:19 1100 2.76
08/27/2026 20:19 120 2.76
08/27/2026 20:19 1000 2.755
08/27/2026 20:19 100 2.76
08/27/2026 20:19 500 2.76
08/27/2026 20:19 900 2.76
08/27/2026 20:19 800 2.76
08/27/2026 20:19 200 2.76
08/27/2026 20:19 500 2.76
08/27/2026 20:19 3500 2.76
08/27/2026 20:19 800 2.76
08/27/2026 20:19 8 2.76
08/27/2026 20:19 100 2.76
08/27/2026 20:18 700 2.77
08/27/2026 20:18 26 2.77
08/27/2026 20:18 800 2.77
08/27/2026 20:18 1000 2.77
08/27/2026 20:18 800 2.77
08/27/2026 20:18 1000 2.77
08/27/2026 20:18 600 2.77
08/27/2026 20:18 200 2.77
08/27/2026 20:18 5 2.77
08/27/2026 20:18 1200 2.77
08/27/2026 20:18 100 2.77
08/27/2026 20:18 300 2.77
08/27/2026 20:18 1000 2.77
08/27/2026 20:18 100 2.77
08/27/2026 20:18 200 2.77
08/27/2026 20:18 100 2.77
08/27/2026 20:01 900 2.775
08/27/2026 19:59 36 2.78
08/27/2026 19:59 2500 2.78
08/27/2026 19:59 100 2.78
08/27/2026 19:59 800 2.78
08/27/2026 19:59 600 2.78
08/27/2026 19:59 500 2.78
08/27/2026 19:59 400 2.78
08/27/2026 19:59 2100 2.78
08/27/2026 19:58 800 2.78
08/27/2026 19:58 100 2.78
08/27/2026 19:58 1000 2.78
08/27/2026 19:58 1500 2.78
08/27/2026 19:58 1000 2.78
08/27/2026 19:58 800 2.78
08/27/2026 19:58 1100 2.78
08/27/2026 19:58 200 2.78
08/27/2026 19:58 20 2.78
08/27/2026 19:58 400 2.78
08/27/2026 19:58 36 2.78
08/27/2026 19:58 100 2.78
08/27/2026 19:58 45 2.78
08/27/2026 19:58 5000 2.78
08/27/2026 19:58 800 2.775
08/27/2026 19:58 100 2.775
08/27/2026 19:54 134 2.775
08/27/2026 19:54 36 2.78
08/27/2026 19:54 26 2.78
08/27/2026 19:54 100 2.78
08/27/2026 19:54 100 2.78
08/27/2026 19:54 100 2.78
08/27/2026 19:54 400 2.78
08/27/2026 19:54 500 2.78
08/27/2026 19:54 18 2.78
08/27/2026 19:54 400 2.78
08/27/2026 19:54 1100 2.78
08/27/2026 19:54 580 2.78
08/27/2026 19:54 804 2.78
08/27/2026 19:54 900 2.78
08/27/2026 19:53 1100 2.785
08/27/2026 19:53 100 2.785
08/27/2026 19:50 100 2.785
08/27/2026 19:44 900 2.785
08/27/2026 19:41 1000 2.78
08/27/2026 19:41 3600 2.78
08/27/2026 19:41 100 2.78
08/27/2026 19:41 100 2.78
08/27/2026 19:41 100 2.78
08/27/2026 19:41 100 2.78
08/27/2026 19:41 1000 2.78
08/27/2026 19:41 1500 2.78
08/27/2026 19:41 700 2.78
08/27/2026 19:41 200 2.78
08/27/2026 19:41 1000 2.78
08/27/2026 19:41 200 2.78
08/27/2026 19:41 1200 2.78
08/27/2026 19:41 1100 2.78
08/27/2026 19:41 3600 2.78
08/27/2026 19:41 100 2.775
08/27/2026 19:40 100 2.775
08/27/2026 19:38 900 2.775
08/27/2026 19:38 100 2.775
08/27/2026 19:38 2000 2.78
08/27/2026 19:38 200 2.78
08/27/2026 19:38 5 2.78
08/27/2026 19:38 6 2.78
08/27/2026 19:38 600 2.78
08/27/2026 19:38 1100 2.78
08/27/2026 19:38 200 2.78
08/27/2026 19:38 500 2.78
08/27/2026 19:38 114 2.78
08/27/2026 19:38 486 2.78
08/27/2026 19:38 800 2.78
08/27/2026 19:38 1000 2.78
08/27/2026 19:38 100 2.78
08/27/2026 19:38 200 2.78
08/27/2026 19:38 3500 2.78
08/27/2026 19:38 37 2.785
08/27/2026 19:37 1 2.785
08/27/2026 19:35 100 2.785
08/27/2026 19:33 100 2.79
08/27/2026 19:33 800 2.79
08/27/2026 19:33 2 2.79
08/27/2026 19:33 300 2.79
08/27/2026 19:33 100 2.79
08/27/2026 19:33 30 2.79
08/27/2026 19:33 1000 2.79
08/27/2026 19:33 2000 2.79
08/27/2026 19:33 1300 2.79
08/27/2026 19:33 1200 2.79
08/27/2026 19:33 200 2.79
08/27/2026 19:33 400 2.79
08/27/2026 19:33 800 2.79
08/27/2026 19:33 800 2.785
08/27/2026 19:27 18 2.785
08/27/2026 19:24 100 2.785
08/27/2026 19:24 300 2.785
08/27/2026 19:23 100 2.79
08/27/2026 19:23 744 2.79
08/27/2026 19:23 656 2.79
08/27/2026 19:23 300 2.79
08/27/2026 19:23 300 2.79
08/27/2026 19:23 44 2.79
08/27/2026 19:23 300 2.79
08/27/2026 19:23 100 2.79
08/27/2026 19:23 800 2.79
08/27/2026 19:23 700 2.79
08/27/2026 19:23 1800 2.79
08/27/2026 19:22 100 2.785
08/27/2026 19:21 300 2.79
08/27/2026 19:21 1000 2.79
08/27/2026 19:21 1500 2.79
08/27/2026 19:21 1000 2.79
08/27/2026 19:21 1000 2.79
08/27/2026 19:21 300 2.79
08/27/2026 19:21 72 2.79
08/27/2026 19:21 100 2.79
08/27/2026 19:21 500 2.79
08/27/2026 19:21 1700 2.79
08/27/2026 19:21 100 2.79
08/27/2026 19:21 1000 2.79
08/27/2026 19:21 4100 2.79
08/27/2026 19:21 2500 2.795
08/27/2026 19:21 500 2.795
08/27/2026 19:21 900 2.795
08/27/2026 19:21 200 2.80
08/27/2026 19:21 300 2.80
08/27/2026 19:21 700 2.80
08/27/2026 19:21 500 2.80
08/27/2026 19:21 200 2.80
08/27/2026 19:21 1600 2.80
08/27/2026 19:21 100 2.80
08/27/2026 19:21 900 2.80
08/27/2026 19:21 2000 2.80
08/27/2026 19:21 1500 2.80
08/27/2026 19:21 800 2.80
08/27/2026 19:21 800 2.80
08/27/2026 19:21 100 2.80
08/27/2026 19:21 68 2.80
08/27/2026 19:21 1400 2.80
08/27/2026 19:21 500 2.80
08/27/2026 19:21 100 2.80
08/27/2026 19:21 500 2.80
08/27/2026 19:21 900 2.80
08/27/2026 19:21 300 2.80
08/27/2026 19:21 3900 2.80
08/27/2026 19:16 20 2.805
08/27/2026 19:11 90 2.805
08/27/2026 19:11 10 2.805
08/27/2026 19:10 12 2.805
08/27/2026 19:10 13 2.805
08/27/2026 19:09 15 2.805
08/27/2026 19:09 16 2.805
08/27/2026 19:09 1700 2.81
08/27/2026 19:09 2000 2.81
08/27/2026 19:09 3900 2.81
08/27/2026 19:09 1 2.81
08/27/2026 19:09 900 2.81
08/27/2026 19:09 1500 2.81
08/27/2026 19:09 100 2.81
08/27/2026 19:09 100 2.81
08/27/2026 19:09 100 2.81
08/27/2026 19:09 100 2.81
08/27/2026 19:09 200 2.81
08/27/2026 19:09 100 2.81
08/27/2026 19:09 100 2.81
08/27/2026 19:09 20 2.81
08/27/2026 19:09 600 2.81
08/27/2026 19:09 100 2.81
08/27/2026 19:09 700 2.805
08/27/2026 19:04 62 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 18 2.81
08/27/2026 19:04 20 2.81
08/27/2026 19:04 800 2.81
08/27/2026 19:04 80 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 20 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 800 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 200 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 100 2.81
08/27/2026 19:04 100 2.81
08/27/2026 18:55 600 2.80
08/27/2026 18:55 700 2.80
08/27/2026 18:55 400 2.80
08/27/2026 18:55 100 2.795
08/27/2026 18:55 1400 2.80
08/27/2026 18:55 100 2.80
08/27/2026 18:55 26 2.80
08/27/2026 18:55 200 2.80
08/27/2026 18:55 700 2.80
08/27/2026 18:55 1500 2.80
08/27/2026 18:55 1400 2.80
08/27/2026 18:55 100 2.80
08/27/2026 18:55 600 2.80
08/27/2026 18:55 800 2.80
08/27/2026 18:55 100 2.80
08/27/2026 18:55 4143 2.80
08/27/2026 18:55 1100 2.80
08/27/2026 18:55 2000 2.80
08/27/2026 18:55 1000 2.80
08/27/2026 18:55 2457 2.80
08/27/2026 18:55 2 2.80
08/27/2026 18:55 600 2.80
08/27/2026 18:55 100 2.80
08/27/2026 18:55 800 2.80
08/27/2026 18:55 100 2.80
08/27/2026 18:55 76 2.80
08/27/2026 18:54 5 2.805
08/27/2026 18:54 20 2.805
08/27/2026 18:54 20 2.805
08/27/2026 18:53 30 2.805
08/27/2026 18:53 11 2.805
08/27/2026 18:51 4 2.805
08/27/2026 18:40 34 2.805
08/27/2026 18:40 37 2.80
08/27/2026 18:40 5200 2.80
08/27/2026 18:40 5703 2.805
08/27/2026 18:38 28 2.805
08/27/2026 18:35 28 2.805
08/27/2026 18:35 100 2.81
08/27/2026 18:31 100 2.81
08/27/2026 18:29 5 2.81
08/27/2026 18:29 900 2.81
08/27/2026 18:29 1100 2.81
08/27/2026 18:29 100 2.81
08/27/2026 18:29 100 2.81
08/27/2026 18:29 1600 2.81
08/27/2026 18:29 2000 2.81
08/27/2026 18:29 1000 2.81
08/27/2026 18:29 1500 2.81
08/27/2026 18:29 1200 2.81
08/27/2026 18:29 100 2.81
08/27/2026 18:29 100 2.81
08/27/2026 18:29 200 2.81
08/27/2026 18:29 18 2.81
08/27/2026 18:29 100 2.81
08/27/2026 18:29 100 2.81
08/27/2026 18:29 2500 2.81
08/27/2026 18:29 100 2.81
08/27/2026 18:29 3622 2.81
08/27/2026 18:29 100 2.81
08/27/2026 18:28 100 2.805
08/27/2026 18:28 40 2.805
08/27/2026 18:27 60 2.805
08/27/2026 18:26 100 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:26 9 2.805
08/27/2026 18:25 154 2.805
08/27/2026 18:25 100 2.805
08/27/2026 18:25 100 2.805
08/27/2026 18:25 18 2.805
08/27/2026 18:23 28 2.805
08/27/2026 18:20 100 2.805
08/27/2026 18:20 100 2.805
08/27/2026 18:19 200 2.805
08/27/2026 18:18 11 2.81
08/27/2026 18:18 1400 2.81
08/27/2026 18:18 2873 2.81
08/27/2026 18:18 800 2.81
08/27/2026 18:18 4100 2.81
08/27/2026 18:18 1300 2.81
08/27/2026 18:18 5200 2.81
08/27/2026 18:18 100 2.81
08/27/2026 18:18 100 2.81
08/27/2026 18:18 100 2.81
08/27/2026 18:18 300 2.81
08/27/2026 18:18 100 2.81
08/27/2026 18:18 300 2.81
08/27/2026 18:18 100 2.81
08/27/2026 18:18 100 2.81
08/27/2026 18:18 2000 2.81
08/27/2026 18:18 750 2.81
08/27/2026 18:18 100 2.81
08/27/2026 18:18 2000 2.80
08/27/2026 18:18 500 2.80
08/27/2026 18:18 173 2.80
08/27/2026 18:18 100 2.80
08/27/2026 18:18 100 2.80
08/27/2026 18:18 20 2.80
08/27/2026 18:18 100 2.80
08/27/2026 18:18 100 2.80
08/27/2026 18:18 100 2.80
08/27/2026 18:18 100 2.80
08/27/2026 18:18 400 2.80
08/27/2026 18:18 200 2.80
08/27/2026 18:18 100 2.80
08/27/2026 18:18 1700 2.80
08/27/2026 18:18 100 2.80
08/27/2026 18:18 2500 2.80
08/27/2026 18:18 2000 2.80
08/27/2026 18:18 400 2.80
08/27/2026 18:17 100 2.795
08/27/2026 18:16 1100 2.795
08/27/2026 18:16 900 2.795
08/27/2026 18:16 100 2.795
08/27/2026 18:16 800 2.795
08/27/2026 18:16 1425 2.795
08/27/2026 18:16 18 2.795
08/27/2026 18:15 28 2.795
08/27/2026 18:15 857 2.795
08/27/2026 18:15 2043 2.795
08/27/2026 18:15 257 2.795
08/27/2026 18:15 100 2.795
08/27/2026 18:14 6 2.795
08/27/2026 18:14 1 2.795
08/27/2026 18:14 1 2.795
08/27/2026 18:13 1 2.795
08/27/2026 18:13 18 2.795
08/27/2026 18:03 2500 2.79
08/27/2026 18:03 2000 2.79
08/27/2026 18:03 1000 2.79
08/27/2026 18:03 100 2.79
08/27/2026 18:03 100 2.79
08/27/2026 18:03 100 2.79
08/27/2026 18:03 100 2.79
08/27/2026 18:03 200 2.79
08/27/2026 18:03 100 2.79
08/27/2026 18:03 100 2.79
08/27/2026 18:03 100 2.79
08/27/2026 18:03 100 2.79
08/27/2026 18:03 200 2.79
08/27/2026 18:03 20 2.79
08/27/2026 18:03 100 2.79
08/27/2026 18:03 200 2.79
08/27/2026 18:03 18 2.79
08/27/2026 18:03 100 2.79
08/27/2026 18:03 100 2.79
08/27/2026 18:03 400 2.79
08/27/2026 18:03 100 2.79
08/27/2026 18:03 1300 2.79
08/27/2026 18:03 5500 2.79
08/27/2026 18:03 800 2.785
08/27/2026 18:00 100 2.785
08/27/2026 17:50 1300 2.79
08/27/2026 17:50 800 2.79
08/27/2026 17:50 200 2.79
08/27/2026 17:50 100 2.79
08/27/2026 17:50 100 2.79
08/27/2026 17:50 50 2.79
08/27/2026 17:50 200 2.79
08/27/2026 17:50 200 2.79
08/27/2026 17:50 5 2.79
08/27/2026 17:50 1 2.79
08/27/2026 17:50 2000 2.79
08/27/2026 17:50 700 2.79
08/27/2026 17:50 200 2.79
08/27/2026 17:50 3000 2.79
08/27/2026 17:50 1000 2.79
08/27/2026 17:50 1400 2.79
08/27/2026 17:50 1100 2.79
08/27/2026 17:50 4400 2.79
08/27/2026 17:49 99 2.79
08/27/2026 17:49 400 2.79
08/27/2026 17:49 100 2.79
08/27/2026 17:49 100 2.79
08/27/2026 17:49 200 2.79
08/27/2026 17:49 300 2.79
08/27/2026 17:49 100 2.79
08/27/2026 17:49 2000 2.79
08/27/2026 17:48 100 2.79
08/27/2026 17:42 1500 2.78
08/27/2026 17:42 200 2.78
08/27/2026 17:42 52 2.78
08/27/2026 17:42 48 2.78
08/27/2026 17:42 200 2.78
08/27/2026 17:42 100 2.78
08/27/2026 17:42 100 2.78
08/27/2026 17:42 100 2.78
08/27/2026 17:42 100 2.78
08/27/2026 17:42 100 2.78
08/27/2026 17:42 20 2.78
08/27/2026 17:42 800 2.78
08/27/2026 17:42 300 2.78
08/27/2026 17:42 1000 2.78
08/27/2026 17:42 3819 2.78
08/27/2026 17:34 4500 2.78
08/27/2026 17:34 300 2.78
08/27/2026 17:32 100 2.775
08/27/2026 17:26 2000 2.775
08/27/2026 17:26 281 2.78
08/27/2026 17:26 36 2.78
08/27/2026 17:26 500 2.78
08/27/2026 17:26 200 2.78
08/27/2026 17:26 2800 2.78
08/27/2026 17:26 700 2.78
08/27/2026 17:26 2800 2.78
08/27/2026 17:26 991 2.78
08/27/2026 17:26 900 2.78
08/27/2026 17:26 800 2.78
08/27/2026 17:26 200 2.78
08/27/2026 17:26 100 2.78
08/27/2026 17:26 5200 2.78
08/27/2026 17:26 2500 2.78
08/27/2026 17:26 625 2.78
08/27/2026 17:26 2 2.78
08/27/2026 17:26 700 2.78
08/27/2026 17:26 700 2.78
08/27/2026 17:26 2800 2.78
08/27/2026 17:26 2700 2.78
08/27/2026 17:26 400 2.78
08/27/2026 17:26 700 2.78
08/27/2026 17:26 1500 2.78
08/27/2026 17:26 100 2.78
08/27/2026 17:26 12 2.78
08/27/2026 17:26 100 2.78
08/27/2026 17:26 100 2.78
08/27/2026 17:26 100 2.78
08/27/2026 17:26 100 2.78
08/27/2026 17:26 100 2.78
08/27/2026 17:26 400 2.78
08/27/2026 17:26 100 2.78
08/27/2026 17:26 3 2.78
08/27/2026 17:26 302 2.78
08/27/2026 17:26 1698 2.78
08/27/2026 17:26 100 2.78
08/27/2026 17:25 100 2.775
08/27/2026 17:23 155 2.775
08/27/2026 17:23 34 2.775
08/27/2026 17:20 100 2.775
08/27/2026 17:18 1500 2.77
08/27/2026 17:18 800 2.77
08/27/2026 17:18 600 2.77
08/27/2026 17:18 400 2.77
08/27/2026 17:18 100 2.77
08/27/2026 17:18 1000 2.77
08/27/2026 17:18 500 2.77
08/27/2026 17:18 500 2.77
08/27/2026 17:18 400 2.77
08/27/2026 17:18 100 2.76
08/27/2026 17:18 100 2.76
08/27/2026 17:18 300 2.76
08/27/2026 17:18 18 2.76
08/27/2026 17:18 100 2.76
08/27/2026 17:18 20 2.76
08/27/2026 17:18 100 2.76
08/27/2026 17:18 1500 2.76
08/27/2026 17:18 2000 2.76
08/27/2026 17:18 100 2.76
08/27/2026 17:18 2500 2.76
08/27/2026 17:18 700 2.76
08/27/2026 17:16 700 2.755
08/27/2026 17:10 100 2.755
08/27/2026 17:03 9 2.755
08/27/2026 17:01 2000 2.755
08/27/2026 17:01 108 2.755
08/27/2026 17:01 5 2.755
08/27/2026 17:01 9 2.755
08/27/2026 17:00 26 2.755
08/27/2026 16:59 100 2.76
08/27/2026 16:59 27 2.76
08/27/2026 16:59 600 2.76
08/27/2026 16:59 700 2.76
08/27/2026 16:59 2800 2.76
08/27/2026 16:59 1100 2.76
08/27/2026 16:59 100 2.76
08/27/2026 16:59 3000 2.76
08/27/2026 16:59 61 2.76
08/27/2026 16:59 700 2.76
08/27/2026 16:59 2800 2.76
08/27/2026 16:59 100 2.76
08/27/2026 16:59 100 2.76
08/27/2026 16:59 100 2.76
08/27/2026 16:59 100 2.76
08/27/2026 16:56 703 2.755
08/27/2026 16:56 500 2.75
08/27/2026 16:56 1000 2.75
08/27/2026 16:56 100 2.75
08/27/2026 16:56 100 2.75
08/27/2026 16:56 100 2.75
08/27/2026 16:56 100 2.75
08/27/2026 16:56 200 2.75
08/27/2026 16:56 600 2.745
08/27/2026 16:56 100 2.745
08/27/2026 16:54 6 2.745
08/27/2026 16:54 600 2.75
08/27/2026 16:54 200 2.75
08/27/2026 16:54 4 2.75
08/27/2026 16:54 1900 2.75
08/27/2026 16:54 1115 2.75
08/27/2026 16:54 100 2.75
08/27/2026 16:54 185 2.75
08/27/2026 16:54 421 2.755
08/27/2026 16:52 7 2.755
08/27/2026 16:52 300 2.75
08/27/2026 16:52 400 2.75
08/27/2026 16:52 2800 2.75
08/27/2026 16:52 100 2.75
08/27/2026 16:52 100 2.75
08/27/2026 16:52 100 2.75
08/27/2026 16:52 200 2.75
08/27/2026 16:51 100 2.745
08/27/2026 16:51 2000 2.745
08/27/2026 16:49 100 2.745
08/27/2026 16:49 1000 2.75
08/27/2026 16:49 100 2.75
08/27/2026 16:49 300 2.75
08/27/2026 16:49 100 2.75
08/27/2026 16:49 200 2.75
08/27/2026 16:49 200 2.75
08/27/2026 16:46 3 2.75
08/27/2026 16:46 100 2.75
08/27/2026 16:46 100 2.75
08/27/2026 16:46 900 2.75
08/27/2026 16:46 100 2.75
08/27/2026 16:46 1698 2.75
08/27/2026 16:44 1 2.75
08/27/2026 16:44 1 2.75
08/27/2026 16:42 400 2.74
08/27/2026 16:42 2100 2.74
08/27/2026 16:38 1900 2.735
08/27/2026 16:38 100 2.735
08/27/2026 16:38 300 2.74
08/27/2026 16:38 500 2.74
08/27/2026 16:38 900 2.74
08/27/2026 16:38 100 2.74
08/27/2026 16:38 3400 2.74
08/27/2026 16:38 100 2.74
08/27/2026 16:38 300 2.74
08/27/2026 16:38 500 2.74
08/27/2026 16:38 1800 2.74
08/27/2026 16:38 400 2.74
08/27/2026 16:36 400 2.745
08/27/2026 16:36 1600 2.75
08/27/2026 16:36 67 2.75
08/27/2026 16:36 71 2.75
08/27/2026 16:36 500 2.75
08/27/2026 16:36 48 2.75
08/27/2026 16:36 228 2.75
08/27/2026 16:36 400 2.75
08/27/2026 16:36 400 2.75
08/27/2026 16:36 100 2.75
08/27/2026 16:36 1200 2.75
08/27/2026 16:36 400 2.75
08/27/2026 16:36 600 2.75
08/27/2026 16:36 1900 2.75
08/27/2026 16:36 2800 2.75
08/27/2026 16:36 2 2.75
08/27/2026 16:36 400 2.75
08/27/2026 16:36 140 2.75
08/27/2026 16:36 100 2.75
08/27/2026 16:33 100 2.75
08/27/2026 16:33 200 2.75
08/27/2026 16:33 600 2.75
08/27/2026 16:33 600 2.75
08/27/2026 16:33 500 2.75
08/27/2026 16:33 700 2.75
08/27/2026 16:33 100 2.75
08/27/2026 16:33 1200 2.75
08/27/2026 16:33 1700 2.75
08/27/2026 16:33 1300 2.75
08/27/2026 16:33 2936 2.76
08/27/2026 16:33 900 2.76
08/27/2026 16:33 400 2.76
08/27/2026 16:33 100 2.76
08/27/2026 16:33 410 2.76
08/27/2026 16:33 3000 2.76
08/27/2026 16:33 100 2.76
08/27/2026 16:31 100 2.755
08/27/2026 16:31 300 2.755
08/27/2026 16:31 800 2.76
08/27/2026 16:31 100 2.76
08/27/2026 16:31 90 2.76
08/27/2026 16:31 400 2.76
08/27/2026 16:31 300 2.755
08/27/2026 16:30 20 2.75
08/27/2026 16:30 100 2.75
08/27/2026 16:30 100 2.75
08/27/2026 16:30 300 2.75
08/27/2026 16:30 10 2.75
08/27/2026 16:30 500 2.75
08/27/2026 16:30 3600 2.75
08/27/2026 16:29 3 2.745
08/27/2026 16:29 400 2.74
08/27/2026 16:29 400 2.74
08/27/2026 16:29 400 2.74
08/27/2026 16:29 100 2.74
08/27/2026 16:29 100 2.74
08/27/2026 16:29 100 2.74
08/27/2026 16:29 29 2.74
08/27/2026 16:29 6 2.74
08/27/2026 16:29 43 2.74
08/27/2026 16:29 100 2.74
08/27/2026 16:29 100 2.74
08/27/2026 16:29 74 2.74
08/27/2026 16:25 300 2.735
08/27/2026 16:25 300 2.735
08/27/2026 16:25 100 2.735
08/27/2026 16:23 1800 2.735
08/27/2026 16:22 100 2.735
08/27/2026 16:19 200 2.735
08/27/2026 16:19 100 2.73
08/27/2026 16:19 9 2.73
08/27/2026 16:19 100 2.73
08/27/2026 16:19 100 2.73
08/27/2026 16:19 12 2.73
08/27/2026 16:19 400 2.73
08/27/2026 16:19 100 2.73
08/27/2026 16:17 1 2.72
08/27/2026 16:17 30 2.72
08/27/2026 16:17 100 2.72
08/27/2026 16:16 100 2.715
08/27/2026 16:16 146 2.715
08/27/2026 16:16 143 2.715
08/27/2026 16:15 1700 2.715
08/27/2026 16:11 100 2.72
08/27/2026 16:11 216 2.72
08/27/2026 16:11 238 2.72
08/27/2026 16:11 120 2.72
08/27/2026 16:11 418 2.72
08/27/2026 16:11 700 2.72
08/27/2026 16:11 100 2.72
08/27/2026 16:11 100 2.72
08/27/2026 16:11 308 2.72
08/27/2026 16:11 600 2.72
08/27/2026 16:11 100 2.72
08/27/2026 16:11 200 2.72
08/27/2026 16:11 600 2.72
08/27/2026 16:11 200 2.72
08/27/2026 16:11 100 2.72
08/27/2026 16:11 100 2.72
08/27/2026 16:11 500 2.72
08/27/2026 16:11 400 2.72
08/27/2026 16:11 1100 2.72
08/27/2026 16:11 100 2.72
08/27/2026 16:11 1 2.72
08/27/2026 16:11 500 2.72
08/27/2026 16:11 144 2.72
08/27/2026 16:11 100 2.72
08/27/2026 16:11 100 2.72
08/27/2026 16:11 100 2.715
08/27/2026 16:11 101 2.715
08/27/2026 16:11 760 2.715
08/27/2026 16:11 100 2.715
08/27/2026 16:09 100 2.715
08/27/2026 16:09 1200 2.72
08/27/2026 16:09 100 2.72
08/27/2026 16:09 400 2.72
08/27/2026 16:09 100 2.72
08/27/2026 16:09 1500 2.72
08/27/2026 16:09 500 2.72
08/27/2026 16:09 100 2.72
08/27/2026 16:09 72 2.72
08/27/2026 16:08 100 2.725
08/27/2026 16:08 1600 2.725
08/27/2026 16:08 200 2.725
08/27/2026 16:04 300 2.72
08/27/2026 16:04 100 2.72
08/27/2026 16:04 1 2.72
08/27/2026 16:04 300 2.72
08/27/2026 16:04 400 2.72
08/27/2026 16:04 100 2.72
08/27/2026 16:04 100 2.715
08/27/2026 16:04 100 2.715
08/27/2026 16:00 600 2.72
08/27/2026 16:00 100 2.72
08/27/2026 16:00 100 2.72
08/27/2026 16:00 27 2.72
08/27/2026 16:00 100 2.72
08/27/2026 16:00 100 2.72
08/27/2026 16:00 700 2.72
08/27/2026 16:00 500 2.72
08/27/2026 16:00 400 2.72
08/27/2026 16:00 100 2.72
08/27/2026 15:59 5 2.725
08/27/2026 15:58 5 2.725
08/27/2026 15:57 100 2.725
08/27/2026 15:56 500 2.72
08/27/2026 15:56 400 2.72
08/27/2026 15:56 100 2.72
08/27/2026 15:56 500 2.72
08/27/2026 15:56 1 2.72
08/27/2026 15:55 100 2.715
08/27/2026 15:54 800 2.72
08/27/2026 15:54 200 2.72
08/27/2026 15:54 400 2.72
08/27/2026 15:54 100 2.72
08/27/2026 15:54 100 2.72
08/27/2026 15:54 50 2.72
08/27/2026 15:54 10 2.72
08/27/2026 15:54 1300 2.72
08/27/2026 15:53 2 2.725
08/27/2026 15:52 1400 2.725
08/27/2026 15:50 2 2.725
08/27/2026 15:50 92 2.73
08/27/2026 15:50 8 2.73
08/27/2026 15:50 100 2.73
08/27/2026 15:50 400 2.73
08/27/2026 15:50 100 2.73
08/27/2026 15:50 800 2.73
08/27/2026 15:50 100 2.73
08/27/2026 15:50 400 2.73
08/27/2026 15:50 50 2.73
08/27/2026 15:49 500 2.73
08/27/2026 15:49 300 2.73
08/27/2026 15:49 400 2.73
08/27/2026 15:49 100 2.73
08/27/2026 15:48 100 2.725
08/27/2026 15:48 2 2.725
08/27/2026 15:48 98 2.725
08/27/2026 15:48 2 2.725
08/27/2026 15:48 500 2.72
08/27/2026 15:48 100 2.715
08/27/2026 15:48 2 2.715
08/27/2026 15:48 2 2.715
08/27/2026 15:47 2 2.715
08/27/2026 15:47 2 2.715
08/27/2026 15:46 2 2.715
08/27/2026 15:45 2 2.715
08/27/2026 15:45 10 2.715
08/27/2026 15:45 2 2.715
08/27/2026 15:45 15 2.715
08/27/2026 15:45 2 2.715
08/27/2026 15:45 26 2.715
08/27/2026 15:44 26 2.715
08/27/2026 15:44 2 2.715
08/27/2026 15:44 2 2.715
08/27/2026 15:43 100 2.715
08/27/2026 15:42 18 2.71
08/27/2026 15:42 19 2.71
08/27/2026 15:41 2800 2.72
08/27/2026 15:41 100 2.72
08/27/2026 15:41 800 2.72
08/27/2026 15:41 100 2.72
08/27/2026 15:40 300 2.73
08/27/2026 15:40 100 2.73
08/27/2026 15:40 300 2.73
08/27/2026 15:40 600 2.73
08/27/2026 15:40 50 2.73
08/27/2026 15:40 300 2.73
08/27/2026 15:40 500 2.73
08/27/2026 15:40 100 2.73
08/27/2026 15:39 200 2.73
08/27/2026 15:39 100 2.73
08/27/2026 15:39 100 2.73
08/27/2026 15:39 800 2.73
08/27/2026 15:39 400 2.73
08/27/2026 15:39 400 2.73
08/27/2026 15:38 86 2.725
08/27/2026 15:37 1000 2.72
08/27/2026 15:37 100 2.72
08/27/2026 15:37 200 2.72
08/27/2026 15:37 400 2.72
08/27/2026 15:37 400 2.72
08/27/2026 15:37 500 2.72
08/27/2026 15:36 800 2.71
08/27/2026 15:36 1000 2.71
08/27/2026 15:36 1 2.71
08/27/2026 15:36 1100 2.71
08/27/2026 15:36 200 2.71
08/27/2026 15:36 300 2.71
08/27/2026 15:36 100 2.71
08/27/2026 15:36 400 2.71
08/27/2026 15:35 20 2.705
08/27/2026 15:35 100 2.71
08/27/2026 15:35 100 2.71
08/27/2026 15:35 100 2.71
08/27/2026 15:35 1 2.71
08/27/2026 15:35 2 2.71
08/27/2026 15:35 1454 2.71
08/27/2026 15:35 13807 2.71
08/27/2026 15:35 1072 2.71
08/27/2026 15:35 621 2.71
08/27/2026 15:35 300 2.71
08/27/2026 15:35 10 2.71
08/27/2026 15:35 300 2.71
08/27/2026 15:35 400 2.71
08/27/2026 15:35 100 2.715
08/27/2026 15:35 100 2.715
08/27/2026 15:34 46 2.715
08/27/2026 15:34 1100 2.715
08/27/2026 15:34 400 2.72
08/27/2026 15:34 100 2.72
08/27/2026 15:34 100 2.72
08/27/2026 15:34 85 2.72
08/27/2026 15:34 15 2.72
08/27/2026 15:34 44 2.72
08/27/2026 15:34 63 2.715
08/27/2026 15:34 1100 2.715
08/27/2026 15:32 5200 2.72
08/27/2026 15:32 418 2.72
08/27/2026 15:32 1582 2.72
08/27/2026 15:32 300 2.72
08/27/2026 15:31 300 2.72
08/27/2026 15:31 1000 2.72
08/27/2026 15:31 60 2.72
08/27/2026 15:31 268 2.72
08/27/2026 15:30 2000 2.71
08/27/2026 15:30 1 2.71
08/27/2026 15:30 200 2.71
08/27/2026 15:30 100 2.71
08/27/2026 15:30 200 2.71
08/27/2026 15:30 200 2.71
08/27/2026 15:30 27 2.73
08/27/2026 15:30 18 2.73
08/27/2026 15:30 28971 2.70
08/27/2026 15:30 28971 2.70