Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.68
+0.03
(
+1.13% )
|
2.68
|
83,100 |
2.69
|
77,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 451325 | 2.68 |
| 09/28/2026 21:59 | 47 | 2.68 |
| 09/28/2026 21:59 | 3 | 2.68 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 45 | 2.685 |
| 09/28/2026 21:59 | 700 | 2.685 |
| 09/28/2026 21:59 | 90 | 2.685 |
| 09/28/2026 21:59 | 43 | 2.685 |
| 09/28/2026 21:59 | 37 | 2.685 |
| 09/28/2026 21:59 | 61 | 2.685 |
| 09/28/2026 21:59 | 2 | 2.685 |
| 09/28/2026 21:59 | 97 | 2.68 |
| 09/28/2026 21:59 | 100 | 2.68 |
| 09/28/2026 21:59 | 100 | 2.68 |
| 09/28/2026 21:59 | 100 | 2.68 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 75 | 2.685 |
| 09/28/2026 21:59 | 25 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 75 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 5 | 2.685 |
| 09/28/2026 21:59 | 200 | 2.685 |
| 09/28/2026 21:59 | 275 | 2.685 |
| 09/28/2026 21:59 | 25 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 7972 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 375 | 2.685 |
| 09/28/2026 21:59 | 200 | 2.685 |
| 09/28/2026 21:59 | 406 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 408 | 2.685 |
| 09/28/2026 21:59 | 216 | 2.685 |
| 09/28/2026 21:59 | 292 | 2.685 |
| 09/28/2026 21:59 | 408 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 20 | 2.69 |
| 09/28/2026 21:59 | 40 | 2.69 |
| 09/28/2026 21:59 | 209 | 2.69 |
| 09/28/2026 21:59 | 200 | 2.69 |
| 09/28/2026 21:59 | 273 | 2.69 |
| 09/28/2026 21:59 | 30 | 2.69 |
| 09/28/2026 21:59 | 30 | 2.69 |
| 09/28/2026 21:59 | 351 | 2.69 |
| 09/28/2026 21:59 | 30 | 2.69 |
| 09/28/2026 21:59 | 30 | 2.69 |
| 09/28/2026 21:59 | 30 | 2.69 |
| 09/28/2026 21:59 | 200 | 2.69 |
| 09/28/2026 21:59 | 263 | 2.69 |
| 09/28/2026 21:59 | 20 | 2.69 |
| 09/28/2026 21:59 | 200 | 2.69 |
| 09/28/2026 21:59 | 300 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 20 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 200 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 9200 | 2.69 |
| 09/28/2026 21:59 | 5800 | 2.69 |
| 09/28/2026 21:59 | 600 | 2.69 |
| 09/28/2026 21:59 | 23 | 2.69 |
| 09/28/2026 21:59 | 200 | 2.69 |
| 09/28/2026 21:59 | 200 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 29 | 2.69 |
| 09/28/2026 21:59 | 300 | 2.69 |
| 09/28/2026 21:59 | 20 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 700 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 600 | 2.69 |
| 09/28/2026 21:59 | 400 | 2.69 |
| 09/28/2026 21:59 | 464 | 2.69 |
| 09/28/2026 21:59 | 136 | 2.69 |
| 09/28/2026 21:59 | 4674 | 2.69 |
| 09/28/2026 21:59 | 1500 | 2.69 |
| 09/28/2026 21:59 | 800 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 1 | 2.69 |
| 09/28/2026 21:59 | 99 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 26 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 200 | 2.69 |
| 09/28/2026 21:59 | 75 | 2.69 |
| 09/28/2026 21:59 | 199 | 2.69 |
| 09/28/2026 21:59 | 300 | 2.69 |
| 09/28/2026 21:59 | 700 | 2.695 |
| 09/28/2026 21:59 | 1 | 2.69 |
| 09/28/2026 21:59 | 700 | 2.695 |
| 09/28/2026 21:59 | 700 | 2.695 |
| 09/28/2026 21:59 | 700 | 2.695 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.69 |
| 09/28/2026 21:58 | 300 | 2.695 |
| 09/28/2026 21:58 | 200 | 2.695 |
| 09/28/2026 21:58 | 100 | 2.695 |
| 09/28/2026 21:58 | 600 | 2.695 |
| 09/28/2026 21:58 | 34 | 2.695 |
| 09/28/2026 21:58 | 200 | 2.695 |
| 09/28/2026 21:58 | 487 | 2.695 |
| 09/28/2026 21:58 | 1 | 2.69 |
| 09/28/2026 21:58 | 84 | 2.69 |
| 09/28/2026 21:58 | 600 | 2.695 |
| 09/28/2026 21:57 | 600 | 2.695 |
| 09/28/2026 21:57 | 400 | 2.695 |
| 09/28/2026 21:57 | 456 | 2.695 |
| 09/28/2026 21:57 | 90 | 2.695 |
| 09/28/2026 21:57 | 100 | 2.695 |
| 09/28/2026 21:57 | 300 | 2.695 |
| 09/28/2026 21:57 | 42 | 2.695 |
| 09/28/2026 21:57 | 173 | 2.695 |
| 09/28/2026 21:57 | 285 | 2.695 |
| 09/28/2026 21:57 | 200 | 2.695 |
| 09/28/2026 21:57 | 200 | 2.695 |
| 09/28/2026 21:57 | 200 | 2.695 |
| 09/28/2026 21:57 | 200 | 2.695 |
| 09/28/2026 21:57 | 200 | 2.695 |
| 09/28/2026 21:57 | 175 | 2.695 |
| 09/28/2026 21:57 | 40 | 2.695 |
| 09/28/2026 21:57 | 100 | 2.695 |
| 09/28/2026 21:57 | 186 | 2.695 |
| 09/28/2026 21:57 | 300 | 2.695 |
| 09/28/2026 21:57 | 300 | 2.695 |
| 09/28/2026 21:57 | 300 | 2.695 |
| 09/28/2026 21:57 | 300 | 2.695 |
| 09/28/2026 21:57 | 300 | 2.695 |
| 09/28/2026 21:57 | 300 | 2.695 |
| 09/28/2026 21:57 | 300 | 2.695 |
| 09/28/2026 21:57 | 500 | 2.695 |
| 09/28/2026 21:57 | 500 | 2.695 |
| 09/28/2026 21:57 | 100 | 2.695 |
| 09/28/2026 21:57 | 500 | 2.695 |
| 09/28/2026 21:57 | 300 | 2.695 |
| 09/28/2026 21:57 | 100 | 2.695 |
| 09/28/2026 21:56 | 14 | 2.695 |
| 09/28/2026 21:56 | 460 | 2.695 |
| 09/28/2026 21:56 | 40 | 2.695 |
| 09/28/2026 21:56 | 1300 | 2.695 |
| 09/28/2026 21:55 | 100 | 2.695 |
| 09/28/2026 21:55 | 300 | 2.695 |
| 09/28/2026 21:55 | 100 | 2.695 |
| 09/28/2026 21:55 | 300 | 2.695 |
| 09/28/2026 21:55 | 500 | 2.695 |
| 09/28/2026 21:55 | 6100 | 2.695 |
| 09/28/2026 21:55 | 32 | 2.69 |
| 09/28/2026 21:55 | 100 | 2.69 |
| 09/28/2026 21:55 | 100 | 2.69 |
| 09/28/2026 21:55 | 43 | 2.69 |
| 09/28/2026 21:55 | 804 | 2.69 |
| 09/28/2026 21:55 | 5 | 2.69 |
| 09/28/2026 21:55 | 700 | 2.69 |
| 09/28/2026 21:55 | 100 | 2.69 |
| 09/28/2026 21:55 | 100 | 2.69 |
| 09/28/2026 21:55 | 1200 | 2.69 |
| 09/28/2026 21:55 | 100 | 2.685 |
| 09/28/2026 21:55 | 100 | 2.685 |
| 09/28/2026 21:54 | 100 | 2.685 |
| 09/28/2026 21:54 | 100 | 2.685 |
| 09/28/2026 21:54 | 100 | 2.685 |
| 09/28/2026 21:54 | 100 | 2.685 |
| 09/28/2026 21:54 | 100 | 2.685 |
| 09/28/2026 21:53 | 200 | 2.685 |
| 09/28/2026 21:53 | 100 | 2.685 |
| 09/28/2026 21:53 | 200 | 2.685 |
| 09/28/2026 21:53 | 100 | 2.685 |
| 09/28/2026 21:53 | 100 | 2.685 |
| 09/28/2026 21:53 | 200 | 2.685 |
| 09/28/2026 21:53 | 300 | 2.685 |
| 09/28/2026 21:52 | 137 | 2.68 |
| 09/28/2026 21:52 | 100 | 2.68 |
| 09/28/2026 21:52 | 100 | 2.68 |
| 09/28/2026 21:52 | 600 | 2.68 |
| 09/28/2026 21:52 | 1000 | 2.68 |
| 09/28/2026 21:52 | 2000 | 2.68 |
| 09/28/2026 21:52 | 700 | 2.68 |
| 09/28/2026 21:52 | 1200 | 2.68 |
| 09/28/2026 21:52 | 10 | 2.68 |
| 09/28/2026 21:52 | 2300 | 2.68 |
| 09/28/2026 21:52 | 100 | 2.68 |
| 09/28/2026 21:52 | 66 | 2.68 |
| 09/28/2026 21:50 | 100 | 2.675 |
| 09/28/2026 21:50 | 200 | 2.675 |
| 09/28/2026 21:50 | 200 | 2.675 |
| 09/28/2026 21:50 | 100 | 2.675 |
| 09/28/2026 21:50 | 749 | 2.68 |
| 09/28/2026 21:50 | 749 | 2.68 |
| 09/28/2026 21:50 | 2 | 2.68 |
| 09/28/2026 21:50 | 100 | 2.68 |
| 09/28/2026 21:50 | 20 | 2.68 |
| 09/28/2026 21:50 | 1405 | 2.68 |
| 09/28/2026 21:50 | 2395 | 2.68 |
| 09/28/2026 21:50 | 800 | 2.68 |
| 09/28/2026 21:50 | 2000 | 2.68 |
| 09/28/2026 21:50 | 100 | 2.68 |
| 09/28/2026 21:50 | 1873 | 2.68 |
| 09/28/2026 21:50 | 30 | 2.68 |
| 09/28/2026 21:50 | 200 | 2.68 |
| 09/28/2026 21:50 | 300 | 2.68 |
| 09/28/2026 21:50 | 200 | 2.68 |
| 09/28/2026 21:50 | 200 | 2.68 |
| 09/28/2026 21:50 | 1400 | 2.685 |
| 09/28/2026 21:50 | 200 | 2.685 |
| 09/28/2026 21:50 | 4800 | 2.685 |
| 09/28/2026 21:50 | 1100 | 2.685 |
| 09/28/2026 21:49 | 400 | 2.685 |
| 09/28/2026 21:49 | 1600 | 2.68 |
| 09/28/2026 21:49 | 22 | 2.68 |
| 09/28/2026 21:49 | 800 | 2.68 |
| 09/28/2026 21:49 | 100 | 2.68 |
| 09/28/2026 21:49 | 1 | 2.68 |
| 09/28/2026 21:49 | 1 | 2.68 |
| 09/28/2026 21:49 | 2000 | 2.68 |
| 09/28/2026 21:49 | 3100 | 2.68 |
| 09/28/2026 21:49 | 30 | 2.68 |
| 09/28/2026 21:49 | 5400 | 2.68 |
| 09/28/2026 21:49 | 4000 | 2.68 |
| 09/28/2026 21:49 | 461 | 2.675 |
| 09/28/2026 21:48 | 100 | 2.675 |
| 09/28/2026 21:48 | 100 | 2.675 |
| 09/28/2026 21:48 | 600 | 2.675 |
| 09/28/2026 21:48 | 100 | 2.68 |
| 09/28/2026 21:48 | 800 | 2.68 |
| 09/28/2026 21:48 | 100 | 2.68 |
| 09/28/2026 21:48 | 1500 | 2.68 |
| 09/28/2026 21:48 | 1000 | 2.68 |
| 09/28/2026 21:48 | 700 | 2.68 |
| 09/28/2026 21:48 | 500 | 2.68 |
| 09/28/2026 21:48 | 300 | 2.68 |
| 09/28/2026 21:48 | 300 | 2.68 |
| 09/28/2026 21:48 | 5 | 2.68 |
| 09/28/2026 21:48 | 100 | 2.68 |
| 09/28/2026 21:48 | 60 | 2.68 |
| 09/28/2026 21:48 | 100 | 2.68 |
| 09/28/2026 21:48 | 220 | 2.68 |
| 09/28/2026 21:48 | 2700 | 2.68 |
| 09/28/2026 21:48 | 1650 | 2.685 |
| 09/28/2026 21:48 | 600 | 2.685 |
| 09/28/2026 21:47 | 330 | 2.685 |
| 09/28/2026 21:47 | 100 | 2.685 |
| 09/28/2026 21:46 | 500 | 2.685 |
| 09/28/2026 21:46 | 500 | 2.685 |
| 09/28/2026 21:46 | 2300 | 2.69 |
| 09/28/2026 21:46 | 500 | 2.685 |
| 09/28/2026 21:46 | 1000 | 2.69 |
| 09/28/2026 21:46 | 1000 | 2.69 |
| 09/28/2026 21:46 | 1000 | 2.69 |
| 09/28/2026 21:46 | 200 | 2.69 |
| 09/28/2026 21:46 | 400 | 2.69 |
| 09/28/2026 21:46 | 100 | 2.69 |
| 09/28/2026 21:46 | 1500 | 2.69 |
| 09/28/2026 21:46 | 1000 | 2.69 |
| 09/28/2026 21:46 | 500 | 2.69 |
| 09/28/2026 21:46 | 100 | 2.69 |
| 09/28/2026 21:46 | 100 | 2.69 |
| 09/28/2026 21:46 | 100 | 2.69 |
| 09/28/2026 21:46 | 500 | 2.69 |
| 09/28/2026 21:46 | 100 | 2.69 |
| 09/28/2026 21:46 | 100 | 2.69 |
| 09/28/2026 21:46 | 300 | 2.69 |
| 09/28/2026 21:46 | 5 | 2.69 |
| 09/28/2026 21:46 | 100 | 2.69 |
| 09/28/2026 21:46 | 100 | 2.69 |
| 09/28/2026 21:46 | 100 | 2.69 |
| 09/28/2026 21:46 | 100 | 2.69 |
| 09/28/2026 21:46 | 100 | 2.69 |
| 09/28/2026 21:46 | 100 | 2.69 |
| 09/28/2026 21:46 | 5 | 2.69 |
| 09/28/2026 21:46 | 400 | 2.69 |
| 09/28/2026 21:46 | 3495 | 2.69 |
| 09/28/2026 21:46 | 2805 | 2.69 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 300 | 2.70 |
| 09/28/2026 21:45 | 2051 | 2.70 |
| 09/28/2026 21:45 | 1249 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 200 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 561 | 2.70 |
| 09/28/2026 21:45 | 300 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 2400 | 2.70 |
| 09/28/2026 21:45 | 1100 | 2.70 |
| 09/28/2026 21:45 | 939 | 2.70 |
| 09/28/2026 21:45 | 261 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 339 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:45 | 100 | 2.70 |
| 09/28/2026 21:44 | 500 | 2.705 |
| 09/28/2026 21:44 | 500 | 2.705 |
| 09/28/2026 21:44 | 500 | 2.705 |
| 09/28/2026 21:44 | 500 | 2.705 |
| 09/28/2026 21:44 | 500 | 2.705 |
| 09/28/2026 21:44 | 500 | 2.705 |
| 09/28/2026 21:43 | 3 | 2.705 |
| 09/28/2026 21:43 | 100 | 2.705 |
| 09/28/2026 21:43 | 35 | 2.705 |
| 09/28/2026 21:43 | 100 | 2.705 |
| 09/28/2026 21:43 | 100 | 2.705 |
| 09/28/2026 21:43 | 200 | 2.705 |
| 09/28/2026 21:43 | 200 | 2.705 |
| 09/28/2026 21:42 | 200 | 2.705 |
| 09/28/2026 21:42 | 100 | 2.705 |
| 09/28/2026 21:42 | 100 | 2.705 |
| 09/28/2026 21:42 | 100 | 2.705 |
| 09/28/2026 21:42 | 100 | 2.705 |
| 09/28/2026 21:42 | 100 | 2.705 |
| 09/28/2026 21:42 | 100 | 2.705 |
| 09/28/2026 21:42 | 100 | 2.705 |
| 09/28/2026 21:41 | 100 | 2.705 |
| 09/28/2026 21:41 | 100 | 2.705 |
| 09/28/2026 21:39 | 200 | 2.705 |
| 09/28/2026 21:39 | 100 | 2.705 |
| 09/28/2026 21:39 | 100 | 2.705 |
| 09/28/2026 21:39 | 200 | 2.705 |
| 09/28/2026 21:39 | 200 | 2.705 |
| 09/28/2026 21:39 | 100 | 2.705 |
| 09/28/2026 21:39 | 200 | 2.705 |
| 09/28/2026 21:38 | 200 | 2.705 |
| 09/28/2026 21:38 | 200 | 2.705 |
| 09/28/2026 21:38 | 100 | 2.705 |
| 09/28/2026 21:38 | 100 | 2.705 |
| 09/28/2026 21:37 | 100 | 2.705 |
| 09/28/2026 21:36 | 5 | 2.705 |
| 09/28/2026 21:33 | 700 | 2.705 |
| 09/28/2026 21:33 | 400 | 2.70 |
| 09/28/2026 21:33 | 200 | 2.70 |
| 09/28/2026 21:33 | 1000 | 2.70 |
| 09/28/2026 21:33 | 800 | 2.70 |
| 09/28/2026 21:33 | 900 | 2.70 |
| 09/28/2026 21:33 | 10 | 2.70 |
| 09/28/2026 21:33 | 66 | 2.70 |
| 09/28/2026 21:33 | 100 | 2.70 |
| 09/28/2026 21:33 | 66 | 2.70 |
| 09/28/2026 21:33 | 5300 | 2.70 |
| 09/28/2026 21:32 | 100 | 2.695 |
| 09/28/2026 21:32 | 200 | 2.695 |
| 09/28/2026 21:32 | 500 | 2.695 |
| 09/28/2026 21:32 | 500 | 2.695 |
| 09/28/2026 21:32 | 500 | 2.695 |
| 09/28/2026 21:32 | 500 | 2.695 |
| 09/28/2026 21:32 | 100 | 2.695 |
| 09/28/2026 21:32 | 100 | 2.695 |
| 09/28/2026 21:32 | 100 | 2.695 |
| 09/28/2026 21:32 | 100 | 2.695 |
| 09/28/2026 21:31 | 400 | 2.70 |
| 09/28/2026 21:31 | 100 | 2.70 |
| 09/28/2026 21:31 | 100 | 2.70 |
| 09/28/2026 21:31 | 100 | 2.70 |
| 09/28/2026 21:31 | 2000 | 2.70 |
| 09/28/2026 21:31 | 500 | 2.70 |
| 09/28/2026 21:31 | 100 | 2.70 |
| 09/28/2026 21:31 | 2000 | 2.70 |
| 09/28/2026 21:31 | 508 | 2.70 |
| 09/28/2026 21:31 | 1100 | 2.70 |
| 09/28/2026 21:31 | 3300 | 2.70 |
| 09/28/2026 21:31 | 691 | 2.70 |
| 09/28/2026 21:31 | 7700 | 2.70 |
| 09/28/2026 21:31 | 600 | 2.705 |
| 09/28/2026 21:31 | 300 | 2.705 |
| 09/28/2026 21:30 | 100 | 2.705 |
| 09/28/2026 21:30 | 1400 | 2.705 |
| 09/28/2026 21:30 | 100 | 2.705 |
| 09/28/2026 21:29 | 100 | 2.705 |
| 09/28/2026 21:29 | 100 | 2.705 |
| 09/28/2026 21:29 | 100 | 2.705 |
| 09/28/2026 21:29 | 100 | 2.70 |
| 09/28/2026 21:29 | 100 | 2.70 |
| 09/28/2026 21:29 | 100 | 2.70 |
| 09/28/2026 21:29 | 200 | 2.70 |
| 09/28/2026 21:29 | 200 | 2.70 |
| 09/28/2026 21:29 | 200 | 2.70 |
| 09/28/2026 21:29 | 10 | 2.70 |
| 09/28/2026 21:29 | 200 | 2.70 |
| 09/28/2026 21:29 | 800 | 2.70 |
| 09/28/2026 21:29 | 100 | 2.70 |
| 09/28/2026 21:29 | 300 | 2.70 |
| 09/28/2026 21:29 | 32 | 2.70 |
| 09/28/2026 21:29 | 66 | 2.70 |
| 09/28/2026 21:29 | 600 | 2.70 |
| 09/28/2026 21:29 | 100 | 2.70 |
| 09/28/2026 21:29 | 100 | 2.70 |
| 09/28/2026 21:29 | 32 | 2.70 |
| 09/28/2026 21:29 | 32 | 2.70 |
| 09/28/2026 21:29 | 2200 | 2.70 |
| 09/28/2026 21:29 | 1000 | 2.70 |
| 09/28/2026 21:29 | 1000 | 2.70 |
| 09/28/2026 21:29 | 1000 | 2.70 |
| 09/28/2026 21:29 | 500 | 2.70 |
| 09/28/2026 21:29 | 500 | 2.70 |
| 09/28/2026 21:28 | 600 | 2.695 |
| 09/28/2026 21:27 | 100 | 2.695 |
| 09/28/2026 21:26 | 100 | 2.695 |
| 09/28/2026 21:25 | 100 | 2.695 |
| 09/28/2026 21:25 | 100 | 2.695 |
| 09/28/2026 21:25 | 100 | 2.695 |
| 09/28/2026 21:25 | 100 | 2.695 |
| 09/28/2026 21:25 | 8 | 2.695 |
| 09/28/2026 21:24 | 100 | 2.695 |
| 09/28/2026 21:23 | 100 | 2.695 |
| 09/28/2026 21:23 | 100 | 2.695 |
| 09/28/2026 21:23 | 100 | 2.695 |
| 09/28/2026 21:23 | 100 | 2.695 |
| 09/28/2026 21:22 | 300 | 2.695 |
| 09/28/2026 21:22 | 1113 | 2.695 |
| 09/28/2026 21:22 | 100 | 2.695 |
| 09/28/2026 21:22 | 100 | 2.695 |
| 09/28/2026 21:21 | 100 | 2.695 |
| 09/28/2026 21:21 | 100 | 2.695 |
| 09/28/2026 21:21 | 100 | 2.695 |
| 09/28/2026 21:19 | 100 | 2.695 |
| 09/28/2026 21:19 | 8 | 2.695 |
| 09/28/2026 21:19 | 100 | 2.695 |
| 09/28/2026 21:19 | 100 | 2.695 |
| 09/28/2026 21:19 | 100 | 2.695 |
| 09/28/2026 21:17 | 283 | 2.695 |
| 09/28/2026 21:15 | 32 | 2.695 |
| 09/28/2026 21:15 | 33 | 2.695 |
| 09/28/2026 21:14 | 33 | 2.695 |
| 09/28/2026 21:13 | 100 | 2.695 |
| 09/28/2026 21:13 | 200 | 2.695 |
| 09/28/2026 21:13 | 100 | 2.695 |
| 09/28/2026 21:13 | 100 | 2.695 |
| 09/28/2026 21:13 | 500 | 2.695 |
| 09/28/2026 21:13 | 67 | 2.695 |
| 09/28/2026 20:59 | 1 | 2.695 |
| 09/28/2026 20:59 | 1 | 2.695 |
| 09/28/2026 20:59 | 1 | 2.695 |
| 09/28/2026 20:59 | 2 | 2.695 |
| 09/28/2026 20:59 | 3 | 2.695 |
| 09/28/2026 20:59 | 4 | 2.695 |
| 09/28/2026 20:59 | 9 | 2.695 |
| 09/28/2026 20:59 | 18 | 2.695 |
| 09/28/2026 20:59 | 3 | 2.695 |
| 09/28/2026 20:59 | 15 | 2.695 |
| 09/28/2026 20:59 | 22 | 2.695 |
| 09/28/2026 20:59 | 76 | 2.695 |
| 09/28/2026 20:59 | 100 | 2.695 |
| 09/28/2026 20:57 | 100 | 2.695 |
| 09/28/2026 20:56 | 100 | 2.695 |
| 09/28/2026 20:53 | 100 | 2.695 |
| 09/28/2026 20:52 | 1500 | 2.695 |
| 09/28/2026 20:52 | 100 | 2.695 |
| 09/28/2026 20:47 | 300 | 2.695 |
| 09/28/2026 20:46 | 100 | 2.695 |
| 09/28/2026 20:46 | 100 | 2.695 |
| 09/28/2026 20:46 | 100 | 2.695 |
| 09/28/2026 20:46 | 100 | 2.695 |
| 09/28/2026 20:46 | 100 | 2.695 |
| 09/28/2026 20:45 | 100 | 2.695 |
| 09/28/2026 20:45 | 448 | 2.695 |
| 09/28/2026 20:44 | 100 | 2.695 |
| 09/28/2026 20:43 | 100 | 2.695 |
| 09/28/2026 20:42 | 100 | 2.695 |
| 09/28/2026 20:42 | 100 | 2.695 |
| 09/28/2026 20:41 | 300 | 2.695 |
| 09/28/2026 20:40 | 18 | 2.695 |
| 09/28/2026 20:40 | 100 | 2.695 |
| 09/28/2026 20:40 | 18 | 2.695 |
| 09/28/2026 20:40 | 100 | 2.695 |
| 09/28/2026 20:38 | 36 | 2.695 |
| 09/28/2026 20:36 | 100 | 2.695 |
| 09/28/2026 20:33 | 100 | 2.695 |
| 09/28/2026 20:32 | 100 | 2.695 |
| 09/28/2026 20:31 | 100 | 2.695 |
| 09/28/2026 20:27 | 3 | 2.695 |
| 09/28/2026 20:22 | 171 | 2.695 |
| 09/28/2026 20:22 | 400 | 2.695 |
| 09/28/2026 20:22 | 1100 | 2.695 |
| 09/28/2026 20:21 | 510 | 2.695 |
| 09/28/2026 20:21 | 400 | 2.695 |
| 09/28/2026 20:21 | 1300 | 2.69 |
| 09/28/2026 20:21 | 22 | 2.69 |
| 09/28/2026 20:21 | 2000 | 2.69 |
| 09/28/2026 20:21 | 1000 | 2.69 |
| 09/28/2026 20:21 | 600 | 2.69 |
| 09/28/2026 20:21 | 500 | 2.69 |
| 09/28/2026 20:21 | 400 | 2.69 |
| 09/28/2026 20:21 | 400 | 2.69 |
| 09/28/2026 20:21 | 100 | 2.69 |
| 09/28/2026 20:21 | 100 | 2.69 |
| 09/28/2026 20:21 | 100 | 2.69 |
| 09/28/2026 20:21 | 1800 | 2.69 |
| 09/28/2026 20:21 | 100 | 2.685 |
| 09/28/2026 20:21 | 100 | 2.685 |
| 09/28/2026 20:21 | 100 | 2.685 |
| 09/28/2026 20:20 | 100 | 2.685 |
| 09/28/2026 20:20 | 100 | 2.685 |
| 09/28/2026 20:20 | 100 | 2.685 |
| 09/28/2026 20:20 | 100 | 2.685 |
| 09/28/2026 20:20 | 300 | 2.685 |
| 09/28/2026 20:20 | 100 | 2.685 |
| 09/28/2026 20:20 | 200 | 2.685 |
| 09/28/2026 20:19 | 100 | 2.685 |
| 09/28/2026 20:19 | 100 | 2.685 |
| 09/28/2026 20:19 | 1400 | 2.685 |
| 09/28/2026 20:19 | 200 | 2.685 |
| 09/28/2026 20:19 | 100 | 2.685 |
| 09/28/2026 20:19 | 100 | 2.685 |
| 09/28/2026 20:19 | 300 | 2.685 |
| 09/28/2026 20:19 | 300 | 2.685 |
| 09/28/2026 20:18 | 100 | 2.685 |
| 09/28/2026 20:18 | 100 | 2.685 |
| 09/28/2026 20:17 | 100 | 2.685 |
| 09/28/2026 20:17 | 400 | 2.685 |
| 09/28/2026 20:17 | 100 | 2.685 |
| 09/28/2026 20:17 | 600 | 2.68 |
| 09/28/2026 20:17 | 1000 | 2.68 |
| 09/28/2026 20:17 | 600 | 2.68 |
| 09/28/2026 20:17 | 550 | 2.68 |
| 09/28/2026 20:17 | 24 | 2.68 |
| 09/28/2026 20:17 | 726 | 2.68 |
| 09/28/2026 20:17 | 8 | 2.68 |
| 09/28/2026 20:17 | 14 | 2.68 |
| 09/28/2026 20:17 | 4600 | 2.68 |
| 09/28/2026 20:17 | 5 | 2.68 |
| 09/28/2026 20:17 | 900 | 2.68 |
| 09/28/2026 20:17 | 200 | 2.68 |
| 09/28/2026 20:17 | 100 | 2.68 |
| 09/28/2026 20:17 | 100 | 2.68 |
| 09/28/2026 20:17 | 3900 | 2.68 |
| 09/28/2026 20:17 | 5 | 2.68 |
| 09/28/2026 20:17 | 100 | 2.68 |
| 09/28/2026 20:17 | 488 | 2.68 |
| 09/28/2026 20:17 | 100 | 2.68 |
| 09/28/2026 20:17 | 12 | 2.68 |
| 09/28/2026 20:17 | 500 | 2.68 |
| 09/28/2026 20:17 | 1000 | 2.68 |
| 09/28/2026 20:13 | 100 | 2.685 |
| 09/28/2026 20:12 | 100 | 2.685 |
| 09/28/2026 20:12 | 100 | 2.685 |
| 09/28/2026 20:12 | 100 | 2.685 |
| 09/28/2026 20:10 | 100 | 2.685 |
| 09/28/2026 20:10 | 900 | 2.68 |
| 09/28/2026 20:10 | 100 | 2.68 |
| 09/28/2026 20:10 | 100 | 2.68 |
| 09/28/2026 20:10 | 500 | 2.68 |
| 09/28/2026 20:10 | 600 | 2.68 |
| 09/28/2026 20:10 | 600 | 2.68 |
| 09/28/2026 20:10 | 1500 | 2.68 |
| 09/28/2026 20:10 | 700 | 2.68 |
| 09/28/2026 20:10 | 500 | 2.68 |
| 09/28/2026 20:10 | 100 | 2.68 |
| 09/28/2026 20:10 | 400 | 2.68 |
| 09/28/2026 20:10 | 900 | 2.68 |
| 09/28/2026 20:10 | 18 | 2.68 |
| 09/28/2026 20:10 | 100 | 2.68 |
| 09/28/2026 20:10 | 3500 | 2.68 |
| 09/28/2026 20:08 | 100 | 2.675 |
| 09/28/2026 20:07 | 400 | 2.675 |
| 09/28/2026 20:07 | 400 | 2.675 |
| 09/28/2026 20:07 | 100 | 2.675 |
| 09/28/2026 20:07 | 100 | 2.675 |
| 09/28/2026 20:07 | 100 | 2.675 |
| 09/28/2026 20:07 | 100 | 2.675 |
| 09/28/2026 20:07 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 400 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:06 | 100 | 2.675 |
| 09/28/2026 20:05 | 100 | 2.675 |
| 09/28/2026 20:05 | 100 | 2.675 |
| 09/28/2026 20:05 | 100 | 2.675 |
| 09/28/2026 20:05 | 100 | 2.675 |
| 09/28/2026 20:05 | 100 | 2.675 |
| 09/28/2026 20:05 | 100 | 2.675 |
| 09/28/2026 20:05 | 100 | 2.675 |
| 09/28/2026 20:04 | 100 | 2.675 |
| 09/28/2026 20:04 | 100 | 2.675 |
| 09/28/2026 20:04 | 100 | 2.675 |
| 09/28/2026 20:04 | 100 | 2.675 |
| 09/28/2026 20:04 | 100 | 2.675 |
| 09/28/2026 20:04 | 100 | 2.675 |
| 09/28/2026 20:04 | 100 | 2.675 |
| 09/28/2026 20:04 | 100 | 2.675 |
| 09/28/2026 20:03 | 100 | 2.675 |
| 09/28/2026 20:03 | 100 | 2.675 |
| 09/28/2026 20:03 | 100 | 2.675 |
| 09/28/2026 20:03 | 100 | 2.675 |
| 09/28/2026 20:02 | 100 | 2.675 |
| 09/28/2026 20:02 | 100 | 2.675 |
| 09/28/2026 20:00 | 60 | 2.675 |
| 09/28/2026 20:00 | 340 | 2.675 |
| 09/28/2026 20:00 | 60 | 2.675 |
| 09/28/2026 19:57 | 300 | 2.675 |
| 09/28/2026 19:55 | 5 | 2.68 |
| 09/28/2026 19:55 | 95 | 2.68 |
| 09/28/2026 19:55 | 5 | 2.68 |
| 09/28/2026 19:55 | 1500 | 2.68 |
| 09/28/2026 19:55 | 100 | 2.68 |
| 09/28/2026 19:55 | 200 | 2.68 |
| 09/28/2026 19:55 | 3300 | 2.68 |
| 09/28/2026 19:55 | 400 | 2.68 |
| 09/28/2026 19:55 | 100 | 2.68 |
| 09/28/2026 19:55 | 100 | 2.68 |
| 09/28/2026 19:55 | 100 | 2.68 |
| 09/28/2026 19:55 | 100 | 2.68 |
| 09/28/2026 19:55 | 200 | 2.68 |
| 09/28/2026 19:55 | 100 | 2.68 |
| 09/28/2026 19:55 | 500 | 2.68 |
| 09/28/2026 19:55 | 1000 | 2.68 |
| 09/28/2026 19:55 | 800 | 2.68 |
| 09/28/2026 19:55 | 400 | 2.68 |
| 09/28/2026 19:55 | 400 | 2.68 |
| 09/28/2026 19:55 | 100 | 2.68 |
| 09/28/2026 19:55 | 2300 | 2.68 |
| 09/28/2026 19:55 | 100 | 2.68 |
| 09/28/2026 19:55 | 1000 | 2.68 |
| 09/28/2026 19:55 | 300 | 2.68 |
| 09/28/2026 19:52 | 100 | 2.685 |
| 09/28/2026 19:52 | 100 | 2.685 |
| 09/28/2026 19:52 | 100 | 2.685 |
| 09/28/2026 19:43 | 100 | 2.685 |
| 09/28/2026 19:35 | 100 | 2.685 |
| 09/28/2026 19:25 | 200 | 2.69 |
| 09/28/2026 19:25 | 100 | 2.69 |
| 09/28/2026 19:25 | 200 | 2.69 |
| 09/28/2026 19:25 | 1000 | 2.69 |
| 09/28/2026 19:25 | 100 | 2.69 |
| 09/28/2026 19:25 | 1200 | 2.69 |
| 09/28/2026 19:25 | 100 | 2.69 |
| 09/28/2026 19:25 | 100 | 2.69 |
| 09/28/2026 19:25 | 1616 | 2.69 |
| 09/28/2026 19:25 | 884 | 2.69 |
| 09/28/2026 19:25 | 200 | 2.69 |
| 09/28/2026 19:25 | 200 | 2.69 |
| 09/28/2026 19:25 | 600 | 2.69 |
| 09/28/2026 19:25 | 1000 | 2.69 |
| 09/28/2026 19:25 | 400 | 2.69 |
| 09/28/2026 19:25 | 2200 | 2.69 |
| 09/28/2026 19:22 | 100 | 2.695 |
| 09/28/2026 19:17 | 300 | 2.695 |
| 09/28/2026 19:17 | 300 | 2.695 |
| 09/28/2026 19:17 | 300 | 2.695 |
| 09/28/2026 19:17 | 300 | 2.695 |
| 09/28/2026 19:16 | 200 | 2.69 |
| 09/28/2026 19:16 | 300 | 2.69 |
| 09/28/2026 19:16 | 300 | 2.69 |
| 09/28/2026 19:16 | 1200 | 2.69 |
| 09/28/2026 19:16 | 3500 | 2.69 |
| 09/28/2026 19:15 | 5 | 2.69 |
| 09/28/2026 19:15 | 80 | 2.69 |
| 09/28/2026 19:15 | 400 | 2.69 |
| 09/28/2026 19:15 | 1500 | 2.69 |
| 09/28/2026 19:15 | 800 | 2.69 |
| 09/28/2026 19:15 | 400 | 2.69 |
| 09/28/2026 19:15 | 300 | 2.69 |
| 09/28/2026 19:15 | 600 | 2.69 |
| 09/28/2026 19:15 | 100 | 2.69 |
| 09/28/2026 19:15 | 700 | 2.69 |
| 09/28/2026 19:15 | 1000 | 2.69 |
| 09/28/2026 19:15 | 100 | 2.69 |
| 09/28/2026 19:15 | 800 | 2.69 |
| 09/28/2026 19:13 | 300 | 2.695 |
| 09/28/2026 19:12 | 1195 | 2.70 |
| 09/28/2026 19:12 | 905 | 2.70 |
| 09/28/2026 19:12 | 1500 | 2.70 |
| 09/28/2026 19:12 | 1000 | 2.70 |
| 09/28/2026 19:12 | 500 | 2.70 |
| 09/28/2026 19:12 | 400 | 2.70 |
| 09/28/2026 19:12 | 3800 | 2.70 |
| 09/28/2026 19:12 | 900 | 2.70 |
| 09/28/2026 19:12 | 900 | 2.70 |
| 09/28/2026 19:12 | 300 | 2.705 |
| 09/28/2026 19:12 | 100 | 2.70 |
| 09/28/2026 19:12 | 700 | 2.70 |
| 09/28/2026 19:12 | 1000 | 2.70 |
| 09/28/2026 19:12 | 100 | 2.70 |
| 09/28/2026 19:12 | 300 | 2.70 |
| 09/28/2026 19:12 | 1000 | 2.69 |
| 09/28/2026 19:12 | 300 | 2.69 |
| 09/28/2026 19:12 | 4100 | 2.69 |
| 09/28/2026 19:12 | 100 | 2.69 |
| 09/28/2026 19:12 | 300 | 2.69 |
| 09/28/2026 19:12 | 1000 | 2.69 |
| 09/28/2026 19:12 | 500 | 2.69 |
| 09/28/2026 19:12 | 900 | 2.69 |
| 09/28/2026 19:12 | 400 | 2.69 |
| 09/28/2026 19:12 | 3500 | 2.69 |
| 09/28/2026 19:12 | 100 | 2.69 |
| 09/28/2026 19:12 | 100 | 2.69 |
| 09/28/2026 19:12 | 700 | 2.69 |
| 09/28/2026 19:12 | 3000 | 2.69 |
| 09/28/2026 19:12 | 600 | 2.69 |
| 09/28/2026 19:11 | 300 | 2.695 |
| 09/28/2026 19:11 | 200 | 2.69 |
| 09/28/2026 19:11 | 1000 | 2.69 |
| 09/28/2026 19:11 | 100 | 2.69 |
| 09/28/2026 19:11 | 300 | 2.69 |
| 09/28/2026 19:11 | 500 | 2.68 |
| 09/28/2026 19:11 | 200 | 2.68 |
| 09/28/2026 19:11 | 1000 | 2.68 |
| 09/28/2026 19:11 | 600 | 2.68 |
| 09/28/2026 19:11 | 3300 | 2.68 |
| 09/28/2026 19:11 | 300 | 2.675 |
| 09/28/2026 19:11 | 100 | 2.675 |
| 09/28/2026 19:11 | 100 | 2.67 |
| 09/28/2026 19:11 | 100 | 2.67 |
| 09/28/2026 19:11 | 500 | 2.67 |
| 09/28/2026 19:11 | 1000 | 2.67 |
| 09/28/2026 19:11 | 500 | 2.67 |
| 09/28/2026 19:11 | 673 | 2.67 |
| 09/28/2026 19:11 | 327 | 2.67 |
| 09/28/2026 19:11 | 100 | 2.67 |
| 09/28/2026 19:11 | 100 | 2.67 |
| 09/28/2026 19:11 | 300 | 2.67 |
| 09/28/2026 19:11 | 100 | 2.67 |
| 09/28/2026 19:11 | 100 | 2.67 |
| 09/28/2026 19:11 | 20 | 2.67 |
| 09/28/2026 19:11 | 100 | 2.67 |
| 09/28/2026 19:11 | 100 | 2.665 |
| 09/28/2026 19:11 | 100 | 2.665 |
| 09/28/2026 18:57 | 8 | 2.665 |
| 09/28/2026 18:56 | 8 | 2.665 |
| 09/28/2026 18:55 | 8 | 2.665 |
| 09/28/2026 18:54 | 8 | 2.665 |
| 09/28/2026 18:54 | 9 | 2.665 |
| 09/28/2026 18:54 | 9 | 2.665 |
| 09/28/2026 18:54 | 1000 | 2.66 |
| 09/28/2026 18:54 | 300 | 2.66 |
| 09/28/2026 18:54 | 100 | 2.66 |
| 09/28/2026 18:54 | 32 | 2.66 |
| 09/28/2026 18:54 | 500 | 2.66 |
| 09/28/2026 18:54 | 3742 | 2.66 |
| 09/28/2026 18:54 | 258 | 2.66 |
| 09/28/2026 18:53 | 100 | 2.655 |
| 09/28/2026 18:53 | 100 | 2.655 |
| 09/28/2026 18:53 | 8 | 2.655 |
| 09/28/2026 18:51 | 8 | 2.655 |
| 09/28/2026 18:50 | 8 | 2.655 |
| 09/28/2026 18:49 | 8 | 2.655 |
| 09/28/2026 18:49 | 8 | 2.655 |
| 09/28/2026 18:47 | 100 | 2.66 |
| 09/28/2026 18:47 | 300 | 2.655 |
| 09/28/2026 18:47 | 100 | 2.66 |
| 09/28/2026 18:47 | 2600 | 2.66 |
| 09/28/2026 18:47 | 1700 | 2.66 |
| 09/28/2026 18:47 | 100 | 2.66 |
| 09/28/2026 18:47 | 100 | 2.66 |
| 09/28/2026 18:47 | 300 | 2.66 |
| 09/28/2026 18:47 | 800 | 2.66 |
| 09/28/2026 18:47 | 400 | 2.66 |
| 09/28/2026 18:47 | 200 | 2.66 |
| 09/28/2026 18:47 | 600 | 2.66 |
| 09/28/2026 18:47 | 500 | 2.66 |
| 09/28/2026 18:47 | 318 | 2.66 |
| 09/28/2026 18:45 | 8 | 2.665 |
| 09/28/2026 18:44 | 82 | 2.66 |
| 09/28/2026 18:44 | 100 | 2.66 |
| 09/28/2026 18:38 | 300 | 2.665 |
| 09/28/2026 18:38 | 100 | 2.67 |
| 09/28/2026 18:38 | 100 | 2.67 |
| 09/28/2026 18:38 | 100 | 2.67 |
| 09/28/2026 18:38 | 1300 | 2.67 |
| 09/28/2026 18:38 | 10 | 2.67 |
| 09/28/2026 18:38 | 1500 | 2.67 |
| 09/28/2026 18:38 | 500 | 2.67 |
| 09/28/2026 18:38 | 1000 | 2.67 |
| 09/28/2026 18:38 | 300 | 2.67 |
| 09/28/2026 18:38 | 300 | 2.67 |
| 09/28/2026 18:38 | 900 | 2.67 |
| 09/28/2026 18:38 | 200 | 2.67 |
| 09/28/2026 18:38 | 100 | 2.67 |
| 09/28/2026 18:38 | 100 | 2.67 |
| 09/28/2026 18:38 | 1900 | 2.67 |
| 09/28/2026 18:38 | 100 | 2.67 |
| 09/28/2026 18:38 | 100 | 2.67 |
| 09/28/2026 18:31 | 100 | 2.68 |
| 09/28/2026 18:31 | 1500 | 2.68 |
| 09/28/2026 18:31 | 1000 | 2.68 |
| 09/28/2026 18:31 | 1000 | 2.68 |
| 09/28/2026 18:31 | 700 | 2.68 |
| 09/28/2026 18:31 | 1500 | 2.68 |
| 09/28/2026 18:31 | 600 | 2.68 |
| 09/28/2026 18:31 | 400 | 2.68 |
| 09/28/2026 18:31 | 2000 | 2.68 |
| 09/28/2026 18:31 | 1500 | 2.68 |
| 09/28/2026 18:31 | 5 | 2.68 |
| 09/28/2026 18:31 | 100 | 2.68 |
| 09/28/2026 18:31 | 100 | 2.68 |
| 09/28/2026 18:31 | 300 | 2.68 |
| 09/28/2026 18:31 | 700 | 2.68 |
| 09/28/2026 18:31 | 6600 | 2.68 |
| 09/28/2026 18:30 | 200 | 2.68 |
| 09/28/2026 18:30 | 900 | 2.68 |
| 09/28/2026 18:30 | 800 | 2.68 |
| 09/28/2026 18:30 | 100 | 2.68 |
| 09/28/2026 18:30 | 100 | 2.68 |
| 09/28/2026 18:30 | 3300 | 2.68 |
| 09/28/2026 18:29 | 300 | 2.675 |
| 09/28/2026 18:28 | 1100 | 2.68 |
| 09/28/2026 18:28 | 700 | 2.68 |
| 09/28/2026 18:28 | 500 | 2.68 |
| 09/28/2026 18:28 | 1000 | 2.68 |
| 09/28/2026 18:28 | 1500 | 2.68 |
| 09/28/2026 18:28 | 700 | 2.68 |
| 09/28/2026 18:28 | 500 | 2.68 |
| 09/28/2026 18:28 | 100 | 2.68 |
| 09/28/2026 18:28 | 300 | 2.68 |
| 09/28/2026 18:27 | 2300 | 2.68 |
| 09/28/2026 18:27 | 500 | 2.68 |
| 09/28/2026 18:27 | 900 | 2.68 |
| 09/28/2026 18:27 | 1000 | 2.68 |
| 09/28/2026 18:27 | 200 | 2.68 |
| 09/28/2026 18:27 | 600 | 2.68 |
| 09/28/2026 18:27 | 400 | 2.68 |
| 09/28/2026 18:27 | 1100 | 2.68 |
| 09/28/2026 18:27 | 2599 | 2.68 |
| 09/28/2026 18:27 | 200 | 2.685 |
| 09/28/2026 18:27 | 300 | 2.685 |
| 09/28/2026 18:27 | 300 | 2.685 |
| 09/28/2026 18:26 | 1700 | 2.68 |
| 09/28/2026 18:26 | 800 | 2.68 |
| 09/28/2026 18:26 | 5100 | 2.68 |
| 09/28/2026 18:26 | 2250 | 2.675 |
| 09/28/2026 18:26 | 100 | 2.67 |
| 09/28/2026 18:26 | 1000 | 2.67 |
| 09/28/2026 18:26 | 400 | 2.67 |
| 09/28/2026 18:26 | 100 | 2.67 |
| 09/28/2026 18:25 | 200 | 2.66 |
| 09/28/2026 18:25 | 1000 | 2.66 |
| 09/28/2026 18:25 | 200 | 2.66 |
| 09/28/2026 18:25 | 100 | 2.66 |
| 09/28/2026 18:25 | 3100 | 2.66 |
| 09/28/2026 18:24 | 300 | 2.655 |
| 09/28/2026 18:24 | 400 | 2.655 |
| 09/28/2026 18:22 | 400 | 2.655 |
| 09/28/2026 18:20 | 300 | 2.655 |
| 09/28/2026 18:20 | 400 | 2.655 |
| 09/28/2026 18:20 | 1500 | 2.65 |
| 09/28/2026 18:20 | 3500 | 2.65 |
| 09/28/2026 18:20 | 100 | 2.65 |
| 09/28/2026 18:20 | 800 | 2.65 |
| 09/28/2026 18:20 | 300 | 2.65 |
| 09/28/2026 18:20 | 1000 | 2.65 |
| 09/28/2026 18:20 | 900 | 2.65 |
| 09/28/2026 18:20 | 400 | 2.65 |
| 09/28/2026 18:20 | 100 | 2.65 |
| 09/28/2026 18:20 | 4600 | 2.65 |
| 09/28/2026 18:20 | 100 | 2.65 |
| 09/28/2026 18:20 | 100 | 2.65 |
| 09/28/2026 18:20 | 3800 | 2.65 |
| 09/28/2026 18:20 | 100 | 2.645 |
| 09/28/2026 18:20 | 300 | 2.645 |
| 09/28/2026 18:20 | 100 | 2.645 |
| 09/28/2026 18:20 | 300 | 2.645 |
| 09/28/2026 18:20 | 1500 | 2.64 |
| 09/28/2026 18:20 | 1000 | 2.64 |
| 09/28/2026 18:20 | 400 | 2.64 |
| 09/28/2026 18:20 | 400 | 2.64 |
| 09/28/2026 18:20 | 300 | 2.64 |
| 09/28/2026 18:20 | 1200 | 2.64 |
| 09/28/2026 18:20 | 5600 | 2.64 |
| 09/28/2026 18:19 | 300 | 2.64 |
| 09/28/2026 18:19 | 70 | 2.64 |
| 09/28/2026 18:19 | 100 | 2.64 |
| 09/28/2026 18:19 | 1600 | 2.64 |
| 09/28/2026 18:19 | 1000 | 2.64 |
| 09/28/2026 18:19 | 100 | 2.64 |
| 09/28/2026 18:19 | 1100 | 2.64 |
| 09/28/2026 18:19 | 514 | 2.64 |
| 09/28/2026 18:19 | 10 | 2.64 |
| 09/28/2026 18:19 | 300 | 2.64 |
| 09/28/2026 18:19 | 476 | 2.64 |
| 09/28/2026 18:19 | 100 | 2.64 |
| 09/28/2026 18:19 | 24 | 2.64 |
| 09/28/2026 18:18 | 5 | 2.645 |
| 09/28/2026 18:17 | 5 | 2.645 |
| 09/28/2026 18:16 | 5 | 2.645 |
| 09/28/2026 18:16 | 100 | 2.64 |
| 09/28/2026 18:16 | 100 | 2.64 |
| 09/28/2026 18:16 | 300 | 2.64 |
| 09/28/2026 18:16 | 100 | 2.64 |
| 09/28/2026 18:16 | 400 | 2.64 |
| 09/28/2026 18:16 | 1000 | 2.64 |
| 09/28/2026 18:16 | 100 | 2.64 |
| 09/28/2026 18:16 | 32 | 2.64 |
| 09/28/2026 18:16 | 100 | 2.64 |
| 09/28/2026 18:16 | 600 | 2.64 |
| 09/28/2026 18:16 | 500 | 2.64 |
| 09/28/2026 18:16 | 400 | 2.64 |
| 09/28/2026 18:16 | 100 | 2.64 |
| 09/28/2026 18:16 | 2 | 2.64 |
| 09/28/2026 18:16 | 800 | 2.64 |
| 09/28/2026 18:16 | 100 | 2.64 |
| 09/28/2026 18:16 | 5 | 2.64 |
| 09/28/2026 18:16 | 92 | 2.64 |
| 09/28/2026 18:16 | 500 | 2.64 |
| 09/28/2026 18:16 | 4782 | 2.64 |
| 09/28/2026 18:16 | 18 | 2.64 |
| 09/28/2026 18:16 | 100 | 2.635 |
| 09/28/2026 18:15 | 5 | 2.635 |
| 09/28/2026 18:14 | 10 | 2.635 |
| 09/28/2026 18:12 | 10 | 2.635 |
| 09/28/2026 18:11 | 400 | 2.635 |
| 09/28/2026 18:11 | 400 | 2.635 |
| 09/28/2026 18:11 | 10 | 2.635 |
| 09/28/2026 18:11 | 10 | 2.635 |
| 09/28/2026 18:11 | 10 | 2.635 |
| 09/28/2026 18:09 | 390 | 2.635 |
| 09/28/2026 18:09 | 10 | 2.635 |
| 09/28/2026 18:07 | 400 | 2.635 |
| 09/28/2026 18:07 | 10 | 2.635 |
| 09/28/2026 18:06 | 100 | 2.635 |
| 09/28/2026 17:48 | 112 | 2.635 |
| 09/28/2026 17:47 | 32 | 2.635 |
| 09/28/2026 17:47 | 468 | 2.64 |
| 09/28/2026 17:47 | 100 | 2.64 |
| 09/28/2026 17:47 | 400 | 2.64 |
| 09/28/2026 17:47 | 1500 | 2.64 |
| 09/28/2026 17:47 | 100 | 2.64 |
| 09/28/2026 17:47 | 400 | 2.64 |
| 09/28/2026 17:47 | 1000 | 2.64 |
| 09/28/2026 17:47 | 800 | 2.64 |
| 09/28/2026 17:47 | 100 | 2.64 |
| 09/28/2026 17:47 | 1500 | 2.64 |
| 09/28/2026 17:47 | 100 | 2.64 |
| 09/28/2026 17:47 | 100 | 2.64 |
| 09/28/2026 17:47 | 100 | 2.64 |
| 09/28/2026 17:47 | 100 | 2.64 |
| 09/28/2026 17:47 | 100 | 2.64 |
| 09/28/2026 17:47 | 100 | 2.64 |
| 09/28/2026 17:47 | 100 | 2.64 |
| 09/28/2026 17:47 | 100 | 2.64 |
| 09/28/2026 17:47 | 2 | 2.64 |
| 09/28/2026 17:21 | 100 | 2.645 |
| 09/28/2026 17:21 | 200 | 2.645 |
| 09/28/2026 17:21 | 100 | 2.64 |
| 09/28/2026 17:21 | 278 | 2.64 |
| 09/28/2026 17:21 | 80 | 2.64 |
| 09/28/2026 17:21 | 100 | 2.64 |
| 09/28/2026 17:21 | 920 | 2.64 |
| 09/28/2026 17:21 | 100 | 2.64 |
| 09/28/2026 17:21 | 496 | 2.64 |
| 09/28/2026 17:21 | 600 | 2.64 |
| 09/28/2026 17:21 | 4 | 2.64 |
| 09/28/2026 17:19 | 900 | 2.64 |
| 09/28/2026 17:19 | 1000 | 2.64 |
| 09/28/2026 17:19 | 100 | 2.64 |
| 09/28/2026 17:19 | 3600 | 2.64 |
| 09/28/2026 17:19 | 100 | 2.64 |
| 09/28/2026 17:19 | 1400 | 2.64 |
| 09/28/2026 17:19 | 4992 | 2.64 |
| 09/28/2026 17:16 | 100 | 2.635 |
| 09/28/2026 17:13 | 100 | 2.635 |
| 09/28/2026 17:05 | 100 | 2.635 |
| 09/28/2026 17:05 | 200 | 2.635 |
| 09/28/2026 17:05 | 100 | 2.635 |
| 09/28/2026 17:05 | 100 | 2.635 |
| 09/28/2026 17:05 | 100 | 2.635 |
| 09/28/2026 17:05 | 147 | 2.635 |
| 09/28/2026 17:05 | 8 | 2.64 |
| 09/28/2026 17:05 | 200 | 2.64 |
| 09/28/2026 17:05 | 100 | 2.64 |
| 09/28/2026 17:05 | 200 | 2.64 |
| 09/28/2026 17:05 | 800 | 2.64 |
| 09/28/2026 17:05 | 100 | 2.64 |
| 09/28/2026 17:05 | 100 | 2.64 |
| 09/28/2026 17:05 | 1000 | 2.64 |
| 09/28/2026 17:05 | 200 | 2.64 |
| 09/28/2026 17:05 | 1700 | 2.64 |
| 09/28/2026 17:05 | 5 | 2.64 |
| 09/28/2026 17:05 | 100 | 2.64 |
| 09/28/2026 17:05 | 100 | 2.64 |
| 09/28/2026 17:05 | 300 | 2.64 |
| 09/28/2026 17:05 | 100 | 2.64 |
| 09/28/2026 17:05 | 5 | 2.64 |
| 09/28/2026 17:05 | 100 | 2.64 |
| 09/28/2026 17:05 | 100 | 2.64 |
| 09/28/2026 17:05 | 700 | 2.64 |
| 09/28/2026 17:05 | 100 | 2.64 |
| 09/28/2026 17:05 | 134 | 2.64 |
| 09/28/2026 16:55 | 343 | 2.64 |
| 09/28/2026 16:55 | 795 | 2.64 |
| 09/28/2026 16:55 | 5 | 2.64 |
| 09/28/2026 16:55 | 100 | 2.64 |
| 09/28/2026 16:55 | 5 | 2.64 |
| 09/28/2026 16:55 | 100 | 2.64 |
| 09/28/2026 16:55 | 400 | 2.64 |
| 09/28/2026 16:55 | 24 | 2.64 |
| 09/28/2026 16:55 | 1100 | 2.64 |
| 09/28/2026 16:55 | 100 | 2.64 |
| 09/28/2026 16:54 | 130 | 2.645 |
| 09/28/2026 16:50 | 100 | 2.645 |
| 09/28/2026 16:50 | 100 | 2.645 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 200 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 800 | 2.65 |
| 09/28/2026 16:49 | 700 | 2.65 |
| 09/28/2026 16:49 | 400 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 200 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 60 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:49 | 100 | 2.65 |
| 09/28/2026 16:43 | 200 | 2.655 |
| 09/28/2026 16:43 | 1800 | 2.655 |
| 09/28/2026 16:42 | 100 | 2.655 |
| 09/28/2026 16:39 | 100 | 2.655 |
| 09/28/2026 16:36 | 100 | 2.655 |
| 09/28/2026 16:34 | 2 | 2.66 |
| 09/28/2026 16:34 | 700 | 2.66 |
| 09/28/2026 16:34 | 2300 | 2.66 |
| 09/28/2026 16:34 | 100 | 2.66 |
| 09/28/2026 16:34 | 1600 | 2.66 |
| 09/28/2026 16:34 | 600 | 2.66 |
| 09/28/2026 16:34 | 800 | 2.66 |
| 09/28/2026 16:34 | 400 | 2.66 |
| 09/28/2026 16:34 | 100 | 2.66 |
| 09/28/2026 16:34 | 100 | 2.66 |
| 09/28/2026 16:34 | 600 | 2.66 |
| 09/28/2026 16:34 | 100 | 2.66 |
| 09/28/2026 16:34 | 100 | 2.66 |
| 09/28/2026 16:34 | 2000 | 2.66 |
| 09/28/2026 16:34 | 100 | 2.66 |
| 09/28/2026 16:34 | 100 | 2.66 |
| 09/28/2026 16:34 | 400 | 2.66 |
| 09/28/2026 16:34 | 5 | 2.66 |
| 09/28/2026 16:29 | 509 | 2.665 |
| 09/28/2026 16:28 | 500 | 2.66 |
| 09/28/2026 16:28 | 800 | 2.66 |
| 09/28/2026 16:28 | 100 | 2.66 |
| 09/28/2026 16:28 | 100 | 2.66 |
| 09/28/2026 16:28 | 26 | 2.66 |
| 09/28/2026 16:28 | 80 | 2.66 |
| 09/28/2026 16:28 | 169 | 2.66 |
| 09/28/2026 16:28 | 250 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.655 |
| 09/28/2026 16:27 | 100 | 2.655 |
| 09/28/2026 16:27 | 325 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.655 |
| 09/28/2026 16:27 | 3500 | 2.655 |
| 09/28/2026 16:27 | 100 | 2.655 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 16 | 2.66 |
| 09/28/2026 16:27 | 84 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 200 | 2.66 |
| 09/28/2026 16:27 | 1000 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 300 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 200 | 2.66 |
| 09/28/2026 16:27 | 200 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 100 | 2.66 |
| 09/28/2026 16:27 | 1300 | 2.66 |
| 09/28/2026 16:27 | 300 | 2.66 |
| 09/28/2026 16:23 | 2250 | 2.665 |
| 09/28/2026 16:22 | 100 | 2.665 |
| 09/28/2026 16:22 | 100 | 2.665 |
| 09/28/2026 16:22 | 100 | 2.665 |
| 09/28/2026 16:20 | 100 | 2.665 |
| 09/28/2026 16:20 | 100 | 2.665 |
| 09/28/2026 16:20 | 100 | 2.665 |
| 09/28/2026 16:19 | 100 | 2.665 |
| 09/28/2026 16:18 | 100 | 2.665 |
| 09/28/2026 16:17 | 100 | 2.665 |
| 09/28/2026 16:16 | 100 | 2.665 |
| 09/28/2026 16:16 | 100 | 2.665 |
| 09/28/2026 16:16 | 100 | 2.665 |
| 09/28/2026 16:14 | 30 | 2.67 |
| 09/28/2026 16:14 | 170 | 2.67 |
| 09/28/2026 16:14 | 100 | 2.67 |
| 09/28/2026 16:14 | 100 | 2.67 |
| 09/28/2026 16:14 | 1000 | 2.67 |
| 09/28/2026 16:14 | 700 | 2.67 |
| 09/28/2026 16:14 | 2000 | 2.67 |
| 09/28/2026 16:14 | 1500 | 2.67 |
| 09/28/2026 16:14 | 100 | 2.67 |
| 09/28/2026 16:14 | 100 | 2.67 |
| 09/28/2026 16:14 | 100 | 2.67 |
| 09/28/2026 16:13 | 323 | 2.675 |
| 09/28/2026 16:08 | 2200 | 2.67 |
| 09/28/2026 16:08 | 100 | 2.67 |
| 09/28/2026 16:08 | 600 | 2.67 |
| 09/28/2026 16:08 | 100 | 2.66 |
| 09/28/2026 16:08 | 100 | 2.66 |
| 09/28/2026 16:08 | 600 | 2.66 |
| 09/28/2026 16:08 | 2300 | 2.66 |
| 09/28/2026 16:08 | 6 | 2.66 |
| 09/28/2026 16:08 | 18 | 2.66 |
| 09/28/2026 16:08 | 100 | 2.655 |
| 09/28/2026 16:08 | 500 | 2.65 |
| 09/28/2026 16:08 | 300 | 2.65 |
| 09/28/2026 16:08 | 100 | 2.65 |
| 09/28/2026 16:08 | 1100 | 2.65 |
| 09/28/2026 16:08 | 200 | 2.65 |
| 09/28/2026 16:08 | 1700 | 2.65 |
| 09/28/2026 16:07 | 100 | 2.645 |
| 09/28/2026 16:07 | 100 | 2.645 |
| 09/28/2026 16:07 | 100 | 2.645 |
| 09/28/2026 16:07 | 100 | 2.645 |
| 09/28/2026 16:07 | 100 | 2.645 |
| 09/28/2026 16:07 | 100 | 2.645 |
| 09/28/2026 16:07 | 100 | 2.645 |
| 09/28/2026 16:07 | 100 | 2.645 |
| 09/28/2026 16:07 | 100 | 2.645 |
| 09/28/2026 16:07 | 100 | 2.645 |
| 09/28/2026 16:07 | 700 | 2.65 |
| 09/28/2026 16:07 | 100 | 2.65 |
| 09/28/2026 16:07 | 100 | 2.65 |
| 09/28/2026 16:07 | 1600 | 2.65 |
| 09/28/2026 16:07 | 400 | 2.65 |
| 09/28/2026 16:06 | 100 | 2.645 |
| 09/28/2026 16:05 | 334 | 2.645 |
| 09/28/2026 16:04 | 100 | 2.645 |
| 09/28/2026 16:04 | 100 | 2.645 |
| 09/28/2026 16:04 | 100 | 2.645 |
| 09/28/2026 16:04 | 100 | 2.645 |
| 09/28/2026 16:03 | 100 | 2.645 |
| 09/28/2026 16:02 | 100 | 2.645 |
| 09/28/2026 16:02 | 200 | 2.64 |
| 09/28/2026 16:02 | 1800 | 2.64 |
| 09/28/2026 16:02 | 500 | 2.64 |
| 09/28/2026 16:01 | 2250 | 2.635 |
| 09/28/2026 16:01 | 500 | 2.63 |
| 09/28/2026 16:01 | 45 | 2.63 |
| 09/28/2026 16:01 | 1000 | 2.63 |
| 09/28/2026 16:01 | 25 | 2.63 |
| 09/28/2026 16:01 | 100 | 2.625 |
| 09/28/2026 16:01 | 100 | 2.625 |
| 09/28/2026 16:01 | 100 | 2.625 |
| 09/28/2026 16:01 | 100 | 2.625 |
| 09/28/2026 16:01 | 100 | 2.625 |
| 09/28/2026 16:01 | 100 | 2.625 |
| 09/28/2026 16:01 | 100 | 2.625 |
| 09/28/2026 16:01 | 100 | 2.625 |
| 09/28/2026 16:01 | 100 | 2.625 |
| 09/28/2026 16:01 | 54 | 2.62 |
| 09/28/2026 16:01 | 2100 | 2.62 |
| 09/28/2026 16:01 | 7 | 2.62 |
| 09/28/2026 16:01 | 400 | 2.62 |
| 09/28/2026 16:01 | 200 | 2.61 |
| 09/28/2026 16:01 | 600 | 2.61 |
| 09/28/2026 16:01 | 400 | 2.61 |
| 09/28/2026 16:01 | 18 | 2.61 |
| 09/28/2026 16:01 | 100 | 2.61 |
| 09/28/2026 16:01 | 18 | 2.61 |
| 09/28/2026 16:01 | 1000 | 2.61 |
| 09/28/2026 16:01 | 30 | 2.61 |
| 09/28/2026 16:01 | 5 | 2.61 |
| 09/28/2026 16:01 | 100 | 2.61 |
| 09/28/2026 16:01 | 2000 | 2.61 |
| 09/28/2026 16:00 | 100 | 2.605 |
| 09/28/2026 16:00 | 100 | 2.605 |
| 09/28/2026 15:59 | 100 | 2.605 |
| 09/28/2026 15:59 | 100 | 2.605 |
| 09/28/2026 15:59 | 100 | 2.605 |
| 09/28/2026 15:59 | 200 | 2.605 |
| 09/28/2026 15:58 | 100 | 2.605 |
| 09/28/2026 15:56 | 2250 | 2.605 |
| 09/28/2026 15:52 | 200 | 2.60 |
| 09/28/2026 15:52 | 100 | 2.60 |
| 09/28/2026 15:52 | 400 | 2.60 |
| 09/28/2026 15:52 | 1600 | 2.60 |
| 09/28/2026 15:52 | 600 | 2.60 |
| 09/28/2026 15:52 | 700 | 2.60 |
| 09/28/2026 15:52 | 100 | 2.60 |
| 09/28/2026 15:52 | 2300 | 2.60 |
| 09/28/2026 15:52 | 100 | 2.60 |
| 09/28/2026 15:52 | 100 | 2.60 |
| 09/28/2026 15:49 | 2250 | 2.595 |
| 09/28/2026 15:49 | 100 | 2.595 |
| 09/28/2026 15:49 | 600 | 2.60 |
| 09/28/2026 15:49 | 100 | 2.60 |
| 09/28/2026 15:49 | 100 | 2.60 |
| 09/28/2026 15:49 | 2200 | 2.60 |
| 09/28/2026 15:47 | 100 | 2.605 |
| 09/28/2026 15:47 | 200 | 2.60 |
| 09/28/2026 15:47 | 100 | 2.60 |
| 09/28/2026 15:47 | 500 | 2.60 |
| 09/28/2026 15:47 | 500 | 2.60 |
| 09/28/2026 15:46 | 1 | 2.595 |
| 09/28/2026 15:45 | 600 | 2.595 |
| 09/28/2026 15:45 | 600 | 2.59 |
| 09/28/2026 15:45 | 300 | 2.59 |
| 09/28/2026 15:45 | 100 | 2.59 |
| 09/28/2026 15:45 | 30 | 2.59 |
| 09/28/2026 15:45 | 100 | 2.59 |
| 09/28/2026 15:45 | 30 | 2.59 |
| 09/28/2026 15:45 | 30 | 2.59 |
| 09/28/2026 15:45 | 30 | 2.59 |
| 09/28/2026 15:45 | 3000 | 2.59 |
| 09/28/2026 15:45 | 5 | 2.585 |
| 09/28/2026 15:44 | 100 | 2.585 |
| 09/28/2026 15:43 | 200 | 2.585 |
| 09/28/2026 15:43 | 200 | 2.585 |
| 09/28/2026 15:42 | 100 | 2.585 |
| 09/28/2026 15:40 | 600 | 2.59 |
| 09/28/2026 15:40 | 500 | 2.59 |
| 09/28/2026 15:40 | 100 | 2.59 |
| 09/28/2026 15:40 | 400 | 2.59 |
| 09/28/2026 15:40 | 100 | 2.595 |
| 09/28/2026 15:40 | 2900 | 2.59 |
| 09/28/2026 15:40 | 1800 | 2.59 |
| 09/28/2026 15:40 | 4000 | 2.59 |
| 09/28/2026 15:40 | 400 | 2.59 |
| 09/28/2026 15:40 | 400 | 2.59 |
| 09/28/2026 15:40 | 500 | 2.59 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:40 | 100 | 2.585 |
| 09/28/2026 15:38 | 1 | 2.585 |
| 09/28/2026 15:38 | 100 | 2.585 |
| 09/28/2026 15:38 | 136 | 2.58 |
| 09/28/2026 15:38 | 400 | 2.58 |
| 09/28/2026 15:38 | 400 | 2.58 |
| 09/28/2026 15:38 | 100 | 2.58 |
| 09/28/2026 15:38 | 800 | 2.58 |
| 09/28/2026 15:38 | 1800 | 2.58 |
| 09/28/2026 15:37 | 100 | 2.575 |
| 09/28/2026 15:37 | 400 | 2.57 |
| 09/28/2026 15:37 | 600 | 2.57 |
| 09/28/2026 15:37 | 100 | 2.57 |
| 09/28/2026 15:37 | 100 | 2.57 |
| 09/28/2026 15:37 | 100 | 2.57 |
| 09/28/2026 15:36 | 200 | 2.57 |
| 09/28/2026 15:36 | 100 | 2.57 |
| 09/28/2026 15:36 | 200 | 2.58 |
| 09/28/2026 15:36 | 200 | 2.58 |
| 09/28/2026 15:36 | 200 | 2.58 |
| 09/28/2026 15:36 | 391 | 2.58 |
| 09/28/2026 15:36 | 387 | 2.585 |
| 09/28/2026 15:36 | 100 | 2.585 |
| 09/28/2026 15:36 | 9 | 2.58 |
| 09/28/2026 15:36 | 100 | 2.58 |
| 09/28/2026 15:35 | 2150 | 2.585 |
| 09/28/2026 15:35 | 100 | 2.585 |
| 09/28/2026 15:34 | 100 | 2.585 |
| 09/28/2026 15:32 | 100 | 2.585 |
| 09/28/2026 15:31 | 1 | 2.60 |
| 09/28/2026 15:31 | 2100 | 2.61 |
| 09/28/2026 15:31 | 4300 | 2.61 |
| 09/28/2026 15:31 | 400 | 2.61 |
| 09/28/2026 15:31 | 100 | 2.61 |
| 09/28/2026 15:31 | 100 | 2.615 |
| 09/28/2026 15:30 | 1900 | 2.62 |
| 09/28/2026 15:30 | 1500 | 2.62 |
| 09/28/2026 15:30 | 51 | 2.62 |
| 09/28/2026 15:30 | 349 | 2.62 |
| 09/28/2026 15:30 | 500 | 2.62 |
| 09/28/2026 15:30 | 900 | 2.62 |
| 09/28/2026 15:30 | 100 | 2.625 |
| 09/28/2026 15:30 | 100 | 2.625 |
| 09/28/2026 15:30 | 200 | 2.62 |
| 09/28/2026 15:30 | 100 | 2.615 |
| 09/28/2026 15:30 | 100 | 2.615 |
| 09/28/2026 15:30 | 100 | 2.615 |
| 09/28/2026 15:30 | 100 | 2.615 |
| 09/28/2026 15:30 | 100 | 2.615 |
| 09/28/2026 15:30 | 100 | 2.615 |
| 09/28/2026 15:30 | 100 | 2.615 |
| 09/28/2026 15:30 | 100 | 2.615 |
| 09/28/2026 15:30 | 100 | 2.62 |
| 09/28/2026 15:30 | 1621 | 2.62 |
| 09/28/2026 15:30 | 100 | 2.63 |
| 09/28/2026 15:30 | 27887 | 2.62 |
| 09/28/2026 15:30 | 27887 | 2.62 |