Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
577.72
+5.82
(
+1.02% )
|
577.32
|
1'320 |
577.33
|
1'360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 78900 | 577.72 |
| 07/10/2026 21:59 | 40 | 577.33 |
| 07/10/2026 21:59 | 1 | 577.67 |
| 07/10/2026 21:59 | 70 | 577.33 |
| 07/10/2026 21:59 | 313 | 577.33 |
| 07/10/2026 21:59 | 981 | 577.67 |
| 07/10/2026 21:59 | 40 | 577.53 |
| 07/10/2026 21:59 | 36 | 577.24 |
| 07/10/2026 21:59 | 21 | 577.24 |
| 07/10/2026 21:59 | 30 | 577.24 |
| 07/10/2026 21:59 | 10 | 577.35 |
| 07/10/2026 21:59 | 19 | 577.75 |
| 07/10/2026 21:59 | 100 | 577.67 |
| 07/10/2026 21:59 | 34 | 577.53 |
| 07/10/2026 21:59 | 100 | 577.52 |
| 07/10/2026 21:59 | 7 | 577.42 |
| 07/10/2026 21:59 | 22 | 577.36 |
| 07/10/2026 21:59 | 31 | 577.24 |
| 07/10/2026 21:59 | 40 | 577.23 |
| 07/10/2026 21:59 | 4 | 577.42 |
| 07/10/2026 21:59 | 4 | 577.23 |
| 07/10/2026 21:59 | 100 | 577.34 |
| 07/10/2026 21:59 | 179 | 577.46 |
| 07/10/2026 21:59 | 4 | 577.46 |
| 07/10/2026 21:59 | 320 | 577.46 |
| 07/10/2026 21:59 | 100 | 577.41 |
| 07/10/2026 21:59 | 1 | 577.22 |
| 07/10/2026 21:59 | 20 | 577.59 |
| 07/10/2026 21:59 | 20 | 577.59 |
| 07/10/2026 21:59 | 2 | 577.22 |
| 07/10/2026 21:59 | 57 | 577.22 |
| 07/10/2026 21:59 | 3 | 577.22 |
| 07/10/2026 21:59 | 40 | 577.22 |
| 07/10/2026 21:59 | 10 | 577.63 |
| 07/10/2026 21:59 | 7 | 577.63 |
| 07/10/2026 21:59 | 2 | 577.21 |
| 07/10/2026 21:59 | 17 | 577.21 |
| 07/10/2026 21:59 | 40 | 577.21 |
| 07/10/2026 21:59 | 50 | 577.25 |
| 07/10/2026 21:59 | 13 | 577.32 |
| 07/10/2026 21:59 | 40 | 577.65 |
| 07/10/2026 21:59 | 36 | 577.65 |
| 07/10/2026 21:59 | 13 | 577.64 |
| 07/10/2026 21:59 | 1 | 577.64 |
| 07/10/2026 21:59 | 100 | 577.63 |
| 07/10/2026 21:59 | 50 | 577.61 |
| 07/10/2026 21:59 | 1 | 577.48 |
| 07/10/2026 21:59 | 120 | 577.24 |
| 07/10/2026 21:59 | 40 | 577.43 |
| 07/10/2026 21:59 | 9 | 577.29 |
| 07/10/2026 21:59 | 40 | 577.38 |
| 07/10/2026 21:59 | 70 | 577.35 |
| 07/10/2026 21:59 | 93 | 577.43 |
| 07/10/2026 21:59 | 81 | 577.35 |
| 07/10/2026 21:59 | 160 | 577.35 |
| 07/10/2026 21:59 | 96 | 577.27 |
| 07/10/2026 21:59 | 4 | 577.27 |
| 07/10/2026 21:59 | 8 | 577.21 |
| 07/10/2026 21:59 | 6 | 577.21 |
| 07/10/2026 21:59 | 8 | 577.21 |
| 07/10/2026 21:59 | 2 | 577.21 |
| 07/10/2026 21:59 | 1 | 577.21 |
| 07/10/2026 21:59 | 40 | 577.21 |
| 07/10/2026 21:59 | 5 | 577.21 |
| 07/10/2026 21:59 | 8 | 577.21 |
| 07/10/2026 21:59 | 2 | 577.21 |
| 07/10/2026 21:59 | 8 | 577.21 |
| 07/10/2026 21:59 | 32 | 577.20 |
| 07/10/2026 21:59 | 70 | 577.20 |
| 07/10/2026 21:59 | 1 | 577.34 |
| 07/10/2026 21:59 | 19 | 577.34 |
| 07/10/2026 21:59 | 13 | 577.34 |
| 07/10/2026 21:59 | 5 | 577.34 |
| 07/10/2026 21:59 | 23 | 577.34 |
| 07/10/2026 21:59 | 40 | 577.34 |
| 07/10/2026 21:59 | 50 | 577.33 |
| 07/10/2026 21:59 | 100 | 577.33 |
| 07/10/2026 21:59 | 50 | 577.32 |
| 07/10/2026 21:59 | 50 | 577.29 |
| 07/10/2026 21:59 | 50 | 577.25 |
| 07/10/2026 21:59 | 5 | 577.25 |
| 07/10/2026 21:59 | 11 | 576.95 |
| 07/10/2026 21:59 | 4 | 576.95 |
| 07/10/2026 21:59 | 71 | 576.95 |
| 07/10/2026 21:59 | 49 | 576.98 |
| 07/10/2026 21:59 | 1 | 576.98 |
| 07/10/2026 21:59 | 40 | 577.35 |
| 07/10/2026 21:59 | 3 | 577.35 |
| 07/10/2026 21:59 | 5 | 577.35 |
| 07/10/2026 21:59 | 40 | 577.35 |
| 07/10/2026 21:59 | 8 | 577.35 |
| 07/10/2026 21:59 | 6 | 577.34 |
| 07/10/2026 21:59 | 37 | 577.33 |
| 07/10/2026 21:59 | 9 | 577.33 |
| 07/10/2026 21:59 | 1 | 577.33 |
| 07/10/2026 21:59 | 3 | 576.91 |
| 07/10/2026 21:59 | 1 | 576.91 |
| 07/10/2026 21:59 | 1 | 577.33 |
| 07/10/2026 21:59 | 53 | 576.91 |
| 07/10/2026 21:59 | 6 | 576.91 |
| 07/10/2026 21:59 | 5 | 576.93 |
| 07/10/2026 21:59 | 22 | 577.04 |
| 07/10/2026 21:59 | 6 | 577.33 |
| 07/10/2026 21:59 | 1 | 577.12 |
| 07/10/2026 21:59 | 2 | 577.00 |
| 07/10/2026 21:59 | 40 | 577.33 |
| 07/10/2026 21:59 | 6 | 577.33 |
| 07/10/2026 21:59 | 1 | 577.11 |
| 07/10/2026 21:59 | 1 | 576.94 |
| 07/10/2026 21:59 | 1 | 576.94 |
| 07/10/2026 21:59 | 1 | 577.28 |
| 07/10/2026 21:59 | 2 | 576.94 |
| 07/10/2026 21:59 | 1 | 576.94 |
| 07/10/2026 21:59 | 1 | 577.28 |
| 07/10/2026 21:59 | 3 | 576.94 |
| 07/10/2026 21:59 | 1 | 577.28 |
| 07/10/2026 21:59 | 1 | 577.28 |
| 07/10/2026 21:59 | 5 | 576.94 |
| 07/10/2026 21:59 | 1 | 576.94 |
| 07/10/2026 21:59 | 1 | 576.94 |
| 07/10/2026 21:59 | 40 | 577.07 |
| 07/10/2026 21:59 | 2 | 577.08 |
| 07/10/2026 21:59 | 41 | 577.17 |
| 07/10/2026 21:59 | 13 | 577.17 |
| 07/10/2026 21:59 | 50 | 577.16 |
| 07/10/2026 21:59 | 100 | 577.11 |
| 07/10/2026 21:59 | 50 | 577.09 |
| 07/10/2026 21:59 | 40 | 576.87 |
| 07/10/2026 21:59 | 12 | 576.87 |
| 07/10/2026 21:59 | 40 | 576.87 |
| 07/10/2026 21:59 | 70 | 576.88 |
| 07/10/2026 21:59 | 40 | 576.91 |
| 07/10/2026 21:59 | 2 | 576.96 |
| 07/10/2026 21:59 | 50 | 576.99 |
| 07/10/2026 21:59 | 22 | 577.07 |
| 07/10/2026 21:59 | 4 | 577.30 |
| 07/10/2026 21:59 | 10 | 576.99 |
| 07/10/2026 21:59 | 12 | 577.21 |
| 07/10/2026 21:59 | 178 | 577.21 |
| 07/10/2026 21:59 | 12 | 577.21 |
| 07/10/2026 21:59 | 9 | 577.07 |
| 07/10/2026 21:59 | 8 | 577.07 |
| 07/10/2026 21:59 | 39 | 577.07 |
| 07/10/2026 21:59 | 1 | 577.07 |
| 07/10/2026 21:59 | 26 | 576.91 |
| 07/10/2026 21:59 | 1 | 577.07 |
| 07/10/2026 21:59 | 12 | 577.07 |
| 07/10/2026 21:59 | 1 | 577.27 |
| 07/10/2026 21:59 | 2 | 577.25 |
| 07/10/2026 21:59 | 28 | 577.17 |
| 07/10/2026 21:59 | 7 | 577.17 |
| 07/10/2026 21:59 | 5 | 577.17 |
| 07/10/2026 21:59 | 4 | 577.17 |
| 07/10/2026 21:59 | 1 | 577.17 |
| 07/10/2026 21:59 | 2 | 577.17 |
| 07/10/2026 21:59 | 1 | 577.16 |
| 07/10/2026 21:59 | 80 | 577.015 |
| 07/10/2026 21:59 | 40 | 576.98 |
| 07/10/2026 21:59 | 70 | 576.98 |
| 07/10/2026 21:59 | 20 | 576.99 |
| 07/10/2026 21:59 | 1 | 577.035 |
| 07/10/2026 21:59 | 10 | 576.97 |
| 07/10/2026 21:59 | 1 | 576.89 |
| 07/10/2026 21:59 | 40 | 576.98 |
| 07/10/2026 21:59 | 50 | 576.98 |
| 07/10/2026 21:59 | 50 | 576.98 |
| 07/10/2026 21:59 | 80 | 576.98 |
| 07/10/2026 21:59 | 40 | 576.76 |
| 07/10/2026 21:59 | 40 | 576.76 |
| 07/10/2026 21:59 | 29 | 576.98 |
| 07/10/2026 21:59 | 4 | 576.98 |
| 07/10/2026 21:59 | 20 | 576.86 |
| 07/10/2026 21:59 | 1 | 576.87 |
| 07/10/2026 21:59 | 11 | 576.87 |
| 07/10/2026 21:59 | 29 | 576.87 |
| 07/10/2026 21:59 | 40 | 576.87 |
| 07/10/2026 21:59 | 12 | 576.88 |
| 07/10/2026 21:59 | 40 | 576.87 |
| 07/10/2026 21:59 | 40 | 576.88 |
| 07/10/2026 21:59 | 26 | 576.88 |
| 07/10/2026 21:59 | 14 | 576.88 |
| 07/10/2026 21:59 | 6 | 576.88 |
| 07/10/2026 21:59 | 9 | 577.15 |
| 07/10/2026 21:59 | 13 | 577.13 |
| 07/10/2026 21:59 | 10 | 576.98 |
| 07/10/2026 21:59 | 34 | 576.88 |
| 07/10/2026 21:59 | 100 | 576.89 |
| 07/10/2026 21:59 | 12 | 576.89 |
| 07/10/2026 21:59 | 34 | 576.89 |
| 07/10/2026 21:59 | 40 | 576.97 |
| 07/10/2026 21:59 | 66 | 576.89 |
| 07/10/2026 21:59 | 40 | 576.89 |
| 07/10/2026 21:59 | 50 | 576.91 |
| 07/10/2026 21:59 | 100 | 576.91 |
| 07/10/2026 21:59 | 50 | 576.93 |
| 07/10/2026 21:59 | 60 | 576.97 |
| 07/10/2026 21:59 | 40 | 576.97 |
| 07/10/2026 21:59 | 18 | 577.17 |
| 07/10/2026 21:59 | 18 | 577.17 |
| 07/10/2026 21:59 | 22 | 577.17 |
| 07/10/2026 21:59 | 80 | 577.17 |
| 07/10/2026 21:59 | 40 | 577.17 |
| 07/10/2026 21:59 | 80 | 577.17 |
| 07/10/2026 21:59 | 20 | 577.18 |
| 07/10/2026 21:59 | 60 | 577.18 |
| 07/10/2026 21:59 | 20 | 577.23 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 19 | 577.25 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 21 | 577.25 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 3 | 577.25 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 12 | 577.25 |
| 07/10/2026 21:59 | 21 | 577.25 |
| 07/10/2026 21:59 | 7 | 577.25 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 400 | 577.25 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 25 | 577.25 |
| 07/10/2026 21:59 | 28 | 577.26 |
| 07/10/2026 21:59 | 40 | 577.26 |
| 07/10/2026 21:59 | 15 | 577.25 |
| 07/10/2026 21:59 | 40 | 577.25 |
| 07/10/2026 21:59 | 4 | 577.27 |
| 07/10/2026 21:59 | 27 | 577.32 |
| 07/10/2026 21:59 | 1 | 577.33 |
| 07/10/2026 21:59 | 1 | 577.33 |
| 07/10/2026 21:59 | 19 | 577.33 |
| 07/10/2026 21:59 | 10 | 577.33 |
| 07/10/2026 21:59 | 49 | 577.34 |
| 07/10/2026 21:59 | 40 | 577.34 |
| 07/10/2026 21:59 | 40 | 577.34 |
| 07/10/2026 21:59 | 31 | 577.33 |
| 07/10/2026 21:59 | 13 | 577.34 |
| 07/10/2026 21:59 | 27 | 577.34 |
| 07/10/2026 21:59 | 1 | 577.34 |
| 07/10/2026 21:59 | 9 | 577.34 |
| 07/10/2026 21:59 | 3 | 577.34 |
| 07/10/2026 21:59 | 77 | 577.34 |
| 07/10/2026 21:59 | 12 | 577.35 |
| 07/10/2026 21:59 | 40 | 577.37 |
| 07/10/2026 21:59 | 30 | 577.67 |
| 07/10/2026 21:59 | 40 | 577.69 |
| 07/10/2026 21:59 | 40 | 577.69 |
| 07/10/2026 21:59 | 3 | 577.53 |
| 07/10/2026 21:59 | 5 | 577.67 |
| 07/10/2026 21:59 | 5 | 577.69 |
| 07/10/2026 21:59 | 5 | 577.69 |
| 07/10/2026 21:59 | 1 | 577.69 |
| 07/10/2026 21:59 | 7 | 577.69 |
| 07/10/2026 21:59 | 1 | 577.69 |
| 07/10/2026 21:59 | 2 | 577.69 |
| 07/10/2026 21:59 | 40 | 577.69 |
| 07/10/2026 21:59 | 6 | 577.69 |
| 07/10/2026 21:59 | 5 | 577.69 |
| 07/10/2026 21:59 | 8 | 577.69 |
| 07/10/2026 21:59 | 2 | 577.69 |
| 07/10/2026 21:59 | 40 | 577.69 |
| 07/10/2026 21:59 | 40 | 577.69 |
| 07/10/2026 21:59 | 70 | 577.70 |
| 07/10/2026 21:59 | 30 | 577.70 |
| 07/10/2026 21:59 | 50 | 577.71 |
| 07/10/2026 21:59 | 31 | 577.70 |
| 07/10/2026 21:59 | 34 | 577.99 |
| 07/10/2026 21:59 | 40 | 577.70 |
| 07/10/2026 21:59 | 40 | 577.74 |
| 07/10/2026 21:59 | 10 | 577.86 |
| 07/10/2026 21:59 | 30 | 577.57 |
| 07/10/2026 21:59 | 50 | 577.58 |
| 07/10/2026 21:59 | 7 | 577.67 |
| 07/10/2026 21:59 | 2 | 577.67 |
| 07/10/2026 21:59 | 16 | 577.67 |
| 07/10/2026 21:59 | 40 | 577.79 |
| 07/10/2026 21:59 | 6 | 577.96 |
| 07/10/2026 21:59 | 20 | 577.96 |
| 07/10/2026 21:59 | 40 | 577.96 |
| 07/10/2026 21:59 | 40 | 577.96 |
| 07/10/2026 21:59 | 5 | 577.96 |
| 07/10/2026 21:59 | 40 | 577.96 |
| 07/10/2026 21:59 | 40 | 577.96 |
| 07/10/2026 21:59 | 3 | 577.96 |
| 07/10/2026 21:59 | 40 | 577.96 |
| 07/10/2026 21:59 | 37 | 577.96 |
| 07/10/2026 21:59 | 3 | 577.96 |
| 07/10/2026 21:59 | 2 | 577.99 |
| 07/10/2026 21:59 | 98 | 577.99 |
| 07/10/2026 21:59 | 70 | 577.99 |
| 07/10/2026 21:59 | 50 | 578.04 |
| 07/10/2026 21:59 | 25 | 578.18 |
| 07/10/2026 21:59 | 40 | 577.96 |
| 07/10/2026 21:59 | 10 | 577.85 |
| 07/10/2026 21:59 | 100 | 577.85 |
| 07/10/2026 21:59 | 10 | 577.75 |
| 07/10/2026 21:59 | 100 | 577.74 |
| 07/10/2026 21:59 | 50 | 577.68 |
| 07/10/2026 21:59 | 40 | 577.68 |
| 07/10/2026 21:59 | 50 | 577.64 |
| 07/10/2026 21:59 | 13 | 577.62 |
| 07/10/2026 21:59 | 50 | 577.61 |
| 07/10/2026 21:59 | 50 | 577.61 |
| 07/10/2026 21:59 | 50 | 577.56 |
| 07/10/2026 21:59 | 76 | 577.27 |
| 07/10/2026 21:59 | 12 | 577.28 |
| 07/10/2026 21:59 | 1 | 577.43 |
| 07/10/2026 21:59 | 79 | 577.43 |
| 07/10/2026 21:59 | 1 | 577.48 |
| 07/10/2026 21:59 | 1 | 577.63 |
| 07/10/2026 21:59 | 40 | 577.79 |
| 07/10/2026 21:59 | 40 | 577.90 |
| 07/10/2026 21:59 | 80 | 577.90 |
| 07/10/2026 21:59 | 40 | 577.90 |
| 07/10/2026 21:59 | 40 | 577.90 |
| 07/10/2026 21:59 | 40 | 577.90 |
| 07/10/2026 21:59 | 40 | 577.90 |
| 07/10/2026 21:59 | 40 | 577.90 |
| 07/10/2026 21:59 | 40 | 577.90 |
| 07/10/2026 21:59 | 160 | 577.90 |
| 07/10/2026 21:59 | 40 | 577.90 |
| 07/10/2026 21:59 | 67 | 577.96 |
| 07/10/2026 21:59 | 120 | 577.96 |
| 07/10/2026 21:59 | 12 | 577.96 |
| 07/10/2026 21:59 | 108 | 577.96 |
| 07/10/2026 21:59 | 12 | 577.96 |
| 07/10/2026 21:59 | 8 | 577.96 |
| 07/10/2026 21:59 | 112 | 577.96 |
| 07/10/2026 21:59 | 168 | 577.96 |
| 07/10/2026 21:59 | 71 | 577.96 |
| 07/10/2026 21:59 | 49 | 577.96 |
| 07/10/2026 21:59 | 120 | 577.96 |
| 07/10/2026 21:59 | 142 | 577.96 |
| 07/10/2026 21:59 | 120 | 577.96 |
| 07/10/2026 21:59 | 120 | 577.96 |
| 07/10/2026 21:59 | 32 | 577.96 |
| 07/10/2026 21:59 | 120 | 577.96 |
| 07/10/2026 21:59 | 100 | 577.96 |
| 07/10/2026 21:59 | 20 | 577.96 |
| 07/10/2026 21:59 | 139 | 577.96 |
| 07/10/2026 21:59 | 100 | 577.96 |
| 07/10/2026 21:59 | 20 | 577.96 |
| 07/10/2026 21:59 | 21 | 577.96 |
| 07/10/2026 21:59 | 25 | 577.96 |
| 07/10/2026 21:59 | 53 | 577.96 |
| 07/10/2026 21:59 | 1 | 577.96 |
| 07/10/2026 21:59 | 120 | 577.96 |
| 07/10/2026 21:59 | 2 | 577.96 |
| 07/10/2026 21:59 | 2 | 577.96 |
| 07/10/2026 21:59 | 1 | 577.96 |
| 07/10/2026 21:59 | 1 | 577.96 |
| 07/10/2026 21:59 | 1 | 577.96 |
| 07/10/2026 21:59 | 1 | 577.96 |
| 07/10/2026 21:59 | 1 | 577.96 |
| 07/10/2026 21:59 | 1 | 577.96 |
| 07/10/2026 21:59 | 40 | 578.08 |
| 07/10/2026 21:59 | 1440 | 578.09 |
| 07/10/2026 21:59 | 560 | 578.09 |
| 07/10/2026 21:59 | 1 | 578.09 |
| 07/10/2026 21:59 | 1 | 578.09 |
| 07/10/2026 21:59 | 40 | 578.09 |
| 07/10/2026 21:59 | 2 | 578.09 |
| 07/10/2026 21:59 | 160 | 578.09 |
| 07/10/2026 21:59 | 1 | 578.09 |
| 07/10/2026 21:59 | 120 | 578.09 |
| 07/10/2026 21:59 | 13 | 578.09 |
| 07/10/2026 21:59 | 10 | 578.09 |
| 07/10/2026 21:59 | 11 | 578.09 |
| 07/10/2026 21:59 | 40 | 578.09 |
| 07/10/2026 21:59 | 8 | 578.09 |
| 07/10/2026 21:59 | 1 | 578.09 |
| 07/10/2026 21:59 | 3 | 578.09 |
| 07/10/2026 21:59 | 2 | 578.09 |
| 07/10/2026 21:59 | 6 | 578.09 |
| 07/10/2026 21:59 | 2 | 578.09 |
| 07/10/2026 21:59 | 120 | 578.09 |
| 07/10/2026 21:59 | 1 | 578.09 |
| 07/10/2026 21:59 | 1 | 578.09 |
| 07/10/2026 21:59 | 80 | 578.09 |
| 07/10/2026 21:59 | 17 | 578.09 |
| 07/10/2026 21:58 | 4 | 578.09 |
| 07/10/2026 21:58 | 2 | 578.09 |
| 07/10/2026 21:58 | 1 | 578.09 |
| 07/10/2026 21:58 | 20 | 578.09 |
| 07/10/2026 21:58 | 5 | 578.09 |
| 07/10/2026 21:58 | 6 | 578.09 |
| 07/10/2026 21:58 | 1 | 578.09 |
| 07/10/2026 21:58 | 1 | 578.09 |
| 07/10/2026 21:58 | 8 | 578.10 |
| 07/10/2026 21:58 | 10 | 578.27 |
| 07/10/2026 21:58 | 40 | 578.13 |
| 07/10/2026 21:58 | 40 | 578.26 |
| 07/10/2026 21:58 | 11 | 578.21 |
| 07/10/2026 21:58 | 40 | 578.21 |
| 07/10/2026 21:58 | 15 | 578.21 |
| 07/10/2026 21:58 | 1 | 578.21 |
| 07/10/2026 21:58 | 5 | 578.21 |
| 07/10/2026 21:58 | 14 | 577.97 |
| 07/10/2026 21:58 | 1 | 578.06 |
| 07/10/2026 21:58 | 1 | 578.06 |
| 07/10/2026 21:58 | 40 | 578.06 |
| 07/10/2026 21:58 | 1 | 578.06 |
| 07/10/2026 21:58 | 14 | 578.07 |
| 07/10/2026 21:58 | 4 | 578.06 |
| 07/10/2026 21:58 | 10 | 578.06 |
| 07/10/2026 21:58 | 1 | 578.06 |
| 07/10/2026 21:58 | 12 | 578.06 |
| 07/10/2026 21:58 | 40 | 578.06 |
| 07/10/2026 21:58 | 3 | 578.06 |
| 07/10/2026 21:58 | 40 | 578.07 |
| 07/10/2026 21:58 | 14 | 578.08 |
| 07/10/2026 21:58 | 4 | 578.07 |
| 07/10/2026 21:58 | 8 | 578.08 |
| 07/10/2026 21:58 | 4 | 578.08 |
| 07/10/2026 21:58 | 8 | 578.09 |
| 07/10/2026 21:58 | 21 | 578.23 |
| 07/10/2026 21:58 | 40 | 578.10 |
| 07/10/2026 21:58 | 21 | 578.23 |
| 07/10/2026 21:58 | 14 | 578.18 |
| 07/10/2026 21:58 | 14 | 578.18 |
| 07/10/2026 21:58 | 12 | 578.17 |
| 07/10/2026 21:58 | 14 | 578.18 |
| 07/10/2026 21:58 | 12 | 578.18 |
| 07/10/2026 21:58 | 12 | 578.19 |
| 07/10/2026 21:58 | 2 | 578.24 |
| 07/10/2026 21:58 | 4 | 578.22 |
| 07/10/2026 21:58 | 1 | 578.10 |
| 07/10/2026 21:58 | 4 | 578.11 |
| 07/10/2026 21:58 | 6 | 578.09 |
| 07/10/2026 21:58 | 2 | 578.07 |
| 07/10/2026 21:58 | 1 | 578.07 |
| 07/10/2026 21:58 | 1 | 578.07 |
| 07/10/2026 21:58 | 1 | 578.06 |
| 07/10/2026 21:58 | 1 | 578.06 |
| 07/10/2026 21:58 | 1 | 578.06 |
| 07/10/2026 21:58 | 22 | 578.05 |
| 07/10/2026 21:58 | 6 | 578.05 |
| 07/10/2026 21:58 | 1 | 578.05 |
| 07/10/2026 21:58 | 8 | 578.05 |
| 07/10/2026 21:58 | 1 | 578.05 |
| 07/10/2026 21:58 | 1 | 578.05 |
| 07/10/2026 21:58 | 1 | 578.05 |
| 07/10/2026 21:58 | 1 | 578.03 |
| 07/10/2026 21:58 | 38 | 578.03 |
| 07/10/2026 21:58 | 2 | 578.03 |
| 07/10/2026 21:58 | 1 | 578.03 |
| 07/10/2026 21:58 | 2 | 578.03 |
| 07/10/2026 21:58 | 2 | 578.03 |
| 07/10/2026 21:58 | 34 | 578.04 |
| 07/10/2026 21:58 | 7 | 578.03 |
| 07/10/2026 21:58 | 1 | 578.03 |
| 07/10/2026 21:58 | 5 | 578.03 |
| 07/10/2026 21:58 | 1 | 578.03 |
| 07/10/2026 21:58 | 2 | 578.03 |
| 07/10/2026 21:58 | 6 | 578.03 |
| 07/10/2026 21:58 | 20 | 578.03 |
| 07/10/2026 21:58 | 20 | 578.03 |
| 07/10/2026 21:58 | 2 | 577.98 |
| 07/10/2026 21:58 | 40 | 577.98 |
| 07/10/2026 21:58 | 10 | 577.98 |
| 07/10/2026 21:58 | 40 | 577.98 |
| 07/10/2026 21:58 | 40 | 577.98 |
| 07/10/2026 21:58 | 6 | 578.01 |
| 07/10/2026 21:58 | 1 | 578.01 |
| 07/10/2026 21:58 | 2 | 577.98 |
| 07/10/2026 21:58 | 2 | 577.98 |
| 07/10/2026 21:58 | 6 | 577.98 |
| 07/10/2026 21:58 | 35 | 577.98 |
| 07/10/2026 21:58 | 5 | 577.98 |
| 07/10/2026 21:58 | 40 | 577.96 |
| 07/10/2026 21:58 | 10 | 577.92 |
| 07/10/2026 21:58 | 10 | 577.93 |
| 07/10/2026 21:58 | 14 | 577.96 |
| 07/10/2026 21:58 | 10 | 578.00 |
| 07/10/2026 21:58 | 10 | 578.00 |
| 07/10/2026 21:58 | 14 | 577.96 |
| 07/10/2026 21:58 | 6 | 577.92 |
| 07/10/2026 21:58 | 2 | 577.92 |
| 07/10/2026 21:58 | 2 | 577.92 |
| 07/10/2026 21:58 | 40 | 577.92 |
| 07/10/2026 21:58 | 10 | 578.00 |
| 07/10/2026 21:58 | 10 | 578.00 |
| 07/10/2026 21:58 | 10 | 578.00 |
| 07/10/2026 21:58 | 12 | 577.93 |
| 07/10/2026 21:58 | 40 | 577.94 |
| 07/10/2026 21:58 | 10 | 577.98 |
| 07/10/2026 21:58 | 50 | 578.00 |
| 07/10/2026 21:58 | 50 | 578.01 |
| 07/10/2026 21:58 | 100 | 578.01 |
| 07/10/2026 21:58 | 50 | 578.04 |
| 07/10/2026 21:58 | 50 | 578.06 |
| 07/10/2026 21:58 | 20 | 578.07 |
| 07/10/2026 21:58 | 20 | 578.12 |
| 07/10/2026 21:58 | 20 | 578.12 |
| 07/10/2026 21:58 | 40 | 578.11 |
| 07/10/2026 21:58 | 14 | 578.11 |
| 07/10/2026 21:58 | 26 | 578.11 |
| 07/10/2026 21:58 | 8 | 578.11 |
| 07/10/2026 21:58 | 6 | 578.10 |
| 07/10/2026 21:58 | 44 | 578.10 |
| 07/10/2026 21:58 | 34 | 578.10 |
| 07/10/2026 21:58 | 10 | 578.09 |
| 07/10/2026 21:58 | 40 | 577.90 |
| 07/10/2026 21:58 | 40 | 577.90 |
| 07/10/2026 21:58 | 1 | 578.09 |
| 07/10/2026 21:58 | 40 | 578.11 |
| 07/10/2026 21:58 | 40 | 578.11 |
| 07/10/2026 21:58 | 40 | 578.11 |
| 07/10/2026 21:58 | 1 | 578.13 |
| 07/10/2026 21:58 | 20 | 578.20 |
| 07/10/2026 21:58 | 120 | 578.20 |
| 07/10/2026 21:58 | 20 | 578.20 |
| 07/10/2026 21:58 | 100 | 578.20 |
| 07/10/2026 21:58 | 120 | 578.20 |
| 07/10/2026 21:58 | 120 | 578.20 |
| 07/10/2026 21:58 | 80 | 578.20 |
| 07/10/2026 21:58 | 7 | 578.20 |
| 07/10/2026 21:58 | 113 | 578.20 |
| 07/10/2026 21:58 | 120 | 578.20 |
| 07/10/2026 21:58 | 1 | 578.23 |
| 07/10/2026 21:58 | 3 | 578.23 |
| 07/10/2026 21:58 | 1 | 578.24 |
| 07/10/2026 21:58 | 1 | 578.24 |
| 07/10/2026 21:58 | 70 | 578.31 |
| 07/10/2026 21:58 | 20 | 578.31 |
| 07/10/2026 21:58 | 23 | 578.31 |
| 07/10/2026 21:58 | 17 | 578.31 |
| 07/10/2026 21:58 | 51 | 578.31 |
| 07/10/2026 21:58 | 91 | 578.31 |
| 07/10/2026 21:58 | 24 | 578.31 |
| 07/10/2026 21:58 | 50 | 578.43 |
| 07/10/2026 21:58 | 40 | 578.43 |
| 07/10/2026 21:58 | 40 | 578.42 |
| 07/10/2026 21:58 | 90 | 578.375 |
| 07/10/2026 21:58 | 10 | 578.375 |
| 07/10/2026 21:58 | 10 | 578.375 |
| 07/10/2026 21:58 | 90 | 578.375 |
| 07/10/2026 21:58 | 90 | 578.375 |
| 07/10/2026 21:58 | 10 | 578.375 |
| 07/10/2026 21:57 | 39 | 578.37 |
| 07/10/2026 21:57 | 5 | 578.31 |
| 07/10/2026 21:57 | 39 | 578.31 |
| 07/10/2026 21:57 | 80 | 578.31 |
| 07/10/2026 21:57 | 40 | 578.31 |
| 07/10/2026 21:57 | 120 | 578.31 |
| 07/10/2026 21:57 | 51 | 578.37 |
| 07/10/2026 21:57 | 23 | 578.31 |
| 07/10/2026 21:57 | 60 | 578.31 |
| 07/10/2026 21:57 | 60 | 578.31 |
| 07/10/2026 21:57 | 20 | 578.31 |
| 07/10/2026 21:57 | 100 | 578.31 |
| 07/10/2026 21:57 | 37 | 578.31 |
| 07/10/2026 21:57 | 120 | 578.31 |
| 07/10/2026 21:57 | 50 | 578.31 |
| 07/10/2026 21:57 | 120 | 578.31 |
| 07/10/2026 21:57 | 41 | 578.31 |
| 07/10/2026 21:57 | 120 | 578.31 |
| 07/10/2026 21:57 | 37 | 578.31 |
| 07/10/2026 21:57 | 3 | 578.31 |
| 07/10/2026 21:57 | 81 | 578.32 |
| 07/10/2026 21:57 | 42 | 578.32 |
| 07/10/2026 21:57 | 78 | 578.32 |
| 07/10/2026 21:57 | 23 | 578.32 |
| 07/10/2026 21:57 | 120 | 578.32 |
| 07/10/2026 21:57 | 16 | 578.32 |
| 07/10/2026 21:57 | 120 | 578.32 |
| 07/10/2026 21:57 | 2 | 578.32 |
| 07/10/2026 21:57 | 1 | 578.32 |
| 07/10/2026 21:57 | 4 | 578.32 |
| 07/10/2026 21:57 | 16 | 578.32 |
| 07/10/2026 21:57 | 1 | 578.33 |
| 07/10/2026 21:57 | 1 | 578.34 |
| 07/10/2026 21:57 | 3 | 578.34 |
| 07/10/2026 21:57 | 1 | 578.34 |
| 07/10/2026 21:57 | 1 | 578.34 |
| 07/10/2026 21:57 | 1 | 578.34 |
| 07/10/2026 21:57 | 40 | 578.35 |
| 07/10/2026 21:57 | 80 | 578.35 |
| 07/10/2026 21:57 | 2 | 578.35 |
| 07/10/2026 21:57 | 40 | 578.37 |
| 07/10/2026 21:57 | 3 | 578.39 |
| 07/10/2026 21:57 | 56 | 578.40 |
| 07/10/2026 21:57 | 58 | 578.40 |
| 07/10/2026 21:57 | 22 | 578.40 |
| 07/10/2026 21:57 | 22 | 578.40 |
| 07/10/2026 21:57 | 36 | 578.40 |
| 07/10/2026 21:57 | 40 | 578.40 |
| 07/10/2026 21:57 | 3 | 578.40 |
| 07/10/2026 21:57 | 120 | 578.40 |
| 07/10/2026 21:57 | 3 | 578.40 |
| 07/10/2026 21:57 | 120 | 578.40 |
| 07/10/2026 21:57 | 1 | 578.43 |
| 07/10/2026 21:57 | 31 | 578.44 |
| 07/10/2026 21:57 | 18 | 578.44 |
| 07/10/2026 21:57 | 120 | 578.44 |
| 07/10/2026 21:57 | 43 | 578.44 |
| 07/10/2026 21:57 | 120 | 578.44 |
| 07/10/2026 21:57 | 18 | 578.44 |
| 07/10/2026 21:57 | 102 | 578.44 |
| 07/10/2026 21:57 | 31 | 578.44 |
| 07/10/2026 21:57 | 120 | 578.44 |
| 07/10/2026 21:57 | 39 | 578.44 |
| 07/10/2026 21:57 | 120 | 578.44 |
| 07/10/2026 21:57 | 20 | 578.44 |
| 07/10/2026 21:57 | 100 | 578.44 |
| 07/10/2026 21:57 | 38 | 578.44 |
| 07/10/2026 21:57 | 1 | 578.44 |
| 07/10/2026 21:57 | 111 | 578.44 |
| 07/10/2026 21:57 | 9 | 578.44 |
| 07/10/2026 21:57 | 1 | 578.45 |
| 07/10/2026 21:57 | 2 | 578.48 |
| 07/10/2026 21:57 | 11 | 578.48 |
| 07/10/2026 21:57 | 1 | 578.49 |
| 07/10/2026 21:57 | 12 | 578.50 |
| 07/10/2026 21:57 | 13 | 578.53 |
| 07/10/2026 21:57 | 120 | 578.53 |
| 07/10/2026 21:57 | 10 | 578.53 |
| 07/10/2026 21:57 | 40 | 578.53 |
| 07/10/2026 21:57 | 10 | 578.53 |
| 07/10/2026 21:57 | 64 | 578.53 |
| 07/10/2026 21:57 | 56 | 578.53 |
| 07/10/2026 21:57 | 24 | 578.53 |
| 07/10/2026 21:57 | 56 | 578.53 |
| 07/10/2026 21:57 | 51 | 578.59 |
| 07/10/2026 21:57 | 40 | 578.53 |
| 07/10/2026 21:57 | 24 | 578.53 |
| 07/10/2026 21:57 | 40 | 578.53 |
| 07/10/2026 21:57 | 80 | 578.53 |
| 07/10/2026 21:57 | 40 | 578.53 |
| 07/10/2026 21:57 | 73 | 578.53 |
| 07/10/2026 21:57 | 15 | 578.53 |
| 07/10/2026 21:57 | 43 | 578.53 |
| 07/10/2026 21:57 | 73 | 578.53 |
| 07/10/2026 21:57 | 4 | 578.53 |
| 07/10/2026 21:57 | 105 | 578.53 |
| 07/10/2026 21:57 | 4 | 578.53 |
| 07/10/2026 21:57 | 15 | 578.53 |
| 07/10/2026 21:57 | 100 | 578.53 |
| 07/10/2026 21:57 | 5 | 578.53 |
| 07/10/2026 21:57 | 55 | 578.53 |
| 07/10/2026 21:57 | 120 | 578.53 |
| 07/10/2026 21:57 | 100 | 578.53 |
| 07/10/2026 21:57 | 20 | 578.53 |
| 07/10/2026 21:57 | 15 | 578.53 |
| 07/10/2026 21:57 | 120 | 578.53 |
| 07/10/2026 21:57 | 20 | 578.53 |
| 07/10/2026 21:57 | 120 | 578.53 |
| 07/10/2026 21:57 | 100 | 578.53 |
| 07/10/2026 21:57 | 20 | 578.53 |
| 07/10/2026 21:57 | 120 | 578.53 |
| 07/10/2026 21:57 | 100 | 578.53 |
| 07/10/2026 21:57 | 120 | 578.53 |
| 07/10/2026 21:57 | 20 | 578.53 |
| 07/10/2026 21:57 | 100 | 578.53 |
| 07/10/2026 21:57 | 4 | 578.53 |
| 07/10/2026 21:57 | 120 | 578.53 |
| 07/10/2026 21:57 | 120 | 578.53 |
| 07/10/2026 21:57 | 49 | 578.53 |
| 07/10/2026 21:57 | 120 | 578.53 |
| 07/10/2026 21:57 | 51 | 578.53 |
| 07/10/2026 21:57 | 100 | 578.53 |
| 07/10/2026 21:57 | 16 | 578.55 |
| 07/10/2026 21:57 | 24 | 578.55 |
| 07/10/2026 21:57 | 20 | 578.53 |
| 07/10/2026 21:57 | 57 | 578.53 |
| 07/10/2026 21:57 | 46 | 578.53 |
| 07/10/2026 21:57 | 17 | 578.53 |
| 07/10/2026 21:57 | 3 | 578.53 |
| 07/10/2026 21:57 | 40 | 578.53 |
| 07/10/2026 21:57 | 120 | 578.53 |
| 07/10/2026 21:57 | 8 | 578.53 |
| 07/10/2026 21:57 | 3 | 578.53 |
| 07/10/2026 21:57 | 37 | 578.54 |
| 07/10/2026 21:57 | 1 | 578.67 |
| 07/10/2026 21:57 | 50 | 578.67 |
| 07/10/2026 21:57 | 11 | 578.54 |
| 07/10/2026 21:57 | 40 | 578.63 |
| 07/10/2026 21:57 | 43 | 578.59 |
| 07/10/2026 21:57 | 4 | 578.53 |
| 07/10/2026 21:57 | 23 | 578.53 |
| 07/10/2026 21:57 | 23 | 578.53 |
| 07/10/2026 21:57 | 4 | 578.54 |
| 07/10/2026 21:57 | 4 | 578.54 |
| 07/10/2026 21:57 | 43 | 578.59 |
| 07/10/2026 21:57 | 4 | 578.54 |
| 07/10/2026 21:57 | 3 | 578.59 |
| 07/10/2026 21:57 | 1 | 578.53 |
| 07/10/2026 21:57 | 3 | 578.54 |
| 07/10/2026 21:57 | 1 | 578.54 |
| 07/10/2026 21:57 | 20 | 578.53 |
| 07/10/2026 21:57 | 1 | 578.53 |
| 07/10/2026 21:57 | 118 | 578.53 |
| 07/10/2026 21:57 | 120 | 578.53 |
| 07/10/2026 21:57 | 40 | 578.53 |
| 07/10/2026 21:57 | 80 | 578.53 |
| 07/10/2026 21:57 | 40 | 578.53 |
| 07/10/2026 21:57 | 10 | 578.67 |
| 07/10/2026 21:57 | 50 | 578.71 |
| 07/10/2026 21:57 | 51 | 578.71 |
| 07/10/2026 21:57 | 38 | 578.71 |
| 07/10/2026 21:57 | 6 | 578.76 |
| 07/10/2026 21:56 | 2 | 578.74 |
| 07/10/2026 21:56 | 1 | 578.74 |
| 07/10/2026 21:56 | 2 | 578.74 |
| 07/10/2026 21:56 | 40 | 578.76 |
| 07/10/2026 21:56 | 1 | 578.79 |
| 07/10/2026 21:56 | 80 | 578.82 |
| 07/10/2026 21:56 | 40 | 578.82 |
| 07/10/2026 21:56 | 28 | 578.91 |
| 07/10/2026 21:56 | 2 | 579.13 |
| 07/10/2026 21:56 | 13 | 579.08 |
| 07/10/2026 21:56 | 25 | 579.15 |
| 07/10/2026 21:56 | 5 | 579.15 |
| 07/10/2026 21:56 | 3 | 579.15 |
| 07/10/2026 21:56 | 5 | 579.15 |
| 07/10/2026 21:56 | 2 | 579.15 |
| 07/10/2026 21:56 | 7 | 579.15 |
| 07/10/2026 21:56 | 1 | 579.14 |
| 07/10/2026 21:56 | 8 | 579.14 |
| 07/10/2026 21:56 | 1 | 579.13 |
| 07/10/2026 21:56 | 30 | 579.12 |
| 07/10/2026 21:56 | 10 | 579.12 |
| 07/10/2026 21:56 | 10 | 579.12 |
| 07/10/2026 21:56 | 30 | 579.11 |
| 07/10/2026 21:56 | 50 | 579.11 |
| 07/10/2026 21:56 | 1 | 579.12 |
| 07/10/2026 21:56 | 15 | 579.10 |
| 07/10/2026 21:56 | 8 | 579.03 |
| 07/10/2026 21:56 | 8 | 579.02 |
| 07/10/2026 21:56 | 9 | 578.97 |
| 07/10/2026 21:56 | 5 | 578.95 |
| 07/10/2026 21:56 | 39 | 578.95 |
| 07/10/2026 21:56 | 20 | 578.95 |
| 07/10/2026 21:56 | 60 | 578.95 |
| 07/10/2026 21:56 | 20 | 578.95 |
| 07/10/2026 21:56 | 13 | 578.94 |
| 07/10/2026 21:56 | 27 | 578.94 |
| 07/10/2026 21:56 | 13 | 578.93 |
| 07/10/2026 21:56 | 12 | 578.81 |
| 07/10/2026 21:56 | 8 | 578.81 |
| 07/10/2026 21:56 | 40 | 578.81 |
| 07/10/2026 21:56 | 16 | 578.81 |
| 07/10/2026 21:56 | 40 | 578.81 |
| 07/10/2026 21:56 | 2 | 578.67 |
| 07/10/2026 21:56 | 1 | 578.67 |
| 07/10/2026 21:56 | 12 | 578.74 |
| 07/10/2026 21:56 | 2 | 578.68 |
| 07/10/2026 21:56 | 2 | 578.99 |
| 07/10/2026 21:56 | 40 | 578.99 |
| 07/10/2026 21:56 | 24 | 579.11 |
| 07/10/2026 21:56 | 40 | 579.16 |
| 07/10/2026 21:56 | 1 | 579.16 |
| 07/10/2026 21:56 | 20 | 579.17 |
| 07/10/2026 21:56 | 14 | 579.17 |
| 07/10/2026 21:56 | 106 | 579.17 |
| 07/10/2026 21:56 | 14 | 579.17 |
| 07/10/2026 21:56 | 106 | 579.17 |
| 07/10/2026 21:56 | 216 | 579.17 |
| 07/10/2026 21:56 | 59 | 579.17 |
| 07/10/2026 21:56 | 20 | 579.17 |
| 07/10/2026 21:56 | 41 | 579.17 |
| 07/10/2026 21:56 | 120 | 579.17 |
| 07/10/2026 21:56 | 18 | 579.17 |
| 07/10/2026 21:56 | 2 | 579.17 |
| 07/10/2026 21:56 | 100 | 579.17 |
| 07/10/2026 21:56 | 26 | 579.17 |
| 07/10/2026 21:56 | 120 | 579.17 |
| 07/10/2026 21:56 | 26 | 579.17 |
| 07/10/2026 21:56 | 120 | 579.17 |
| 07/10/2026 21:56 | 71 | 579.17 |
| 07/10/2026 21:56 | 99 | 579.17 |
| 07/10/2026 21:56 | 7 | 579.17 |
| 07/10/2026 21:56 | 14 | 579.17 |
| 07/10/2026 21:56 | 3 | 579.20 |
| 07/10/2026 21:56 | 2 | 579.22 |
| 07/10/2026 21:56 | 21 | 579.22 |
| 07/10/2026 21:56 | 2 | 579.36 |
| 07/10/2026 21:56 | 1 | 579.36 |
| 07/10/2026 21:56 | 2 | 579.37 |
| 07/10/2026 21:56 | 80 | 579.37 |
| 07/10/2026 21:56 | 4 | 579.39 |
| 07/10/2026 21:56 | 7 | 579.52 |
| 07/10/2026 21:56 | 1 | 579.53 |
| 07/10/2026 21:56 | 20 | 579.55 |
| 07/10/2026 21:55 | 2 | 579.755 |
| 07/10/2026 21:55 | 3 | 579.86 |
| 07/10/2026 21:55 | 40 | 579.80 |
| 07/10/2026 21:55 | 15 | 579.80 |
| 07/10/2026 21:55 | 40 | 579.79 |
| 07/10/2026 21:55 | 13 | 579.78 |
| 07/10/2026 21:55 | 10 | 579.68 |
| 07/10/2026 21:55 | 40 | 579.06 |
| 07/10/2026 21:55 | 8 | 579.60 |
| 07/10/2026 21:55 | 9 | 579.62 |
| 07/10/2026 21:55 | 3 | 579.79 |
| 07/10/2026 21:55 | 40 | 579.80 |
| 07/10/2026 21:55 | 1 | 579.81 |
| 07/10/2026 21:55 | 1 | 579.94 |
| 07/10/2026 21:55 | 33 | 579.96 |
| 07/10/2026 21:55 | 1 | 579.99 |
| 07/10/2026 21:55 | 40 | 580.01 |
| 07/10/2026 21:55 | 8 | 580.02 |
| 07/10/2026 21:55 | 40 | 580.29 |
| 07/10/2026 21:54 | 2 | 580.10 |
| 07/10/2026 21:54 | 2 | 580.49 |
| 07/10/2026 21:54 | 1 | 580.58 |
| 07/10/2026 21:53 | 1 | 580.59 |
| 07/10/2026 21:53 | 25 | 580.34 |
| 07/10/2026 21:53 | 25 | 580.34 |
| 07/10/2026 21:52 | 40 | 580.19 |
| 07/10/2026 21:52 | 47 | 580.31 |
| 07/10/2026 21:52 | 28 | 580.31 |
| 07/10/2026 21:52 | 120 | 580.31 |
| 07/10/2026 21:52 | 20 | 580.31 |
| 07/10/2026 21:52 | 100 | 580.31 |
| 07/10/2026 21:52 | 120 | 580.31 |
| 07/10/2026 21:52 | 45 | 580.31 |
| 07/10/2026 21:52 | 12 | 580.31 |
| 07/10/2026 21:52 | 120 | 580.31 |
| 07/10/2026 21:52 | 2 | 580.32 |
| 07/10/2026 21:52 | 13 | 580.32 |
| 07/10/2026 21:52 | 27 | 580.32 |
| 07/10/2026 21:52 | 40 | 580.33 |
| 07/10/2026 21:52 | 1 | 580.35 |
| 07/10/2026 21:51 | 8 | 580.51 |
| 07/10/2026 21:51 | 56 | 580.51 |
| 07/10/2026 21:51 | 80 | 580.34 |
| 07/10/2026 21:51 | 40 | 580.35 |
| 07/10/2026 21:51 | 1 | 580.70 |
| 07/10/2026 21:51 | 40 | 580.71 |
| 07/10/2026 21:51 | 1 | 580.73 |
| 07/10/2026 21:50 | 2 | 581.04 |
| 07/10/2026 21:50 | 10 | 581.04 |
| 07/10/2026 21:50 | 40 | 581.04 |
| 07/10/2026 21:50 | 10 | 581.04 |
| 07/10/2026 21:50 | 10 | 581.04 |
| 07/10/2026 21:50 | 10 | 580.96 |
| 07/10/2026 21:50 | 10 | 580.96 |
| 07/10/2026 21:50 | 10 | 580.96 |
| 07/10/2026 21:50 | 10 | 580.96 |
| 07/10/2026 21:50 | 7 | 580.96 |
| 07/10/2026 21:50 | 7 | 580.96 |
| 07/10/2026 21:49 | 10 | 580.58 |
| 07/10/2026 21:49 | 10 | 580.58 |
| 07/10/2026 21:49 | 4 | 581.14 |
| 07/10/2026 21:49 | 2 | 581.15 |
| 07/10/2026 21:49 | 6 | 581.15 |
| 07/10/2026 21:49 | 5 | 581.15 |
| 07/10/2026 21:49 | 12 | 581.16 |
| 07/10/2026 21:49 | 4 | 581.17 |
| 07/10/2026 21:49 | 40 | 581.18 |
| 07/10/2026 21:49 | 2 | 581.21 |
| 07/10/2026 21:49 | 21 | 581.26 |
| 07/10/2026 21:49 | 2 | 581.36 |
| 07/10/2026 21:49 | 19 | 581.36 |
| 07/10/2026 21:49 | 25 | 581.36 |
| 07/10/2026 21:49 | 2 | 581.37 |
| 07/10/2026 21:49 | 7 | 581.36 |
| 07/10/2026 21:49 | 5 | 581.36 |
| 07/10/2026 21:49 | 3 | 581.36 |
| 07/10/2026 21:49 | 2 | 581.37 |
| 07/10/2026 21:49 | 17 | 581.37 |
| 07/10/2026 21:49 | 12 | 581.38 |
| 07/10/2026 21:49 | 2 | 581.39 |
| 07/10/2026 21:49 | 5 | 581.50 |
| 07/10/2026 21:49 | 10 | 581.50 |
| 07/10/2026 21:48 | 3 | 581.54 |
| 07/10/2026 21:48 | 10 | 581.78 |
| 07/10/2026 21:48 | 2 | 581.56 |
| 07/10/2026 21:48 | 3 | 581.63 |
| 07/10/2026 21:48 | 2 | 581.62 |
| 07/10/2026 21:47 | 3 | 581.62 |
| 07/10/2026 21:47 | 10 | 581.62 |
| 07/10/2026 21:47 | 4 | 581.62 |
| 07/10/2026 21:47 | 3 | 581.73 |
| 07/10/2026 21:47 | 30 | 581.76 |
| 07/10/2026 21:47 | 10 | 581.76 |
| 07/10/2026 21:47 | 40 | 581.76 |
| 07/10/2026 21:47 | 40 | 581.55 |
| 07/10/2026 21:47 | 4 | 581.55 |
| 07/10/2026 21:47 | 40 | 581.55 |
| 07/10/2026 21:47 | 9 | 581.54 |
| 07/10/2026 21:46 | 1 | 581.31 |
| 07/10/2026 21:44 | 1 | 581.21 |
| 07/10/2026 21:44 | 18 | 581.21 |
| 07/10/2026 21:44 | 1 | 581.22 |
| 07/10/2026 21:44 | 3 | 581.23 |
| 07/10/2026 21:43 | 15 | 581.01 |
| 07/10/2026 21:42 | 11 | 581.00 |
| 07/10/2026 21:42 | 1 | 581.00 |
| 07/10/2026 21:42 | 1 | 580.88 |
| 07/10/2026 21:42 | 32 | 580.81 |
| 07/10/2026 21:42 | 48 | 580.81 |
| 07/10/2026 21:41 | 1 | 580.54 |
| 07/10/2026 21:41 | 40 | 580.54 |
| 07/10/2026 21:41 | 15 | 580.55 |
| 07/10/2026 21:41 | 10 | 580.56 |
| 07/10/2026 21:41 | 2 | 580.56 |
| 07/10/2026 21:41 | 26 | 580.67 |
| 07/10/2026 21:41 | 14 | 580.67 |
| 07/10/2026 21:41 | 2 | 580.71 |
| 07/10/2026 21:41 | 17 | 580.73 |
| 07/10/2026 21:41 | 1 | 580.76 |
| 07/10/2026 21:41 | 40 | 580.82 |
| 07/10/2026 21:41 | 21 | 580.82 |
| 07/10/2026 21:41 | 30 | 580.83 |
| 07/10/2026 21:41 | 10 | 580.83 |
| 07/10/2026 21:41 | 40 | 580.95 |
| 07/10/2026 21:41 | 20 | 580.94 |
| 07/10/2026 21:41 | 20 | 580.94 |
| 07/10/2026 21:41 | 10 | 580.82 |
| 07/10/2026 21:41 | 1 | 580.93 |
| 07/10/2026 21:40 | 17 | 580.49 |
| 07/10/2026 21:40 | 22 | 580.49 |
| 07/10/2026 21:40 | 40 | 580.43 |
| 07/10/2026 21:40 | 40 | 580.42 |
| 07/10/2026 21:40 | 40 | 580.42 |
| 07/10/2026 21:39 | 1 | 580.30 |
| 07/10/2026 21:39 | 28 | 580.30 |
| 07/10/2026 21:39 | 1 | 580.30 |
| 07/10/2026 21:39 | 5 | 580.23 |
| 07/10/2026 21:39 | 1 | 580.23 |
| 07/10/2026 21:39 | 6 | 580.22 |
| 07/10/2026 21:39 | 6 | 580.22 |
| 07/10/2026 21:39 | 6 | 580.22 |
| 07/10/2026 21:39 | 6 | 580.22 |
| 07/10/2026 21:38 | 40 | 580.10 |
| 07/10/2026 21:38 | 5 | 580.15 |
| 07/10/2026 21:38 | 10 | 580.15 |
| 07/10/2026 21:38 | 1 | 580.06 |
| 07/10/2026 21:37 | 40 | 580.03 |
| 07/10/2026 21:37 | 4 | 580.03 |
| 07/10/2026 21:37 | 40 | 580.03 |
| 07/10/2026 21:37 | 40 | 579.88 |
| 07/10/2026 21:37 | 1 | 580.01 |
| 07/10/2026 21:37 | 6 | 579.92 |
| 07/10/2026 21:37 | 13 | 579.91 |
| 07/10/2026 21:37 | 40 | 579.91 |
| 07/10/2026 21:37 | 1 | 579.795 |
| 07/10/2026 21:37 | 1 | 579.72 |
| 07/10/2026 21:36 | 1 | 579.59 |
| 07/10/2026 21:34 | 26 | 579.93 |
| 07/10/2026 21:33 | 40 | 579.57 |
| 07/10/2026 21:33 | 12 | 579.58 |
| 07/10/2026 21:33 | 5 | 579.58 |
| 07/10/2026 21:33 | 20 | 579.61 |
| 07/10/2026 21:32 | 100 | 579.775 |
| 07/10/2026 21:31 | 40 | 580.02 |
| 07/10/2026 21:31 | 100 | 580.01 |
| 07/10/2026 21:31 | 1 | 579.85 |
| 07/10/2026 21:31 | 40 | 579.81 |
| 07/10/2026 21:31 | 24 | 579.81 |
| 07/10/2026 21:31 | 2 | 579.81 |
| 07/10/2026 21:31 | 47 | 579.81 |
| 07/10/2026 21:31 | 40 | 579.81 |
| 07/10/2026 21:30 | 1 | 579.65 |
| 07/10/2026 21:29 | 1 | 579.67 |
| 07/10/2026 21:29 | 6 | 579.44 |
| 07/10/2026 21:29 | 120 | 579.44 |
| 07/10/2026 21:29 | 19 | 579.50 |
| 07/10/2026 21:29 | 2 | 579.52 |
| 07/10/2026 21:29 | 13 | 579.52 |
| 07/10/2026 21:29 | 40 | 579.52 |
| 07/10/2026 21:29 | 1 | 579.53 |
| 07/10/2026 21:29 | 1 | 579.63 |
| 07/10/2026 21:28 | 6 | 579.68 |
| 07/10/2026 21:28 | 2 | 579.75 |
| 07/10/2026 21:28 | 20 | 579.75 |
| 07/10/2026 21:28 | 1 | 579.78 |
| 07/10/2026 21:28 | 16 | 579.78 |
| 07/10/2026 21:28 | 5 | 579.78 |
| 07/10/2026 21:28 | 1 | 579.79 |
| 07/10/2026 21:28 | 1 | 579.80 |
| 07/10/2026 21:28 | 1 | 579.84 |
| 07/10/2026 21:28 | 20 | 579.85 |
| 07/10/2026 21:28 | 20 | 579.85 |
| 07/10/2026 21:28 | 20 | 579.88 |
| 07/10/2026 21:27 | 1 | 579.98 |
| 07/10/2026 21:27 | 20 | 579.98 |
| 07/10/2026 21:27 | 40 | 579.98 |
| 07/10/2026 21:27 | 10 | 580.01 |
| 07/10/2026 21:27 | 5 | 580.00 |
| 07/10/2026 21:26 | 1 | 580.03 |
| 07/10/2026 21:26 | 1 | 580.04 |
| 07/10/2026 21:26 | 46 | 580.42 |
| 07/10/2026 21:25 | 1 | 580.36 |
| 07/10/2026 21:25 | 10 | 580.29 |
| 07/10/2026 21:25 | 2 | 580.28 |
| 07/10/2026 21:25 | 15 | 580.16 |
| 07/10/2026 21:25 | 10 | 580.16 |
| 07/10/2026 21:25 | 6 | 580.16 |
| 07/10/2026 21:25 | 15 | 580.15 |
| 07/10/2026 21:22 | 40 | 579.93 |
| 07/10/2026 21:22 | 8 | 579.96 |
| 07/10/2026 21:22 | 1 | 579.98 |
| 07/10/2026 21:20 | 3 | 579.98 |
| 07/10/2026 21:20 | 1 | 580.32 |
| 07/10/2026 21:20 | 1 | 580.38 |
| 07/10/2026 21:20 | 32 | 580.21 |
| 07/10/2026 21:20 | 3 | 580.20 |
| 07/10/2026 21:20 | 13 | 580.20 |
| 07/10/2026 21:20 | 35 | 580.20 |
| 07/10/2026 21:20 | 5 | 580.20 |
| 07/10/2026 21:20 | 12 | 580.19 |
| 07/10/2026 21:20 | 2 | 580.17 |
| 07/10/2026 21:20 | 18 | 580.17 |
| 07/10/2026 21:19 | 1 | 579.96 |
| 07/10/2026 21:19 | 2 | 580.08 |
| 07/10/2026 21:19 | 3 | 580.13 |
| 07/10/2026 21:19 | 1 | 580.13 |
| 07/10/2026 21:19 | 20 | 580.17 |
| 07/10/2026 21:19 | 1 | 580.17 |
| 07/10/2026 21:19 | 20 | 580.20 |
| 07/10/2026 21:19 | 25 | 580.20 |
| 07/10/2026 21:19 | 4 | 580.20 |
| 07/10/2026 21:19 | 2 | 580.21 |
| 07/10/2026 21:19 | 12 | 580.22 |
| 07/10/2026 21:19 | 23 | 580.25 |
| 07/10/2026 21:19 | 1 | 580.25 |
| 07/10/2026 21:17 | 1 | 580.26 |
| 07/10/2026 21:17 | 1 | 580.31 |
| 07/10/2026 21:17 | 1 | 580.35 |
| 07/10/2026 21:17 | 32 | 580.36 |
| 07/10/2026 21:17 | 8 | 580.36 |
| 07/10/2026 21:16 | 70 | 580.58 |
| 07/10/2026 21:13 | 20 | 580.495 |
| 07/10/2026 21:13 | 5 | 580.44 |
| 07/10/2026 21:13 | 9 | 580.51 |
| 07/10/2026 21:13 | 67 | 580.51 |
| 07/10/2026 21:13 | 41 | 580.51 |
| 07/10/2026 21:13 | 1 | 580.51 |
| 07/10/2026 21:13 | 40 | 580.51 |
| 07/10/2026 21:13 | 1 | 580.81 |
| 07/10/2026 21:13 | 2 | 580.79 |
| 07/10/2026 21:13 | 10 | 580.72 |
| 07/10/2026 21:13 | 8 | 580.72 |
| 07/10/2026 21:13 | 4 | 580.66 |
| 07/10/2026 21:12 | 32 | 580.64 |
| 07/10/2026 21:12 | 4 | 580.64 |
| 07/10/2026 21:12 | 18 | 580.64 |
| 07/10/2026 21:12 | 40 | 580.62 |
| 07/10/2026 21:12 | 10 | 580.62 |
| 07/10/2026 21:12 | 16 | 580.62 |
| 07/10/2026 21:12 | 40 | 580.62 |
| 07/10/2026 21:12 | 13 | 580.55 |
| 07/10/2026 21:09 | 1 | 580.32 |
| 07/10/2026 21:09 | 1 | 580.32 |
| 07/10/2026 21:09 | 1 | 580.32 |
| 07/10/2026 21:08 | 1 | 580.24 |
| 07/10/2026 21:08 | 1 | 580.24 |
| 07/10/2026 21:07 | 1 | 580.24 |
| 07/10/2026 21:07 | 1 | 580.19 |
| 07/10/2026 21:07 | 1 | 580.395 |
| 07/10/2026 21:07 | 1 | 580.19 |
| 07/10/2026 21:06 | 1 | 580.19 |
| 07/10/2026 21:06 | 1 | 580.19 |
| 07/10/2026 21:06 | 1 | 580.19 |
| 07/10/2026 21:06 | 1 | 580.19 |
| 07/10/2026 21:06 | 1 | 580.19 |
| 07/10/2026 21:06 | 1 | 580.21 |
| 07/10/2026 21:05 | 1 | 580.25 |
| 07/10/2026 21:05 | 6 | 580.15 |
| 07/10/2026 21:04 | 15 | 580.15 |
| 07/10/2026 21:04 | 1 | 580.21 |
| 07/10/2026 21:04 | 1 | 580.23 |
| 07/10/2026 21:03 | 1 | 580.20 |
| 07/10/2026 21:02 | 5 | 580.16 |
| 07/10/2026 21:02 | 5 | 580.18 |
| 07/10/2026 21:02 | 30 | 580.25 |
| 07/10/2026 21:02 | 160 | 580.29 |
| 07/10/2026 21:02 | 29 | 580.30 |
| 07/10/2026 21:02 | 11 | 580.30 |
| 07/10/2026 21:02 | 1 | 580.36 |
| 07/10/2026 21:02 | 40 | 580.38 |
| 07/10/2026 21:02 | 1 | 580.38 |
| 07/10/2026 21:02 | 40 | 580.41 |
| 07/10/2026 21:01 | 58 | 580.39 |
| 07/10/2026 21:01 | 40 | 580.40 |
| 07/10/2026 21:01 | 1 | 580.40 |
| 07/10/2026 21:01 | 20 | 580.40 |
| 07/10/2026 21:01 | 12 | 580.42 |
| 07/10/2026 21:01 | 28 | 580.42 |
| 07/10/2026 21:01 | 1 | 580.75 |
| 07/10/2026 21:01 | 1 | 580.73 |
| 07/10/2026 21:01 | 1 | 580.62 |
| 07/10/2026 20:59 | 12 | 580.66 |
| 07/10/2026 20:59 | 1 | 580.66 |
| 07/10/2026 20:59 | 7 | 580.65 |
| 07/10/2026 20:59 | 3 | 580.54 |
| 07/10/2026 20:59 | 5 | 580.54 |
| 07/10/2026 20:59 | 8 | 580.53 |
| 07/10/2026 20:59 | 4 | 580.53 |
| 07/10/2026 20:59 | 76 | 580.53 |
| 07/10/2026 20:59 | 12 | 580.52 |
| 07/10/2026 20:57 | 21 | 580.29 |
| 07/10/2026 20:57 | 24 | 580.46 |
| 07/10/2026 20:54 | 1 | 580.30 |
| 07/10/2026 20:54 | 1 | 580.30 |
| 07/10/2026 20:53 | 1 | 580.30 |
| 07/10/2026 20:53 | 18 | 580.49 |
| 07/10/2026 20:53 | 28 | 580.49 |
| 07/10/2026 20:53 | 2 | 580.49 |
| 07/10/2026 20:53 | 40 | 580.48 |
| 07/10/2026 20:53 | 10 | 580.48 |
| 07/10/2026 20:53 | 3 | 580.48 |
| 07/10/2026 20:53 | 50 | 580.48 |
| 07/10/2026 20:53 | 30 | 580.48 |
| 07/10/2026 20:52 | 1 | 580.12 |
| 07/10/2026 20:51 | 1 | 580.21 |
| 07/10/2026 20:49 | 8 | 580.46 |
| 07/10/2026 20:47 | 1 | 580.095 |
| 07/10/2026 20:47 | 1 | 579.84 |
| 07/10/2026 20:46 | 1 | 579.84 |
| 07/10/2026 20:45 | 1 | 579.74 |
| 07/10/2026 20:45 | 40 | 579.99 |
| 07/10/2026 20:45 | 40 | 579.99 |
| 07/10/2026 20:45 | 1 | 580.00 |
| 07/10/2026 20:45 | 2 | 580.13 |
| 07/10/2026 20:44 | 20 | 580.14 |
| 07/10/2026 20:44 | 40 | 580.33 |
| 07/10/2026 20:44 | 14 | 580.28 |
| 07/10/2026 20:44 | 3 | 580.29 |
| 07/10/2026 20:44 | 26 | 580.30 |
| 07/10/2026 20:44 | 14 | 580.30 |
| 07/10/2026 20:44 | 1 | 580.30 |
| 07/10/2026 20:44 | 1 | 580.30 |
| 07/10/2026 20:44 | 3 | 580.30 |
| 07/10/2026 20:44 | 12 | 580.31 |
| 07/10/2026 20:44 | 15 | 580.32 |
| 07/10/2026 20:44 | 1 | 580.32 |
| 07/10/2026 20:44 | 120 | 580.33 |
| 07/10/2026 20:44 | 5 | 580.33 |
| 07/10/2026 20:44 | 5 | 580.35 |
| 07/10/2026 20:44 | 40 | 580.35 |
| 07/10/2026 20:44 | 1 | 580.39 |
| 07/10/2026 20:44 | 1 | 580.43 |
| 07/10/2026 20:44 | 40 | 580.50 |
| 07/10/2026 20:44 | 19 | 580.50 |
| 07/10/2026 20:44 | 38 | 580.59 |
| 07/10/2026 20:44 | 2 | 580.59 |
| 07/10/2026 20:44 | 1 | 580.61 |
| 07/10/2026 20:44 | 13 | 580.88 |
| 07/10/2026 20:44 | 5 | 580.88 |
| 07/10/2026 20:44 | 1 | 580.88 |
| 07/10/2026 20:44 | 7 | 580.70 |
| 07/10/2026 20:44 | 13 | 580.79 |
| 07/10/2026 20:44 | 1 | 580.71 |
| 07/10/2026 20:44 | 1 | 580.71 |
| 07/10/2026 20:43 | 13 | 580.61 |
| 07/10/2026 20:43 | 32 | 580.58 |
| 07/10/2026 20:43 | 4 | 580.58 |
| 07/10/2026 20:43 | 3 | 580.57 |
| 07/10/2026 20:43 | 1 | 580.57 |
| 07/10/2026 20:43 | 3 | 580.57 |
| 07/10/2026 20:43 | 40 | 580.57 |
| 07/10/2026 20:43 | 38 | 580.54 |
| 07/10/2026 20:43 | 2 | 580.54 |
| 07/10/2026 20:43 | 1 | 580.52 |
| 07/10/2026 20:43 | 3 | 580.52 |
| 07/10/2026 20:43 | 5 | 580.52 |
| 07/10/2026 20:43 | 120 | 580.52 |
| 07/10/2026 20:43 | 40 | 580.33 |
| 07/10/2026 20:42 | 40 | 580.27 |
| 07/10/2026 20:42 | 1 | 580.49 |
| 07/10/2026 20:42 | 18 | 580.49 |
| 07/10/2026 20:40 | 1 | 580.46 |
| 07/10/2026 20:40 | 1 | 580.45 |
| 07/10/2026 20:39 | 11 | 580.47 |
| 07/10/2026 20:38 | 61 | 580.43 |
| 07/10/2026 20:37 | 5 | 580.09 |
| 07/10/2026 20:37 | 40 | 580.21 |
| 07/10/2026 20:37 | 8 | 580.20 |
| 07/10/2026 20:37 | 1 | 580.20 |
| 07/10/2026 20:37 | 8 | 580.09 |
| 07/10/2026 20:35 | 40 | 580.01 |
| 07/10/2026 20:35 | 16 | 579.94 |
| 07/10/2026 20:33 | 17 | 579.70 |
| 07/10/2026 20:33 | 3 | 579.77 |
| 07/10/2026 20:33 | 9 | 579.78 |
| 07/10/2026 20:33 | 1 | 579.86 |
| 07/10/2026 20:33 | 1 | 579.87 |
| 07/10/2026 20:33 | 24 | 579.87 |
| 07/10/2026 20:33 | 10 | 579.87 |
| 07/10/2026 20:33 | 1 | 579.87 |
| 07/10/2026 20:33 | 46 | 579.87 |
| 07/10/2026 20:33 | 39 | 579.87 |
| 07/10/2026 20:33 | 30 | 579.93 |
| 07/10/2026 20:33 | 5 | 579.95 |
| 07/10/2026 20:33 | 1 | 579.97 |
| 07/10/2026 20:33 | 1 | 580.215 |
| 07/10/2026 20:32 | 20 | 580.08 |
| 07/10/2026 20:31 | 19 | 580.14 |
| 07/10/2026 20:31 | 1 | 580.14 |
| 07/10/2026 20:31 | 1 | 580.18 |
| 07/10/2026 20:26 | 3 | 579.99 |
| 07/10/2026 20:26 | 1 | 580.10 |
| 07/10/2026 20:26 | 2 | 580.33 |
| 07/10/2026 20:26 | 20 | 580.38 |
| 07/10/2026 20:26 | 7 | 580.83 |
| 07/10/2026 20:26 | 2 | 580.82 |
| 07/10/2026 20:26 | 40 | 580.70 |
| 07/10/2026 20:26 | 18 | 580.70 |
| 07/10/2026 20:26 | 40 | 580.53 |
| 07/10/2026 20:26 | 40 | 580.53 |
| 07/10/2026 20:26 | 5 | 580.52 |
| 07/10/2026 20:26 | 37 | 580.52 |
| 07/10/2026 20:26 | 40 | 580.52 |
| 07/10/2026 20:26 | 1 | 580.51 |
| 07/10/2026 20:26 | 2 | 580.51 |
| 07/10/2026 20:26 | 10 | 580.27 |
| 07/10/2026 20:26 | 10 | 580.24 |
| 07/10/2026 20:26 | 10 | 580.24 |
| 07/10/2026 20:25 | 5 | 580.00 |
| 07/10/2026 20:24 | 1 | 580.04 |
| 07/10/2026 20:24 | 5 | 580.04 |
| 07/10/2026 20:24 | 1 | 580.04 |
| 07/10/2026 20:24 | 8 | 580.05 |
| 07/10/2026 20:24 | 5 | 580.15 |
| 07/10/2026 20:22 | 100 | 580.23 |
| 07/10/2026 20:18 | 2 | 580.07 |
| 07/10/2026 20:18 | 40 | 579.96 |
| 07/10/2026 20:18 | 5 | 580.13 |
| 07/10/2026 20:18 | 20 | 580.14 |
| 07/10/2026 20:18 | 2 | 580.14 |
| 07/10/2026 20:18 | 6 | 580.14 |
| 07/10/2026 20:18 | 3 | 580.14 |
| 07/10/2026 20:16 | 20 | 580.27 |
| 07/10/2026 20:15 | 13 | 580.28 |
| 07/10/2026 20:15 | 40 | 580.28 |
| 07/10/2026 20:14 | 12 | 579.93 |
| 07/10/2026 20:14 | 3 | 579.93 |
| 07/10/2026 20:14 | 120 | 579.95 |
| 07/10/2026 20:14 | 1 | 579.95 |
| 07/10/2026 20:14 | 1 | 579.95 |
| 07/10/2026 20:14 | 9 | 580.12 |
| 07/10/2026 20:14 | 13 | 580.11 |
| 07/10/2026 20:14 | 5 | 579.97 |
| 07/10/2026 20:14 | 40 | 579.98 |
| 07/10/2026 20:14 | 42 | 579.98 |
| 07/10/2026 20:14 | 38 | 579.98 |
| 07/10/2026 20:14 | 2 | 579.99 |
| 07/10/2026 20:14 | 40 | 579.99 |
| 07/10/2026 20:14 | 10 | 580.12 |
| 07/10/2026 20:14 | 10 | 580.12 |
| 07/10/2026 20:14 | 10 | 580.12 |
| 07/10/2026 20:14 | 5 | 580.16 |
| 07/10/2026 20:14 | 40 | 580.16 |
| 07/10/2026 20:14 | 40 | 580.16 |
| 07/10/2026 20:13 | 40 | 580.30 |
| 07/10/2026 20:13 | 40 | 580.19 |
| 07/10/2026 20:13 | 25 | 580.09 |
| 07/10/2026 20:13 | 1 | 579.63 |
| 07/10/2026 20:13 | 13 | 580.00 |
| 07/10/2026 20:13 | 40 | 579.64 |
| 07/10/2026 20:13 | 1 | 579.45 |
| 07/10/2026 20:13 | 39 | 579.37 |
| 07/10/2026 20:13 | 1 | 579.37 |
| 07/10/2026 20:12 | 34 | 579.14 |
| 07/10/2026 20:12 | 3 | 579.14 |
| 07/10/2026 20:12 | 3 | 579.14 |
| 07/10/2026 20:12 | 1 | 579.15 |
| 07/10/2026 20:12 | 3 | 579.24 |
| 07/10/2026 20:12 | 40 | 579.16 |
| 07/10/2026 20:12 | 30 | 579.18 |
| 07/10/2026 20:12 | 10 | 579.18 |
| 07/10/2026 20:12 | 40 | 579.19 |
| 07/10/2026 20:12 | 1 | 579.19 |
| 07/10/2026 20:11 | 10 | 579.31 |
| 07/10/2026 20:11 | 30 | 579.32 |
| 07/10/2026 20:11 | 40 | 579.36 |
| 07/10/2026 20:11 | 80 | 579.36 |
| 07/10/2026 20:10 | 40 | 579.50 |
| 07/10/2026 20:10 | 6 | 579.62 |
| 07/10/2026 20:10 | 40 | 579.49 |
| 07/10/2026 20:10 | 10 | 579.07 |
| 07/10/2026 20:09 | 52 | 579.43 |
| 07/10/2026 20:09 | 17 | 579.33 |
| 07/10/2026 20:07 | 5 | 578.93 |
| 07/10/2026 20:07 | 5 | 578.93 |
| 07/10/2026 20:07 | 26 | 578.92 |
| 07/10/2026 20:07 | 40 | 578.92 |
| 07/10/2026 20:07 | 40 | 578.92 |
| 07/10/2026 20:07 | 40 | 578.91 |
| 07/10/2026 20:07 | 12 | 578.90 |
| 07/10/2026 20:07 | 2 | 578.79 |
| 07/10/2026 20:07 | 6 | 578.74 |
| 07/10/2026 20:07 | 26 | 578.73 |
| 07/10/2026 20:07 | 13 | 578.73 |
| 07/10/2026 20:07 | 19 | 578.73 |
| 07/10/2026 20:07 | 21 | 578.73 |
| 07/10/2026 20:07 | 12 | 578.72 |
| 07/10/2026 20:07 | 40 | 578.40 |
| 07/10/2026 20:06 | 40 | 578.72 |
| 07/10/2026 20:06 | 8 | 578.72 |
| 07/10/2026 20:06 | 12 | 578.71 |
| 07/10/2026 20:06 | 1 | 578.71 |
| 07/10/2026 20:06 | 1 | 578.71 |
| 07/10/2026 20:05 | 29 | 578.64 |
| 07/10/2026 20:05 | 1 | 578.69 |
| 07/10/2026 20:05 | 10 | 578.51 |
| 07/10/2026 20:05 | 1 | 578.50 |
| 07/10/2026 20:05 | 40 | 578.50 |
| 07/10/2026 20:05 | 40 | 578.28 |
| 07/10/2026 20:05 | 5 | 578.29 |
| 07/10/2026 20:05 | 1 | 578.29 |
| 07/10/2026 20:04 | 1 | 578.35 |
| 07/10/2026 20:03 | 1 | 578.51 |
| 07/10/2026 20:02 | 20 | 578.82 |
| 07/10/2026 20:02 | 2 | 578.82 |
| 07/10/2026 20:02 | 1 | 578.82 |
| 07/10/2026 20:02 | 5 | 578.87 |
| 07/10/2026 20:02 | 2 | 578.88 |
| 07/10/2026 20:02 | 6 | 578.90 |
| 07/10/2026 20:02 | 18 | 578.91 |
| 07/10/2026 20:01 | 14 | 578.93 |
| 07/10/2026 20:01 | 6 | 578.93 |
| 07/10/2026 20:01 | 15 | 578.94 |
| 07/10/2026 20:01 | 1 | 579.39 |
| 07/10/2026 20:01 | 10 | 579.33 |
| 07/10/2026 20:01 | 2 | 579.33 |
| 07/10/2026 20:01 | 12 | 579.32 |
| 07/10/2026 20:01 | 12 | 579.32 |
| 07/10/2026 20:00 | 5 | 579.08 |
| 07/10/2026 19:59 | 3 | 579.08 |
| 07/10/2026 19:59 | 1 | 579.05 |
| 07/10/2026 19:58 | 1 | 579.01 |
| 07/10/2026 19:58 | 5 | 579.05 |
| 07/10/2026 19:58 | 5 | 579.07 |
| 07/10/2026 19:58 | 30 | 579.11 |
| 07/10/2026 19:57 | 2 | 579.16 |
| 07/10/2026 19:57 | 1 | 579.16 |
| 07/10/2026 19:56 | 2 | 579.36 |
| 07/10/2026 19:56 | 105 | 579.36 |
| 07/10/2026 19:56 | 40 | 579.36 |
| 07/10/2026 19:55 | 1 | 579.43 |
| 07/10/2026 19:51 | 20 | 579.29 |
| 07/10/2026 19:51 | 17 | 579.29 |
| 07/10/2026 19:51 | 4 | 579.29 |
| 07/10/2026 19:51 | 15 | 579.27 |
| 07/10/2026 19:51 | 15 | 579.27 |
| 07/10/2026 19:49 | 25 | 579.27 |
| 07/10/2026 19:49 | 15 | 579.30 |
| 07/10/2026 19:49 | 40 | 579.35 |
| 07/10/2026 19:49 | 40 | 579.36 |
| 07/10/2026 19:49 | 15 | 579.30 |
| 07/10/2026 19:49 | 40 | 579.35 |
| 07/10/2026 19:49 | 15 | 579.37 |
| 07/10/2026 19:49 | 20 | 579.37 |
| 07/10/2026 19:49 | 40 | 579.37 |
| 07/10/2026 19:45 | 40 | 579.33 |
| 07/10/2026 19:45 | 1 | 579.46 |
| 07/10/2026 19:45 | 5 | 579.46 |
| 07/10/2026 19:45 | 80 | 579.46 |
| 07/10/2026 19:45 | 40 | 579.46 |
| 07/10/2026 19:45 | 6 | 579.69 |
| 07/10/2026 19:45 | 30 | 579.67 |
| 07/10/2026 19:45 | 40 | 579.53 |
| 07/10/2026 19:45 | 30 | 579.52 |
| 07/10/2026 19:45 | 10 | 579.52 |
| 07/10/2026 19:45 | 8 | 579.49 |
| 07/10/2026 19:45 | 4 | 579.33 |
| 07/10/2026 19:45 | 13 | 579.33 |
| 07/10/2026 19:45 | 36 | 579.29 |
| 07/10/2026 19:45 | 15 | 579.14 |
| 07/10/2026 19:45 | 2 | 579.14 |
| 07/10/2026 19:44 | 1 | 578.91 |
| 07/10/2026 19:44 | 36 | 578.91 |
| 07/10/2026 19:44 | 40 | 578.91 |
| 07/10/2026 19:44 | 1 | 579.05 |
| 07/10/2026 19:44 | 17 | 579.04 |
| 07/10/2026 19:44 | 3 | 578.98 |
| 07/10/2026 19:44 | 45 | 578.77 |
| 07/10/2026 19:44 | 39 | 578.78 |
| 07/10/2026 19:44 | 1 | 578.78 |
| 07/10/2026 19:44 | 5 | 578.81 |
| 07/10/2026 19:43 | 12 | 578.91 |
| 07/10/2026 19:43 | 10 | 578.91 |
| 07/10/2026 19:38 | 10 | 578.455 |
| 07/10/2026 19:37 | 1 | 578.16 |
| 07/10/2026 19:37 | 5 | 578.65 |
| 07/10/2026 19:35 | 2 | 578.07 |
| 07/10/2026 19:32 | 1 | 578.12 |
| 07/10/2026 19:32 | 2 | 578.13 |
| 07/10/2026 19:32 | 1 | 578.24 |
| 07/10/2026 19:32 | 1 | 578.24 |
| 07/10/2026 19:32 | 10 | 578.28 |
| 07/10/2026 19:32 | 10 | 578.28 |
| 07/10/2026 19:32 | 20 | 578.28 |
| 07/10/2026 19:32 | 20 | 578.41 |
| 07/10/2026 19:32 | 10 | 578.41 |
| 07/10/2026 19:32 | 30 | 578.43 |
| 07/10/2026 19:32 | 74 | 578.46 |
| 07/10/2026 19:32 | 5 | 578.46 |
| 07/10/2026 19:32 | 3 | 578.46 |
| 07/10/2026 19:32 | 11 | 578.46 |
| 07/10/2026 19:32 | 1 | 578.47 |
| 07/10/2026 19:32 | 20 | 578.48 |
| 07/10/2026 19:32 | 50 | 578.51 |
| 07/10/2026 19:32 | 40 | 578.59 |
| 07/10/2026 19:31 | 1 | 578.83 |
| 07/10/2026 19:31 | 3 | 578.83 |
| 07/10/2026 19:31 | 3 | 578.83 |
| 07/10/2026 19:31 | 2 | 578.83 |
| 07/10/2026 19:31 | 1 | 578.83 |
| 07/10/2026 19:30 | 1 | 578.77 |
| 07/10/2026 19:30 | 4 | 578.31 |
| 07/10/2026 19:30 | 1 | 578.58 |
| 07/10/2026 19:30 | 1 | 578.61 |
| 07/10/2026 19:30 | 2 | 578.48 |
| 07/10/2026 19:30 | 4 | 578.45 |
| 07/10/2026 19:30 | 32 | 578.44 |
| 07/10/2026 19:30 | 3 | 578.44 |
| 07/10/2026 19:30 | 37 | 578.42 |
| 07/10/2026 19:30 | 2 | 578.44 |
| 07/10/2026 19:30 | 40 | 578.41 |
| 07/10/2026 19:30 | 40 | 578.41 |
| 07/10/2026 19:30 | 50 | 578.33 |
| 07/10/2026 19:29 | 3 | 577.71 |
| 07/10/2026 19:29 | 2 | 577.71 |
| 07/10/2026 19:29 | 1 | 577.96 |
| 07/10/2026 19:28 | 3 | 577.71 |
| 07/10/2026 19:28 | 40 | 577.90 |
| 07/10/2026 19:28 | 3 | 577.90 |
| 07/10/2026 19:28 | 4 | 577.90 |
| 07/10/2026 19:27 | 9 | 577.90 |
| 07/10/2026 19:26 | 80 | 578.13 |
| 07/10/2026 19:26 | 1 | 578.57 |
| 07/10/2026 19:24 | 1 | 578.77 |
| 07/10/2026 19:24 | 93 | 578.82 |
| 07/10/2026 19:23 | 5 | 578.82 |
| 07/10/2026 19:21 | 20 | 578.96 |
| 07/10/2026 19:21 | 1 | 579.02 |
| 07/10/2026 19:21 | 1 | 579.03 |
| 07/10/2026 19:21 | 1 | 579.04 |
| 07/10/2026 19:21 | 11 | 579.05 |
| 07/10/2026 19:20 | 16 | 579.22 |
| 07/10/2026 19:20 | 40 | 579.22 |
| 07/10/2026 19:20 | 80 | 579.22 |
| 07/10/2026 19:20 | 5 | 579.23 |
| 07/10/2026 19:20 | 4 | 579.43 |
| 07/10/2026 19:20 | 1 | 579.39 |
| 07/10/2026 19:20 | 40 | 579.39 |
| 07/10/2026 19:18 | 3 | 579.02 |
| 07/10/2026 19:18 | 2 | 579.02 |
| 07/10/2026 19:16 | 20 | 579.00 |
| 07/10/2026 19:16 | 3 | 579.24 |
| 07/10/2026 19:16 | 40 | 579.24 |
| 07/10/2026 19:15 | 5 | 578.68 |
| 07/10/2026 19:09 | 1 | 579.17 |
| 07/10/2026 19:09 | 40 | 579.19 |
| 07/10/2026 19:09 | 19 | 579.38 |
| 07/10/2026 19:09 | 1 | 579.39 |
| 07/10/2026 19:06 | 1 | 579.45 |
| 07/10/2026 19:06 | 28 | 579.52 |
| 07/10/2026 19:06 | 52 | 579.52 |
| 07/10/2026 19:06 | 10 | 579.57 |
| 07/10/2026 19:05 | 26 | 579.86 |
| 07/10/2026 19:04 | 20 | 579.46 |
| 07/10/2026 19:04 | 40 | 579.63 |
| 07/10/2026 19:04 | 21 | 579.54 |
| 07/10/2026 19:04 | 38 | 579.50 |
| 07/10/2026 19:04 | 2 | 579.50 |
| 07/10/2026 19:04 | 40 | 579.49 |
| 07/10/2026 19:04 | 40 | 579.49 |
| 07/10/2026 19:04 | 10 | 579.48 |
| 07/10/2026 19:04 | 2 | 579.48 |
| 07/10/2026 19:04 | 30 | 579.33 |
| 07/10/2026 19:04 | 10 | 579.33 |
| 07/10/2026 19:04 | 1 | 578.95 |
| 07/10/2026 19:04 | 2 | 578.95 |
| 07/10/2026 19:04 | 9 | 578.95 |
| 07/10/2026 19:04 | 2 | 578.96 |
| 07/10/2026 19:04 | 13 | 578.96 |
| 07/10/2026 19:04 | 2 | 578.96 |
| 07/10/2026 19:04 | 1 | 578.98 |
| 07/10/2026 19:04 | 4 | 578.99 |
| 07/10/2026 19:04 | 40 | 579.08 |
| 07/10/2026 19:04 | 1 | 579.26 |
| 07/10/2026 19:04 | 40 | 579.26 |
| 07/10/2026 19:04 | 10 | 579.29 |
| 07/10/2026 19:01 | 40 | 578.93 |
| 07/10/2026 19:01 | 75 | 578.93 |
| 07/10/2026 19:01 | 40 | 578.93 |
| 07/10/2026 19:01 | 8 | 578.83 |
| 07/10/2026 19:01 | 40 | 578.76 |
| 07/10/2026 19:01 | 4 | 578.76 |
| 07/10/2026 19:01 | 2 | 578.71 |
| 07/10/2026 19:01 | 1 | 578.71 |
| 07/10/2026 19:01 | 13 | 578.70 |
| 07/10/2026 19:01 | 7 | 578.58 |
| 07/10/2026 19:01 | 10 | 578.58 |
| 07/10/2026 19:00 | 2 | 578.14 |
| 07/10/2026 18:59 | 1 | 578.20 |
| 07/10/2026 18:59 | 6 | 578.22 |
| 07/10/2026 18:58 | 30 | 578.30 |
| 07/10/2026 18:58 | 10 | 578.30 |
| 07/10/2026 18:58 | 40 | 578.33 |
| 07/10/2026 18:58 | 63 | 578.33 |
| 07/10/2026 18:58 | 1 | 578.33 |
| 07/10/2026 18:58 | 5 | 578.34 |
| 07/10/2026 18:56 | 80 | 578.50 |
| 07/10/2026 18:56 | 3 | 578.73 |
| 07/10/2026 18:53 | 40 | 578.25 |
| 07/10/2026 18:52 | 3 | 578.25 |
| 07/10/2026 18:49 | 1 | 578.54 |
| 07/10/2026 18:49 | 1 | 578.54 |
| 07/10/2026 18:46 | 12 | 578.56 |
| 07/10/2026 18:46 | 50 | 578.54 |
| 07/10/2026 18:45 | 78 | 578.02 |
| 07/10/2026 18:45 | 1 | 578.02 |
| 07/10/2026 18:45 | 1 | 578.02 |
| 07/10/2026 18:45 | 6 | 577.96 |
| 07/10/2026 18:45 | 10 | 577.96 |
| 07/10/2026 18:45 | 1 | 577.96 |
| 07/10/2026 18:44 | 10 | 577.96 |
| 07/10/2026 18:44 | 13 | 577.96 |
| 07/10/2026 18:44 | 40 | 577.80 |
| 07/10/2026 18:44 | 40 | 577.70 |
| 07/10/2026 18:44 | 67 | 577.75 |
| 07/10/2026 18:44 | 13 | 577.75 |
| 07/10/2026 18:42 | 40 | 577.95 |
| 07/10/2026 18:42 | 40 | 577.94 |
| 07/10/2026 18:42 | 40 | 577.94 |
| 07/10/2026 18:42 | 40 | 577.94 |
| 07/10/2026 18:42 | 17 | 577.94 |
| 07/10/2026 18:40 | 13 | 577.64 |
| 07/10/2026 18:40 | 2 | 577.53 |
| 07/10/2026 18:40 | 100 | 577.50 |
| 07/10/2026 18:39 | 57 | 577.71 |
| 07/10/2026 18:39 | 17 | 577.56 |
| 07/10/2026 18:39 | 23 | 577.56 |
| 07/10/2026 18:39 | 14 | 577.56 |
| 07/10/2026 18:39 | 40 | 577.55 |
| 07/10/2026 18:39 | 10 | 577.55 |
| 07/10/2026 18:39 | 40 | 577.55 |
| 07/10/2026 18:38 | 40 | 577.54 |
| 07/10/2026 18:38 | 40 | 577.54 |
| 07/10/2026 18:38 | 2 | 577.56 |
| 07/10/2026 18:38 | 1 | 577.48 |
| 07/10/2026 18:38 | 1 | 577.46 |
| 07/10/2026 18:38 | 3 | 577.45 |
| 07/10/2026 18:38 | 10 | 577.45 |
| 07/10/2026 18:36 | 1 | 577.06 |
| 07/10/2026 18:36 | 3 | 577.19 |
| 07/10/2026 18:36 | 1 | 577.19 |
| 07/10/2026 18:36 | 28 | 577.19 |
| 07/10/2026 18:36 | 3 | 577.19 |
| 07/10/2026 18:36 | 59 | 577.19 |
| 07/10/2026 18:36 | 22 | 577.19 |
| 07/10/2026 18:36 | 3 | 577.23 |
| 07/10/2026 18:36 | 3 | 577.25 |
| 07/10/2026 18:36 | 88 | 577.26 |
| 07/10/2026 18:36 | 6 | 577.26 |
| 07/10/2026 18:36 | 6 | 577.26 |
| 07/10/2026 18:28 | 10 | 577.51 |
| 07/10/2026 18:28 | 40 | 577.15 |
| 07/10/2026 18:27 | 20 | 577.17 |
| 07/10/2026 18:27 | 80 | 577.17 |
| 07/10/2026 18:27 | 10 | 577.58 |
| 07/10/2026 18:27 | 4 | 577.65 |
| 07/10/2026 18:27 | 5 | 577.65 |
| 07/10/2026 18:27 | 40 | 577.72 |
| 07/10/2026 18:27 | 40 | 577.72 |
| 07/10/2026 18:27 | 20 | 577.81 |
| 07/10/2026 18:26 | 1 | 577.83 |
| 07/10/2026 18:26 | 5 | 577.83 |
| 07/10/2026 18:26 | 55 | 577.88 |
| 07/10/2026 18:26 | 25 | 577.88 |
| 07/10/2026 18:26 | 7 | 577.91 |
| 07/10/2026 18:26 | 1 | 577.94 |
| 07/10/2026 18:26 | 1 | 577.99 |
| 07/10/2026 18:25 | 7 | 578.18 |
| 07/10/2026 18:25 | 9 | 578.00 |
| 07/10/2026 18:24 | 9 | 577.95 |
| 07/10/2026 18:21 | 1 | 578.15 |
| 07/10/2026 18:21 | 2 | 578.17 |
| 07/10/2026 18:20 | 50 | 578.42 |
| 07/10/2026 18:20 | 3 | 578.31 |
| 07/10/2026 18:19 | 20 | 578.58 |
| 07/10/2026 18:19 | 18 | 578.71 |
| 07/10/2026 18:18 | 5 | 578.82 |
| 07/10/2026 18:17 | 8 | 579.13 |
| 07/10/2026 18:17 | 11 | 579.23 |
| 07/10/2026 18:17 | 3 | 579.25 |
| 07/10/2026 18:17 | 4 | 579.26 |
| 07/10/2026 18:17 | 40 | 579.29 |
| 07/10/2026 18:17 | 1 | 579.29 |
| 07/10/2026 18:17 | 20 | 579.31 |
| 07/10/2026 18:17 | 1 | 579.31 |
| 07/10/2026 18:17 | 25 | 579.35 |
| 07/10/2026 18:17 | 40 | 579.35 |
| 07/10/2026 18:17 | 40 | 579.35 |
| 07/10/2026 18:14 | 1 | 579.42 |
| 07/10/2026 18:14 | 3 | 579.46 |
| 07/10/2026 18:14 | 18 | 579.47 |
| 07/10/2026 18:11 | 10 | 579.70 |
| 07/10/2026 18:11 | 1 | 579.56 |
| 07/10/2026 18:10 | 1 | 579.65 |
| 07/10/2026 18:10 | 1 | 579.66 |
| 07/10/2026 18:10 | 4 | 579.67 |
| 07/10/2026 18:09 | 1 | 579.86 |
| 07/10/2026 18:09 | 13 | 579.83 |
| 07/10/2026 18:09 | 5 | 579.87 |
| 07/10/2026 18:09 | 118 | 579.87 |
| 07/10/2026 18:09 | 50 | 579.86 |
| 07/10/2026 18:08 | 17 | 579.66 |
| 07/10/2026 18:07 | 1 | 579.55 |
| 07/10/2026 18:07 | 1 | 579.53 |
| 07/10/2026 18:07 | 13 | 579.53 |
| 07/10/2026 18:07 | 40 | 579.51 |
| 07/10/2026 18:07 | 1 | 579.51 |
| 07/10/2026 18:07 | 1 | 579.39 |
| 07/10/2026 18:07 | 10 | 579.33 |
| 07/10/2026 18:07 | 10 | 579.33 |
| 07/10/2026 18:07 | 10 | 579.28 |
| 07/10/2026 18:04 | 7 | 578.70 |
| 07/10/2026 18:03 | 5 | 578.71 |
| 07/10/2026 18:03 | 1 | 578.73 |
| 07/10/2026 18:03 | 6 | 578.80 |
| 07/10/2026 18:03 | 20 | 578.84 |
| 07/10/2026 18:03 | 20 | 578.85 |
| 07/10/2026 18:03 | 1 | 578.85 |
| 07/10/2026 18:03 | 20 | 578.87 |
| 07/10/2026 18:03 | 5 | 578.88 |
| 07/10/2026 18:03 | 106 | 578.90 |
| 07/10/2026 18:01 | 11 | 578.90 |
| 07/10/2026 18:01 | 5 | 579.03 |
| 07/10/2026 18:01 | 1 | 579.01 |
| 07/10/2026 17:59 | 1 | 578.77 |
| 07/10/2026 17:58 | 6 | 578.90 |
| 07/10/2026 17:57 | 7 | 578.91 |
| 07/10/2026 17:57 | 11 | 579.09 |
| 07/10/2026 17:56 | 1 | 579.26 |
| 07/10/2026 17:55 | 40 | 579.37 |
| 07/10/2026 17:55 | 16 | 579.39 |
| 07/10/2026 17:55 | 4 | 579.40 |
| 07/10/2026 17:55 | 1 | 579.50 |
| 07/10/2026 17:55 | 1 | 579.50 |
| 07/10/2026 17:55 | 1 | 579.51 |
| 07/10/2026 17:55 | 1 | 579.51 |
| 07/10/2026 17:55 | 2 | 579.61 |
| 07/10/2026 17:55 | 40 | 579.66 |
| 07/10/2026 17:55 | 13 | 579.71 |
| 07/10/2026 17:55 | 5 | 579.73 |
| 07/10/2026 17:55 | 1 | 579.75 |
| 07/10/2026 17:55 | 5 | 579.79 |
| 07/10/2026 17:55 | 95 | 579.79 |
| 07/10/2026 17:55 | 10 | 579.80 |
| 07/10/2026 17:53 | 1 | 579.83 |
| 07/10/2026 17:50 | 10 | 579.62 |
| 07/10/2026 17:50 | 10 | 579.57 |
| 07/10/2026 17:46 | 7 | 579.32 |
| 07/10/2026 17:45 | 1 | 579.07 |
| 07/10/2026 17:45 | 1 | 579.07 |
| 07/10/2026 17:45 | 80 | 579.25 |
| 07/10/2026 17:45 | 40 | 579.25 |
| 07/10/2026 17:44 | 1 | 579.73 |
| 07/10/2026 17:43 | 40 | 579.10 |
| 07/10/2026 17:43 | 1 | 579.22 |
| 07/10/2026 17:43 | 10 | 579.22 |
| 07/10/2026 17:43 | 40 | 579.15 |
| 07/10/2026 17:43 | 40 | 579.15 |
| 07/10/2026 17:43 | 1 | 579.10 |
| 07/10/2026 17:43 | 40 | 579.04 |
| 07/10/2026 17:43 | 1 | 579.04 |
| 07/10/2026 17:43 | 40 | 579.04 |
| 07/10/2026 17:43 | 1 | 579.04 |
| 07/10/2026 17:41 | 10 | 578.695 |
| 07/10/2026 17:41 | 10 | 578.695 |
| 07/10/2026 17:41 | 7 | 578.56 |
| 07/10/2026 17:41 | 40 | 578.52 |
| 07/10/2026 17:41 | 40 | 578.55 |
| 07/10/2026 17:41 | 1 | 578.52 |
| 07/10/2026 17:41 | 1 | 578.52 |
| 07/10/2026 17:41 | 1 | 578.50 |
| 07/10/2026 17:40 | 4 | 578.35 |
| 07/10/2026 17:40 | 40 | 578.33 |
| 07/10/2026 17:40 | 4 | 578.33 |
| 07/10/2026 17:40 | 1 | 578.33 |
| 07/10/2026 17:39 | 1 | 577.92 |
| 07/10/2026 17:39 | 1 | 578.10 |
| 07/10/2026 17:39 | 1 | 578.13 |
| 07/10/2026 17:37 | 10 | 578.87 |
| 07/10/2026 17:37 | 5 | 578.87 |
| 07/10/2026 17:37 | 50 | 578.88 |
| 07/10/2026 17:37 | 10 | 579.02 |
| 07/10/2026 17:37 | 10 | 579.02 |
| 07/10/2026 17:37 | 2 | 579.08 |
| 07/10/2026 17:37 | 4 | 579.08 |
| 07/10/2026 17:37 | 16 | 579.08 |
| 07/10/2026 17:37 | 4 | 579.08 |
| 07/10/2026 17:37 | 1 | 579.08 |
| 07/10/2026 17:37 | 1 | 579.09 |
| 07/10/2026 17:34 | 80 | 579.30 |
| 07/10/2026 17:34 | 40 | 579.30 |
| 07/10/2026 17:34 | 48 | 579.30 |
| 07/10/2026 17:34 | 3 | 579.30 |
| 07/10/2026 17:33 | 42 | 579.77 |
| 07/10/2026 17:33 | 4 | 579.68 |
| 07/10/2026 17:33 | 10 | 579.68 |
| 07/10/2026 17:33 | 4 | 579.68 |
| 07/10/2026 17:33 | 40 | 579.67 |
| 07/10/2026 17:33 | 1 | 579.67 |
| 07/10/2026 17:33 | 12 | 579.54 |
| 07/10/2026 17:33 | 50 | 579.47 |
| 07/10/2026 17:32 | 4 | 579.17 |
| 07/10/2026 17:32 | 80 | 579.28 |
| 07/10/2026 17:32 | 12 | 579.29 |
| 07/10/2026 17:30 | 12 | 579.31 |
| 07/10/2026 17:29 | 12 | 579.31 |
| 07/10/2026 17:28 | 12 | 579.30 |
| 07/10/2026 17:28 | 2 | 579.32 |
| 07/10/2026 17:28 | 10 | 579.56 |
| 07/10/2026 17:28 | 10 | 579.56 |
| 07/10/2026 17:28 | 38 | 579.62 |
| 07/10/2026 17:27 | 19 | 580.31 |
| 07/10/2026 17:27 | 1 | 580.52 |
| 07/10/2026 17:26 | 20 | 580.71 |
| 07/10/2026 17:26 | 1 | 580.74 |
| 07/10/2026 17:26 | 20 | 580.78 |
| 07/10/2026 17:26 | 1 | 580.78 |
| 07/10/2026 17:24 | 1 | 581.05 |
| 07/10/2026 17:18 | 9 | 581.32 |
| 07/10/2026 17:18 | 120 | 581.28 |
| 07/10/2026 17:17 | 100 | 581.26 |
| 07/10/2026 17:17 | 40 | 581.26 |
| 07/10/2026 17:17 | 27 | 581.27 |
| 07/10/2026 17:17 | 100 | 581.27 |
| 07/10/2026 17:17 | 13 | 581.27 |
| 07/10/2026 17:15 | 40 | 580.91 |
| 07/10/2026 17:15 | 6 | 580.92 |
| 07/10/2026 17:14 | 10 | 580.16 |
| 07/10/2026 17:12 | 1 | 580.23 |
| 07/10/2026 17:12 | 1 | 580.23 |
| 07/10/2026 17:12 | 80 | 580.39 |
| 07/10/2026 17:11 | 20 | 580.78 |
| 07/10/2026 17:09 | 40 | 580.86 |
| 07/10/2026 17:09 | 6 | 580.81 |
| 07/10/2026 17:09 | 30 | 580.39 |
| 07/10/2026 17:09 | 10 | 580.39 |
| 07/10/2026 17:06 | 40 | 580.39 |
| 07/10/2026 17:06 | 3 | 580.44 |
| 07/10/2026 17:06 | 40 | 580.45 |
| 07/10/2026 17:06 | 18 | 580.46 |
| 07/10/2026 17:06 | 40 | 580.46 |
| 07/10/2026 17:06 | 1 | 580.46 |
| 07/10/2026 17:06 | 1 | 580.48 |
| 07/10/2026 17:06 | 14 | 580.48 |
| 07/10/2026 17:06 | 1 | 580.50 |
| 07/10/2026 17:06 | 1 | 580.87 |
| 07/10/2026 17:05 | 10 | 580.76 |
| 07/10/2026 17:05 | 80 | 580.78 |
| 07/10/2026 17:05 | 4 | 581.15 |
| 07/10/2026 17:05 | 1 | 581.00 |
| 07/10/2026 17:05 | 40 | 580.74 |
| 07/10/2026 17:04 | 9 | 580.59 |
| 07/10/2026 17:04 | 1 | 580.59 |
| 07/10/2026 17:03 | 12 | 580.56 |
| 07/10/2026 17:03 | 1 | 580.54 |
| 07/10/2026 17:03 | 10 | 580.19 |
| 07/10/2026 17:03 | 1 | 579.90 |
| 07/10/2026 17:03 | 20 | 579.82 |
| 07/10/2026 17:03 | 10 | 580.01 |
| 07/10/2026 17:03 | 10 | 580.01 |
| 07/10/2026 17:02 | 2 | 579.87 |
| 07/10/2026 17:02 | 2 | 579.93 |
| 07/10/2026 17:02 | 2 | 579.99 |
| 07/10/2026 17:02 | 38 | 579.99 |
| 07/10/2026 17:02 | 92 | 579.99 |
| 07/10/2026 17:01 | 19 | 580.11 |
| 07/10/2026 17:00 | 10 | 580.44 |
| 07/10/2026 16:59 | 7 | 580.55 |
| 07/10/2026 16:58 | 1 | 580.32 |
| 07/10/2026 16:58 | 15 | 580.25 |
| 07/10/2026 16:58 | 1 | 580.26 |
| 07/10/2026 16:58 | 1 | 580.29 |
| 07/10/2026 16:58 | 1 | 580.46 |
| 07/10/2026 16:58 | 6 | 580.44 |
| 07/10/2026 16:58 | 19 | 580.47 |
| 07/10/2026 16:58 | 20 | 580.48 |
| 07/10/2026 16:58 | 1 | 580.48 |
| 07/10/2026 16:58 | 10 | 580.51 |
| 07/10/2026 16:57 | 40 | 580.94 |
| 07/10/2026 16:57 | 30 | 580.86 |
| 07/10/2026 16:57 | 10 | 580.86 |
| 07/10/2026 16:57 | 4 | 580.83 |
| 07/10/2026 16:57 | 36 | 580.82 |
| 07/10/2026 16:57 | 4 | 580.82 |
| 07/10/2026 16:57 | 40 | 580.74 |
| 07/10/2026 16:57 | 1 | 580.73 |
| 07/10/2026 16:57 | 40 | 580.73 |
| 07/10/2026 16:57 | 1 | 580.71 |
| 07/10/2026 16:57 | 80 | 580.41 |
| 07/10/2026 16:57 | 1 | 580.15 |
| 07/10/2026 16:57 | 1 | 580.15 |
| 07/10/2026 16:57 | 10 | 580.15 |
| 07/10/2026 16:57 | 3 | 580.15 |
| 07/10/2026 16:57 | 79 | 580.15 |
| 07/10/2026 16:57 | 12 | 580.16 |
| 07/10/2026 16:57 | 10 | 580.21 |
| 07/10/2026 16:56 | 40 | 580.50 |
| 07/10/2026 16:56 | 40 | 580.50 |
| 07/10/2026 16:56 | 8 | 580.35 |
| 07/10/2026 16:56 | 11 | 579.76 |
| 07/10/2026 16:56 | 80 | 579.76 |
| 07/10/2026 16:55 | 40 | 580.06 |
| 07/10/2026 16:54 | 10 | 579.76 |
| 07/10/2026 16:54 | 1 | 580.01 |
| 07/10/2026 16:54 | 21 | 580.01 |
| 07/10/2026 16:54 | 5 | 580.06 |
| 07/10/2026 16:54 | 79 | 580.06 |
| 07/10/2026 16:53 | 20 | 580.06 |
| 07/10/2026 16:53 | 39 | 579.85 |
| 07/10/2026 16:53 | 1 | 579.85 |
| 07/10/2026 16:53 | 39 | 579.85 |
| 07/10/2026 16:53 | 1 | 579.85 |
| 07/10/2026 16:53 | 40 | 579.85 |
| 07/10/2026 16:53 | 20 | 579.89 |
| 07/10/2026 16:52 | 18 | 579.89 |
| 07/10/2026 16:52 | 2 | 579.89 |
| 07/10/2026 16:51 | 13 | 580.06 |
| 07/10/2026 16:51 | 39 | 580.05 |
| 07/10/2026 16:51 | 1 | 580.05 |
| 07/10/2026 16:51 | 6 | 580.03 |
| 07/10/2026 16:51 | 24 | 580.02 |
| 07/10/2026 16:51 | 3 | 580.02 |
| 07/10/2026 16:51 | 13 | 580.02 |
| 07/10/2026 16:51 | 40 | 580.01 |
| 07/10/2026 16:51 | 40 | 579.85 |
| 07/10/2026 16:51 | 40 | 579.84 |
| 07/10/2026 16:51 | 7 | 579.59 |
| 07/10/2026 16:51 | 80 | 579.71 |
| 07/10/2026 16:51 | 40 | 579.82 |
| 07/10/2026 16:51 | 17 | 579.84 |
| 07/10/2026 16:51 | 23 | 579.84 |
| 07/10/2026 16:51 | 40 | 579.81 |
| 07/10/2026 16:51 | 40 | 579.81 |
| 07/10/2026 16:51 | 32 | 579.80 |
| 07/10/2026 16:51 | 8 | 579.80 |
| 07/10/2026 16:51 | 4 | 579.80 |
| 07/10/2026 16:51 | 35 | 579.80 |
| 07/10/2026 16:51 | 4 | 579.64 |
| 07/10/2026 16:51 | 1 | 579.80 |
| 07/10/2026 16:51 | 25 | 579.64 |
| 07/10/2026 16:51 | 40 | 579.62 |
| 07/10/2026 16:51 | 40 | 579.62 |
| 07/10/2026 16:51 | 40 | 579.61 |
| 07/10/2026 16:51 | 13 | 579.55 |
| 07/10/2026 16:51 | 40 | 579.55 |
| 07/10/2026 16:51 | 40 | 579.55 |
| 07/10/2026 16:51 | 40 | 579.55 |
| 07/10/2026 16:51 | 10 | 579.55 |
| 07/10/2026 16:51 | 40 | 579.55 |
| 07/10/2026 16:51 | 10 | 579.55 |
| 07/10/2026 16:51 | 10 | 579.55 |
| 07/10/2026 16:51 | 95 | 579.55 |
| 07/10/2026 16:51 | 40 | 579.31 |
| 07/10/2026 16:51 | 66 | 579.31 |
| 07/10/2026 16:51 | 40 | 579.32 |
| 07/10/2026 16:51 | 2 | 579.60 |
| 07/10/2026 16:51 | 28 | 579.61 |
| 07/10/2026 16:51 | 12 | 579.61 |
| 07/10/2026 16:51 | 68 | 579.55 |
| 07/10/2026 16:51 | 4 | 579.55 |
| 07/10/2026 16:51 | 36 | 579.55 |
| 07/10/2026 16:51 | 40 | 579.55 |
| 07/10/2026 16:51 | 10 | 579.55 |
| 07/10/2026 16:51 | 40 | 579.55 |
| 07/10/2026 16:51 | 10 | 579.29 |
| 07/10/2026 16:51 | 10 | 579.29 |
| 07/10/2026 16:50 | 40 | 579.17 |
| 07/10/2026 16:50 | 40 | 579.17 |
| 07/10/2026 16:50 | 40 | 579.18 |
| 07/10/2026 16:49 | 2 | 579.27 |
| 07/10/2026 16:49 | 6 | 579.55 |
| 07/10/2026 16:49 | 10 | 579.55 |
| 07/10/2026 16:49 | 10 | 579.55 |
| 07/10/2026 16:49 | 10 | 579.55 |
| 07/10/2026 16:49 | 10 | 579.55 |
| 07/10/2026 16:49 | 10 | 579.55 |
| 07/10/2026 16:49 | 10 | 579.55 |
| 07/10/2026 16:49 | 100 | 579.55 |
| 07/10/2026 16:49 | 10 | 579.55 |
| 07/10/2026 16:49 | 10 | 579.34 |
| 07/10/2026 16:49 | 10 | 579.34 |
| 07/10/2026 16:49 | 2 | 579.31 |
| 07/10/2026 16:49 | 10 | 579.555 |
| 07/10/2026 16:49 | 10 | 579.555 |
| 07/10/2026 16:49 | 10 | 579.555 |
| 07/10/2026 16:49 | 10 | 579.555 |
| 07/10/2026 16:49 | 10 | 579.555 |
| 07/10/2026 16:49 | 10 | 579.555 |
| 07/10/2026 16:48 | 5 | 579.32 |
| 07/10/2026 16:48 | 39 | 579.39 |
| 07/10/2026 16:48 | 40 | 579.57 |
| 07/10/2026 16:48 | 1 | 579.83 |
| 07/10/2026 16:48 | 8 | 579.83 |
| 07/10/2026 16:48 | 71 | 579.83 |
| 07/10/2026 16:48 | 9 | 579.84 |
| 07/10/2026 16:48 | 10 | 580.01 |
| 07/10/2026 16:46 | 1 | 579.90 |
| 07/10/2026 16:44 | 40 | 579.67 |
| 07/10/2026 16:44 | 40 | 579.70 |
| 07/10/2026 16:44 | 6 | 579.68 |
| 07/10/2026 16:44 | 34 | 579.68 |
| 07/10/2026 16:44 | 13 | 579.67 |
| 07/10/2026 16:44 | 27 | 579.67 |
| 07/10/2026 16:44 | 20 | 579.58 |
| 07/10/2026 16:44 | 40 | 579.52 |
| 07/10/2026 16:44 | 40 | 579.51 |
| 07/10/2026 16:44 | 40 | 579.51 |
| 07/10/2026 16:43 | 15 | 579.61 |
| 07/10/2026 16:43 | 57 | 579.67 |
| 07/10/2026 16:43 | 10 | 579.72 |
| 07/10/2026 16:42 | 80 | 580.07 |
| 07/10/2026 16:41 | 10 | 579.035 |
| 07/10/2026 16:41 | 2 | 578.73 |
| 07/10/2026 16:41 | 6 | 579.12 |
| 07/10/2026 16:41 | 119 | 578.90 |
| 07/10/2026 16:41 | 3 | 579.08 |
| 07/10/2026 16:41 | 20 | 579.09 |
| 07/10/2026 16:41 | 3 | 579.09 |
| 07/10/2026 16:41 | 40 | 579.11 |
| 07/10/2026 16:41 | 9 | 578.96 |
| 07/10/2026 16:41 | 31 | 578.96 |
| 07/10/2026 16:41 | 5 | 578.71 |
| 07/10/2026 16:39 | 15 | 577.56 |
| 07/10/2026 16:39 | 4 | 577.67 |
| 07/10/2026 16:39 | 48 | 577.89 |
| 07/10/2026 16:38 | 7 | 578.64 |
| 07/10/2026 16:38 | 1 | 578.50 |
| 07/10/2026 16:37 | 3 | 577.71 |
| 07/10/2026 16:37 | 10 | 577.50 |
| 07/10/2026 16:37 | 40 | 577.50 |
| 07/10/2026 16:37 | 40 | 577.50 |
| 07/10/2026 16:37 | 22 | 577.50 |
| 07/10/2026 16:37 | 40 | 577.50 |
| 07/10/2026 16:37 | 40 | 577.50 |
| 07/10/2026 16:37 | 40 | 577.50 |
| 07/10/2026 16:37 | 40 | 577.50 |
| 07/10/2026 16:37 | 18 | 577.50 |
| 07/10/2026 16:37 | 2 | 577.50 |
| 07/10/2026 16:37 | 38 | 577.50 |
| 07/10/2026 16:37 | 40 | 577.50 |
| 07/10/2026 16:37 | 40 | 577.50 |
| 07/10/2026 16:37 | 40 | 577.50 |
| 07/10/2026 16:37 | 40 | 577.50 |
| 07/10/2026 16:36 | 1 | 577.64 |
| 07/10/2026 16:36 | 4 | 578.08 |
| 07/10/2026 16:36 | 80 | 577.71 |
| 07/10/2026 16:36 | 3 | 577.73 |
| 07/10/2026 16:36 | 100 | 578.415 |
| 07/10/2026 16:36 | 1 | 577.48 |
| 07/10/2026 16:36 | 2 | 576.95 |
| 07/10/2026 16:36 | 4 | 577.27 |
| 07/10/2026 16:36 | 5 | 577.27 |
| 07/10/2026 16:33 | 1 | 574.85 |
| 07/10/2026 16:33 | 57 | 575.03 |
| 07/10/2026 16:33 | 53 | 575.03 |
| 07/10/2026 16:33 | 40 | 574.72 |
| 07/10/2026 16:33 | 105 | 573.71 |
| 07/10/2026 16:33 | 10 | 573.71 |
| 07/10/2026 16:33 | 1 | 573.14 |
| 07/10/2026 16:33 | 100 | 572.765 |
| 07/10/2026 16:33 | 12 | 572.69 |
| 07/10/2026 16:32 | 10 | 573.70 |
| 07/10/2026 16:32 | 5 | 574.26 |
| 07/10/2026 16:32 | 80 | 574.15 |
| 07/10/2026 16:32 | 10 | 574.48 |
| 07/10/2026 16:32 | 100 | 574.48 |
| 07/10/2026 16:32 | 1 | 575.535 |
| 07/10/2026 16:32 | 10 | 576.68 |
| 07/10/2026 16:32 | 8 | 576.59 |
| 07/10/2026 16:32 | 7 | 576.59 |
| 07/10/2026 16:32 | 1 | 576.63 |
| 07/10/2026 16:32 | 10 | 576.77 |
| 07/10/2026 16:32 | 2 | 576.77 |
| 07/10/2026 16:32 | 7 | 576.81 |
| 07/10/2026 16:32 | 19 | 576.81 |
| 07/10/2026 16:32 | 75 | 576.81 |
| 07/10/2026 16:32 | 5 | 576.81 |
| 07/10/2026 16:32 | 40 | 576.81 |
| 07/10/2026 16:32 | 12 | 576.82 |
| 07/10/2026 16:32 | 10 | 576.86 |
| 07/10/2026 16:32 | 10 | 577.04 |
| 07/10/2026 16:31 | 1 | 577.08 |
| 07/10/2026 16:31 | 6 | 576.82 |
| 07/10/2026 16:30 | 1 | 576.81 |
| 07/10/2026 16:30 | 5 | 576.46 |
| 07/10/2026 16:29 | 1 | 576.42 |
| 07/10/2026 16:29 | 5 | 576.41 |
| 07/10/2026 16:29 | 1 | 576.74 |
| 07/10/2026 16:29 | 80 | 576.83 |
| 07/10/2026 16:28 | 40 | 576.94 |
| 07/10/2026 16:28 | 17 | 576.95 |
| 07/10/2026 16:28 | 1 | 576.95 |
| 07/10/2026 16:28 | 22 | 576.95 |
| 07/10/2026 16:28 | 5 | 576.56 |
| 07/10/2026 16:27 | 15 | 576.93 |
| 07/10/2026 16:27 | 5 | 577.14 |
| 07/10/2026 16:27 | 30 | 577.18 |
| 07/10/2026 16:27 | 2 | 577.28 |
| 07/10/2026 16:27 | 2 | 577.28 |
| 07/10/2026 16:27 | 20 | 577.39 |
| 07/10/2026 16:27 | 40 | 577.48 |
| 07/10/2026 16:27 | 40 | 577.48 |
| 07/10/2026 16:27 | 40 | 577.49 |
| 07/10/2026 16:26 | 100 | 577.625 |
| 07/10/2026 16:26 | 17 | 577.57 |
| 07/10/2026 16:26 | 1 | 577.57 |
| 07/10/2026 16:25 | 1 | 576.91 |
| 07/10/2026 16:25 | 1 | 576.90 |
| 07/10/2026 16:25 | 15 | 576.56 |
| 07/10/2026 16:25 | 25 | 576.56 |
| 07/10/2026 16:24 | 1 | 576.21 |
| 07/10/2026 16:24 | 17 | 576.34 |
| 07/10/2026 16:23 | 1 | 576.55 |
| 07/10/2026 16:23 | 12 | 576.55 |
| 07/10/2026 16:23 | 6 | 576.55 |
| 07/10/2026 16:23 | 2 | 576.55 |
| 07/10/2026 16:23 | 1 | 576.58 |
| 07/10/2026 16:23 | 1 | 576.64 |
| 07/10/2026 16:23 | 1 | 576.64 |
| 07/10/2026 16:23 | 2 | 576.64 |
| 07/10/2026 16:23 | 64 | 576.82 |
| 07/10/2026 16:23 | 23 | 576.82 |
| 07/10/2026 16:23 | 57 | 576.82 |
| 07/10/2026 16:21 | 20 | 577.40 |
| 07/10/2026 16:21 | 1 | 577.55 |
| 07/10/2026 16:21 | 7 | 577.53 |
| 07/10/2026 16:20 | 20 | 576.64 |
| 07/10/2026 16:20 | 20 | 576.64 |
| 07/10/2026 16:20 | 1 | 576.56 |
| 07/10/2026 16:20 | 17 | 576.55 |
| 07/10/2026 16:20 | 3 | 576.55 |
| 07/10/2026 16:20 | 36 | 576.51 |
| 07/10/2026 16:20 | 3 | 576.51 |
| 07/10/2026 16:20 | 40 | 576.49 |
| 07/10/2026 16:20 | 1 | 576.13 |
| 07/10/2026 16:19 | 1 | 576.12 |
| 07/10/2026 16:19 | 1 | 576.12 |
| 07/10/2026 16:19 | 1 | 576.12 |
| 07/10/2026 16:18 | 1 | 576.12 |
| 07/10/2026 16:18 | 12 | 576.05 |
| 07/10/2026 16:18 | 1 | 576.13 |
| 07/10/2026 16:18 | 1 | 575.91 |
| 07/10/2026 16:18 | 2 | 575.91 |
| 07/10/2026 16:18 | 40 | 575.91 |
| 07/10/2026 16:17 | 5 | 575.60 |
| 07/10/2026 16:17 | 1 | 575.60 |
| 07/10/2026 16:15 | 12 | 574.36 |
| 07/10/2026 16:15 | 34 | 574.36 |
| 07/10/2026 16:15 | 6 | 574.36 |
| 07/10/2026 16:15 | 40 | 574.34 |
| 07/10/2026 16:15 | 1 | 574.34 |
| 07/10/2026 16:15 | 23 | 574.14 |
| 07/10/2026 16:15 | 4 | 574.14 |
| 07/10/2026 16:15 | 40 | 574.13 |
| 07/10/2026 16:15 | 24 | 574.13 |
| 07/10/2026 16:15 | 3 | 574.12 |
| 07/10/2026 16:15 | 27 | 574.12 |
| 07/10/2026 16:15 | 10 | 574.12 |
| 07/10/2026 16:14 | 1 | 573.36 |
| 07/10/2026 16:11 | 1 | 573.11 |
| 07/10/2026 16:11 | 22 | 573.18 |
| 07/10/2026 16:11 | 2 | 573.29 |
| 07/10/2026 16:11 | 15 | 573.49 |
| 07/10/2026 16:11 | 19 | 573.49 |
| 07/10/2026 16:11 | 1 | 573.49 |
| 07/10/2026 16:11 | 30 | 573.50 |
| 07/10/2026 16:11 | 35 | 573.50 |
| 07/10/2026 16:11 | 35 | 573.50 |
| 07/10/2026 16:11 | 4 | 573.74 |
| 07/10/2026 16:10 | 1 | 574.29 |
| 07/10/2026 16:10 | 80 | 573.94 |
| 07/10/2026 16:09 | 1 | 574.10 |
| 07/10/2026 16:09 | 39 | 574.10 |
| 07/10/2026 16:09 | 1 | 574.10 |
| 07/10/2026 16:09 | 40 | 573.87 |
| 07/10/2026 16:09 | 40 | 573.86 |
| 07/10/2026 16:08 | 7 | 572.77 |
| 07/10/2026 16:07 | 1 | 572.95 |
| 07/10/2026 16:07 | 1 | 572.96 |
| 07/10/2026 16:07 | 1 | 572.97 |
| 07/10/2026 16:07 | 17 | 573.00 |
| 07/10/2026 16:07 | 1 | 573.17 |
| 07/10/2026 16:07 | 11 | 573.17 |
| 07/10/2026 16:07 | 29 | 573.17 |
| 07/10/2026 16:07 | 8 | 573.17 |
| 07/10/2026 16:07 | 35 | 573.17 |
| 07/10/2026 16:07 | 2 | 573.17 |
| 07/10/2026 16:07 | 12 | 573.18 |
| 07/10/2026 16:05 | 14 | 573.47 |
| 07/10/2026 16:05 | 4 | 573.47 |
| 07/10/2026 16:05 | 1 | 573.45 |
| 07/10/2026 16:05 | 1 | 573.45 |
| 07/10/2026 16:05 | 1 | 573.44 |
| 07/10/2026 16:05 | 40 | 573.30 |
| 07/10/2026 16:05 | 1 | 573.29 |
| 07/10/2026 16:05 | 17 | 573.29 |
| 07/10/2026 16:05 | 23 | 573.29 |
| 07/10/2026 16:05 | 18 | 573.28 |
| 07/10/2026 16:05 | 41 | 573.28 |
| 07/10/2026 16:05 | 41 | 573.28 |
| 07/10/2026 16:04 | 2 | 572.75 |
| 07/10/2026 16:04 | 4 | 573.26 |
| 07/10/2026 16:04 | 18 | 573.25 |
| 07/10/2026 16:04 | 1 | 573.24 |
| 07/10/2026 16:04 | 2 | 572.80 |
| 07/10/2026 16:03 | 37 | 572.65 |
| 07/10/2026 16:03 | 3 | 572.65 |
| 07/10/2026 16:03 | 15 | 572.70 |
| 07/10/2026 16:03 | 36 | 572.70 |
| 07/10/2026 16:03 | 40 | 572.70 |
| 07/10/2026 16:03 | 40 | 572.71 |
| 07/10/2026 16:03 | 9 | 572.81 |
| 07/10/2026 16:03 | 2 | 573.24 |
| 07/10/2026 16:03 | 10 | 573.24 |
| 07/10/2026 16:03 | 40 | 573.24 |
| 07/10/2026 16:03 | 37 | 573.24 |
| 07/10/2026 16:03 | 3 | 573.24 |
| 07/10/2026 16:03 | 10 | 573.00 |
| 07/10/2026 16:03 | 40 | 572.42 |
| 07/10/2026 16:03 | 40 | 572.46 |
| 07/10/2026 16:03 | 98 | 572.46 |
| 07/10/2026 16:03 | 8 | 572.49 |
| 07/10/2026 16:01 | 2 | 572.42 |
| 07/10/2026 16:01 | 2 | 572.14 |
| 07/10/2026 16:00 | 30 | 572.03 |
| 07/10/2026 16:00 | 31 | 572.03 |
| 07/10/2026 16:00 | 31 | 572.02 |
| 07/10/2026 16:00 | 9 | 572.02 |
| 07/10/2026 16:00 | 31 | 572.02 |
| 07/10/2026 16:00 | 10 | 572.02 |
| 07/10/2026 16:00 | 38 | 572.02 |
| 07/10/2026 16:00 | 2 | 572.02 |
| 07/10/2026 16:00 | 10 | 571.80 |
| 07/10/2026 16:00 | 10 | 571.70 |
| 07/10/2026 16:00 | 1 | 571.45 |
| 07/10/2026 15:59 | 4 | 571.06 |
| 07/10/2026 15:59 | 2 | 571.02 |
| 07/10/2026 15:58 | 2 | 571.06 |
| 07/10/2026 15:58 | 1 | 571.25 |
| 07/10/2026 15:58 | 1 | 571.33 |
| 07/10/2026 15:58 | 2 | 571.50 |
| 07/10/2026 15:58 | 78 | 571.50 |
| 07/10/2026 15:58 | 200 | 571.50 |
| 07/10/2026 15:58 | 2 | 571.51 |
| 07/10/2026 15:58 | 3 | 571.51 |
| 07/10/2026 15:58 | 2 | 571.52 |
| 07/10/2026 15:58 | 60 | 571.72 |
| 07/10/2026 15:58 | 40 | 571.72 |
| 07/10/2026 15:58 | 40 | 571.71 |
| 07/10/2026 15:58 | 20 | 571.71 |
| 07/10/2026 15:58 | 20 | 571.71 |
| 07/10/2026 15:58 | 40 | 571.71 |
| 07/10/2026 15:58 | 40 | 571.71 |
| 07/10/2026 15:58 | 15 | 571.71 |
| 07/10/2026 15:58 | 19 | 571.71 |
| 07/10/2026 15:58 | 6 | 571.71 |
| 07/10/2026 15:58 | 39 | 571.61 |
| 07/10/2026 15:58 | 5 | 571.52 |
| 07/10/2026 15:58 | 5 | 571.52 |
| 07/10/2026 15:57 | 31 | 572.08 |
| 07/10/2026 15:57 | 5 | 572.08 |
| 07/10/2026 15:57 | 1 | 572.08 |
| 07/10/2026 15:57 | 7 | 572.08 |
| 07/10/2026 15:57 | 2 | 572.03 |
| 07/10/2026 15:57 | 10 | 572.02 |
| 07/10/2026 15:57 | 1 | 572.02 |
| 07/10/2026 15:56 | 11 | 572.02 |
| 07/10/2026 15:55 | 10 | 571.40 |
| 07/10/2026 15:55 | 15 | 571.30 |
| 07/10/2026 15:55 | 9 | 571.40 |
| 07/10/2026 15:54 | 29 | 571.41 |
| 07/10/2026 15:54 | 29 | 571.43 |
| 07/10/2026 15:54 | 7 | 571.43 |
| 07/10/2026 15:54 | 13 | 571.505 |
| 07/10/2026 15:54 | 29 | 571.505 |
| 07/10/2026 15:54 | 29 | 571.505 |
| 07/10/2026 15:54 | 29 | 571.505 |
| 07/10/2026 15:54 | 40 | 572.18 |
| 07/10/2026 15:54 | 56 | 572.18 |
| 07/10/2026 15:54 | 1 | 572.19 |
| 07/10/2026 15:54 | 120 | 572.19 |
| 07/10/2026 15:54 | 4 | 572.62 |
| 07/10/2026 15:53 | 1 | 572.35 |
| 07/10/2026 15:53 | 40 | 572.35 |
| 07/10/2026 15:53 | 1 | 572.35 |
| 07/10/2026 15:53 | 40 | 572.32 |
| 07/10/2026 15:53 | 10 | 571.745 |
| 07/10/2026 15:53 | 40 | 572.14 |
| 07/10/2026 15:53 | 2 | 572.14 |
| 07/10/2026 15:53 | 25 | 572.14 |
| 07/10/2026 15:53 | 4 | 572.14 |
| 07/10/2026 15:53 | 5 | 572.14 |
| 07/10/2026 15:53 | 10 | 572.13 |
| 07/10/2026 15:53 | 1 | 572.13 |
| 07/10/2026 15:53 | 1 | 572.13 |
| 07/10/2026 15:51 | 3 | 571.39 |
| 07/10/2026 15:51 | 7 | 571.39 |
| 07/10/2026 15:51 | 7 | 571.39 |
| 07/10/2026 15:51 | 10 | 571.39 |
| 07/10/2026 15:49 | 40 | 570.00 |
| 07/10/2026 15:49 | 40 | 570.00 |
| 07/10/2026 15:49 | 3967 | 570.00 |
| 07/10/2026 15:49 | 84 | 570.00 |
| 07/10/2026 15:49 | 12 | 570.00 |
| 07/10/2026 15:49 | 44 | 570.00 |
| 07/10/2026 15:49 | 12 | 570.00 |
| 07/10/2026 15:49 | 48 | 570.00 |
| 07/10/2026 15:49 | 12 | 570.00 |
| 07/10/2026 15:49 | 128 | 570.00 |
| 07/10/2026 15:49 | 12 | 569.99 |
| 07/10/2026 15:49 | 28 | 569.99 |
| 07/10/2026 15:49 | 40 | 569.99 |
| 07/10/2026 15:49 | 60 | 570.00 |
| 07/10/2026 15:49 | 91 | 570.00 |
| 07/10/2026 15:49 | 102 | 570.00 |
| 07/10/2026 15:49 | 7 | 570.00 |
| 07/10/2026 15:49 | 38 | 570.00 |
| 07/10/2026 15:49 | 162 | 570.00 |
| 07/10/2026 15:49 | 17 | 570.00 |
| 07/10/2026 15:49 | 21 | 570.00 |
| 07/10/2026 15:49 | 54 | 570.00 |
| 07/10/2026 15:49 | 102 | 570.00 |
| 07/10/2026 15:49 | 98 | 570.00 |
| 07/10/2026 15:49 | 98 | 570.00 |
| 07/10/2026 15:49 | 102 | 570.00 |
| 07/10/2026 15:49 | 40 | 570.00 |
| 07/10/2026 15:49 | 160 | 570.00 |
| 07/10/2026 15:49 | 40 | 570.00 |
| 07/10/2026 15:49 | 21 | 570.00 |
| 07/10/2026 15:49 | 80 | 570.00 |
| 07/10/2026 15:49 | 99 | 570.00 |
| 07/10/2026 15:49 | 101 | 570.00 |
| 07/10/2026 15:49 | 99 | 570.00 |
| 07/10/2026 15:49 | 1 | 570.00 |
| 07/10/2026 15:49 | 99 | 570.00 |
| 07/10/2026 15:49 | 100 | 570.00 |
| 07/10/2026 15:49 | 45 | 570.00 |
| 07/10/2026 15:49 | 54 | 570.00 |
| 07/10/2026 15:49 | 57 | 570.00 |
| 07/10/2026 15:49 | 45 | 570.00 |
| 07/10/2026 15:49 | 44 | 570.00 |
| 07/10/2026 15:49 | 73 | 570.00 |
| 07/10/2026 15:49 | 100 | 570.00 |
| 07/10/2026 15:49 | 27 | 570.00 |
| 07/10/2026 15:49 | 44 | 570.00 |
| 07/10/2026 15:49 | 29 | 570.00 |
| 07/10/2026 15:49 | 2 | 570.00 |
| 07/10/2026 15:49 | 15 | 570.00 |
| 07/10/2026 15:49 | 27 | 570.00 |
| 07/10/2026 15:49 | 17 | 569.99 |
| 07/10/2026 15:49 | 23 | 569.99 |
| 07/10/2026 15:49 | 21 | 569.99 |
| 07/10/2026 15:49 | 19 | 569.99 |
| 07/10/2026 15:49 | 40 | 569.99 |
| 07/10/2026 15:49 | 1 | 569.40 |
| 07/10/2026 15:49 | 87 | 570.00 |
| 07/10/2026 15:49 | 100 | 569.99 |
| 07/10/2026 15:49 | 13 | 569.92 |
| 07/10/2026 15:49 | 2 | 570.00 |
| 07/10/2026 15:49 | 67 | 570.00 |
| 07/10/2026 15:49 | 200 | 570.00 |
| 07/10/2026 15:49 | 200 | 570.00 |
| 07/10/2026 15:49 | 85 | 570.00 |
| 07/10/2026 15:49 | 72 | 570.00 |
| 07/10/2026 15:49 | 2 | 570.00 |
| 07/10/2026 15:49 | 20 | 570.00 |
| 07/10/2026 15:49 | 106 | 570.00 |
| 07/10/2026 15:49 | 37 | 570.00 |
| 07/10/2026 15:49 | 69 | 570.00 |
| 07/10/2026 15:49 | 131 | 570.00 |
| 07/10/2026 15:49 | 45 | 570.00 |
| 07/10/2026 15:49 | 86 | 570.00 |
| 07/10/2026 15:49 | 80 | 570.00 |
| 07/10/2026 15:49 | 34 | 570.00 |
| 07/10/2026 15:49 | 65 | 570.00 |
| 07/10/2026 15:49 | 135 | 570.00 |
| 07/10/2026 15:49 | 4 | 570.00 |
| 07/10/2026 15:49 | 61 | 570.00 |
| 07/10/2026 15:49 | 200 | 570.00 |
| 07/10/2026 15:49 | 27 | 570.00 |
| 07/10/2026 15:49 | 157 | 570.00 |
| 07/10/2026 15:49 | 43 | 570.00 |
| 07/10/2026 15:49 | 200 | 570.00 |
| 07/10/2026 15:49 | 69 | 570.00 |
| 07/10/2026 15:49 | 131 | 570.00 |
| 07/10/2026 15:49 | 69 | 570.00 |
| 07/10/2026 15:49 | 1 | 570.26 |
| 07/10/2026 15:49 | 40 | 570.27 |
| 07/10/2026 15:49 | 80 | 570.28 |
| 07/10/2026 15:49 | 40 | 570.29 |
| 07/10/2026 15:48 | 10 | 570.91 |
| 07/10/2026 15:48 | 33 | 570.86 |
| 07/10/2026 15:48 | 39 | 570.86 |
| 07/10/2026 15:48 | 40 | 570.86 |
| 07/10/2026 15:48 | 12 | 570.87 |
| 07/10/2026 15:48 | 12 | 570.87 |
| 07/10/2026 15:48 | 12 | 570.87 |
| 07/10/2026 15:47 | 80 | 571.79 |
| 07/10/2026 15:47 | 40 | 571.31 |
| 07/10/2026 15:47 | 1 | 571.41 |
| 07/10/2026 15:47 | 1 | 571.41 |
| 07/10/2026 15:47 | 27 | 571.30 |
| 07/10/2026 15:47 | 53 | 571.30 |
| 07/10/2026 15:47 | 10 | 571.30 |
| 07/10/2026 15:47 | 40 | 571.30 |
| 07/10/2026 15:47 | 5 | 570.69 |
| 07/10/2026 15:47 | 5 | 570.89 |
| 07/10/2026 15:46 | 40 | 570.575 |
| 07/10/2026 15:46 | 1 | 570.83 |
| 07/10/2026 15:46 | 39 | 571.61 |
| 07/10/2026 15:46 | 1 | 571.61 |
| 07/10/2026 15:46 | 1 | 571.67 |
| 07/10/2026 15:46 | 14 | 571.68 |
| 07/10/2026 15:46 | 80 | 571.68 |
| 07/10/2026 15:46 | 5 | 571.99 |
| 07/10/2026 15:46 | 2 | 572.14 |
| 07/10/2026 15:45 | 1 | 571.85 |
| 07/10/2026 15:45 | 1 | 571.84 |
| 07/10/2026 15:45 | 1 | 571.84 |
| 07/10/2026 15:45 | 4 | 571.71 |
| 07/10/2026 15:45 | 4 | 571.70 |
| 07/10/2026 15:45 | 40 | 571.70 |
| 07/10/2026 15:45 | 10 | 571.70 |
| 07/10/2026 15:45 | 40 | 571.70 |
| 07/10/2026 15:44 | 40 | 571.45 |
| 07/10/2026 15:44 | 12 | 571.45 |
| 07/10/2026 15:44 | 1 | 571.45 |
| 07/10/2026 15:44 | 8 | 571.45 |
| 07/10/2026 15:44 | 1 | 571.44 |
| 07/10/2026 15:44 | 40 | 571.44 |
| 07/10/2026 15:44 | 2 | 571.17 |
| 07/10/2026 15:44 | 1 | 571.17 |
| 07/10/2026 15:43 | 10 | 570.87 |
| 07/10/2026 15:43 | 10 | 570.86 |
| 07/10/2026 15:43 | 10 | 570.86 |
| 07/10/2026 15:43 | 30 | 570.86 |
| 07/10/2026 15:43 | 10 | 570.77 |
| 07/10/2026 15:43 | 40 | 570.42 |
| 07/10/2026 15:43 | 40 | 570.43 |
| 07/10/2026 15:43 | 6 | 570.30 |
| 07/10/2026 15:43 | 80 | 570.445 |
| 07/10/2026 15:43 | 6 | 570.31 |
| 07/10/2026 15:43 | 6 | 570.31 |
| 07/10/2026 15:43 | 6 | 570.31 |
| 07/10/2026 15:43 | 6 | 570.31 |
| 07/10/2026 15:43 | 6 | 570.31 |
| 07/10/2026 15:43 | 6 | 570.31 |
| 07/10/2026 15:43 | 6 | 570.31 |
| 07/10/2026 15:43 | 6 | 570.31 |
| 07/10/2026 15:43 | 6 | 570.31 |
| 07/10/2026 15:43 | 40 | 570.505 |
| 07/10/2026 15:42 | 40 | 570.66 |
| 07/10/2026 15:42 | 40 | 570.66 |
| 07/10/2026 15:41 | 70 | 570.67 |
| 07/10/2026 15:41 | 1 | 571.44 |
| 07/10/2026 15:41 | 9 | 571.83 |
| 07/10/2026 15:41 | 40 | 571.145 |
| 07/10/2026 15:41 | 5 | 570.52 |
| 07/10/2026 15:41 | 12 | 570.52 |
| 07/10/2026 15:41 | 37 | 570.52 |
| 07/10/2026 15:41 | 12 | 570.53 |
| 07/10/2026 15:41 | 1 | 570.80 |
| 07/10/2026 15:41 | 10 | 570.80 |
| 07/10/2026 15:41 | 1 | 570.80 |
| 07/10/2026 15:41 | 39 | 570.80 |
| 07/10/2026 15:41 | 17 | 570.80 |
| 07/10/2026 15:41 | 1 | 570.80 |
| 07/10/2026 15:41 | 1 | 570.80 |
| 07/10/2026 15:41 | 12 | 570.81 |
| 07/10/2026 15:41 | 30 | 570.81 |
| 07/10/2026 15:41 | 6 | 571.65 |
| 07/10/2026 15:41 | 2 | 571.10 |
| 07/10/2026 15:41 | 1 | 572.05 |
| 07/10/2026 15:40 | 40 | 572.56 |
| 07/10/2026 15:40 | 40 | 572.56 |
| 07/10/2026 15:40 | 40 | 572.56 |
| 07/10/2026 15:40 | 40 | 572.56 |
| 07/10/2026 15:39 | 40 | 572.56 |
| 07/10/2026 15:37 | 40 | 572.52 |
| 07/10/2026 15:37 | 20 | 571.14 |
| 07/10/2026 15:37 | 1 | 571.15 |
| 07/10/2026 15:37 | 1 | 571.15 |
| 07/10/2026 15:37 | 24 | 571.15 |
| 07/10/2026 15:37 | 100 | 571.70 |
| 07/10/2026 15:37 | 4 | 571.15 |
| 07/10/2026 15:37 | 18 | 571.18 |
| 07/10/2026 15:37 | 17 | 571.69 |
| 07/10/2026 15:36 | 1 | 573.37 |
| 07/10/2026 15:35 | 40 | 573.80 |
| 07/10/2026 15:35 | 40 | 573.80 |
| 07/10/2026 15:35 | 60 | 573.80 |
| 07/10/2026 15:35 | 60 | 573.795 |
| 07/10/2026 15:35 | 40 | 573.795 |
| 07/10/2026 15:35 | 10 | 573.80 |
| 07/10/2026 15:35 | 6 | 573.80 |
| 07/10/2026 15:33 | 2 | 575.06 |
| 07/10/2026 15:33 | 40 | 575.345 |
| 07/10/2026 15:31 | 1 | 575.24 |
| 07/10/2026 15:30 | 40 | 575.735 |
| 07/10/2026 15:30 | 40 | 575.735 |
| 07/10/2026 15:30 | 40 | 576.68 |
| 07/10/2026 15:30 | 100 | 575.33 |
| 07/10/2026 15:30 | 163 | 575.33 |
| 07/10/2026 15:30 | 100 | 575.34 |
| 07/10/2026 15:30 | 40 | 579.05 |
| 07/10/2026 15:30 | 3529 | 575.22 |
| 07/10/2026 15:30 | 3529 | 575.22 |