Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.23
+0.02
(
+0.62% )
|
3.23
|
45'200 |
3.24
|
51'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 905591 | 3.23 |
| 10/23/2026 21:59 | 27 | 3.24 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 1 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 403 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 5 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 11 | 3.235 |
| 10/23/2026 21:59 | 8 | 3.235 |
| 10/23/2026 21:59 | 44 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 2 | 3.235 |
| 10/23/2026 21:59 | 17 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 340 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 4 | 3.235 |
| 10/23/2026 21:59 | 77 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 117 | 3.23 |
| 10/23/2026 21:59 | 600 | 3.235 |
| 10/23/2026 21:59 | 2500 | 3.235 |
| 10/23/2026 21:59 | 3200 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 200 | 3.235 |
| 10/23/2026 21:59 | 280 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 200 | 3.235 |
| 10/23/2026 21:59 | 242 | 3.235 |
| 10/23/2026 21:59 | 125 | 3.235 |
| 10/23/2026 21:59 | 225 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 3 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 95 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 200 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 4 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 519 | 3.24 |
| 10/23/2026 21:59 | 886 | 3.24 |
| 10/23/2026 21:59 | 2014 | 3.24 |
| 10/23/2026 21:59 | 2 | 3.24 |
| 10/23/2026 21:59 | 105 | 3.24 |
| 10/23/2026 21:59 | 81 | 3.24 |
| 10/23/2026 21:59 | 619 | 3.24 |
| 10/23/2026 21:59 | 200 | 3.235 |
| 10/23/2026 21:59 | 400 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 14 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 300 | 3.235 |
| 10/23/2026 21:59 | 300 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 87 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 400 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.235 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 200 | 3.23 |
| 10/23/2026 21:59 | 6158 | 3.23 |
| 10/23/2026 21:59 | 500 | 3.23 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 2100 | 3.23 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 1600 | 3.23 |
| 10/23/2026 21:59 | 1000 | 3.23 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 19 | 3.23 |
| 10/23/2026 21:59 | 700 | 3.23 |
| 10/23/2026 21:59 | 50 | 3.23 |
| 10/23/2026 21:59 | 200 | 3.23 |
| 10/23/2026 21:59 | 300 | 3.23 |
| 10/23/2026 21:59 | 200 | 3.23 |
| 10/23/2026 21:59 | 30 | 3.23 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 51 | 3.23 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 19 | 3.23 |
| 10/23/2026 21:59 | 100 | 3.23 |
| 10/23/2026 21:59 | 300 | 3.23 |
| 10/23/2026 21:59 | 500 | 3.23 |
| 10/23/2026 21:59 | 600 | 3.23 |
| 10/23/2026 21:59 | 1100 | 3.23 |
| 10/23/2026 21:59 | 57 | 3.23 |
| 10/23/2026 21:59 | 500 | 3.23 |
| 10/23/2026 21:59 | 15 | 3.23 |
| 10/23/2026 21:59 | 200 | 3.23 |
| 10/23/2026 21:59 | 618 | 3.23 |
| 10/23/2026 21:59 | 850 | 3.225 |
| 10/23/2026 21:59 | 2 | 3.225 |
| 10/23/2026 21:58 | 100 | 3.23 |
| 10/23/2026 21:58 | 64 | 3.23 |
| 10/23/2026 21:58 | 518 | 3.23 |
| 10/23/2026 21:58 | 902 | 3.23 |
| 10/23/2026 21:58 | 100 | 3.23 |
| 10/23/2026 21:58 | 198 | 3.23 |
| 10/23/2026 21:58 | 502 | 3.23 |
| 10/23/2026 21:58 | 417 | 3.23 |
| 10/23/2026 21:58 | 312 | 3.23 |
| 10/23/2026 21:58 | 200 | 3.225 |
| 10/23/2026 21:58 | 500 | 3.225 |
| 10/23/2026 21:58 | 333 | 3.23 |
| 10/23/2026 21:58 | 198 | 3.23 |
| 10/23/2026 21:58 | 100 | 3.23 |
| 10/23/2026 21:58 | 100 | 3.23 |
| 10/23/2026 21:58 | 2 | 3.23 |
| 10/23/2026 21:58 | 100 | 3.225 |
| 10/23/2026 21:58 | 55 | 3.23 |
| 10/23/2026 21:58 | 237 | 3.23 |
| 10/23/2026 21:58 | 245 | 3.23 |
| 10/23/2026 21:57 | 300 | 3.225 |
| 10/23/2026 21:57 | 500 | 3.225 |
| 10/23/2026 21:56 | 57 | 3.225 |
| 10/23/2026 21:56 | 14 | 3.23 |
| 10/23/2026 21:56 | 14 | 3.23 |
| 10/23/2026 21:56 | 28 | 3.23 |
| 10/23/2026 21:56 | 56 | 3.23 |
| 10/23/2026 21:56 | 13 | 3.23 |
| 10/23/2026 21:56 | 25 | 3.23 |
| 10/23/2026 21:56 | 1300 | 3.225 |
| 10/23/2026 21:56 | 51 | 3.225 |
| 10/23/2026 21:56 | 400 | 3.225 |
| 10/23/2026 21:55 | 5 | 3.23 |
| 10/23/2026 21:55 | 11 | 3.23 |
| 10/23/2026 21:55 | 89 | 3.23 |
| 10/23/2026 21:55 | 200 | 3.23 |
| 10/23/2026 21:55 | 226 | 3.23 |
| 10/23/2026 21:53 | 68 | 3.23 |
| 10/23/2026 21:53 | 100 | 3.23 |
| 10/23/2026 21:52 | 85 | 3.23 |
| 10/23/2026 21:51 | 582 | 3.225 |
| 10/23/2026 21:51 | 11 | 3.225 |
| 10/23/2026 21:50 | 16 | 3.225 |
| 10/23/2026 21:50 | 300 | 3.225 |
| 10/23/2026 21:50 | 12 | 3.225 |
| 10/23/2026 21:50 | 30 | 3.225 |
| 10/23/2026 21:49 | 100 | 3.225 |
| 10/23/2026 21:49 | 1200 | 3.225 |
| 10/23/2026 21:49 | 1300 | 3.225 |
| 10/23/2026 21:49 | 188 | 3.225 |
| 10/23/2026 21:49 | 57 | 3.22 |
| 10/23/2026 21:49 | 543 | 3.22 |
| 10/23/2026 21:49 | 300 | 3.22 |
| 10/23/2026 21:49 | 400 | 3.22 |
| 10/23/2026 21:49 | 700 | 3.22 |
| 10/23/2026 21:49 | 1300 | 3.22 |
| 10/23/2026 21:49 | 234 | 3.22 |
| 10/23/2026 21:49 | 323 | 3.22 |
| 10/23/2026 21:48 | 66 | 3.22 |
| 10/23/2026 21:48 | 34 | 3.22 |
| 10/23/2026 21:48 | 100 | 3.22 |
| 10/23/2026 21:48 | 477 | 3.22 |
| 10/23/2026 21:48 | 500 | 3.22 |
| 10/23/2026 21:48 | 2900 | 3.22 |
| 10/23/2026 21:48 | 100 | 3.215 |
| 10/23/2026 21:43 | 100 | 3.215 |
| 10/23/2026 21:42 | 369 | 3.215 |
| 10/23/2026 21:42 | 100 | 3.215 |
| 10/23/2026 21:42 | 500 | 3.215 |
| 10/23/2026 21:42 | 400 | 3.215 |
| 10/23/2026 21:42 | 300 | 3.215 |
| 10/23/2026 21:42 | 79 | 3.215 |
| 10/23/2026 21:42 | 400 | 3.215 |
| 10/23/2026 21:42 | 267 | 3.215 |
| 10/23/2026 21:41 | 300 | 3.215 |
| 10/23/2026 21:41 | 100 | 3.215 |
| 10/23/2026 21:41 | 100 | 3.215 |
| 10/23/2026 21:41 | 100 | 3.215 |
| 10/23/2026 21:40 | 581 | 3.215 |
| 10/23/2026 21:39 | 600 | 3.215 |
| 10/23/2026 21:39 | 300 | 3.215 |
| 10/23/2026 21:37 | 100 | 3.215 |
| 10/23/2026 21:37 | 300 | 3.215 |
| 10/23/2026 21:37 | 1100 | 3.22 |
| 10/23/2026 21:37 | 200 | 3.22 |
| 10/23/2026 21:37 | 1000 | 3.22 |
| 10/23/2026 21:37 | 1300 | 3.22 |
| 10/23/2026 21:37 | 100 | 3.22 |
| 10/23/2026 21:37 | 100 | 3.22 |
| 10/23/2026 21:37 | 1200 | 3.22 |
| 10/23/2026 21:37 | 300 | 3.22 |
| 10/23/2026 21:37 | 600 | 3.22 |
| 10/23/2026 21:37 | 700 | 3.22 |
| 10/23/2026 21:37 | 800 | 3.22 |
| 10/23/2026 21:37 | 900 | 3.22 |
| 10/23/2026 21:37 | 229 | 3.22 |
| 10/23/2026 21:37 | 100 | 3.22 |
| 10/23/2026 21:37 | 2000 | 3.22 |
| 10/23/2026 21:37 | 1000 | 3.22 |
| 10/23/2026 21:37 | 800 | 3.22 |
| 10/23/2026 21:37 | 4500 | 3.22 |
| 10/23/2026 21:37 | 3000 | 3.22 |
| 10/23/2026 21:33 | 3100 | 3.225 |
| 10/23/2026 21:32 | 100 | 3.225 |
| 10/23/2026 21:32 | 600 | 3.225 |
| 10/23/2026 21:32 | 100 | 3.225 |
| 10/23/2026 21:31 | 1500 | 3.22 |
| 10/23/2026 21:31 | 1000 | 3.22 |
| 10/23/2026 21:31 | 800 | 3.22 |
| 10/23/2026 21:31 | 800 | 3.22 |
| 10/23/2026 21:31 | 30 | 3.22 |
| 10/23/2026 21:31 | 100 | 3.22 |
| 10/23/2026 21:31 | 5 | 3.22 |
| 10/23/2026 21:31 | 1300 | 3.22 |
| 10/23/2026 21:31 | 300 | 3.22 |
| 10/23/2026 21:31 | 100 | 3.22 |
| 10/23/2026 21:31 | 15 | 3.22 |
| 10/23/2026 21:31 | 500 | 3.22 |
| 10/23/2026 21:31 | 100 | 3.22 |
| 10/23/2026 21:31 | 1400 | 3.22 |
| 10/23/2026 21:31 | 4500 | 3.22 |
| 10/23/2026 21:31 | 1100 | 3.22 |
| 10/23/2026 21:30 | 100 | 3.215 |
| 10/23/2026 21:28 | 59 | 3.215 |
| 10/23/2026 21:27 | 100 | 3.215 |
| 10/23/2026 21:26 | 1311 | 3.215 |
| 10/23/2026 21:26 | 100 | 3.215 |
| 10/23/2026 21:24 | 1 | 3.21 |
| 10/23/2026 21:24 | 100 | 3.215 |
| 10/23/2026 21:24 | 600 | 3.215 |
| 10/23/2026 21:24 | 100 | 3.215 |
| 10/23/2026 21:24 | 5 | 3.215 |
| 10/23/2026 21:23 | 100 | 3.215 |
| 10/23/2026 21:23 | 1 | 3.215 |
| 10/23/2026 21:23 | 100 | 3.215 |
| 10/23/2026 21:23 | 100 | 3.215 |
| 10/23/2026 21:22 | 300 | 3.215 |
| 10/23/2026 21:22 | 100 | 3.215 |
| 10/23/2026 21:22 | 100 | 3.215 |
| 10/23/2026 21:22 | 100 | 3.215 |
| 10/23/2026 21:22 | 100 | 3.215 |
| 10/23/2026 21:22 | 100 | 3.215 |
| 10/23/2026 21:21 | 100 | 3.215 |
| 10/23/2026 21:21 | 100 | 3.215 |
| 10/23/2026 21:21 | 100 | 3.215 |
| 10/23/2026 21:21 | 100 | 3.215 |
| 10/23/2026 21:20 | 93 | 3.215 |
| 10/23/2026 21:19 | 100 | 3.215 |
| 10/23/2026 21:19 | 39 | 3.215 |
| 10/23/2026 21:19 | 61 | 3.215 |
| 10/23/2026 21:19 | 200 | 3.215 |
| 10/23/2026 21:19 | 100 | 3.215 |
| 10/23/2026 21:19 | 100 | 3.215 |
| 10/23/2026 21:18 | 100 | 3.215 |
| 10/23/2026 21:17 | 261 | 3.215 |
| 10/23/2026 21:17 | 39 | 3.215 |
| 10/23/2026 21:16 | 300 | 3.215 |
| 10/23/2026 21:15 | 200 | 3.215 |
| 10/23/2026 21:15 | 39 | 3.215 |
| 10/23/2026 21:15 | 61 | 3.215 |
| 10/23/2026 21:15 | 100 | 3.215 |
| 10/23/2026 21:14 | 1 | 3.215 |
| 10/23/2026 21:14 | 39 | 3.215 |
| 10/23/2026 21:14 | 1261 | 3.215 |
| 10/23/2026 21:14 | 1239 | 3.215 |
| 10/23/2026 21:14 | 61 | 3.215 |
| 10/23/2026 21:12 | 200 | 3.215 |
| 10/23/2026 21:11 | 100 | 3.215 |
| 10/23/2026 21:10 | 39 | 3.215 |
| 10/23/2026 21:07 | 200 | 3.215 |
| 10/23/2026 21:07 | 100 | 3.215 |
| 10/23/2026 21:04 | 300 | 3.215 |
| 10/23/2026 21:02 | 300 | 3.215 |
| 10/23/2026 21:01 | 100 | 3.215 |
| 10/23/2026 21:01 | 100 | 3.215 |
| 10/23/2026 21:00 | 100 | 3.215 |
| 10/23/2026 20:59 | 2 | 3.21 |
| 10/23/2026 20:59 | 5 | 3.21 |
| 10/23/2026 20:58 | 5 | 3.215 |
| 10/23/2026 20:58 | 300 | 3.215 |
| 10/23/2026 20:58 | 100 | 3.215 |
| 10/23/2026 20:57 | 5 | 3.21 |
| 10/23/2026 20:57 | 198 | 3.215 |
| 10/23/2026 20:57 | 100 | 3.215 |
| 10/23/2026 20:56 | 100 | 3.215 |
| 10/23/2026 20:54 | 100 | 3.215 |
| 10/23/2026 20:53 | 154 | 3.21 |
| 10/23/2026 20:46 | 600 | 3.215 |
| 10/23/2026 20:43 | 100 | 3.215 |
| 10/23/2026 20:41 | 100 | 3.215 |
| 10/23/2026 20:40 | 100 | 3.22 |
| 10/23/2026 20:40 | 400 | 3.22 |
| 10/23/2026 20:40 | 827 | 3.22 |
| 10/23/2026 20:40 | 973 | 3.22 |
| 10/23/2026 20:40 | 1400 | 3.22 |
| 10/23/2026 20:40 | 100 | 3.22 |
| 10/23/2026 20:40 | 2000 | 3.22 |
| 10/23/2026 20:40 | 4500 | 3.22 |
| 10/23/2026 20:40 | 200 | 3.22 |
| 10/23/2026 20:40 | 155 | 3.22 |
| 10/23/2026 20:40 | 100 | 3.22 |
| 10/23/2026 20:40 | 200 | 3.22 |
| 10/23/2026 20:40 | 100 | 3.22 |
| 10/23/2026 20:40 | 50 | 3.22 |
| 10/23/2026 20:40 | 5 | 3.22 |
| 10/23/2026 20:40 | 100 | 3.22 |
| 10/23/2026 20:40 | 1500 | 3.22 |
| 10/23/2026 20:40 | 700 | 3.22 |
| 10/23/2026 20:40 | 300 | 3.22 |
| 10/23/2026 20:40 | 100 | 3.22 |
| 10/23/2026 20:40 | 100 | 3.22 |
| 10/23/2026 20:40 | 1100 | 3.22 |
| 10/23/2026 20:40 | 3500 | 3.22 |
| 10/23/2026 20:30 | 300 | 3.22 |
| 10/23/2026 20:30 | 100 | 3.22 |
| 10/23/2026 20:30 | 1500 | 3.22 |
| 10/23/2026 20:30 | 200 | 3.22 |
| 10/23/2026 20:30 | 5 | 3.22 |
| 10/23/2026 20:30 | 1300 | 3.22 |
| 10/23/2026 20:30 | 100 | 3.22 |
| 10/23/2026 20:30 | 1400 | 3.22 |
| 10/23/2026 20:30 | 243 | 3.215 |
| 10/23/2026 20:30 | 157 | 3.215 |
| 10/23/2026 20:29 | 5 | 3.215 |
| 10/23/2026 20:18 | 10 | 3.22 |
| 10/23/2026 20:18 | 200 | 3.22 |
| 10/23/2026 20:18 | 17 | 3.22 |
| 10/23/2026 20:18 | 100 | 3.22 |
| 10/23/2026 20:18 | 200 | 3.22 |
| 10/23/2026 20:18 | 60 | 3.22 |
| 10/23/2026 20:18 | 240 | 3.22 |
| 10/23/2026 20:18 | 60 | 3.22 |
| 10/23/2026 20:18 | 40 | 3.22 |
| 10/23/2026 20:18 | 300 | 3.22 |
| 10/23/2026 20:18 | 1083 | 3.22 |
| 10/23/2026 20:18 | 300 | 3.22 |
| 10/23/2026 20:18 | 40 | 3.22 |
| 10/23/2026 20:18 | 900 | 3.22 |
| 10/23/2026 20:18 | 80 | 3.22 |
| 10/23/2026 20:18 | 40 | 3.22 |
| 10/23/2026 20:18 | 100 | 3.22 |
| 10/23/2026 20:18 | 300 | 3.22 |
| 10/23/2026 20:18 | 50 | 3.22 |
| 10/23/2026 20:18 | 100 | 3.22 |
| 10/23/2026 20:18 | 400 | 3.22 |
| 10/23/2026 20:18 | 300 | 3.22 |
| 10/23/2026 20:18 | 100 | 3.22 |
| 10/23/2026 20:18 | 7 | 3.22 |
| 10/23/2026 20:18 | 1000 | 3.22 |
| 10/23/2026 20:18 | 1100 | 3.22 |
| 10/23/2026 20:18 | 300 | 3.22 |
| 10/23/2026 20:18 | 701 | 3.22 |
| 10/23/2026 20:18 | 100 | 3.22 |
| 10/23/2026 20:18 | 1500 | 3.22 |
| 10/23/2026 20:18 | 600 | 3.22 |
| 10/23/2026 20:18 | 4500 | 3.22 |
| 10/23/2026 20:18 | 3700 | 3.22 |
| 10/23/2026 20:17 | 600 | 3.225 |
| 10/23/2026 20:17 | 600 | 3.225 |
| 10/23/2026 20:17 | 1300 | 3.225 |
| 10/23/2026 20:17 | 1 | 3.22 |
| 10/23/2026 20:17 | 300 | 3.22 |
| 10/23/2026 20:17 | 300 | 3.22 |
| 10/23/2026 20:17 | 10 | 3.22 |
| 10/23/2026 20:17 | 300 | 3.22 |
| 10/23/2026 20:17 | 1000 | 3.22 |
| 10/23/2026 20:17 | 1500 | 3.22 |
| 10/23/2026 20:17 | 500 | 3.22 |
| 10/23/2026 20:17 | 1200 | 3.22 |
| 10/23/2026 20:17 | 2900 | 3.22 |
| 10/23/2026 20:17 | 700 | 3.22 |
| 10/23/2026 20:17 | 3500 | 3.22 |
| 10/23/2026 20:16 | 100 | 3.215 |
| 10/23/2026 20:16 | 100 | 3.22 |
| 10/23/2026 20:14 | 81 | 3.215 |
| 10/23/2026 20:13 | 100 | 3.215 |
| 10/23/2026 20:13 | 497 | 3.215 |
| 10/23/2026 20:12 | 100 | 3.215 |
| 10/23/2026 20:11 | 100 | 3.22 |
| 10/23/2026 20:10 | 100 | 3.215 |
| 10/23/2026 20:09 | 5 | 3.215 |
| 10/23/2026 20:08 | 100 | 3.215 |
| 10/23/2026 20:07 | 100 | 3.215 |
| 10/23/2026 20:06 | 100 | 3.215 |
| 10/23/2026 20:02 | 100 | 3.215 |
| 10/23/2026 20:00 | 559 | 3.215 |
| 10/23/2026 20:00 | 300 | 3.215 |
| 10/23/2026 19:59 | 100 | 3.215 |
| 10/23/2026 19:58 | 1300 | 3.215 |
| 10/23/2026 19:58 | 2000 | 3.21 |
| 10/23/2026 19:58 | 1000 | 3.21 |
| 10/23/2026 19:58 | 200 | 3.21 |
| 10/23/2026 19:58 | 1 | 3.21 |
| 10/23/2026 19:58 | 800 | 3.21 |
| 10/23/2026 19:58 | 400 | 3.21 |
| 10/23/2026 19:58 | 2000 | 3.21 |
| 10/23/2026 19:58 | 1900 | 3.21 |
| 10/23/2026 19:58 | 98 | 3.205 |
| 10/23/2026 19:58 | 2 | 3.205 |
| 10/23/2026 19:58 | 100 | 3.205 |
| 10/23/2026 19:58 | 100 | 3.205 |
| 10/23/2026 19:57 | 154 | 3.205 |
| 10/23/2026 19:49 | 100 | 3.205 |
| 10/23/2026 19:47 | 100 | 3.205 |
| 10/23/2026 19:47 | 100 | 3.205 |
| 10/23/2026 19:45 | 150 | 3.205 |
| 10/23/2026 19:40 | 100 | 3.205 |
| 10/23/2026 19:38 | 22 | 3.205 |
| 10/23/2026 19:37 | 287 | 3.205 |
| 10/23/2026 19:37 | 100 | 3.205 |
| 10/23/2026 19:37 | 813 | 3.205 |
| 10/23/2026 19:37 | 1300 | 3.205 |
| 10/23/2026 19:34 | 21 | 3.205 |
| 10/23/2026 19:33 | 66 | 3.205 |
| 10/23/2026 19:29 | 5 | 3.205 |
| 10/23/2026 19:29 | 100 | 3.20 |
| 10/23/2026 19:28 | 100 | 3.205 |
| 10/23/2026 19:23 | 100 | 3.20 |
| 10/23/2026 19:15 | 100 | 3.20 |
| 10/23/2026 19:14 | 1 | 3.20 |
| 10/23/2026 19:13 | 5 | 3.20 |
| 10/23/2026 19:09 | 100 | 3.205 |
| 10/23/2026 19:08 | 183 | 3.205 |
| 10/23/2026 19:08 | 100 | 3.21 |
| 10/23/2026 19:08 | 100 | 3.21 |
| 10/23/2026 19:08 | 100 | 3.21 |
| 10/23/2026 19:08 | 118 | 3.21 |
| 10/23/2026 19:08 | 5 | 3.21 |
| 10/23/2026 19:08 | 300 | 3.21 |
| 10/23/2026 19:08 | 100 | 3.21 |
| 10/23/2026 19:08 | 5 | 3.21 |
| 10/23/2026 19:08 | 200 | 3.21 |
| 10/23/2026 19:08 | 100 | 3.21 |
| 10/23/2026 19:08 | 100 | 3.21 |
| 10/23/2026 19:08 | 200 | 3.21 |
| 10/23/2026 19:08 | 5 | 3.21 |
| 10/23/2026 19:08 | 200 | 3.21 |
| 10/23/2026 19:08 | 200 | 3.21 |
| 10/23/2026 19:08 | 1300 | 3.21 |
| 10/23/2026 19:08 | 2000 | 3.21 |
| 10/23/2026 19:08 | 100 | 3.21 |
| 10/23/2026 19:08 | 100 | 3.21 |
| 10/23/2026 19:01 | 100 | 3.215 |
| 10/23/2026 18:56 | 447 | 3.215 |
| 10/23/2026 18:56 | 53 | 3.215 |
| 10/23/2026 18:54 | 100 | 3.215 |
| 10/23/2026 18:40 | 1250 | 3.215 |
| 10/23/2026 18:40 | 500 | 3.215 |
| 10/23/2026 18:40 | 100 | 3.21 |
| 10/23/2026 18:40 | 12 | 3.21 |
| 10/23/2026 18:40 | 1000 | 3.21 |
| 10/23/2026 18:40 | 100 | 3.21 |
| 10/23/2026 18:40 | 3 | 3.21 |
| 10/23/2026 18:40 | 97 | 3.21 |
| 10/23/2026 18:40 | 3 | 3.21 |
| 10/23/2026 18:40 | 100 | 3.21 |
| 10/23/2026 18:40 | 144 | 3.21 |
| 10/23/2026 18:40 | 1000 | 3.21 |
| 10/23/2026 18:40 | 2500 | 3.21 |
| 10/23/2026 18:40 | 1000 | 3.21 |
| 10/23/2026 18:40 | 800 | 3.21 |
| 10/23/2026 18:40 | 700 | 3.21 |
| 10/23/2026 18:40 | 2100 | 3.21 |
| 10/23/2026 18:40 | 4500 | 3.21 |
| 10/23/2026 18:40 | 1100 | 3.21 |
| 10/23/2026 18:40 | 2100 | 3.205 |
| 10/23/2026 18:40 | 100 | 3.205 |
| 10/23/2026 18:39 | 204 | 3.205 |
| 10/23/2026 18:36 | 100 | 3.205 |
| 10/23/2026 18:35 | 551 | 3.205 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 1200 | 3.21 |
| 10/23/2026 18:35 | 3200 | 3.21 |
| 10/23/2026 18:35 | 200 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 200 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 200 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 200 | 3.21 |
| 10/23/2026 18:35 | 5 | 3.21 |
| 10/23/2026 18:35 | 200 | 3.21 |
| 10/23/2026 18:35 | 800 | 3.21 |
| 10/23/2026 18:35 | 5 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 600 | 3.21 |
| 10/23/2026 18:35 | 200 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 200 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 200 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 85 | 3.21 |
| 10/23/2026 18:35 | 2000 | 3.21 |
| 10/23/2026 18:35 | 104 | 3.21 |
| 10/23/2026 18:35 | 18 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 1500 | 3.21 |
| 10/23/2026 18:35 | 900 | 3.21 |
| 10/23/2026 18:35 | 600 | 3.21 |
| 10/23/2026 18:35 | 400 | 3.21 |
| 10/23/2026 18:35 | 100 | 3.21 |
| 10/23/2026 18:35 | 2500 | 3.21 |
| 10/23/2026 18:35 | 1600 | 3.21 |
| 10/23/2026 18:35 | 600 | 3.21 |
| 10/23/2026 18:34 | 100 | 3.215 |
| 10/23/2026 18:29 | 20 | 3.215 |
| 10/23/2026 18:29 | 1 | 3.215 |
| 10/23/2026 18:29 | 20 | 3.215 |
| 10/23/2026 18:27 | 300 | 3.215 |
| 10/23/2026 18:26 | 100 | 3.215 |
| 10/23/2026 18:26 | 100 | 3.22 |
| 10/23/2026 18:26 | 100 | 3.22 |
| 10/23/2026 18:26 | 100 | 3.22 |
| 10/23/2026 18:26 | 100 | 3.22 |
| 10/23/2026 18:26 | 100 | 3.22 |
| 10/23/2026 18:26 | 1000 | 3.22 |
| 10/23/2026 18:26 | 5 | 3.22 |
| 10/23/2026 18:26 | 1 | 3.22 |
| 10/23/2026 18:26 | 100 | 3.22 |
| 10/23/2026 18:26 | 200 | 3.22 |
| 10/23/2026 18:26 | 5 | 3.22 |
| 10/23/2026 18:26 | 5 | 3.22 |
| 10/23/2026 18:26 | 5 | 3.22 |
| 10/23/2026 18:26 | 5 | 3.22 |
| 10/23/2026 18:26 | 5 | 3.22 |
| 10/23/2026 18:26 | 5 | 3.22 |
| 10/23/2026 18:26 | 5 | 3.22 |
| 10/23/2026 18:26 | 5 | 3.22 |
| 10/23/2026 18:26 | 100 | 3.22 |
| 10/23/2026 18:26 | 100 | 3.22 |
| 10/23/2026 18:25 | 100 | 3.22 |
| 10/23/2026 18:23 | 100 | 3.22 |
| 10/23/2026 18:23 | 200 | 3.22 |
| 10/23/2026 18:23 | 300 | 3.22 |
| 10/23/2026 18:23 | 100 | 3.225 |
| 10/23/2026 18:22 | 122 | 3.225 |
| 10/23/2026 18:19 | 100 | 3.225 |
| 10/23/2026 18:16 | 1250 | 3.225 |
| 10/23/2026 18:16 | 400 | 3.225 |
| 10/23/2026 18:16 | 100 | 3.225 |
| 10/23/2026 18:16 | 1600 | 3.225 |
| 10/23/2026 18:16 | 400 | 3.225 |
| 10/23/2026 18:16 | 1200 | 3.225 |
| 10/23/2026 18:16 | 100 | 3.225 |
| 10/23/2026 18:15 | 100 | 3.225 |
| 10/23/2026 18:14 | 1 | 3.225 |
| 10/23/2026 18:14 | 10 | 3.225 |
| 10/23/2026 18:14 | 100 | 3.225 |
| 10/23/2026 18:14 | 1 | 3.225 |
| 10/23/2026 18:13 | 300 | 3.225 |
| 10/23/2026 18:12 | 1 | 3.22 |
| 10/23/2026 18:11 | 300 | 3.225 |
| 10/23/2026 18:11 | 100 | 3.225 |
| 10/23/2026 18:08 | 100 | 3.225 |
| 10/23/2026 18:06 | 100 | 3.225 |
| 10/23/2026 18:04 | 100 | 3.225 |
| 10/23/2026 18:03 | 100 | 3.225 |
| 10/23/2026 18:01 | 100 | 3.225 |
| 10/23/2026 18:00 | 100 | 3.225 |
| 10/23/2026 17:59 | 100 | 3.225 |
| 10/23/2026 17:59 | 5 | 3.225 |
| 10/23/2026 17:59 | 129 | 3.225 |
| 10/23/2026 17:56 | 100 | 3.225 |
| 10/23/2026 17:55 | 100 | 3.22 |
| 10/23/2026 17:55 | 200 | 3.22 |
| 10/23/2026 17:55 | 300 | 3.22 |
| 10/23/2026 17:54 | 400 | 3.225 |
| 10/23/2026 17:52 | 400 | 3.225 |
| 10/23/2026 17:52 | 400 | 3.225 |
| 10/23/2026 17:49 | 200 | 3.22 |
| 10/23/2026 17:49 | 300 | 3.22 |
| 10/23/2026 17:49 | 200 | 3.22 |
| 10/23/2026 17:49 | 100 | 3.22 |
| 10/23/2026 17:49 | 400 | 3.22 |
| 10/23/2026 17:49 | 500 | 3.22 |
| 10/23/2026 17:49 | 700 | 3.22 |
| 10/23/2026 17:46 | 100 | 3.225 |
| 10/23/2026 17:41 | 200 | 3.225 |
| 10/23/2026 17:40 | 100 | 3.225 |
| 10/23/2026 17:40 | 500 | 3.22 |
| 10/23/2026 17:40 | 1000 | 3.22 |
| 10/23/2026 17:40 | 400 | 3.22 |
| 10/23/2026 17:40 | 1700 | 3.22 |
| 10/23/2026 17:40 | 4 | 3.22 |
| 10/23/2026 17:40 | 1100 | 3.22 |
| 10/23/2026 17:39 | 280 | 3.215 |
| 10/23/2026 17:33 | 600 | 3.215 |
| 10/23/2026 17:33 | 100 | 3.215 |
| 10/23/2026 17:30 | 100 | 3.215 |
| 10/23/2026 17:30 | 166 | 3.215 |
| 10/23/2026 17:30 | 300 | 3.215 |
| 10/23/2026 17:30 | 100 | 3.22 |
| 10/23/2026 17:30 | 200 | 3.22 |
| 10/23/2026 17:30 | 100 | 3.22 |
| 10/23/2026 17:30 | 100 | 3.22 |
| 10/23/2026 17:30 | 1600 | 3.22 |
| 10/23/2026 17:30 | 600 | 3.22 |
| 10/23/2026 17:30 | 5 | 3.22 |
| 10/23/2026 17:30 | 100 | 3.22 |
| 10/23/2026 17:30 | 100 | 3.22 |
| 10/23/2026 17:30 | 5 | 3.22 |
| 10/23/2026 17:30 | 5 | 3.22 |
| 10/23/2026 17:30 | 48 | 3.22 |
| 10/23/2026 17:30 | 100 | 3.22 |
| 10/23/2026 17:30 | 1000 | 3.22 |
| 10/23/2026 17:30 | 700 | 3.22 |
| 10/23/2026 17:30 | 1600 | 3.22 |
| 10/23/2026 17:30 | 100 | 3.22 |
| 10/23/2026 17:30 | 200 | 3.22 |
| 10/23/2026 17:29 | 12 | 3.22 |
| 10/23/2026 17:24 | 200 | 3.22 |
| 10/23/2026 17:24 | 20 | 3.22 |
| 10/23/2026 17:24 | 1000 | 3.22 |
| 10/23/2026 17:24 | 1600 | 3.22 |
| 10/23/2026 17:24 | 600 | 3.22 |
| 10/23/2026 17:24 | 5 | 3.22 |
| 10/23/2026 17:24 | 100 | 3.22 |
| 10/23/2026 17:24 | 7 | 3.22 |
| 10/23/2026 17:24 | 1600 | 3.22 |
| 10/23/2026 17:24 | 500 | 3.22 |
| 10/23/2026 17:24 | 600 | 3.22 |
| 10/23/2026 17:24 | 100 | 3.22 |
| 10/23/2026 17:24 | 100 | 3.22 |
| 10/23/2026 17:24 | 200 | 3.22 |
| 10/23/2026 17:24 | 100 | 3.22 |
| 10/23/2026 17:24 | 1000 | 3.22 |
| 10/23/2026 17:24 | 900 | 3.22 |
| 10/23/2026 17:24 | 100 | 3.22 |
| 10/23/2026 17:24 | 1900 | 3.22 |
| 10/23/2026 17:23 | 100 | 3.225 |
| 10/23/2026 17:19 | 100 | 3.225 |
| 10/23/2026 17:19 | 300 | 3.225 |
| 10/23/2026 17:19 | 300 | 3.225 |
| 10/23/2026 17:19 | 200 | 3.22 |
| 10/23/2026 17:19 | 200 | 3.22 |
| 10/23/2026 17:19 | 300 | 3.22 |
| 10/23/2026 17:19 | 100 | 3.22 |
| 10/23/2026 17:19 | 2000 | 3.22 |
| 10/23/2026 17:19 | 10 | 3.22 |
| 10/23/2026 17:19 | 10 | 3.22 |
| 10/23/2026 17:19 | 1 | 3.22 |
| 10/23/2026 17:19 | 10 | 3.22 |
| 10/23/2026 17:19 | 100 | 3.22 |
| 10/23/2026 17:19 | 800 | 3.22 |
| 10/23/2026 17:19 | 100 | 3.215 |
| 10/23/2026 17:19 | 300 | 3.215 |
| 10/23/2026 17:19 | 100 | 3.215 |
| 10/23/2026 17:16 | 1500 | 3.215 |
| 10/23/2026 17:15 | 100 | 3.215 |
| 10/23/2026 17:15 | 31 | 3.215 |
| 10/23/2026 17:13 | 100 | 3.215 |
| 10/23/2026 17:12 | 400 | 3.215 |
| 10/23/2026 17:12 | 300 | 3.21 |
| 10/23/2026 17:12 | 100 | 3.21 |
| 10/23/2026 17:12 | 1000 | 3.21 |
| 10/23/2026 17:12 | 100 | 3.21 |
| 10/23/2026 17:11 | 100 | 3.21 |
| 10/23/2026 17:11 | 100 | 3.205 |
| 10/23/2026 17:09 | 300 | 3.21 |
| 10/23/2026 17:09 | 100 | 3.21 |
| 10/23/2026 17:09 | 20 | 3.21 |
| 10/23/2026 17:09 | 100 | 3.21 |
| 10/23/2026 17:09 | 5 | 3.21 |
| 10/23/2026 17:09 | 100 | 3.21 |
| 10/23/2026 17:09 | 100 | 3.21 |
| 10/23/2026 17:09 | 100 | 3.21 |
| 10/23/2026 17:09 | 100 | 3.21 |
| 10/23/2026 17:09 | 300 | 3.21 |
| 10/23/2026 17:09 | 800 | 3.21 |
| 10/23/2026 17:09 | 100 | 3.21 |
| 10/23/2026 17:09 | 700 | 3.21 |
| 10/23/2026 17:09 | 700 | 3.21 |
| 10/23/2026 17:07 | 17 | 3.215 |
| 10/23/2026 17:06 | 100 | 3.21 |
| 10/23/2026 17:05 | 135 | 3.21 |
| 10/23/2026 17:05 | 5 | 3.21 |
| 10/23/2026 17:05 | 100 | 3.21 |
| 10/23/2026 17:05 | 60 | 3.21 |
| 10/23/2026 17:05 | 100 | 3.205 |
| 10/23/2026 17:02 | 51 | 3.20 |
| 10/23/2026 17:02 | 200 | 3.20 |
| 10/23/2026 17:02 | 1100 | 3.20 |
| 10/23/2026 17:02 | 100 | 3.20 |
| 10/23/2026 17:02 | 1500 | 3.20 |
| 10/23/2026 17:02 | 600 | 3.20 |
| 10/23/2026 17:02 | 583 | 3.20 |
| 10/23/2026 17:02 | 700 | 3.20 |
| 10/23/2026 17:02 | 900 | 3.20 |
| 10/23/2026 17:02 | 100 | 3.20 |
| 10/23/2026 17:02 | 100 | 3.20 |
| 10/23/2026 17:02 | 100 | 3.195 |
| 10/23/2026 17:01 | 100 | 3.195 |
| 10/23/2026 17:00 | 198 | 3.195 |
| 10/23/2026 17:00 | 500 | 3.20 |
| 10/23/2026 17:00 | 725 | 3.20 |
| 10/23/2026 17:00 | 100 | 3.20 |
| 10/23/2026 17:00 | 20 | 3.20 |
| 10/23/2026 17:00 | 100 | 3.20 |
| 10/23/2026 17:00 | 1 | 3.20 |
| 10/23/2026 17:00 | 100 | 3.20 |
| 10/23/2026 17:00 | 100 | 3.20 |
| 10/23/2026 17:00 | 100 | 3.20 |
| 10/23/2026 17:00 | 1200 | 3.20 |
| 10/23/2026 17:00 | 87 | 3.20 |
| 10/23/2026 17:00 | 100 | 3.20 |
| 10/23/2026 17:00 | 700 | 3.20 |
| 10/23/2026 17:00 | 100 | 3.20 |
| 10/23/2026 17:00 | 900 | 3.20 |
| 10/23/2026 16:58 | 100 | 3.205 |
| 10/23/2026 16:55 | 34 | 3.20 |
| 10/23/2026 16:55 | 100 | 3.20 |
| 10/23/2026 16:55 | 278 | 3.20 |
| 10/23/2026 16:55 | 900 | 3.20 |
| 10/23/2026 16:55 | 600 | 3.20 |
| 10/23/2026 16:55 | 200 | 3.20 |
| 10/23/2026 16:55 | 1 | 3.20 |
| 10/23/2026 16:55 | 17 | 3.20 |
| 10/23/2026 16:55 | 100 | 3.20 |
| 10/23/2026 16:55 | 1 | 3.20 |
| 10/23/2026 16:55 | 1 | 3.20 |
| 10/23/2026 16:55 | 1 | 3.20 |
| 10/23/2026 16:55 | 600 | 3.20 |
| 10/23/2026 16:55 | 2 | 3.20 |
| 10/23/2026 16:55 | 100 | 3.195 |
| 10/23/2026 16:55 | 100 | 3.195 |
| 10/23/2026 16:53 | 100 | 3.195 |
| 10/23/2026 16:51 | 200 | 3.195 |
| 10/23/2026 16:47 | 100 | 3.195 |
| 10/23/2026 16:47 | 1000 | 3.19 |
| 10/23/2026 16:47 | 100 | 3.19 |
| 10/23/2026 16:47 | 100 | 3.19 |
| 10/23/2026 16:47 | 900 | 3.19 |
| 10/23/2026 16:47 | 100 | 3.19 |
| 10/23/2026 16:47 | 100 | 3.185 |
| 10/23/2026 16:46 | 815 | 3.19 |
| 10/23/2026 16:46 | 1000 | 3.19 |
| 10/23/2026 16:46 | 100 | 3.19 |
| 10/23/2026 16:46 | 900 | 3.19 |
| 10/23/2026 16:46 | 15 | 3.19 |
| 10/23/2026 16:46 | 1 | 3.19 |
| 10/23/2026 16:46 | 200 | 3.19 |
| 10/23/2026 16:46 | 1800 | 3.19 |
| 10/23/2026 16:46 | 85 | 3.195 |
| 10/23/2026 16:45 | 1500 | 3.19 |
| 10/23/2026 16:45 | 100 | 3.19 |
| 10/23/2026 16:45 | 100 | 3.19 |
| 10/23/2026 16:45 | 600 | 3.19 |
| 10/23/2026 16:45 | 300 | 3.19 |
| 10/23/2026 16:45 | 100 | 3.19 |
| 10/23/2026 16:45 | 4 | 3.19 |
| 10/23/2026 16:45 | 20 | 3.19 |
| 10/23/2026 16:45 | 3 | 3.19 |
| 10/23/2026 16:45 | 200 | 3.19 |
| 10/23/2026 16:45 | 2000 | 3.19 |
| 10/23/2026 16:45 | 200 | 3.19 |
| 10/23/2026 16:45 | 8 | 3.19 |
| 10/23/2026 16:45 | 100 | 3.19 |
| 10/23/2026 16:45 | 100 | 3.185 |
| 10/23/2026 16:45 | 100 | 3.185 |
| 10/23/2026 16:45 | 8 | 3.185 |
| 10/23/2026 16:44 | 117 | 3.185 |
| 10/23/2026 16:43 | 101 | 3.185 |
| 10/23/2026 16:42 | 134 | 3.185 |
| 10/23/2026 16:42 | 100 | 3.185 |
| 10/23/2026 16:41 | 100 | 3.185 |
| 10/23/2026 16:41 | 200 | 3.185 |
| 10/23/2026 16:41 | 200 | 3.185 |
| 10/23/2026 16:40 | 101 | 3.185 |
| 10/23/2026 16:39 | 116 | 3.185 |
| 10/23/2026 16:39 | 100 | 3.18 |
| 10/23/2026 16:39 | 200 | 3.18 |
| 10/23/2026 16:39 | 198 | 3.18 |
| 10/23/2026 16:39 | 2 | 3.18 |
| 10/23/2026 16:37 | 400 | 3.18 |
| 10/23/2026 16:37 | 400 | 3.18 |
| 10/23/2026 16:37 | 100 | 3.18 |
| 10/23/2026 16:37 | 200 | 3.185 |
| 10/23/2026 16:37 | 100 | 3.185 |
| 10/23/2026 16:37 | 200 | 3.185 |
| 10/23/2026 16:36 | 300 | 3.18 |
| 10/23/2026 16:36 | 2000 | 3.18 |
| 10/23/2026 16:36 | 2000 | 3.18 |
| 10/23/2026 16:36 | 300 | 3.18 |
| 10/23/2026 16:36 | 260 | 3.18 |
| 10/23/2026 16:36 | 600 | 3.18 |
| 10/23/2026 16:36 | 100 | 3.18 |
| 10/23/2026 16:36 | 35 | 3.18 |
| 10/23/2026 16:36 | 100 | 3.18 |
| 10/23/2026 16:36 | 5 | 3.18 |
| 10/23/2026 16:36 | 200 | 3.18 |
| 10/23/2026 16:36 | 200 | 3.18 |
| 10/23/2026 16:33 | 100 | 3.185 |
| 10/23/2026 16:33 | 100 | 3.185 |
| 10/23/2026 16:27 | 100 | 3.18 |
| 10/23/2026 16:27 | 100 | 3.18 |
| 10/23/2026 16:27 | 700 | 3.18 |
| 10/23/2026 16:27 | 600 | 3.18 |
| 10/23/2026 16:27 | 400 | 3.18 |
| 10/23/2026 16:27 | 100 | 3.18 |
| 10/23/2026 16:27 | 100 | 3.18 |
| 10/23/2026 16:27 | 1 | 3.18 |
| 10/23/2026 16:27 | 353 | 3.18 |
| 10/23/2026 16:27 | 5507 | 3.18 |
| 10/23/2026 16:27 | 300 | 3.18 |
| 10/23/2026 16:27 | 100 | 3.175 |
| 10/23/2026 16:25 | 200 | 3.175 |
| 10/23/2026 16:23 | 105 | 3.175 |
| 10/23/2026 16:21 | 400 | 3.17 |
| 10/23/2026 16:21 | 400 | 3.17 |
| 10/23/2026 16:21 | 700 | 3.17 |
| 10/23/2026 16:21 | 100 | 3.17 |
| 10/23/2026 16:21 | 200 | 3.17 |
| 10/23/2026 16:21 | 700 | 3.17 |
| 10/23/2026 16:21 | 100 | 3.17 |
| 10/23/2026 16:21 | 600 | 3.17 |
| 10/23/2026 16:21 | 100 | 3.17 |
| 10/23/2026 16:21 | 90 | 3.17 |
| 10/23/2026 16:21 | 100 | 3.17 |
| 10/23/2026 16:21 | 79 | 3.17 |
| 10/23/2026 16:21 | 267 | 3.17 |
| 10/23/2026 16:21 | 200 | 3.17 |
| 10/23/2026 16:21 | 700 | 3.17 |
| 10/23/2026 16:21 | 100 | 3.17 |
| 10/23/2026 16:21 | 1600 | 3.17 |
| 10/23/2026 16:21 | 1 | 3.17 |
| 10/23/2026 16:21 | 1300 | 3.17 |
| 10/23/2026 16:21 | 100 | 3.165 |
| 10/23/2026 16:21 | 100 | 3.165 |
| 10/23/2026 16:21 | 1 | 3.16 |
| 10/23/2026 16:19 | 100 | 3.165 |
| 10/23/2026 16:19 | 440 | 3.165 |
| 10/23/2026 16:19 | 100 | 3.165 |
| 10/23/2026 16:19 | 100 | 3.165 |
| 10/23/2026 16:18 | 100 | 3.165 |
| 10/23/2026 16:17 | 200 | 3.165 |
| 10/23/2026 16:15 | 63 | 3.165 |
| 10/23/2026 16:15 | 100 | 3.165 |
| 10/23/2026 16:15 | 9 | 3.165 |
| 10/23/2026 16:15 | 91 | 3.165 |
| 10/23/2026 16:14 | 9 | 3.165 |
| 10/23/2026 16:14 | 110 | 3.165 |
| 10/23/2026 16:14 | 20 | 3.165 |
| 10/23/2026 16:14 | 1 | 3.165 |
| 10/23/2026 16:14 | 100 | 3.165 |
| 10/23/2026 16:12 | 20 | 3.165 |
| 10/23/2026 16:12 | 400 | 3.165 |
| 10/23/2026 16:12 | 200 | 3.165 |
| 10/23/2026 16:12 | 700 | 3.17 |
| 10/23/2026 16:12 | 300 | 3.17 |
| 10/23/2026 16:12 | 76 | 3.17 |
| 10/23/2026 16:12 | 200 | 3.17 |
| 10/23/2026 16:12 | 5 | 3.17 |
| 10/23/2026 16:12 | 5 | 3.17 |
| 10/23/2026 16:11 | 100 | 3.18 |
| 10/23/2026 16:11 | 700 | 3.18 |
| 10/23/2026 16:11 | 200 | 3.18 |
| 10/23/2026 16:11 | 100 | 3.18 |
| 10/23/2026 16:11 | 700 | 3.18 |
| 10/23/2026 16:11 | 400 | 3.18 |
| 10/23/2026 16:11 | 400 | 3.18 |
| 10/23/2026 16:11 | 500 | 3.18 |
| 10/23/2026 16:09 | 55 | 3.185 |
| 10/23/2026 16:06 | 20 | 3.185 |
| 10/23/2026 16:05 | 100 | 3.185 |
| 10/23/2026 16:05 | 100 | 3.185 |
| 10/23/2026 16:04 | 3 | 3.18 |
| 10/23/2026 16:04 | 163 | 3.18 |
| 10/23/2026 16:04 | 200 | 3.18 |
| 10/23/2026 16:04 | 100 | 3.18 |
| 10/23/2026 16:04 | 200 | 3.18 |
| 10/23/2026 16:04 | 200 | 3.18 |
| 10/23/2026 16:04 | 100 | 3.18 |
| 10/23/2026 16:04 | 300 | 3.18 |
| 10/23/2026 16:04 | 100 | 3.18 |
| 10/23/2026 16:04 | 5 | 3.18 |
| 10/23/2026 16:04 | 5 | 3.18 |
| 10/23/2026 16:03 | 100 | 3.185 |
| 10/23/2026 16:03 | 100 | 3.185 |
| 10/23/2026 16:03 | 100 | 3.185 |
| 10/23/2026 16:03 | 100 | 3.185 |
| 10/23/2026 16:03 | 100 | 3.185 |
| 10/23/2026 16:03 | 100 | 3.185 |
| 10/23/2026 16:02 | 100 | 3.185 |
| 10/23/2026 16:02 | 100 | 3.185 |
| 10/23/2026 16:02 | 100 | 3.185 |
| 10/23/2026 16:02 | 100 | 3.185 |
| 10/23/2026 16:02 | 100 | 3.185 |
| 10/23/2026 16:02 | 100 | 3.185 |
| 10/23/2026 16:02 | 100 | 3.185 |
| 10/23/2026 16:02 | 200 | 3.19 |
| 10/23/2026 16:02 | 300 | 3.19 |
| 10/23/2026 16:02 | 300 | 3.19 |
| 10/23/2026 16:02 | 900 | 3.19 |
| 10/23/2026 16:02 | 10 | 3.19 |
| 10/23/2026 16:01 | 12 | 3.195 |
| 10/23/2026 16:01 | 82 | 3.195 |
| 10/23/2026 16:01 | 77 | 3.195 |
| 10/23/2026 16:01 | 100 | 3.195 |
| 10/23/2026 16:01 | 2042 | 3.19 |
| 10/23/2026 16:01 | 300 | 3.19 |
| 10/23/2026 16:01 | 200 | 3.19 |
| 10/23/2026 16:01 | 334 | 3.19 |
| 10/23/2026 16:01 | 66 | 3.19 |
| 10/23/2026 16:01 | 58 | 3.19 |
| 10/23/2026 16:01 | 20 | 3.19 |
| 10/23/2026 16:01 | 20 | 3.19 |
| 10/23/2026 16:01 | 2 | 3.19 |
| 10/23/2026 16:00 | 46 | 3.185 |
| 10/23/2026 16:00 | 65 | 3.185 |
| 10/23/2026 16:00 | 35 | 3.185 |
| 10/23/2026 16:00 | 100 | 3.185 |
| 10/23/2026 16:00 | 100 | 3.185 |
| 10/23/2026 15:59 | 6 | 3.185 |
| 10/23/2026 15:59 | 29 | 3.185 |
| 10/23/2026 15:59 | 23 | 3.185 |
| 10/23/2026 15:57 | 1300 | 3.185 |
| 10/23/2026 15:57 | 10 | 3.185 |
| 10/23/2026 15:57 | 13 | 3.185 |
| 10/23/2026 15:57 | 10 | 3.185 |
| 10/23/2026 15:56 | 10 | 3.185 |
| 10/23/2026 15:56 | 10 | 3.185 |
| 10/23/2026 15:55 | 18 | 3.185 |
| 10/23/2026 15:55 | 100 | 3.185 |
| 10/23/2026 15:55 | 400 | 3.18 |
| 10/23/2026 15:55 | 400 | 3.18 |
| 10/23/2026 15:55 | 500 | 3.18 |
| 10/23/2026 15:55 | 200 | 3.18 |
| 10/23/2026 15:55 | 100 | 3.18 |
| 10/23/2026 15:55 | 5 | 3.18 |
| 10/23/2026 15:55 | 1500 | 3.18 |
| 10/23/2026 15:55 | 200 | 3.18 |
| 10/23/2026 15:53 | 100 | 3.175 |
| 10/23/2026 15:53 | 88 | 3.175 |
| 10/23/2026 15:53 | 100 | 3.175 |
| 10/23/2026 15:52 | 400 | 3.17 |
| 10/23/2026 15:52 | 96 | 3.17 |
| 10/23/2026 15:52 | 500 | 3.17 |
| 10/23/2026 15:52 | 400 | 3.17 |
| 10/23/2026 15:52 | 100 | 3.17 |
| 10/23/2026 15:52 | 500 | 3.17 |
| 10/23/2026 15:52 | 400 | 3.17 |
| 10/23/2026 15:52 | 91 | 3.17 |
| 10/23/2026 15:52 | 9 | 3.17 |
| 10/23/2026 15:51 | 500 | 3.17 |
| 10/23/2026 15:51 | 100 | 3.17 |
| 10/23/2026 15:50 | 200 | 3.17 |
| 10/23/2026 15:50 | 400 | 3.17 |
| 10/23/2026 15:50 | 400 | 3.17 |
| 10/23/2026 15:50 | 500 | 3.17 |
| 10/23/2026 15:50 | 51 | 3.17 |
| 10/23/2026 15:50 | 1500 | 3.17 |
| 10/23/2026 15:50 | 5 | 3.17 |
| 10/23/2026 15:50 | 200 | 3.17 |
| 10/23/2026 15:50 | 300 | 3.17 |
| 10/23/2026 15:47 | 13 | 3.165 |
| 10/23/2026 15:47 | 100 | 3.165 |
| 10/23/2026 15:47 | 200 | 3.165 |
| 10/23/2026 15:47 | 100 | 3.165 |
| 10/23/2026 15:47 | 74 | 3.165 |
| 10/23/2026 15:47 | 100 | 3.165 |
| 10/23/2026 15:47 | 18 | 3.17 |
| 10/23/2026 15:47 | 1600 | 3.17 |
| 10/23/2026 15:47 | 500 | 3.17 |
| 10/23/2026 15:47 | 100 | 3.17 |
| 10/23/2026 15:47 | 500 | 3.17 |
| 10/23/2026 15:47 | 44 | 3.17 |
| 10/23/2026 15:47 | 5 | 3.17 |
| 10/23/2026 15:47 | 1 | 3.17 |
| 10/23/2026 15:47 | 100 | 3.17 |
| 10/23/2026 15:47 | 100 | 3.17 |
| 10/23/2026 15:47 | 1 | 3.17 |
| 10/23/2026 15:47 | 200 | 3.17 |
| 10/23/2026 15:47 | 100 | 3.17 |
| 10/23/2026 15:47 | 400 | 3.17 |
| 10/23/2026 15:47 | 500 | 3.17 |
| 10/23/2026 15:47 | 100 | 3.17 |
| 10/23/2026 15:47 | 1500 | 3.17 |
| 10/23/2026 15:46 | 400 | 3.17 |
| 10/23/2026 15:46 | 100 | 3.17 |
| 10/23/2026 15:46 | 1200 | 3.17 |
| 10/23/2026 15:46 | 100 | 3.165 |
| 10/23/2026 15:46 | 100 | 3.165 |
| 10/23/2026 15:46 | 100 | 3.165 |
| 10/23/2026 15:46 | 10 | 3.165 |
| 10/23/2026 15:45 | 16 | 3.165 |
| 10/23/2026 15:45 | 20 | 3.165 |
| 10/23/2026 15:45 | 28 | 3.165 |
| 10/23/2026 15:45 | 17 | 3.165 |
| 10/23/2026 15:45 | 100 | 3.165 |
| 10/23/2026 15:45 | 35 | 3.165 |
| 10/23/2026 15:45 | 20 | 3.165 |
| 10/23/2026 15:45 | 52 | 3.165 |
| 10/23/2026 15:45 | 28 | 3.165 |
| 10/23/2026 15:45 | 17 | 3.165 |
| 10/23/2026 15:44 | 13 | 3.165 |
| 10/23/2026 15:44 | 28 | 3.165 |
| 10/23/2026 15:44 | 23 | 3.165 |
| 10/23/2026 15:43 | 70 | 3.165 |
| 10/23/2026 15:43 | 30 | 3.165 |
| 10/23/2026 15:43 | 100 | 3.165 |
| 10/23/2026 15:43 | 100 | 3.165 |
| 10/23/2026 15:43 | 1100 | 3.165 |
| 10/23/2026 15:43 | 100 | 3.165 |
| 10/23/2026 15:43 | 10 | 3.165 |
| 10/23/2026 15:43 | 39 | 3.165 |
| 10/23/2026 15:43 | 100 | 3.165 |
| 10/23/2026 15:43 | 16 | 3.17 |
| 10/23/2026 15:43 | 200 | 3.17 |
| 10/23/2026 15:43 | 500 | 3.17 |
| 10/23/2026 15:43 | 300 | 3.17 |
| 10/23/2026 15:43 | 1400 | 3.17 |
| 10/23/2026 15:42 | 10 | 3.175 |
| 10/23/2026 15:42 | 100 | 3.17 |
| 10/23/2026 15:42 | 100 | 3.17 |
| 10/23/2026 15:42 | 19 | 3.175 |
| 10/23/2026 15:42 | 10 | 3.175 |
| 10/23/2026 15:42 | 22 | 3.175 |
| 10/23/2026 15:40 | 10 | 3.175 |
| 10/23/2026 15:39 | 100 | 3.175 |
| 10/23/2026 15:38 | 100 | 3.18 |
| 10/23/2026 15:38 | 100 | 3.18 |
| 10/23/2026 15:38 | 100 | 3.18 |
| 10/23/2026 15:38 | 100 | 3.18 |
| 10/23/2026 15:38 | 100 | 3.18 |
| 10/23/2026 15:38 | 100 | 3.18 |
| 10/23/2026 15:38 | 300 | 3.18 |
| 10/23/2026 15:38 | 500 | 3.18 |
| 10/23/2026 15:38 | 100 | 3.18 |
| 10/23/2026 15:38 | 1300 | 3.18 |
| 10/23/2026 15:38 | 100 | 3.185 |
| 10/23/2026 15:37 | 100 | 3.18 |
| 10/23/2026 15:37 | 400 | 3.18 |
| 10/23/2026 15:37 | 500 | 3.18 |
| 10/23/2026 15:37 | 200 | 3.18 |
| 10/23/2026 15:37 | 400 | 3.18 |
| 10/23/2026 15:36 | 33 | 3.175 |
| 10/23/2026 15:36 | 48 | 3.175 |
| 10/23/2026 15:36 | 200 | 3.17 |
| 10/23/2026 15:36 | 700 | 3.17 |
| 10/23/2026 15:36 | 100 | 3.17 |
| 10/23/2026 15:35 | 100 | 3.165 |
| 10/23/2026 15:33 | 100 | 3.16 |
| 10/23/2026 15:33 | 100 | 3.165 |
| 10/23/2026 15:31 | 100 | 3.165 |
| 10/23/2026 15:31 | 300 | 3.17 |
| 10/23/2026 15:31 | 400 | 3.17 |
| 10/23/2026 15:31 | 300 | 3.17 |
| 10/23/2026 15:31 | 1700 | 3.17 |
| 10/23/2026 15:31 | 289 | 3.17 |
| 10/23/2026 15:31 | 447 | 3.17 |
| 10/23/2026 15:31 | 100 | 3.17 |
| 10/23/2026 15:31 | 1700 | 3.17 |
| 10/23/2026 15:31 | 800 | 3.17 |
| 10/23/2026 15:31 | 100 | 3.165 |
| 10/23/2026 15:31 | 100 | 3.16 |
| 10/23/2026 15:31 | 200 | 3.16 |
| 10/23/2026 15:31 | 100 | 3.155 |
| 10/23/2026 15:31 | 100 | 3.155 |
| 10/23/2026 15:31 | 100 | 3.15 |
| 10/23/2026 15:31 | 200 | 3.15 |
| 10/23/2026 15:31 | 75 | 3.15 |
| 10/23/2026 15:31 | 5 | 3.15 |
| 10/23/2026 15:31 | 15 | 3.15 |
| 10/23/2026 15:31 | 5 | 3.15 |
| 10/23/2026 15:31 | 100 | 3.15 |
| 10/23/2026 15:31 | 100 | 3.155 |
| 10/23/2026 15:31 | 5 | 3.16 |
| 10/23/2026 15:31 | 200 | 3.16 |
| 10/23/2026 15:31 | 1700 | 3.16 |
| 10/23/2026 15:31 | 200 | 3.16 |
| 10/23/2026 15:30 | 100 | 3.165 |
| 10/23/2026 15:30 | 100 | 3.16 |
| 10/23/2026 15:30 | 100 | 3.16 |
| 10/23/2026 15:30 | 100 | 3.16 |
| 10/23/2026 15:30 | 100 | 3.16 |
| 10/23/2026 15:30 | 100 | 3.16 |
| 10/23/2026 15:30 | 125 | 3.165 |
| 10/23/2026 15:30 | 200 | 3.165 |
| 10/23/2026 15:30 | 100 | 3.165 |
| 10/23/2026 15:30 | 100 | 3.16 |
| 10/23/2026 15:30 | 100 | 3.16 |
| 10/23/2026 15:30 | 100 | 3.165 |
| 10/23/2026 15:30 | 100 | 3.16 |
| 10/23/2026 15:30 | 100 | 3.16 |
| 10/23/2026 15:30 | 200 | 3.17 |
| 10/23/2026 15:30 | 200 | 3.17 |
| 10/23/2026 15:30 | 100 | 3.17 |
| 10/23/2026 15:30 | 100 | 3.17 |
| 10/23/2026 15:30 | 300 | 3.17 |
| 10/23/2026 15:30 | 100 | 3.17 |
| 10/23/2026 15:30 | 100 | 3.17 |
| 10/23/2026 15:30 | 100 | 3.17 |
| 10/23/2026 15:30 | 100 | 3.17 |
| 10/23/2026 15:30 | 600 | 3.17 |
| 10/23/2026 15:30 | 200 | 3.17 |
| 10/23/2026 15:30 | 100 | 3.17 |
| 10/23/2026 15:30 | 200 | 3.17 |
| 10/23/2026 15:30 | 200 | 3.17 |
| 10/23/2026 15:30 | 200 | 3.175 |
| 10/23/2026 15:30 | 200 | 3.175 |
| 10/23/2026 15:30 | 100 | 3.16 |
| 10/23/2026 15:30 | 200 | 3.18 |
| 10/23/2026 15:30 | 100 | 3.18 |
| 10/23/2026 15:30 | 200 | 3.185 |
| 10/23/2026 15:30 | 1000 | 3.185 |
| 10/23/2026 15:30 | 100 | 3.18 |
| 10/23/2026 15:30 | 1194 | 3.185 |
| 10/23/2026 15:30 | 23 | 3.19 |
| 10/23/2026 15:30 | 101377 | 3.15 |
| 10/23/2026 15:30 | 101377 | 3.15 |