Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.21
+0.16
(
+5.25% )
|
3.21
|
27'800 |
3.22
|
210'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 737292 | 3.21 |
| 10/22/2026 21:59 | 68 | 3.21 |
| 10/22/2026 21:59 | 20 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 14 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 200 | 3.21 |
| 10/22/2026 21:59 | 400 | 3.21 |
| 10/22/2026 21:59 | 1100 | 3.21 |
| 10/22/2026 21:59 | 1200 | 3.21 |
| 10/22/2026 21:59 | 924 | 3.215 |
| 10/22/2026 21:59 | 76 | 3.215 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 1853 | 3.21 |
| 10/22/2026 21:59 | 1147 | 3.21 |
| 10/22/2026 21:59 | 3276 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 1624 | 3.21 |
| 10/22/2026 21:59 | 4300 | 3.21 |
| 10/22/2026 21:59 | 2500 | 3.21 |
| 10/22/2026 21:59 | 2500 | 3.21 |
| 10/22/2026 21:59 | 1 | 3.21 |
| 10/22/2026 21:59 | 679 | 3.21 |
| 10/22/2026 21:59 | 16 | 3.21 |
| 10/22/2026 21:59 | 1 | 3.21 |
| 10/22/2026 21:59 | 1 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 1525 | 3.21 |
| 10/22/2026 21:59 | 2100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 1000 | 3.21 |
| 10/22/2026 21:59 | 3200 | 3.21 |
| 10/22/2026 21:59 | 5000 | 3.21 |
| 10/22/2026 21:59 | 3645 | 3.21 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 200 | 3.21 |
| 10/22/2026 21:59 | 781 | 3.21 |
| 10/22/2026 21:59 | 3 | 3.21 |
| 10/22/2026 21:59 | 300 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 16 | 3.205 |
| 10/22/2026 21:59 | 17 | 3.205 |
| 10/22/2026 21:59 | 1 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 46 | 3.205 |
| 10/22/2026 21:59 | 400 | 3.205 |
| 10/22/2026 21:59 | 1000 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 200 | 3.205 |
| 10/22/2026 21:59 | 200 | 3.205 |
| 10/22/2026 21:59 | 10 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.205 |
| 10/22/2026 21:59 | 200 | 3.205 |
| 10/22/2026 21:59 | 100 | 3.21 |
| 10/22/2026 21:59 | 371 | 3.21 |
| 10/22/2026 21:59 | 29 | 3.21 |
| 10/22/2026 21:59 | 600 | 3.205 |
| 10/22/2026 21:59 | 1000 | 3.205 |
| 10/22/2026 21:59 | 1 | 3.20 |
| 10/22/2026 21:59 | 200 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 200 | 3.20 |
| 10/22/2026 21:59 | 3400 | 3.20 |
| 10/22/2026 21:59 | 19 | 3.20 |
| 10/22/2026 21:59 | 1000 | 3.20 |
| 10/22/2026 21:59 | 900 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 1400 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 500 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 800 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 412 | 3.20 |
| 10/22/2026 21:59 | 488 | 3.20 |
| 10/22/2026 21:59 | 500 | 3.20 |
| 10/22/2026 21:59 | 22 | 3.20 |
| 10/22/2026 21:59 | 332 | 3.20 |
| 10/22/2026 21:59 | 346 | 3.20 |
| 10/22/2026 21:59 | 300 | 3.20 |
| 10/22/2026 21:59 | 16 | 3.20 |
| 10/22/2026 21:59 | 300 | 3.20 |
| 10/22/2026 21:59 | 48 | 3.20 |
| 10/22/2026 21:59 | 552 | 3.20 |
| 10/22/2026 21:59 | 54 | 3.20 |
| 10/22/2026 21:59 | 146 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 900 | 3.20 |
| 10/22/2026 21:59 | 16 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 16 | 3.20 |
| 10/22/2026 21:59 | 900 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 299 | 3.20 |
| 10/22/2026 21:59 | 200 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.195 |
| 10/22/2026 21:59 | 900 | 3.195 |
| 10/22/2026 21:59 | 100 | 3.195 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.195 |
| 10/22/2026 21:59 | 100 | 3.195 |
| 10/22/2026 21:59 | 100 | 3.195 |
| 10/22/2026 21:59 | 100 | 3.195 |
| 10/22/2026 21:59 | 201 | 3.20 |
| 10/22/2026 21:59 | 200 | 3.20 |
| 10/22/2026 21:59 | 200 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 400 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 700 | 3.20 |
| 10/22/2026 21:59 | 500 | 3.20 |
| 10/22/2026 21:59 | 200 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 200 | 3.20 |
| 10/22/2026 21:59 | 99 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.195 |
| 10/22/2026 21:59 | 100 | 3.195 |
| 10/22/2026 21:59 | 100 | 3.195 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 101 | 3.20 |
| 10/22/2026 21:59 | 100 | 3.20 |
| 10/22/2026 21:59 | 200 | 3.195 |
| 10/22/2026 21:59 | 100 | 3.195 |
| 10/22/2026 21:59 | 169 | 3.195 |
| 10/22/2026 21:59 | 100 | 3.195 |
| 10/22/2026 21:58 | 100 | 3.195 |
| 10/22/2026 21:58 | 100 | 3.195 |
| 10/22/2026 21:58 | 100 | 3.195 |
| 10/22/2026 21:58 | 100 | 3.195 |
| 10/22/2026 21:57 | 100 | 3.195 |
| 10/22/2026 21:57 | 100 | 3.195 |
| 10/22/2026 21:57 | 1722 | 3.195 |
| 10/22/2026 21:57 | 500 | 3.195 |
| 10/22/2026 21:57 | 100 | 3.195 |
| 10/22/2026 21:57 | 200 | 3.195 |
| 10/22/2026 21:57 | 100 | 3.195 |
| 10/22/2026 21:57 | 100 | 3.195 |
| 10/22/2026 21:56 | 100 | 3.195 |
| 10/22/2026 21:56 | 100 | 3.195 |
| 10/22/2026 21:56 | 100 | 3.195 |
| 10/22/2026 21:56 | 199 | 3.195 |
| 10/22/2026 21:56 | 100 | 3.195 |
| 10/22/2026 21:56 | 100 | 3.195 |
| 10/22/2026 21:56 | 200 | 3.195 |
| 10/22/2026 21:56 | 3383 | 3.20 |
| 10/22/2026 21:56 | 2813 | 3.20 |
| 10/22/2026 21:56 | 111 | 3.20 |
| 10/22/2026 21:56 | 1000 | 3.20 |
| 10/22/2026 21:56 | 3826 | 3.20 |
| 10/22/2026 21:56 | 130 | 3.20 |
| 10/22/2026 21:56 | 1500 | 3.20 |
| 10/22/2026 21:56 | 1100 | 3.20 |
| 10/22/2026 21:56 | 100 | 3.20 |
| 10/22/2026 21:56 | 100 | 3.20 |
| 10/22/2026 21:56 | 400 | 3.20 |
| 10/22/2026 21:56 | 200 | 3.20 |
| 10/22/2026 21:56 | 1000 | 3.20 |
| 10/22/2026 21:56 | 1500 | 3.20 |
| 10/22/2026 21:56 | 600 | 3.20 |
| 10/22/2026 21:56 | 400 | 3.20 |
| 10/22/2026 21:56 | 100 | 3.20 |
| 10/22/2026 21:56 | 1500 | 3.20 |
| 10/22/2026 21:56 | 1 | 3.20 |
| 10/22/2026 21:56 | 100 | 3.20 |
| 10/22/2026 21:56 | 300 | 3.20 |
| 10/22/2026 21:56 | 1000 | 3.20 |
| 10/22/2026 21:56 | 500 | 3.20 |
| 10/22/2026 21:56 | 26 | 3.20 |
| 10/22/2026 21:56 | 100 | 3.20 |
| 10/22/2026 21:56 | 1400 | 3.20 |
| 10/22/2026 21:56 | 10 | 3.20 |
| 10/22/2026 21:56 | 300 | 3.19 |
| 10/22/2026 21:56 | 500 | 3.19 |
| 10/22/2026 21:56 | 119 | 3.19 |
| 10/22/2026 21:56 | 3200 | 3.19 |
| 10/22/2026 21:56 | 100 | 3.19 |
| 10/22/2026 21:56 | 1300 | 3.19 |
| 10/22/2026 21:56 | 5500 | 3.19 |
| 10/22/2026 21:56 | 10100 | 3.19 |
| 10/22/2026 21:56 | 1500 | 3.19 |
| 10/22/2026 21:56 | 7900 | 3.19 |
| 10/22/2026 21:56 | 6900 | 3.19 |
| 10/22/2026 21:56 | 105 | 3.19 |
| 10/22/2026 21:56 | 130 | 3.19 |
| 10/22/2026 21:56 | 128 | 3.19 |
| 10/22/2026 21:56 | 1300 | 3.19 |
| 10/22/2026 21:56 | 5500 | 3.19 |
| 10/22/2026 21:56 | 6700 | 3.19 |
| 10/22/2026 21:56 | 800 | 3.185 |
| 10/22/2026 21:56 | 600 | 3.19 |
| 10/22/2026 21:56 | 100 | 3.19 |
| 10/22/2026 21:56 | 1900 | 3.19 |
| 10/22/2026 21:56 | 200 | 3.19 |
| 10/22/2026 21:56 | 500 | 3.19 |
| 10/22/2026 21:56 | 100 | 3.19 |
| 10/22/2026 21:56 | 600 | 3.19 |
| 10/22/2026 21:56 | 900 | 3.19 |
| 10/22/2026 21:56 | 10 | 3.19 |
| 10/22/2026 21:56 | 100 | 3.19 |
| 10/22/2026 21:56 | 16 | 3.19 |
| 10/22/2026 21:56 | 100 | 3.19 |
| 10/22/2026 21:56 | 200 | 3.19 |
| 10/22/2026 21:56 | 100 | 3.19 |
| 10/22/2026 21:56 | 64 | 3.19 |
| 10/22/2026 21:56 | 1 | 3.19 |
| 10/22/2026 21:56 | 1204 | 3.19 |
| 10/22/2026 21:56 | 20 | 3.19 |
| 10/22/2026 21:56 | 277 | 3.19 |
| 10/22/2026 21:56 | 300 | 3.19 |
| 10/22/2026 21:56 | 100 | 3.19 |
| 10/22/2026 21:56 | 2500 | 3.19 |
| 10/22/2026 21:56 | 9600 | 3.19 |
| 10/22/2026 21:56 | 1600 | 3.19 |
| 10/22/2026 21:56 | 2100 | 3.19 |
| 10/22/2026 21:56 | 576 | 3.195 |
| 10/22/2026 21:56 | 100 | 3.195 |
| 10/22/2026 21:55 | 300 | 3.195 |
| 10/22/2026 21:55 | 100 | 3.195 |
| 10/22/2026 21:55 | 300 | 3.195 |
| 10/22/2026 21:55 | 100 | 3.195 |
| 10/22/2026 21:55 | 100 | 3.195 |
| 10/22/2026 21:55 | 300 | 3.195 |
| 10/22/2026 21:55 | 542 | 3.195 |
| 10/22/2026 21:54 | 100 | 3.195 |
| 10/22/2026 21:54 | 400 | 3.19 |
| 10/22/2026 21:54 | 100 | 3.19 |
| 10/22/2026 21:54 | 800 | 3.19 |
| 10/22/2026 21:54 | 1900 | 3.19 |
| 10/22/2026 21:54 | 1000 | 3.19 |
| 10/22/2026 21:54 | 300 | 3.19 |
| 10/22/2026 21:54 | 400 | 3.19 |
| 10/22/2026 21:54 | 400 | 3.19 |
| 10/22/2026 21:54 | 100 | 3.19 |
| 10/22/2026 21:54 | 100 | 3.19 |
| 10/22/2026 21:54 | 100 | 3.19 |
| 10/22/2026 21:54 | 100 | 3.185 |
| 10/22/2026 21:54 | 100 | 3.185 |
| 10/22/2026 21:53 | 472 | 3.185 |
| 10/22/2026 21:53 | 100 | 3.185 |
| 10/22/2026 21:52 | 100 | 3.185 |
| 10/22/2026 21:51 | 84 | 3.185 |
| 10/22/2026 21:51 | 16 | 3.185 |
| 10/22/2026 21:51 | 200 | 3.185 |
| 10/22/2026 21:51 | 900 | 3.185 |
| 10/22/2026 21:50 | 100 | 3.185 |
| 10/22/2026 21:50 | 300 | 3.185 |
| 10/22/2026 21:50 | 1300 | 3.185 |
| 10/22/2026 21:50 | 100 | 3.19 |
| 10/22/2026 21:50 | 3600 | 3.19 |
| 10/22/2026 21:50 | 16 | 3.19 |
| 10/22/2026 21:50 | 72 | 3.19 |
| 10/22/2026 21:50 | 2 | 3.19 |
| 10/22/2026 21:50 | 200 | 3.195 |
| 10/22/2026 21:50 | 700 | 3.195 |
| 10/22/2026 21:50 | 116 | 3.19 |
| 10/22/2026 21:50 | 1500 | 3.19 |
| 10/22/2026 21:50 | 600 | 3.19 |
| 10/22/2026 21:50 | 100 | 3.19 |
| 10/22/2026 21:50 | 2500 | 3.19 |
| 10/22/2026 21:50 | 200 | 3.19 |
| 10/22/2026 21:50 | 1 | 3.19 |
| 10/22/2026 21:50 | 100 | 3.19 |
| 10/22/2026 21:50 | 1 | 3.19 |
| 10/22/2026 21:50 | 200 | 3.185 |
| 10/22/2026 21:50 | 400 | 3.185 |
| 10/22/2026 21:50 | 100 | 3.185 |
| 10/22/2026 21:50 | 600 | 3.185 |
| 10/22/2026 21:50 | 100 | 3.185 |
| 10/22/2026 21:49 | 524 | 3.185 |
| 10/22/2026 21:49 | 100 | 3.185 |
| 10/22/2026 21:49 | 400 | 3.18 |
| 10/22/2026 21:49 | 1634 | 3.18 |
| 10/22/2026 21:49 | 700 | 3.18 |
| 10/22/2026 21:49 | 100 | 3.18 |
| 10/22/2026 21:49 | 600 | 3.18 |
| 10/22/2026 21:49 | 100 | 3.18 |
| 10/22/2026 21:49 | 100 | 3.18 |
| 10/22/2026 21:49 | 1 | 3.18 |
| 10/22/2026 21:49 | 1 | 3.18 |
| 10/22/2026 21:49 | 200 | 3.18 |
| 10/22/2026 21:49 | 528 | 3.18 |
| 10/22/2026 21:49 | 100 | 3.18 |
| 10/22/2026 21:49 | 1000 | 3.18 |
| 10/22/2026 21:49 | 4400 | 3.18 |
| 10/22/2026 21:49 | 3600 | 3.18 |
| 10/22/2026 21:49 | 200 | 3.175 |
| 10/22/2026 21:49 | 400 | 3.175 |
| 10/22/2026 21:49 | 100 | 3.175 |
| 10/22/2026 21:49 | 100 | 3.175 |
| 10/22/2026 21:49 | 100 | 3.175 |
| 10/22/2026 21:48 | 100 | 3.175 |
| 10/22/2026 21:48 | 100 | 3.175 |
| 10/22/2026 21:48 | 138 | 3.175 |
| 10/22/2026 21:48 | 100 | 3.175 |
| 10/22/2026 21:48 | 129 | 3.175 |
| 10/22/2026 21:47 | 100 | 3.175 |
| 10/22/2026 21:47 | 100 | 3.175 |
| 10/22/2026 21:47 | 1 | 3.175 |
| 10/22/2026 21:47 | 100 | 3.175 |
| 10/22/2026 21:46 | 100 | 3.175 |
| 10/22/2026 21:46 | 500 | 3.18 |
| 10/22/2026 21:46 | 27 | 3.18 |
| 10/22/2026 21:46 | 300 | 3.18 |
| 10/22/2026 21:46 | 400 | 3.18 |
| 10/22/2026 21:46 | 5 | 3.18 |
| 10/22/2026 21:46 | 2600 | 3.18 |
| 10/22/2026 21:46 | 100 | 3.18 |
| 10/22/2026 21:46 | 100 | 3.18 |
| 10/22/2026 21:46 | 400 | 3.18 |
| 10/22/2026 21:46 | 100 | 3.18 |
| 10/22/2026 21:46 | 10 | 3.18 |
| 10/22/2026 21:46 | 100 | 3.18 |
| 10/22/2026 21:46 | 100 | 3.18 |
| 10/22/2026 21:46 | 1500 | 3.18 |
| 10/22/2026 21:46 | 1500 | 3.18 |
| 10/22/2026 21:46 | 600 | 3.18 |
| 10/22/2026 21:46 | 600 | 3.18 |
| 10/22/2026 21:46 | 400 | 3.18 |
| 10/22/2026 21:46 | 200 | 3.18 |
| 10/22/2026 21:46 | 100 | 3.18 |
| 10/22/2026 21:46 | 2000 | 3.18 |
| 10/22/2026 21:46 | 8 | 3.18 |
| 10/22/2026 21:46 | 8 | 3.18 |
| 10/22/2026 21:46 | 2000 | 3.18 |
| 10/22/2026 21:46 | 1000 | 3.18 |
| 10/22/2026 21:46 | 100 | 3.18 |
| 10/22/2026 21:45 | 473 | 3.19 |
| 10/22/2026 21:45 | 200 | 3.19 |
| 10/22/2026 21:45 | 100 | 3.19 |
| 10/22/2026 21:45 | 8 | 3.19 |
| 10/22/2026 21:45 | 5 | 3.19 |
| 10/22/2026 21:45 | 10 | 3.19 |
| 10/22/2026 21:45 | 8 | 3.19 |
| 10/22/2026 21:45 | 8 | 3.19 |
| 10/22/2026 21:45 | 100 | 3.19 |
| 10/22/2026 21:45 | 100 | 3.19 |
| 10/22/2026 21:45 | 2000 | 3.19 |
| 10/22/2026 21:45 | 1000 | 3.19 |
| 10/22/2026 21:45 | 700 | 3.19 |
| 10/22/2026 21:45 | 1000 | 3.19 |
| 10/22/2026 21:45 | 100 | 3.19 |
| 10/22/2026 21:45 | 16 | 3.19 |
| 10/22/2026 21:45 | 1100 | 3.19 |
| 10/22/2026 21:45 | 100 | 3.19 |
| 10/22/2026 21:45 | 500 | 3.19 |
| 10/22/2026 21:45 | 295 | 3.195 |
| 10/22/2026 21:44 | 81 | 3.195 |
| 10/22/2026 21:44 | 5 | 3.195 |
| 10/22/2026 21:42 | 1000 | 3.19 |
| 10/22/2026 21:42 | 600 | 3.19 |
| 10/22/2026 21:42 | 600 | 3.19 |
| 10/22/2026 21:42 | 1 | 3.19 |
| 10/22/2026 21:42 | 100 | 3.19 |
| 10/22/2026 21:42 | 1900 | 3.19 |
| 10/22/2026 21:42 | 3800 | 3.19 |
| 10/22/2026 21:42 | 100 | 3.185 |
| 10/22/2026 21:42 | 361 | 3.185 |
| 10/22/2026 21:42 | 2339 | 3.185 |
| 10/22/2026 21:42 | 600 | 3.185 |
| 10/22/2026 21:41 | 100 | 3.185 |
| 10/22/2026 21:41 | 100 | 3.185 |
| 10/22/2026 21:41 | 2000 | 3.185 |
| 10/22/2026 21:41 | 100 | 3.185 |
| 10/22/2026 21:39 | 500 | 3.185 |
| 10/22/2026 21:39 | 500 | 3.185 |
| 10/22/2026 21:39 | 100 | 3.18 |
| 10/22/2026 21:39 | 2600 | 3.18 |
| 10/22/2026 21:39 | 500 | 3.175 |
| 10/22/2026 21:39 | 400 | 3.175 |
| 10/22/2026 21:39 | 500 | 3.175 |
| 10/22/2026 21:39 | 400 | 3.175 |
| 10/22/2026 21:39 | 400 | 3.18 |
| 10/22/2026 21:39 | 300 | 3.18 |
| 10/22/2026 21:39 | 1200 | 3.18 |
| 10/22/2026 21:39 | 300 | 3.18 |
| 10/22/2026 21:39 | 500 | 3.18 |
| 10/22/2026 21:39 | 100 | 3.18 |
| 10/22/2026 21:39 | 4 | 3.18 |
| 10/22/2026 21:39 | 100 | 3.18 |
| 10/22/2026 21:39 | 5 | 3.18 |
| 10/22/2026 21:39 | 100 | 3.18 |
| 10/22/2026 21:39 | 8 | 3.18 |
| 10/22/2026 21:39 | 100 | 3.18 |
| 10/22/2026 21:39 | 200 | 3.18 |
| 10/22/2026 21:39 | 100 | 3.18 |
| 10/22/2026 21:39 | 800 | 3.18 |
| 10/22/2026 21:39 | 619 | 3.18 |
| 10/22/2026 21:39 | 35 | 3.18 |
| 10/22/2026 21:39 | 2000 | 3.18 |
| 10/22/2026 21:39 | 55 | 3.18 |
| 10/22/2026 21:39 | 32 | 3.18 |
| 10/22/2026 21:39 | 100 | 3.18 |
| 10/22/2026 21:39 | 100 | 3.18 |
| 10/22/2026 21:39 | 10 | 3.18 |
| 10/22/2026 21:39 | 1700 | 3.18 |
| 10/22/2026 21:39 | 100 | 3.18 |
| 10/22/2026 21:39 | 100 | 3.18 |
| 10/22/2026 21:39 | 300 | 3.185 |
| 10/22/2026 21:39 | 100 | 3.185 |
| 10/22/2026 21:38 | 500 | 3.185 |
| 10/22/2026 21:38 | 100 | 3.18 |
| 10/22/2026 21:38 | 100 | 3.185 |
| 10/22/2026 21:37 | 100 | 3.18 |
| 10/22/2026 21:37 | 100 | 3.18 |
| 10/22/2026 21:37 | 100 | 3.185 |
| 10/22/2026 21:35 | 130 | 3.185 |
| 10/22/2026 21:34 | 331 | 3.185 |
| 10/22/2026 21:34 | 57 | 3.185 |
| 10/22/2026 21:33 | 43 | 3.185 |
| 10/22/2026 21:33 | 311 | 3.185 |
| 10/22/2026 21:32 | 212 | 3.185 |
| 10/22/2026 21:32 | 100 | 3.185 |
| 10/22/2026 21:32 | 400 | 3.185 |
| 10/22/2026 21:31 | 204 | 3.185 |
| 10/22/2026 21:31 | 100 | 3.185 |
| 10/22/2026 21:31 | 124 | 3.185 |
| 10/22/2026 21:30 | 400 | 3.185 |
| 10/22/2026 21:30 | 35 | 3.185 |
| 10/22/2026 21:30 | 250 | 3.185 |
| 10/22/2026 21:29 | 100 | 3.185 |
| 10/22/2026 21:29 | 100 | 3.18 |
| 10/22/2026 21:28 | 100 | 3.18 |
| 10/22/2026 21:27 | 100 | 3.18 |
| 10/22/2026 21:26 | 70 | 3.185 |
| 10/22/2026 21:25 | 100 | 3.18 |
| 10/22/2026 21:20 | 600 | 3.18 |
| 10/22/2026 21:20 | 1000 | 3.18 |
| 10/22/2026 21:20 | 3800 | 3.18 |
| 10/22/2026 21:20 | 200 | 3.175 |
| 10/22/2026 21:19 | 100 | 3.175 |
| 10/22/2026 21:12 | 1500 | 3.17 |
| 10/22/2026 21:12 | 2500 | 3.17 |
| 10/22/2026 21:12 | 500 | 3.17 |
| 10/22/2026 21:12 | 1 | 3.17 |
| 10/22/2026 21:12 | 700 | 3.17 |
| 10/22/2026 21:12 | 4400 | 3.17 |
| 10/22/2026 21:12 | 200 | 3.165 |
| 10/22/2026 21:12 | 1000 | 3.17 |
| 10/22/2026 21:12 | 100 | 3.17 |
| 10/22/2026 21:12 | 200 | 3.17 |
| 10/22/2026 21:12 | 100 | 3.17 |
| 10/22/2026 21:12 | 573 | 3.17 |
| 10/22/2026 21:12 | 100 | 3.17 |
| 10/22/2026 21:12 | 2500 | 3.17 |
| 10/22/2026 21:12 | 900 | 3.17 |
| 10/22/2026 21:12 | 700 | 3.17 |
| 10/22/2026 21:12 | 100 | 3.17 |
| 10/22/2026 21:12 | 100 | 3.17 |
| 10/22/2026 21:12 | 100 | 3.17 |
| 10/22/2026 21:12 | 10 | 3.17 |
| 10/22/2026 21:12 | 2100 | 3.17 |
| 10/22/2026 21:10 | 100 | 3.175 |
| 10/22/2026 21:08 | 100 | 3.17 |
| 10/22/2026 21:08 | 200 | 3.17 |
| 10/22/2026 21:08 | 200 | 3.17 |
| 10/22/2026 21:08 | 600 | 3.17 |
| 10/22/2026 21:08 | 1050 | 3.17 |
| 10/22/2026 21:07 | 200 | 3.165 |
| 10/22/2026 21:07 | 200 | 3.165 |
| 10/22/2026 21:07 | 200 | 3.165 |
| 10/22/2026 21:06 | 1500 | 3.16 |
| 10/22/2026 21:06 | 1000 | 3.16 |
| 10/22/2026 21:06 | 1000 | 3.16 |
| 10/22/2026 21:06 | 800 | 3.16 |
| 10/22/2026 21:06 | 400 | 3.16 |
| 10/22/2026 21:06 | 100 | 3.16 |
| 10/22/2026 21:06 | 1 | 3.16 |
| 10/22/2026 21:06 | 1 | 3.16 |
| 10/22/2026 21:06 | 900 | 3.16 |
| 10/22/2026 21:06 | 1 | 3.16 |
| 10/22/2026 21:06 | 34 | 3.16 |
| 10/22/2026 21:04 | 100 | 3.155 |
| 10/22/2026 21:03 | 100 | 3.155 |
| 10/22/2026 21:02 | 23 | 3.155 |
| 10/22/2026 21:00 | 100 | 3.155 |
| 10/22/2026 21:00 | 157 | 3.155 |
| 10/22/2026 21:00 | 43 | 3.155 |
| 10/22/2026 20:58 | 100 | 3.155 |
| 10/22/2026 20:57 | 100 | 3.15 |
| 10/22/2026 20:54 | 100 | 3.16 |
| 10/22/2026 20:54 | 100 | 3.16 |
| 10/22/2026 20:54 | 100 | 3.16 |
| 10/22/2026 20:54 | 100 | 3.16 |
| 10/22/2026 20:54 | 400 | 3.16 |
| 10/22/2026 20:54 | 200 | 3.16 |
| 10/22/2026 20:54 | 70 | 3.16 |
| 10/22/2026 20:54 | 100 | 3.16 |
| 10/22/2026 20:54 | 100 | 3.16 |
| 10/22/2026 20:54 | 100 | 3.16 |
| 10/22/2026 20:54 | 70 | 3.16 |
| 10/22/2026 20:54 | 10 | 3.16 |
| 10/22/2026 20:54 | 100 | 3.16 |
| 10/22/2026 20:54 | 300 | 3.16 |
| 10/22/2026 20:54 | 8 | 3.16 |
| 10/22/2026 20:54 | 100 | 3.16 |
| 10/22/2026 20:54 | 100 | 3.16 |
| 10/22/2026 20:54 | 7101 | 3.16 |
| 10/22/2026 20:54 | 100 | 3.16 |
| 10/22/2026 20:54 | 1213 | 3.16 |
| 10/22/2026 20:54 | 112 | 3.16 |
| 10/22/2026 20:54 | 223 | 3.16 |
| 10/22/2026 20:53 | 600 | 3.165 |
| 10/22/2026 20:51 | 200 | 3.165 |
| 10/22/2026 20:49 | 100 | 3.165 |
| 10/22/2026 20:46 | 100 | 3.165 |
| 10/22/2026 20:45 | 1300 | 3.165 |
| 10/22/2026 20:45 | 600 | 3.165 |
| 10/22/2026 20:45 | 100 | 3.165 |
| 10/22/2026 20:45 | 400 | 3.165 |
| 10/22/2026 20:45 | 200 | 3.165 |
| 10/22/2026 20:45 | 200 | 3.16 |
| 10/22/2026 20:45 | 191 | 3.16 |
| 10/22/2026 20:45 | 509 | 3.16 |
| 10/22/2026 20:45 | 1700 | 3.16 |
| 10/22/2026 20:45 | 1500 | 3.16 |
| 10/22/2026 20:45 | 3800 | 3.16 |
| 10/22/2026 20:45 | 900 | 3.16 |
| 10/22/2026 20:45 | 1000 | 3.16 |
| 10/22/2026 20:45 | 600 | 3.16 |
| 10/22/2026 20:45 | 3900 | 3.16 |
| 10/22/2026 20:45 | 1400 | 3.16 |
| 10/22/2026 20:45 | 4800 | 3.16 |
| 10/22/2026 20:45 | 26 | 3.16 |
| 10/22/2026 20:45 | 3 | 3.16 |
| 10/22/2026 20:45 | 544 | 3.16 |
| 10/22/2026 20:45 | 103 | 3.16 |
| 10/22/2026 20:45 | 900 | 3.16 |
| 10/22/2026 20:45 | 32 | 3.16 |
| 10/22/2026 20:45 | 32 | 3.16 |
| 10/22/2026 20:45 | 3800 | 3.16 |
| 10/22/2026 20:45 | 4400 | 3.16 |
| 10/22/2026 20:45 | 2300 | 3.155 |
| 10/22/2026 20:45 | 100 | 3.155 |
| 10/22/2026 20:45 | 400 | 3.155 |
| 10/22/2026 20:45 | 300 | 3.16 |
| 10/22/2026 20:45 | 200 | 3.16 |
| 10/22/2026 20:45 | 500 | 3.16 |
| 10/22/2026 20:45 | 200 | 3.16 |
| 10/22/2026 20:45 | 100 | 3.16 |
| 10/22/2026 20:45 | 289 | 3.16 |
| 10/22/2026 20:45 | 1411 | 3.16 |
| 10/22/2026 20:45 | 200 | 3.16 |
| 10/22/2026 20:45 | 100 | 3.16 |
| 10/22/2026 20:45 | 600 | 3.16 |
| 10/22/2026 20:45 | 500 | 3.16 |
| 10/22/2026 20:45 | 2000 | 3.16 |
| 10/22/2026 20:44 | 400 | 3.165 |
| 10/22/2026 20:43 | 400 | 3.165 |
| 10/22/2026 20:42 | 400 | 3.165 |
| 10/22/2026 20:36 | 50 | 3.17 |
| 10/22/2026 20:36 | 100 | 3.17 |
| 10/22/2026 20:36 | 100 | 3.17 |
| 10/22/2026 20:36 | 100 | 3.17 |
| 10/22/2026 20:36 | 100 | 3.17 |
| 10/22/2026 20:36 | 113 | 3.17 |
| 10/22/2026 20:36 | 8 | 3.17 |
| 10/22/2026 20:36 | 1000 | 3.17 |
| 10/22/2026 20:36 | 600 | 3.17 |
| 10/22/2026 20:36 | 2000 | 3.17 |
| 10/22/2026 20:36 | 300 | 3.17 |
| 10/22/2026 20:36 | 200 | 3.17 |
| 10/22/2026 20:36 | 100 | 3.17 |
| 10/22/2026 20:34 | 100 | 3.17 |
| 10/22/2026 20:33 | 100 | 3.17 |
| 10/22/2026 20:32 | 1200 | 3.18 |
| 10/22/2026 20:32 | 800 | 3.18 |
| 10/22/2026 20:32 | 200 | 3.18 |
| 10/22/2026 20:32 | 100 | 3.18 |
| 10/22/2026 20:32 | 200 | 3.18 |
| 10/22/2026 20:32 | 300 | 3.18 |
| 10/22/2026 20:32 | 500 | 3.18 |
| 10/22/2026 20:32 | 200 | 3.18 |
| 10/22/2026 20:32 | 100 | 3.18 |
| 10/22/2026 20:32 | 98 | 3.18 |
| 10/22/2026 20:32 | 967 | 3.18 |
| 10/22/2026 20:32 | 202 | 3.18 |
| 10/22/2026 20:32 | 53 | 3.18 |
| 10/22/2026 20:32 | 100 | 3.18 |
| 10/22/2026 20:32 | 32 | 3.18 |
| 10/22/2026 20:32 | 200 | 3.18 |
| 10/22/2026 20:32 | 300 | 3.18 |
| 10/22/2026 20:32 | 100 | 3.18 |
| 10/22/2026 20:32 | 533 | 3.18 |
| 10/22/2026 20:32 | 500 | 3.18 |
| 10/22/2026 20:32 | 500 | 3.18 |
| 10/22/2026 20:32 | 3 | 3.18 |
| 10/22/2026 20:32 | 100 | 3.18 |
| 10/22/2026 20:32 | 10 | 3.18 |
| 10/22/2026 20:32 | 100 | 3.18 |
| 10/22/2026 20:32 | 3200 | 3.18 |
| 10/22/2026 20:31 | 100 | 3.18 |
| 10/22/2026 20:29 | 100 | 3.18 |
| 10/22/2026 20:27 | 100 | 3.18 |
| 10/22/2026 20:25 | 100 | 3.18 |
| 10/22/2026 20:24 | 100 | 3.18 |
| 10/22/2026 20:17 | 801 | 3.18 |
| 10/22/2026 20:17 | 1499 | 3.18 |
| 10/22/2026 20:17 | 1500 | 3.18 |
| 10/22/2026 20:17 | 500 | 3.18 |
| 10/22/2026 20:17 | 1000 | 3.18 |
| 10/22/2026 20:15 | 100 | 3.175 |
| 10/22/2026 20:15 | 100 | 3.175 |
| 10/22/2026 20:15 | 100 | 3.175 |
| 10/22/2026 20:15 | 71 | 3.175 |
| 10/22/2026 20:14 | 100 | 3.175 |
| 10/22/2026 20:14 | 100 | 3.175 |
| 10/22/2026 20:11 | 100 | 3.175 |
| 10/22/2026 20:11 | 100 | 3.175 |
| 10/22/2026 20:11 | 400 | 3.175 |
| 10/22/2026 20:09 | 100 | 3.175 |
| 10/22/2026 20:08 | 100 | 3.175 |
| 10/22/2026 20:07 | 100 | 3.175 |
| 10/22/2026 20:06 | 100 | 3.175 |
| 10/22/2026 20:05 | 90 | 3.175 |
| 10/22/2026 20:04 | 100 | 3.175 |
| 10/22/2026 20:03 | 100 | 3.175 |
| 10/22/2026 20:03 | 97 | 3.175 |
| 10/22/2026 20:03 | 3 | 3.175 |
| 10/22/2026 20:03 | 100 | 3.18 |
| 10/22/2026 20:03 | 100 | 3.18 |
| 10/22/2026 20:03 | 100 | 3.18 |
| 10/22/2026 20:03 | 1000 | 3.18 |
| 10/22/2026 20:03 | 500 | 3.18 |
| 10/22/2026 20:03 | 500 | 3.18 |
| 10/22/2026 20:03 | 100 | 3.18 |
| 10/22/2026 20:03 | 97 | 3.18 |
| 10/22/2026 20:03 | 8 | 3.18 |
| 10/22/2026 20:03 | 24 | 3.18 |
| 10/22/2026 20:03 | 100 | 3.18 |
| 10/22/2026 20:03 | 200 | 3.18 |
| 10/22/2026 20:03 | 100 | 3.18 |
| 10/22/2026 20:01 | 100 | 3.185 |
| 10/22/2026 20:00 | 58 | 3.185 |
| 10/22/2026 19:59 | 500 | 3.185 |
| 10/22/2026 19:58 | 300 | 3.18 |
| 10/22/2026 19:58 | 1000 | 3.18 |
| 10/22/2026 19:58 | 600 | 3.18 |
| 10/22/2026 19:58 | 6344 | 3.18 |
| 10/22/2026 19:58 | 2900 | 3.18 |
| 10/22/2026 19:58 | 100 | 3.175 |
| 10/22/2026 19:58 | 100 | 3.175 |
| 10/22/2026 19:58 | 400 | 3.175 |
| 10/22/2026 19:57 | 199 | 3.175 |
| 10/22/2026 19:56 | 100 | 3.175 |
| 10/22/2026 19:56 | 10 | 3.18 |
| 10/22/2026 19:56 | 1400 | 3.18 |
| 10/22/2026 19:56 | 600 | 3.18 |
| 10/22/2026 19:56 | 3500 | 3.18 |
| 10/22/2026 19:56 | 6800 | 3.18 |
| 10/22/2026 19:56 | 4400 | 3.18 |
| 10/22/2026 19:56 | 1500 | 3.18 |
| 10/22/2026 19:56 | 2000 | 3.18 |
| 10/22/2026 19:56 | 500 | 3.18 |
| 10/22/2026 19:56 | 500 | 3.18 |
| 10/22/2026 19:56 | 100 | 3.18 |
| 10/22/2026 19:56 | 10 | 3.18 |
| 10/22/2026 19:56 | 10 | 3.18 |
| 10/22/2026 19:56 | 100 | 3.18 |
| 10/22/2026 19:56 | 1900 | 3.18 |
| 10/22/2026 19:56 | 36 | 3.175 |
| 10/22/2026 19:55 | 92 | 3.175 |
| 10/22/2026 19:54 | 88 | 3.175 |
| 10/22/2026 19:53 | 88 | 3.175 |
| 10/22/2026 19:52 | 88 | 3.175 |
| 10/22/2026 19:52 | 500 | 3.18 |
| 10/22/2026 19:52 | 100 | 3.18 |
| 10/22/2026 19:52 | 100 | 3.18 |
| 10/22/2026 19:52 | 11 | 3.18 |
| 10/22/2026 19:52 | 500 | 3.18 |
| 10/22/2026 19:52 | 100 | 3.18 |
| 10/22/2026 19:52 | 600 | 3.18 |
| 10/22/2026 19:52 | 2000 | 3.18 |
| 10/22/2026 19:52 | 100 | 3.18 |
| 10/22/2026 19:52 | 1500 | 3.18 |
| 10/22/2026 19:52 | 500 | 3.18 |
| 10/22/2026 19:52 | 300 | 3.18 |
| 10/22/2026 19:52 | 100 | 3.18 |
| 10/22/2026 19:50 | 100 | 3.18 |
| 10/22/2026 19:48 | 300 | 3.181 |
| 10/22/2026 19:47 | 100 | 3.18 |
| 10/22/2026 19:45 | 100 | 3.18 |
| 10/22/2026 19:43 | 83 | 3.185 |
| 10/22/2026 19:42 | 83 | 3.185 |
| 10/22/2026 19:41 | 83 | 3.185 |
| 10/22/2026 19:40 | 77 | 3.185 |
| 10/22/2026 19:39 | 1871 | 3.185 |
| 10/22/2026 19:39 | 1871 | 3.185 |
| 10/22/2026 19:39 | 500 | 3.185 |
| 10/22/2026 19:39 | 500 | 3.19 |
| 10/22/2026 19:39 | 1000 | 3.19 |
| 10/22/2026 19:39 | 10 | 3.19 |
| 10/22/2026 19:39 | 8 | 3.19 |
| 10/22/2026 19:39 | 100 | 3.19 |
| 10/22/2026 19:39 | 8 | 3.19 |
| 10/22/2026 19:39 | 81 | 3.19 |
| 10/22/2026 19:39 | 19 | 3.19 |
| 10/22/2026 19:39 | 200 | 3.19 |
| 10/22/2026 19:39 | 1300 | 3.19 |
| 10/22/2026 19:39 | 100 | 3.19 |
| 10/22/2026 19:39 | 200 | 3.19 |
| 10/22/2026 19:39 | 100 | 3.19 |
| 10/22/2026 19:39 | 400 | 3.19 |
| 10/22/2026 19:39 | 2000 | 3.19 |
| 10/22/2026 19:39 | 3100 | 3.19 |
| 10/22/2026 19:39 | 100 | 3.19 |
| 10/22/2026 19:38 | 100 | 3.19 |
| 10/22/2026 19:36 | 500 | 3.195 |
| 10/22/2026 19:36 | 200 | 3.20 |
| 10/22/2026 19:36 | 1 | 3.20 |
| 10/22/2026 19:36 | 2 | 3.20 |
| 10/22/2026 19:36 | 100 | 3.20 |
| 10/22/2026 19:36 | 100 | 3.20 |
| 10/22/2026 19:36 | 200 | 3.20 |
| 10/22/2026 19:36 | 100 | 3.20 |
| 10/22/2026 19:36 | 1500 | 3.20 |
| 10/22/2026 19:36 | 600 | 3.20 |
| 10/22/2026 19:36 | 300 | 3.20 |
| 10/22/2026 19:36 | 48 | 3.20 |
| 10/22/2026 19:36 | 100 | 3.20 |
| 10/22/2026 19:36 | 100 | 3.20 |
| 10/22/2026 19:36 | 1700 | 3.20 |
| 10/22/2026 19:34 | 400 | 3.205 |
| 10/22/2026 19:34 | 127 | 3.20 |
| 10/22/2026 19:34 | 500 | 3.20 |
| 10/22/2026 19:34 | 1000 | 3.20 |
| 10/22/2026 19:34 | 300 | 3.20 |
| 10/22/2026 19:34 | 1200 | 3.20 |
| 10/22/2026 19:34 | 2000 | 3.20 |
| 10/22/2026 19:34 | 600 | 3.20 |
| 10/22/2026 19:32 | 100 | 3.195 |
| 10/22/2026 19:31 | 100 | 3.195 |
| 10/22/2026 19:31 | 1809 | 3.20 |
| 10/22/2026 19:31 | 1871 | 3.195 |
| 10/22/2026 19:31 | 100 | 3.195 |
| 10/22/2026 19:30 | 37 | 3.195 |
| 10/22/2026 19:28 | 1500 | 3.19 |
| 10/22/2026 19:28 | 700 | 3.19 |
| 10/22/2026 19:28 | 300 | 3.19 |
| 10/22/2026 19:28 | 10 | 3.19 |
| 10/22/2026 19:28 | 100 | 3.19 |
| 10/22/2026 19:28 | 800 | 3.19 |
| 10/22/2026 19:26 | 100 | 3.185 |
| 10/22/2026 19:18 | 100 | 3.185 |
| 10/22/2026 19:18 | 100 | 3.185 |
| 10/22/2026 19:17 | 570 | 3.185 |
| 10/22/2026 19:16 | 29 | 3.185 |
| 10/22/2026 19:15 | 551 | 3.185 |
| 10/22/2026 19:15 | 30 | 3.18 |
| 10/22/2026 19:15 | 2000 | 3.18 |
| 10/22/2026 19:15 | 1500 | 3.18 |
| 10/22/2026 19:15 | 400 | 3.18 |
| 10/22/2026 19:15 | 600 | 3.18 |
| 10/22/2026 19:15 | 6100 | 3.18 |
| 10/22/2026 19:15 | 200 | 3.18 |
| 10/22/2026 19:15 | 2300 | 3.18 |
| 10/22/2026 19:15 | 100 | 3.18 |
| 10/22/2026 19:15 | 700 | 3.18 |
| 10/22/2026 19:15 | 3000 | 3.18 |
| 10/22/2026 19:15 | 100 | 3.175 |
| 10/22/2026 19:15 | 100 | 3.175 |
| 10/22/2026 19:14 | 57 | 3.175 |
| 10/22/2026 19:12 | 100 | 3.17 |
| 10/22/2026 19:12 | 400 | 3.171 |
| 10/22/2026 19:11 | 300 | 3.171 |
| 10/22/2026 19:09 | 100 | 3.17 |
| 10/22/2026 19:08 | 118 | 3.17 |
| 10/22/2026 19:08 | 100 | 3.17 |
| 10/22/2026 19:08 | 200 | 3.17 |
| 10/22/2026 19:07 | 100 | 3.17 |
| 10/22/2026 19:05 | 100 | 3.17 |
| 10/22/2026 19:03 | 100 | 3.18 |
| 10/22/2026 19:03 | 100 | 3.18 |
| 10/22/2026 19:03 | 100 | 3.18 |
| 10/22/2026 19:03 | 100 | 3.18 |
| 10/22/2026 19:03 | 140 | 3.18 |
| 10/22/2026 19:03 | 100 | 3.18 |
| 10/22/2026 19:03 | 800 | 3.18 |
| 10/22/2026 19:03 | 700 | 3.18 |
| 10/22/2026 19:03 | 100 | 3.18 |
| 10/22/2026 19:03 | 1500 | 3.18 |
| 10/22/2026 19:03 | 700 | 3.18 |
| 10/22/2026 19:03 | 400 | 3.18 |
| 10/22/2026 19:03 | 300 | 3.18 |
| 10/22/2026 19:03 | 2000 | 3.18 |
| 10/22/2026 19:03 | 1900 | 3.18 |
| 10/22/2026 19:03 | 700 | 3.18 |
| 10/22/2026 19:00 | 1000 | 3.19 |
| 10/22/2026 19:00 | 10 | 3.19 |
| 10/22/2026 19:00 | 100 | 3.19 |
| 10/22/2026 19:00 | 1500 | 3.19 |
| 10/22/2026 19:00 | 600 | 3.19 |
| 10/22/2026 19:00 | 400 | 3.19 |
| 10/22/2026 19:00 | 500 | 3.19 |
| 10/22/2026 19:00 | 100 | 3.19 |
| 10/22/2026 19:00 | 100 | 3.19 |
| 10/22/2026 19:00 | 100 | 3.19 |
| 10/22/2026 19:00 | 10 | 3.19 |
| 10/22/2026 19:00 | 65 | 3.19 |
| 10/22/2026 19:00 | 700 | 3.191 |
| 10/22/2026 18:56 | 3 | 3.195 |
| 10/22/2026 18:56 | 100 | 3.19 |
| 10/22/2026 18:56 | 500 | 3.19 |
| 10/22/2026 18:56 | 300 | 3.19 |
| 10/22/2026 18:56 | 1500 | 3.19 |
| 10/22/2026 18:56 | 100 | 3.19 |
| 10/22/2026 18:54 | 100 | 3.185 |
| 10/22/2026 18:53 | 2 | 3.185 |
| 10/22/2026 18:53 | 100 | 3.185 |
| 10/22/2026 18:53 | 100 | 3.185 |
| 10/22/2026 18:53 | 100 | 3.185 |
| 10/22/2026 18:49 | 100 | 3.185 |
| 10/22/2026 18:49 | 100 | 3.185 |
| 10/22/2026 18:46 | 1200 | 3.185 |
| 10/22/2026 18:46 | 100 | 3.185 |
| 10/22/2026 18:46 | 600 | 3.185 |
| 10/22/2026 18:46 | 300 | 3.185 |
| 10/22/2026 18:43 | 100 | 3.185 |
| 10/22/2026 18:43 | 100 | 3.185 |
| 10/22/2026 18:42 | 100 | 3.185 |
| 10/22/2026 18:42 | 100 | 3.19 |
| 10/22/2026 18:42 | 200 | 3.19 |
| 10/22/2026 18:42 | 200 | 3.19 |
| 10/22/2026 18:42 | 100 | 3.185 |
| 10/22/2026 18:42 | 400 | 3.185 |
| 10/22/2026 18:42 | 100 | 3.185 |
| 10/22/2026 18:41 | 100 | 3.19 |
| 10/22/2026 18:41 | 100 | 3.185 |
| 10/22/2026 18:41 | 400 | 3.185 |
| 10/22/2026 18:41 | 300 | 3.185 |
| 10/22/2026 18:41 | 1496 | 3.185 |
| 10/22/2026 18:41 | 100 | 3.19 |
| 10/22/2026 18:41 | 100 | 3.19 |
| 10/22/2026 18:41 | 100 | 3.19 |
| 10/22/2026 18:41 | 100 | 3.19 |
| 10/22/2026 18:41 | 100 | 3.19 |
| 10/22/2026 18:41 | 31 | 3.19 |
| 10/22/2026 18:41 | 600 | 3.19 |
| 10/22/2026 18:41 | 100 | 3.19 |
| 10/22/2026 18:41 | 100 | 3.19 |
| 10/22/2026 18:41 | 1000 | 3.19 |
| 10/22/2026 18:41 | 800 | 3.19 |
| 10/22/2026 18:41 | 400 | 3.19 |
| 10/22/2026 18:41 | 2000 | 3.19 |
| 10/22/2026 18:41 | 100 | 3.19 |
| 10/22/2026 18:41 | 100 | 3.19 |
| 10/22/2026 18:41 | 1700 | 3.19 |
| 10/22/2026 18:41 | 700 | 3.191 |
| 10/22/2026 18:36 | 200 | 3.195 |
| 10/22/2026 18:36 | 800 | 3.20 |
| 10/22/2026 18:36 | 100 | 3.20 |
| 10/22/2026 18:36 | 100 | 3.20 |
| 10/22/2026 18:36 | 100 | 3.20 |
| 10/22/2026 18:36 | 200 | 3.20 |
| 10/22/2026 18:36 | 200 | 3.20 |
| 10/22/2026 18:36 | 3 | 3.20 |
| 10/22/2026 18:36 | 1999 | 3.20 |
| 10/22/2026 18:36 | 1900 | 3.20 |
| 10/22/2026 18:36 | 5 | 3.20 |
| 10/22/2026 18:36 | 5 | 3.20 |
| 10/22/2026 18:36 | 100 | 3.20 |
| 10/22/2026 18:36 | 111 | 3.20 |
| 10/22/2026 18:36 | 1 | 3.20 |
| 10/22/2026 18:36 | 13 | 3.20 |
| 10/22/2026 18:36 | 10 | 3.20 |
| 10/22/2026 18:36 | 4 | 3.20 |
| 10/22/2026 18:36 | 1700 | 3.20 |
| 10/22/2026 18:36 | 200 | 3.20 |
| 10/22/2026 18:36 | 1500 | 3.20 |
| 10/22/2026 18:36 | 238 | 3.20 |
| 10/22/2026 18:36 | 200 | 3.20 |
| 10/22/2026 18:36 | 100 | 3.20 |
| 10/22/2026 18:36 | 262 | 3.20 |
| 10/22/2026 18:36 | 300 | 3.20 |
| 10/22/2026 18:36 | 800 | 3.20 |
| 10/22/2026 18:35 | 100 | 3.205 |
| 10/22/2026 18:34 | 40 | 3.205 |
| 10/22/2026 18:34 | 100 | 3.205 |
| 10/22/2026 18:33 | 100 | 3.205 |
| 10/22/2026 18:33 | 40 | 3.205 |
| 10/22/2026 18:32 | 100 | 3.205 |
| 10/22/2026 18:32 | 200 | 3.205 |
| 10/22/2026 18:32 | 40 | 3.205 |
| 10/22/2026 18:32 | 100 | 3.205 |
| 10/22/2026 18:32 | 100 | 3.205 |
| 10/22/2026 18:32 | 100 | 3.205 |
| 10/22/2026 18:32 | 100 | 3.205 |
| 10/22/2026 18:32 | 100 | 3.205 |
| 10/22/2026 18:31 | 100 | 3.205 |
| 10/22/2026 18:31 | 40 | 3.205 |
| 10/22/2026 18:31 | 100 | 3.205 |
| 10/22/2026 18:30 | 2 | 3.205 |
| 10/22/2026 18:28 | 100 | 3.205 |
| 10/22/2026 18:27 | 40 | 3.205 |
| 10/22/2026 18:27 | 100 | 3.205 |
| 10/22/2026 18:26 | 200 | 3.205 |
| 10/22/2026 18:26 | 100 | 3.205 |
| 10/22/2026 18:26 | 40 | 3.205 |
| 10/22/2026 18:25 | 100 | 3.205 |
| 10/22/2026 18:24 | 266 | 3.205 |
| 10/22/2026 18:20 | 100 | 3.205 |
| 10/22/2026 18:20 | 300 | 3.205 |
| 10/22/2026 18:20 | 100 | 3.205 |
| 10/22/2026 18:20 | 100 | 3.205 |
| 10/22/2026 18:20 | 100 | 3.205 |
| 10/22/2026 18:19 | 100 | 3.205 |
| 10/22/2026 18:19 | 400 | 3.205 |
| 10/22/2026 18:19 | 10 | 3.20 |
| 10/22/2026 18:19 | 100 | 3.20 |
| 10/22/2026 18:19 | 1000 | 3.20 |
| 10/22/2026 18:19 | 4 | 3.20 |
| 10/22/2026 18:19 | 100 | 3.195 |
| 10/22/2026 18:19 | 400 | 3.195 |
| 10/22/2026 18:19 | 400 | 3.195 |
| 10/22/2026 18:19 | 400 | 3.19 |
| 10/22/2026 18:19 | 2200 | 3.19 |
| 10/22/2026 18:19 | 3100 | 3.19 |
| 10/22/2026 18:19 | 400 | 3.185 |
| 10/22/2026 18:19 | 100 | 3.185 |
| 10/22/2026 18:19 | 1300 | 3.185 |
| 10/22/2026 18:19 | 100 | 3.185 |
| 10/22/2026 18:19 | 100 | 3.185 |
| 10/22/2026 18:18 | 100 | 3.185 |
| 10/22/2026 18:18 | 200 | 3.185 |
| 10/22/2026 18:17 | 100 | 3.185 |
| 10/22/2026 18:17 | 1300 | 3.185 |
| 10/22/2026 18:17 | 100 | 3.185 |
| 10/22/2026 18:17 | 100 | 3.185 |
| 10/22/2026 18:15 | 700 | 3.19 |
| 10/22/2026 18:15 | 200 | 3.19 |
| 10/22/2026 18:15 | 100 | 3.19 |
| 10/22/2026 18:15 | 100 | 3.19 |
| 10/22/2026 18:15 | 100 | 3.19 |
| 10/22/2026 18:15 | 100 | 3.19 |
| 10/22/2026 18:15 | 900 | 3.19 |
| 10/22/2026 18:15 | 600 | 3.19 |
| 10/22/2026 18:15 | 300 | 3.19 |
| 10/22/2026 18:15 | 100 | 3.19 |
| 10/22/2026 18:15 | 200 | 3.19 |
| 10/22/2026 18:15 | 300 | 3.19 |
| 10/22/2026 18:15 | 100 | 3.19 |
| 10/22/2026 18:15 | 300 | 3.19 |
| 10/22/2026 18:15 | 600 | 3.19 |
| 10/22/2026 18:15 | 20 | 3.19 |
| 10/22/2026 18:15 | 2 | 3.19 |
| 10/22/2026 18:15 | 400 | 3.195 |
| 10/22/2026 18:15 | 111 | 3.195 |
| 10/22/2026 18:15 | 500 | 3.19 |
| 10/22/2026 18:15 | 400 | 3.19 |
| 10/22/2026 18:14 | 400 | 3.185 |
| 10/22/2026 18:13 | 3700 | 3.18 |
| 10/22/2026 18:13 | 200 | 3.18 |
| 10/22/2026 18:13 | 100 | 3.18 |
| 10/22/2026 18:13 | 10 | 3.18 |
| 10/22/2026 18:13 | 900 | 3.18 |
| 10/22/2026 18:13 | 1000 | 3.18 |
| 10/22/2026 18:13 | 600 | 3.18 |
| 10/22/2026 18:13 | 500 | 3.18 |
| 10/22/2026 18:13 | 100 | 3.175 |
| 10/22/2026 18:13 | 200 | 3.175 |
| 10/22/2026 18:11 | 100 | 3.175 |
| 10/22/2026 18:11 | 400 | 3.175 |
| 10/22/2026 18:09 | 400 | 3.175 |
| 10/22/2026 18:08 | 100 | 3.18 |
| 10/22/2026 18:08 | 400 | 3.18 |
| 10/22/2026 18:08 | 400 | 3.18 |
| 10/22/2026 18:08 | 1500 | 3.18 |
| 10/22/2026 18:08 | 400 | 3.185 |
| 10/22/2026 18:08 | 100 | 3.18 |
| 10/22/2026 18:08 | 300 | 3.18 |
| 10/22/2026 18:08 | 675 | 3.18 |
| 10/22/2026 18:08 | 3200 | 3.18 |
| 10/22/2026 18:08 | 700 | 3.18 |
| 10/22/2026 18:08 | 400 | 3.18 |
| 10/22/2026 18:08 | 100 | 3.18 |
| 10/22/2026 18:08 | 383 | 3.18 |
| 10/22/2026 18:08 | 800 | 3.18 |
| 10/22/2026 18:08 | 1052 | 3.18 |
| 10/22/2026 18:08 | 400 | 3.18 |
| 10/22/2026 18:08 | 448 | 3.18 |
| 10/22/2026 18:08 | 200 | 3.18 |
| 10/22/2026 18:08 | 400 | 3.18 |
| 10/22/2026 18:08 | 16 | 3.18 |
| 10/22/2026 18:08 | 100 | 3.18 |
| 10/22/2026 18:08 | 1500 | 3.18 |
| 10/22/2026 18:08 | 500 | 3.18 |
| 10/22/2026 18:08 | 500 | 3.18 |
| 10/22/2026 18:08 | 100 | 3.18 |
| 10/22/2026 18:08 | 10 | 3.18 |
| 10/22/2026 18:08 | 10 | 3.18 |
| 10/22/2026 18:08 | 10 | 3.18 |
| 10/22/2026 18:07 | 100 | 3.19 |
| 10/22/2026 18:07 | 1500 | 3.19 |
| 10/22/2026 18:07 | 79 | 3.19 |
| 10/22/2026 18:07 | 100 | 3.19 |
| 10/22/2026 18:07 | 1000 | 3.19 |
| 10/22/2026 18:07 | 700 | 3.19 |
| 10/22/2026 18:07 | 500 | 3.19 |
| 10/22/2026 18:07 | 8700 | 3.19 |
| 10/22/2026 18:07 | 800 | 3.19 |
| 10/22/2026 18:07 | 800 | 3.19 |
| 10/22/2026 18:07 | 4500 | 3.19 |
| 10/22/2026 18:07 | 1700 | 3.19 |
| 10/22/2026 18:07 | 600 | 3.19 |
| 10/22/2026 18:07 | 1300 | 3.185 |
| 10/22/2026 18:07 | 100 | 3.185 |
| 10/22/2026 18:07 | 600 | 3.185 |
| 10/22/2026 18:07 | 900 | 3.19 |
| 10/22/2026 18:07 | 6700 | 3.19 |
| 10/22/2026 18:07 | 2800 | 3.19 |
| 10/22/2026 18:07 | 164 | 3.19 |
| 10/22/2026 18:07 | 400 | 3.19 |
| 10/22/2026 18:07 | 3200 | 3.19 |
| 10/22/2026 18:07 | 599 | 3.19 |
| 10/22/2026 18:07 | 350 | 3.19 |
| 10/22/2026 18:07 | 83 | 3.19 |
| 10/22/2026 18:07 | 83 | 3.19 |
| 10/22/2026 18:07 | 64 | 3.19 |
| 10/22/2026 18:07 | 21 | 3.19 |
| 10/22/2026 18:07 | 3200 | 3.19 |
| 10/22/2026 18:07 | 800 | 3.19 |
| 10/22/2026 18:07 | 3700 | 3.19 |
| 10/22/2026 18:07 | 800 | 3.19 |
| 10/22/2026 18:07 | 400 | 3.185 |
| 10/22/2026 18:07 | 4300 | 3.185 |
| 10/22/2026 18:07 | 16 | 3.19 |
| 10/22/2026 18:07 | 200 | 3.19 |
| 10/22/2026 18:07 | 100 | 3.19 |
| 10/22/2026 18:07 | 1500 | 3.19 |
| 10/22/2026 18:07 | 1000 | 3.19 |
| 10/22/2026 18:07 | 400 | 3.19 |
| 10/22/2026 18:07 | 1100 | 3.19 |
| 10/22/2026 18:07 | 700 | 3.19 |
| 10/22/2026 18:07 | 100 | 3.19 |
| 10/22/2026 18:07 | 100 | 3.19 |
| 10/22/2026 18:07 | 33 | 3.19 |
| 10/22/2026 18:07 | 3200 | 3.19 |
| 10/22/2026 18:07 | 395 | 3.19 |
| 10/22/2026 18:07 | 705 | 3.19 |
| 10/22/2026 18:07 | 400 | 3.19 |
| 10/22/2026 18:07 | 1800 | 3.19 |
| 10/22/2026 18:06 | 50 | 3.185 |
| 10/22/2026 18:06 | 49 | 3.185 |
| 10/22/2026 18:06 | 48 | 3.185 |
| 10/22/2026 18:06 | 48 | 3.185 |
| 10/22/2026 18:06 | 48 | 3.185 |
| 10/22/2026 18:06 | 21 | 3.185 |
| 10/22/2026 18:05 | 104 | 3.185 |
| 10/22/2026 18:05 | 400 | 3.185 |
| 10/22/2026 18:05 | 300 | 3.185 |
| 10/22/2026 18:05 | 300 | 3.185 |
| 10/22/2026 18:05 | 307 | 3.185 |
| 10/22/2026 18:05 | 412 | 3.185 |
| 10/22/2026 18:05 | 400 | 3.185 |
| 10/22/2026 18:04 | 406 | 3.185 |
| 10/22/2026 18:04 | 32 | 3.185 |
| 10/22/2026 18:04 | 100 | 3.19 |
| 10/22/2026 18:04 | 2000 | 3.19 |
| 10/22/2026 18:04 | 400 | 3.19 |
| 10/22/2026 18:04 | 3300 | 3.19 |
| 10/22/2026 18:04 | 3800 | 3.19 |
| 10/22/2026 18:04 | 100 | 3.19 |
| 10/22/2026 18:04 | 75 | 3.19 |
| 10/22/2026 18:04 | 140 | 3.185 |
| 10/22/2026 18:03 | 101 | 3.185 |
| 10/22/2026 18:03 | 294 | 3.185 |
| 10/22/2026 18:03 | 700 | 3.185 |
| 10/22/2026 18:03 | 1300 | 3.185 |
| 10/22/2026 18:03 | 800 | 3.185 |
| 10/22/2026 18:03 | 100 | 3.185 |
| 10/22/2026 18:03 | 400 | 3.185 |
| 10/22/2026 18:03 | 300 | 3.185 |
| 10/22/2026 18:03 | 400 | 3.185 |
| 10/22/2026 18:02 | 400 | 3.185 |
| 10/22/2026 18:02 | 2000 | 3.18 |
| 10/22/2026 18:02 | 1000 | 3.18 |
| 10/22/2026 18:02 | 1800 | 3.18 |
| 10/22/2026 18:02 | 1800 | 3.18 |
| 10/22/2026 18:02 | 1496 | 3.175 |
| 10/22/2026 18:02 | 400 | 3.175 |
| 10/22/2026 18:02 | 100 | 3.175 |
| 10/22/2026 18:02 | 10 | 3.175 |
| 10/22/2026 18:02 | 36 | 3.175 |
| 10/22/2026 18:02 | 14 | 3.175 |
| 10/22/2026 18:02 | 2000 | 3.17 |
| 10/22/2026 18:02 | 400 | 3.17 |
| 10/22/2026 18:02 | 501 | 3.17 |
| 10/22/2026 18:01 | 400 | 3.165 |
| 10/22/2026 18:01 | 400 | 3.165 |
| 10/22/2026 18:01 | 167 | 3.165 |
| 10/22/2026 18:01 | 100 | 3.17 |
| 10/22/2026 18:01 | 200 | 3.17 |
| 10/22/2026 18:01 | 100 | 3.17 |
| 10/22/2026 18:01 | 100 | 3.17 |
| 10/22/2026 18:01 | 100 | 3.17 |
| 10/22/2026 18:01 | 2000 | 3.17 |
| 10/22/2026 18:01 | 100 | 3.17 |
| 10/22/2026 18:01 | 100 | 3.17 |
| 10/22/2026 18:01 | 2200 | 3.17 |
| 10/22/2026 18:01 | 2000 | 3.17 |
| 10/22/2026 18:01 | 2000 | 3.17 |
| 10/22/2026 18:01 | 500 | 3.17 |
| 10/22/2026 18:01 | 400 | 3.17 |
| 10/22/2026 18:01 | 400 | 3.175 |
| 10/22/2026 18:01 | 500 | 3.18 |
| 10/22/2026 18:01 | 800 | 3.18 |
| 10/22/2026 18:00 | 2000 | 3.18 |
| 10/22/2026 18:00 | 100 | 3.18 |
| 10/22/2026 18:00 | 10 | 3.18 |
| 10/22/2026 18:00 | 800 | 3.18 |
| 10/22/2026 18:00 | 100 | 3.18 |
| 10/22/2026 18:00 | 2000 | 3.18 |
| 10/22/2026 18:00 | 400 | 3.18 |
| 10/22/2026 18:00 | 5200 | 3.18 |
| 10/22/2026 18:00 | 400 | 3.185 |
| 10/22/2026 18:00 | 1700 | 3.18 |
| 10/22/2026 18:00 | 100 | 3.18 |
| 10/22/2026 18:00 | 1000 | 3.18 |
| 10/22/2026 18:00 | 6400 | 3.18 |
| 10/22/2026 18:00 | 1500 | 3.18 |
| 10/22/2026 18:00 | 2208 | 3.17 |
| 10/22/2026 18:00 | 400 | 3.17 |
| 10/22/2026 18:00 | 1000 | 3.17 |
| 10/22/2026 18:00 | 100 | 3.17 |
| 10/22/2026 18:00 | 1500 | 3.17 |
| 10/22/2026 18:00 | 892 | 3.17 |
| 10/22/2026 18:00 | 8 | 3.17 |
| 10/22/2026 18:00 | 500 | 3.17 |
| 10/22/2026 18:00 | 100 | 3.17 |
| 10/22/2026 18:00 | 100 | 3.17 |
| 10/22/2026 18:00 | 400 | 3.165 |
| 10/22/2026 18:00 | 1000 | 3.17 |
| 10/22/2026 18:00 | 500 | 3.17 |
| 10/22/2026 18:00 | 4980 | 3.17 |
| 10/22/2026 18:00 | 1400 | 3.17 |
| 10/22/2026 18:00 | 600 | 3.17 |
| 10/22/2026 18:00 | 24 | 3.17 |
| 10/22/2026 18:00 | 400 | 3.165 |
| 10/22/2026 18:00 | 1496 | 3.165 |
| 10/22/2026 18:00 | 2000 | 3.165 |
| 10/22/2026 18:00 | 8 | 3.165 |
| 10/22/2026 18:00 | 8 | 3.165 |
| 10/22/2026 18:00 | 8 | 3.165 |
| 10/22/2026 18:00 | 8 | 3.165 |
| 10/22/2026 18:00 | 8 | 3.165 |
| 10/22/2026 18:00 | 8 | 3.165 |
| 10/22/2026 18:00 | 8 | 3.16 |
| 10/22/2026 18:00 | 100 | 3.16 |
| 10/22/2026 18:00 | 5 | 3.16 |
| 10/22/2026 18:00 | 1500 | 3.16 |
| 10/22/2026 18:00 | 400 | 3.16 |
| 10/22/2026 18:00 | 200 | 3.16 |
| 10/22/2026 18:00 | 1500 | 3.16 |
| 10/22/2026 18:00 | 1980 | 3.16 |
| 10/22/2026 18:00 | 100 | 3.16 |
| 10/22/2026 18:00 | 100 | 3.16 |
| 10/22/2026 18:00 | 100 | 3.155 |
| 10/22/2026 18:00 | 100 | 3.155 |
| 10/22/2026 18:00 | 100 | 3.155 |
| 10/22/2026 18:00 | 100 | 3.155 |
| 10/22/2026 18:00 | 300 | 3.155 |
| 10/22/2026 17:56 | 2600 | 3.15 |
| 10/22/2026 17:56 | 172 | 3.15 |
| 10/22/2026 17:56 | 2900 | 3.15 |
| 10/22/2026 17:56 | 954 | 3.15 |
| 10/22/2026 17:56 | 1000 | 3.15 |
| 10/22/2026 17:56 | 400 | 3.15 |
| 10/22/2026 17:56 | 3446 | 3.15 |
| 10/22/2026 17:56 | 2100 | 3.15 |
| 10/22/2026 17:56 | 661 | 3.15 |
| 10/22/2026 17:56 | 59 | 3.15 |
| 10/22/2026 17:56 | 4304 | 3.15 |
| 10/22/2026 17:56 | 96 | 3.15 |
| 10/22/2026 17:56 | 37 | 3.15 |
| 10/22/2026 17:56 | 663 | 3.15 |
| 10/22/2026 17:56 | 11 | 3.15 |
| 10/22/2026 17:56 | 100 | 3.15 |
| 10/22/2026 17:56 | 800 | 3.15 |
| 10/22/2026 17:56 | 1500 | 3.15 |
| 10/22/2026 17:56 | 400 | 3.15 |
| 10/22/2026 17:56 | 2000 | 3.15 |
| 10/22/2026 17:56 | 10 | 3.15 |
| 10/22/2026 17:56 | 100 | 3.15 |
| 10/22/2026 17:56 | 16 | 3.15 |
| 10/22/2026 17:56 | 600 | 3.15 |
| 10/22/2026 17:55 | 191 | 3.155 |
| 10/22/2026 17:52 | 300 | 3.155 |
| 10/22/2026 17:52 | 624 | 3.155 |
| 10/22/2026 17:52 | 1196 | 3.155 |
| 10/22/2026 17:52 | 2000 | 3.155 |
| 10/22/2026 17:52 | 1196 | 3.155 |
| 10/22/2026 17:52 | 1196 | 3.155 |
| 10/22/2026 17:52 | 300 | 3.155 |
| 10/22/2026 17:52 | 1196 | 3.155 |
| 10/22/2026 17:52 | 300 | 3.155 |
| 10/22/2026 17:52 | 1196 | 3.155 |
| 10/22/2026 17:52 | 1796 | 3.155 |
| 10/22/2026 17:52 | 204 | 3.155 |
| 10/22/2026 17:52 | 300 | 3.155 |
| 10/22/2026 17:52 | 700 | 3.15 |
| 10/22/2026 17:52 | 100 | 3.15 |
| 10/22/2026 17:52 | 100 | 3.15 |
| 10/22/2026 17:52 | 200 | 3.15 |
| 10/22/2026 17:51 | 400 | 3.14 |
| 10/22/2026 17:51 | 6300 | 3.14 |
| 10/22/2026 17:51 | 5722 | 3.14 |
| 10/22/2026 17:51 | 82 | 3.14 |
| 10/22/2026 17:51 | 718 | 3.14 |
| 10/22/2026 17:51 | 3400 | 3.14 |
| 10/22/2026 17:51 | 100 | 3.135 |
| 10/22/2026 17:51 | 100 | 3.135 |
| 10/22/2026 17:51 | 300 | 3.135 |
| 10/22/2026 17:51 | 259 | 3.135 |
| 10/22/2026 17:51 | 1600 | 3.14 |
| 10/22/2026 17:51 | 200 | 3.14 |
| 10/22/2026 17:51 | 350 | 3.14 |
| 10/22/2026 17:51 | 350 | 3.14 |
| 10/22/2026 17:51 | 300 | 3.145 |
| 10/22/2026 17:51 | 486 | 3.14 |
| 10/22/2026 17:51 | 600 | 3.14 |
| 10/22/2026 17:51 | 1700 | 3.14 |
| 10/22/2026 17:51 | 300 | 3.14 |
| 10/22/2026 17:51 | 10600 | 3.14 |
| 10/22/2026 17:51 | 800 | 3.14 |
| 10/22/2026 17:51 | 452 | 3.14 |
| 10/22/2026 17:51 | 62 | 3.14 |
| 10/22/2026 17:51 | 1700 | 3.14 |
| 10/22/2026 17:51 | 300 | 3.145 |
| 10/22/2026 17:51 | 553 | 3.14 |
| 10/22/2026 17:51 | 286 | 3.14 |
| 10/22/2026 17:51 | 286 | 3.14 |
| 10/22/2026 17:51 | 175 | 3.14 |
| 10/22/2026 17:51 | 100 | 3.135 |
| 10/22/2026 17:51 | 1300 | 3.14 |
| 10/22/2026 17:51 | 2600 | 3.14 |
| 10/22/2026 17:51 | 314 | 3.14 |
| 10/22/2026 17:51 | 136 | 3.14 |
| 10/22/2026 17:51 | 488 | 3.14 |
| 10/22/2026 17:51 | 5600 | 3.14 |
| 10/22/2026 17:51 | 90 | 3.14 |
| 10/22/2026 17:51 | 400 | 3.14 |
| 10/22/2026 17:51 | 300 | 3.14 |
| 10/22/2026 17:51 | 2900 | 3.14 |
| 10/22/2026 17:51 | 2300 | 3.14 |
| 10/22/2026 17:51 | 71 | 3.14 |
| 10/22/2026 17:51 | 2500 | 3.14 |
| 10/22/2026 17:51 | 1500 | 3.14 |
| 10/22/2026 17:51 | 2500 | 3.14 |
| 10/22/2026 17:51 | 300 | 3.135 |
| 10/22/2026 17:51 | 100 | 3.14 |
| 10/22/2026 17:51 | 600 | 3.14 |
| 10/22/2026 17:51 | 1000 | 3.14 |
| 10/22/2026 17:51 | 1000 | 3.14 |
| 10/22/2026 17:51 | 400 | 3.14 |
| 10/22/2026 17:51 | 1 | 3.14 |
| 10/22/2026 17:51 | 100 | 3.14 |
| 10/22/2026 17:51 | 10 | 3.14 |
| 10/22/2026 17:51 | 200 | 3.14 |
| 10/22/2026 17:51 | 2500 | 3.14 |
| 10/22/2026 17:51 | 600 | 3.14 |
| 10/22/2026 17:51 | 3100 | 3.14 |
| 10/22/2026 17:50 | 2 | 3.145 |
| 10/22/2026 17:48 | 344 | 3.145 |
| 10/22/2026 17:48 | 800 | 3.14 |
| 10/22/2026 17:48 | 100 | 3.14 |
| 10/22/2026 17:48 | 1400 | 3.14 |
| 10/22/2026 17:48 | 100 | 3.14 |
| 10/22/2026 17:48 | 300 | 3.135 |
| 10/22/2026 17:48 | 226 | 3.135 |
| 10/22/2026 17:48 | 300 | 3.135 |
| 10/22/2026 17:48 | 300 | 3.135 |
| 10/22/2026 17:48 | 787 | 3.135 |
| 10/22/2026 17:48 | 409 | 3.135 |
| 10/22/2026 17:48 | 4 | 3.13 |
| 10/22/2026 17:48 | 4 | 3.13 |
| 10/22/2026 17:48 | 6 | 3.13 |
| 10/22/2026 17:48 | 100 | 3.13 |
| 10/22/2026 17:48 | 500 | 3.13 |
| 10/22/2026 17:48 | 2000 | 3.13 |
| 10/22/2026 17:48 | 400 | 3.13 |
| 10/22/2026 17:48 | 100 | 3.13 |
| 10/22/2026 17:48 | 200 | 3.125 |
| 10/22/2026 17:48 | 200 | 3.125 |
| 10/22/2026 17:48 | 300 | 3.125 |
| 10/22/2026 17:48 | 41 | 3.125 |
| 10/22/2026 17:47 | 1200 | 3.12 |
| 10/22/2026 17:47 | 38 | 3.12 |
| 10/22/2026 17:47 | 1000 | 3.12 |
| 10/22/2026 17:47 | 100 | 3.12 |
| 10/22/2026 17:47 | 900 | 3.12 |
| 10/22/2026 17:47 | 300 | 3.12 |
| 10/22/2026 17:47 | 600 | 3.12 |
| 10/22/2026 17:47 | 2500 | 3.12 |
| 10/22/2026 17:47 | 700 | 3.12 |
| 10/22/2026 17:47 | 1200 | 3.12 |
| 10/22/2026 17:47 | 300 | 3.115 |
| 10/22/2026 17:47 | 110 | 3.115 |
| 10/22/2026 17:47 | 200 | 3.12 |
| 10/22/2026 17:47 | 2500 | 3.12 |
| 10/22/2026 17:47 | 1000 | 3.12 |
| 10/22/2026 17:47 | 3438 | 3.12 |
| 10/22/2026 17:47 | 2500 | 3.12 |
| 10/22/2026 17:47 | 762 | 3.12 |
| 10/22/2026 17:47 | 2500 | 3.12 |
| 10/22/2026 17:47 | 3100 | 3.12 |
| 10/22/2026 17:47 | 100 | 3.12 |
| 10/22/2026 17:47 | 1000 | 3.12 |
| 10/22/2026 17:47 | 400 | 3.12 |
| 10/22/2026 17:47 | 600 | 3.12 |
| 10/22/2026 17:47 | 300 | 3.12 |
| 10/22/2026 17:47 | 2500 | 3.12 |
| 10/22/2026 17:47 | 800 | 3.12 |
| 10/22/2026 17:47 | 112 | 3.12 |
| 10/22/2026 17:47 | 3000 | 3.12 |
| 10/22/2026 17:47 | 1000 | 3.12 |
| 10/22/2026 17:47 | 1900 | 3.12 |
| 10/22/2026 17:47 | 100 | 3.12 |
| 10/22/2026 17:46 | 300 | 3.115 |
| 10/22/2026 17:46 | 100 | 3.115 |
| 10/22/2026 17:46 | 31 | 3.115 |
| 10/22/2026 17:44 | 44 | 3.115 |
| 10/22/2026 17:36 | 100 | 3.12 |
| 10/22/2026 17:36 | 100 | 3.12 |
| 10/22/2026 17:36 | 442 | 3.115 |
| 10/22/2026 17:36 | 600 | 3.12 |
| 10/22/2026 17:36 | 100 | 3.12 |
| 10/22/2026 17:36 | 600 | 3.12 |
| 10/22/2026 17:36 | 86 | 3.12 |
| 10/22/2026 17:36 | 178 | 3.12 |
| 10/22/2026 17:36 | 90 | 3.12 |
| 10/22/2026 17:36 | 61 | 3.12 |
| 10/22/2026 17:36 | 100 | 3.12 |
| 10/22/2026 17:36 | 100 | 3.12 |
| 10/22/2026 17:36 | 2800 | 3.12 |
| 10/22/2026 17:36 | 500 | 3.12 |
| 10/22/2026 17:35 | 100 | 3.12 |
| 10/22/2026 17:34 | 100 | 3.12 |
| 10/22/2026 17:33 | 1100 | 3.12 |
| 10/22/2026 17:33 | 1300 | 3.12 |
| 10/22/2026 17:33 | 271 | 3.12 |
| 10/22/2026 17:33 | 500 | 3.12 |
| 10/22/2026 17:33 | 700 | 3.12 |
| 10/22/2026 17:33 | 600 | 3.12 |
| 10/22/2026 17:33 | 2500 | 3.12 |
| 10/22/2026 17:33 | 393 | 3.12 |
| 10/22/2026 17:33 | 400 | 3.12 |
| 10/22/2026 17:33 | 300 | 3.12 |
| 10/22/2026 17:33 | 5700 | 3.12 |
| 10/22/2026 17:33 | 2 | 3.12 |
| 10/22/2026 17:33 | 1200 | 3.12 |
| 10/22/2026 17:33 | 9 | 3.12 |
| 10/22/2026 17:33 | 53 | 3.12 |
| 10/22/2026 17:33 | 2500 | 3.12 |
| 10/22/2026 17:33 | 600 | 3.12 |
| 10/22/2026 17:33 | 4400 | 3.12 |
| 10/22/2026 17:33 | 1300 | 3.12 |
| 10/22/2026 17:33 | 400 | 3.12 |
| 10/22/2026 17:33 | 300 | 3.12 |
| 10/22/2026 17:33 | 1300 | 3.12 |
| 10/22/2026 17:33 | 34 | 3.12 |
| 10/22/2026 17:33 | 2100 | 3.12 |
| 10/22/2026 17:33 | 1600 | 3.12 |
| 10/22/2026 17:33 | 700 | 3.12 |
| 10/22/2026 17:33 | 1300 | 3.12 |
| 10/22/2026 17:33 | 400 | 3.12 |
| 10/22/2026 17:33 | 490 | 3.12 |
| 10/22/2026 17:33 | 1000 | 3.12 |
| 10/22/2026 17:33 | 400 | 3.12 |
| 10/22/2026 17:33 | 700 | 3.12 |
| 10/22/2026 17:33 | 100 | 3.12 |
| 10/22/2026 17:33 | 1310 | 3.12 |
| 10/22/2026 17:33 | 1300 | 3.12 |
| 10/22/2026 17:33 | 1300 | 3.12 |
| 10/22/2026 17:33 | 300 | 3.12 |
| 10/22/2026 17:33 | 1 | 3.115 |
| 10/22/2026 17:33 | 100 | 3.115 |
| 10/22/2026 17:33 | 1 | 3.115 |
| 10/22/2026 17:33 | 100 | 3.115 |
| 10/22/2026 17:33 | 100 | 3.115 |
| 10/22/2026 17:33 | 198 | 3.115 |
| 10/22/2026 17:32 | 1 | 3.115 |
| 10/22/2026 17:31 | 100 | 3.115 |
| 10/22/2026 17:30 | 1 | 3.115 |
| 10/22/2026 17:29 | 3 | 3.11 |
| 10/22/2026 17:29 | 7 | 3.11 |
| 10/22/2026 17:28 | 300 | 3.11 |
| 10/22/2026 17:28 | 100 | 3.11 |
| 10/22/2026 17:28 | 100 | 3.11 |
| 10/22/2026 17:28 | 100 | 3.11 |
| 10/22/2026 17:28 | 100 | 3.11 |
| 10/22/2026 17:28 | 100 | 3.11 |
| 10/22/2026 17:28 | 300 | 3.11 |
| 10/22/2026 17:28 | 100 | 3.11 |
| 10/22/2026 17:28 | 300 | 3.11 |
| 10/22/2026 17:28 | 993 | 3.11 |
| 10/22/2026 17:28 | 100 | 3.11 |
| 10/22/2026 17:28 | 100 | 3.11 |
| 10/22/2026 17:28 | 100 | 3.11 |
| 10/22/2026 17:27 | 100 | 3.11 |
| 10/22/2026 17:27 | 1000 | 3.11 |
| 10/22/2026 17:27 | 1300 | 3.11 |
| 10/22/2026 17:27 | 1300 | 3.11 |
| 10/22/2026 17:27 | 1300 | 3.11 |
| 10/22/2026 17:27 | 200 | 3.11 |
| 10/22/2026 17:27 | 100 | 3.11 |
| 10/22/2026 17:27 | 100 | 3.11 |
| 10/22/2026 17:27 | 100 | 3.11 |
| 10/22/2026 17:27 | 800 | 3.11 |
| 10/22/2026 17:27 | 700 | 3.11 |
| 10/22/2026 17:27 | 600 | 3.11 |
| 10/22/2026 17:27 | 2526 | 3.11 |
| 10/22/2026 17:27 | 800 | 3.11 |
| 10/22/2026 17:27 | 174 | 3.11 |
| 10/22/2026 17:27 | 600 | 3.11 |
| 10/22/2026 17:27 | 400 | 3.11 |
| 10/22/2026 17:27 | 100 | 3.11 |
| 10/22/2026 17:27 | 2800 | 3.11 |
| 10/22/2026 17:27 | 2100 | 3.11 |
| 10/22/2026 17:27 | 300 | 3.11 |
| 10/22/2026 17:27 | 600 | 3.11 |
| 10/22/2026 17:27 | 2500 | 3.11 |
| 10/22/2026 17:27 | 900 | 3.11 |
| 10/22/2026 17:27 | 100 | 3.11 |
| 10/22/2026 17:27 | 80 | 3.11 |
| 10/22/2026 17:27 | 1400 | 3.11 |
| 10/22/2026 17:27 | 31 | 3.11 |
| 10/22/2026 17:27 | 1200 | 3.11 |
| 10/22/2026 17:27 | 400 | 3.11 |
| 10/22/2026 17:27 | 4200 | 3.11 |
| 10/22/2026 17:27 | 300 | 3.105 |
| 10/22/2026 17:27 | 653 | 3.105 |
| 10/22/2026 17:27 | 200 | 3.11 |
| 10/22/2026 17:27 | 100 | 3.11 |
| 10/22/2026 17:27 | 100 | 3.11 |
| 10/22/2026 17:27 | 100 | 3.11 |
| 10/22/2026 17:27 | 200 | 3.11 |
| 10/22/2026 17:27 | 10 | 3.11 |
| 10/22/2026 17:27 | 300 | 3.11 |
| 10/22/2026 17:27 | 2500 | 3.11 |
| 10/22/2026 17:27 | 1000 | 3.11 |
| 10/22/2026 17:27 | 100 | 3.11 |
| 10/22/2026 17:27 | 100 | 3.11 |
| 10/22/2026 17:27 | 300 | 3.115 |
| 10/22/2026 17:25 | 200 | 3.11 |
| 10/22/2026 17:25 | 1100 | 3.11 |
| 10/22/2026 17:25 | 100 | 3.11 |
| 10/22/2026 17:25 | 1400 | 3.11 |
| 10/22/2026 17:25 | 100 | 3.11 |
| 10/22/2026 17:25 | 200 | 3.11 |
| 10/22/2026 17:24 | 100 | 3.11 |
| 10/22/2026 17:24 | 100 | 3.11 |
| 10/22/2026 17:24 | 2500 | 3.11 |
| 10/22/2026 17:24 | 2500 | 3.11 |
| 10/22/2026 17:24 | 600 | 3.11 |
| 10/22/2026 17:24 | 100 | 3.105 |
| 10/22/2026 17:24 | 100 | 3.105 |
| 10/22/2026 17:24 | 1196 | 3.105 |
| 10/22/2026 17:24 | 1078 | 3.11 |
| 10/22/2026 17:24 | 100 | 3.11 |
| 10/22/2026 17:24 | 20 | 3.11 |
| 10/22/2026 17:24 | 300 | 3.11 |
| 10/22/2026 17:24 | 1000 | 3.11 |
| 10/22/2026 17:24 | 100 | 3.11 |
| 10/22/2026 17:24 | 100 | 3.11 |
| 10/22/2026 17:24 | 100 | 3.115 |
| 10/22/2026 17:24 | 1507 | 3.11 |
| 10/22/2026 17:24 | 1393 | 3.11 |
| 10/22/2026 17:24 | 800 | 3.11 |
| 10/22/2026 17:24 | 100 | 3.11 |
| 10/22/2026 17:24 | 2500 | 3.11 |
| 10/22/2026 17:24 | 1700 | 3.11 |
| 10/22/2026 17:23 | 200 | 3.105 |
| 10/22/2026 17:23 | 549 | 3.105 |
| 10/22/2026 17:22 | 1196 | 3.105 |
| 10/22/2026 17:22 | 100 | 3.105 |
| 10/22/2026 17:22 | 300 | 3.105 |
| 10/22/2026 17:22 | 797 | 3.105 |
| 10/22/2026 17:19 | 100 | 3.10 |
| 10/22/2026 17:19 | 100 | 3.10 |
| 10/22/2026 17:19 | 200 | 3.10 |
| 10/22/2026 17:18 | 300 | 3.095 |
| 10/22/2026 17:18 | 25 | 3.10 |
| 10/22/2026 17:18 | 100 | 3.10 |
| 10/22/2026 17:18 | 100 | 3.10 |
| 10/22/2026 17:18 | 100 | 3.10 |
| 10/22/2026 17:18 | 100 | 3.10 |
| 10/22/2026 17:18 | 100 | 3.10 |
| 10/22/2026 17:18 | 1000 | 3.10 |
| 10/22/2026 17:13 | 7 | 3.105 |
| 10/22/2026 17:11 | 100 | 3.10 |
| 10/22/2026 17:11 | 1000 | 3.10 |
| 10/22/2026 17:11 | 100 | 3.10 |
| 10/22/2026 17:11 | 1800 | 3.10 |
| 10/22/2026 17:10 | 100 | 3.095 |
| 10/22/2026 17:10 | 100 | 3.095 |
| 10/22/2026 17:10 | 1000 | 3.10 |
| 10/22/2026 17:10 | 100 | 3.10 |
| 10/22/2026 17:10 | 400 | 3.10 |
| 10/22/2026 17:09 | 2 | 3.10 |
| 10/22/2026 17:09 | 100 | 3.10 |
| 10/22/2026 17:09 | 100 | 3.10 |
| 10/22/2026 17:09 | 200 | 3.10 |
| 10/22/2026 17:08 | 100 | 3.095 |
| 10/22/2026 17:08 | 100 | 3.095 |
| 10/22/2026 17:08 | 100 | 3.095 |
| 10/22/2026 17:08 | 100 | 3.095 |
| 10/22/2026 17:08 | 400 | 3.095 |
| 10/22/2026 17:08 | 100 | 3.095 |
| 10/22/2026 17:08 | 400 | 3.095 |
| 10/22/2026 17:08 | 200 | 3.10 |
| 10/22/2026 17:08 | 2500 | 3.10 |
| 10/22/2026 17:08 | 100 | 3.10 |
| 10/22/2026 17:08 | 900 | 3.10 |
| 10/22/2026 17:08 | 100 | 3.10 |
| 10/22/2026 17:07 | 400 | 3.105 |
| 10/22/2026 17:07 | 400 | 3.105 |
| 10/22/2026 17:06 | 3600 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.10 |
| 10/22/2026 17:06 | 1300 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.10 |
| 10/22/2026 17:06 | 700 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.10 |
| 10/22/2026 17:06 | 5000 | 3.10 |
| 10/22/2026 17:06 | 600 | 3.10 |
| 10/22/2026 17:06 | 2800 | 3.10 |
| 10/22/2026 17:06 | 2500 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.095 |
| 10/22/2026 17:06 | 100 | 3.095 |
| 10/22/2026 17:06 | 300 | 3.095 |
| 10/22/2026 17:06 | 100 | 3.095 |
| 10/22/2026 17:06 | 100 | 3.095 |
| 10/22/2026 17:06 | 101 | 3.095 |
| 10/22/2026 17:06 | 300 | 3.095 |
| 10/22/2026 17:06 | 200 | 3.10 |
| 10/22/2026 17:06 | 200 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.10 |
| 10/22/2026 17:06 | 6 | 3.10 |
| 10/22/2026 17:06 | 10 | 3.10 |
| 10/22/2026 17:06 | 300 | 3.10 |
| 10/22/2026 17:06 | 500 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.10 |
| 10/22/2026 17:06 | 1900 | 3.10 |
| 10/22/2026 17:06 | 100 | 3.10 |
| 10/22/2026 17:06 | 2600 | 3.10 |
| 10/22/2026 17:05 | 300 | 3.105 |
| 10/22/2026 17:05 | 100 | 3.105 |
| 10/22/2026 17:05 | 600 | 3.11 |
| 10/22/2026 17:05 | 2600 | 3.11 |
| 10/22/2026 17:05 | 1900 | 3.11 |
| 10/22/2026 17:05 | 1681 | 3.11 |
| 10/22/2026 17:05 | 1019 | 3.11 |
| 10/22/2026 17:05 | 2700 | 3.11 |
| 10/22/2026 17:05 | 42 | 3.11 |
| 10/22/2026 17:05 | 600 | 3.11 |
| 10/22/2026 17:05 | 1800 | 3.11 |
| 10/22/2026 17:05 | 100 | 3.11 |
| 10/22/2026 17:05 | 509 | 3.11 |
| 10/22/2026 17:05 | 30 | 3.11 |
| 10/22/2026 17:05 | 5600 | 3.11 |
| 10/22/2026 17:05 | 54 | 3.11 |
| 10/22/2026 17:05 | 54 | 3.11 |
| 10/22/2026 17:05 | 400 | 3.11 |
| 10/22/2026 17:05 | 4400 | 3.11 |
| 10/22/2026 17:05 | 903 | 3.11 |
| 10/22/2026 17:05 | 498 | 3.11 |
| 10/22/2026 17:05 | 1401 | 3.11 |
| 10/22/2026 17:05 | 1401 | 3.11 |
| 10/22/2026 17:05 | 400 | 3.11 |
| 10/22/2026 17:05 | 1000 | 3.11 |
| 10/22/2026 17:05 | 1 | 3.11 |
| 10/22/2026 17:03 | 1631 | 3.105 |
| 10/22/2026 17:03 | 200 | 3.105 |
| 10/22/2026 17:03 | 1000 | 3.11 |
| 10/22/2026 17:03 | 100 | 3.11 |
| 10/22/2026 17:03 | 400 | 3.11 |
| 10/22/2026 17:03 | 100 | 3.11 |
| 10/22/2026 17:03 | 200 | 3.11 |
| 10/22/2026 17:03 | 100 | 3.11 |
| 10/22/2026 17:03 | 100 | 3.11 |
| 10/22/2026 17:03 | 100 | 3.11 |
| 10/22/2026 17:00 | 800 | 3.11 |
| 10/22/2026 17:00 | 800 | 3.11 |
| 10/22/2026 16:59 | 300 | 3.11 |
| 10/22/2026 16:59 | 100 | 3.105 |
| 10/22/2026 16:59 | 100 | 3.11 |
| 10/22/2026 16:59 | 100 | 3.11 |
| 10/22/2026 16:59 | 300 | 3.11 |
| 10/22/2026 16:59 | 100 | 3.105 |
| 10/22/2026 16:58 | 200 | 3.105 |
| 10/22/2026 16:58 | 1196 | 3.105 |
| 10/22/2026 16:58 | 800 | 3.11 |
| 10/22/2026 16:58 | 100 | 3.11 |
| 10/22/2026 16:58 | 100 | 3.11 |
| 10/22/2026 16:58 | 800 | 3.11 |
| 10/22/2026 16:58 | 600 | 3.11 |
| 10/22/2026 16:58 | 56 | 3.11 |
| 10/22/2026 16:55 | 100 | 3.115 |
| 10/22/2026 16:55 | 200 | 3.11 |
| 10/22/2026 16:55 | 100 | 3.11 |
| 10/22/2026 16:55 | 1100 | 3.11 |
| 10/22/2026 16:55 | 18 | 3.11 |
| 10/22/2026 16:55 | 200 | 3.105 |
| 10/22/2026 16:55 | 100 | 3.105 |
| 10/22/2026 16:46 | 300 | 3.105 |
| 10/22/2026 16:45 | 800 | 3.10 |
| 10/22/2026 16:45 | 400 | 3.10 |
| 10/22/2026 16:45 | 200 | 3.10 |
| 10/22/2026 16:45 | 100 | 3.095 |
| 10/22/2026 16:45 | 100 | 3.095 |
| 10/22/2026 16:45 | 100 | 3.095 |
| 10/22/2026 16:45 | 300 | 3.095 |
| 10/22/2026 16:43 | 266 | 3.095 |
| 10/22/2026 16:42 | 80 | 3.10 |
| 10/22/2026 16:42 | 20 | 3.10 |
| 10/22/2026 16:42 | 100 | 3.10 |
| 10/22/2026 16:42 | 200 | 3.10 |
| 10/22/2026 16:42 | 10 | 3.10 |
| 10/22/2026 16:40 | 162 | 3.105 |
| 10/22/2026 16:40 | 800 | 3.10 |
| 10/22/2026 16:40 | 100 | 3.10 |
| 10/22/2026 16:40 | 200 | 3.095 |
| 10/22/2026 16:40 | 200 | 3.095 |
| 10/22/2026 16:40 | 100 | 3.095 |
| 10/22/2026 16:37 | 100 | 3.095 |
| 10/22/2026 16:36 | 152 | 3.095 |
| 10/22/2026 16:36 | 289 | 3.095 |
| 10/22/2026 16:36 | 100 | 3.095 |
| 10/22/2026 16:36 | 200 | 3.095 |
| 10/22/2026 16:36 | 200 | 3.095 |
| 10/22/2026 16:36 | 200 | 3.10 |
| 10/22/2026 16:36 | 100 | 3.10 |
| 10/22/2026 16:36 | 10 | 3.10 |
| 10/22/2026 16:36 | 100 | 3.10 |
| 10/22/2026 16:36 | 800 | 3.10 |
| 10/22/2026 16:36 | 20 | 3.10 |
| 10/22/2026 16:36 | 900 | 3.10 |
| 10/22/2026 16:36 | 400 | 3.10 |
| 10/22/2026 16:36 | 80 | 3.10 |
| 10/22/2026 16:36 | 20 | 3.10 |
| 10/22/2026 16:33 | 200 | 3.105 |
| 10/22/2026 16:33 | 100 | 3.11 |
| 10/22/2026 16:33 | 2 | 3.11 |
| 10/22/2026 16:33 | 200 | 3.11 |
| 10/22/2026 16:33 | 100 | 3.11 |
| 10/22/2026 16:31 | 100 | 3.115 |
| 10/22/2026 16:31 | 100 | 3.115 |
| 10/22/2026 16:31 | 200 | 3.115 |
| 10/22/2026 16:31 | 100 | 3.115 |
| 10/22/2026 16:31 | 400 | 3.12 |
| 10/22/2026 16:31 | 100 | 3.12 |
| 10/22/2026 16:31 | 200 | 3.12 |
| 10/22/2026 16:31 | 2200 | 3.12 |
| 10/22/2026 16:30 | 500 | 3.12 |
| 10/22/2026 16:28 | 1300 | 3.12 |
| 10/22/2026 16:28 | 200 | 3.12 |
| 10/22/2026 16:27 | 200 | 3.12 |
| 10/22/2026 16:27 | 2 | 3.115 |
| 10/22/2026 16:27 | 300 | 3.11 |
| 10/22/2026 16:27 | 100 | 3.11 |
| 10/22/2026 16:27 | 300 | 3.11 |
| 10/22/2026 16:26 | 100 | 3.105 |
| 10/22/2026 16:26 | 100 | 3.105 |
| 10/22/2026 16:26 | 100 | 3.105 |
| 10/22/2026 16:26 | 10 | 3.11 |
| 10/22/2026 16:26 | 100 | 3.11 |
| 10/22/2026 16:26 | 30 | 3.11 |
| 10/22/2026 16:26 | 100 | 3.11 |
| 10/22/2026 16:26 | 100 | 3.11 |
| 10/22/2026 16:26 | 172 | 3.11 |
| 10/22/2026 16:23 | 100 | 3.115 |
| 10/22/2026 16:23 | 100 | 3.115 |
| 10/22/2026 16:23 | 100 | 3.115 |
| 10/22/2026 16:23 | 100 | 3.115 |
| 10/22/2026 16:22 | 100 | 3.115 |
| 10/22/2026 16:22 | 8 | 3.115 |
| 10/22/2026 16:22 | 92 | 3.115 |
| 10/22/2026 16:22 | 8 | 3.115 |
| 10/22/2026 16:22 | 400 | 3.11 |
| 10/22/2026 16:22 | 300 | 3.11 |
| 10/22/2026 16:22 | 200 | 3.11 |
| 10/22/2026 16:22 | 2700 | 3.11 |
| 10/22/2026 16:22 | 200 | 3.11 |
| 10/22/2026 16:22 | 100 | 3.11 |
| 10/22/2026 16:22 | 300 | 3.11 |
| 10/22/2026 16:21 | 100 | 3.105 |
| 10/22/2026 16:21 | 100 | 3.105 |
| 10/22/2026 16:21 | 1242 | 3.105 |
| 10/22/2026 16:21 | 200 | 3.11 |
| 10/22/2026 16:21 | 100 | 3.11 |
| 10/22/2026 16:21 | 900 | 3.11 |
| 10/22/2026 16:21 | 500 | 3.11 |
| 10/22/2026 16:21 | 300 | 3.11 |
| 10/22/2026 16:21 | 200 | 3.11 |
| 10/22/2026 16:21 | 200 | 3.11 |
| 10/22/2026 16:21 | 1400 | 3.11 |
| 10/22/2026 16:21 | 1200 | 3.115 |
| 10/22/2026 16:21 | 100 | 3.115 |
| 10/22/2026 16:21 | 100 | 3.12 |
| 10/22/2026 16:21 | 8 | 3.12 |
| 10/22/2026 16:21 | 100 | 3.12 |
| 10/22/2026 16:21 | 109 | 3.12 |
| 10/22/2026 16:21 | 10 | 3.12 |
| 10/22/2026 16:21 | 400 | 3.12 |
| 10/22/2026 16:21 | 400 | 3.12 |
| 10/22/2026 16:21 | 100 | 3.12 |
| 10/22/2026 16:21 | 700 | 3.12 |
| 10/22/2026 16:21 | 200 | 3.12 |
| 10/22/2026 16:21 | 400 | 3.12 |
| 10/22/2026 16:18 | 200 | 3.125 |
| 10/22/2026 16:18 | 220 | 3.13 |
| 10/22/2026 16:18 | 280 | 3.13 |
| 10/22/2026 16:18 | 100 | 3.13 |
| 10/22/2026 16:18 | 10 | 3.13 |
| 10/22/2026 16:18 | 10 | 3.13 |
| 10/22/2026 16:18 | 200 | 3.125 |
| 10/22/2026 16:18 | 200 | 3.125 |
| 10/22/2026 16:18 | 200 | 3.125 |
| 10/22/2026 16:17 | 100 | 3.13 |
| 10/22/2026 16:17 | 1300 | 3.13 |
| 10/22/2026 16:17 | 200 | 3.13 |
| 10/22/2026 16:17 | 100 | 3.13 |
| 10/22/2026 16:17 | 200 | 3.13 |
| 10/22/2026 16:16 | 51 | 3.13 |
| 10/22/2026 16:15 | 101 | 3.125 |
| 10/22/2026 16:15 | 187 | 3.125 |
| 10/22/2026 16:15 | 200 | 3.125 |
| 10/22/2026 16:15 | 154 | 3.125 |
| 10/22/2026 16:15 | 1200 | 3.12 |
| 10/22/2026 16:15 | 3500 | 3.12 |
| 10/22/2026 16:15 | 100 | 3.12 |
| 10/22/2026 16:15 | 800 | 3.12 |
| 10/22/2026 16:15 | 500 | 3.12 |
| 10/22/2026 16:15 | 100 | 3.12 |
| 10/22/2026 16:15 | 2000 | 3.12 |
| 10/22/2026 16:15 | 930 | 3.115 |
| 10/22/2026 16:15 | 200 | 3.115 |
| 10/22/2026 16:15 | 1500 | 3.115 |
| 10/22/2026 16:15 | 200 | 3.115 |
| 10/22/2026 16:14 | 300 | 3.12 |
| 10/22/2026 16:14 | 1800 | 3.12 |
| 10/22/2026 16:14 | 5 | 3.12 |
| 10/22/2026 16:14 | 200 | 3.12 |
| 10/22/2026 16:14 | 300 | 3.12 |
| 10/22/2026 16:14 | 500 | 3.12 |
| 10/22/2026 16:14 | 3600 | 3.12 |
| 10/22/2026 16:14 | 1900 | 3.12 |
| 10/22/2026 16:14 | 300 | 3.125 |
| 10/22/2026 16:14 | 100 | 3.125 |
| 10/22/2026 16:14 | 800 | 3.13 |
| 10/22/2026 16:14 | 500 | 3.13 |
| 10/22/2026 16:14 | 100 | 3.13 |
| 10/22/2026 16:14 | 1300 | 3.13 |
| 10/22/2026 16:14 | 26 | 3.13 |
| 10/22/2026 16:14 | 1400 | 3.13 |
| 10/22/2026 16:14 | 100 | 3.13 |
| 10/22/2026 16:14 | 100 | 3.13 |
| 10/22/2026 16:14 | 1000 | 3.13 |
| 10/22/2026 16:14 | 200 | 3.13 |
| 10/22/2026 16:14 | 400 | 3.13 |
| 10/22/2026 16:14 | 400 | 3.13 |
| 10/22/2026 16:14 | 100 | 3.13 |
| 10/22/2026 16:14 | 100 | 3.13 |
| 10/22/2026 16:14 | 100 | 3.13 |
| 10/22/2026 16:14 | 2 | 3.13 |
| 10/22/2026 16:14 | 26 | 3.13 |
| 10/22/2026 16:14 | 200 | 3.13 |
| 10/22/2026 16:14 | 1300 | 3.13 |
| 10/22/2026 16:14 | 200 | 3.125 |
| 10/22/2026 16:14 | 200 | 3.125 |
| 10/22/2026 16:14 | 400 | 3.12 |
| 10/22/2026 16:14 | 400 | 3.12 |
| 10/22/2026 16:14 | 100 | 3.12 |
| 10/22/2026 16:14 | 1300 | 3.12 |
| 10/22/2026 16:14 | 600 | 3.12 |
| 10/22/2026 16:13 | 200 | 3.115 |
| 10/22/2026 16:13 | 400 | 3.12 |
| 10/22/2026 16:13 | 1500 | 3.12 |
| 10/22/2026 16:13 | 300 | 3.12 |
| 10/22/2026 16:13 | 1500 | 3.12 |
| 10/22/2026 16:13 | 300 | 3.12 |
| 10/22/2026 16:13 | 100 | 3.115 |
| 10/22/2026 16:13 | 100 | 3.11 |
| 10/22/2026 16:13 | 100 | 3.11 |
| 10/22/2026 16:13 | 200 | 3.11 |
| 10/22/2026 16:13 | 1900 | 3.12 |
| 10/22/2026 16:13 | 100 | 3.12 |
| 10/22/2026 16:13 | 2000 | 3.12 |
| 10/22/2026 16:13 | 100 | 3.12 |
| 10/22/2026 16:13 | 2400 | 3.12 |
| 10/22/2026 16:13 | 200 | 3.12 |
| 10/22/2026 16:13 | 1400 | 3.12 |
| 10/22/2026 16:13 | 400 | 3.12 |
| 10/22/2026 16:13 | 400 | 3.12 |
| 10/22/2026 16:13 | 100 | 3.12 |
| 10/22/2026 16:13 | 500 | 3.12 |
| 10/22/2026 16:13 | 1900 | 3.12 |
| 10/22/2026 16:13 | 20 | 3.12 |
| 10/22/2026 16:13 | 2600 | 3.11 |
| 10/22/2026 16:13 | 118 | 3.11 |
| 10/22/2026 16:13 | 12 | 3.11 |
| 10/22/2026 16:13 | 600 | 3.11 |
| 10/22/2026 16:13 | 600 | 3.11 |
| 10/22/2026 16:13 | 346 | 3.11 |
| 10/22/2026 16:13 | 400 | 3.11 |
| 10/22/2026 16:13 | 100 | 3.11 |
| 10/22/2026 16:13 | 100 | 3.11 |
| 10/22/2026 16:13 | 600 | 3.11 |
| 10/22/2026 16:13 | 500 | 3.11 |
| 10/22/2026 16:13 | 586 | 3.11 |
| 10/22/2026 16:13 | 37 | 3.11 |
| 10/22/2026 16:13 | 37 | 3.11 |
| 10/22/2026 16:13 | 300 | 3.11 |
| 10/22/2026 16:13 | 1300 | 3.11 |
| 10/22/2026 16:13 | 1700 | 3.11 |
| 10/22/2026 16:13 | 50 | 3.11 |
| 10/22/2026 16:13 | 250 | 3.11 |
| 10/22/2026 16:13 | 100 | 3.11 |
| 10/22/2026 16:13 | 50 | 3.11 |
| 10/22/2026 16:13 | 400 | 3.11 |
| 10/22/2026 16:13 | 50 | 3.11 |
| 10/22/2026 16:13 | 50 | 3.11 |
| 10/22/2026 16:13 | 50 | 3.11 |
| 10/22/2026 16:13 | 50 | 3.11 |
| 10/22/2026 16:13 | 1016 | 3.11 |
| 10/22/2026 16:12 | 100 | 3.11 |
| 10/22/2026 16:12 | 100 | 3.105 |
| 10/22/2026 16:12 | 400 | 3.11 |
| 10/22/2026 16:12 | 300 | 3.11 |
| 10/22/2026 16:12 | 400 | 3.11 |
| 10/22/2026 16:12 | 500 | 3.11 |
| 10/22/2026 16:12 | 800 | 3.11 |
| 10/22/2026 16:12 | 500 | 3.11 |
| 10/22/2026 16:11 | 17 | 3.115 |
| 10/22/2026 16:11 | 100 | 3.115 |
| 10/22/2026 16:10 | 100 | 3.115 |
| 10/22/2026 16:10 | 100 | 3.115 |
| 10/22/2026 16:10 | 100 | 3.115 |
| 10/22/2026 16:10 | 609 | 3.115 |
| 10/22/2026 16:10 | 100 | 3.115 |
| 10/22/2026 16:10 | 100 | 3.115 |
| 10/22/2026 16:10 | 100 | 3.115 |
| 10/22/2026 16:10 | 1300 | 3.12 |
| 10/22/2026 16:10 | 100 | 3.115 |
| 10/22/2026 16:10 | 100 | 3.115 |
| 10/22/2026 16:09 | 900 | 3.12 |
| 10/22/2026 16:09 | 726 | 3.12 |
| 10/22/2026 16:09 | 346 | 3.12 |
| 10/22/2026 16:09 | 400 | 3.12 |
| 10/22/2026 16:09 | 100 | 3.12 |
| 10/22/2026 16:09 | 1900 | 3.12 |
| 10/22/2026 16:09 | 1000 | 3.12 |
| 10/22/2026 16:09 | 600 | 3.12 |
| 10/22/2026 16:09 | 400 | 3.12 |
| 10/22/2026 16:09 | 400 | 3.12 |
| 10/22/2026 16:09 | 100 | 3.12 |
| 10/22/2026 16:09 | 200 | 3.12 |
| 10/22/2026 16:07 | 101 | 3.115 |
| 10/22/2026 16:07 | 100 | 3.115 |
| 10/22/2026 16:07 | 100 | 3.115 |
| 10/22/2026 16:06 | 100 | 3.115 |
| 10/22/2026 16:06 | 100 | 3.115 |
| 10/22/2026 16:05 | 100 | 3.115 |
| 10/22/2026 16:05 | 100 | 3.115 |
| 10/22/2026 16:05 | 100 | 3.12 |
| 10/22/2026 16:05 | 500 | 3.12 |
| 10/22/2026 16:05 | 100 | 3.125 |
| 10/22/2026 16:05 | 100 | 3.12 |
| 10/22/2026 16:05 | 500 | 3.12 |
| 10/22/2026 16:05 | 500 | 3.12 |
| 10/22/2026 16:05 | 100 | 3.12 |
| 10/22/2026 16:05 | 3000 | 3.12 |
| 10/22/2026 16:05 | 100 | 3.12 |
| 10/22/2026 16:05 | 300 | 3.12 |
| 10/22/2026 16:05 | 338 | 3.115 |
| 10/22/2026 16:05 | 100 | 3.115 |
| 10/22/2026 16:05 | 197 | 3.115 |
| 10/22/2026 16:05 | 487 | 3.115 |
| 10/22/2026 16:04 | 100 | 3.115 |
| 10/22/2026 16:04 | 100 | 3.115 |
| 10/22/2026 16:04 | 100 | 3.115 |
| 10/22/2026 16:04 | 100 | 3.115 |
| 10/22/2026 16:04 | 100 | 3.115 |
| 10/22/2026 16:04 | 100 | 3.115 |
| 10/22/2026 16:04 | 100 | 3.115 |
| 10/22/2026 16:04 | 100 | 3.115 |
| 10/22/2026 16:03 | 300 | 3.12 |
| 10/22/2026 16:03 | 500 | 3.12 |
| 10/22/2026 16:03 | 400 | 3.12 |
| 10/22/2026 16:03 | 300 | 3.12 |
| 10/22/2026 16:03 | 60 | 3.12 |
| 10/22/2026 16:03 | 100 | 3.12 |
| 10/22/2026 16:03 | 100 | 3.12 |
| 10/22/2026 16:03 | 300 | 3.12 |
| 10/22/2026 16:03 | 300 | 3.13 |
| 10/22/2026 16:03 | 500 | 3.13 |
| 10/22/2026 16:03 | 100 | 3.13 |
| 10/22/2026 16:02 | 100 | 3.135 |
| 10/22/2026 16:02 | 100 | 3.135 |
| 10/22/2026 16:02 | 1700 | 3.13 |
| 10/22/2026 16:02 | 700 | 3.13 |
| 10/22/2026 16:02 | 500 | 3.13 |
| 10/22/2026 16:02 | 100 | 3.13 |
| 10/22/2026 16:02 | 100 | 3.13 |
| 10/22/2026 16:02 | 100 | 3.125 |
| 10/22/2026 16:02 | 50 | 3.125 |
| 10/22/2026 16:01 | 100 | 3.125 |
| 10/22/2026 16:01 | 1000 | 3.12 |
| 10/22/2026 16:01 | 500 | 3.12 |
| 10/22/2026 16:01 | 200 | 3.12 |
| 10/22/2026 16:01 | 400 | 3.12 |
| 10/22/2026 16:01 | 100 | 3.12 |
| 10/22/2026 16:01 | 2000 | 3.12 |
| 10/22/2026 16:01 | 200 | 3.12 |
| 10/22/2026 16:01 | 100 | 3.125 |
| 10/22/2026 16:01 | 100 | 3.125 |
| 10/22/2026 16:01 | 300 | 3.12 |
| 10/22/2026 16:01 | 500 | 3.12 |
| 10/22/2026 16:01 | 400 | 3.12 |
| 10/22/2026 16:01 | 100 | 3.12 |
| 10/22/2026 16:01 | 200 | 3.12 |
| 10/22/2026 16:01 | 2400 | 3.12 |
| 10/22/2026 16:01 | 100 | 3.115 |
| 10/22/2026 16:01 | 1100 | 3.12 |
| 10/22/2026 16:01 | 500 | 3.12 |
| 10/22/2026 16:01 | 400 | 3.12 |
| 10/22/2026 16:01 | 300 | 3.12 |
| 10/22/2026 16:01 | 1500 | 3.12 |
| 10/22/2026 16:01 | 1600 | 3.12 |
| 10/22/2026 16:01 | 900 | 3.12 |
| 10/22/2026 16:01 | 11 | 3.12 |
| 10/22/2026 16:01 | 400 | 3.12 |
| 10/22/2026 16:01 | 500 | 3.12 |
| 10/22/2026 16:01 | 400 | 3.12 |
| 10/22/2026 16:01 | 100 | 3.12 |
| 10/22/2026 16:01 | 1900 | 3.12 |
| 10/22/2026 16:01 | 389 | 3.125 |
| 10/22/2026 16:01 | 100 | 3.125 |
| 10/22/2026 16:00 | 200 | 3.12 |
| 10/22/2026 16:00 | 3100 | 3.12 |
| 10/22/2026 16:00 | 300 | 3.12 |
| 10/22/2026 16:00 | 400 | 3.12 |
| 10/22/2026 16:00 | 400 | 3.12 |
| 10/22/2026 16:00 | 300 | 3.12 |
| 10/22/2026 16:00 | 100 | 3.12 |
| 10/22/2026 16:00 | 100 | 3.115 |
| 10/22/2026 16:00 | 389 | 3.115 |
| 10/22/2026 16:00 | 1300 | 3.115 |
| 10/22/2026 16:00 | 1300 | 3.115 |
| 10/22/2026 16:00 | 1300 | 3.115 |
| 10/22/2026 15:59 | 244 | 3.115 |
| 10/22/2026 15:59 | 389 | 3.115 |
| 10/22/2026 15:59 | 389 | 3.115 |
| 10/22/2026 15:59 | 900 | 3.115 |
| 10/22/2026 15:59 | 100 | 3.115 |
| 10/22/2026 15:59 | 100 | 3.115 |
| 10/22/2026 15:59 | 100 | 3.115 |
| 10/22/2026 15:56 | 100 | 3.12 |
| 10/22/2026 15:56 | 400 | 3.12 |
| 10/22/2026 15:56 | 100 | 3.12 |
| 10/22/2026 15:56 | 500 | 3.12 |
| 10/22/2026 15:56 | 100 | 3.12 |
| 10/22/2026 15:56 | 100 | 3.12 |
| 10/22/2026 15:56 | 200 | 3.12 |
| 10/22/2026 15:56 | 2 | 3.12 |
| 10/22/2026 15:56 | 100 | 3.12 |
| 10/22/2026 15:56 | 100 | 3.125 |
| 10/22/2026 15:55 | 500 | 3.13 |
| 10/22/2026 15:55 | 100 | 3.13 |
| 10/22/2026 15:55 | 500 | 3.13 |
| 10/22/2026 15:55 | 100 | 3.13 |
| 10/22/2026 15:55 | 1900 | 3.13 |
| 10/22/2026 15:55 | 100 | 3.13 |
| 10/22/2026 15:55 | 500 | 3.13 |
| 10/22/2026 15:55 | 500 | 3.13 |
| 10/22/2026 15:55 | 400 | 3.13 |
| 10/22/2026 15:55 | 100 | 3.13 |
| 10/22/2026 15:55 | 100 | 3.125 |
| 10/22/2026 15:54 | 1300 | 3.125 |
| 10/22/2026 15:54 | 100 | 3.12 |
| 10/22/2026 15:54 | 100 | 3.12 |
| 10/22/2026 15:54 | 400 | 3.12 |
| 10/22/2026 15:54 | 400 | 3.12 |
| 10/22/2026 15:54 | 100 | 3.12 |
| 10/22/2026 15:54 | 2700 | 3.12 |
| 10/22/2026 15:53 | 500 | 3.11 |
| 10/22/2026 15:53 | 500 | 3.11 |
| 10/22/2026 15:53 | 400 | 3.11 |
| 10/22/2026 15:53 | 100 | 3.11 |
| 10/22/2026 15:53 | 200 | 3.11 |
| 10/22/2026 15:53 | 100 | 3.115 |
| 10/22/2026 15:53 | 100 | 3.115 |
| 10/22/2026 15:53 | 100 | 3.115 |
| 10/22/2026 15:53 | 100 | 3.115 |
| 10/22/2026 15:53 | 100 | 3.12 |
| 10/22/2026 15:52 | 100 | 3.125 |
| 10/22/2026 15:52 | 100 | 3.125 |
| 10/22/2026 15:51 | 100 | 3.13 |
| 10/22/2026 15:51 | 200 | 3.13 |
| 10/22/2026 15:51 | 100 | 3.13 |
| 10/22/2026 15:51 | 105 | 3.13 |
| 10/22/2026 15:51 | 95 | 3.13 |
| 10/22/2026 15:51 | 200 | 3.13 |
| 10/22/2026 15:51 | 100 | 3.13 |
| 10/22/2026 15:51 | 300 | 3.13 |
| 10/22/2026 15:51 | 400 | 3.13 |
| 10/22/2026 15:51 | 100 | 3.13 |
| 10/22/2026 15:51 | 742 | 3.13 |
| 10/22/2026 15:51 | 58 | 3.13 |
| 10/22/2026 15:51 | 2100 | 3.13 |
| 10/22/2026 15:51 | 187 | 3.13 |
| 10/22/2026 15:51 | 200 | 3.13 |
| 10/22/2026 15:51 | 400 | 3.13 |
| 10/22/2026 15:51 | 100 | 3.13 |
| 10/22/2026 15:51 | 2100 | 3.13 |
| 10/22/2026 15:51 | 200 | 3.13 |
| 10/22/2026 15:51 | 200 | 3.13 |
| 10/22/2026 15:51 | 800 | 3.13 |
| 10/22/2026 15:51 | 332 | 3.13 |
| 10/22/2026 15:51 | 400 | 3.13 |
| 10/22/2026 15:51 | 137 | 3.13 |
| 10/22/2026 15:51 | 100 | 3.13 |
| 10/22/2026 15:51 | 300 | 3.13 |
| 10/22/2026 15:51 | 200 | 3.13 |
| 10/22/2026 15:51 | 1500 | 3.13 |
| 10/22/2026 15:51 | 350 | 3.13 |
| 10/22/2026 15:51 | 100 | 3.13 |
| 10/22/2026 15:51 | 400 | 3.13 |
| 10/22/2026 15:51 | 100 | 3.13 |
| 10/22/2026 15:51 | 400 | 3.13 |
| 10/22/2026 15:51 | 100 | 3.13 |
| 10/22/2026 15:51 | 100 | 3.125 |
| 10/22/2026 15:50 | 100 | 3.13 |
| 10/22/2026 15:50 | 200 | 3.13 |
| 10/22/2026 15:50 | 100 | 3.13 |
| 10/22/2026 15:50 | 100 | 3.13 |
| 10/22/2026 15:50 | 50 | 3.13 |
| 10/22/2026 15:50 | 50 | 3.13 |
| 10/22/2026 15:50 | 50 | 3.13 |
| 10/22/2026 15:50 | 100 | 3.13 |
| 10/22/2026 15:50 | 100 | 3.13 |
| 10/22/2026 15:50 | 100 | 3.135 |
| 10/22/2026 15:49 | 400 | 3.14 |
| 10/22/2026 15:49 | 300 | 3.14 |
| 10/22/2026 15:49 | 400 | 3.14 |
| 10/22/2026 15:49 | 100 | 3.14 |
| 10/22/2026 15:49 | 100 | 3.14 |
| 10/22/2026 15:49 | 1700 | 3.14 |
| 10/22/2026 15:49 | 1200 | 3.145 |
| 10/22/2026 15:49 | 100 | 3.145 |
| 10/22/2026 15:49 | 300 | 3.14 |
| 10/22/2026 15:49 | 400 | 3.14 |
| 10/22/2026 15:49 | 300 | 3.14 |
| 10/22/2026 15:49 | 100 | 3.14 |
| 10/22/2026 15:49 | 100 | 3.135 |
| 10/22/2026 15:49 | 200 | 3.13 |
| 10/22/2026 15:49 | 400 | 3.13 |
| 10/22/2026 15:49 | 500 | 3.13 |
| 10/22/2026 15:49 | 300 | 3.13 |
| 10/22/2026 15:49 | 100 | 3.13 |
| 10/22/2026 15:49 | 100 | 3.125 |
| 10/22/2026 15:48 | 100 | 3.125 |
| 10/22/2026 15:48 | 198 | 3.125 |
| 10/22/2026 15:48 | 100 | 3.13 |
| 10/22/2026 15:48 | 1700 | 3.13 |
| 10/22/2026 15:48 | 100 | 3.13 |
| 10/22/2026 15:48 | 100 | 3.13 |
| 10/22/2026 15:48 | 300 | 3.13 |
| 10/22/2026 15:48 | 400 | 3.13 |
| 10/22/2026 15:48 | 300 | 3.13 |
| 10/22/2026 15:48 | 100 | 3.13 |
| 10/22/2026 15:48 | 100 | 3.135 |
| 10/22/2026 15:48 | 2 | 3.14 |
| 10/22/2026 15:48 | 98 | 3.14 |
| 10/22/2026 15:48 | 100 | 3.14 |
| 10/22/2026 15:48 | 100 | 3.14 |
| 10/22/2026 15:48 | 100 | 3.14 |
| 10/22/2026 15:48 | 300 | 3.14 |
| 10/22/2026 15:48 | 100 | 3.14 |
| 10/22/2026 15:48 | 500 | 3.14 |
| 10/22/2026 15:48 | 100 | 3.14 |
| 10/22/2026 15:48 | 1500 | 3.14 |
| 10/22/2026 15:48 | 1700 | 3.14 |
| 10/22/2026 15:48 | 100 | 3.145 |
| 10/22/2026 15:48 | 300 | 3.15 |
| 10/22/2026 15:48 | 100 | 3.15 |
| 10/22/2026 15:48 | 400 | 3.15 |
| 10/22/2026 15:45 | 400 | 3.15 |
| 10/22/2026 15:45 | 500 | 3.15 |
| 10/22/2026 15:45 | 400 | 3.15 |
| 10/22/2026 15:45 | 400 | 3.15 |
| 10/22/2026 15:45 | 735 | 3.15 |
| 10/22/2026 15:45 | 100 | 3.15 |
| 10/22/2026 15:45 | 965 | 3.15 |
| 10/22/2026 15:45 | 100 | 3.15 |
| 10/22/2026 15:45 | 2 | 3.15 |
| 10/22/2026 15:45 | 100 | 3.15 |
| 10/22/2026 15:45 | 100 | 3.15 |
| 10/22/2026 15:45 | 100 | 3.15 |
| 10/22/2026 15:45 | 633 | 3.15 |
| 10/22/2026 15:45 | 100 | 3.15 |
| 10/22/2026 15:45 | 400 | 3.15 |
| 10/22/2026 15:45 | 400 | 3.15 |
| 10/22/2026 15:45 | 1467 | 3.15 |
| 10/22/2026 15:45 | 200 | 3.14 |
| 10/22/2026 15:45 | 300 | 3.14 |
| 10/22/2026 15:45 | 400 | 3.14 |
| 10/22/2026 15:45 | 300 | 3.14 |
| 10/22/2026 15:45 | 2000 | 3.14 |
| 10/22/2026 15:45 | 300 | 3.14 |
| 10/22/2026 15:45 | 1500 | 3.14 |
| 10/22/2026 15:45 | 1100 | 3.135 |
| 10/22/2026 15:45 | 100 | 3.135 |
| 10/22/2026 15:45 | 100 | 3.14 |
| 10/22/2026 15:45 | 100 | 3.14 |
| 10/22/2026 15:45 | 200 | 3.14 |
| 10/22/2026 15:45 | 200 | 3.135 |
| 10/22/2026 15:45 | 1100 | 3.135 |
| 10/22/2026 15:45 | 100 | 3.135 |
| 10/22/2026 15:41 | 100 | 3.14 |
| 10/22/2026 15:41 | 300 | 3.14 |
| 10/22/2026 15:41 | 8 | 3.14 |
| 10/22/2026 15:41 | 92 | 3.14 |
| 10/22/2026 15:41 | 100 | 3.14 |
| 10/22/2026 15:41 | 300 | 3.14 |
| 10/22/2026 15:41 | 200 | 3.14 |
| 10/22/2026 15:41 | 1500 | 3.14 |
| 10/22/2026 15:41 | 6 | 3.14 |
| 10/22/2026 15:41 | 100 | 3.135 |
| 10/22/2026 15:40 | 100 | 3.135 |
| 10/22/2026 15:40 | 300 | 3.13 |
| 10/22/2026 15:40 | 200 | 3.13 |
| 10/22/2026 15:40 | 62 | 3.13 |
| 10/22/2026 15:40 | 138 | 3.13 |
| 10/22/2026 15:40 | 262 | 3.13 |
| 10/22/2026 15:40 | 438 | 3.13 |
| 10/22/2026 15:40 | 100 | 3.13 |
| 10/22/2026 15:38 | 100 | 3.125 |
| 10/22/2026 15:38 | 300 | 3.13 |
| 10/22/2026 15:38 | 400 | 3.13 |
| 10/22/2026 15:36 | 100 | 3.13 |
| 10/22/2026 15:36 | 100 | 3.13 |
| 10/22/2026 15:36 | 1400 | 3.13 |
| 10/22/2026 15:36 | 100 | 3.13 |
| 10/22/2026 15:36 | 1200 | 3.13 |
| 10/22/2026 15:36 | 300 | 3.13 |
| 10/22/2026 15:36 | 100 | 3.13 |
| 10/22/2026 15:35 | 16 | 3.13 |
| 10/22/2026 15:35 | 100 | 3.12 |
| 10/22/2026 15:35 | 5 | 3.12 |
| 10/22/2026 15:33 | 100 | 3.125 |
| 10/22/2026 15:33 | 1300 | 3.12 |
| 10/22/2026 15:33 | 2 | 3.11 |
| 10/22/2026 15:33 | 2 | 3.11 |
| 10/22/2026 15:31 | 1000 | 3.09 |
| 10/22/2026 15:30 | 630 | 3.09 |
| 10/22/2026 15:30 | 1700 | 3.09 |
| 10/22/2026 15:30 | 200 | 3.09 |
| 10/22/2026 15:30 | 29349 | 3.09 |
| 10/22/2026 15:30 | 29349 | 3.09 |