Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
01:00:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
509.02
+1.44
(
+0.28% )
|
509.35
|
2'360 |
509.36
|
520 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 133587 | 509.02 |
| 10/21/2026 21:59 | 25 | 509.33 |
| 10/21/2026 21:59 | 40 | 509.33 |
| 10/21/2026 21:59 | 61 | 509.33 |
| 10/21/2026 21:59 | 50 | 509.33 |
| 10/21/2026 21:59 | 2 | 509.33 |
| 10/21/2026 21:59 | 5 | 509.08 |
| 10/21/2026 21:59 | 5 | 509.08 |
| 10/21/2026 21:59 | 4 | 509.08 |
| 10/21/2026 21:59 | 3 | 509.06 |
| 10/21/2026 21:59 | 3 | 509.00 |
| 10/21/2026 21:59 | 100 | 509.01 |
| 10/21/2026 21:59 | 87 | 509.01 |
| 10/21/2026 21:59 | 1 | 509.06 |
| 10/21/2026 21:59 | 6 | 509.06 |
| 10/21/2026 21:59 | 1 | 509.06 |
| 10/21/2026 21:59 | 308 | 509.07 |
| 10/21/2026 21:59 | 12 | 509.07 |
| 10/21/2026 21:59 | 25 | 509.33 |
| 10/21/2026 21:59 | 22 | 509.29 |
| 10/21/2026 21:59 | 63 | 509.29 |
| 10/21/2026 21:59 | 3 | 509.29 |
| 10/21/2026 21:59 | 70 | 509.07 |
| 10/21/2026 21:59 | 14 | 509.07 |
| 10/21/2026 21:59 | 4 | 509.07 |
| 10/21/2026 21:59 | 13 | 509.01 |
| 10/21/2026 21:59 | 27 | 509.01 |
| 10/21/2026 21:59 | 23 | 509.01 |
| 10/21/2026 21:59 | 10 | 509.06 |
| 10/21/2026 21:59 | 100 | 509.07 |
| 10/21/2026 21:59 | 5 | 509.29 |
| 10/21/2026 21:59 | 7 | 509.29 |
| 10/21/2026 21:59 | 14 | 509.02 |
| 10/21/2026 21:59 | 55 | 509.02 |
| 10/21/2026 21:59 | 55 | 509.02 |
| 10/21/2026 21:59 | 21 | 509.02 |
| 10/21/2026 21:59 | 36 | 509.03 |
| 10/21/2026 21:59 | 19 | 509.03 |
| 10/21/2026 21:59 | 15 | 509.07 |
| 10/21/2026 21:59 | 5 | 509.30 |
| 10/21/2026 21:59 | 1 | 509.07 |
| 10/21/2026 21:59 | 9 | 509.30 |
| 10/21/2026 21:59 | 16 | 509.30 |
| 10/21/2026 21:59 | 16 | 509.07 |
| 10/21/2026 21:59 | 1 | 509.18 |
| 10/21/2026 21:59 | 40 | 509.07 |
| 10/21/2026 21:59 | 28 | 509.07 |
| 10/21/2026 21:59 | 12 | 509.01 |
| 10/21/2026 21:59 | 100 | 509.01 |
| 10/21/2026 21:59 | 34 | 509.01 |
| 10/21/2026 21:59 | 100 | 509.01 |
| 10/21/2026 21:59 | 100 | 509.01 |
| 10/21/2026 21:59 | 100 | 509.01 |
| 10/21/2026 21:59 | 50 | 509.01 |
| 10/21/2026 21:59 | 14 | 509.02 |
| 10/21/2026 21:59 | 16 | 509.07 |
| 10/21/2026 21:59 | 23 | 509.07 |
| 10/21/2026 21:59 | 61 | 509.07 |
| 10/21/2026 21:59 | 37 | 509.30 |
| 10/21/2026 21:59 | 5 | 509.08 |
| 10/21/2026 21:59 | 35 | 509.08 |
| 10/21/2026 21:59 | 31 | 509.13 |
| 10/21/2026 21:59 | 4 | 509.13 |
| 10/21/2026 21:59 | 5 | 509.13 |
| 10/21/2026 21:59 | 42 | 509.07 |
| 10/21/2026 21:59 | 33 | 509.30 |
| 10/21/2026 21:59 | 45 | 509.07 |
| 10/21/2026 21:59 | 288 | 509.13 |
| 10/21/2026 21:59 | 61 | 509.13 |
| 10/21/2026 21:59 | 10 | 509.13 |
| 10/21/2026 21:59 | 288 | 509.14 |
| 10/21/2026 21:59 | 2 | 509.14 |
| 10/21/2026 21:59 | 90 | 509.09 |
| 10/21/2026 21:59 | 27 | 509.07 |
| 10/21/2026 21:59 | 1 | 509.185 |
| 10/21/2026 21:59 | 9 | 509.30 |
| 10/21/2026 21:59 | 11 | 509.30 |
| 10/21/2026 21:59 | 2 | 509.30 |
| 10/21/2026 21:59 | 12 | 509.29 |
| 10/21/2026 21:59 | 25 | 509.28 |
| 10/21/2026 21:59 | 3 | 509.25 |
| 10/21/2026 21:59 | 2 | 509.18 |
| 10/21/2026 21:59 | 1 | 509.01 |
| 10/21/2026 21:59 | 4 | 509.03 |
| 10/21/2026 21:59 | 21 | 508.98 |
| 10/21/2026 21:59 | 50 | 508.98 |
| 10/21/2026 21:59 | 97 | 508.98 |
| 10/21/2026 21:59 | 3 | 508.975 |
| 10/21/2026 21:59 | 50 | 508.99 |
| 10/21/2026 21:59 | 42 | 509.01 |
| 10/21/2026 21:59 | 100 | 509.07 |
| 10/21/2026 21:59 | 58 | 509.01 |
| 10/21/2026 21:59 | 1 | 509.04 |
| 10/21/2026 21:59 | 1 | 509.04 |
| 10/21/2026 21:59 | 9 | 509.07 |
| 10/21/2026 21:59 | 24 | 509.07 |
| 10/21/2026 21:59 | 21 | 509.36 |
| 10/21/2026 21:59 | 2 | 509.42 |
| 10/21/2026 21:59 | 19 | 509.05 |
| 10/21/2026 21:59 | 100 | 509.05 |
| 10/21/2026 21:59 | 21 | 509.05 |
| 10/21/2026 21:59 | 19 | 509.365 |
| 10/21/2026 21:59 | 1 | 509.365 |
| 10/21/2026 21:59 | 2 | 509.25 |
| 10/21/2026 21:59 | 11 | 509.365 |
| 10/21/2026 21:59 | 28 | 509.39 |
| 10/21/2026 21:59 | 1 | 509.53 |
| 10/21/2026 21:59 | 21 | 509.46 |
| 10/21/2026 21:59 | 6 | 509.46 |
| 10/21/2026 21:59 | 1 | 509.44 |
| 10/21/2026 21:59 | 3 | 509.44 |
| 10/21/2026 21:59 | 5 | 509.43 |
| 10/21/2026 21:59 | 34 | 509.43 |
| 10/21/2026 21:59 | 25 | 509.38 |
| 10/21/2026 21:59 | 100 | 509.37 |
| 10/21/2026 21:59 | 1 | 509.25 |
| 10/21/2026 21:59 | 3 | 509.25 |
| 10/21/2026 21:59 | 25 | 509.29 |
| 10/21/2026 21:59 | 2 | 509.37 |
| 10/21/2026 21:59 | 20 | 509.39 |
| 10/21/2026 21:59 | 40 | 509.39 |
| 10/21/2026 21:59 | 40 | 509.39 |
| 10/21/2026 21:59 | 40 | 509.49 |
| 10/21/2026 21:59 | 1 | 509.49 |
| 10/21/2026 21:59 | 25 | 509.50 |
| 10/21/2026 21:59 | 4 | 509.50 |
| 10/21/2026 21:59 | 29 | 509.50 |
| 10/21/2026 21:59 | 1 | 509.50 |
| 10/21/2026 21:59 | 3 | 509.50 |
| 10/21/2026 21:59 | 2 | 509.50 |
| 10/21/2026 21:59 | 1 | 509.50 |
| 10/21/2026 21:59 | 37 | 509.50 |
| 10/21/2026 21:59 | 3 | 509.50 |
| 10/21/2026 21:59 | 1 | 509.51 |
| 10/21/2026 21:59 | 43 | 509.51 |
| 10/21/2026 21:59 | 10 | 509.51 |
| 10/21/2026 21:59 | 2 | 509.595 |
| 10/21/2026 21:59 | 1 | 509.59 |
| 10/21/2026 21:59 | 30 | 509.52 |
| 10/21/2026 21:59 | 10 | 509.54 |
| 10/21/2026 21:59 | 44 | 509.54 |
| 10/21/2026 21:59 | 20 | 509.54 |
| 10/21/2026 21:59 | 11 | 509.54 |
| 10/21/2026 21:59 | 1 | 509.54 |
| 10/21/2026 21:59 | 9 | 509.55 |
| 10/21/2026 21:59 | 31 | 509.55 |
| 10/21/2026 21:59 | 1 | 509.625 |
| 10/21/2026 21:59 | 3 | 509.54 |
| 10/21/2026 21:59 | 5 | 509.56 |
| 10/21/2026 21:59 | 1 | 509.56 |
| 10/21/2026 21:59 | 15 | 509.56 |
| 10/21/2026 21:59 | 8 | 509.56 |
| 10/21/2026 21:59 | 25 | 509.56 |
| 10/21/2026 21:59 | 15 | 509.56 |
| 10/21/2026 21:59 | 3 | 509.67 |
| 10/21/2026 21:59 | 12 | 509.62 |
| 10/21/2026 21:59 | 22 | 509.55 |
| 10/21/2026 21:59 | 13 | 509.55 |
| 10/21/2026 21:59 | 67 | 509.55 |
| 10/21/2026 21:59 | 5 | 509.54 |
| 10/21/2026 21:59 | 37 | 509.55 |
| 10/21/2026 21:59 | 100 | 509.55 |
| 10/21/2026 21:59 | 58 | 509.55 |
| 10/21/2026 21:59 | 4 | 509.55 |
| 10/21/2026 21:59 | 30 | 509.55 |
| 10/21/2026 21:59 | 80 | 509.55 |
| 10/21/2026 21:59 | 1 | 509.64 |
| 10/21/2026 21:59 | 44 | 509.60 |
| 10/21/2026 21:59 | 14 | 509.60 |
| 10/21/2026 21:59 | 5 | 509.61 |
| 10/21/2026 21:59 | 5 | 509.61 |
| 10/21/2026 21:59 | 4 | 509.61 |
| 10/21/2026 21:59 | 9 | 509.61 |
| 10/21/2026 21:59 | 7 | 509.61 |
| 10/21/2026 21:59 | 1 | 509.61 |
| 10/21/2026 21:59 | 3 | 509.61 |
| 10/21/2026 21:59 | 40 | 509.61 |
| 10/21/2026 21:59 | 120 | 509.61 |
| 10/21/2026 21:59 | 16 | 509.655 |
| 10/21/2026 21:59 | 1 | 509.655 |
| 10/21/2026 21:59 | 21 | 509.655 |
| 10/21/2026 21:59 | 12 | 509.63 |
| 10/21/2026 21:59 | 28 | 509.63 |
| 10/21/2026 21:59 | 60 | 509.71 |
| 10/21/2026 21:59 | 20 | 509.71 |
| 10/21/2026 21:59 | 6 | 509.71 |
| 10/21/2026 21:59 | 1 | 509.68 |
| 10/21/2026 21:59 | 1 | 509.66 |
| 10/21/2026 21:59 | 1 | 509.66 |
| 10/21/2026 21:59 | 1 | 509.66 |
| 10/21/2026 21:59 | 1 | 509.66 |
| 10/21/2026 21:59 | 1 | 509.64 |
| 10/21/2026 21:59 | 80 | 509.63 |
| 10/21/2026 21:59 | 11 | 509.60 |
| 10/21/2026 21:59 | 1 | 509.62 |
| 10/21/2026 21:59 | 13 | 509.62 |
| 10/21/2026 21:59 | 40 | 509.62 |
| 10/21/2026 21:59 | 10 | 509.62 |
| 10/21/2026 21:59 | 25 | 509.62 |
| 10/21/2026 21:59 | 1 | 509.62 |
| 10/21/2026 21:59 | 4 | 509.62 |
| 10/21/2026 21:59 | 30 | 509.62 |
| 10/21/2026 21:59 | 13 | 509.62 |
| 10/21/2026 21:59 | 40 | 509.62 |
| 10/21/2026 21:59 | 13 | 509.62 |
| 10/21/2026 21:59 | 1 | 509.62 |
| 10/21/2026 21:59 | 1 | 509.53 |
| 10/21/2026 21:59 | 24 | 509.53 |
| 10/21/2026 21:59 | 1 | 509.53 |
| 10/21/2026 21:59 | 1 | 509.53 |
| 10/21/2026 21:59 | 1 | 509.53 |
| 10/21/2026 21:59 | 13 | 509.53 |
| 10/21/2026 21:59 | 6 | 509.53 |
| 10/21/2026 21:59 | 3 | 509.53 |
| 10/21/2026 21:59 | 2 | 509.53 |
| 10/21/2026 21:59 | 78 | 509.53 |
| 10/21/2026 21:59 | 7 | 509.53 |
| 10/21/2026 21:59 | 1 | 509.54 |
| 10/21/2026 21:59 | 3 | 509.57 |
| 10/21/2026 21:59 | 16 | 509.66 |
| 10/21/2026 21:59 | 7 | 509.58 |
| 10/21/2026 21:59 | 25 | 509.58 |
| 10/21/2026 21:59 | 3 | 509.58 |
| 10/21/2026 21:59 | 1 | 509.58 |
| 10/21/2026 21:59 | 29 | 509.58 |
| 10/21/2026 21:59 | 11 | 509.63 |
| 10/21/2026 21:59 | 1 | 509.63 |
| 10/21/2026 21:59 | 40 | 509.63 |
| 10/21/2026 21:59 | 18 | 509.63 |
| 10/21/2026 21:59 | 2 | 509.53 |
| 10/21/2026 21:59 | 1 | 509.54 |
| 10/21/2026 21:59 | 1 | 509.55 |
| 10/21/2026 21:59 | 1 | 509.55 |
| 10/21/2026 21:59 | 3 | 509.55 |
| 10/21/2026 21:59 | 10 | 509.55 |
| 10/21/2026 21:59 | 1 | 509.55 |
| 10/21/2026 21:59 | 2 | 509.56 |
| 10/21/2026 21:59 | 20 | 509.56 |
| 10/21/2026 21:59 | 22 | 509.56 |
| 10/21/2026 21:59 | 7 | 509.56 |
| 10/21/2026 21:59 | 4 | 509.56 |
| 10/21/2026 21:59 | 58 | 509.56 |
| 10/21/2026 21:59 | 24 | 509.57 |
| 10/21/2026 21:59 | 50 | 509.72 |
| 10/21/2026 21:59 | 8 | 509.68 |
| 10/21/2026 21:59 | 34 | 509.66 |
| 10/21/2026 21:59 | 14 | 509.66 |
| 10/21/2026 21:59 | 40 | 509.66 |
| 10/21/2026 21:59 | 1 | 509.58 |
| 10/21/2026 21:59 | 1 | 509.59 |
| 10/21/2026 21:59 | 5 | 509.62 |
| 10/21/2026 21:59 | 40 | 509.62 |
| 10/21/2026 21:59 | 8 | 509.62 |
| 10/21/2026 21:59 | 2 | 509.62 |
| 10/21/2026 21:59 | 1 | 509.62 |
| 10/21/2026 21:59 | 5 | 509.63 |
| 10/21/2026 21:59 | 73 | 509.64 |
| 10/21/2026 21:59 | 7 | 509.64 |
| 10/21/2026 21:59 | 1 | 509.64 |
| 10/21/2026 21:59 | 9 | 509.64 |
| 10/21/2026 21:59 | 34 | 509.64 |
| 10/21/2026 21:59 | 20 | 509.64 |
| 10/21/2026 21:59 | 18 | 509.64 |
| 10/21/2026 21:59 | 1 | 509.64 |
| 10/21/2026 21:59 | 21 | 509.64 |
| 10/21/2026 21:59 | 1 | 509.64 |
| 10/21/2026 21:59 | 12 | 509.64 |
| 10/21/2026 21:59 | 1 | 509.64 |
| 10/21/2026 21:59 | 14 | 509.64 |
| 10/21/2026 21:59 | 4 | 509.64 |
| 10/21/2026 21:59 | 8 | 509.64 |
| 10/21/2026 21:59 | 9 | 509.64 |
| 10/21/2026 21:59 | 1 | 509.64 |
| 10/21/2026 21:59 | 12 | 509.64 |
| 10/21/2026 21:59 | 12 | 509.64 |
| 10/21/2026 21:59 | 1 | 509.64 |
| 10/21/2026 21:59 | 9 | 509.65 |
| 10/21/2026 21:59 | 10 | 509.65 |
| 10/21/2026 21:59 | 40 | 509.65 |
| 10/21/2026 21:59 | 2 | 509.65 |
| 10/21/2026 21:59 | 6 | 509.65 |
| 10/21/2026 21:59 | 13 | 509.65 |
| 10/21/2026 21:59 | 12 | 509.65 |
| 10/21/2026 21:59 | 1 | 509.65 |
| 10/21/2026 21:59 | 14 | 509.65 |
| 10/21/2026 21:59 | 14 | 509.65 |
| 10/21/2026 21:59 | 63 | 509.855 |
| 10/21/2026 21:59 | 17 | 509.855 |
| 10/21/2026 21:59 | 23 | 509.855 |
| 10/21/2026 21:59 | 33 | 509.855 |
| 10/21/2026 21:59 | 23 | 509.855 |
| 10/21/2026 21:59 | 17 | 509.855 |
| 10/21/2026 21:59 | 2 | 509.85 |
| 10/21/2026 21:59 | 1 | 509.85 |
| 10/21/2026 21:59 | 23 | 509.785 |
| 10/21/2026 21:59 | 92 | 509.85 |
| 10/21/2026 21:59 | 8 | 509.85 |
| 10/21/2026 21:59 | 20 | 509.85 |
| 10/21/2026 21:59 | 4 | 509.84 |
| 10/21/2026 21:59 | 2 | 509.84 |
| 10/21/2026 21:59 | 6 | 509.84 |
| 10/21/2026 21:59 | 40 | 509.84 |
| 10/21/2026 21:59 | 165 | 509.84 |
| 10/21/2026 21:59 | 25 | 509.84 |
| 10/21/2026 21:59 | 236 | 509.84 |
| 10/21/2026 21:59 | 200 | 509.84 |
| 10/21/2026 21:59 | 38 | 509.84 |
| 10/21/2026 21:59 | 125 | 509.84 |
| 10/21/2026 21:59 | 1 | 509.84 |
| 10/21/2026 21:59 | 76 | 509.84 |
| 10/21/2026 21:59 | 114 | 509.84 |
| 10/21/2026 21:59 | 40 | 509.84 |
| 10/21/2026 21:59 | 2 | 509.83 |
| 10/21/2026 21:59 | 16 | 509.83 |
| 10/21/2026 21:59 | 30 | 509.83 |
| 10/21/2026 21:59 | 54 | 509.83 |
| 10/21/2026 21:59 | 4 | 509.83 |
| 10/21/2026 21:58 | 16 | 509.83 |
| 10/21/2026 21:58 | 42 | 509.83 |
| 10/21/2026 21:58 | 58 | 509.83 |
| 10/21/2026 21:58 | 58 | 509.84 |
| 10/21/2026 21:58 | 2 | 509.84 |
| 10/21/2026 21:58 | 3 | 509.80 |
| 10/21/2026 21:58 | 2 | 509.80 |
| 10/21/2026 21:58 | 40 | 509.63 |
| 10/21/2026 21:58 | 35 | 509.65 |
| 10/21/2026 21:58 | 14 | 509.68 |
| 10/21/2026 21:58 | 47 | 509.65 |
| 10/21/2026 21:58 | 80 | 509.62 |
| 10/21/2026 21:58 | 16 | 509.62 |
| 10/21/2026 21:58 | 38 | 509.62 |
| 10/21/2026 21:58 | 1 | 509.62 |
| 10/21/2026 21:58 | 1 | 509.62 |
| 10/21/2026 21:58 | 24 | 509.62 |
| 10/21/2026 21:58 | 40 | 509.62 |
| 10/21/2026 21:58 | 106 | 509.62 |
| 10/21/2026 21:58 | 24 | 509.62 |
| 10/21/2026 21:58 | 70 | 509.62 |
| 10/21/2026 21:58 | 40 | 509.62 |
| 10/21/2026 21:58 | 40 | 509.55 |
| 10/21/2026 21:58 | 28 | 509.55 |
| 10/21/2026 21:58 | 100 | 509.49 |
| 10/21/2026 21:58 | 4 | 509.50 |
| 10/21/2026 21:58 | 3 | 509.50 |
| 10/21/2026 21:58 | 9 | 509.47 |
| 10/21/2026 21:58 | 1 | 509.47 |
| 10/21/2026 21:58 | 63 | 509.47 |
| 10/21/2026 21:58 | 1 | 509.47 |
| 10/21/2026 21:58 | 23 | 509.47 |
| 10/21/2026 21:58 | 1 | 509.47 |
| 10/21/2026 21:58 | 1 | 509.47 |
| 10/21/2026 21:58 | 18 | 509.47 |
| 10/21/2026 21:58 | 1 | 509.46 |
| 10/21/2026 21:58 | 13 | 509.47 |
| 10/21/2026 21:58 | 40 | 509.46 |
| 10/21/2026 21:58 | 1 | 509.46 |
| 10/21/2026 21:58 | 1 | 509.46 |
| 10/21/2026 21:58 | 1 | 509.46 |
| 10/21/2026 21:58 | 3 | 509.46 |
| 10/21/2026 21:58 | 1 | 509.46 |
| 10/21/2026 21:58 | 6 | 509.45 |
| 10/21/2026 21:58 | 1 | 509.45 |
| 10/21/2026 21:58 | 12 | 509.45 |
| 10/21/2026 21:58 | 1 | 509.41 |
| 10/21/2026 21:58 | 1 | 509.36 |
| 10/21/2026 21:58 | 39 | 509.36 |
| 10/21/2026 21:58 | 1 | 509.31 |
| 10/21/2026 21:58 | 14 | 509.31 |
| 10/21/2026 21:58 | 20 | 509.30 |
| 10/21/2026 21:58 | 14 | 509.30 |
| 10/21/2026 21:58 | 21 | 509.29 |
| 10/21/2026 21:58 | 17 | 509.29 |
| 10/21/2026 21:58 | 2 | 509.29 |
| 10/21/2026 21:58 | 38 | 509.22 |
| 10/21/2026 21:58 | 2 | 509.22 |
| 10/21/2026 21:58 | 22 | 509.26 |
| 10/21/2026 21:58 | 1 | 509.26 |
| 10/21/2026 21:58 | 7 | 509.26 |
| 10/21/2026 21:58 | 3 | 509.26 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 37 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 39 | 509.22 |
| 10/21/2026 21:58 | 36 | 509.21 |
| 10/21/2026 21:58 | 4 | 509.21 |
| 10/21/2026 21:58 | 1 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 39 | 509.22 |
| 10/21/2026 21:58 | 1 | 509.22 |
| 10/21/2026 21:58 | 3 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 40 | 509.22 |
| 10/21/2026 21:58 | 3 | 509.19 |
| 10/21/2026 21:58 | 1 | 509.19 |
| 10/21/2026 21:58 | 1 | 509.19 |
| 10/21/2026 21:58 | 5 | 509.17 |
| 10/21/2026 21:58 | 20 | 509.15 |
| 10/21/2026 21:58 | 1 | 509.15 |
| 10/21/2026 21:58 | 1 | 509.15 |
| 10/21/2026 21:58 | 2 | 509.15 |
| 10/21/2026 21:58 | 4 | 509.15 |
| 10/21/2026 21:58 | 8 | 509.15 |
| 10/21/2026 21:58 | 1 | 509.15 |
| 10/21/2026 21:58 | 1 | 509.15 |
| 10/21/2026 21:58 | 20 | 509.15 |
| 10/21/2026 21:58 | 1 | 509.14 |
| 10/21/2026 21:58 | 2 | 509.13 |
| 10/21/2026 21:58 | 6 | 509.13 |
| 10/21/2026 21:58 | 1 | 509.13 |
| 10/21/2026 21:58 | 1 | 509.13 |
| 10/21/2026 21:58 | 1 | 509.12 |
| 10/21/2026 21:58 | 1 | 509.12 |
| 10/21/2026 21:58 | 40 | 509.12 |
| 10/21/2026 21:58 | 1 | 509.07 |
| 10/21/2026 21:58 | 1 | 509.06 |
| 10/21/2026 21:58 | 1 | 509.06 |
| 10/21/2026 21:58 | 14 | 509.06 |
| 10/21/2026 21:58 | 40 | 509.06 |
| 10/21/2026 21:58 | 40 | 509.04 |
| 10/21/2026 21:58 | 40 | 509.04 |
| 10/21/2026 21:58 | 37 | 509.01 |
| 10/21/2026 21:58 | 3 | 509.01 |
| 10/21/2026 21:58 | 40 | 509.01 |
| 10/21/2026 21:58 | 30 | 509.00 |
| 10/21/2026 21:58 | 40 | 509.00 |
| 10/21/2026 21:58 | 18 | 508.99 |
| 10/21/2026 21:58 | 4 | 508.99 |
| 10/21/2026 21:58 | 12 | 508.99 |
| 10/21/2026 21:58 | 32 | 508.99 |
| 10/21/2026 21:58 | 40 | 508.98 |
| 10/21/2026 21:58 | 52 | 508.98 |
| 10/21/2026 21:58 | 5 | 508.98 |
| 10/21/2026 21:58 | 16 | 508.98 |
| 10/21/2026 21:58 | 7 | 508.98 |
| 10/21/2026 21:58 | 40 | 508.98 |
| 10/21/2026 21:58 | 65 | 508.94 |
| 10/21/2026 21:58 | 14 | 508.93 |
| 10/21/2026 21:58 | 1 | 508.92 |
| 10/21/2026 21:58 | 40 | 508.92 |
| 10/21/2026 21:58 | 15 | 508.94 |
| 10/21/2026 21:58 | 38 | 508.91 |
| 10/21/2026 21:58 | 2 | 508.91 |
| 10/21/2026 21:58 | 2 | 508.93 |
| 10/21/2026 21:58 | 3 | 508.93 |
| 10/21/2026 21:58 | 2 | 508.92 |
| 10/21/2026 21:58 | 3 | 508.91 |
| 10/21/2026 21:58 | 30 | 508.91 |
| 10/21/2026 21:58 | 10 | 508.91 |
| 10/21/2026 21:58 | 35 | 508.90 |
| 10/21/2026 21:58 | 5 | 508.90 |
| 10/21/2026 21:58 | 38 | 508.90 |
| 10/21/2026 21:58 | 11 | 508.90 |
| 10/21/2026 21:58 | 1 | 508.90 |
| 10/21/2026 21:58 | 1 | 508.805 |
| 10/21/2026 21:58 | 20 | 508.805 |
| 10/21/2026 21:58 | 100 | 508.84 |
| 10/21/2026 21:58 | 30 | 508.92 |
| 10/21/2026 21:58 | 10 | 508.89 |
| 10/21/2026 21:58 | 40 | 508.89 |
| 10/21/2026 21:58 | 50 | 508.89 |
| 10/21/2026 21:58 | 10 | 508.86 |
| 10/21/2026 21:58 | 18 | 508.86 |
| 10/21/2026 21:58 | 9 | 508.86 |
| 10/21/2026 21:58 | 13 | 508.86 |
| 10/21/2026 21:58 | 2 | 508.94 |
| 10/21/2026 21:58 | 2 | 508.94 |
| 10/21/2026 21:58 | 2 | 508.94 |
| 10/21/2026 21:58 | 1 | 508.94 |
| 10/21/2026 21:58 | 1 | 508.94 |
| 10/21/2026 21:58 | 1 | 508.94 |
| 10/21/2026 21:58 | 5 | 508.88 |
| 10/21/2026 21:58 | 12 | 508.86 |
| 10/21/2026 21:58 | 40 | 508.86 |
| 10/21/2026 21:58 | 6 | 508.84 |
| 10/21/2026 21:58 | 1 | 508.84 |
| 10/21/2026 21:58 | 1 | 508.90 |
| 10/21/2026 21:58 | 9 | 508.86 |
| 10/21/2026 21:58 | 40 | 508.83 |
| 10/21/2026 21:58 | 40 | 508.84 |
| 10/21/2026 21:58 | 25 | 508.79 |
| 10/21/2026 21:58 | 14 | 508.79 |
| 10/21/2026 21:58 | 15 | 508.79 |
| 10/21/2026 21:58 | 7 | 508.79 |
| 10/21/2026 21:58 | 7 | 508.79 |
| 10/21/2026 21:58 | 4 | 508.81 |
| 10/21/2026 21:58 | 1 | 508.83 |
| 10/21/2026 21:58 | 4 | 508.85 |
| 10/21/2026 21:58 | 8 | 508.86 |
| 10/21/2026 21:58 | 32 | 508.85 |
| 10/21/2026 21:58 | 68 | 508.85 |
| 10/21/2026 21:58 | 34 | 508.77 |
| 10/21/2026 21:58 | 1 | 508.91 |
| 10/21/2026 21:58 | 4 | 508.83 |
| 10/21/2026 21:58 | 6 | 508.83 |
| 10/21/2026 21:58 | 1 | 508.96 |
| 10/21/2026 21:58 | 40 | 508.90 |
| 10/21/2026 21:58 | 31 | 508.92 |
| 10/21/2026 21:58 | 2 | 508.94 |
| 10/21/2026 21:58 | 1 | 508.94 |
| 10/21/2026 21:58 | 2 | 508.94 |
| 10/21/2026 21:58 | 5 | 508.94 |
| 10/21/2026 21:58 | 2 | 508.92 |
| 10/21/2026 21:58 | 1 | 508.94 |
| 10/21/2026 21:58 | 8 | 508.93 |
| 10/21/2026 21:58 | 28 | 508.93 |
| 10/21/2026 21:58 | 27 | 508.92 |
| 10/21/2026 21:58 | 1 | 508.92 |
| 10/21/2026 21:58 | 20 | 508.91 |
| 10/21/2026 21:58 | 2 | 508.91 |
| 10/21/2026 21:58 | 23 | 508.91 |
| 10/21/2026 21:58 | 17 | 508.91 |
| 10/21/2026 21:58 | 9 | 508.90 |
| 10/21/2026 21:58 | 32 | 508.89 |
| 10/21/2026 21:57 | 2 | 508.80 |
| 10/21/2026 21:57 | 2 | 508.68 |
| 10/21/2026 21:57 | 47 | 508.68 |
| 10/21/2026 21:57 | 9 | 508.68 |
| 10/21/2026 21:57 | 10 | 508.795 |
| 10/21/2026 21:57 | 10 | 508.795 |
| 10/21/2026 21:57 | 6 | 508.795 |
| 10/21/2026 21:57 | 2 | 508.88 |
| 10/21/2026 21:57 | 2 | 508.79 |
| 10/21/2026 21:57 | 4 | 508.62 |
| 10/21/2026 21:57 | 8 | 508.65 |
| 10/21/2026 21:57 | 2 | 508.65 |
| 10/21/2026 21:57 | 72 | 508.65 |
| 10/21/2026 21:57 | 2 | 508.79 |
| 10/21/2026 21:57 | 3 | 508.79 |
| 10/21/2026 21:57 | 20 | 508.62 |
| 10/21/2026 21:57 | 1 | 508.62 |
| 10/21/2026 21:57 | 79 | 508.62 |
| 10/21/2026 21:57 | 36 | 508.62 |
| 10/21/2026 21:57 | 2 | 508.62 |
| 10/21/2026 21:57 | 7 | 508.63 |
| 10/21/2026 21:57 | 4 | 508.64 |
| 10/21/2026 21:57 | 12 | 508.64 |
| 10/21/2026 21:57 | 14 | 508.64 |
| 10/21/2026 21:57 | 2 | 508.64 |
| 10/21/2026 21:57 | 40 | 508.91 |
| 10/21/2026 21:57 | 58 | 508.98 |
| 10/21/2026 21:57 | 80 | 509.055 |
| 10/21/2026 21:57 | 11 | 508.94 |
| 10/21/2026 21:57 | 8 | 508.89 |
| 10/21/2026 21:57 | 4 | 508.89 |
| 10/21/2026 21:57 | 6 | 508.89 |
| 10/21/2026 21:57 | 2 | 508.89 |
| 10/21/2026 21:57 | 40 | 508.79 |
| 10/21/2026 21:57 | 2 | 508.89 |
| 10/21/2026 21:57 | 37 | 508.79 |
| 10/21/2026 21:57 | 40 | 508.79 |
| 10/21/2026 21:57 | 40 | 508.78 |
| 10/21/2026 21:57 | 8 | 508.78 |
| 10/21/2026 21:57 | 19 | 508.78 |
| 10/21/2026 21:57 | 1 | 508.78 |
| 10/21/2026 21:57 | 24 | 508.78 |
| 10/21/2026 21:57 | 1 | 508.78 |
| 10/21/2026 21:57 | 15 | 508.78 |
| 10/21/2026 21:57 | 25 | 508.76 |
| 10/21/2026 21:57 | 40 | 508.60 |
| 10/21/2026 21:57 | 3 | 508.79 |
| 10/21/2026 21:57 | 68 | 508.72 |
| 10/21/2026 21:57 | 12 | 508.72 |
| 10/21/2026 21:57 | 120 | 508.72 |
| 10/21/2026 21:57 | 119 | 508.72 |
| 10/21/2026 21:57 | 1 | 508.72 |
| 10/21/2026 21:57 | 50 | 508.71 |
| 10/21/2026 21:57 | 1 | 508.70 |
| 10/21/2026 21:57 | 1 | 508.65 |
| 10/21/2026 21:57 | 5 | 508.61 |
| 10/21/2026 21:57 | 3 | 508.61 |
| 10/21/2026 21:57 | 3 | 508.60 |
| 10/21/2026 21:57 | 39 | 508.60 |
| 10/21/2026 21:57 | 1 | 508.60 |
| 10/21/2026 21:57 | 3 | 508.59 |
| 10/21/2026 21:57 | 22 | 508.38 |
| 10/21/2026 21:57 | 34 | 508.59 |
| 10/21/2026 21:57 | 8 | 508.59 |
| 10/21/2026 21:57 | 9 | 508.52 |
| 10/21/2026 21:56 | 40 | 508.51 |
| 10/21/2026 21:56 | 1 | 508.63 |
| 10/21/2026 21:56 | 40 | 508.54 |
| 10/21/2026 21:56 | 12 | 508.52 |
| 10/21/2026 21:56 | 28 | 508.52 |
| 10/21/2026 21:56 | 1 | 508.52 |
| 10/21/2026 21:56 | 14 | 508.52 |
| 10/21/2026 21:56 | 3 | 508.52 |
| 10/21/2026 21:56 | 20 | 508.52 |
| 10/21/2026 21:56 | 1 | 508.52 |
| 10/21/2026 21:56 | 40 | 508.52 |
| 10/21/2026 21:56 | 4 | 508.51 |
| 10/21/2026 21:56 | 8 | 508.51 |
| 10/21/2026 21:56 | 59 | 508.36 |
| 10/21/2026 21:56 | 40 | 508.36 |
| 10/21/2026 21:56 | 7 | 508.42 |
| 10/21/2026 21:56 | 6 | 508.355 |
| 10/21/2026 21:56 | 40 | 508.365 |
| 10/21/2026 21:56 | 40 | 508.365 |
| 10/21/2026 21:56 | 25 | 508.41 |
| 10/21/2026 21:56 | 52 | 508.41 |
| 10/21/2026 21:55 | 40 | 508.41 |
| 10/21/2026 21:55 | 80 | 508.42 |
| 10/21/2026 21:55 | 8 | 508.425 |
| 10/21/2026 21:55 | 8 | 508.425 |
| 10/21/2026 21:55 | 6 | 508.52 |
| 10/21/2026 21:55 | 3 | 508.39 |
| 10/21/2026 21:55 | 2 | 508.39 |
| 10/21/2026 21:55 | 2 | 508.39 |
| 10/21/2026 21:55 | 40 | 508.39 |
| 10/21/2026 21:55 | 30 | 508.37 |
| 10/21/2026 21:55 | 40 | 508.37 |
| 10/21/2026 21:55 | 3 | 508.37 |
| 10/21/2026 21:55 | 40 | 508.37 |
| 10/21/2026 21:55 | 26 | 508.16 |
| 10/21/2026 21:55 | 42 | 508.16 |
| 10/21/2026 21:55 | 11 | 508.16 |
| 10/21/2026 21:55 | 29 | 508.16 |
| 10/21/2026 21:55 | 6 | 508.16 |
| 10/21/2026 21:55 | 34 | 508.16 |
| 10/21/2026 21:55 | 1 | 508.14 |
| 10/21/2026 21:55 | 5 | 508.14 |
| 10/21/2026 21:55 | 40 | 508.15 |
| 10/21/2026 21:55 | 1 | 508.16 |
| 10/21/2026 21:55 | 2 | 508.16 |
| 10/21/2026 21:55 | 2 | 508.20 |
| 10/21/2026 21:55 | 12 | 508.20 |
| 10/21/2026 21:55 | 10 | 508.30 |
| 10/21/2026 21:55 | 9 | 508.54 |
| 10/21/2026 21:55 | 8 | 508.41 |
| 10/21/2026 21:55 | 7 | 508.36 |
| 10/21/2026 21:55 | 9 | 508.43 |
| 10/21/2026 21:55 | 1 | 508.44 |
| 10/21/2026 21:55 | 80 | 508.685 |
| 10/21/2026 21:55 | 88 | 508.685 |
| 10/21/2026 21:54 | 21 | 508.53 |
| 10/21/2026 21:54 | 40 | 508.79 |
| 10/21/2026 21:54 | 40 | 508.79 |
| 10/21/2026 21:54 | 21 | 508.58 |
| 10/21/2026 21:54 | 3 | 508.385 |
| 10/21/2026 21:54 | 1 | 508.51 |
| 10/21/2026 21:54 | 1 | 508.50 |
| 10/21/2026 21:54 | 2 | 508.50 |
| 10/21/2026 21:54 | 1 | 508.47 |
| 10/21/2026 21:54 | 1 | 508.49 |
| 10/21/2026 21:54 | 2 | 508.49 |
| 10/21/2026 21:54 | 2 | 508.48 |
| 10/21/2026 21:54 | 2 | 508.48 |
| 10/21/2026 21:54 | 40 | 508.48 |
| 10/21/2026 21:54 | 2 | 508.47 |
| 10/21/2026 21:54 | 5 | 508.36 |
| 10/21/2026 21:54 | 13 | 508.44 |
| 10/21/2026 21:54 | 13 | 508.45 |
| 10/21/2026 21:54 | 4 | 508.45 |
| 10/21/2026 21:54 | 1 | 508.57 |
| 10/21/2026 21:54 | 25 | 508.57 |
| 10/21/2026 21:54 | 135 | 508.57 |
| 10/21/2026 21:54 | 5 | 508.58 |
| 10/21/2026 21:54 | 20 | 508.60 |
| 10/21/2026 21:54 | 3 | 508.60 |
| 10/21/2026 21:54 | 30 | 508.60 |
| 10/21/2026 21:54 | 10 | 508.60 |
| 10/21/2026 21:54 | 17 | 508.63 |
| 10/21/2026 21:54 | 10 | 508.77 |
| 10/21/2026 21:54 | 10 | 508.77 |
| 10/21/2026 21:54 | 10 | 508.77 |
| 10/21/2026 21:54 | 10 | 508.77 |
| 10/21/2026 21:54 | 17 | 508.77 |
| 10/21/2026 21:53 | 2 | 508.81 |
| 10/21/2026 21:53 | 8 | 508.81 |
| 10/21/2026 21:53 | 2 | 508.81 |
| 10/21/2026 21:53 | 7 | 508.78 |
| 10/21/2026 21:53 | 11 | 508.81 |
| 10/21/2026 21:53 | 40 | 508.81 |
| 10/21/2026 21:53 | 2 | 508.81 |
| 10/21/2026 21:53 | 5 | 508.81 |
| 10/21/2026 21:53 | 4 | 508.81 |
| 10/21/2026 21:53 | 21 | 508.81 |
| 10/21/2026 21:53 | 34 | 508.82 |
| 10/21/2026 21:53 | 6 | 508.82 |
| 10/21/2026 21:53 | 17 | 509.01 |
| 10/21/2026 21:53 | 36 | 509.01 |
| 10/21/2026 21:53 | 1 | 509.20 |
| 10/21/2026 21:53 | 20 | 509.05 |
| 10/21/2026 21:53 | 5 | 509.20 |
| 10/21/2026 21:53 | 40 | 509.19 |
| 10/21/2026 21:53 | 40 | 509.19 |
| 10/21/2026 21:53 | 10 | 509.00 |
| 10/21/2026 21:53 | 5 | 509.14 |
| 10/21/2026 21:53 | 37 | 509.14 |
| 10/21/2026 21:53 | 13 | 509.14 |
| 10/21/2026 21:53 | 2 | 509.14 |
| 10/21/2026 21:52 | 20 | 509.06 |
| 10/21/2026 21:52 | 1 | 509.18 |
| 10/21/2026 21:52 | 20 | 509.17 |
| 10/21/2026 21:52 | 20 | 509.01 |
| 10/21/2026 21:52 | 1 | 509.16 |
| 10/21/2026 21:52 | 4 | 509.16 |
| 10/21/2026 21:52 | 37 | 509.16 |
| 10/21/2026 21:52 | 3 | 509.16 |
| 10/21/2026 21:52 | 2 | 509.15 |
| 10/21/2026 21:52 | 8 | 509.01 |
| 10/21/2026 21:52 | 20 | 509.01 |
| 10/21/2026 21:52 | 4 | 509.01 |
| 10/21/2026 21:52 | 40 | 509.01 |
| 10/21/2026 21:52 | 12 | 509.00 |
| 10/21/2026 21:52 | 5 | 508.97 |
| 10/21/2026 21:51 | 3 | 508.89 |
| 10/21/2026 21:51 | 40 | 508.915 |
| 10/21/2026 21:51 | 17 | 508.93 |
| 10/21/2026 21:51 | 1 | 509.09 |
| 10/21/2026 21:51 | 26 | 509.09 |
| 10/21/2026 21:50 | 63 | 508.95 |
| 10/21/2026 21:50 | 1 | 508.95 |
| 10/21/2026 21:50 | 36 | 508.95 |
| 10/21/2026 21:50 | 20 | 509.11 |
| 10/21/2026 21:50 | 14 | 509.09 |
| 10/21/2026 21:50 | 9 | 508.98 |
| 10/21/2026 21:50 | 8 | 508.97 |
| 10/21/2026 21:50 | 30 | 508.97 |
| 10/21/2026 21:50 | 1 | 508.95 |
| 10/21/2026 21:50 | 5 | 508.94 |
| 10/21/2026 21:50 | 5 | 508.92 |
| 10/21/2026 21:50 | 20 | 508.92 |
| 10/21/2026 21:50 | 1 | 508.79 |
| 10/21/2026 21:49 | 5 | 508.58 |
| 10/21/2026 21:49 | 6 | 508.31 |
| 10/21/2026 21:49 | 6 | 508.31 |
| 10/21/2026 21:48 | 5 | 508.43 |
| 10/21/2026 21:48 | 1 | 508.43 |
| 10/21/2026 21:48 | 30 | 508.43 |
| 10/21/2026 21:48 | 4 | 508.43 |
| 10/21/2026 21:48 | 8 | 508.49 |
| 10/21/2026 21:48 | 1 | 508.49 |
| 10/21/2026 21:48 | 10 | 508.49 |
| 10/21/2026 21:48 | 1 | 508.91 |
| 10/21/2026 21:48 | 14 | 508.80 |
| 10/21/2026 21:48 | 6 | 508.74 |
| 10/21/2026 21:48 | 8 | 508.74 |
| 10/21/2026 21:48 | 14 | 508.71 |
| 10/21/2026 21:48 | 14 | 508.68 |
| 10/21/2026 21:48 | 40 | 508.59 |
| 10/21/2026 21:48 | 40 | 508.58 |
| 10/21/2026 21:48 | 6 | 508.57 |
| 10/21/2026 21:48 | 34 | 508.57 |
| 10/21/2026 21:48 | 40 | 508.56 |
| 10/21/2026 21:48 | 5 | 508.55 |
| 10/21/2026 21:48 | 19 | 508.55 |
| 10/21/2026 21:48 | 15 | 508.55 |
| 10/21/2026 21:48 | 12 | 508.54 |
| 10/21/2026 21:48 | 10 | 508.54 |
| 10/21/2026 21:48 | 14 | 508.54 |
| 10/21/2026 21:48 | 1 | 508.21 |
| 10/21/2026 21:47 | 1 | 508.22 |
| 10/21/2026 21:47 | 10 | 508.22 |
| 10/21/2026 21:47 | 4 | 508.22 |
| 10/21/2026 21:46 | 1 | 508.20 |
| 10/21/2026 21:46 | 4 | 508.20 |
| 10/21/2026 21:46 | 10 | 508.20 |
| 10/21/2026 21:46 | 10 | 508.20 |
| 10/21/2026 21:46 | 10 | 508.20 |
| 10/21/2026 21:46 | 10 | 508.20 |
| 10/21/2026 21:46 | 1 | 508.16 |
| 10/21/2026 21:46 | 1 | 508.155 |
| 10/21/2026 21:46 | 1 | 508.155 |
| 10/21/2026 21:45 | 6 | 507.99 |
| 10/21/2026 21:45 | 11 | 507.99 |
| 10/21/2026 21:45 | 1 | 508.01 |
| 10/21/2026 21:45 | 3 | 508.14 |
| 10/21/2026 21:45 | 10 | 508.14 |
| 10/21/2026 21:45 | 5 | 508.15 |
| 10/21/2026 21:45 | 2 | 508.15 |
| 10/21/2026 21:45 | 8 | 508.26 |
| 10/21/2026 21:45 | 1 | 508.35 |
| 10/21/2026 21:45 | 1 | 508.47 |
| 10/21/2026 21:45 | 1 | 508.57 |
| 10/21/2026 21:44 | 1 | 508.42 |
| 10/21/2026 21:44 | 3 | 508.52 |
| 10/21/2026 21:44 | 1 | 508.52 |
| 10/21/2026 21:44 | 1 | 508.58 |
| 10/21/2026 21:44 | 2 | 508.75 |
| 10/21/2026 21:44 | 4 | 508.57 |
| 10/21/2026 21:44 | 1 | 508.57 |
| 10/21/2026 21:44 | 20 | 508.57 |
| 10/21/2026 21:44 | 25 | 508.37 |
| 10/21/2026 21:44 | 274 | 508.48 |
| 10/21/2026 21:44 | 1 | 508.48 |
| 10/21/2026 21:44 | 5 | 508.48 |
| 10/21/2026 21:44 | 160 | 508.48 |
| 10/21/2026 21:44 | 20 | 508.48 |
| 10/21/2026 21:44 | 50 | 508.49 |
| 10/21/2026 21:44 | 100 | 508.51 |
| 10/21/2026 21:44 | 25 | 508.54 |
| 10/21/2026 21:44 | 100 | 508.57 |
| 10/21/2026 21:44 | 25 | 508.64 |
| 10/21/2026 21:44 | 1 | 508.64 |
| 10/21/2026 21:43 | 18 | 508.71 |
| 10/21/2026 21:43 | 1 | 508.70 |
| 10/21/2026 21:43 | 19 | 508.66 |
| 10/21/2026 21:43 | 1 | 508.66 |
| 10/21/2026 21:43 | 39 | 508.66 |
| 10/21/2026 21:43 | 20 | 508.58 |
| 10/21/2026 21:43 | 1 | 508.56 |
| 10/21/2026 21:43 | 18 | 508.56 |
| 10/21/2026 21:43 | 1 | 508.55 |
| 10/21/2026 21:43 | 1 | 508.55 |
| 10/21/2026 21:43 | 6 | 508.50 |
| 10/21/2026 21:43 | 1 | 508.18 |
| 10/21/2026 21:43 | 1 | 508.18 |
| 10/21/2026 21:43 | 25 | 508.24 |
| 10/21/2026 21:43 | 25 | 508.24 |
| 10/21/2026 21:42 | 1 | 508.26 |
| 10/21/2026 21:42 | 1 | 508.25 |
| 10/21/2026 21:42 | 20 | 508.25 |
| 10/21/2026 21:42 | 19 | 508.25 |
| 10/21/2026 21:42 | 1 | 508.25 |
| 10/21/2026 21:42 | 1 | 508.00 |
| 10/21/2026 21:41 | 6 | 508.01 |
| 10/21/2026 21:41 | 1 | 508.01 |
| 10/21/2026 21:41 | 2 | 508.01 |
| 10/21/2026 21:41 | 21 | 508.01 |
| 10/21/2026 21:41 | 1 | 508.01 |
| 10/21/2026 21:41 | 18 | 508.01 |
| 10/21/2026 21:41 | 1 | 508.08 |
| 10/21/2026 21:41 | 20 | 508.08 |
| 10/21/2026 21:41 | 2 | 508.29 |
| 10/21/2026 21:40 | 24 | 508.02 |
| 10/21/2026 21:40 | 16 | 508.02 |
| 10/21/2026 21:40 | 4 | 508.02 |
| 10/21/2026 21:40 | 6 | 508.02 |
| 10/21/2026 21:40 | 1 | 508.02 |
| 10/21/2026 21:40 | 12 | 508.28 |
| 10/21/2026 21:39 | 18 | 508.14 |
| 10/21/2026 21:38 | 1 | 508.44 |
| 10/21/2026 21:38 | 19 | 508.44 |
| 10/21/2026 21:38 | 1 | 508.43 |
| 10/21/2026 21:38 | 20 | 508.40 |
| 10/21/2026 21:38 | 14 | 508.38 |
| 10/21/2026 21:37 | 20 | 508.24 |
| 10/21/2026 21:37 | 20 | 508.24 |
| 10/21/2026 21:37 | 20 | 508.24 |
| 10/21/2026 21:37 | 26 | 508.25 |
| 10/21/2026 21:37 | 18 | 508.25 |
| 10/21/2026 21:37 | 2 | 508.25 |
| 10/21/2026 21:36 | 31 | 508.35 |
| 10/21/2026 21:36 | 1 | 508.30 |
| 10/21/2026 21:36 | 6 | 508.30 |
| 10/21/2026 21:36 | 2 | 508.00 |
| 10/21/2026 21:35 | 2 | 507.85 |
| 10/21/2026 21:35 | 2 | 508.51 |
| 10/21/2026 21:35 | 1 | 508.59 |
| 10/21/2026 21:35 | 1 | 508.59 |
| 10/21/2026 21:35 | 3 | 508.59 |
| 10/21/2026 21:34 | 6 | 508.18 |
| 10/21/2026 21:34 | 18 | 508.28 |
| 10/21/2026 21:33 | 3 | 508.05 |
| 10/21/2026 21:33 | 20 | 508.13 |
| 10/21/2026 21:32 | 20 | 507.755 |
| 10/21/2026 21:32 | 14 | 507.83 |
| 10/21/2026 21:32 | 4 | 507.54 |
| 10/21/2026 21:32 | 2 | 507.54 |
| 10/21/2026 21:32 | 1 | 507.54 |
| 10/21/2026 21:32 | 1 | 507.54 |
| 10/21/2026 21:32 | 2 | 507.54 |
| 10/21/2026 21:31 | 2 | 507.54 |
| 10/21/2026 21:31 | 2 | 507.55 |
| 10/21/2026 21:31 | 2 | 507.55 |
| 10/21/2026 21:31 | 2 | 507.55 |
| 10/21/2026 21:31 | 4 | 507.58 |
| 10/21/2026 21:31 | 3 | 507.64 |
| 10/21/2026 21:31 | 1 | 507.65 |
| 10/21/2026 21:31 | 1 | 507.65 |
| 10/21/2026 21:31 | 40 | 507.79 |
| 10/21/2026 21:31 | 1 | 507.86 |
| 10/21/2026 21:31 | 17 | 507.87 |
| 10/21/2026 21:31 | 1 | 507.87 |
| 10/21/2026 21:31 | 1 | 507.88 |
| 10/21/2026 21:31 | 1 | 507.88 |
| 10/21/2026 21:31 | 2 | 508.06 |
| 10/21/2026 21:31 | 32 | 508.07 |
| 10/21/2026 21:31 | 18 | 508.24 |
| 10/21/2026 21:31 | 2 | 508.24 |
| 10/21/2026 21:30 | 2 | 507.86 |
| 10/21/2026 21:30 | 2 | 507.86 |
| 10/21/2026 21:30 | 100 | 507.86 |
| 10/21/2026 21:29 | 6 | 507.965 |
| 10/21/2026 21:29 | 20 | 507.85 |
| 10/21/2026 21:29 | 1 | 507.57 |
| 10/21/2026 21:29 | 8 | 507.56 |
| 10/21/2026 21:29 | 22 | 507.57 |
| 10/21/2026 21:29 | 1 | 507.57 |
| 10/21/2026 21:29 | 1 | 507.64 |
| 10/21/2026 21:29 | 40 | 507.65 |
| 10/21/2026 21:29 | 39 | 507.65 |
| 10/21/2026 21:29 | 1 | 507.65 |
| 10/21/2026 21:28 | 104 | 507.82 |
| 10/21/2026 21:28 | 40 | 507.82 |
| 10/21/2026 21:28 | 40 | 507.82 |
| 10/21/2026 21:28 | 80 | 507.85 |
| 10/21/2026 21:28 | 1 | 508.065 |
| 10/21/2026 21:27 | 1 | 508.11 |
| 10/21/2026 21:26 | 6 | 507.765 |
| 10/21/2026 21:26 | 20 | 507.79 |
| 10/21/2026 21:24 | 2 | 507.49 |
| 10/21/2026 21:24 | 20 | 507.29 |
| 10/21/2026 21:24 | 4 | 507.11 |
| 10/21/2026 21:24 | 36 | 507.11 |
| 10/21/2026 21:24 | 20 | 507.11 |
| 10/21/2026 21:24 | 1 | 507.11 |
| 10/21/2026 21:24 | 40 | 507.11 |
| 10/21/2026 21:24 | 4 | 507.10 |
| 10/21/2026 21:24 | 11 | 506.87 |
| 10/21/2026 21:24 | 8 | 507.03 |
| 10/21/2026 21:24 | 12 | 507.03 |
| 10/21/2026 21:23 | 1 | 507.105 |
| 10/21/2026 21:23 | 5 | 507.105 |
| 10/21/2026 21:23 | 1 | 507.105 |
| 10/21/2026 21:23 | 19 | 506.88 |
| 10/21/2026 21:23 | 31 | 506.98 |
| 10/21/2026 21:23 | 13 | 506.98 |
| 10/21/2026 21:23 | 12 | 506.98 |
| 10/21/2026 21:23 | 44 | 506.99 |
| 10/21/2026 21:23 | 56 | 506.99 |
| 10/21/2026 21:23 | 33 | 506.99 |
| 10/21/2026 21:23 | 56 | 506.99 |
| 10/21/2026 21:23 | 1 | 507.19 |
| 10/21/2026 21:22 | 1 | 506.85 |
| 10/21/2026 21:22 | 1 | 506.94 |
| 10/21/2026 21:22 | 40 | 506.98 |
| 10/21/2026 21:22 | 17 | 506.98 |
| 10/21/2026 21:22 | 23 | 506.98 |
| 10/21/2026 21:22 | 20 | 507.07 |
| 10/21/2026 21:22 | 2 | 507.26 |
| 10/21/2026 21:22 | 1 | 506.95 |
| 10/21/2026 21:22 | 40 | 506.98 |
| 10/21/2026 21:22 | 1 | 506.96 |
| 10/21/2026 21:22 | 40 | 507.01 |
| 10/21/2026 21:22 | 1 | 507.01 |
| 10/21/2026 21:22 | 39 | 507.01 |
| 10/21/2026 21:20 | 3 | 507.24 |
| 10/21/2026 21:19 | 10 | 506.98 |
| 10/21/2026 21:19 | 3 | 506.895 |
| 10/21/2026 21:19 | 5 | 507.13 |
| 10/21/2026 21:19 | 18 | 507.04 |
| 10/21/2026 21:19 | 20 | 506.90 |
| 10/21/2026 21:19 | 6 | 506.90 |
| 10/21/2026 21:19 | 8 | 506.54 |
| 10/21/2026 21:19 | 1 | 506.54 |
| 10/21/2026 21:18 | 3 | 506.75 |
| 10/21/2026 21:18 | 40 | 506.83 |
| 10/21/2026 21:18 | 76 | 506.84 |
| 10/21/2026 21:18 | 4 | 506.84 |
| 10/21/2026 21:18 | 3 | 506.75 |
| 10/21/2026 21:18 | 5 | 506.67 |
| 10/21/2026 21:18 | 30 | 506.70 |
| 10/21/2026 21:18 | 40 | 506.68 |
| 10/21/2026 21:18 | 2 | 506.64 |
| 10/21/2026 21:18 | 20 | 506.63 |
| 10/21/2026 21:17 | 5 | 506.27 |
| 10/21/2026 21:16 | 1 | 506.49 |
| 10/21/2026 21:16 | 20 | 506.48 |
| 10/21/2026 21:16 | 40 | 506.47 |
| 10/21/2026 21:16 | 5 | 506.10 |
| 10/21/2026 21:15 | 1 | 506.09 |
| 10/21/2026 21:15 | 2 | 505.79 |
| 10/21/2026 21:15 | 1 | 506.125 |
| 10/21/2026 21:15 | 1 | 506.125 |
| 10/21/2026 21:15 | 1 | 505.77 |
| 10/21/2026 21:14 | 1 | 505.79 |
| 10/21/2026 21:12 | 40 | 506.27 |
| 10/21/2026 21:12 | 40 | 506.27 |
| 10/21/2026 21:11 | 20 | 505.695 |
| 10/21/2026 21:11 | 1 | 505.65 |
| 10/21/2026 21:11 | 30 | 505.65 |
| 10/21/2026 21:11 | 7 | 505.66 |
| 10/21/2026 21:11 | 16 | 505.62 |
| 10/21/2026 21:11 | 40 | 505.60 |
| 10/21/2026 21:11 | 5 | 505.60 |
| 10/21/2026 21:10 | 10 | 505.945 |
| 10/21/2026 21:10 | 1 | 506.08 |
| 10/21/2026 21:10 | 17 | 506.04 |
| 10/21/2026 21:09 | 1 | 505.93 |
| 10/21/2026 21:07 | 14 | 506.14 |
| 10/21/2026 21:06 | 20 | 505.99 |
| 10/21/2026 21:06 | 40 | 505.97 |
| 10/21/2026 21:06 | 15 | 505.52 |
| 10/21/2026 21:05 | 15 | 505.52 |
| 10/21/2026 21:05 | 25 | 505.79 |
| 10/21/2026 21:05 | 10 | 506.02 |
| 10/21/2026 21:05 | 2 | 506.02 |
| 10/21/2026 21:05 | 5 | 506.02 |
| 10/21/2026 21:05 | 12 | 506.66 |
| 10/21/2026 21:04 | 80 | 506.41 |
| 10/21/2026 21:04 | 6 | 506.38 |
| 10/21/2026 21:04 | 9 | 506.38 |
| 10/21/2026 21:04 | 1 | 506.38 |
| 10/21/2026 21:04 | 2 | 506.38 |
| 10/21/2026 21:04 | 40 | 505.89 |
| 10/21/2026 21:03 | 79 | 505.71 |
| 10/21/2026 21:03 | 1 | 505.71 |
| 10/21/2026 21:03 | 40 | 505.67 |
| 10/21/2026 21:03 | 5 | 505.61 |
| 10/21/2026 21:03 | 40 | 505.40 |
| 10/21/2026 21:03 | 18 | 505.52 |
| 10/21/2026 21:03 | 80 | 505.45 |
| 10/21/2026 21:03 | 40 | 505.41 |
| 10/21/2026 21:03 | 40 | 505.41 |
| 10/21/2026 21:03 | 2 | 504.90 |
| 10/21/2026 21:03 | 19 | 505.15 |
| 10/21/2026 21:02 | 4 | 505.09 |
| 10/21/2026 21:02 | 4 | 505.38 |
| 10/21/2026 21:02 | 18 | 505.09 |
| 10/21/2026 21:02 | 21 | 505.09 |
| 10/21/2026 21:02 | 1 | 505.09 |
| 10/21/2026 21:02 | 19 | 505.35 |
| 10/21/2026 21:02 | 12 | 505.38 |
| 10/21/2026 21:02 | 1 | 505.79 |
| 10/21/2026 21:02 | 10 | 505.79 |
| 10/21/2026 21:01 | 5 | 506.75 |
| 10/21/2026 21:01 | 18 | 506.41 |
| 10/21/2026 21:01 | 20 | 506.39 |
| 10/21/2026 21:01 | 1 | 506.30 |
| 10/21/2026 21:01 | 1 | 506.26 |
| 10/21/2026 21:01 | 18 | 506.26 |
| 10/21/2026 21:01 | 40 | 506.26 |
| 10/21/2026 21:01 | 1 | 506.09 |
| 10/21/2026 21:01 | 5 | 506.08 |
| 10/21/2026 21:01 | 24 | 506.05 |
| 10/21/2026 21:01 | 1 | 506.03 |
| 10/21/2026 21:01 | 40 | 505.68 |
| 10/21/2026 21:01 | 80 | 505.67 |
| 10/21/2026 21:01 | 80 | 505.67 |
| 10/21/2026 21:01 | 1 | 505.86 |
| 10/21/2026 21:01 | 25 | 505.83 |
| 10/21/2026 21:01 | 2 | 505.80 |
| 10/21/2026 21:01 | 40 | 505.67 |
| 10/21/2026 21:01 | 1 | 505.70 |
| 10/21/2026 21:00 | 20 | 505.95 |
| 10/21/2026 21:00 | 39 | 506.00 |
| 10/21/2026 21:00 | 1 | 506.00 |
| 10/21/2026 21:00 | 53 | 505.76 |
| 10/21/2026 21:00 | 1 | 505.77 |
| 10/21/2026 21:00 | 6 | 505.78 |
| 10/21/2026 21:00 | 40 | 505.91 |
| 10/21/2026 21:00 | 1 | 505.98 |
| 10/21/2026 21:00 | 15 | 505.98 |
| 10/21/2026 21:00 | 25 | 506.00 |
| 10/21/2026 21:00 | 40 | 506.00 |
| 10/21/2026 21:00 | 4 | 506.00 |
| 10/21/2026 21:00 | 40 | 506.00 |
| 10/21/2026 21:00 | 2 | 506.33 |
| 10/21/2026 20:59 | 40 | 506.36 |
| 10/21/2026 20:59 | 11 | 506.38 |
| 10/21/2026 20:59 | 19 | 506.36 |
| 10/21/2026 20:59 | 21 | 506.36 |
| 10/21/2026 20:59 | 2 | 506.36 |
| 10/21/2026 20:59 | 32 | 506.36 |
| 10/21/2026 20:59 | 5 | 506.36 |
| 10/21/2026 20:59 | 1 | 506.36 |
| 10/21/2026 20:59 | 12 | 506.35 |
| 10/21/2026 20:59 | 4 | 506.35 |
| 10/21/2026 20:59 | 1 | 505.98 |
| 10/21/2026 20:59 | 1 | 506.09 |
| 10/21/2026 20:59 | 1 | 506.13 |
| 10/21/2026 20:59 | 1 | 506.185 |
| 10/21/2026 20:59 | 12 | 506.32 |
| 10/21/2026 20:59 | 8 | 506.32 |
| 10/21/2026 20:59 | 1 | 506.32 |
| 10/21/2026 20:59 | 41 | 506.32 |
| 10/21/2026 20:59 | 7 | 506.08 |
| 10/21/2026 20:59 | 1 | 506.09 |
| 10/21/2026 20:59 | 1 | 506.13 |
| 10/21/2026 20:59 | 11 | 506.19 |
| 10/21/2026 20:59 | 1 | 506.19 |
| 10/21/2026 20:59 | 29 | 506.19 |
| 10/21/2026 20:59 | 12 | 506.18 |
| 10/21/2026 20:59 | 1 | 506.09 |
| 10/21/2026 20:59 | 1 | 506.09 |
| 10/21/2026 20:59 | 1 | 506.09 |
| 10/21/2026 20:59 | 1 | 506.09 |
| 10/21/2026 20:59 | 1 | 506.09 |
| 10/21/2026 20:59 | 1 | 506.09 |
| 10/21/2026 20:59 | 1 | 506.09 |
| 10/21/2026 20:59 | 1 | 506.09 |
| 10/21/2026 20:59 | 18 | 506.00 |
| 10/21/2026 20:59 | 1 | 506.09 |
| 10/21/2026 20:59 | 1 | 505.94 |
| 10/21/2026 20:59 | 1 | 506.00 |
| 10/21/2026 20:59 | 20 | 506.00 |
| 10/21/2026 20:59 | 31 | 506.00 |
| 10/21/2026 20:59 | 9 | 506.00 |
| 10/21/2026 20:59 | 1 | 506.00 |
| 10/21/2026 20:59 | 1 | 506.09 |
| 10/21/2026 20:58 | 1 | 506.05 |
| 10/21/2026 20:58 | 1 | 506.09 |
| 10/21/2026 20:58 | 1 | 506.09 |
| 10/21/2026 20:58 | 1 | 506.09 |
| 10/21/2026 20:58 | 1 | 506.09 |
| 10/21/2026 20:58 | 131 | 506.07 |
| 10/21/2026 20:56 | 1 | 506.58 |
| 10/21/2026 20:56 | 1 | 506.59 |
| 10/21/2026 20:56 | 1 | 506.59 |
| 10/21/2026 20:56 | 21 | 506.61 |
| 10/21/2026 20:56 | 20 | 506.61 |
| 10/21/2026 20:56 | 12 | 506.61 |
| 10/21/2026 20:56 | 20 | 506.62 |
| 10/21/2026 20:56 | 17 | 506.74 |
| 10/21/2026 20:56 | 6 | 506.75 |
| 10/21/2026 20:56 | 11 | 506.83 |
| 10/21/2026 20:55 | 8 | 506.83 |
| 10/21/2026 20:55 | 1 | 506.83 |
| 10/21/2026 20:55 | 100 | 507.01 |
| 10/21/2026 20:53 | 40 | 507.00 |
| 10/21/2026 20:53 | 80 | 507.00 |
| 10/21/2026 20:52 | 44 | 507.30 |
| 10/21/2026 20:52 | 14 | 507.30 |
| 10/21/2026 20:52 | 25 | 507.30 |
| 10/21/2026 20:52 | 10 | 507.30 |
| 10/21/2026 20:52 | 31 | 507.30 |
| 10/21/2026 20:52 | 31 | 507.30 |
| 10/21/2026 20:52 | 39 | 507.30 |
| 10/21/2026 20:52 | 1 | 507.30 |
| 10/21/2026 20:52 | 39 | 507.30 |
| 10/21/2026 20:52 | 1 | 507.30 |
| 10/21/2026 20:52 | 29 | 507.30 |
| 10/21/2026 20:52 | 11 | 507.30 |
| 10/21/2026 20:52 | 20 | 507.30 |
| 10/21/2026 20:52 | 9 | 507.30 |
| 10/21/2026 20:52 | 40 | 507.30 |
| 10/21/2026 20:52 | 40 | 507.28 |
| 10/21/2026 20:52 | 5 | 507.41 |
| 10/21/2026 20:51 | 1 | 506.73 |
| 10/21/2026 20:51 | 25 | 506.83 |
| 10/21/2026 20:51 | 80 | 507.05 |
| 10/21/2026 20:51 | 80 | 507.19 |
| 10/21/2026 20:49 | 1 | 507.17 |
| 10/21/2026 20:49 | 3 | 507.17 |
| 10/21/2026 20:49 | 1 | 507.33 |
| 10/21/2026 20:49 | 19 | 507.33 |
| 10/21/2026 20:49 | 44 | 507.33 |
| 10/21/2026 20:49 | 44 | 507.33 |
| 10/21/2026 20:48 | 10 | 507.51 |
| 10/21/2026 20:48 | 1 | 507.60 |
| 10/21/2026 20:48 | 5 | 507.54 |
| 10/21/2026 20:48 | 1 | 507.48 |
| 10/21/2026 20:48 | 40 | 507.20 |
| 10/21/2026 20:48 | 1 | 507.27 |
| 10/21/2026 20:48 | 4 | 507.10 |
| 10/21/2026 20:48 | 9 | 507.10 |
| 10/21/2026 20:48 | 44 | 506.87 |
| 10/21/2026 20:48 | 44 | 506.87 |
| 10/21/2026 20:48 | 18 | 506.87 |
| 10/21/2026 20:48 | 1 | 506.87 |
| 10/21/2026 20:48 | 21 | 506.87 |
| 10/21/2026 20:48 | 19 | 506.87 |
| 10/21/2026 20:48 | 21 | 506.87 |
| 10/21/2026 20:48 | 40 | 506.96 |
| 10/21/2026 20:47 | 10 | 507.135 |
| 10/21/2026 20:47 | 10 | 507.135 |
| 10/21/2026 20:47 | 1 | 507.21 |
| 10/21/2026 20:47 | 12 | 507.33 |
| 10/21/2026 20:47 | 2 | 507.60 |
| 10/21/2026 20:47 | 4 | 507.60 |
| 10/21/2026 20:47 | 2 | 507.89 |
| 10/21/2026 20:47 | 2 | 507.89 |
| 10/21/2026 20:47 | 1 | 507.89 |
| 10/21/2026 20:47 | 5 | 507.92 |
| 10/21/2026 20:47 | 3 | 507.90 |
| 10/21/2026 20:45 | 1 | 508.23 |
| 10/21/2026 20:45 | 11 | 508.23 |
| 10/21/2026 20:45 | 18 | 508.23 |
| 10/21/2026 20:45 | 1 | 508.22 |
| 10/21/2026 20:45 | 6 | 508.13 |
| 10/21/2026 20:45 | 87 | 507.99 |
| 10/21/2026 20:45 | 40 | 508.07 |
| 10/21/2026 20:45 | 2 | 508.11 |
| 10/21/2026 20:45 | 80 | 508.11 |
| 10/21/2026 20:45 | 18 | 508.10 |
| 10/21/2026 20:45 | 30 | 508.10 |
| 10/21/2026 20:45 | 1 | 508.10 |
| 10/21/2026 20:45 | 8 | 508.09 |
| 10/21/2026 20:45 | 13 | 508.09 |
| 10/21/2026 20:45 | 6 | 508.09 |
| 10/21/2026 20:45 | 1 | 508.09 |
| 10/21/2026 20:45 | 1 | 508.08 |
| 10/21/2026 20:45 | 26 | 508.08 |
| 10/21/2026 20:45 | 102 | 508.07 |
| 10/21/2026 20:45 | 13 | 508.02 |
| 10/21/2026 20:45 | 1 | 507.85 |
| 10/21/2026 20:42 | 2 | 507.79 |
| 10/21/2026 20:42 | 11 | 507.87 |
| 10/21/2026 20:42 | 6 | 507.95 |
| 10/21/2026 20:42 | 15 | 507.99 |
| 10/21/2026 20:42 | 2 | 507.99 |
| 10/21/2026 20:42 | 2 | 508.09 |
| 10/21/2026 20:42 | 1 | 508.12 |
| 10/21/2026 20:42 | 1 | 508.13 |
| 10/21/2026 20:41 | 80 | 508.265 |
| 10/21/2026 20:41 | 6 | 508.315 |
| 10/21/2026 20:41 | 132 | 508.33 |
| 10/21/2026 20:41 | 1 | 508.58 |
| 10/21/2026 20:41 | 17 | 508.58 |
| 10/21/2026 20:41 | 10 | 508.51 |
| 10/21/2026 20:41 | 1 | 508.49 |
| 10/21/2026 20:41 | 80 | 508.33 |
| 10/21/2026 20:40 | 1 | 508.35 |
| 10/21/2026 20:40 | 1 | 508.33 |
| 10/21/2026 20:40 | 20 | 508.29 |
| 10/21/2026 20:40 | 6 | 508.00 |
| 10/21/2026 20:40 | 3 | 508.00 |
| 10/21/2026 20:39 | 4 | 508.16 |
| 10/21/2026 20:39 | 12 | 508.16 |
| 10/21/2026 20:39 | 10 | 508.13 |
| 10/21/2026 20:39 | 40 | 508.13 |
| 10/21/2026 20:39 | 2 | 507.98 |
| 10/21/2026 20:39 | 2 | 507.98 |
| 10/21/2026 20:39 | 1 | 507.98 |
| 10/21/2026 20:39 | 1 | 508.03 |
| 10/21/2026 20:39 | 4 | 508.13 |
| 10/21/2026 20:39 | 44 | 508.13 |
| 10/21/2026 20:39 | 44 | 508.13 |
| 10/21/2026 20:39 | 44 | 508.13 |
| 10/21/2026 20:39 | 11 | 508.14 |
| 10/21/2026 20:39 | 32 | 508.14 |
| 10/21/2026 20:39 | 10 | 508.15 |
| 10/21/2026 20:39 | 100 | 508.265 |
| 10/21/2026 20:36 | 80 | 508.455 |
| 10/21/2026 20:36 | 17 | 508.35 |
| 10/21/2026 20:36 | 1 | 508.38 |
| 10/21/2026 20:35 | 6 | 508.58 |
| 10/21/2026 20:34 | 40 | 508.78 |
| 10/21/2026 20:34 | 1 | 508.78 |
| 10/21/2026 20:34 | 20 | 508.78 |
| 10/21/2026 20:34 | 3 | 508.78 |
| 10/21/2026 20:34 | 40 | 508.78 |
| 10/21/2026 20:34 | 8 | 508.77 |
| 10/21/2026 20:34 | 40 | 508.70 |
| 10/21/2026 20:34 | 32 | 508.76 |
| 10/21/2026 20:31 | 2 | 508.19 |
| 10/21/2026 20:30 | 104 | 508.53 |
| 10/21/2026 20:30 | 22 | 508.53 |
| 10/21/2026 20:30 | 10 | 508.54 |
| 10/21/2026 20:30 | 1 | 508.53 |
| 10/21/2026 20:30 | 13 | 508.53 |
| 10/21/2026 20:30 | 4 | 508.53 |
| 10/21/2026 20:30 | 4 | 508.55 |
| 10/21/2026 20:30 | 17 | 508.65 |
| 10/21/2026 20:30 | 54 | 508.60 |
| 10/21/2026 20:30 | 40 | 508.60 |
| 10/21/2026 20:29 | 1 | 508.58 |
| 10/21/2026 20:29 | 1 | 508.59 |
| 10/21/2026 20:29 | 3 | 508.53 |
| 10/21/2026 20:24 | 4 | 508.45 |
| 10/21/2026 20:24 | 1 | 508.45 |
| 10/21/2026 20:24 | 1 | 508.45 |
| 10/21/2026 20:24 | 2 | 508.45 |
| 10/21/2026 20:24 | 87 | 508.45 |
| 10/21/2026 20:24 | 1 | 508.45 |
| 10/21/2026 20:24 | 1 | 508.61 |
| 10/21/2026 20:23 | 3 | 508.40 |
| 10/21/2026 20:23 | 1 | 508.40 |
| 10/21/2026 20:23 | 1 | 508.40 |
| 10/21/2026 20:23 | 42 | 508.11 |
| 10/21/2026 20:23 | 1 | 508.23 |
| 10/21/2026 20:21 | 1 | 508.13 |
| 10/21/2026 20:21 | 15 | 508.30 |
| 10/21/2026 20:21 | 5 | 508.30 |
| 10/21/2026 20:20 | 8 | 508.38 |
| 10/21/2026 20:20 | 40 | 508.38 |
| 10/21/2026 20:20 | 3 | 508.53 |
| 10/21/2026 20:20 | 1 | 508.52 |
| 10/21/2026 20:20 | 2 | 508.51 |
| 10/21/2026 20:20 | 1 | 508.49 |
| 10/21/2026 20:20 | 1 | 508.46 |
| 10/21/2026 20:20 | 1 | 508.45 |
| 10/21/2026 20:20 | 14 | 508.27 |
| 10/21/2026 20:20 | 2 | 508.27 |
| 10/21/2026 20:20 | 40 | 508.27 |
| 10/21/2026 20:19 | 2 | 507.98 |
| 10/21/2026 20:18 | 8 | 507.98 |
| 10/21/2026 20:18 | 20 | 507.98 |
| 10/21/2026 20:18 | 1 | 507.99 |
| 10/21/2026 20:18 | 11 | 507.99 |
| 10/21/2026 20:18 | 1 | 508.22 |
| 10/21/2026 20:18 | 1 | 508.16 |
| 10/21/2026 20:18 | 2 | 508.16 |
| 10/21/2026 20:18 | 2 | 508.17 |
| 10/21/2026 20:18 | 100 | 508.235 |
| 10/21/2026 20:17 | 2 | 508.26 |
| 10/21/2026 20:16 | 2 | 508.305 |
| 10/21/2026 20:14 | 1 | 508.47 |
| 10/21/2026 20:14 | 8 | 508.47 |
| 10/21/2026 20:14 | 44 | 508.55 |
| 10/21/2026 20:14 | 36 | 508.55 |
| 10/21/2026 20:14 | 7 | 508.55 |
| 10/21/2026 20:13 | 44 | 508.59 |
| 10/21/2026 20:12 | 40 | 508.63 |
| 10/21/2026 20:12 | 1 | 508.57 |
| 10/21/2026 20:12 | 1 | 508.55 |
| 10/21/2026 20:12 | 1 | 508.55 |
| 10/21/2026 20:12 | 1 | 508.55 |
| 10/21/2026 20:12 | 2 | 508.54 |
| 10/21/2026 20:12 | 3 | 508.54 |
| 10/21/2026 20:12 | 1 | 508.46 |
| 10/21/2026 20:12 | 20 | 508.46 |
| 10/21/2026 20:12 | 1 | 508.46 |
| 10/21/2026 20:12 | 8 | 508.46 |
| 10/21/2026 20:12 | 4 | 508.46 |
| 10/21/2026 20:12 | 29 | 508.39 |
| 10/21/2026 20:11 | 1 | 508.18 |
| 10/21/2026 20:11 | 6 | 508.20 |
| 10/21/2026 20:11 | 1 | 508.23 |
| 10/21/2026 20:11 | 4 | 508.24 |
| 10/21/2026 20:11 | 10 | 508.24 |
| 10/21/2026 20:11 | 4 | 508.25 |
| 10/21/2026 20:11 | 40 | 508.25 |
| 10/21/2026 20:11 | 1 | 508.25 |
| 10/21/2026 20:11 | 2 | 508.40 |
| 10/21/2026 20:11 | 1 | 508.43 |
| 10/21/2026 20:11 | 1 | 508.46 |
| 10/21/2026 20:11 | 1 | 508.48 |
| 10/21/2026 20:11 | 88 | 508.52 |
| 10/21/2026 20:10 | 8 | 508.33 |
| 10/21/2026 20:10 | 2 | 508.33 |
| 10/21/2026 20:10 | 9 | 508.57 |
| 10/21/2026 20:09 | 31 | 508.59 |
| 10/21/2026 20:08 | 2 | 508.45 |
| 10/21/2026 20:07 | 5 | 508.75 |
| 10/21/2026 20:07 | 5 | 508.75 |
| 10/21/2026 20:05 | 7 | 508.57 |
| 10/21/2026 20:05 | 10 | 508.57 |
| 10/21/2026 20:05 | 7 | 508.55 |
| 10/21/2026 20:05 | 7 | 508.55 |
| 10/21/2026 20:05 | 73 | 508.55 |
| 10/21/2026 20:05 | 4 | 508.55 |
| 10/21/2026 20:05 | 3 | 508.55 |
| 10/21/2026 20:05 | 20 | 508.39 |
| 10/21/2026 20:04 | 1 | 508.27 |
| 10/21/2026 20:04 | 1 | 508.27 |
| 10/21/2026 20:04 | 1 | 508.27 |
| 10/21/2026 20:04 | 1 | 508.27 |
| 10/21/2026 20:04 | 1 | 508.27 |
| 10/21/2026 20:04 | 2 | 508.27 |
| 10/21/2026 20:03 | 2 | 508.32 |
| 10/21/2026 20:03 | 20 | 508.32 |
| 10/21/2026 20:03 | 14 | 508.23 |
| 10/21/2026 20:03 | 25 | 508.22 |
| 10/21/2026 20:03 | 1 | 508.16 |
| 10/21/2026 20:03 | 1 | 508.16 |
| 10/21/2026 20:03 | 18 | 508.16 |
| 10/21/2026 20:03 | 60 | 507.80 |
| 10/21/2026 20:03 | 1 | 507.82 |
| 10/21/2026 20:03 | 40 | 507.84 |
| 10/21/2026 20:03 | 44 | 507.85 |
| 10/21/2026 20:03 | 40 | 507.85 |
| 10/21/2026 20:02 | 16 | 507.88 |
| 10/21/2026 20:02 | 1 | 507.82 |
| 10/21/2026 20:02 | 1 | 507.81 |
| 10/21/2026 20:02 | 1 | 507.81 |
| 10/21/2026 20:02 | 40 | 507.70 |
| 10/21/2026 19:59 | 1 | 507.77 |
| 10/21/2026 19:54 | 4 | 507.74 |
| 10/21/2026 19:54 | 18 | 507.75 |
| 10/21/2026 19:54 | 11 | 507.79 |
| 10/21/2026 19:54 | 1 | 507.83 |
| 10/21/2026 19:54 | 3 | 507.83 |
| 10/21/2026 19:54 | 1 | 507.84 |
| 10/21/2026 19:54 | 9 | 507.84 |
| 10/21/2026 19:54 | 1 | 507.85 |
| 10/21/2026 19:52 | 15 | 508.08 |
| 10/21/2026 19:52 | 20 | 508.08 |
| 10/21/2026 19:51 | 2 | 507.84 |
| 10/21/2026 19:51 | 1 | 507.84 |
| 10/21/2026 19:51 | 1 | 507.84 |
| 10/21/2026 19:51 | 1 | 507.84 |
| 10/21/2026 19:51 | 1 | 508.12 |
| 10/21/2026 19:49 | 3 | 507.89 |
| 10/21/2026 19:48 | 4 | 508.53 |
| 10/21/2026 19:48 | 10 | 508.40 |
| 10/21/2026 19:48 | 12 | 508.34 |
| 10/21/2026 19:48 | 29 | 508.28 |
| 10/21/2026 19:48 | 18 | 508.25 |
| 10/21/2026 19:48 | 10 | 508.25 |
| 10/21/2026 19:48 | 2 | 508.25 |
| 10/21/2026 19:48 | 100 | 508.25 |
| 10/21/2026 19:48 | 6 | 508.25 |
| 10/21/2026 19:48 | 188 | 508.25 |
| 10/21/2026 19:48 | 6 | 508.25 |
| 10/21/2026 19:48 | 194 | 508.25 |
| 10/21/2026 19:48 | 10 | 508.25 |
| 10/21/2026 19:48 | 184 | 508.25 |
| 10/21/2026 19:48 | 9 | 508.25 |
| 10/21/2026 19:48 | 1 | 508.25 |
| 10/21/2026 19:48 | 6 | 508.25 |
| 10/21/2026 19:48 | 12 | 508.23 |
| 10/21/2026 19:48 | 10 | 508.14 |
| 10/21/2026 19:48 | 19 | 508.14 |
| 10/21/2026 19:48 | 40 | 508.14 |
| 10/21/2026 19:47 | 10 | 508.05 |
| 10/21/2026 19:47 | 6 | 508.13 |
| 10/21/2026 19:47 | 1 | 508.13 |
| 10/21/2026 19:47 | 1 | 507.89 |
| 10/21/2026 19:47 | 2 | 507.99 |
| 10/21/2026 19:46 | 57 | 507.90 |
| 10/21/2026 19:46 | 4 | 507.90 |
| 10/21/2026 19:46 | 8 | 507.90 |
| 10/21/2026 19:46 | 1 | 507.90 |
| 10/21/2026 19:46 | 41 | 507.90 |
| 10/21/2026 19:45 | 5 | 508.07 |
| 10/21/2026 19:45 | 1 | 507.81 |
| 10/21/2026 19:45 | 1 | 507.96 |
| 10/21/2026 19:45 | 10 | 507.89 |
| 10/21/2026 19:45 | 16 | 507.90 |
| 10/21/2026 19:45 | 10 | 507.88 |
| 10/21/2026 19:45 | 10 | 507.88 |
| 10/21/2026 19:45 | 10 | 507.875 |
| 10/21/2026 19:45 | 14 | 507.88 |
| 10/21/2026 19:45 | 3 | 507.88 |
| 10/21/2026 19:45 | 3 | 507.84 |
| 10/21/2026 19:45 | 5 | 507.76 |
| 10/21/2026 19:45 | 5 | 507.76 |
| 10/21/2026 19:43 | 1 | 507.66 |
| 10/21/2026 19:43 | 10 | 507.62 |
| 10/21/2026 19:43 | 14 | 507.56 |
| 10/21/2026 19:43 | 1 | 507.29 |
| 10/21/2026 19:43 | 20 | 507.29 |
| 10/21/2026 19:42 | 24 | 507.49 |
| 10/21/2026 19:42 | 1 | 507.49 |
| 10/21/2026 19:42 | 17 | 507.42 |
| 10/21/2026 19:42 | 1 | 507.35 |
| 10/21/2026 19:42 | 1 | 507.34 |
| 10/21/2026 19:42 | 5 | 507.30 |
| 10/21/2026 19:42 | 1 | 507.30 |
| 10/21/2026 19:42 | 34 | 507.30 |
| 10/21/2026 19:42 | 5 | 507.20 |
| 10/21/2026 19:42 | 1 | 507.18 |
| 10/21/2026 19:42 | 3 | 507.15 |
| 10/21/2026 19:39 | 10 | 506.715 |
| 10/21/2026 19:37 | 1 | 506.65 |
| 10/21/2026 19:37 | 11 | 506.97 |
| 10/21/2026 19:37 | 1 | 506.97 |
| 10/21/2026 19:37 | 2 | 507.00 |
| 10/21/2026 19:37 | 14 | 507.00 |
| 10/21/2026 19:37 | 26 | 507.00 |
| 10/21/2026 19:37 | 16 | 507.01 |
| 10/21/2026 19:37 | 4 | 507.01 |
| 10/21/2026 19:37 | 4 | 507.02 |
| 10/21/2026 19:37 | 1 | 507.06 |
| 10/21/2026 19:37 | 1 | 507.11 |
| 10/21/2026 19:37 | 3 | 507.18 |
| 10/21/2026 19:37 | 1 | 507.18 |
| 10/21/2026 19:37 | 4 | 507.19 |
| 10/21/2026 19:37 | 20 | 507.21 |
| 10/21/2026 19:37 | 6 | 507.22 |
| 10/21/2026 19:37 | 8 | 507.22 |
| 10/21/2026 19:37 | 1 | 507.22 |
| 10/21/2026 19:37 | 15 | 507.28 |
| 10/21/2026 19:36 | 1 | 507.22 |
| 10/21/2026 19:36 | 2 | 507.52 |
| 10/21/2026 19:35 | 40 | 507.74 |
| 10/21/2026 19:33 | 10 | 507.64 |
| 10/21/2026 19:33 | 131 | 507.52 |
| 10/21/2026 19:33 | 82 | 507.77 |
| 10/21/2026 19:33 | 3 | 507.77 |
| 10/21/2026 19:33 | 1 | 507.77 |
| 10/21/2026 19:33 | 1 | 507.74 |
| 10/21/2026 19:30 | 14 | 507.435 |
| 10/21/2026 19:30 | 2 | 507.44 |
| 10/21/2026 19:30 | 8 | 507.44 |
| 10/21/2026 19:26 | 9 | 507.31 |
| 10/21/2026 19:26 | 1 | 507.33 |
| 10/21/2026 19:26 | 5 | 507.33 |
| 10/21/2026 19:20 | 3 | 507.59 |
| 10/21/2026 19:20 | 18 | 507.59 |
| 10/21/2026 19:20 | 1 | 507.59 |
| 10/21/2026 19:20 | 1 | 507.59 |
| 10/21/2026 19:18 | 6 | 507.19 |
| 10/21/2026 19:18 | 2 | 507.27 |
| 10/21/2026 19:18 | 73 | 507.39 |
| 10/21/2026 19:18 | 5 | 507.39 |
| 10/21/2026 19:18 | 10 | 507.39 |
| 10/21/2026 19:17 | 10 | 507.41 |
| 10/21/2026 19:17 | 10 | 507.41 |
| 10/21/2026 19:17 | 12 | 507.53 |
| 10/21/2026 19:17 | 20 | 507.53 |
| 10/21/2026 19:17 | 12 | 507.49 |
| 10/21/2026 19:17 | 2 | 507.41 |
| 10/21/2026 19:17 | 2 | 507.42 |
| 10/21/2026 19:17 | 2 | 507.42 |
| 10/21/2026 19:16 | 10 | 507.58 |
| 10/21/2026 19:15 | 4 | 507.55 |
| 10/21/2026 19:15 | 1 | 507.60 |
| 10/21/2026 19:15 | 17 | 507.60 |
| 10/21/2026 19:15 | 1 | 507.60 |
| 10/21/2026 19:15 | 26 | 507.60 |
| 10/21/2026 19:15 | 2 | 507.60 |
| 10/21/2026 19:15 | 4 | 507.61 |
| 10/21/2026 19:15 | 42 | 507.61 |
| 10/21/2026 19:15 | 8 | 507.61 |
| 10/21/2026 19:15 | 15 | 507.64 |
| 10/21/2026 19:15 | 1 | 507.92 |
| 10/21/2026 19:13 | 4 | 507.91 |
| 10/21/2026 19:12 | 1 | 507.80 |
| 10/21/2026 19:10 | 1 | 508.02 |
| 10/21/2026 19:10 | 1 | 508.02 |
| 10/21/2026 19:10 | 13 | 508.135 |
| 10/21/2026 19:10 | 1 | 508.135 |
| 10/21/2026 19:09 | 12 | 508.14 |
| 10/21/2026 19:09 | 4 | 508.13 |
| 10/21/2026 19:09 | 1 | 508.13 |
| 10/21/2026 19:09 | 1 | 508.13 |
| 10/21/2026 19:08 | 6 | 507.63 |
| 10/21/2026 19:07 | 4 | 507.595 |
| 10/21/2026 19:07 | 10 | 507.595 |
| 10/21/2026 19:03 | 40 | 507.55 |
| 10/21/2026 19:03 | 81 | 507.55 |
| 10/21/2026 19:03 | 4 | 507.55 |
| 10/21/2026 19:03 | 18 | 507.55 |
| 10/21/2026 19:03 | 5 | 507.84 |
| 10/21/2026 19:03 | 4 | 507.84 |
| 10/21/2026 19:03 | 1 | 507.84 |
| 10/21/2026 19:02 | 65 | 507.48 |
| 10/21/2026 19:02 | 40 | 507.46 |
| 10/21/2026 19:01 | 1 | 507.09 |
| 10/21/2026 19:01 | 1 | 507.16 |
| 10/21/2026 19:01 | 28 | 507.37 |
| 10/21/2026 19:01 | 132 | 507.46 |
| 10/21/2026 19:00 | 19 | 507.49 |
| 10/21/2026 19:00 | 3 | 507.32 |
| 10/21/2026 19:00 | 15 | 507.29 |
| 10/21/2026 19:00 | 40 | 507.28 |
| 10/21/2026 19:00 | 4 | 507.08 |
| 10/21/2026 18:59 | 4 | 506.88 |
| 10/21/2026 18:59 | 1 | 507.28 |
| 10/21/2026 18:59 | 1 | 507.28 |
| 10/21/2026 18:58 | 14 | 506.88 |
| 10/21/2026 18:57 | 25 | 507.23 |
| 10/21/2026 18:57 | 7 | 507.23 |
| 10/21/2026 18:57 | 25 | 507.20 |
| 10/21/2026 18:57 | 34 | 507.14 |
| 10/21/2026 18:57 | 15 | 507.23 |
| 10/21/2026 18:57 | 3 | 507.19 |
| 10/21/2026 18:57 | 37 | 507.19 |
| 10/21/2026 18:57 | 3 | 507.18 |
| 10/21/2026 18:57 | 1 | 507.18 |
| 10/21/2026 18:56 | 6 | 506.82 |
| 10/21/2026 18:54 | 4 | 507.04 |
| 10/21/2026 18:54 | 10 | 507.04 |
| 10/21/2026 18:50 | 4 | 507.45 |
| 10/21/2026 18:50 | 40 | 507.45 |
| 10/21/2026 18:50 | 44 | 507.53 |
| 10/21/2026 18:50 | 19 | 507.53 |
| 10/21/2026 18:50 | 10 | 507.53 |
| 10/21/2026 18:50 | 95 | 507.57 |
| 10/21/2026 18:48 | 14 | 507.86 |
| 10/21/2026 18:47 | 44 | 508.26 |
| 10/21/2026 18:47 | 4 | 508.28 |
| 10/21/2026 18:47 | 9 | 508.46 |
| 10/21/2026 18:47 | 30 | 508.46 |
| 10/21/2026 18:47 | 1 | 508.46 |
| 10/21/2026 18:47 | 1 | 508.38 |
| 10/21/2026 18:46 | 6 | 507.955 |
| 10/21/2026 18:46 | 1 | 508.03 |
| 10/21/2026 18:46 | 90 | 508.23 |
| 10/21/2026 18:45 | 20 | 508.37 |
| 10/21/2026 18:45 | 4 | 508.30 |
| 10/21/2026 18:44 | 14 | 508.60 |
| 10/21/2026 18:44 | 2 | 508.79 |
| 10/21/2026 18:44 | 13 | 508.79 |
| 10/21/2026 18:44 | 7 | 508.79 |
| 10/21/2026 18:44 | 4 | 508.68 |
| 10/21/2026 18:44 | 40 | 508.59 |
| 10/21/2026 18:44 | 2 | 508.57 |
| 10/21/2026 18:44 | 20 | 508.57 |
| 10/21/2026 18:43 | 100 | 508.46 |
| 10/21/2026 18:42 | 1 | 508.13 |
| 10/21/2026 18:42 | 1 | 508.13 |
| 10/21/2026 18:42 | 10 | 508.13 |
| 10/21/2026 18:41 | 6 | 507.98 |
| 10/21/2026 18:41 | 14 | 508.03 |
| 10/21/2026 18:41 | 10 | 508.03 |
| 10/21/2026 18:41 | 2 | 508.03 |
| 10/21/2026 18:41 | 1 | 508.03 |
| 10/21/2026 18:41 | 96 | 508.03 |
| 10/21/2026 18:41 | 4 | 508.03 |
| 10/21/2026 18:41 | 1 | 508.03 |
| 10/21/2026 18:41 | 4 | 508.03 |
| 10/21/2026 18:41 | 5 | 508.37 |
| 10/21/2026 18:41 | 100 | 508.24 |
| 10/21/2026 18:41 | 5 | 508.36 |
| 10/21/2026 18:41 | 1 | 508.17 |
| 10/21/2026 18:41 | 1 | 508.17 |
| 10/21/2026 18:41 | 2 | 507.66 |
| 10/21/2026 18:40 | 3 | 507.81 |
| 10/21/2026 18:40 | 2 | 507.81 |
| 10/21/2026 18:40 | 12 | 508.99 |
| 10/21/2026 18:40 | 4 | 509.05 |
| 10/21/2026 18:39 | 1 | 509.70 |
| 10/21/2026 18:39 | 12 | 510.02 |
| 10/21/2026 18:39 | 91 | 510.02 |
| 10/21/2026 18:39 | 12 | 510.03 |
| 10/21/2026 18:39 | 6 | 510.08 |
| 10/21/2026 18:39 | 18 | 510.00 |
| 10/21/2026 18:39 | 5 | 509.98 |
| 10/21/2026 18:39 | 1 | 509.98 |
| 10/21/2026 18:39 | 11 | 509.53 |
| 10/21/2026 18:39 | 1 | 509.53 |
| 10/21/2026 18:39 | 70 | 509.45 |
| 10/21/2026 18:39 | 17 | 509.22 |
| 10/21/2026 18:39 | 3 | 509.22 |
| 10/21/2026 18:39 | 1 | 509.19 |
| 10/21/2026 18:39 | 6 | 509.12 |
| 10/21/2026 18:39 | 1 | 509.04 |
| 10/21/2026 18:39 | 6 | 508.98 |
| 10/21/2026 18:39 | 48 | 508.98 |
| 10/21/2026 18:39 | 12 | 508.89 |
| 10/21/2026 18:39 | 17 | 508.76 |
| 10/21/2026 18:39 | 3 | 508.76 |
| 10/21/2026 18:39 | 20 | 508.60 |
| 10/21/2026 18:39 | 20 | 508.53 |
| 10/21/2026 18:39 | 1 | 508.51 |
| 10/21/2026 18:39 | 20 | 508.49 |
| 10/21/2026 18:39 | 10 | 508.16 |
| 10/21/2026 18:39 | 25 | 508.22 |
| 10/21/2026 18:39 | 30 | 508.21 |
| 10/21/2026 18:39 | 23 | 508.21 |
| 10/21/2026 18:39 | 17 | 508.21 |
| 10/21/2026 18:39 | 3 | 508.12 |
| 10/21/2026 18:39 | 40 | 508.09 |
| 10/21/2026 18:39 | 3 | 508.12 |
| 10/21/2026 18:39 | 40 | 508.09 |
| 10/21/2026 18:39 | 9 | 508.09 |
| 10/21/2026 18:39 | 1 | 508.09 |
| 10/21/2026 18:39 | 10 | 508.08 |
| 10/21/2026 18:39 | 7 | 508.08 |
| 10/21/2026 18:39 | 5 | 508.08 |
| 10/21/2026 18:39 | 22 | 508.07 |
| 10/21/2026 18:39 | 40 | 508.07 |
| 10/21/2026 18:39 | 1 | 508.04 |
| 10/21/2026 18:39 | 3 | 508.04 |
| 10/21/2026 18:39 | 1 | 507.98 |
| 10/21/2026 18:39 | 40 | 507.98 |
| 10/21/2026 18:39 | 1 | 507.98 |
| 10/21/2026 18:39 | 40 | 507.91 |
| 10/21/2026 18:39 | 1 | 507.80 |
| 10/21/2026 18:37 | 14 | 507.525 |
| 10/21/2026 18:37 | 1 | 507.52 |
| 10/21/2026 18:37 | 6 | 507.53 |
| 10/21/2026 18:37 | 83 | 507.54 |
| 10/21/2026 18:37 | 38 | 507.54 |
| 10/21/2026 18:37 | 11 | 507.54 |
| 10/21/2026 18:36 | 4 | 507.705 |
| 10/21/2026 18:36 | 6 | 507.705 |
| 10/21/2026 18:35 | 1 | 507.73 |
| 10/21/2026 18:35 | 4 | 507.77 |
| 10/21/2026 18:34 | 40 | 508.01 |
| 10/21/2026 18:34 | 4 | 508.01 |
| 10/21/2026 18:34 | 40 | 507.66 |
| 10/21/2026 18:32 | 14 | 507.64 |
| 10/21/2026 18:32 | 1 | 507.58 |
| 10/21/2026 18:31 | 12 | 507.86 |
| 10/21/2026 18:31 | 40 | 507.99 |
| 10/21/2026 18:31 | 7 | 507.97 |
| 10/21/2026 18:31 | 1 | 507.97 |
| 10/21/2026 18:31 | 39 | 507.97 |
| 10/21/2026 18:31 | 1 | 507.97 |
| 10/21/2026 18:31 | 132 | 507.73 |
| 10/21/2026 18:30 | 1 | 507.85 |
| 10/21/2026 18:29 | 1 | 507.38 |
| 10/21/2026 18:29 | 14 | 507.38 |
| 10/21/2026 18:28 | 1 | 507.19 |
| 10/21/2026 18:28 | 1 | 507.23 |
| 10/21/2026 18:28 | 12 | 507.35 |
| 10/21/2026 18:28 | 1 | 507.35 |
| 10/21/2026 18:26 | 4 | 507.58 |
| 10/21/2026 18:25 | 13 | 507.76 |
| 10/21/2026 18:25 | 3 | 507.89 |
| 10/21/2026 18:25 | 40 | 507.87 |
| 10/21/2026 18:25 | 1 | 507.79 |
| 10/21/2026 18:25 | 40 | 507.61 |
| 10/21/2026 18:25 | 3 | 507.61 |
| 10/21/2026 18:25 | 2 | 507.61 |
| 10/21/2026 18:24 | 132 | 507.37 |
| 10/21/2026 18:24 | 20 | 507.40 |
| 10/21/2026 18:24 | 1 | 507.37 |
| 10/21/2026 18:24 | 3 | 507.37 |
| 10/21/2026 18:23 | 1 | 507.37 |
| 10/21/2026 18:23 | 1 | 507.37 |
| 10/21/2026 18:23 | 3 | 507.36 |
| 10/21/2026 18:23 | 14 | 507.02 |
| 10/21/2026 18:18 | 50 | 506.90 |
| 10/21/2026 18:18 | 81 | 506.90 |
| 10/21/2026 18:18 | 40 | 506.90 |
| 10/21/2026 18:18 | 50 | 506.91 |
| 10/21/2026 18:18 | 3 | 506.99 |
| 10/21/2026 18:18 | 1 | 507.22 |
| 10/21/2026 18:18 | 5 | 507.17 |
| 10/21/2026 18:17 | 11 | 507.05 |
| 10/21/2026 18:17 | 9 | 507.02 |
| 10/21/2026 18:17 | 1 | 507.02 |
| 10/21/2026 18:17 | 1 | 506.59 |
| 10/21/2026 18:17 | 1 | 506.59 |
| 10/21/2026 18:17 | 1 | 506.62 |
| 10/21/2026 18:17 | 2 | 506.62 |
| 10/21/2026 18:17 | 2 | 506.62 |
| 10/21/2026 18:17 | 10 | 506.81 |
| 10/21/2026 18:13 | 1 | 506.80 |
| 10/21/2026 18:13 | 1 | 506.77 |
| 10/21/2026 18:13 | 1 | 506.75 |
| 10/21/2026 18:13 | 1 | 506.73 |
| 10/21/2026 18:13 | 6 | 506.67 |
| 10/21/2026 18:13 | 6 | 506.67 |
| 10/21/2026 18:07 | 1 | 506.19 |
| 10/21/2026 18:07 | 8 | 506.40 |
| 10/21/2026 18:07 | 46 | 506.40 |
| 10/21/2026 18:07 | 1 | 506.40 |
| 10/21/2026 18:07 | 77 | 506.40 |
| 10/21/2026 18:07 | 35 | 506.41 |
| 10/21/2026 18:06 | 1 | 506.81 |
| 10/21/2026 18:06 | 4 | 506.71 |
| 10/21/2026 18:06 | 6 | 506.70 |
| 10/21/2026 18:06 | 1 | 506.70 |
| 10/21/2026 18:06 | 5 | 506.42 |
| 10/21/2026 18:06 | 2 | 506.67 |
| 10/21/2026 18:06 | 18 | 506.42 |
| 10/21/2026 18:06 | 6 | 506.62 |
| 10/21/2026 18:06 | 40 | 506.62 |
| 10/21/2026 18:06 | 1 | 506.62 |
| 10/21/2026 18:05 | 7 | 505.97 |
| 10/21/2026 18:04 | 1 | 506.23 |
| 10/21/2026 18:04 | 1 | 506.23 |
| 10/21/2026 18:04 | 2 | 506.26 |
| 10/21/2026 18:04 | 8 | 506.39 |
| 10/21/2026 18:04 | 4 | 506.40 |
| 10/21/2026 18:04 | 12 | 506.40 |
| 10/21/2026 18:04 | 4 | 506.40 |
| 10/21/2026 18:04 | 1 | 506.40 |
| 10/21/2026 18:04 | 1 | 506.40 |
| 10/21/2026 18:04 | 1 | 506.40 |
| 10/21/2026 18:04 | 2 | 506.40 |
| 10/21/2026 18:04 | 40 | 506.41 |
| 10/21/2026 18:04 | 12 | 506.44 |
| 10/21/2026 18:04 | 1 | 506.65 |
| 10/21/2026 18:03 | 44 | 506.85 |
| 10/21/2026 18:03 | 13 | 506.85 |
| 10/21/2026 18:03 | 27 | 506.85 |
| 10/21/2026 18:03 | 1 | 507.07 |
| 10/21/2026 18:03 | 1 | 506.96 |
| 10/21/2026 18:03 | 7 | 506.95 |
| 10/21/2026 18:03 | 19 | 506.89 |
| 10/21/2026 18:03 | 1 | 506.88 |
| 10/21/2026 18:02 | 7 | 506.75 |
| 10/21/2026 18:01 | 23 | 506.83 |
| 10/21/2026 18:01 | 2 | 506.78 |
| 10/21/2026 18:01 | 26 | 506.56 |
| 10/21/2026 18:01 | 98 | 506.56 |
| 10/21/2026 18:01 | 1 | 506.56 |
| 10/21/2026 18:01 | 26 | 506.56 |
| 10/21/2026 18:00 | 7 | 506.56 |
| 10/21/2026 18:00 | 1 | 506.73 |
| 10/21/2026 18:00 | 1 | 506.73 |
| 10/21/2026 18:00 | 10 | 506.56 |
| 10/21/2026 18:00 | 8 | 506.56 |
| 10/21/2026 18:00 | 1 | 506.56 |
| 10/21/2026 18:00 | 24 | 506.55 |
| 10/21/2026 17:59 | 2 | 506.24 |
| 10/21/2026 17:59 | 3 | 506.30 |
| 10/21/2026 17:59 | 40 | 506.37 |
| 10/21/2026 17:59 | 1 | 506.56 |
| 10/21/2026 17:59 | 1 | 506.54 |
| 10/21/2026 17:59 | 1 | 506.51 |
| 10/21/2026 17:59 | 12 | 506.43 |
| 10/21/2026 17:59 | 28 | 506.43 |
| 10/21/2026 17:59 | 2 | 506.30 |
| 10/21/2026 17:57 | 1 | 506.43 |
| 10/21/2026 17:54 | 1 | 506.42 |
| 10/21/2026 17:54 | 3 | 506.36 |
| 10/21/2026 17:53 | 4 | 506.13 |
| 10/21/2026 17:53 | 1 | 506.28 |
| 10/21/2026 17:53 | 1 | 506.38 |
| 10/21/2026 17:52 | 88 | 506.54 |
| 10/21/2026 17:52 | 5 | 506.56 |
| 10/21/2026 17:52 | 1 | 506.56 |
| 10/21/2026 17:52 | 13 | 506.56 |
| 10/21/2026 17:52 | 14 | 506.60 |
| 10/21/2026 17:51 | 100 | 506.68 |
| 10/21/2026 17:51 | 1 | 506.73 |
| 10/21/2026 17:51 | 1 | 506.69 |
| 10/21/2026 17:51 | 1 | 506.68 |
| 10/21/2026 17:51 | 18 | 506.55 |
| 10/21/2026 17:51 | 2 | 506.55 |
| 10/21/2026 17:51 | 120 | 506.50 |
| 10/21/2026 17:51 | 40 | 506.49 |
| 10/21/2026 17:49 | 1 | 506.225 |
| 10/21/2026 17:49 | 1 | 506.31 |
| 10/21/2026 17:49 | 49 | 506.37 |
| 10/21/2026 17:49 | 75 | 506.37 |
| 10/21/2026 17:49 | 7 | 506.37 |
| 10/21/2026 17:49 | 10 | 506.59 |
| 10/21/2026 17:48 | 17 | 506.45 |
| 10/21/2026 17:48 | 1 | 506.40 |
| 10/21/2026 17:48 | 8 | 506.33 |
| 10/21/2026 17:48 | 10 | 506.33 |
| 10/21/2026 17:48 | 10 | 506.33 |
| 10/21/2026 17:47 | 12 | 506.125 |
| 10/21/2026 17:44 | 1 | 506.63 |
| 10/21/2026 17:44 | 12 | 506.68 |
| 10/21/2026 17:44 | 5 | 506.795 |
| 10/21/2026 17:44 | 1 | 506.81 |
| 10/21/2026 17:44 | 33 | 506.81 |
| 10/21/2026 17:44 | 7 | 506.81 |
| 10/21/2026 17:44 | 2 | 506.82 |
| 10/21/2026 17:43 | 39 | 506.92 |
| 10/21/2026 17:43 | 1 | 506.92 |
| 10/21/2026 17:42 | 3 | 507.05 |
| 10/21/2026 17:41 | 1 | 507.22 |
| 10/21/2026 17:41 | 1 | 507.01 |
| 10/21/2026 17:40 | 1 | 507.02 |
| 10/21/2026 17:40 | 1 | 507.06 |
| 10/21/2026 17:40 | 8 | 507.18 |
| 10/21/2026 17:40 | 3 | 507.18 |
| 10/21/2026 17:39 | 11 | 507.195 |
| 10/21/2026 17:37 | 1 | 507.25 |
| 10/21/2026 17:37 | 132 | 507.46 |
| 10/21/2026 17:37 | 40 | 507.59 |
| 10/21/2026 17:37 | 39 | 507.59 |
| 10/21/2026 17:37 | 1 | 507.59 |
| 10/21/2026 17:36 | 2 | 507.48 |
| 10/21/2026 17:36 | 20 | 507.42 |
| 10/21/2026 17:36 | 37 | 507.30 |
| 10/21/2026 17:36 | 2 | 507.30 |
| 10/21/2026 17:36 | 1 | 507.30 |
| 10/21/2026 17:36 | 30 | 507.18 |
| 10/21/2026 17:36 | 13 | 506.91 |
| 10/21/2026 17:36 | 100 | 507.095 |
| 10/21/2026 17:35 | 2 | 506.89 |
| 10/21/2026 17:35 | 1 | 507.06 |
| 10/21/2026 17:35 | 1 | 507.10 |
| 10/21/2026 17:35 | 1 | 507.31 |
| 10/21/2026 17:35 | 3 | 507.12 |
| 10/21/2026 17:35 | 15 | 506.98 |
| 10/21/2026 17:35 | 1 | 506.98 |
| 10/21/2026 17:35 | 12 | 506.98 |
| 10/21/2026 17:35 | 5 | 507.11 |
| 10/21/2026 17:34 | 28 | 507.20 |
| 10/21/2026 17:33 | 2 | 507.41 |
| 10/21/2026 17:33 | 1 | 507.44 |
| 10/21/2026 17:33 | 1 | 507.52 |
| 10/21/2026 17:33 | 1 | 507.58 |
| 10/21/2026 17:33 | 6 | 507.63 |
| 10/21/2026 17:33 | 8 | 507.63 |
| 10/21/2026 17:33 | 10 | 507.63 |
| 10/21/2026 17:33 | 10 | 507.63 |
| 10/21/2026 17:33 | 10 | 507.63 |
| 10/21/2026 17:33 | 76 | 507.63 |
| 10/21/2026 17:33 | 2 | 507.63 |
| 10/21/2026 17:33 | 1 | 507.63 |
| 10/21/2026 17:33 | 1 | 507.63 |
| 10/21/2026 17:33 | 6 | 507.63 |
| 10/21/2026 17:33 | 10 | 507.64 |
| 10/21/2026 17:33 | 25 | 507.94 |
| 10/21/2026 17:33 | 25 | 508.00 |
| 10/21/2026 17:33 | 8 | 507.98 |
| 10/21/2026 17:33 | 2 | 507.98 |
| 10/21/2026 17:32 | 15 | 507.69 |
| 10/21/2026 17:32 | 12 | 507.61 |
| 10/21/2026 17:32 | 25 | 507.61 |
| 10/21/2026 17:32 | 3 | 507.61 |
| 10/21/2026 17:32 | 37 | 507.62 |
| 10/21/2026 17:32 | 120 | 507.83 |
| 10/21/2026 17:32 | 2 | 507.81 |
| 10/21/2026 17:32 | 76 | 507.82 |
| 10/21/2026 17:32 | 4 | 507.82 |
| 10/21/2026 17:32 | 1 | 508.00 |
| 10/21/2026 17:32 | 1 | 508.00 |
| 10/21/2026 17:32 | 10 | 507.91 |
| 10/21/2026 17:32 | 6 | 507.80 |
| 10/21/2026 17:32 | 1 | 507.80 |
| 10/21/2026 17:32 | 2 | 507.72 |
| 10/21/2026 17:32 | 25 | 507.68 |
| 10/21/2026 17:32 | 2 | 507.49 |
| 10/21/2026 17:31 | 1 | 507.50 |
| 10/21/2026 17:31 | 1 | 507.44 |
| 10/21/2026 17:31 | 1 | 507.44 |
| 10/21/2026 17:31 | 43 | 507.44 |
| 10/21/2026 17:31 | 79 | 507.44 |
| 10/21/2026 17:31 | 1 | 507.44 |
| 10/21/2026 17:30 | 21 | 507.61 |
| 10/21/2026 17:30 | 6 | 507.59 |
| 10/21/2026 17:30 | 7 | 507.24 |
| 10/21/2026 17:29 | 40 | 507.49 |
| 10/21/2026 17:29 | 1 | 507.50 |
| 10/21/2026 17:29 | 40 | 507.49 |
| 10/21/2026 17:29 | 40 | 507.49 |
| 10/21/2026 17:28 | 15 | 507.03 |
| 10/21/2026 17:27 | 33 | 506.93 |
| 10/21/2026 17:27 | 117 | 506.93 |
| 10/21/2026 17:27 | 15 | 506.93 |
| 10/21/2026 17:27 | 100 | 506.94 |
| 10/21/2026 17:27 | 50 | 506.94 |
| 10/21/2026 17:27 | 20 | 507.42 |
| 10/21/2026 17:27 | 25 | 507.245 |
| 10/21/2026 17:27 | 19 | 507.42 |
| 10/21/2026 17:27 | 1 | 507.42 |
| 10/21/2026 17:27 | 1 | 507.39 |
| 10/21/2026 17:27 | 2 | 507.38 |
| 10/21/2026 17:27 | 20 | 507.37 |
| 10/21/2026 17:26 | 7 | 507.32 |
| 10/21/2026 17:26 | 5 | 507.32 |
| 10/21/2026 17:26 | 25 | 507.03 |
| 10/21/2026 17:26 | 4 | 507.08 |
| 10/21/2026 17:26 | 6 | 507.08 |
| 10/21/2026 17:25 | 25 | 506.75 |
| 10/21/2026 17:25 | 6 | 507.05 |
| 10/21/2026 17:25 | 11 | 506.95 |
| 10/21/2026 17:25 | 8 | 506.95 |
| 10/21/2026 17:25 | 1 | 506.95 |
| 10/21/2026 17:25 | 10 | 506.69 |
| 10/21/2026 17:25 | 6 | 506.69 |
| 10/21/2026 17:25 | 1 | 506.69 |
| 10/21/2026 17:25 | 1 | 506.68 |
| 10/21/2026 17:25 | 132 | 506.46 |
| 10/21/2026 17:25 | 1 | 506.69 |
| 10/21/2026 17:25 | 2 | 506.69 |
| 10/21/2026 17:25 | 12 | 506.56 |
| 10/21/2026 17:25 | 10 | 506.51 |
| 10/21/2026 17:25 | 2 | 506.51 |
| 10/21/2026 17:25 | 19 | 506.42 |
| 10/21/2026 17:25 | 1 | 506.11 |
| 10/21/2026 17:25 | 1 | 506.11 |
| 10/21/2026 17:25 | 10 | 506.03 |
| 10/21/2026 17:24 | 1 | 506.23 |
| 10/21/2026 17:24 | 9 | 506.23 |
| 10/21/2026 17:24 | 1 | 506.23 |
| 10/21/2026 17:24 | 8 | 506.23 |
| 10/21/2026 17:24 | 2 | 506.23 |
| 10/21/2026 17:24 | 14 | 506.22 |
| 10/21/2026 17:24 | 6 | 506.22 |
| 10/21/2026 17:24 | 14 | 506.09 |
| 10/21/2026 17:24 | 1 | 505.93 |
| 10/21/2026 17:23 | 1 | 505.93 |
| 10/21/2026 17:23 | 1 | 505.93 |
| 10/21/2026 17:22 | 1 | 505.93 |
| 10/21/2026 17:22 | 1 | 505.87 |
| 10/21/2026 17:22 | 1 | 505.87 |
| 10/21/2026 17:22 | 1 | 505.87 |
| 10/21/2026 17:20 | 5 | 505.91 |
| 10/21/2026 17:20 | 19 | 505.91 |
| 10/21/2026 17:20 | 20 | 505.91 |
| 10/21/2026 17:20 | 40 | 505.91 |
| 10/21/2026 17:20 | 10 | 505.88 |
| 10/21/2026 17:20 | 5 | 505.81 |
| 10/21/2026 17:20 | 1 | 505.81 |
| 10/21/2026 17:20 | 1 | 505.49 |
| 10/21/2026 17:19 | 1 | 505.535 |
| 10/21/2026 17:19 | 1 | 505.465 |
| 10/21/2026 17:18 | 1 | 505.38 |
| 10/21/2026 17:18 | 116 | 505.62 |
| 10/21/2026 17:18 | 37 | 505.79 |
| 10/21/2026 17:18 | 39 | 505.79 |
| 10/21/2026 17:18 | 4 | 505.79 |
| 10/21/2026 17:18 | 16 | 505.79 |
| 10/21/2026 17:18 | 4 | 505.79 |
| 10/21/2026 17:18 | 1 | 505.77 |
| 10/21/2026 17:18 | 17 | 505.77 |
| 10/21/2026 17:18 | 8 | 505.77 |
| 10/21/2026 17:18 | 15 | 505.77 |
| 10/21/2026 17:18 | 19 | 505.52 |
| 10/21/2026 17:18 | 1 | 505.42 |
| 10/21/2026 17:18 | 1 | 505.41 |
| 10/21/2026 17:18 | 5 | 505.31 |
| 10/21/2026 17:18 | 6 | 505.31 |
| 10/21/2026 17:18 | 14 | 505.27 |
| 10/21/2026 17:18 | 1 | 504.94 |
| 10/21/2026 17:17 | 1 | 504.94 |
| 10/21/2026 17:17 | 1 | 504.94 |
| 10/21/2026 17:17 | 1 | 505.05 |
| 10/21/2026 17:16 | 40 | 505.05 |
| 10/21/2026 17:16 | 1 | 505.04 |
| 10/21/2026 17:16 | 1 | 505.04 |
| 10/21/2026 17:15 | 1 | 505.21 |
| 10/21/2026 17:14 | 2 | 504.88 |
| 10/21/2026 17:13 | 11 | 504.93 |
| 10/21/2026 17:13 | 2 | 505.11 |
| 10/21/2026 17:12 | 2 | 505.31 |
| 10/21/2026 17:10 | 29 | 505.61 |
| 10/21/2026 17:10 | 1 | 505.52 |
| 10/21/2026 17:10 | 2 | 505.49 |
| 10/21/2026 17:10 | 1 | 505.48 |
| 10/21/2026 17:10 | 1 | 505.48 |
| 10/21/2026 17:10 | 5 | 505.46 |
| 10/21/2026 17:10 | 1 | 505.30 |
| 10/21/2026 17:10 | 1 | 505.29 |
| 10/21/2026 17:09 | 12 | 505.16 |
| 10/21/2026 17:09 | 10 | 505.34 |
| 10/21/2026 17:08 | 4 | 505.63 |
| 10/21/2026 17:08 | 6 | 505.62 |
| 10/21/2026 17:08 | 10 | 505.35 |
| 10/21/2026 17:08 | 10 | 505.35 |
| 10/21/2026 17:08 | 6 | 505.40 |
| 10/21/2026 17:08 | 6 | 505.40 |
| 10/21/2026 17:08 | 4 | 505.40 |
| 10/21/2026 17:08 | 10 | 505.48 |
| 10/21/2026 17:08 | 40 | 505.53 |
| 10/21/2026 17:07 | 20 | 505.74 |
| 10/21/2026 17:07 | 1 | 505.66 |
| 10/21/2026 17:07 | 1 | 505.69 |
| 10/21/2026 17:07 | 1 | 505.69 |
| 10/21/2026 17:07 | 10 | 505.74 |
| 10/21/2026 17:07 | 10 | 505.74 |
| 10/21/2026 17:07 | 2 | 505.80 |
| 10/21/2026 17:07 | 88 | 505.79 |
| 10/21/2026 17:05 | 10 | 505.995 |
| 10/21/2026 17:05 | 10 | 505.995 |
| 10/21/2026 17:05 | 1 | 505.94 |
| 10/21/2026 17:05 | 85 | 505.94 |
| 10/21/2026 17:05 | 3 | 505.94 |
| 10/21/2026 17:04 | 1 | 506.45 |
| 10/21/2026 17:02 | 6 | 505.56 |
| 10/21/2026 17:02 | 1 | 505.65 |
| 10/21/2026 17:01 | 4 | 505.94 |
| 10/21/2026 17:01 | 1 | 506.00 |
| 10/21/2026 17:00 | 5 | 506.24 |
| 10/21/2026 17:00 | 40 | 506.36 |
| 10/21/2026 16:58 | 1 | 506.32 |
| 10/21/2026 16:57 | 1 | 506.44 |
| 10/21/2026 16:57 | 4 | 506.66 |
| 10/21/2026 16:57 | 44 | 506.72 |
| 10/21/2026 16:56 | 1 | 506.81 |
| 10/21/2026 16:56 | 3 | 506.46 |
| 10/21/2026 16:56 | 10 | 506.55 |
| 10/21/2026 16:56 | 4 | 506.41 |
| 10/21/2026 16:56 | 10 | 506.41 |
| 10/21/2026 16:56 | 1 | 506.61 |
| 10/21/2026 16:56 | 2 | 506.87 |
| 10/21/2026 16:56 | 1 | 506.87 |
| 10/21/2026 16:56 | 1 | 506.87 |
| 10/21/2026 16:56 | 1 | 507.00 |
| 10/21/2026 16:55 | 1 | 507.54 |
| 10/21/2026 16:55 | 1 | 507.01 |
| 10/21/2026 16:53 | 40 | 507.11 |
| 10/21/2026 16:53 | 10 | 507.53 |
| 10/21/2026 16:53 | 10 | 507.59 |
| 10/21/2026 16:51 | 56 | 507.36 |
| 10/21/2026 16:51 | 80 | 507.46 |
| 10/21/2026 16:51 | 27 | 507.44 |
| 10/21/2026 16:51 | 13 | 507.44 |
| 10/21/2026 16:51 | 50 | 507.44 |
| 10/21/2026 16:51 | 90 | 507.31 |
| 10/21/2026 16:51 | 10 | 507.31 |
| 10/21/2026 16:51 | 9 | 507.31 |
| 10/21/2026 16:51 | 1 | 507.31 |
| 10/21/2026 16:49 | 9 | 507.91 |
| 10/21/2026 16:49 | 1 | 508.00 |
| 10/21/2026 16:48 | 1 | 507.73 |
| 10/21/2026 16:48 | 6 | 507.45 |
| 10/21/2026 16:47 | 1 | 507.27 |
| 10/21/2026 16:47 | 40 | 507.39 |
| 10/21/2026 16:47 | 4 | 507.46 |
| 10/21/2026 16:47 | 25 | 507.46 |
| 10/21/2026 16:46 | 40 | 507.45 |
| 10/21/2026 16:46 | 26 | 507.45 |
| 10/21/2026 16:46 | 129 | 507.45 |
| 10/21/2026 16:46 | 2 | 507.45 |
| 10/21/2026 16:46 | 1 | 507.57 |
| 10/21/2026 16:46 | 40 | 507.57 |
| 10/21/2026 16:45 | 20 | 507.24 |
| 10/21/2026 16:45 | 40 | 506.99 |
| 10/21/2026 16:45 | 18 | 506.99 |
| 10/21/2026 16:45 | 2 | 506.99 |
| 10/21/2026 16:45 | 20 | 506.99 |
| 10/21/2026 16:45 | 18 | 506.99 |
| 10/21/2026 16:45 | 2 | 506.99 |
| 10/21/2026 16:45 | 29 | 506.96 |
| 10/21/2026 16:45 | 10 | 506.96 |
| 10/21/2026 16:45 | 1 | 506.96 |
| 10/21/2026 16:45 | 20 | 506.83 |
| 10/21/2026 16:45 | 10 | 506.83 |
| 10/21/2026 16:45 | 10 | 506.83 |
| 10/21/2026 16:45 | 10 | 506.83 |
| 10/21/2026 16:45 | 10 | 506.83 |
| 10/21/2026 16:45 | 10 | 506.83 |
| 10/21/2026 16:45 | 10 | 506.83 |
| 10/21/2026 16:44 | 1 | 506.43 |
| 10/21/2026 16:42 | 6 | 506.33 |
| 10/21/2026 16:42 | 2 | 506.33 |
| 10/21/2026 16:42 | 3 | 506.40 |
| 10/21/2026 16:41 | 16 | 506.38 |
| 10/21/2026 16:41 | 1 | 506.33 |
| 10/21/2026 16:41 | 2 | 506.40 |
| 10/21/2026 16:41 | 12 | 506.54 |
| 10/21/2026 16:41 | 1 | 506.41 |
| 10/21/2026 16:40 | 3 | 506.36 |
| 10/21/2026 16:40 | 1 | 506.36 |
| 10/21/2026 16:39 | 16 | 506.38 |
| 10/21/2026 16:39 | 2 | 506.37 |
| 10/21/2026 16:39 | 2 | 506.40 |
| 10/21/2026 16:39 | 5 | 506.40 |
| 10/21/2026 16:39 | 100 | 506.62 |
| 10/21/2026 16:39 | 5 | 506.41 |
| 10/21/2026 16:38 | 1 | 506.40 |
| 10/21/2026 16:38 | 8 | 506.39 |
| 10/21/2026 16:36 | 7 | 506.65 |
| 10/21/2026 16:35 | 38 | 506.70 |
| 10/21/2026 16:35 | 2 | 506.70 |
| 10/21/2026 16:35 | 132 | 506.71 |
| 10/21/2026 16:34 | 5 | 506.88 |
| 10/21/2026 16:34 | 1 | 506.87 |
| 10/21/2026 16:34 | 2 | 506.85 |
| 10/21/2026 16:34 | 5 | 506.69 |
| 10/21/2026 16:34 | 5 | 506.69 |
| 10/21/2026 16:34 | 10 | 506.69 |
| 10/21/2026 16:34 | 12 | 506.66 |
| 10/21/2026 16:34 | 40 | 506.66 |
| 10/21/2026 16:34 | 7 | 506.64 |
| 10/21/2026 16:34 | 20 | 506.64 |
| 10/21/2026 16:34 | 8 | 506.45 |
| 10/21/2026 16:34 | 10 | 506.45 |
| 10/21/2026 16:34 | 10 | 506.45 |
| 10/21/2026 16:32 | 22 | 505.71 |
| 10/21/2026 16:32 | 7 | 505.72 |
| 10/21/2026 16:30 | 3 | 505.44 |
| 10/21/2026 16:30 | 3 | 505.29 |
| 10/21/2026 16:30 | 3 | 505.51 |
| 10/21/2026 16:29 | 1 | 505.56 |
| 10/21/2026 16:29 | 1 | 505.58 |
| 10/21/2026 16:29 | 40 | 505.60 |
| 10/21/2026 16:29 | 5 | 505.74 |
| 10/21/2026 16:29 | 40 | 505.76 |
| 10/21/2026 16:29 | 1 | 505.88 |
| 10/21/2026 16:29 | 37 | 506.08 |
| 10/21/2026 16:29 | 7 | 506.08 |
| 10/21/2026 16:28 | 11 | 506.36 |
| 10/21/2026 16:28 | 14 | 506.36 |
| 10/21/2026 16:28 | 8 | 506.36 |
| 10/21/2026 16:28 | 80 | 506.36 |
| 10/21/2026 16:27 | 5 | 505.84 |
| 10/21/2026 16:26 | 2 | 505.835 |
| 10/21/2026 16:25 | 6 | 505.94 |
| 10/21/2026 16:25 | 1 | 505.95 |
| 10/21/2026 16:25 | 1 | 505.95 |
| 10/21/2026 16:25 | 1 | 505.95 |
| 10/21/2026 16:25 | 1 | 505.95 |
| 10/21/2026 16:25 | 39 | 505.95 |
| 10/21/2026 16:25 | 2 | 505.96 |
| 10/21/2026 16:25 | 1 | 505.96 |
| 10/21/2026 16:25 | 1 | 506.10 |
| 10/21/2026 16:25 | 1 | 506.10 |
| 10/21/2026 16:25 | 1 | 506.10 |
| 10/21/2026 16:25 | 1 | 506.11 |
| 10/21/2026 16:25 | 24 | 506.11 |
| 10/21/2026 16:24 | 23 | 506.45 |
| 10/21/2026 16:24 | 1 | 506.38 |
| 10/21/2026 16:24 | 3 | 506.53 |
| 10/21/2026 16:24 | 10 | 506.655 |
| 10/21/2026 16:24 | 10 | 506.655 |
| 10/21/2026 16:24 | 10 | 506.655 |
| 10/21/2026 16:24 | 10 | 506.655 |
| 10/21/2026 16:23 | 1 | 506.79 |
| 10/21/2026 16:23 | 13 | 506.79 |
| 10/21/2026 16:23 | 17 | 506.79 |
| 10/21/2026 16:23 | 20 | 506.79 |
| 10/21/2026 16:23 | 4 | 506.79 |
| 10/21/2026 16:23 | 31 | 506.79 |
| 10/21/2026 16:23 | 9 | 506.79 |
| 10/21/2026 16:23 | 1 | 506.57 |
| 10/21/2026 16:22 | 2 | 506.38 |
| 10/21/2026 16:22 | 3 | 506.38 |
| 10/21/2026 16:22 | 66 | 506.38 |
| 10/21/2026 16:22 | 22 | 506.38 |
| 10/21/2026 16:22 | 2 | 506.885 |
| 10/21/2026 16:21 | 1 | 506.78 |
| 10/21/2026 16:21 | 6 | 506.78 |
| 10/21/2026 16:21 | 5 | 506.61 |
| 10/21/2026 16:20 | 20 | 506.32 |
| 10/21/2026 16:20 | 12 | 506.28 |
| 10/21/2026 16:20 | 8 | 506.28 |
| 10/21/2026 16:20 | 40 | 506.28 |
| 10/21/2026 16:20 | 13 | 506.28 |
| 10/21/2026 16:20 | 13 | 506.28 |
| 10/21/2026 16:18 | 1 | 505.71 |
| 10/21/2026 16:18 | 1 | 505.82 |
| 10/21/2026 16:18 | 1 | 505.84 |
| 10/21/2026 16:18 | 3 | 505.88 |
| 10/21/2026 16:18 | 9 | 505.88 |
| 10/21/2026 16:18 | 4 | 505.88 |
| 10/21/2026 16:18 | 10 | 505.89 |
| 10/21/2026 16:18 | 40 | 506.01 |
| 10/21/2026 16:18 | 1 | 506.01 |
| 10/21/2026 16:17 | 1 | 506.01 |
| 10/21/2026 16:17 | 39 | 506.01 |
| 10/21/2026 16:17 | 6 | 506.01 |
| 10/21/2026 16:17 | 15 | 506.18 |
| 10/21/2026 16:16 | 20 | 506.11 |
| 10/21/2026 16:15 | 8 | 506.04 |
| 10/21/2026 16:15 | 1 | 506.04 |
| 10/21/2026 16:15 | 5 | 506.62 |
| 10/21/2026 16:14 | 27 | 506.83 |
| 10/21/2026 16:14 | 132 | 506.83 |
| 10/21/2026 16:14 | 40 | 506.83 |
| 10/21/2026 16:14 | 14 | 506.89 |
| 10/21/2026 16:14 | 43 | 507.13 |
| 10/21/2026 16:14 | 9 | 506.99 |
| 10/21/2026 16:14 | 8 | 506.99 |
| 10/21/2026 16:14 | 1 | 506.98 |
| 10/21/2026 16:14 | 1 | 506.83 |
| 10/21/2026 16:14 | 5 | 506.74 |
| 10/21/2026 16:14 | 7 | 506.74 |
| 10/21/2026 16:14 | 2 | 506.72 |
| 10/21/2026 16:14 | 12 | 506.72 |
| 10/21/2026 16:13 | 10 | 506.435 |
| 10/21/2026 16:12 | 6 | 506.17 |
| 10/21/2026 16:12 | 40 | 505.80 |
| 10/21/2026 16:12 | 119 | 505.81 |
| 10/21/2026 16:12 | 1 | 505.81 |
| 10/21/2026 16:12 | 6 | 505.80 |
| 10/21/2026 16:12 | 34 | 505.80 |
| 10/21/2026 16:12 | 80 | 505.52 |
| 10/21/2026 16:12 | 1 | 505.50 |
| 10/21/2026 16:12 | 5 | 505.49 |
| 10/21/2026 16:12 | 4 | 505.38 |
| 10/21/2026 16:12 | 6 | 505.68 |
| 10/21/2026 16:12 | 10 | 505.68 |
| 10/21/2026 16:12 | 1 | 505.68 |
| 10/21/2026 16:12 | 9 | 505.68 |
| 10/21/2026 16:12 | 40 | 505.68 |
| 10/21/2026 16:12 | 1 | 505.68 |
| 10/21/2026 16:12 | 39 | 505.68 |
| 10/21/2026 16:11 | 20 | 505.26 |
| 10/21/2026 16:11 | 1 | 505.36 |
| 10/21/2026 16:11 | 7 | 505.38 |
| 10/21/2026 16:11 | 1 | 505.38 |
| 10/21/2026 16:11 | 1 | 505.38 |
| 10/21/2026 16:10 | 20 | 505.60 |
| 10/21/2026 16:10 | 5 | 505.65 |
| 10/21/2026 16:10 | 12 | 505.64 |
| 10/21/2026 16:10 | 1 | 505.64 |
| 10/21/2026 16:09 | 1 | 504.90 |
| 10/21/2026 16:09 | 5 | 504.86 |
| 10/21/2026 16:09 | 3 | 504.68 |
| 10/21/2026 16:09 | 1 | 504.68 |
| 10/21/2026 16:09 | 2 | 504.32 |
| 10/21/2026 16:09 | 1 | 504.32 |
| 10/21/2026 16:08 | 2 | 504.27 |
| 10/21/2026 16:08 | 14 | 504.38 |
| 10/21/2026 16:08 | 1 | 504.01 |
| 10/21/2026 16:08 | 1 | 504.27 |
| 10/21/2026 16:08 | 1 | 504.73 |
| 10/21/2026 16:07 | 1 | 504.52 |
| 10/21/2026 16:07 | 4 | 504.53 |
| 10/21/2026 16:07 | 3 | 504.75 |
| 10/21/2026 16:06 | 4 | 505.03 |
| 10/21/2026 16:06 | 10 | 505.03 |
| 10/21/2026 16:05 | 2 | 504.90 |
| 10/21/2026 16:05 | 1 | 505.00 |
| 10/21/2026 16:05 | 12 | 505.06 |
| 10/21/2026 16:05 | 2 | 505.19 |
| 10/21/2026 16:05 | 1 | 505.22 |
| 10/21/2026 16:05 | 3 | 505.22 |
| 10/21/2026 16:05 | 91 | 505.41 |
| 10/21/2026 16:05 | 32 | 505.41 |
| 10/21/2026 16:05 | 12 | 505.45 |
| 10/21/2026 16:04 | 13 | 505.59 |
| 10/21/2026 16:04 | 3 | 505.26 |
| 10/21/2026 16:03 | 1 | 505.69 |
| 10/21/2026 16:03 | 111 | 505.69 |
| 10/21/2026 16:03 | 40 | 505.69 |
| 10/21/2026 16:02 | 2 | 505.22 |
| 10/21/2026 16:02 | 1 | 505.42 |
| 10/21/2026 16:02 | 27 | 505.42 |
| 10/21/2026 16:02 | 40 | 505.43 |
| 10/21/2026 16:02 | 132 | 505.43 |
| 10/21/2026 16:02 | 114 | 505.43 |
| 10/21/2026 16:02 | 4 | 505.43 |
| 10/21/2026 16:02 | 2 | 505.43 |
| 10/21/2026 16:02 | 100 | 505.44 |
| 10/21/2026 16:02 | 50 | 505.44 |
| 10/21/2026 16:02 | 100 | 505.50 |
| 10/21/2026 16:01 | 10 | 505.77 |
| 10/21/2026 16:01 | 10 | 505.77 |
| 10/21/2026 16:01 | 10 | 505.77 |
| 10/21/2026 16:01 | 10 | 505.77 |
| 10/21/2026 16:01 | 31 | 505.83 |
| 10/21/2026 16:01 | 2 | 505.78 |
| 10/21/2026 16:01 | 11 | 505.78 |
| 10/21/2026 16:01 | 12 | 505.78 |
| 10/21/2026 16:01 | 10 | 505.78 |
| 10/21/2026 16:01 | 20 | 505.78 |
| 10/21/2026 16:01 | 40 | 505.78 |
| 10/21/2026 16:01 | 2 | 505.72 |
| 10/21/2026 16:01 | 15 | 505.24 |
| 10/21/2026 16:00 | 1 | 505.25 |
| 10/21/2026 16:00 | 132 | 505.42 |
| 10/21/2026 16:00 | 39 | 505.42 |
| 10/21/2026 16:00 | 1 | 505.42 |
| 10/21/2026 16:00 | 11 | 505.67 |
| 10/21/2026 16:00 | 1 | 505.67 |
| 10/21/2026 16:00 | 40 | 505.76 |
| 10/21/2026 16:00 | 3 | 505.93 |
| 10/21/2026 16:00 | 1 | 505.94 |
| 10/21/2026 16:00 | 14 | 506.08 |
| 10/21/2026 16:00 | 8 | 506.16 |
| 10/21/2026 16:00 | 1 | 506.17 |
| 10/21/2026 16:00 | 1 | 506.30 |
| 10/21/2026 16:00 | 4 | 506.44 |
| 10/21/2026 16:00 | 4 | 506.64 |
| 10/21/2026 16:00 | 1 | 506.69 |
| 10/21/2026 16:00 | 40 | 506.69 |
| 10/21/2026 16:00 | 2 | 506.72 |
| 10/21/2026 16:00 | 8 | 506.88 |
| 10/21/2026 16:00 | 2 | 506.88 |
| 10/21/2026 15:59 | 3 | 507.11 |
| 10/21/2026 15:59 | 3 | 507.24 |
| 10/21/2026 15:58 | 40 | 507.32 |
| 10/21/2026 15:58 | 67 | 507.34 |
| 10/21/2026 15:58 | 67 | 507.34 |
| 10/21/2026 15:58 | 4 | 507.32 |
| 10/21/2026 15:58 | 10 | 507.32 |
| 10/21/2026 15:58 | 4 | 507.31 |
| 10/21/2026 15:58 | 3 | 507.31 |
| 10/21/2026 15:58 | 14 | 507.31 |
| 10/21/2026 15:58 | 14 | 507.31 |
| 10/21/2026 15:58 | 5 | 507.31 |
| 10/21/2026 15:58 | 26 | 507.31 |
| 10/21/2026 15:58 | 14 | 507.31 |
| 10/21/2026 15:58 | 6 | 507.01 |
| 10/21/2026 15:58 | 4 | 507.115 |
| 10/21/2026 15:58 | 10 | 507.115 |
| 10/21/2026 15:58 | 20 | 507.00 |
| 10/21/2026 15:58 | 20 | 507.01 |
| 10/21/2026 15:58 | 20 | 507.01 |
| 10/21/2026 15:58 | 10 | 507.01 |
| 10/21/2026 15:58 | 20 | 507.01 |
| 10/21/2026 15:58 | 20 | 507.01 |
| 10/21/2026 15:58 | 1 | 507.17 |
| 10/21/2026 15:58 | 1 | 507.18 |
| 10/21/2026 15:58 | 1 | 507.30 |
| 10/21/2026 15:58 | 40 | 507.32 |
| 10/21/2026 15:58 | 1 | 507.70 |
| 10/21/2026 15:58 | 1 | 507.75 |
| 10/21/2026 15:58 | 1 | 507.75 |
| 10/21/2026 15:58 | 6 | 507.75 |
| 10/21/2026 15:57 | 3 | 507.82 |
| 10/21/2026 15:57 | 1 | 507.82 |
| 10/21/2026 15:57 | 38 | 507.82 |
| 10/21/2026 15:57 | 2 | 507.82 |
| 10/21/2026 15:57 | 40 | 507.83 |
| 10/21/2026 15:55 | 1 | 508.29 |
| 10/21/2026 15:55 | 1 | 508.29 |
| 10/21/2026 15:55 | 1 | 508.29 |
| 10/21/2026 15:55 | 27 | 508.46 |
| 10/21/2026 15:55 | 2 | 508.46 |
| 10/21/2026 15:55 | 1 | 508.46 |
| 10/21/2026 15:55 | 198 | 508.46 |
| 10/21/2026 15:55 | 11 | 508.47 |
| 10/21/2026 15:55 | 28 | 508.52 |
| 10/21/2026 15:55 | 100 | 508.59 |
| 10/21/2026 15:55 | 100 | 508.66 |
| 10/21/2026 15:55 | 7 | 509.19 |
| 10/21/2026 15:54 | 34 | 509.56 |
| 10/21/2026 15:54 | 28 | 509.56 |
| 10/21/2026 15:54 | 50 | 509.55 |
| 10/21/2026 15:54 | 100 | 509.55 |
| 10/21/2026 15:54 | 2 | 509.43 |
| 10/21/2026 15:54 | 10 | 509.42 |
| 10/21/2026 15:54 | 1 | 509.42 |
| 10/21/2026 15:54 | 13 | 509.42 |
| 10/21/2026 15:54 | 40 | 509.42 |
| 10/21/2026 15:54 | 7 | 508.78 |
| 10/21/2026 15:54 | 14 | 509.03 |
| 10/21/2026 15:54 | 4 | 509.03 |
| 10/21/2026 15:54 | 11 | 509.03 |
| 10/21/2026 15:54 | 40 | 509.03 |
| 10/21/2026 15:53 | 12 | 508.27 |
| 10/21/2026 15:52 | 100 | 508.90 |
| 10/21/2026 15:52 | 1 | 508.93 |
| 10/21/2026 15:52 | 1 | 508.76 |
| 10/21/2026 15:52 | 20 | 508.76 |
| 10/21/2026 15:52 | 13 | 508.76 |
| 10/21/2026 15:52 | 14 | 508.76 |
| 10/21/2026 15:52 | 2 | 508.76 |
| 10/21/2026 15:52 | 2 | 508.76 |
| 10/21/2026 15:52 | 1 | 508.76 |
| 10/21/2026 15:52 | 48 | 508.75 |
| 10/21/2026 15:52 | 32 | 508.75 |
| 10/21/2026 15:52 | 7 | 508.75 |
| 10/21/2026 15:52 | 13 | 508.75 |
| 10/21/2026 15:52 | 53 | 508.75 |
| 10/21/2026 15:52 | 7 | 508.75 |
| 10/21/2026 15:52 | 40 | 508.75 |
| 10/21/2026 15:52 | 39 | 508.75 |
| 10/21/2026 15:52 | 1 | 508.75 |
| 10/21/2026 15:51 | 1 | 507.91 |
| 10/21/2026 15:51 | 2 | 508.42 |
| 10/21/2026 15:50 | 11 | 508.75 |
| 10/21/2026 15:48 | 40 | 507.68 |
| 10/21/2026 15:48 | 40 | 507.85 |
| 10/21/2026 15:48 | 1 | 507.86 |
| 10/21/2026 15:48 | 17 | 507.87 |
| 10/21/2026 15:48 | 23 | 507.87 |
| 10/21/2026 15:48 | 1 | 507.88 |
| 10/21/2026 15:48 | 19 | 507.90 |
| 10/21/2026 15:48 | 1 | 507.90 |
| 10/21/2026 15:47 | 100 | 508.785 |
| 10/21/2026 15:47 | 4 | 508.92 |
| 10/21/2026 15:47 | 36 | 508.91 |
| 10/21/2026 15:47 | 4 | 508.91 |
| 10/21/2026 15:47 | 1 | 508.40 |
| 10/21/2026 15:47 | 14 | 508.40 |
| 10/21/2026 15:43 | 50 | 508.86 |
| 10/21/2026 15:43 | 100 | 509.04 |
| 10/21/2026 15:43 | 40 | 509.08 |
| 10/21/2026 15:43 | 8 | 509.08 |
| 10/21/2026 15:43 | 40 | 509.08 |
| 10/21/2026 15:43 | 38 | 509.07 |
| 10/21/2026 15:43 | 2 | 509.07 |
| 10/21/2026 15:43 | 78 | 509.07 |
| 10/21/2026 15:43 | 2 | 509.07 |
| 10/21/2026 15:43 | 2 | 508.465 |
| 10/21/2026 15:43 | 40 | 508.52 |
| 10/21/2026 15:43 | 4 | 508.88 |
| 10/21/2026 15:43 | 4 | 508.89 |
| 10/21/2026 15:43 | 40 | 508.89 |
| 10/21/2026 15:43 | 40 | 508.89 |
| 10/21/2026 15:43 | 12 | 508.90 |
| 10/21/2026 15:42 | 2 | 509.095 |
| 10/21/2026 15:42 | 13 | 509.095 |
| 10/21/2026 15:42 | 1 | 509.42 |
| 10/21/2026 15:42 | 2 | 509.42 |
| 10/21/2026 15:42 | 4 | 509.42 |
| 10/21/2026 15:42 | 6 | 509.71 |
| 10/21/2026 15:42 | 4 | 509.71 |
| 10/21/2026 15:40 | 1 | 509.46 |
| 10/21/2026 15:40 | 28 | 509.46 |
| 10/21/2026 15:40 | 45 | 509.46 |
| 10/21/2026 15:40 | 17 | 509.27 |
| 10/21/2026 15:40 | 12 | 509.27 |
| 10/21/2026 15:40 | 40 | 509.52 |
| 10/21/2026 15:40 | 1 | 509.52 |
| 10/21/2026 15:40 | 1 | 509.51 |
| 10/21/2026 15:40 | 67 | 509.51 |
| 10/21/2026 15:40 | 13 | 509.51 |
| 10/21/2026 15:40 | 27 | 509.50 |
| 10/21/2026 15:40 | 81 | 509.50 |
| 10/21/2026 15:40 | 5 | 509.50 |
| 10/21/2026 15:40 | 81 | 509.50 |
| 10/21/2026 15:40 | 81 | 509.50 |
| 10/21/2026 15:40 | 2 | 509.50 |
| 10/21/2026 15:40 | 40 | 509.50 |
| 10/21/2026 15:39 | 3 | 509.50 |
| 10/21/2026 15:36 | 1 | 508.575 |
| 10/21/2026 15:35 | 6 | 507.45 |
| 10/21/2026 15:35 | 1 | 507.48 |
| 10/21/2026 15:34 | 14 | 507.45 |
| 10/21/2026 15:34 | 2 | 507.90 |
| 10/21/2026 15:30 | 36 | 510.23 |
| 10/21/2026 15:30 | 40 | 509.61 |
| 10/21/2026 15:30 | 60 | 507.52 |
| 10/21/2026 15:30 | 3476 | 511.17 |
| 10/21/2026 15:30 | 3476 | 511.17 |