Coty Rg-A
COTY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:22
Bid
09/03/2025 - 17:40:16
Bid
Volume 		Ask
09/03/2025 - 17:40:16
Ask
Volume
4.30
-0.04 ( -0.92% )
4.30
5,700
4.31
9,500
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 100 4.305
09/03/2025 11:39 190 4.30
09/03/2025 11:39 10 4.30
09/03/2025 11:39 1 4.3027
09/03/2025 11:39 1 4.30
09/03/2025 11:39 100 4.30
09/03/2025 11:39 400 4.3028
09/03/2025 11:39 50 4.3023
09/03/2025 11:39 90 4.30
09/03/2025 11:39 310 4.30
09/03/2025 11:39 95 4.305
09/03/2025 11:39 1 4.302
09/03/2025 11:39 100 4.305
09/03/2025 11:39 100 4.305
09/03/2025 11:39 100 4.305
09/03/2025 11:39 100 4.305
09/03/2025 11:38 42 4.3028
09/03/2025 11:38 100 4.30
09/03/2025 11:38 100 4.31
09/03/2025 11:38 100 4.30
09/03/2025 11:38 22 4.30
09/03/2025 11:38 100 4.30
09/03/2025 11:38 1 4.305
09/03/2025 11:38 10 4.30
09/03/2025 11:38 200 4.30
09/03/2025 11:38 3 4.30
09/03/2025 11:38 100 4.30
09/03/2025 11:38 300 4.30
09/03/2025 11:38 100 4.305
09/03/2025 11:38 100 4.305
09/03/2025 11:38 100 4.305
09/03/2025 11:38 100 4.305
09/03/2025 11:38 100 4.3029
09/03/2025 11:38 1 4.3017
09/03/2025 11:38 300 4.30
09/03/2025 11:38 200 4.30
09/03/2025 11:38 100 4.30
09/03/2025 11:38 100 4.3028
09/03/2025 11:38 2 4.3029
09/03/2025 11:38 100 4.30
09/03/2025 11:38 100 4.3026
09/03/2025 11:38 100 4.305
09/03/2025 11:38 100 4.305
09/03/2025 11:38 100 4.30
09/03/2025 11:38 300 4.30
09/03/2025 11:38 100 4.305
09/03/2025 11:38 30 4.305
09/03/2025 11:38 1000 4.305
09/03/2025 11:38 6 4.30
09/03/2025 11:38 183 4.30
09/03/2025 11:38 100 4.30
09/03/2025 11:38 200 4.30
09/03/2025 11:38 1 4.3017
09/03/2025 11:38 80 4.30
09/03/2025 11:37 600 4.305
09/03/2025 11:37 210 4.30
09/03/2025 11:37 90 4.30
09/03/2025 11:37 100 4.31
09/03/2025 11:37 100 4.30
09/03/2025 11:37 100 4.30
09/03/2025 11:37 20 4.30
09/03/2025 11:37 80 4.30
09/03/2025 11:37 100 4.305
09/03/2025 11:37 100 4.305
09/03/2025 11:37 100 4.305
09/03/2025 11:37 100 4.305
09/03/2025 11:37 10 4.30
09/03/2025 11:37 100 4.3027
09/03/2025 11:37 100 4.303
09/03/2025 11:37 100 4.30
09/03/2025 11:37 200 4.30
09/03/2025 11:37 100 4.3029
09/03/2025 11:37 100 4.30
09/03/2025 11:37 100 4.305
09/03/2025 11:37 100 4.305
09/03/2025 11:37 100 4.31
09/03/2025 11:37 400 4.3029
09/03/2025 11:37 100 4.30
09/03/2025 11:37 100 4.30
09/03/2025 11:37 400 4.30
09/03/2025 11:37 1 4.3026
09/03/2025 11:37 300 4.30
09/03/2025 11:37 100 4.30
09/03/2025 11:37 22 4.3029
09/03/2025 11:37 300 4.30
09/03/2025 11:37 1 4.30
09/03/2025 11:37 100 4.305
09/03/2025 11:37 200 4.30
09/03/2025 11:37 9 4.30
09/03/2025 11:37 56 4.30
09/03/2025 11:37 6 4.30
09/03/2025 11:37 19 4.30
09/03/2025 11:37 10 4.30
09/03/2025 11:37 90 4.30
09/03/2025 11:37 10 4.30
09/03/2025 11:37 100 4.30
09/03/2025 11:37 111 4.30
09/03/2025 11:37 42 4.30
09/03/2025 11:37 100 4.30
09/03/2025 11:37 8 4.30
09/03/2025 11:37 45 4.30
09/03/2025 11:37 5 4.30
09/03/2025 11:37 47 4.30
09/03/2025 11:37 24 4.30
09/03/2025 11:37 100 4.30
09/03/2025 11:37 9 4.30
09/03/2025 11:37 69 4.30
09/03/2025 11:37 100 4.30
09/03/2025 11:37 4 4.303
09/03/2025 11:37 196 4.30
09/03/2025 11:37 104 4.30
09/03/2025 11:37 100 4.30
09/03/2025 11:36 100 4.30
09/03/2025 11:36 1 4.3039
09/03/2025 11:36 100 4.305
09/03/2025 11:36 100 4.305
09/03/2025 11:36 100 4.305
09/03/2025 11:36 100 4.305
09/03/2025 11:36 100 4.3032
09/03/2025 11:36 100 4.30
09/03/2025 11:36 200 4.30
09/03/2025 11:36 50 4.3091
09/03/2025 11:36 100 4.3031
09/03/2025 11:36 100 4.30
09/03/2025 11:36 37 4.3033
09/03/2025 11:36 300 4.30
09/03/2025 11:36 100 4.30
09/03/2025 11:36 100 4.30
09/03/2025 11:36 100 4.30
09/03/2025 11:36 100 4.30
09/03/2025 11:36 100 4.30
09/03/2025 11:36 1 4.3041
09/03/2025 11:36 100 4.305
09/03/2025 11:36 94 4.305
09/03/2025 11:36 6 4.305
09/03/2025 11:36 100 4.305
09/03/2025 11:36 100 4.305
09/03/2025 11:36 100 4.30
09/03/2025 11:36 400 4.30
09/03/2025 11:36 49 4.3035
09/03/2025 11:36 100 4.31
09/03/2025 11:36 100 4.30
09/03/2025 11:36 100 4.3043
09/03/2025 11:36 100 4.31
09/03/2025 11:36 500 4.3032
09/03/2025 11:36 100 4.3032
09/03/2025 11:36 3 4.3026
09/03/2025 11:36 149 4.30
09/03/2025 11:36 100 4.30
09/03/2025 11:36 14 4.3035
09/03/2025 11:36 231 4.30
09/03/2025 11:36 100 4.30
09/03/2025 11:36 69 4.30
09/03/2025 11:36 1 4.305
09/03/2025 11:35 100 4.305
09/03/2025 11:35 1 4.3003
09/03/2025 11:35 1400 4.305
09/03/2025 11:35 1 4.304
09/03/2025 11:35 5 4.305
09/03/2025 11:35 100 4.30
09/03/2025 11:35 100 4.305
09/03/2025 11:35 100 4.305
09/03/2025 11:35 100 4.305
09/03/2025 11:35 100 4.305
09/03/2025 11:35 100 4.305
09/03/2025 11:35 100 4.3034
09/03/2025 11:35 50 4.3034
09/03/2025 11:35 300 4.305
09/03/2025 11:35 100 4.30
09/03/2025 11:35 20 4.30
09/03/2025 11:35 500 4.31
09/03/2025 11:35 100 4.30
09/03/2025 11:35 1 4.305
09/03/2025 11:35 562 4.305
09/03/2025 11:35 2370 4.305
09/03/2025 11:35 100 4.30
09/03/2025 11:35 400 4.30
09/03/2025 11:35 100 4.3029
09/03/2025 11:35 1 4.303
09/03/2025 11:35 100 4.30
09/03/2025 11:35 100 4.30
09/03/2025 11:35 3 4.302
09/03/2025 11:35 200 4.305
09/03/2025 11:35 100 4.305
09/03/2025 11:35 100 4.305
09/03/2025 11:35 100 4.305
09/03/2025 11:35 21 4.3021
09/03/2025 11:35 68 4.31
09/03/2025 11:35 32 4.31
09/03/2025 11:35 32 4.305
09/03/2025 11:35 70 4.31
09/03/2025 11:35 30 4.31
09/03/2025 11:35 11 4.31
09/03/2025 11:35 30 4.31
09/03/2025 11:35 29 4.31
09/03/2025 11:35 100 4.31
09/03/2025 11:34 100 4.30
09/03/2025 11:34 100 4.302
09/03/2025 11:34 1 4.3026
09/03/2025 11:34 100 4.3012
09/03/2025 11:34 100 4.31
09/03/2025 11:34 10 4.30
09/03/2025 11:34 100 4.3034
09/03/2025 11:34 100 4.30
09/03/2025 11:34 100 4.3026
09/03/2025 11:34 100 4.30
09/03/2025 11:34 100 4.305
09/03/2025 11:34 100 4.305
09/03/2025 11:34 100 4.305
09/03/2025 11:34 100 4.305
09/03/2025 11:34 100 4.305
09/03/2025 11:34 100 4.30
09/03/2025 11:34 100 4.3034
09/03/2025 11:34 100 4.30
09/03/2025 11:34 184 4.30
09/03/2025 11:34 100 4.30
09/03/2025 11:34 100 4.30
09/03/2025 11:34 16 4.30
09/03/2025 11:34 224 4.30