Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:40:21
|
Bid
07/01/2025 -
21:41:13
|
Bid Volume |
Ask
07/01/2025 -
21:41:13
|
Ask Volume |
|---|---|---|---|---|
|
4.87
+0.22
(
+4.73% )
|
4.87
|
10,500 |
4.88
|
15,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 100 | 4.8766 |
| 07/01/2025 15:40 | 300 | 4.87 |
| 07/01/2025 15:40 | 10 | 4.8709 |
| 07/01/2025 15:40 | 100 | 4.87 |
| 07/01/2025 15:40 | 100 | 4.87 |
| 07/01/2025 15:40 | 40 | 4.871 |
| 07/01/2025 15:40 | 40 | 4.874 |
| 07/01/2025 15:40 | 100 | 4.87 |
| 07/01/2025 15:40 | 100 | 4.87 |
| 07/01/2025 15:40 | 100 | 4.87 |
| 07/01/2025 15:40 | 42 | 4.87 |
| 07/01/2025 15:40 | 100 | 4.87 |
| 07/01/2025 15:40 | 200 | 4.87 |
| 07/01/2025 15:40 | 30 | 4.875 |
| 07/01/2025 15:40 | 15 | 4.875 |
| 07/01/2025 15:40 | 285 | 4.875 |
| 07/01/2025 15:40 | 600 | 4.8774 |
| 07/01/2025 15:40 | 126 | 4.875 |
| 07/01/2025 15:40 | 300 | 4.875 |
| 07/01/2025 15:40 | 100 | 4.875 |
| 07/01/2025 15:40 | 500 | 4.8762 |
| 07/01/2025 15:40 | 400 | 4.87 |
| 07/01/2025 15:40 | 100 | 4.87 |
| 07/01/2025 15:40 | 400 | 4.8845 |
| 07/01/2025 15:40 | 16 | 4.87 |
| 07/01/2025 15:40 | 600 | 4.87 |
| 07/01/2025 15:40 | 11 | 4.87 |
| 07/01/2025 15:40 | 100 | 4.87 |
| 07/01/2025 15:40 | 100 | 4.87 |
| 07/01/2025 15:40 | 200 | 4.87 |
| 07/01/2025 15:40 | 400 | 4.87 |
| 07/01/2025 15:40 | 1000 | 4.87 |
| 07/01/2025 15:40 | 70 | 4.87 |
| 07/01/2025 15:40 | 700 | 4.87 |
| 07/01/2025 15:40 | 1800 | 4.87 |
| 07/01/2025 15:40 | 800 | 4.87 |
| 07/01/2025 15:40 | 200 | 4.87 |
| 07/01/2025 15:40 | 3 | 4.87 |
| 07/01/2025 15:40 | 100 | 4.8716 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 83 | 4.875 |
| 07/01/2025 15:39 | 200 | 4.87 |
| 07/01/2025 15:39 | 40 | 4.8732 |
| 07/01/2025 15:39 | 200 | 4.875 |
| 07/01/2025 15:39 | 209 | 4.875 |
| 07/01/2025 15:39 | 100 | 4.875 |
| 07/01/2025 15:39 | 7 | 4.875 |
| 07/01/2025 15:39 | 200 | 4.87 |
| 07/01/2025 15:39 | 100 | 4.875 |
| 07/01/2025 15:39 | 7 | 4.875 |
| 07/01/2025 15:39 | 98 | 4.875 |
| 07/01/2025 15:39 | 1 | 4.875 |
| 07/01/2025 15:39 | 98 | 4.875 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 14 | 4.8709 |
| 07/01/2025 15:39 | 297 | 4.87 |
| 07/01/2025 15:39 | 103 | 4.87 |
| 07/01/2025 15:39 | 2 | 4.875 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 62 | 4.8778 |
| 07/01/2025 15:39 | 100 | 4.875 |
| 07/01/2025 15:39 | 200 | 4.875 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 2 | 4.875 |
| 07/01/2025 15:39 | 200 | 4.87 |
| 07/01/2025 15:39 | 100 | 4.878 |
| 07/01/2025 15:39 | 2000 | 4.8879 |
| 07/01/2025 15:39 | 448 | 4.8738 |
| 07/01/2025 15:39 | 100 | 4.8708 |
| 07/01/2025 15:39 | 23 | 4.88 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 93 | 4.87 |
| 07/01/2025 15:39 | 7 | 4.87 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 2 | 4.875 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 100 | 4.871327 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 97 | 4.87 |
| 07/01/2025 15:39 | 303 | 4.87 |
| 07/01/2025 15:39 | 140 | 4.87145 |
| 07/01/2025 15:39 | 100 | 4.8787 |
| 07/01/2025 15:39 | 100 | 4.8787 |
| 07/01/2025 15:39 | 2 | 4.875 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 300 | 4.8893 |
| 07/01/2025 15:39 | 2 | 4.875 |
| 07/01/2025 15:39 | 11 | 4.8716 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 200 | 4.87 |
| 07/01/2025 15:39 | 10 | 4.875 |
| 07/01/2025 15:39 | 10 | 4.875 |
| 07/01/2025 15:39 | 100 | 4.875 |
| 07/01/2025 15:39 | 100 | 4.87 |
| 07/01/2025 15:39 | 200 | 4.875 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 454 | 4.8765 |
| 07/01/2025 15:38 | 2 | 4.875 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 11 | 4.87 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 61 | 4.8708 |
| 07/01/2025 15:38 | 40 | 4.8735 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 2 | 4.875 |
| 07/01/2025 15:38 | 367 | 4.87 |
| 07/01/2025 15:38 | 33 | 4.87 |
| 07/01/2025 15:38 | 1 | 4.8711 |
| 07/01/2025 15:38 | 200 | 4.87 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 100 | 4.8711 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 200 | 4.87 |
| 07/01/2025 15:38 | 2 | 4.875 |
| 07/01/2025 15:38 | 2 | 4.8729 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 313 | 4.875 |
| 07/01/2025 15:38 | 2600 | 4.8908 |
| 07/01/2025 15:38 | 300 | 4.8779 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 2 | 4.875 |
| 07/01/2025 15:38 | 200 | 4.87 |
| 07/01/2025 15:38 | 600 | 4.875 |
| 07/01/2025 15:38 | 200 | 4.87 |
| 07/01/2025 15:38 | 13 | 4.8701 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 300 | 4.87 |
| 07/01/2025 15:38 | 2 | 4.875 |
| 07/01/2025 15:38 | 330 | 4.87 |
| 07/01/2025 15:38 | 70 | 4.87 |
| 07/01/2025 15:38 | 100 | 4.87 |
| 07/01/2025 15:38 | 300 | 4.8797 |
| 07/01/2025 15:38 | 600 | 4.8797 |
| 07/01/2025 15:37 | 2 | 4.875 |
| 07/01/2025 15:37 | 100 | 4.882 |
| 07/01/2025 15:37 | 200 | 4.882 |
| 07/01/2025 15:37 | 100 | 4.87 |
| 07/01/2025 15:37 | 100 | 4.87 |
| 07/01/2025 15:37 | 200 | 4.8786 |
| 07/01/2025 15:37 | 400 | 4.8821 |
| 07/01/2025 15:37 | 100 | 4.87 |
| 07/01/2025 15:37 | 487 | 4.87 |
| 07/01/2025 15:37 | 2 | 4.875 |
| 07/01/2025 15:37 | 100 | 4.8777 |
| 07/01/2025 15:37 | 300 | 4.87 |
| 07/01/2025 15:37 | 1 | 4.8821 |
| 07/01/2025 15:37 | 100 | 4.87 |
| 07/01/2025 15:37 | 100 | 4.87 |
| 07/01/2025 15:37 | 2 | 4.87 |
| 07/01/2025 15:37 | 15 | 4.8776 |
| 07/01/2025 15:37 | 2 | 4.875 |
| 07/01/2025 15:37 | 100 | 4.8822 |
| 07/01/2025 15:37 | 100 | 4.87 |
| 07/01/2025 15:37 | 443 | 4.8789 |
| 07/01/2025 15:37 | 100 | 4.87 |
| 07/01/2025 15:37 | 1000 | 4.8799 |
| 07/01/2025 15:37 | 200 | 4.87 |
| 07/01/2025 15:37 | 140 | 4.8703 |
| 07/01/2025 15:37 | 100 | 4.87 |
| 07/01/2025 15:37 | 200 | 4.87 |
| 07/01/2025 15:37 | 100 | 4.87 |
| 07/01/2025 15:37 | 2 | 4.8798 |
| 07/01/2025 15:37 | 1 | 4.879 |
| 07/01/2025 15:37 | 3 | 4.88 |
| 07/01/2025 15:37 | 1 | 4.8791 |
| 07/01/2025 15:37 | 3 | 4.8791 |
| 07/01/2025 15:37 | 1 | 4.8823 |
| 07/01/2025 15:37 | 300 | 4.8931 |
| 07/01/2025 15:37 | 100 | 4.879 |
| 07/01/2025 15:37 | 918 | 4.875 |
| 07/01/2025 15:37 | 300 | 4.875 |
| 07/01/2025 15:37 | 700 | 4.875 |
| 07/01/2025 15:37 | 223 | 4.875 |
| 07/01/2025 15:37 | 300 | 4.875 |
| 07/01/2025 15:37 | 300 | 4.875 |
| 07/01/2025 15:37 | 300 | 4.875 |
| 07/01/2025 15:37 | 1 | 4.875 |
| 07/01/2025 15:37 | 500 | 4.875 |
| 07/01/2025 15:37 | 400 | 4.875 |
| 07/01/2025 15:37 | 40 | 4.8775 |
| 07/01/2025 15:37 | 300 | 4.875 |
| 07/01/2025 15:37 | 42 | 4.8791 |
| 07/01/2025 15:37 | 1000 | 4.875 |
| 07/01/2025 15:37 | 800 | 4.875 |
| 07/01/2025 15:37 | 300 | 4.875 |
| 07/01/2025 15:37 | 700 | 4.875 |
| 07/01/2025 15:37 | 700 | 4.875 |
| 07/01/2025 15:37 | 1800 | 4.875 |
| 07/01/2025 15:37 | 300 | 4.875 |
| 07/01/2025 15:37 | 1639 | 4.875 |
| 07/01/2025 15:37 | 686 | 4.875 |
| 07/01/2025 15:37 | 281 | 4.88 |
| 07/01/2025 15:37 | 247 | 4.88 |
| 07/01/2025 15:37 | 42 | 4.8815 |
| 07/01/2025 15:37 | 51 | 4.8816 |
| 07/01/2025 15:37 | 200 | 4.88 |
| 07/01/2025 15:37 | 300 | 4.88 |
| 07/01/2025 15:37 | 600 | 4.875 |
| 07/01/2025 15:37 | 156 | 4.88 |
| 07/01/2025 15:37 | 100 | 4.88 |
| 07/01/2025 15:37 | 1000 | 4.88 |
| 07/01/2025 15:37 | 1 | 4.88 |
| 07/01/2025 15:37 | 80 | 4.88 |
| 07/01/2025 15:37 | 10 | 4.88 |
| 07/01/2025 15:37 | 244 | 4.88 |
| 07/01/2025 15:37 | 400 | 4.88 |
| 07/01/2025 15:37 | 100 | 4.88 |
| 07/01/2025 15:37 | 700 | 4.88 |
| 07/01/2025 15:37 | 400 | 4.88 |
| 07/01/2025 15:37 | 52 | 4.88 |
| 07/01/2025 15:37 | 100 | 4.88 |
| 07/01/2025 15:37 | 15 | 4.88 |
| 07/01/2025 15:37 | 20 | 4.88 |
| 07/01/2025 15:37 | 356 | 4.88 |
| 07/01/2025 15:37 | 600 | 4.88 |
| 07/01/2025 15:37 | 20 | 4.88 |
| 07/01/2025 15:37 | 1000 | 4.88 |
| 07/01/2025 15:37 | 238 | 4.88 |
| 07/01/2025 15:37 | 4445 | 4.88 |
| 07/01/2025 15:37 | 35 | 4.88 |
| 07/01/2025 15:37 | 24 | 4.88 |
| 07/01/2025 15:37 | 20 | 4.88 |
| 07/01/2025 15:37 | 400 | 4.8835 |
| 07/01/2025 15:37 | 2 | 4.885 |
| 07/01/2025 15:37 | 300 | 4.88 |
| 07/01/2025 15:37 | 100 | 4.88 |
| 07/01/2025 15:37 | 181 | 4.8854 |
| 07/01/2025 15:37 | 100 | 4.885 |
| 07/01/2025 15:37 | 56 | 4.8846 |
| 07/01/2025 15:37 | 400 | 4.88 |
| 07/01/2025 15:37 | 100 | 4.885 |
| 07/01/2025 15:37 | 100 | 4.8849 |
| 07/01/2025 15:37 | 100 | 4.88 |
| 07/01/2025 15:37 | 5 | 4.88 |
| 07/01/2025 15:37 | 1 | 4.885 |
| 07/01/2025 15:37 | 2 | 4.885 |
| 07/01/2025 15:37 | 2 | 4.885 |
| 07/01/2025 15:37 | 1 | 4.885 |
| 07/01/2025 15:37 | 100 | 4.8836 |
| 07/01/2025 15:37 | 100 | 4.88 |
| 07/01/2025 15:37 | 200 | 4.88 |
| 07/01/2025 15:37 | 100 | 4.88 |
| 07/01/2025 15:37 | 100 | 4.88 |
| 07/01/2025 15:37 | 200 | 4.88 |
| 07/01/2025 15:37 | 100 | 4.8824 |
| 07/01/2025 15:37 | 200 | 4.885 |
| 07/01/2025 15:37 | 2 | 4.885 |
| 07/01/2025 15:37 | 200 | 4.88 |
| 07/01/2025 15:36 | 1 | 4.8837 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 14 | 4.8827 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 103 | 4.88 |
| 07/01/2025 15:36 | 11 | 4.88 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 200 | 4.88 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 2 | 4.885 |
| 07/01/2025 15:36 | 76 | 4.885 |
| 07/01/2025 15:36 | 124 | 4.885 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 155 | 4.88 |
| 07/01/2025 15:36 | 200 | 4.88 |
| 07/01/2025 15:36 | 145 | 4.88 |
| 07/01/2025 15:36 | 200 | 4.88 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 200 | 4.88 |
| 07/01/2025 15:36 | 46 | 4.88 |
| 07/01/2025 15:36 | 2 | 4.885 |
| 07/01/2025 15:36 | 100 | 4.8829 |
| 07/01/2025 15:36 | 2 | 4.885 |
| 07/01/2025 15:36 | 32 | 4.885 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 180 | 4.885 |
| 07/01/2025 15:36 | 100 | 4.885 |
| 07/01/2025 15:36 | 11 | 4.885 |
| 07/01/2025 15:36 | 100 | 4.885 |
| 07/01/2025 15:36 | 100 | 4.885 |
| 07/01/2025 15:36 | 100 | 4.885 |
| 07/01/2025 15:36 | 200 | 4.885 |
| 07/01/2025 15:36 | 300 | 4.885 |
| 07/01/2025 15:36 | 300 | 4.885 |
| 07/01/2025 15:36 | 200 | 4.885 |
| 07/01/2025 15:36 | 200 | 4.885 |
| 07/01/2025 15:36 | 300 | 4.885 |
| 07/01/2025 15:36 | 200 | 4.885 |
| 07/01/2025 15:36 | 21 | 4.885 |
| 07/01/2025 15:36 | 116 | 4.885 |
| 07/01/2025 15:36 | 184 | 4.885 |
| 07/01/2025 15:36 | 80 | 4.8818 |
| 07/01/2025 15:36 | 20 | 4.885 |
| 07/01/2025 15:36 | 2 | 4.885 |
| 07/01/2025 15:36 | 329 | 4.885 |
| 07/01/2025 15:36 | 200 | 4.88 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 100 | 4.885 |
| 07/01/2025 15:36 | 100 | 4.885 |
| 07/01/2025 15:36 | 154 | 4.885 |
| 07/01/2025 15:36 | 200 | 4.88 |
| 07/01/2025 15:36 | 300 | 4.8814 |
| 07/01/2025 15:36 | 100 | 4.885 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 2 | 4.885 |
| 07/01/2025 15:36 | 200 | 4.88 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 200 | 4.88 |
| 07/01/2025 15:36 | 1 | 4.8838 |
| 07/01/2025 15:36 | 100 | 4.8838 |
| 07/01/2025 15:36 | 300 | 4.88 |
| 07/01/2025 15:36 | 100 | 4.8837 |
| 07/01/2025 15:36 | 500 | 4.8837 |
| 07/01/2025 15:36 | 2 | 4.885 |
| 07/01/2025 15:36 | 500 | 4.885 |
| 07/01/2025 15:36 | 6 | 4.8854 |
| 07/01/2025 15:36 | 400 | 4.8929 |
| 07/01/2025 15:36 | 14 | 4.8805 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 4 | 4.885 |
| 07/01/2025 15:36 | 1 | 4.885 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 100 | 4.8838 |
| 07/01/2025 15:36 | 200 | 4.88 |
| 07/01/2025 15:36 | 1 | 4.885 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:36 | 400 | 4.8837 |
| 07/01/2025 15:36 | 20 | 4.885 |
| 07/01/2025 15:36 | 200 | 4.88 |
| 07/01/2025 15:36 | 900 | 4.8837 |
| 07/01/2025 15:36 | 100 | 4.88 |
| 07/01/2025 15:35 | 70 | 4.8806 |
| 07/01/2025 15:35 | 59 | 4.885 |
| 07/01/2025 15:35 | 351 | 4.885 |
| 07/01/2025 15:35 | 1 | 4.885 |
| 07/01/2025 15:35 | 185 | 4.885 |
| 07/01/2025 15:35 | 2 | 4.885 |
| 07/01/2025 15:35 | 2 | 4.885 |
| 07/01/2025 15:35 | 20 | 4.88 |
| 07/01/2025 15:35 | 200 | 4.88 |
| 07/01/2025 15:35 | 100 | 4.88 |
| 07/01/2025 15:35 | 100 | 4.88 |
| 07/01/2025 15:35 | 40 | 4.8809 |
| 07/01/2025 15:35 | 300 | 4.88 |
| 07/01/2025 15:35 | 66 | 4.88 |
| 07/01/2025 15:35 | 100 | 4.88 |
| 07/01/2025 15:35 | 34 | 4.88 |
| 07/01/2025 15:35 | 2 | 4.885 |
| 07/01/2025 15:35 | 11 | 4.885 |
| 07/01/2025 15:35 | 300 | 4.8929 |
| 07/01/2025 15:35 | 5 | 4.89 |
| 07/01/2025 15:35 | 1 | 4.885 |
| 07/01/2025 15:35 | 1 | 4.885 |
| 07/01/2025 15:35 | 100 | 4.88 |
| 07/01/2025 15:35 | 28 | 4.885 |
| 07/01/2025 15:35 | 100 | 4.88 |
| 07/01/2025 15:35 | 14 | 4.88 |
| 07/01/2025 15:35 | 186 | 4.88 |
| 07/01/2025 15:35 | 200 | 4.8809 |
| 07/01/2025 15:35 | 29 | 4.885 |
| 07/01/2025 15:35 | 100 | 4.88 |
| 07/01/2025 15:35 | 200 | 4.88 |
| 07/01/2025 15:35 | 200 | 4.88 |
| 07/01/2025 15:35 | 412 | 4.88 |
| 07/01/2025 15:35 | 1492 | 4.88 |
| 07/01/2025 15:35 | 119 | 4.88 |
| 07/01/2025 15:35 | 625 | 4.88 |
| 07/01/2025 15:35 | 11 | 4.88 |
| 07/01/2025 15:35 | 96 | 4.88 |
| 07/01/2025 15:35 | 625 | 4.88 |
| 07/01/2025 15:35 | 100 | 4.88 |
| 07/01/2025 15:35 | 20 | 4.88 |
| 07/01/2025 15:35 | 1 | 4.885 |
| 07/01/2025 15:35 | 16 | 4.8807 |
| 07/01/2025 15:35 | 6 | 4.884 |
| 07/01/2025 15:35 | 8 | 4.884 |
| 07/01/2025 15:35 | 1 | 4.885 |
| 07/01/2025 15:35 | 100 | 4.88 |
| 07/01/2025 15:35 | 200 | 4.88 |
| 07/01/2025 15:35 | 2 | 4.885 |
| 07/01/2025 15:35 | 68 | 4.8811 |