Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.04.2026
-
20:36:33
|
Geld
06.04.2026 -
20:36:49
|
Geld Volumen |
Brief
06.04.2026 -
20:36:49
|
Brief Volumen |
|---|---|---|---|---|
|
598.86
+1.68
(
+0.28% )
|
597.39
|
80 |
598.88
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/06/2026 14:36 | 2 | 598.3924 |
| 04/06/2026 14:36 | 10 | 598.135 |
| 04/06/2026 14:36 | 1 | 598.135 |
| 04/06/2026 14:36 | 2 | 598.8799 |
| 04/06/2026 14:36 | 1 | 598.3901 |
| 04/06/2026 14:36 | 10 | 598.14 |
| 04/06/2026 14:36 | 10 | 598.23 |
| 04/06/2026 14:36 | 17 | 598.32 |
| 04/06/2026 14:36 | 1 | 598.341 |
| 04/06/2026 14:36 | 1 | 598.135 |
| 04/06/2026 14:36 | 5 | 598.3932 |
| 04/06/2026 14:36 | 0 | 598.135 |
| 04/06/2026 14:35 | 1 | 598.135 |
| 04/06/2026 14:35 | 1 | 598.135 |
| 04/06/2026 14:35 | 1 | 598.0894 |
| 04/06/2026 14:35 | 1 | 598.4112 |
| 04/06/2026 14:35 | 1 | 598.8799 |
| 04/06/2026 14:35 | 1 | 598.5459 |
| 04/06/2026 14:35 | 8 | 598.5362 |
| 04/06/2026 14:35 | 40 | 598.74 |
| 04/06/2026 14:35 | 60 | 598.67 |
| 04/06/2026 14:35 | 4 | 598.135 |
| 04/06/2026 14:35 | 1 | 598.135 |
| 04/06/2026 14:35 | 6 | 598.3025 |
| 04/06/2026 14:35 | 18 | 598.3025 |
| 04/06/2026 14:35 | 2 | 598.135 |
| 04/06/2026 14:35 | 9 | 598.135 |
| 04/06/2026 14:35 | 5 | 598.135 |
| 04/06/2026 14:35 | 1 | 598.135 |
| 04/06/2026 14:35 | 10 | 598.135 |
| 04/06/2026 14:35 | 19 | 598.3742 |
| 04/06/2026 14:35 | 40 | 598.67 |
| 04/06/2026 14:35 | 15 | 598.3371 |
| 04/06/2026 14:35 | 2 | 598.135 |
| 04/06/2026 14:34 | 8 | 598.8799 |
| 04/06/2026 14:34 | 1 | 598.26 |
| 04/06/2026 14:34 | 3 | 598.59 |
| 04/06/2026 14:34 | 35 | 598.59 |
| 04/06/2026 14:34 | 2 | 597.9644 |
| 04/06/2026 14:34 | 1 | 598.431 |
| 04/06/2026 14:34 | 1 | 597.9324 |
| 04/06/2026 14:34 | 1 | 598.3394 |
| 04/06/2026 14:34 | 100 | 598.135 |
| 04/06/2026 14:34 | 8 | 598.135 |
| 04/06/2026 14:34 | 40 | 598.135 |
| 04/06/2026 14:34 | 59 | 598.135 |
| 04/06/2026 14:34 | 40 | 598.53 |
| 04/06/2026 14:34 | 9 | 598.59 |
| 04/06/2026 14:34 | 40 | 598.58 |
| 04/06/2026 14:34 | 40 | 598.58 |
| 04/06/2026 14:34 | 3 | 598.2895 |
| 04/06/2026 14:34 | 3 | 597.889 |
| 04/06/2026 14:34 | 20 | 598.2214 |
| 04/06/2026 14:34 | 2 | 597.3901 |
| 04/06/2026 14:34 | 2 | 598.2647 |
| 04/06/2026 14:34 | 5 | 598.28 |
| 04/06/2026 14:34 | 26 | 598.3719 |
| 04/06/2026 14:34 | 13 | 598.3719 |
| 04/06/2026 14:34 | 1 | 598.152203 |
| 04/06/2026 14:34 | 6 | 598.3794 |
| 04/06/2026 14:34 | 5 | 598.43 |
| 04/06/2026 14:34 | 3 | 598.5413 |
| 04/06/2026 14:34 | 40 | 598.81 |
| 04/06/2026 14:34 | 1 | 598.3372 |
| 04/06/2026 14:34 | 0 | 598.582 |
| 04/06/2026 14:33 | 28 | 598.38 |
| 04/06/2026 14:33 | 13 | 598.135 |
| 04/06/2026 14:33 | 3 | 598.28 |
| 04/06/2026 14:33 | 3 | 598.3011 |
| 04/06/2026 14:33 | 2 | 597.7958 |
| 04/06/2026 14:33 | 10 | 597.7958 |
| 04/06/2026 14:33 | 1 | 598.135 |
| 04/06/2026 14:33 | 20 | 598.138 |
| 04/06/2026 14:33 | 2 | 598.135 |
| 04/06/2026 14:33 | 25 | 598.66 |
| 04/06/2026 14:33 | 1 | 598.40 |
| 04/06/2026 14:33 | 1 | 598.67 |
| 04/06/2026 14:33 | 1 | 598.66 |
| 04/06/2026 14:33 | 1 | 598.66 |
| 04/06/2026 14:33 | 1 | 598.135 |
| 04/06/2026 14:33 | 1 | 598.135 |
| 04/06/2026 14:33 | 2 | 598.2795 |
| 04/06/2026 14:32 | 1 | 598.342 |
| 04/06/2026 14:32 | 1 | 598.135 |
| 04/06/2026 14:32 | 6 | 598.38 |
| 04/06/2026 14:32 | 1 | 598.3173 |
| 04/06/2026 14:32 | 18 | 598.2639 |
| 04/06/2026 14:32 | 18 | 598.2639 |
| 04/06/2026 14:32 | 2 | 598.28 |
| 04/06/2026 14:32 | 18 | 598.3518 |
| 04/06/2026 14:32 | 0 | 598.28 |
| 04/06/2026 14:32 | 1 | 598.28 |
| 04/06/2026 14:32 | 1 | 598.2392 |
| 04/06/2026 14:32 | 5 | 598.8799 |
| 04/06/2026 14:32 | 13 | 598.135 |
| 04/06/2026 14:32 | 40 | 597.7175 |
| 04/06/2026 14:32 | 5 | 597.39 |
| 04/06/2026 14:32 | 1 | 598.28 |
| 04/06/2026 14:32 | 3 | 598.135 |
| 04/06/2026 14:32 | 14 | 598.8799 |
| 04/06/2026 14:32 | 30 | 598.28 |
| 04/06/2026 14:32 | 15 | 598.135 |
| 04/06/2026 14:32 | 1 | 598.3044 |
| 04/06/2026 14:32 | 2 | 598.16 |
| 04/06/2026 14:32 | 20 | 598.135 |
| 04/06/2026 14:32 | 2 | 598.48 |
| 04/06/2026 14:32 | 1 | 598.59 |
| 04/06/2026 14:32 | 5 | 598.48 |
| 04/06/2026 14:32 | 1 | 598.48 |
| 04/06/2026 14:32 | 7 | 598.135 |
| 04/06/2026 14:32 | 120 | 598.53 |
| 04/06/2026 14:32 | 30 | 598.48 |
| 04/06/2026 14:32 | 1 | 598.18 |
| 04/06/2026 14:32 | 1 | 598.52 |
| 04/06/2026 14:32 | 1 | 598.58 |
| 04/06/2026 14:32 | 20 | 598.58 |
| 04/06/2026 14:32 | 1 | 598.48 |
| 04/06/2026 14:32 | 9 | 598.02 |
| 04/06/2026 14:32 | 1 | 598.49 |
| 04/06/2026 14:32 | 1 | 598.48 |
| 04/06/2026 14:32 | 3 | 598.48 |
| 04/06/2026 14:32 | 1 | 598.48 |
| 04/06/2026 14:32 | 2 | 598.48 |
| 04/06/2026 14:32 | 1 | 598.48 |
| 04/06/2026 14:32 | 4 | 598.48 |
| 04/06/2026 14:32 | 5 | 598.48 |
| 04/06/2026 14:32 | 10 | 598.49 |
| 04/06/2026 14:32 | 1 | 598.48 |
| 04/06/2026 14:32 | 10 | 598.49 |
| 04/06/2026 14:32 | 1 | 598.48 |
| 04/06/2026 14:32 | 3 | 598.48 |
| 04/06/2026 14:32 | 1 | 598.48 |
| 04/06/2026 14:32 | 32 | 598.48 |
| 04/06/2026 14:32 | 8 | 598.48 |
| 04/06/2026 14:32 | 1 | 598.48 |
| 04/06/2026 14:32 | 1 | 598.47 |
| 04/06/2026 14:32 | 2 | 598.47 |
| 04/06/2026 14:32 | 1 | 597.9775 |
| 04/06/2026 14:32 | 20 | 597.9499 |
| 04/06/2026 14:32 | 21 | 597.8201 |
| 04/06/2026 14:32 | 19 | 597.8201 |
| 04/06/2026 14:32 | 4 | 598.1442 |
| 04/06/2026 14:32 | 1 | 597.82 |
| 04/06/2026 14:32 | 2 | 597.82 |
| 04/06/2026 14:31 | 4 | 598.1022 |
| 04/06/2026 14:31 | 10 | 597.82 |
| 04/06/2026 14:31 | 28 | 598.0688 |
| 04/06/2026 14:31 | 40 | 598.36 |
| 04/06/2026 14:31 | 1 | 597.82 |
| 04/06/2026 14:31 | 2 | 597.921 |
| 04/06/2026 14:31 | 1 | 597.82 |
| 04/06/2026 14:31 | 1 | 597.4441 |
| 04/06/2026 14:31 | 10 | 598.11 |
| 04/06/2026 14:31 | 1 | 597.9506 |