Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:53:18
|
Geld
25.08.2026 -
21:54:15
|
Geld Volumen |
Brief
25.08.2026 -
21:54:15
|
Brief Volumen |
|---|---|---|---|---|
|
531.22
-1.89
(
-0.35% )
|
531.05
|
40 |
531.55
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:54 | 1 | 531.36 |
| 08/25/2026 21:54 | 11 | 531.30 |
| 08/25/2026 21:54 | 2 | 531.13 |
| 08/25/2026 21:53 | 1 | 531.29 |
| 08/25/2026 21:53 | 4 | 531.45 |
| 08/25/2026 21:53 | 1 | 531.23 |
| 08/25/2026 21:53 | 40 | 531.22 |
| 08/25/2026 21:53 | 5 | 531.17 |
| 08/25/2026 21:53 | 18 | 531.12 |
| 08/25/2026 21:53 | 27 | 531.12 |
| 08/25/2026 21:53 | 100 | 531.09 |
| 08/25/2026 21:53 | 97 | 531.05 |
| 08/25/2026 21:53 | 61 | 530.94 |
| 08/25/2026 21:53 | 3 | 531.05 |
| 08/25/2026 21:53 | 63 | 531.01 |
| 08/25/2026 21:53 | 37 | 531.01 |
| 08/25/2026 21:53 | 3 | 531.01 |
| 08/25/2026 21:53 | 40 | 531.01 |
| 08/25/2026 21:53 | 15 | 531.00 |
| 08/25/2026 21:53 | 40 | 531.00 |
| 08/25/2026 21:53 | 2 | 530.99 |
| 08/25/2026 21:52 | 10 | 530.86 |
| 08/25/2026 21:52 | 2 | 530.68 |
| 08/25/2026 21:52 | 14 | 531.04 |
| 08/25/2026 21:52 | 10 | 530.84 |
| 08/25/2026 21:52 | 40 | 530.84 |
| 08/25/2026 21:52 | 2 | 530.84 |
| 08/25/2026 21:52 | 2 | 530.84 |
| 08/25/2026 21:52 | 40 | 530.79 |
| 08/25/2026 21:52 | 89 | 530.83 |
| 08/25/2026 21:52 | 40 | 530.68 |
| 08/25/2026 21:52 | 6 | 530.64 |
| 08/25/2026 21:52 | 3 | 530.72 |
| 08/25/2026 21:52 | 4 | 530.69 |
| 08/25/2026 21:52 | 1 | 530.68 |
| 08/25/2026 21:52 | 40 | 530.68 |
| 08/25/2026 21:52 | 1 | 530.61 |
| 08/25/2026 21:52 | 1 | 530.61 |
| 08/25/2026 21:52 | 1 | 530.61 |
| 08/25/2026 21:52 | 1 | 530.61 |
| 08/25/2026 21:52 | 42 | 530.65 |
| 08/25/2026 21:52 | 5 | 530.78 |
| 08/25/2026 21:52 | 4 | 530.55 |
| 08/25/2026 21:52 | 1 | 530.56 |
| 08/25/2026 21:51 | 2 | 530.93 |
| 08/25/2026 21:51 | 40 | 531.05 |
| 08/25/2026 21:51 | 40 | 531.05 |
| 08/25/2026 21:51 | 40 | 531.05 |
| 08/25/2026 21:51 | 14 | 531.05 |
| 08/25/2026 21:51 | 10 | 531.05 |
| 08/25/2026 21:51 | 16 | 531.05 |
| 08/25/2026 21:51 | 4 | 531.20 |
| 08/25/2026 21:51 | 6 | 531.22 |
| 08/25/2026 21:51 | 4 | 531.22 |
| 08/25/2026 21:51 | 7 | 531.22 |
| 08/25/2026 21:51 | 10 | 531.24 |
| 08/25/2026 21:51 | 4 | 531.26 |
| 08/25/2026 21:51 | 20 | 531.26 |
| 08/25/2026 21:51 | 12 | 531.27 |
| 08/25/2026 21:51 | 24 | 531.27 |
| 08/25/2026 21:51 | 40 | 531.28 |
| 08/25/2026 21:51 | 4 | 531.27 |
| 08/25/2026 21:51 | 69 | 531.28 |
| 08/25/2026 21:51 | 12 | 531.28 |
| 08/25/2026 21:51 | 2 | 531.45 |
| 08/25/2026 21:51 | 2 | 531.44 |
| 08/25/2026 21:50 | 4 | 531.45 |
| 08/25/2026 21:50 | 4 | 531.64 |
| 08/25/2026 21:50 | 35 | 531.20 |
| 08/25/2026 21:50 | 4 | 531.20 |
| 08/25/2026 21:50 | 120 | 531.20 |
| 08/25/2026 21:50 | 16 | 531.20 |
| 08/25/2026 21:50 | 12 | 531.21 |
| 08/25/2026 21:50 | 2 | 531.21 |
| 08/25/2026 21:50 | 4 | 531.20 |
| 08/25/2026 21:50 | 20 | 531.21 |
| 08/25/2026 21:49 | 1 | 531.48 |
| 08/25/2026 21:49 | 1 | 531.44 |
| 08/25/2026 21:49 | 1 | 531.37 |
| 08/25/2026 21:48 | 16 | 531.41 |
| 08/25/2026 21:48 | 10 | 531.23 |
| 08/25/2026 21:48 | 20 | 531.23 |
| 08/25/2026 21:48 | 27 | 531.23 |
| 08/25/2026 21:48 | 3 | 531.12 |
| 08/25/2026 21:48 | 30 | 530.92 |
| 08/25/2026 21:48 | 10 | 530.92 |
| 08/25/2026 21:48 | 40 | 530.94 |
| 08/25/2026 21:48 | 40 | 530.95 |
| 08/25/2026 21:48 | 1 | 530.95 |
| 08/25/2026 21:48 | 40 | 530.95 |
| 08/25/2026 21:47 | 1 | 531.30 |
| 08/25/2026 21:46 | 1 | 530.92 |
| 08/25/2026 21:46 | 1 | 531.11 |
| 08/25/2026 21:46 | 40 | 531.11 |
| 08/25/2026 21:46 | 38 | 530.95 |
| 08/25/2026 21:46 | 40 | 531.05 |
| 08/25/2026 21:46 | 2 | 530.95 |
| 08/25/2026 21:46 | 23 | 531.04 |
| 08/25/2026 21:46 | 7 | 531.04 |
| 08/25/2026 21:46 | 2 | 531.04 |
| 08/25/2026 21:46 | 2 | 531.04 |
| 08/25/2026 21:46 | 6 | 531.04 |
| 08/25/2026 21:46 | 11 | 531.15 |
| 08/25/2026 21:46 | 29 | 531.15 |
| 08/25/2026 21:46 | 4 | 531.18 |
| 08/25/2026 21:46 | 4 | 531.18 |
| 08/25/2026 21:46 | 3 | 531.19 |
| 08/25/2026 21:46 | 8 | 531.19 |
| 08/25/2026 21:46 | 29 | 531.19 |
| 08/25/2026 21:46 | 32 | 531.19 |
| 08/25/2026 21:46 | 8 | 531.19 |
| 08/25/2026 21:46 | 40 | 531.19 |
| 08/25/2026 21:46 | 1 | 531.21 |
| 08/25/2026 21:46 | 20 | 531.21 |
| 08/25/2026 21:46 | 12 | 531.22 |
| 08/25/2026 21:46 | 28 | 531.22 |
| 08/25/2026 21:46 | 40 | 531.22 |
| 08/25/2026 21:46 | 12 | 531.23 |
| 08/25/2026 21:46 | 44 | 531.25 |
| 08/25/2026 21:45 | 4 | 531.59 |
| 08/25/2026 21:45 | 2 | 531.31 |
| 08/25/2026 21:45 | 4 | 531.59 |
| 08/25/2026 21:45 | 4 | 531.57 |
| 08/25/2026 21:45 | 26 | 531.55 |
| 08/25/2026 21:45 | 8 | 531.32 |
| 08/25/2026 21:44 | 10 | 531.62 |
| 08/25/2026 21:44 | 4 | 531.20 |
| 08/25/2026 21:42 | 5 | 531.47 |
| 08/25/2026 21:41 | 1 | 531.52 |
| 08/25/2026 21:40 | 10 | 531.17 |
| 08/25/2026 21:40 | 1 | 531.28 |
| 08/25/2026 21:40 | 6 | 531.29 |
| 08/25/2026 21:40 | 4 | 531.43 |
| 08/25/2026 21:40 | 4 | 531.44 |
| 08/25/2026 21:40 | 2 | 531.44 |
| 08/25/2026 21:40 | 20 | 531.44 |
| 08/25/2026 21:40 | 8 | 531.44 |
| 08/25/2026 21:40 | 1 | 531.64 |
| 08/25/2026 21:40 | 8 | 531.46 |
| 08/25/2026 21:40 | 12 | 531.46 |
| 08/25/2026 21:40 | 28 | 531.46 |
| 08/25/2026 21:40 | 1 | 531.46 |
| 08/25/2026 21:40 | 11 | 531.46 |
| 08/25/2026 21:40 | 12 | 531.47 |
| 08/25/2026 21:39 | 1 | 531.56 |
| 08/25/2026 21:39 | 1 | 531.83 |
| 08/25/2026 21:38 | 8 | 531.79 |
| 08/25/2026 21:38 | 1 | 531.79 |
| 08/25/2026 21:38 | 6 | 531.79 |
| 08/25/2026 21:38 | 6 | 531.78 |
| 08/25/2026 21:38 | 5 | 531.77 |
| 08/25/2026 21:38 | 1 | 531.61 |
| 08/25/2026 21:38 | 1 | 531.82 |
| 08/25/2026 21:38 | 1 | 531.53 |
| 08/25/2026 21:38 | 1 | 531.53 |
| 08/25/2026 21:37 | 40 | 531.49 |
| 08/25/2026 21:37 | 1 | 531.64 |
| 08/25/2026 21:35 | 10 | 531.68 |
| 08/25/2026 21:35 | 10 | 531.68 |
| 08/25/2026 21:35 | 5 | 531.76 |
| 08/25/2026 21:35 | 20 | 531.78 |
| 08/25/2026 21:35 | 12 | 531.80 |
| 08/25/2026 21:35 | 28 | 531.80 |
| 08/25/2026 21:35 | 40 | 531.80 |
| 08/25/2026 21:35 | 40 | 531.80 |
| 08/25/2026 21:35 | 12 | 531.81 |
| 08/25/2026 21:34 | 5 | 532.04 |
| 08/25/2026 21:34 | 10 | 532.00 |
| 08/25/2026 21:34 | 10 | 532.00 |
| 08/25/2026 21:34 | 10 | 532.00 |
| 08/25/2026 21:34 | 10 | 532.00 |
| 08/25/2026 21:34 | 10 | 532.00 |
| 08/25/2026 21:34 | 10 | 532.00 |
| 08/25/2026 21:34 | 5 | 532.03 |
| 08/25/2026 21:34 | 5 | 532.03 |
| 08/25/2026 21:34 | 12 | 531.82 |
| 08/25/2026 21:34 | 28 | 531.82 |
| 08/25/2026 21:34 | 12 | 531.83 |
| 08/25/2026 21:33 | 40 | 531.83 |
| 08/25/2026 21:33 | 1 | 531.83 |
| 08/25/2026 21:33 | 39 | 531.83 |
| 08/25/2026 21:33 | 12 | 531.84 |
| 08/25/2026 21:33 | 50 | 531.89 |
| 08/25/2026 21:33 | 1 | 532.03 |
| 08/25/2026 21:32 | 14 | 531.89 |
| 08/25/2026 21:32 | 2 | 531.87 |
| 08/25/2026 21:32 | 1 | 532.09 |
| 08/25/2026 21:32 | 1 | 532.12 |
| 08/25/2026 21:32 | 40 | 532.13 |
| 08/25/2026 21:32 | 30 | 532.14 |
| 08/25/2026 21:32 | 10 | 532.14 |
| 08/25/2026 21:32 | 1 | 532.15 |
| 08/25/2026 21:32 | 7 | 532.21 |
| 08/25/2026 21:32 | 2 | 532.31 |
| 08/25/2026 21:32 | 2 | 532.31 |
| 08/25/2026 21:32 | 8 | 532.32 |
| 08/25/2026 21:32 | 20 | 532.32 |
| 08/25/2026 21:32 | 40 | 532.32 |
| 08/25/2026 21:32 | 40 | 532.33 |
| 08/25/2026 21:32 | 10 | 532.33 |
| 08/25/2026 21:32 | 27 | 532.33 |
| 08/25/2026 21:32 | 10 | 532.33 |
| 08/25/2026 21:32 | 1 | 532.33 |
| 08/25/2026 21:32 | 5 | 532.33 |
| 08/25/2026 21:32 | 5 | 532.33 |
| 08/25/2026 21:32 | 40 | 532.33 |
| 08/25/2026 21:31 | 1 | 532.33 |
| 08/25/2026 21:31 | 1 | 532.33 |
| 08/25/2026 21:30 | 2 | 532.68 |
| 08/25/2026 21:30 | 12 | 532.47 |
| 08/25/2026 21:30 | 28 | 532.47 |
| 08/25/2026 21:30 | 12 | 532.48 |
| 08/25/2026 21:29 | 4 | 532.51 |
| 08/25/2026 21:29 | 11 | 532.51 |
| 08/25/2026 21:29 | 40 | 532.53 |
| 08/25/2026 21:29 | 10 | 532.54 |
| 08/25/2026 21:29 | 2 | 532.54 |
| 08/25/2026 21:29 | 8 | 532.54 |
| 08/25/2026 21:29 | 20 | 532.55 |
| 08/25/2026 21:29 | 10 | 532.55 |
| 08/25/2026 21:29 | 40 | 532.55 |
| 08/25/2026 21:29 | 1 | 532.63 |
| 08/25/2026 21:28 | 17 | 532.63 |
| 08/25/2026 21:28 | 1 | 532.84 |
| 08/25/2026 21:28 | 24 | 532.83 |
| 08/25/2026 21:28 | 5 | 532.84 |
| 08/25/2026 21:28 | 20 | 532.84 |
| 08/25/2026 21:28 | 40 | 532.83 |
| 08/25/2026 21:28 | 100 | 532.83 |
| 08/25/2026 21:25 | 20 | 532.61 |
| 08/25/2026 21:24 | 16 | 532.54 |
| 08/25/2026 21:24 | 2 | 532.55 |
| 08/25/2026 21:23 | 3 | 532.58 |
| 08/25/2026 21:23 | 2 | 532.64 |
| 08/25/2026 21:22 | 8 | 532.64 |
| 08/25/2026 21:22 | 1 | 532.66 |
| 08/25/2026 21:22 | 2 | 532.55 |
| 08/25/2026 21:20 | 1 | 532.97 |
| 08/25/2026 21:19 | 2 | 532.63 |
| 08/25/2026 21:18 | 3 | 532.66 |
| 08/25/2026 21:18 | 1 | 532.58 |
| 08/25/2026 21:18 | 40 | 532.70 |
| 08/25/2026 21:18 | 20 | 532.70 |
| 08/25/2026 21:18 | 31 | 532.70 |
| 08/25/2026 21:18 | 9 | 532.70 |
| 08/25/2026 21:18 | 12 | 532.71 |
| 08/25/2026 21:18 | 20 | 532.76 |
| 08/25/2026 21:18 | 60 | 532.77 |
| 08/25/2026 21:17 | 20 | 532.76 |
| 08/25/2026 21:13 | 1 | 533.11 |
| 08/25/2026 21:13 | 1 | 533.11 |
| 08/25/2026 21:13 | 1 | 533.15 |
| 08/25/2026 21:13 | 40 | 533.30 |
| 08/25/2026 21:11 | 9 | 533.82 |
| 08/25/2026 21:10 | 1 | 533.50 |
| 08/25/2026 21:09 | 4 | 533.30 |
| 08/25/2026 21:06 | 1 | 533.83 |
| 08/25/2026 21:06 | 18 | 533.96 |
| 08/25/2026 21:05 | 60 | 534.13 |
| 08/25/2026 21:05 | 2 | 534.50 |
| 08/25/2026 21:05 | 2 | 534.41 |
| 08/25/2026 21:05 | 26 | 534.14 |
| 08/25/2026 21:05 | 31 | 534.16 |
| 08/25/2026 21:05 | 69 | 534.16 |
| 08/25/2026 21:05 | 23 | 534.39 |
| 08/25/2026 21:05 | 8 | 534.37 |
| 08/25/2026 21:05 | 1 | 534.37 |
| 08/25/2026 21:05 | 1 | 534.21 |
| 08/25/2026 21:05 | 10 | 534.10 |
| 08/25/2026 21:05 | 40 | 533.82 |
| 08/25/2026 21:05 | 10 | 534.01 |
| 08/25/2026 21:04 | 12 | 533.95 |
| 08/25/2026 21:04 | 11 | 533.57 |
| 08/25/2026 21:04 | 40 | 533.57 |
| 08/25/2026 21:04 | 5 | 533.47 |
| 08/25/2026 21:04 | 1 | 533.35 |
| 08/25/2026 21:04 | 1 | 533.34 |
| 08/25/2026 21:04 | 40 | 533.34 |
| 08/25/2026 21:04 | 3 | 533.33 |
| 08/25/2026 21:04 | 40 | 533.23 |
| 08/25/2026 21:04 | 1 | 533.32 |
| 08/25/2026 21:03 | 1 | 532.92 |
| 08/25/2026 21:02 | 20 | 533.16 |
| 08/25/2026 21:01 | 4 | 533.16 |
| 08/25/2026 21:01 | 4 | 533.16 |
| 08/25/2026 21:01 | 8 | 533.15 |
| 08/25/2026 21:00 | 1 | 533.15 |
| 08/25/2026 21:00 | 1 | 533.15 |
| 08/25/2026 20:59 | 1 | 533.14 |
| 08/25/2026 20:59 | 1 | 533.14 |
| 08/25/2026 20:59 | 5 | 533.15 |
| 08/25/2026 20:59 | 4 | 533.15 |
| 08/25/2026 20:58 | 8 | 532.93 |
| 08/25/2026 20:58 | 1 | 532.69 |
| 08/25/2026 20:58 | 5 | 533.10 |
| 08/25/2026 20:57 | 40 | 532.92 |
| 08/25/2026 20:57 | 1 | 532.89 |
| 08/25/2026 20:55 | 7 | 532.83 |
| 08/25/2026 20:55 | 31 | 532.84 |
| 08/25/2026 20:55 | 8 | 532.85 |
| 08/25/2026 20:55 | 40 | 532.85 |
| 08/25/2026 20:55 | 8 | 532.85 |
| 08/25/2026 20:55 | 24 | 532.86 |
| 08/25/2026 20:55 | 16 | 532.86 |
| 08/25/2026 20:55 | 18 | 532.86 |
| 08/25/2026 20:55 | 28 | 532.86 |
| 08/25/2026 20:55 | 12 | 532.86 |
| 08/25/2026 20:54 | 2 | 532.95 |
| 08/25/2026 20:54 | 15 | 533.46 |
| 08/25/2026 20:52 | 1 | 533.15 |
| 08/25/2026 20:51 | 1 | 533.24 |
| 08/25/2026 20:50 | 40 | 533.51 |
| 08/25/2026 20:50 | 31 | 533.51 |
| 08/25/2026 20:50 | 7 | 533.85 |
| 08/25/2026 20:50 | 8 | 533.85 |
| 08/25/2026 20:50 | 15 | 533.84 |
| 08/25/2026 20:50 | 15 | 533.84 |
| 08/25/2026 20:50 | 35 | 533.60 |
| 08/25/2026 20:50 | 1 | 533.94 |
| 08/25/2026 20:50 | 1 | 534.03 |
| 08/25/2026 20:50 | 6 | 534.06 |
| 08/25/2026 20:50 | 40 | 534.16 |
| 08/25/2026 20:50 | 12 | 534.21 |
| 08/25/2026 20:50 | 3 | 534.21 |
| 08/25/2026 20:50 | 31 | 534.21 |
| 08/25/2026 20:50 | 2 | 534.21 |
| 08/25/2026 20:50 | 22 | 534.24 |
| 08/25/2026 20:50 | 7 | 534.24 |
| 08/25/2026 20:50 | 24 | 534.25 |
| 08/25/2026 20:50 | 28 | 534.25 |
| 08/25/2026 20:50 | 40 | 534.25 |
| 08/25/2026 20:49 | 3 | 534.35 |
| 08/25/2026 20:48 | 3 | 534.27 |
| 08/25/2026 20:48 | 10 | 534.30 |
| 08/25/2026 20:46 | 4 | 534.40 |
| 08/25/2026 20:46 | 1 | 534.40 |
| 08/25/2026 20:46 | 4 | 534.42 |
| 08/25/2026 20:46 | 1 | 534.45 |
| 08/25/2026 20:46 | 1 | 534.60 |
| 08/25/2026 20:45 | 13 | 534.46 |
| 08/25/2026 20:45 | 18 | 534.62 |
| 08/25/2026 20:45 | 10 | 534.85 |
| 08/25/2026 20:45 | 10 | 534.85 |
| 08/25/2026 20:44 | 2 | 534.985 |
| 08/25/2026 20:44 | 23 | 534.99 |
| 08/25/2026 20:44 | 2 | 534.99 |
| 08/25/2026 20:43 | 2 | 535.02 |
| 08/25/2026 20:43 | 1 | 535.02 |
| 08/25/2026 20:43 | 5 | 535.01 |
| 08/25/2026 20:43 | 1 | 534.98 |
| 08/25/2026 20:42 | 17 | 534.97 |
| 08/25/2026 20:42 | 8 | 534.95 |
| 08/25/2026 20:42 | 2 | 534.94 |
| 08/25/2026 20:42 | 40 | 534.94 |
| 08/25/2026 20:41 | 12 | 534.92 |
| 08/25/2026 20:40 | 1 | 534.74 |
| 08/25/2026 20:40 | 1 | 534.54 |
| 08/25/2026 20:40 | 1 | 534.49 |
| 08/25/2026 20:40 | 4 | 534.49 |
| 08/25/2026 20:40 | 5 | 534.38 |
| 08/25/2026 20:38 | 1 | 534.63 |
| 08/25/2026 20:37 | 1 | 534.49 |
| 08/25/2026 20:37 | 12 | 534.49 |
| 08/25/2026 20:37 | 12 | 534.49 |
| 08/25/2026 20:37 | 14 | 534.49 |
| 08/25/2026 20:37 | 40 | 534.49 |
| 08/25/2026 20:37 | 12 | 534.50 |
| 08/25/2026 20:36 | 2 | 534.68 |
| 08/25/2026 20:36 | 4 | 534.75 |
| 08/25/2026 20:36 | 3 | 534.77 |
| 08/25/2026 20:36 | 4 | 534.80 |
| 08/25/2026 20:36 | 8 | 534.80 |
| 08/25/2026 20:36 | 32 | 534.80 |
| 08/25/2026 20:36 | 12 | 534.81 |
| 08/25/2026 20:35 | 12 | 534.80 |
| 08/25/2026 20:35 | 14 | 534.80 |
| 08/25/2026 20:35 | 19 | 534.80 |
| 08/25/2026 20:35 | 8 | 534.81 |
| 08/25/2026 20:35 | 4 | 534.81 |
| 08/25/2026 20:35 | 38 | 534.81 |
| 08/25/2026 20:35 | 12 | 534.82 |
| 08/25/2026 20:35 | 3 | 534.82 |
| 08/25/2026 20:35 | 2 | 534.81 |
| 08/25/2026 20:35 | 3 | 534.82 |
| 08/25/2026 20:35 | 37 | 534.82 |
| 08/25/2026 20:35 | 12 | 534.83 |
| 08/25/2026 20:35 | 10 | 534.87 |
| 08/25/2026 20:35 | 6 | 534.91 |
| 08/25/2026 20:35 | 10 | 534.95 |
| 08/25/2026 20:35 | 5 | 535.17 |
| 08/25/2026 20:35 | 17 | 535.17 |
| 08/25/2026 20:35 | 21 | 535.16 |
| 08/25/2026 20:34 | 5 | 534.96 |
| 08/25/2026 20:34 | 5 | 534.97 |
| 08/25/2026 20:31 | 40 | 535.12 |
| 08/25/2026 20:31 | 1 | 535.12 |
| 08/25/2026 20:31 | 1 | 535.12 |
| 08/25/2026 20:31 | 12 | 535.13 |
| 08/25/2026 20:31 | 1 | 535.13 |
| 08/25/2026 20:31 | 8 | 535.16 |
| 08/25/2026 20:31 | 42 | 535.16 |
| 08/25/2026 20:31 | 8 | 535.28 |
| 08/25/2026 20:31 | 4 | 535.28 |
| 08/25/2026 20:31 | 36 | 535.31 |
| 08/25/2026 20:31 | 4 | 535.31 |
| 08/25/2026 20:31 | 40 | 535.31 |
| 08/25/2026 20:31 | 40 | 535.31 |
| 08/25/2026 20:31 | 12 | 535.31 |
| 08/25/2026 20:31 | 5 | 535.31 |
| 08/25/2026 20:31 | 40 | 535.31 |
| 08/25/2026 20:31 | 12 | 535.32 |
| 08/25/2026 20:31 | 39 | 535.32 |
| 08/25/2026 20:31 | 2 | 535.49 |
| 08/25/2026 20:31 | 1 | 535.47 |
| 08/25/2026 20:31 | 1 | 535.32 |
| 08/25/2026 20:31 | 23 | 535.31 |
| 08/25/2026 20:31 | 38 | 535.31 |
| 08/25/2026 20:31 | 2 | 535.31 |
| 08/25/2026 20:31 | 7 | 535.32 |
| 08/25/2026 20:31 | 40 | 535.31 |
| 08/25/2026 20:31 | 11 | 535.31 |
| 08/25/2026 20:31 | 25 | 535.31 |
| 08/25/2026 20:31 | 4 | 535.31 |
| 08/25/2026 20:31 | 4 | 535.32 |
| 08/25/2026 20:31 | 16 | 535.32 |
| 08/25/2026 20:31 | 10 | 535.33 |
| 08/25/2026 20:31 | 21 | 535.33 |
| 08/25/2026 20:31 | 19 | 535.33 |
| 08/25/2026 20:30 | 18 | 535.79 |
| 08/25/2026 20:30 | 1 | 535.74 |
| 08/25/2026 20:30 | 16 | 535.64 |
| 08/25/2026 20:30 | 1 | 535.43 |
| 08/25/2026 20:30 | 20 | 535.39 |
| 08/25/2026 20:29 | 4 | 535.26 |
| 08/25/2026 20:29 | 20 | 535.23 |
| 08/25/2026 20:29 | 16 | 535.22 |
| 08/25/2026 20:29 | 1 | 535.19 |
| 08/25/2026 20:29 | 8 | 535.18 |
| 08/25/2026 20:29 | 2 | 535.18 |
| 08/25/2026 20:29 | 1 | 535.14 |
| 08/25/2026 20:29 | 32 | 535.14 |
| 08/25/2026 20:29 | 8 | 535.14 |
| 08/25/2026 20:29 | 18 | 535.08 |
| 08/25/2026 20:29 | 17 | 535.08 |
| 08/25/2026 20:29 | 2 | 535.08 |
| 08/25/2026 20:29 | 20 | 535.05 |
| 08/25/2026 20:29 | 2 | 535.04 |
| 08/25/2026 20:28 | 10 | 534.95 |
| 08/25/2026 20:28 | 1 | 534.81 |
| 08/25/2026 20:28 | 19 | 534.81 |
| 08/25/2026 20:28 | 19 | 534.81 |
| 08/25/2026 20:28 | 19 | 534.81 |
| 08/25/2026 20:28 | 20 | 534.81 |
| 08/25/2026 20:28 | 1 | 534.80 |
| 08/25/2026 20:27 | 1 | 534.71 |
| 08/25/2026 20:27 | 1 | 534.71 |
| 08/25/2026 20:27 | 1 | 534.71 |
| 08/25/2026 20:27 | 1 | 534.71 |
| 08/25/2026 20:27 | 1 | 534.71 |
| 08/25/2026 20:27 | 1 | 534.71 |
| 08/25/2026 20:27 | 1 | 534.71 |
| 08/25/2026 20:27 | 1 | 534.71 |
| 08/25/2026 20:27 | 10 | 534.755 |
| 08/25/2026 20:27 | 1 | 534.755 |
| 08/25/2026 20:26 | 56 | 534.93 |
| 08/25/2026 20:26 | 1 | 534.81 |
| 08/25/2026 20:26 | 100 | 534.75 |
| 08/25/2026 20:26 | 1 | 534.61 |
| 08/25/2026 20:20 | 2 | 535.03 |
| 08/25/2026 20:20 | 1 | 535.03 |
| 08/25/2026 20:20 | 20 | 534.99 |
| 08/25/2026 20:20 | 1 | 534.99 |
| 08/25/2026 20:20 | 19 | 534.99 |
| 08/25/2026 20:20 | 1 | 534.99 |
| 08/25/2026 20:20 | 1 | 534.99 |
| 08/25/2026 20:20 | 40 | 534.98 |
| 08/25/2026 20:20 | 2 | 534.90 |
| 08/25/2026 20:20 | 1 | 534.89 |
| 08/25/2026 20:20 | 65 | 534.79 |
| 08/25/2026 20:20 | 20 | 534.77 |
| 08/25/2026 20:20 | 1 | 534.77 |
| 08/25/2026 20:20 | 40 | 534.77 |
| 08/25/2026 20:20 | 4 | 534.60 |
| 08/25/2026 20:20 | 2 | 534.43 |
| 08/25/2026 20:20 | 1 | 534.35 |
| 08/25/2026 20:19 | 4 | 534.06 |
| 08/25/2026 20:19 | 6 | 533.97 |
| 08/25/2026 20:19 | 1 | 534.14 |
| 08/25/2026 20:18 | 4 | 534.16 |
| 08/25/2026 20:18 | 1 | 534.26 |
| 08/25/2026 20:18 | 1 | 534.27 |
| 08/25/2026 20:17 | 1 | 534.32 |
| 08/25/2026 20:16 | 40 | 534.49 |
| 08/25/2026 20:16 | 40 | 534.49 |
| 08/25/2026 20:16 | 40 | 534.50 |
| 08/25/2026 20:15 | 40 | 534.57 |
| 08/25/2026 20:15 | 40 | 534.58 |
| 08/25/2026 20:15 | 4 | 534.70 |
| 08/25/2026 20:13 | 40 | 534.71 |
| 08/25/2026 20:13 | 12 | 534.72 |
| 08/25/2026 20:13 | 40 | 534.72 |
| 08/25/2026 20:13 | 4 | 534.73 |
| 08/25/2026 20:13 | 4 | 534.73 |
| 08/25/2026 20:13 | 40 | 534.73 |
| 08/25/2026 20:13 | 12 | 534.74 |
| 08/25/2026 20:13 | 28 | 534.74 |
| 08/25/2026 20:13 | 40 | 534.74 |
| 08/25/2026 20:13 | 12 | 534.75 |
| 08/25/2026 20:13 | 2 | 534.77 |
| 08/25/2026 20:13 | 5 | 534.77 |
| 08/25/2026 20:12 | 21 | 534.98 |
| 08/25/2026 20:12 | 20 | 534.94 |
| 08/25/2026 20:12 | 5 | 534.77 |
| 08/25/2026 20:11 | 12 | 534.71 |
| 08/25/2026 20:10 | 23 | 534.80 |
| 08/25/2026 20:10 | 2 | 534.71 |
| 08/25/2026 20:09 | 3 | 534.71 |
| 08/25/2026 20:09 | 3 | 534.77 |
| 08/25/2026 20:09 | 2 | 534.71 |
| 08/25/2026 20:09 | 4 | 534.71 |
| 08/25/2026 20:08 | 1 | 534.39 |
| 08/25/2026 20:08 | 82 | 534.32 |
| 08/25/2026 20:08 | 41 | 534.37 |
| 08/25/2026 20:06 | 5 | 534.21 |
| 08/25/2026 20:06 | 100 | 534.21 |
| 08/25/2026 20:06 | 60 | 534.21 |
| 08/25/2026 20:06 | 40 | 534.21 |
| 08/25/2026 20:06 | 60 | 534.21 |
| 08/25/2026 20:06 | 40 | 534.21 |
| 08/25/2026 19:59 | 1 | 534.32 |
| 08/25/2026 19:59 | 11 | 534.32 |
| 08/25/2026 19:59 | 29 | 534.32 |
| 08/25/2026 19:59 | 12 | 534.33 |
| 08/25/2026 19:58 | 4 | 534.56 |
| 08/25/2026 19:58 | 4 | 534.58 |
| 08/25/2026 19:58 | 4 | 534.59 |
| 08/25/2026 19:58 | 40 | 534.60 |
| 08/25/2026 19:58 | 40 | 534.60 |
| 08/25/2026 19:58 | 40 | 534.60 |
| 08/25/2026 19:57 | 95 | 534.60 |
| 08/25/2026 19:57 | 13 | 534.60 |
| 08/25/2026 19:57 | 12 | 534.60 |
| 08/25/2026 19:57 | 40 | 534.60 |
| 08/25/2026 19:57 | 40 | 534.67 |
| 08/25/2026 19:57 | 1 | 534.95 |
| 08/25/2026 19:54 | 1 | 534.91 |
| 08/25/2026 19:54 | 10 | 534.82 |
| 08/25/2026 19:54 | 1 | 534.81 |
| 08/25/2026 19:54 | 3 | 534.81 |
| 08/25/2026 19:54 | 4 | 534.81 |
| 08/25/2026 19:53 | 1 | 534.81 |
| 08/25/2026 19:53 | 8 | 534.81 |
| 08/25/2026 19:53 | 1 | 534.81 |
| 08/25/2026 19:53 | 6 | 534.81 |
| 08/25/2026 19:53 | 2 | 534.77 |
| 08/25/2026 19:53 | 1 | 534.73 |
| 08/25/2026 19:53 | 1 | 534.70 |
| 08/25/2026 19:53 | 20 | 534.69 |
| 08/25/2026 19:53 | 1 | 534.63 |
| 08/25/2026 19:53 | 13 | 534.59 |
| 08/25/2026 19:53 | 1 | 534.58 |
| 08/25/2026 19:53 | 50 | 534.58 |
| 08/25/2026 19:53 | 20 | 534.48 |
| 08/25/2026 19:53 | 20 | 534.47 |
| 08/25/2026 19:53 | 20 | 534.47 |
| 08/25/2026 19:53 | 1 | 534.31 |
| 08/25/2026 19:53 | 40 | 534.25 |
| 08/25/2026 19:53 | 21 | 534.15 |
| 08/25/2026 19:53 | 1 | 534.16 |
| 08/25/2026 19:53 | 1 | 534.13 |
| 08/25/2026 19:52 | 1 | 534.10 |
| 08/25/2026 19:51 | 2 | 534.12 |
| 08/25/2026 19:51 | 1 | 534.13 |
| 08/25/2026 19:51 | 1 | 534.12 |
| 08/25/2026 19:51 | 1 | 534.07 |
| 08/25/2026 19:51 | 10 | 533.97 |
| 08/25/2026 19:49 | 40 | 533.91 |
| 08/25/2026 19:49 | 40 | 533.91 |
| 08/25/2026 19:49 | 35 | 533.91 |
| 08/25/2026 19:49 | 40 | 533.91 |
| 08/25/2026 19:47 | 2 | 534.10 |
| 08/25/2026 19:47 | 4 | 533.96 |
| 08/25/2026 19:47 | 40 | 533.96 |
| 08/25/2026 19:47 | 36 | 533.97 |
| 08/25/2026 19:47 | 4 | 533.97 |
| 08/25/2026 19:47 | 43 | 533.97 |
| 08/25/2026 19:47 | 37 | 533.97 |
| 08/25/2026 19:47 | 3 | 533.97 |
| 08/25/2026 19:47 | 2 | 534.08 |
| 08/25/2026 19:47 | 37 | 534.04 |
| 08/25/2026 19:47 | 3 | 534.04 |
| 08/25/2026 19:47 | 37 | 534.04 |
| 08/25/2026 19:47 | 3 | 534.04 |
| 08/25/2026 19:47 | 12 | 534.05 |
| 08/25/2026 19:47 | 22 | 534.05 |
| 08/25/2026 19:47 | 40 | 534.05 |
| 08/25/2026 19:47 | 12 | 534.06 |
| 08/25/2026 19:46 | 4 | 534.27 |
| 08/25/2026 19:46 | 1 | 534.27 |
| 08/25/2026 19:46 | 1 | 534.27 |
| 08/25/2026 19:46 | 1 | 534.27 |
| 08/25/2026 19:46 | 1 | 534.27 |
| 08/25/2026 19:46 | 1 | 534.28 |
| 08/25/2026 19:46 | 8 | 534.28 |
| 08/25/2026 19:46 | 40 | 534.35 |
| 08/25/2026 19:46 | 12 | 534.36 |
| 08/25/2026 19:46 | 28 | 534.36 |
| 08/25/2026 19:46 | 12 | 534.37 |
| 08/25/2026 19:46 | 32 | 534.42 |
| 08/25/2026 19:46 | 40 | 534.42 |
| 08/25/2026 19:46 | 8 | 534.46 |
| 08/25/2026 19:46 | 12 | 534.46 |
| 08/25/2026 19:46 | 40 | 534.46 |
| 08/25/2026 19:46 | 40 | 534.47 |
| 08/25/2026 19:46 | 40 | 534.47 |
| 08/25/2026 19:46 | 12 | 534.48 |
| 08/25/2026 19:45 | 46 | 534.80 |
| 08/25/2026 19:45 | 6 | 534.76 |
| 08/25/2026 19:45 | 6 | 534.58 |
| 08/25/2026 19:45 | 2 | 534.51 |
| 08/25/2026 19:45 | 10 | 534.47 |
| 08/25/2026 19:45 | 1 | 534.44 |
| 08/25/2026 19:45 | 16 | 534.40 |
| 08/25/2026 19:44 | 3 | 534.40 |
| 08/25/2026 19:44 | 1 | 534.40 |
| 08/25/2026 19:44 | 10 | 534.36 |
| 08/25/2026 19:44 | 5 | 534.34 |
| 08/25/2026 19:44 | 40 | 534.25 |
| 08/25/2026 19:44 | 30 | 534.24 |
| 08/25/2026 19:44 | 30 | 534.21 |
| 08/25/2026 19:44 | 40 | 534.20 |
| 08/25/2026 19:43 | 1 | 534.05 |
| 08/25/2026 19:43 | 15 | 534.11 |
| 08/25/2026 19:43 | 40 | 534.12 |
| 08/25/2026 19:43 | 12 | 534.13 |
| 08/25/2026 19:43 | 1 | 534.11 |
| 08/25/2026 19:43 | 15 | 534.11 |
| 08/25/2026 19:43 | 16 | 534.12 |
| 08/25/2026 19:43 | 15 | 534.12 |
| 08/25/2026 19:43 | 9 | 534.16 |
| 08/25/2026 19:43 | 31 | 534.16 |
| 08/25/2026 19:43 | 5 | 534.12 |
| 08/25/2026 19:43 | 4 | 534.12 |
| 08/25/2026 19:43 | 9 | 534.12 |
| 08/25/2026 19:43 | 13 | 534.12 |
| 08/25/2026 19:43 | 18 | 534.12 |
| 08/25/2026 19:43 | 9 | 534.12 |
| 08/25/2026 19:43 | 13 | 534.12 |
| 08/25/2026 19:43 | 27 | 534.12 |
| 08/25/2026 19:43 | 31 | 534.12 |
| 08/25/2026 19:43 | 40 | 534.12 |
| 08/25/2026 19:43 | 40 | 534.13 |
| 08/25/2026 19:43 | 40 | 534.13 |
| 08/25/2026 19:43 | 40 | 534.15 |
| 08/25/2026 19:43 | 12 | 534.16 |
| 08/25/2026 19:43 | 12 | 534.16 |
| 08/25/2026 19:43 | 4 | 534.16 |
| 08/25/2026 19:43 | 40 | 534.16 |
| 08/25/2026 19:43 | 80 | 534.16 |
| 08/25/2026 19:43 | 12 | 534.17 |
| 08/25/2026 19:43 | 96 | 534.18 |
| 08/25/2026 19:43 | 40 | 534.19 |
| 08/25/2026 19:42 | 10 | 534.31 |
| 08/25/2026 19:42 | 10 | 534.22 |
| 08/25/2026 19:42 | 20 | 534.17 |
| 08/25/2026 19:42 | 20 | 534.16 |
| 08/25/2026 19:42 | 10 | 534.16 |
| 08/25/2026 19:42 | 5 | 534.16 |
| 08/25/2026 19:42 | 5 | 534.16 |
| 08/25/2026 19:41 | 1 | 534.14 |
| 08/25/2026 19:40 | 5 | 534.07 |
| 08/25/2026 19:40 | 15 | 534.07 |
| 08/25/2026 19:40 | 2 | 534.06 |
| 08/25/2026 19:40 | 4 | 534.06 |
| 08/25/2026 19:40 | 3 | 533.93 |
| 08/25/2026 19:39 | 1 | 533.93 |
| 08/25/2026 19:39 | 40 | 533.93 |
| 08/25/2026 19:37 | 8 | 533.86 |
| 08/25/2026 19:37 | 4 | 533.83 |
| 08/25/2026 19:37 | 1 | 533.82 |
| 08/25/2026 19:37 | 1 | 533.81 |
| 08/25/2026 19:37 | 5 | 533.81 |
| 08/25/2026 19:37 | 5 | 533.81 |
| 08/25/2026 19:37 | 2 | 533.78 |
| 08/25/2026 19:35 | 14 | 533.68 |
| 08/25/2026 19:34 | 13 | 533.66 |
| 08/25/2026 19:33 | 13 | 533.65 |
| 08/25/2026 19:33 | 13 | 533.59 |
| 08/25/2026 19:31 | 12 | 533.77 |
| 08/25/2026 19:31 | 9 | 533.54 |
| 08/25/2026 19:31 | 17 | 533.54 |
| 08/25/2026 19:31 | 1 | 533.54 |
| 08/25/2026 19:31 | 8 | 533.51 |
| 08/25/2026 19:31 | 8 | 533.51 |
| 08/25/2026 19:30 | 16 | 533.50 |
| 08/25/2026 19:29 | 3 | 533.50 |
| 08/25/2026 19:28 | 8 | 533.45 |
| 08/25/2026 19:28 | 10 | 533.41 |
| 08/25/2026 19:28 | 11 | 533.34 |
| 08/25/2026 19:28 | 4 | 533.32 |
| 08/25/2026 19:28 | 4 | 533.30 |
| 08/25/2026 19:28 | 2 | 533.30 |
| 08/25/2026 19:28 | 1 | 533.29 |
| 08/25/2026 19:28 | 1 | 533.29 |
| 08/25/2026 19:28 | 1 | 533.29 |
| 08/25/2026 19:28 | 1 | 533.22 |
| 08/25/2026 19:28 | 4 | 533.21 |
| 08/25/2026 19:28 | 9 | 533.20 |
| 08/25/2026 19:28 | 1 | 533.20 |
| 08/25/2026 19:28 | 10 | 533.09 |
| 08/25/2026 19:28 | 1 | 533.08 |
| 08/25/2026 19:28 | 20 | 533.08 |
| 08/25/2026 19:28 | 20 | 533.08 |
| 08/25/2026 19:28 | 40 | 533.07 |
| 08/25/2026 19:28 | 40 | 532.92 |
| 08/25/2026 19:26 | 4 | 533.07 |
| 08/25/2026 19:26 | 30 | 533.07 |
| 08/25/2026 19:26 | 10 | 533.04 |
| 08/25/2026 19:26 | 10 | 533.04 |
| 08/25/2026 19:26 | 4 | 533.06 |
| 08/25/2026 19:26 | 40 | 533.00 |
| 08/25/2026 19:26 | 4 | 533.00 |
| 08/25/2026 19:26 | 8 | 532.99 |
| 08/25/2026 19:26 | 4 | 532.99 |
| 08/25/2026 19:26 | 4 | 532.92 |
| 08/25/2026 19:26 | 4 | 532.88 |
| 08/25/2026 19:25 | 40 | 532.53 |
| 08/25/2026 19:25 | 1 | 532.53 |
| 08/25/2026 19:25 | 1 | 532.53 |
| 08/25/2026 19:25 | 40 | 532.54 |
| 08/25/2026 19:25 | 1 | 532.63 |
| 08/25/2026 19:25 | 4 | 532.67 |
| 08/25/2026 19:22 | 1 | 532.97 |
| 08/25/2026 19:22 | 5 | 532.97 |
| 08/25/2026 19:22 | 10 | 532.95 |
| 08/25/2026 19:22 | 10 | 532.95 |
| 08/25/2026 19:22 | 7 | 532.94 |
| 08/25/2026 19:22 | 1 | 532.94 |
| 08/25/2026 19:22 | 2 | 532.94 |
| 08/25/2026 19:19 | 1 | 532.86 |
| 08/25/2026 19:19 | 2 | 532.86 |
| 08/25/2026 19:19 | 1 | 532.86 |
| 08/25/2026 19:19 | 4 | 532.60 |
| 08/25/2026 19:18 | 3 | 532.63 |
| 08/25/2026 19:18 | 3 | 532.63 |
| 08/25/2026 19:17 | 3 | 532.63 |
| 08/25/2026 19:17 | 6 | 532.78 |
| 08/25/2026 19:16 | 6 | 532.53 |
| 08/25/2026 19:16 | 20 | 532.56 |
| 08/25/2026 19:15 | 10 | 532.92 |
| 08/25/2026 19:15 | 10 | 532.92 |
| 08/25/2026 19:15 | 10 | 532.92 |
| 08/25/2026 19:15 | 10 | 532.92 |
| 08/25/2026 19:14 | 2 | 533.10 |
| 08/25/2026 19:14 | 1 | 533.11 |
| 08/25/2026 19:10 | 3 | 533.11 |
| 08/25/2026 19:10 | 40 | 533.11 |
| 08/25/2026 19:10 | 28 | 533.10 |
| 08/25/2026 19:10 | 12 | 533.10 |
| 08/25/2026 19:10 | 20 | 533.09 |
| 08/25/2026 19:10 | 36 | 533.09 |
| 08/25/2026 19:10 | 40 | 533.09 |
| 08/25/2026 19:08 | 1 | 533.19 |
| 08/25/2026 19:07 | 12 | 533.10 |
| 08/25/2026 19:07 | 4 | 533.10 |
| 08/25/2026 19:07 | 4 | 533.10 |
| 08/25/2026 19:07 | 40 | 533.10 |
| 08/25/2026 19:07 | 12 | 533.12 |
| 08/25/2026 19:07 | 28 | 533.12 |
| 08/25/2026 19:07 | 12 | 533.13 |
| 08/25/2026 19:06 | 30 | 533.77 |
| 08/25/2026 19:06 | 100 | 533.72 |
| 08/25/2026 19:02 | 6 | 533.61 |
| 08/25/2026 19:02 | 16 | 533.62 |
| 08/25/2026 19:02 | 4 | 533.74 |
| 08/25/2026 19:02 | 1 | 533.74 |
| 08/25/2026 19:02 | 4 | 533.76 |
| 08/25/2026 19:02 | 4 | 533.76 |
| 08/25/2026 19:02 | 32 | 533.77 |
| 08/25/2026 19:00 | 19 | 534.36 |
| 08/25/2026 18:55 | 1 | 533.78 |
| 08/25/2026 18:55 | 8 | 533.77 |
| 08/25/2026 18:55 | 12 | 533.78 |
| 08/25/2026 18:55 | 40 | 533.78 |
| 08/25/2026 18:50 | 1 | 533.92 |
| 08/25/2026 18:50 | 1 | 533.92 |
| 08/25/2026 18:50 | 6 | 533.99 |
| 08/25/2026 18:50 | 30 | 534.01 |
| 08/25/2026 18:50 | 10 | 534.01 |
| 08/25/2026 18:50 | 8 | 534.04 |
| 08/25/2026 18:50 | 4 | 534.05 |
| 08/25/2026 18:50 | 4 | 534.05 |
| 08/25/2026 18:50 | 4 | 534.05 |
| 08/25/2026 18:50 | 4 | 534.08 |
| 08/25/2026 18:50 | 4 | 534.08 |
| 08/25/2026 18:50 | 4 | 534.08 |
| 08/25/2026 18:50 | 8 | 534.08 |
| 08/25/2026 18:50 | 4 | 534.08 |
| 08/25/2026 18:50 | 15 | 534.09 |
| 08/25/2026 18:50 | 24 | 534.09 |
| 08/25/2026 18:50 | 16 | 534.09 |
| 08/25/2026 18:50 | 10 | 534.09 |
| 08/25/2026 18:50 | 10 | 534.09 |
| 08/25/2026 18:50 | 4 | 534.09 |
| 08/25/2026 18:50 | 36 | 534.09 |
| 08/25/2026 18:50 | 4 | 534.09 |
| 08/25/2026 18:50 | 36 | 534.09 |
| 08/25/2026 18:50 | 2 | 534.09 |
| 08/25/2026 18:50 | 2 | 534.09 |
| 08/25/2026 18:50 | 41 | 534.09 |
| 08/25/2026 18:50 | 40 | 534.09 |
| 08/25/2026 18:50 | 12 | 534.10 |
| 08/25/2026 18:50 | 10 | 534.13 |
| 08/25/2026 18:48 | 32 | 534.66 |
| 08/25/2026 18:46 | 5 | 534.62 |
| 08/25/2026 18:46 | 38 | 534.65 |
| 08/25/2026 18:46 | 5 | 534.68 |
| 08/25/2026 18:45 | 1 | 534.11 |
| 08/25/2026 18:44 | 6 | 534.42 |
| 08/25/2026 18:44 | 13 | 534.41 |
| 08/25/2026 18:43 | 6 | 534.22 |
| 08/25/2026 18:43 | 34 | 534.22 |
| 08/25/2026 18:43 | 40 | 534.22 |
| 08/25/2026 18:43 | 8 | 534.22 |
| 08/25/2026 18:43 | 1 | 534.22 |
| 08/25/2026 18:43 | 12 | 534.23 |
| 08/25/2026 18:43 | 6 | 534.31 |
| 08/25/2026 18:42 | 1 | 534.69 |
| 08/25/2026 18:41 | 1 | 534.71 |
| 08/25/2026 18:40 | 19 | 534.45 |
| 08/25/2026 18:40 | 21 | 534.45 |
| 08/25/2026 18:40 | 10 | 534.46 |
| 08/25/2026 18:38 | 18 | 534.71 |
| 08/25/2026 18:38 | 2 | 534.71 |
| 08/25/2026 18:38 | 2 | 534.69 |
| 08/25/2026 18:38 | 8 | 534.67 |
| 08/25/2026 18:38 | 12 | 534.67 |
| 08/25/2026 18:38 | 1 | 534.65 |
| 08/25/2026 18:38 | 20 | 534.64 |
| 08/25/2026 18:38 | 36 | 534.63 |
| 08/25/2026 18:38 | 4 | 534.63 |
| 08/25/2026 18:38 | 2 | 534.52 |
| 08/25/2026 18:37 | 1 | 534.52 |
| 08/25/2026 18:37 | 1 | 534.52 |
| 08/25/2026 18:35 | 37 | 534.11 |
| 08/25/2026 18:35 | 3 | 534.11 |
| 08/25/2026 18:35 | 4 | 534.13 |
| 08/25/2026 18:35 | 40 | 534.13 |
| 08/25/2026 18:35 | 1 | 534.13 |
| 08/25/2026 18:35 | 12 | 534.14 |
| 08/25/2026 18:35 | 28 | 534.14 |
| 08/25/2026 18:35 | 40 | 534.14 |
| 08/25/2026 18:35 | 12 | 534.15 |
| 08/25/2026 18:33 | 1 | 534.20 |
| 08/25/2026 18:33 | 40 | 534.21 |
| 08/25/2026 18:33 | 12 | 534.22 |
| 08/25/2026 18:33 | 40 | 534.27 |
| 08/25/2026 18:33 | 2 | 534.29 |
| 08/25/2026 18:33 | 10 | 534.29 |
| 08/25/2026 18:33 | 4 | 534.28 |
| 08/25/2026 18:33 | 40 | 534.28 |
| 08/25/2026 18:33 | 16 | 534.28 |
| 08/25/2026 18:33 | 40 | 534.28 |
| 08/25/2026 18:33 | 13 | 534.29 |
| 08/25/2026 18:33 | 4 | 534.29 |
| 08/25/2026 18:33 | 36 | 534.29 |
| 08/25/2026 18:33 | 40 | 534.32 |
| 08/25/2026 18:33 | 40 | 534.29 |
| 08/25/2026 18:33 | 14 | 534.39 |
| 08/25/2026 18:33 | 40 | 534.39 |
| 08/25/2026 18:33 | 40 | 534.40 |
| 08/25/2026 18:33 | 1 | 534.41 |
| 08/25/2026 18:33 | 4 | 534.57 |
| 08/25/2026 18:33 | 34 | 534.57 |
| 08/25/2026 18:33 | 2 | 534.57 |
| 08/25/2026 18:33 | 4 | 534.57 |
| 08/25/2026 18:33 | 40 | 534.55 |
| 08/25/2026 18:33 | 1 | 534.56 |
| 08/25/2026 18:32 | 2 | 534.54 |
| 08/25/2026 18:32 | 2 | 534.53 |
| 08/25/2026 18:32 | 1 | 534.53 |
| 08/25/2026 18:32 | 1 | 534.53 |
| 08/25/2026 18:32 | 1 | 534.53 |
| 08/25/2026 18:32 | 10 | 534.52 |
| 08/25/2026 18:32 | 1 | 534.51 |
| 08/25/2026 18:31 | 19 | 534.46 |
| 08/25/2026 18:31 | 1 | 534.46 |
| 08/25/2026 18:30 | 16 | 534.26 |
| 08/25/2026 18:30 | 100 | 534.18 |
| 08/25/2026 18:30 | 16 | 534.20 |
| 08/25/2026 18:30 | 5 | 534.24 |
| 08/25/2026 18:30 | 3 | 534.24 |
| 08/25/2026 18:30 | 2 | 534.24 |
| 08/25/2026 18:30 | 11 | 534.17 |
| 08/25/2026 18:30 | 9 | 534.16 |
| 08/25/2026 18:30 | 1 | 534.15 |
| 08/25/2026 18:30 | 40 | 534.15 |
| 08/25/2026 18:28 | 40 | 534.11 |
| 08/25/2026 18:28 | 35 | 534.05 |
| 08/25/2026 18:28 | 8 | 533.84 |
| 08/25/2026 18:27 | 40 | 534.08 |
| 08/25/2026 18:27 | 1 | 534.15 |
| 08/25/2026 18:27 | 1 | 534.14 |
| 08/25/2026 18:26 | 2 | 534.13 |
| 08/25/2026 18:26 | 1 | 534.12 |
| 08/25/2026 18:26 | 1 | 534.10 |
| 08/25/2026 18:26 | 7 | 534.07 |
| 08/25/2026 18:26 | 40 | 534.07 |
| 08/25/2026 18:26 | 13 | 534.07 |
| 08/25/2026 18:26 | 1 | 534.00 |
| 08/25/2026 18:26 | 1 | 534.00 |
| 08/25/2026 18:26 | 1 | 534.00 |
| 08/25/2026 18:26 | 39 | 534.00 |
| 08/25/2026 18:23 | 1 | 533.91 |
| 08/25/2026 18:23 | 2 | 533.91 |
| 08/25/2026 18:23 | 23 | 533.91 |
| 08/25/2026 18:23 | 1 | 533.87 |
| 08/25/2026 18:20 | 6 | 533.12 |
| 08/25/2026 18:19 | 1 | 533.14 |
| 08/25/2026 18:17 | 10 | 533.42 |
| 08/25/2026 18:17 | 4 | 533.36 |
| 08/25/2026 18:17 | 40 | 533.54 |
| 08/25/2026 18:17 | 40 | 533.48 |
| 08/25/2026 18:17 | 12 | 533.50 |
| 08/25/2026 18:17 | 28 | 533.50 |
| 08/25/2026 18:17 | 12 | 533.51 |
| 08/25/2026 18:14 | 6 | 534.23 |
| 08/25/2026 18:14 | 1 | 534.04 |
| 08/25/2026 18:14 | 2 | 534.04 |
| 08/25/2026 18:12 | 32 | 534.29 |
| 08/25/2026 18:11 | 12 | 534.06 |
| 08/25/2026 18:11 | 28 | 534.06 |
| 08/25/2026 18:11 | 12 | 534.07 |
| 08/25/2026 18:10 | 32 | 534.53 |
| 08/25/2026 18:10 | 32 | 534.53 |
| 08/25/2026 18:10 | 33 | 534.52 |
| 08/25/2026 18:09 | 1 | 535.06 |
| 08/25/2026 18:09 | 30 | 534.705 |
| 08/25/2026 18:09 | 19 | 534.815 |
| 08/25/2026 18:09 | 28 | 534.695 |
| 08/25/2026 18:08 | 23 | 534.775 |
| 08/25/2026 18:08 | 8 | 535.11 |
| 08/25/2026 18:07 | 1 | 534.92 |
| 08/25/2026 18:07 | 4 | 534.92 |
| 08/25/2026 18:07 | 1 | 534.94 |
| 08/25/2026 18:07 | 1 | 534.94 |
| 08/25/2026 18:07 | 1 | 534.95 |
| 08/25/2026 18:07 | 31 | 535.20 |
| 08/25/2026 18:07 | 12 | 535.20 |
| 08/25/2026 18:07 | 10 | 535.13 |
| 08/25/2026 18:07 | 40 | 535.13 |
| 08/25/2026 18:07 | 25 | 535.37 |
| 08/25/2026 18:06 | 40 | 535.35 |
| 08/25/2026 18:06 | 40 | 535.34 |
| 08/25/2026 18:06 | 12 | 535.03 |
| 08/25/2026 18:05 | 34 | 535.19 |
| 08/25/2026 18:05 | 41 | 535.13 |
| 08/25/2026 18:05 | 40 | 535.13 |
| 08/25/2026 18:05 | 19 | 535.13 |
| 08/25/2026 18:05 | 40 | 535.22 |
| 08/25/2026 18:05 | 6 | 535.34 |
| 08/25/2026 18:05 | 1 | 535.08 |
| 08/25/2026 18:05 | 18 | 534.92 |
| 08/25/2026 18:05 | 2 | 534.92 |
| 08/25/2026 18:05 | 30 | 534.91 |
| 08/25/2026 18:05 | 10 | 534.91 |
| 08/25/2026 18:05 | 7 | 534.91 |
| 08/25/2026 18:05 | 3 | 534.91 |
| 08/25/2026 18:05 | 28 | 534.86 |
| 08/25/2026 18:05 | 12 | 534.86 |
| 08/25/2026 18:05 | 10 | 534.70 |
| 08/25/2026 18:05 | 1 | 534.68 |
| 08/25/2026 18:05 | 1 | 534.68 |
| 08/25/2026 18:05 | 5 | 534.67 |
| 08/25/2026 18:04 | 1 | 534.17 |
| 08/25/2026 18:04 | 100 | 534.45 |
| 08/25/2026 18:04 | 17 | 534.46 |
| 08/25/2026 18:04 | 10 | 534.465 |
| 08/25/2026 18:04 | 17 | 534.465 |
| 08/25/2026 18:03 | 2 | 534.23 |
| 08/25/2026 18:03 | 33 | 534.54 |
| 08/25/2026 18:02 | 36 | 534.48 |
| 08/25/2026 18:01 | 24 | 534.70 |
| 08/25/2026 18:01 | 100 | 534.68 |
| 08/25/2026 18:00 | 4 | 534.475 |
| 08/25/2026 17:59 | 10 | 534.08 |
| 08/25/2026 17:59 | 1 | 534.19 |
| 08/25/2026 17:59 | 4 | 534.22 |
| 08/25/2026 17:59 | 4 | 534.22 |
| 08/25/2026 17:59 | 1 | 534.22 |
| 08/25/2026 17:59 | 3 | 534.22 |
| 08/25/2026 17:59 | 4 | 534.23 |
| 08/25/2026 17:59 | 4 | 534.24 |
| 08/25/2026 17:59 | 4 | 534.24 |
| 08/25/2026 17:59 | 17 | 534.25 |
| 08/25/2026 17:59 | 11 | 534.26 |
| 08/25/2026 17:59 | 4 | 534.26 |
| 08/25/2026 17:59 | 40 | 534.26 |
| 08/25/2026 17:59 | 12 | 534.27 |
| 08/25/2026 17:58 | 5 | 534.58 |
| 08/25/2026 17:58 | 70 | 534.58 |
| 08/25/2026 17:58 | 5 | 534.585 |
| 08/25/2026 17:57 | 38 | 534.84 |
| 08/25/2026 17:57 | 20 | 534.89 |
| 08/25/2026 17:57 | 74 | 534.84 |
| 08/25/2026 17:57 | 26 | 534.84 |
| 08/25/2026 17:55 | 30 | 534.80 |
| 08/25/2026 17:55 | 10 | 534.80 |
| 08/25/2026 17:54 | 5 | 534.79 |
| 08/25/2026 17:54 | 1 | 534.76 |
| 08/25/2026 17:54 | 20 | 534.75 |
| 08/25/2026 17:54 | 10 | 534.73 |
| 08/25/2026 17:54 | 4 | 534.68 |
| 08/25/2026 17:54 | 35 | 534.50 |
| 08/25/2026 17:54 | 13 | 534.51 |
| 08/25/2026 17:53 | 40 | 534.23 |
| 08/25/2026 17:53 | 50 | 534.22 |
| 08/25/2026 17:53 | 1 | 534.22 |
| 08/25/2026 17:51 | 1 | 534.52 |
| 08/25/2026 17:51 | 1 | 534.52 |
| 08/25/2026 17:51 | 13 | 534.70 |
| 08/25/2026 17:50 | 1 | 534.83 |
| 08/25/2026 17:50 | 29 | 535.22 |
| 08/25/2026 17:49 | 8 | 535.13 |
| 08/25/2026 17:49 | 2 | 535.13 |
| 08/25/2026 17:49 | 8 | 535.13 |
| 08/25/2026 17:49 | 10 | 535.13 |
| 08/25/2026 17:49 | 80 | 534.98 |
| 08/25/2026 17:49 | 13 | 534.98 |
| 08/25/2026 17:49 | 27 | 534.98 |
| 08/25/2026 17:49 | 1 | 534.98 |
| 08/25/2026 17:49 | 1 | 534.98 |
| 08/25/2026 17:49 | 1 | 534.75 |
| 08/25/2026 17:49 | 1 | 534.74 |
| 08/25/2026 17:47 | 10 | 534.89 |
| 08/25/2026 17:47 | 10 | 534.82 |
| 08/25/2026 17:47 | 40 | 534.57 |
| 08/25/2026 17:47 | 16 | 534.76 |
| 08/25/2026 17:47 | 4 | 534.69 |
| 08/25/2026 17:47 | 16 | 534.69 |
| 08/25/2026 17:46 | 25 | 534.27 |
| 08/25/2026 17:46 | 15 | 534.27 |
| 08/25/2026 17:46 | 24 | 534.27 |
| 08/25/2026 17:46 | 16 | 534.27 |
| 08/25/2026 17:46 | 4 | 534.28 |
| 08/25/2026 17:46 | 8 | 534.28 |
| 08/25/2026 17:45 | 40 | 534.77 |
| 08/25/2026 17:44 | 31 | 534.88 |
| 08/25/2026 17:44 | 1 | 534.27 |
| 08/25/2026 17:44 | 5 | 534.67 |
| 08/25/2026 17:43 | 40 | 534.49 |
| 08/25/2026 17:43 | 9 | 534.42 |
| 08/25/2026 17:43 | 28 | 534.42 |
| 08/25/2026 17:43 | 12 | 534.42 |
| 08/25/2026 17:43 | 1 | 534.33 |
| 08/25/2026 17:43 | 40 | 534.31 |
| 08/25/2026 17:43 | 120 | 534.32 |
| 08/25/2026 17:43 | 20 | 534.31 |
| 08/25/2026 17:43 | 1 | 534.31 |
| 08/25/2026 17:43 | 40 | 534.31 |
| 08/25/2026 17:43 | 3 | 534.10 |
| 08/25/2026 17:42 | 40 | 534.30 |
| 08/25/2026 17:41 | 25 | 534.15 |
| 08/25/2026 17:40 | 1 | 533.52 |
| 08/25/2026 17:40 | 5 | 533.29 |
| 08/25/2026 17:37 | 1 | 533.32 |
| 08/25/2026 17:37 | 7 | 533.46 |
| 08/25/2026 17:37 | 16 | 533.48 |
| 08/25/2026 17:37 | 4 | 533.49 |
| 08/25/2026 17:37 | 4 | 533.50 |
| 08/25/2026 17:37 | 4 | 533.50 |
| 08/25/2026 17:37 | 4 | 533.50 |
| 08/25/2026 17:37 | 4 | 533.50 |
| 08/25/2026 17:37 | 4 | 533.50 |
| 08/25/2026 17:37 | 4 | 533.51 |
| 08/25/2026 17:37 | 8 | 533.51 |
| 08/25/2026 17:37 | 32 | 533.51 |
| 08/25/2026 17:37 | 8 | 533.51 |
| 08/25/2026 17:37 | 40 | 533.52 |
| 08/25/2026 17:34 | 1 | 533.55 |
| 08/25/2026 17:33 | 1 | 534.03 |
| 08/25/2026 17:33 | 2 | 533.97 |
| 08/25/2026 17:33 | 1 | 533.85 |
| 08/25/2026 17:33 | 2 | 533.79 |
| 08/25/2026 17:33 | 40 | 533.77 |
| 08/25/2026 17:33 | 40 | 533.70 |
| 08/25/2026 17:33 | 16 | 533.70 |
| 08/25/2026 17:33 | 1 | 533.68 |
| 08/25/2026 17:33 | 40 | 533.67 |
| 08/25/2026 17:33 | 24 | 533.67 |
| 08/25/2026 17:33 | 40 | 533.67 |
| 08/25/2026 17:33 | 3 | 533.60 |
| 08/25/2026 17:33 | 4 | 533.60 |
| 08/25/2026 17:33 | 1 | 533.58 |
| 08/25/2026 17:33 | 1 | 533.58 |
| 08/25/2026 17:33 | 1 | 533.54 |
| 08/25/2026 17:33 | 4 | 533.54 |
| 08/25/2026 17:33 | 40 | 533.53 |
| 08/25/2026 17:33 | 5 | 533.48 |
| 08/25/2026 17:33 | 35 | 533.48 |
| 08/25/2026 17:33 | 5 | 533.48 |
| 08/25/2026 17:33 | 40 | 533.47 |
| 08/25/2026 17:32 | 21 | 533.53 |
| 08/25/2026 17:32 | 1 | 533.53 |
| 08/25/2026 17:32 | 4 | 533.53 |
| 08/25/2026 17:32 | 19 | 533.53 |
| 08/25/2026 17:32 | 4 | 533.28 |
| 08/25/2026 17:32 | 32 | 533.29 |
| 08/25/2026 17:32 | 8 | 533.29 |
| 08/25/2026 17:32 | 40 | 533.29 |
| 08/25/2026 17:32 | 8 | 533.29 |
| 08/25/2026 17:32 | 40 | 533.30 |
| 08/25/2026 17:32 | 5 | 533.58 |
| 08/25/2026 17:32 | 1 | 533.16 |
| 08/25/2026 17:30 | 4 | 533.175 |
| 08/25/2026 17:29 | 4 | 532.76 |
| 08/25/2026 17:28 | 10 | 532.78 |
| 08/25/2026 17:25 | 1 | 532.81 |
| 08/25/2026 17:24 | 1 | 533.13 |
| 08/25/2026 17:24 | 40 | 532.97 |
| 08/25/2026 17:24 | 8 | 532.97 |
| 08/25/2026 17:24 | 1 | 532.97 |
| 08/25/2026 17:24 | 11 | 532.97 |
| 08/25/2026 17:24 | 40 | 532.97 |
| 08/25/2026 17:24 | 7 | 532.98 |
| 08/25/2026 17:24 | 40 | 532.98 |
| 08/25/2026 17:24 | 33 | 533.14 |
| 08/25/2026 17:24 | 7 | 533.14 |
| 08/25/2026 17:24 | 4 | 533.14 |
| 08/25/2026 17:24 | 40 | 533.14 |
| 08/25/2026 17:24 | 7 | 533.15 |
| 08/25/2026 17:22 | 7 | 533.44 |
| 08/25/2026 17:22 | 6 | 533.47 |
| 08/25/2026 17:21 | 7 | 533.66 |
| 08/25/2026 17:21 | 6 | 533.55 |
| 08/25/2026 17:21 | 40 | 533.38 |
| 08/25/2026 17:21 | 25 | 533.36 |
| 08/25/2026 17:21 | 1 | 533.34 |
| 08/25/2026 17:21 | 7 | 533.34 |
| 08/25/2026 17:21 | 1 | 533.23 |
| 08/25/2026 17:21 | 1 | 533.06 |
| 08/25/2026 17:21 | 40 | 533.06 |
| 08/25/2026 17:21 | 40 | 533.06 |
| 08/25/2026 17:21 | 40 | 533.06 |
| 08/25/2026 17:20 | 8 | 533.02 |
| 08/25/2026 17:20 | 2 | 533.01 |
| 08/25/2026 17:20 | 4 | 532.96 |
| 08/25/2026 17:20 | 40 | 532.96 |
| 08/25/2026 17:20 | 40 | 532.97 |
| 08/25/2026 17:20 | 4 | 532.97 |
| 08/25/2026 17:20 | 40 | 532.97 |
| 08/25/2026 17:20 | 20 | 532.97 |
| 08/25/2026 17:20 | 12 | 532.98 |
| 08/25/2026 17:20 | 4 | 533.14 |
| 08/25/2026 17:18 | 1 | 533.07 |
| 08/25/2026 17:18 | 1 | 533.42 |
| 08/25/2026 17:18 | 11 | 533.43 |
| 08/25/2026 17:16 | 11 | 533.20 |
| 08/25/2026 17:15 | 40 | 532.88 |
| 08/25/2026 17:15 | 8 | 532.89 |
| 08/25/2026 17:15 | 40 | 532.89 |
| 08/25/2026 17:14 | 1 | 533.04 |
| 08/25/2026 17:14 | 19 | 532.96 |
| 08/25/2026 17:14 | 1 | 532.98 |
| 08/25/2026 17:14 | 2 | 533.15 |
| 08/25/2026 17:14 | 1 | 533.15 |
| 08/25/2026 17:14 | 1 | 533.15 |
| 08/25/2026 17:14 | 2 | 533.15 |
| 08/25/2026 17:14 | 6 | 533.15 |
| 08/25/2026 17:14 | 34 | 533.15 |
| 08/25/2026 17:14 | 2 | 533.15 |
| 08/25/2026 17:14 | 2 | 533.15 |
| 08/25/2026 17:14 | 2 | 533.15 |
| 08/25/2026 17:14 | 3 | 533.15 |
| 08/25/2026 17:14 | 12 | 533.16 |
| 08/25/2026 17:14 | 10 | 533.58 |
| 08/25/2026 17:13 | 22 | 533.52 |
| 08/25/2026 17:13 | 10 | 533.04 |
| 08/25/2026 17:12 | 4 | 533.52 |
| 08/25/2026 17:11 | 1 | 533.06 |
| 08/25/2026 17:10 | 6 | 533.69 |
| 08/25/2026 17:08 | 10 | 533.11 |
| 08/25/2026 17:08 | 4 | 533.53 |
| 08/25/2026 17:07 | 40 | 533.48 |
| 08/25/2026 17:07 | 12 | 533.47 |
| 08/25/2026 17:07 | 30 | 534.00 |
| 08/25/2026 17:06 | 14 | 533.88 |
| 08/25/2026 17:02 | 40 | 533.50 |
| 08/25/2026 17:02 | 3 | 533.47 |
| 08/25/2026 17:02 | 16 | 533.45 |
| 08/25/2026 17:02 | 1 | 533.10 |
| 08/25/2026 17:01 | 2 | 533.34 |
| 08/25/2026 17:01 | 2 | 533.34 |
| 08/25/2026 17:01 | 72 | 533.25 |
| 08/25/2026 17:01 | 18 | 533.25 |
| 08/25/2026 17:01 | 10 | 533.25 |
| 08/25/2026 17:01 | 1 | 533.24 |
| 08/25/2026 17:01 | 40 | 533.24 |
| 08/25/2026 17:00 | 18 | 533.06 |
| 08/25/2026 17:00 | 18 | 533.08 |
| 08/25/2026 16:59 | 40 | 533.50 |
| 08/25/2026 16:59 | 40 | 533.50 |
| 08/25/2026 16:59 | 40 | 533.51 |
| 08/25/2026 16:59 | 40 | 533.51 |
| 08/25/2026 16:59 | 40 | 533.53 |
| 08/25/2026 16:59 | 40 | 533.53 |
| 08/25/2026 16:59 | 2 | 533.54 |
| 08/25/2026 16:59 | 10 | 533.54 |
| 08/25/2026 16:59 | 10 | 534.06 |
| 08/25/2026 16:59 | 40 | 534.09 |
| 08/25/2026 16:59 | 7 | 534.09 |
| 08/25/2026 16:59 | 29 | 534.11 |
| 08/25/2026 16:59 | 11 | 534.11 |
| 08/25/2026 16:59 | 29 | 534.11 |
| 08/25/2026 16:59 | 11 | 534.11 |
| 08/25/2026 16:59 | 30 | 534.12 |
| 08/25/2026 16:59 | 50 | 534.15 |
| 08/25/2026 16:59 | 17 | 534.33 |
| 08/25/2026 16:59 | 1 | 534.21 |
| 08/25/2026 16:59 | 9 | 534.32 |
| 08/25/2026 16:59 | 15 | 534.38 |
| 08/25/2026 16:59 | 2 | 534.37 |
| 08/25/2026 16:59 | 1 | 534.37 |
| 08/25/2026 16:59 | 5 | 534.35 |
| 08/25/2026 16:59 | 40 | 534.33 |
| 08/25/2026 16:59 | 40 | 534.32 |
| 08/25/2026 16:58 | 2 | 534.22 |
| 08/25/2026 16:58 | 30 | 533.97 |
| 08/25/2026 16:58 | 10 | 533.97 |
| 08/25/2026 16:58 | 1 | 533.96 |
| 08/25/2026 16:58 | 29 | 533.96 |
| 08/25/2026 16:58 | 10 | 533.96 |
| 08/25/2026 16:58 | 10 | 534.14 |
| 08/25/2026 16:58 | 14 | 534.07 |
| 08/25/2026 16:58 | 10 | 534.07 |
| 08/25/2026 16:58 | 39 | 534.10 |
| 08/25/2026 16:57 | 10 | 533.93 |
| 08/25/2026 16:57 | 10 | 534.10 |
| 08/25/2026 16:57 | 20 | 534.10 |
| 08/25/2026 16:57 | 2 | 534.10 |
| 08/25/2026 16:57 | 40 | 534.10 |
| 08/25/2026 16:57 | 20 | 534.04 |
| 08/25/2026 16:57 | 40 | 533.99 |
| 08/25/2026 16:57 | 40 | 533.98 |
| 08/25/2026 16:57 | 40 | 533.97 |
| 08/25/2026 16:56 | 40 | 533.64 |
| 08/25/2026 16:56 | 40 | 533.64 |
| 08/25/2026 16:56 | 7 | 533.77 |
| 08/25/2026 16:56 | 1 | 533.68 |
| 08/25/2026 16:56 | 1 | 533.66 |
| 08/25/2026 16:56 | 4 | 533.61 |
| 08/25/2026 16:56 | 4 | 533.60 |
| 08/25/2026 16:56 | 4 | 533.60 |
| 08/25/2026 16:56 | 4 | 533.60 |
| 08/25/2026 16:56 | 16 | 533.59 |
| 08/25/2026 16:56 | 20 | 533.57 |
| 08/25/2026 16:56 | 22 | 533.41 |
| 08/25/2026 16:56 | 40 | 533.41 |
| 08/25/2026 16:54 | 1 | 532.80 |
| 08/25/2026 16:54 | 1 | 532.82 |
| 08/25/2026 16:54 | 5 | 532.96 |
| 08/25/2026 16:54 | 40 | 532.99 |
| 08/25/2026 16:54 | 4 | 532.99 |
| 08/25/2026 16:54 | 4 | 532.99 |
| 08/25/2026 16:54 | 4 | 532.99 |
| 08/25/2026 16:54 | 36 | 532.99 |
| 08/25/2026 16:54 | 4 | 532.99 |
| 08/25/2026 16:54 | 40 | 533.00 |
| 08/25/2026 16:54 | 4 | 533.00 |
| 08/25/2026 16:54 | 4 | 533.00 |
| 08/25/2026 16:54 | 12 | 533.00 |
| 08/25/2026 16:54 | 40 | 533.00 |
| 08/25/2026 16:54 | 26 | 533.02 |
| 08/25/2026 16:53 | 14 | 533.02 |
| 08/25/2026 16:53 | 30 | 533.03 |
| 08/25/2026 16:53 | 10 | 533.03 |
| 08/25/2026 16:52 | 1 | 533.04 |
| 08/25/2026 16:49 | 1 | 533.93 |
| 08/25/2026 16:48 | 10 | 533.77 |
| 08/25/2026 16:48 | 6 | 533.77 |
| 08/25/2026 16:47 | 1 | 533.84 |
| 08/25/2026 16:47 | 8 | 534.03 |
| 08/25/2026 16:47 | 4 | 534.03 |
| 08/25/2026 16:47 | 6 | 534.03 |
| 08/25/2026 16:47 | 6 | 534.03 |
| 08/25/2026 16:47 | 12 | 534.03 |
| 08/25/2026 16:47 | 31 | 534.04 |
| 08/25/2026 16:47 | 7 | 534.04 |
| 08/25/2026 16:47 | 1 | 534.04 |
| 08/25/2026 16:47 | 4 | 534.05 |
| 08/25/2026 16:47 | 4 | 534.05 |
| 08/25/2026 16:47 | 23 | 534.05 |
| 08/25/2026 16:47 | 17 | 534.05 |
| 08/25/2026 16:47 | 7 | 534.05 |
| 08/25/2026 16:47 | 1 | 534.05 |
| 08/25/2026 16:47 | 7 | 534.05 |
| 08/25/2026 16:47 | 5 | 534.05 |
| 08/25/2026 16:47 | 40 | 534.05 |
| 08/25/2026 16:47 | 40 | 534.06 |
| 08/25/2026 16:47 | 4 | 534.06 |
| 08/25/2026 16:47 | 8 | 534.06 |
| 08/25/2026 16:47 | 40 | 534.06 |
| 08/25/2026 16:47 | 4 | 534.06 |
| 08/25/2026 16:47 | 12 | 534.06 |
| 08/25/2026 16:47 | 40 | 534.06 |
| 08/25/2026 16:47 | 40 | 534.07 |
| 08/25/2026 16:47 | 4 | 534.07 |
| 08/25/2026 16:47 | 4 | 534.07 |
| 08/25/2026 16:47 | 1 | 534.07 |
| 08/25/2026 16:47 | 12 | 534.07 |
| 08/25/2026 16:47 | 4 | 534.07 |
| 08/25/2026 16:46 | 40 | 534.78 |
| 08/25/2026 16:44 | 2 | 535.06 |
| 08/25/2026 16:44 | 10 | 534.88 |
| 08/25/2026 16:42 | 1 | 534.55 |
| 08/25/2026 16:41 | 28 | 534.90 |
| 08/25/2026 16:41 | 83 | 535.04 |
| 08/25/2026 16:41 | 1 | 535.04 |
| 08/25/2026 16:40 | 18 | 535.44 |
| 08/25/2026 16:40 | 40 | 535.44 |
| 08/25/2026 16:40 | 7 | 535.37 |
| 08/25/2026 16:40 | 80 | 535.28 |
| 08/25/2026 16:40 | 40 | 535.27 |
| 08/25/2026 16:40 | 4 | 535.25 |
| 08/25/2026 16:40 | 1 | 534.96 |
| 08/25/2026 16:40 | 4 | 535.23 |
| 08/25/2026 16:40 | 40 | 535.24 |
| 08/25/2026 16:40 | 46 | 534.84 |
| 08/25/2026 16:40 | 3 | 534.49 |
| 08/25/2026 16:40 | 40 | 534.37 |
| 08/25/2026 16:40 | 8 | 534.42 |
| 08/25/2026 16:40 | 20 | 534.42 |
| 08/25/2026 16:40 | 20 | 534.42 |
| 08/25/2026 16:40 | 8 | 534.42 |
| 08/25/2026 16:40 | 40 | 534.42 |
| 08/25/2026 16:40 | 4 | 534.42 |
| 08/25/2026 16:40 | 40 | 534.43 |
| 08/25/2026 16:40 | 28 | 534.44 |
| 08/25/2026 16:40 | 12 | 534.44 |
| 08/25/2026 16:40 | 10 | 534.52 |
| 08/25/2026 16:40 | 300 | 534.86 |
| 08/25/2026 16:40 | 15 | 534.55 |
| 08/25/2026 16:40 | 25 | 534.64 |
| 08/25/2026 16:40 | 40 | 534.66 |
| 08/25/2026 16:40 | 4 | 535.20 |
| 08/25/2026 16:40 | 23 | 535.20 |
| 08/25/2026 16:39 | 35 | 535.00 |
| 08/25/2026 16:39 | 4 | 534.31 |
| 08/25/2026 16:39 | 1 | 534.31 |
| 08/25/2026 16:38 | 8 | 534.64 |
| 08/25/2026 16:37 | 40 | 534.52 |
| 08/25/2026 16:37 | 20 | 534.44 |
| 08/25/2026 16:37 | 8 | 534.38 |
| 08/25/2026 16:35 | 20 | 534.24 |
| 08/25/2026 16:34 | 4 | 533.52 |
| 08/25/2026 16:34 | 4 | 533.53 |
| 08/25/2026 16:34 | 4 | 533.53 |
| 08/25/2026 16:34 | 8 | 533.54 |
| 08/25/2026 16:34 | 4 | 533.55 |
| 08/25/2026 16:34 | 40 | 533.55 |
| 08/25/2026 16:32 | 1 | 534.26 |
| 08/25/2026 16:32 | 1 | 534.56 |
| 08/25/2026 16:32 | 40 | 534.56 |
| 08/25/2026 16:31 | 80 | 534.31 |
| 08/25/2026 16:30 | 41 | 534.16 |
| 08/25/2026 16:30 | 6 | 533.92 |
| 08/25/2026 16:30 | 6 | 533.93 |
| 08/25/2026 16:30 | 6 | 533.93 |
| 08/25/2026 16:30 | 6 | 533.93 |
| 08/25/2026 16:30 | 6 | 533.93 |
| 08/25/2026 16:30 | 6 | 533.98 |
| 08/25/2026 16:30 | 6 | 533.98 |
| 08/25/2026 16:30 | 6 | 534.01 |
| 08/25/2026 16:30 | 4 | 534.44 |
| 08/25/2026 16:30 | 16 | 534.39 |
| 08/25/2026 16:30 | 24 | 534.39 |
| 08/25/2026 16:30 | 30 | 534.40 |
| 08/25/2026 16:30 | 10 | 534.40 |
| 08/25/2026 16:30 | 40 | 534.39 |
| 08/25/2026 16:30 | 40 | 533.92 |
| 08/25/2026 16:30 | 1 | 533.70 |
| 08/25/2026 16:30 | 1 | 533.47 |
| 08/25/2026 16:30 | 40 | 533.47 |
| 08/25/2026 16:30 | 50 | 532.85 |
| 08/25/2026 16:30 | 40 | 532.50 |
| 08/25/2026 16:30 | 18 | 532.50 |
| 08/25/2026 16:30 | 22 | 532.50 |
| 08/25/2026 16:30 | 31 | 532.50 |
| 08/25/2026 16:30 | 9 | 532.50 |
| 08/25/2026 16:30 | 9 | 532.50 |
| 08/25/2026 16:30 | 14 | 532.57 |
| 08/25/2026 16:30 | 17 | 532.61 |
| 08/25/2026 16:30 | 1 | 532.92 |
| 08/25/2026 16:30 | 38 | 533.11 |
| 08/25/2026 16:30 | 2 | 533.11 |
| 08/25/2026 16:30 | 18 | 533.11 |
| 08/25/2026 16:30 | 1 | 533.11 |
| 08/25/2026 16:30 | 2 | 533.11 |
| 08/25/2026 16:30 | 40 | 533.11 |
| 08/25/2026 16:30 | 13 | 533.11 |
| 08/25/2026 16:30 | 27 | 533.11 |
| 08/25/2026 16:30 | 12 | 533.12 |
| 08/25/2026 16:30 | 20 | 533.12 |
| 08/25/2026 16:30 | 20 | 533.13 |
| 08/25/2026 16:30 | 40 | 533.13 |
| 08/25/2026 16:30 | 40 | 533.13 |
| 08/25/2026 16:30 | 7 | 533.18 |
| 08/25/2026 16:30 | 33 | 533.26 |
| 08/25/2026 16:30 | 40 | 533.26 |
| 08/25/2026 16:30 | 2 | 533.26 |
| 08/25/2026 16:30 | 25 | 533.26 |
| 08/25/2026 16:30 | 15 | 533.52 |
| 08/25/2026 16:30 | 3 | 533.60 |
| 08/25/2026 16:30 | 80 | 533.91 |
| 08/25/2026 16:28 | 1 | 533.90 |
| 08/25/2026 16:28 | 40 | 533.71 |
| 08/25/2026 16:25 | 20 | 532.72 |
| 08/25/2026 16:25 | 20 | 532.72 |
| 08/25/2026 16:25 | 20 | 532.72 |
| 08/25/2026 16:25 | 20 | 532.72 |
| 08/25/2026 16:25 | 40 | 532.72 |
| 08/25/2026 16:25 | 20 | 532.72 |
| 08/25/2026 16:25 | 20 | 532.72 |
| 08/25/2026 16:25 | 100 | 532.73 |
| 08/25/2026 16:25 | 12 | 533.05 |
| 08/25/2026 16:25 | 5 | 533.05 |
| 08/25/2026 16:25 | 40 | 533.06 |
| 08/25/2026 16:25 | 1 | 533.09 |
| 08/25/2026 16:25 | 40 | 533.28 |
| 08/25/2026 16:25 | 40 | 533.28 |
| 08/25/2026 16:25 | 40 | 533.28 |
| 08/25/2026 16:25 | 1 | 533.74 |
| 08/25/2026 16:24 | 4 | 534.25 |
| 08/25/2026 16:23 | 3 | 533.61 |
| 08/25/2026 16:23 | 1 | 533.50 |
| 08/25/2026 16:23 | 40 | 533.30 |
| 08/25/2026 16:23 | 4 | 533.17 |
| 08/25/2026 16:23 | 4 | 533.17 |
| 08/25/2026 16:23 | 40 | 533.17 |
| 08/25/2026 16:22 | 40 | 532.89 |
| 08/25/2026 16:20 | 40 | 532.57 |
| 08/25/2026 16:20 | 40 | 532.57 |
| 08/25/2026 16:20 | 1 | 532.57 |
| 08/25/2026 16:20 | 24 | 532.57 |
| 08/25/2026 16:20 | 16 | 532.57 |
| 08/25/2026 16:20 | 4 | 532.56 |
| 08/25/2026 16:20 | 40 | 532.26 |
| 08/25/2026 16:20 | 12 | 532.26 |
| 08/25/2026 16:20 | 28 | 532.26 |
| 08/25/2026 16:20 | 12 | 532.27 |
| 08/25/2026 16:20 | 21 | 532.17 |
| 08/25/2026 16:20 | 8 | 532.18 |
| 08/25/2026 16:20 | 8 | 532.18 |
| 08/25/2026 16:20 | 15 | 532.18 |
| 08/25/2026 16:20 | 25 | 532.18 |
| 08/25/2026 16:20 | 38 | 532.26 |
| 08/25/2026 16:20 | 2 | 532.26 |
| 08/25/2026 16:20 | 40 | 532.26 |
| 08/25/2026 16:20 | 37 | 532.26 |
| 08/25/2026 16:20 | 34 | 532.26 |
| 08/25/2026 16:20 | 40 | 532.27 |
| 08/25/2026 16:18 | 6 | 533.10 |
| 08/25/2026 16:18 | 40 | 533.09 |
| 08/25/2026 16:18 | 38 | 533.08 |
| 08/25/2026 16:18 | 2 | 533.08 |
| 08/25/2026 16:16 | 40 | 532.49 |
| 08/25/2026 16:16 | 40 | 532.16 |
| 08/25/2026 16:16 | 40 | 532.06 |
| 08/25/2026 16:16 | 40 | 532.00 |
| 08/25/2026 16:16 | 40 | 532.00 |
| 08/25/2026 16:16 | 40 | 531.99 |
| 08/25/2026 16:16 | 40 | 531.98 |
| 08/25/2026 16:16 | 1 | 531.88 |
| 08/25/2026 16:16 | 40 | 531.88 |
| 08/25/2026 16:16 | 3 | 531.88 |
| 08/25/2026 16:13 | 14 | 531.13 |
| 08/25/2026 16:12 | 40 | 531.46 |
| 08/25/2026 16:12 | 1 | 531.65 |
| 08/25/2026 16:12 | 6 | 531.65 |
| 08/25/2026 16:12 | 3 | 531.74 |
| 08/25/2026 16:12 | 40 | 531.56 |
| 08/25/2026 16:12 | 40 | 531.56 |
| 08/25/2026 16:12 | 40 | 531.56 |
| 08/25/2026 16:12 | 40 | 531.57 |
| 08/25/2026 16:12 | 40 | 531.57 |
| 08/25/2026 16:12 | 40 | 531.62 |
| 08/25/2026 16:12 | 40 | 531.62 |
| 08/25/2026 16:12 | 40 | 531.75 |
| 08/25/2026 16:12 | 40 | 531.75 |
| 08/25/2026 16:12 | 32 | 531.57 |
| 08/25/2026 16:12 | 20 | 531.57 |
| 08/25/2026 16:12 | 30 | 531.57 |
| 08/25/2026 16:12 | 1 | 531.57 |
| 08/25/2026 16:12 | 2 | 531.56 |
| 08/25/2026 16:12 | 40 | 531.56 |
| 08/25/2026 16:12 | 1 | 531.65 |
| 08/25/2026 16:12 | 7 | 531.74 |
| 08/25/2026 16:12 | 40 | 531.75 |
| 08/25/2026 16:11 | 10 | 531.495 |
| 08/25/2026 16:11 | 10 | 531.495 |
| 08/25/2026 16:11 | 10 | 531.495 |
| 08/25/2026 16:11 | 45 | 531.49 |
| 08/25/2026 16:11 | 55 | 531.49 |
| 08/25/2026 16:11 | 43 | 531.48 |
| 08/25/2026 16:11 | 40 | 531.515 |
| 08/25/2026 16:10 | 40 | 530.91 |
| 08/25/2026 16:10 | 40 | 530.92 |
| 08/25/2026 16:10 | 40 | 530.91 |
| 08/25/2026 16:10 | 20 | 530.91 |
| 08/25/2026 16:10 | 19 | 530.91 |
| 08/25/2026 16:10 | 40 | 530.91 |
| 08/25/2026 16:10 | 40 | 530.90 |
| 08/25/2026 16:10 | 61 | 530.84 |
| 08/25/2026 16:10 | 18 | 530.75 |
| 08/25/2026 16:10 | 82 | 530.75 |
| 08/25/2026 16:08 | 8 | 530.32 |
| 08/25/2026 16:08 | 8 | 530.29 |
| 08/25/2026 16:08 | 2 | 530.03 |
| 08/25/2026 16:07 | 10 | 529.29 |
| 08/25/2026 16:07 | 30 | 529.29 |
| 08/25/2026 16:07 | 1 | 529.29 |
| 08/25/2026 16:07 | 11 | 529.29 |
| 08/25/2026 16:07 | 50 | 529.22 |
| 08/25/2026 16:07 | 4 | 529.19 |
| 08/25/2026 16:07 | 40 | 528.96 |
| 08/25/2026 16:07 | 1 | 528.96 |
| 08/25/2026 16:07 | 4 | 528.49 |
| 08/25/2026 16:06 | 1 | 528.11 |
| 08/25/2026 16:05 | 20 | 528.48 |
| 08/25/2026 16:05 | 40 | 528.40 |
| 08/25/2026 16:05 | 40 | 528.22 |
| 08/25/2026 16:04 | 2 | 528.475 |
| 08/25/2026 16:04 | 5 | 528.13 |
| 08/25/2026 16:04 | 1 | 528.29 |
| 08/25/2026 16:04 | 10 | 528.22 |
| 08/25/2026 16:04 | 10 | 528.17 |
| 08/25/2026 16:04 | 10 | 528.17 |
| 08/25/2026 16:04 | 1 | 527.92 |
| 08/25/2026 16:03 | 10 | 528.01 |
| 08/25/2026 16:03 | 40 | 528.01 |
| 08/25/2026 16:03 | 10 | 527.86 |
| 08/25/2026 16:03 | 40 | 527.78 |
| 08/25/2026 16:03 | 36 | 527.78 |
| 08/25/2026 16:03 | 24 | 527.80 |
| 08/25/2026 16:03 | 15 | 527.80 |
| 08/25/2026 16:03 | 1 | 527.80 |
| 08/25/2026 16:03 | 91 | 528.33 |
| 08/25/2026 16:03 | 61 | 528.20 |
| 08/25/2026 16:03 | 70 | 528.37 |
| 08/25/2026 16:02 | 1 | 527.87 |
| 08/25/2026 16:02 | 2 | 527.87 |
| 08/25/2026 16:02 | 1 | 528.01 |
| 08/25/2026 16:00 | 1 | 528.96 |
| 08/25/2026 16:00 | 13 | 528.74 |
| 08/25/2026 16:00 | 6 | 528.74 |
| 08/25/2026 16:00 | 1 | 527.88 |
| 08/25/2026 16:00 | 10 | 528.36 |
| 08/25/2026 15:58 | 5 | 527.87 |
| 08/25/2026 15:58 | 10 | 528.41 |
| 08/25/2026 15:55 | 18 | 528.46 |
| 08/25/2026 15:55 | 26 | 528.39 |
| 08/25/2026 15:55 | 40 | 528.00 |
| 08/25/2026 15:55 | 40 | 528.43 |
| 08/25/2026 15:55 | 10 | 528.43 |
| 08/25/2026 15:55 | 1 | 528.43 |
| 08/25/2026 15:55 | 40 | 528.13 |
| 08/25/2026 15:55 | 11 | 528.00 |
| 08/25/2026 15:55 | 18 | 528.00 |
| 08/25/2026 15:55 | 11 | 527.98 |
| 08/25/2026 15:55 | 29 | 527.98 |
| 08/25/2026 15:54 | 50 | 526.78 |
| 08/25/2026 15:54 | 9 | 526.78 |
| 08/25/2026 15:54 | 50 | 526.76 |
| 08/25/2026 15:54 | 4 | 526.81 |
| 08/25/2026 15:54 | 17 | 526.99 |
| 08/25/2026 15:54 | 114 | 526.99 |
| 08/25/2026 15:54 | 6 | 526.99 |
| 08/25/2026 15:54 | 4 | 527.46 |
| 08/25/2026 15:53 | 40 | 527.90 |
| 08/25/2026 15:53 | 36 | 527.89 |
| 08/25/2026 15:53 | 10 | 527.89 |
| 08/25/2026 15:52 | 13 | 527.86 |
| 08/25/2026 15:52 | 2 | 526.92 |
| 08/25/2026 15:51 | 10 | 527.53 |
| 08/25/2026 15:51 | 40 | 527.53 |
| 08/25/2026 15:50 | 61 | 527.19 |
| 08/25/2026 15:50 | 19 | 527.16 |
| 08/25/2026 15:50 | 1 | 527.34 |
| 08/25/2026 15:50 | 2 | 527.19 |
| 08/25/2026 15:50 | 40 | 527.18 |
| 08/25/2026 15:50 | 10 | 526.86 |
| 08/25/2026 15:49 | 10 | 527.15 |
| 08/25/2026 15:49 | 12 | 527.15 |
| 08/25/2026 15:49 | 28 | 527.15 |
| 08/25/2026 15:49 | 50 | 527.01 |
| 08/25/2026 15:48 | 10 | 527.00 |
| 08/25/2026 15:48 | 10 | 527.01 |
| 08/25/2026 15:48 | 7 | 527.31 |
| 08/25/2026 15:48 | 6 | 527.48 |
| 08/25/2026 15:48 | 4 | 527.85 |
| 08/25/2026 15:48 | 4 | 527.85 |
| 08/25/2026 15:48 | 4 | 527.85 |
| 08/25/2026 15:48 | 100 | 527.85 |
| 08/25/2026 15:48 | 4 | 527.86 |
| 08/25/2026 15:48 | 8 | 527.86 |
| 08/25/2026 15:48 | 8 | 527.86 |
| 08/25/2026 15:48 | 8 | 527.87 |
| 08/25/2026 15:47 | 10 | 527.91 |
| 08/25/2026 15:47 | 30 | 527.91 |
| 08/25/2026 15:47 | 40 | 528.06 |
| 08/25/2026 15:47 | 2 | 528.00 |
| 08/25/2026 15:47 | 40 | 528.02 |
| 08/25/2026 15:47 | 2 | 528.02 |
| 08/25/2026 15:47 | 2 | 528.02 |
| 08/25/2026 15:46 | 21 | 528.29 |
| 08/25/2026 15:46 | 13 | 528.35 |
| 08/25/2026 15:45 | 40 | 528.26 |
| 08/25/2026 15:45 | 4 | 528.70 |
| 08/25/2026 15:45 | 10 | 528.76 |
| 08/25/2026 15:45 | 10 | 528.77 |
| 08/25/2026 15:45 | 10 | 528.77 |
| 08/25/2026 15:45 | 10 | 528.77 |
| 08/25/2026 15:45 | 10 | 528.77 |
| 08/25/2026 15:44 | 5 | 528.37 |
| 08/25/2026 15:44 | 8 | 529.08 |
| 08/25/2026 15:44 | 5 | 529.08 |
| 08/25/2026 15:44 | 8 | 529.08 |
| 08/25/2026 15:44 | 27 | 529.45 |
| 08/25/2026 15:43 | 4 | 529.10 |
| 08/25/2026 15:43 | 4 | 529.10 |
| 08/25/2026 15:43 | 8 | 529.10 |
| 08/25/2026 15:43 | 40 | 529.10 |
| 08/25/2026 15:43 | 39 | 529.37 |
| 08/25/2026 15:41 | 1 | 530.12 |
| 08/25/2026 15:40 | 5 | 529.67 |
| 08/25/2026 15:40 | 4 | 529.67 |
| 08/25/2026 15:40 | 4 | 529.67 |
| 08/25/2026 15:39 | 7 | 531.00 |
| 08/25/2026 15:39 | 40 | 531.17 |
| 08/25/2026 15:38 | 16 | 530.88 |
| 08/25/2026 15:37 | 1 | 530.51 |
| 08/25/2026 15:37 | 10 | 530.46 |
| 08/25/2026 15:37 | 2 | 530.46 |
| 08/25/2026 15:37 | 1 | 530.46 |
| 08/25/2026 15:37 | 27 | 530.46 |
| 08/25/2026 15:37 | 10 | 530.45 |
| 08/25/2026 15:37 | 10 | 530.45 |
| 08/25/2026 15:37 | 13 | 530.17 |
| 08/25/2026 15:37 | 10 | 530.09 |
| 08/25/2026 15:36 | 4 | 529.72 |
| 08/25/2026 15:36 | 14 | 529.58 |
| 08/25/2026 15:36 | 1 | 529.58 |
| 08/25/2026 15:36 | 2 | 529.53 |
| 08/25/2026 15:36 | 10 | 529.53 |
| 08/25/2026 15:36 | 12 | 529.45 |
| 08/25/2026 15:36 | 15 | 529.45 |
| 08/25/2026 15:36 | 12 | 529.45 |
| 08/25/2026 15:36 | 31 | 528.37 |
| 08/25/2026 15:36 | 1 | 528.49 |
| 08/25/2026 15:36 | 40 | 528.87 |
| 08/25/2026 15:36 | 4 | 528.87 |
| 08/25/2026 15:36 | 5 | 528.72 |
| 08/25/2026 15:35 | 200 | 528.85 |
| 08/25/2026 15:35 | 8 | 528.87 |
| 08/25/2026 15:35 | 17 | 528.87 |
| 08/25/2026 15:35 | 8 | 528.87 |
| 08/25/2026 15:35 | 17 | 528.87 |
| 08/25/2026 15:35 | 40 | 528.87 |
| 08/25/2026 15:35 | 12 | 528.88 |
| 08/25/2026 15:35 | 25 | 528.96 |
| 08/25/2026 15:35 | 10 | 529.86 |
| 08/25/2026 15:35 | 40 | 529.86 |
| 08/25/2026 15:34 | 1 | 529.35 |
| 08/25/2026 15:34 | 15 | 530.60 |
| 08/25/2026 15:34 | 25 | 530.60 |
| 08/25/2026 15:34 | 25 | 530.59 |
| 08/25/2026 15:34 | 25 | 530.59 |
| 08/25/2026 15:34 | 50 | 530.59 |
| 08/25/2026 15:34 | 1 | 530.00 |
| 08/25/2026 15:34 | 1 | 530.00 |
| 08/25/2026 15:34 | 5 | 530.02 |
| 08/25/2026 15:34 | 26 | 530.99 |
| 08/25/2026 15:33 | 1 | 532.00 |
| 08/25/2026 15:33 | 1 | 532.00 |
| 08/25/2026 15:33 | 8 | 532.75 |
| 08/25/2026 15:32 | 12 | 533.11 |
| 08/25/2026 15:32 | 36 | 533.11 |
| 08/25/2026 15:32 | 12 | 533.12 |
| 08/25/2026 15:32 | 8 | 533.76 |
| 08/25/2026 15:32 | 12 | 534.00 |
| 08/25/2026 15:32 | 20 | 534.00 |
| 08/25/2026 15:32 | 20 | 534.00 |
| 08/25/2026 15:32 | 36 | 534.00 |
| 08/25/2026 15:32 | 12 | 534.01 |
| 08/25/2026 15:32 | 5 | 535.48 |
| 08/25/2026 15:31 | 13 | 535.50 |
| 08/25/2026 15:31 | 3 | 535.235 |
| 08/25/2026 15:31 | 8 | 536.00 |
| 08/25/2026 15:31 | 8 | 536.00 |
| 08/25/2026 15:31 | 3 | 536.00 |
| 08/25/2026 15:30 | 5 | 537.995 |
| 08/25/2026 15:30 | 10 | 538.25 |
| 08/25/2026 15:30 | 100 | 538.26 |
| 08/25/2026 15:30 | 9 | 538.25 |
| 08/25/2026 15:30 | 2956 | 538.18 |
| 08/25/2026 15:30 | 2956 | 538.18 |