Large gap with delayed quotes
|
Last quote
09/02/2026
-
18:56:23
|
Bid
09/02/2026 -
19:02:00
|
Bid Volume |
Ask
09/02/2026 -
19:02:00
|
Ask Volume |
|---|---|---|---|---|
|
518.98
+14.06
(
+2.78% )
|
518.76
|
40 |
519.51
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/02/2026 19:01 | 38 | 519.04 |
| 09/02/2026 19:00 | 9 | 519.26 |
| 09/02/2026 19:00 | 1 | 519.26 |
| 09/02/2026 19:00 | 4 | 519.24 |
| 09/02/2026 19:00 | 1 | 519.16 |
| 09/02/2026 19:00 | 10 | 519.01 |
| 09/02/2026 19:00 | 1 | 518.66 |
| 09/02/2026 19:00 | 1 | 518.68 |
| 09/02/2026 19:00 | 2 | 518.70 |
| 09/02/2026 18:59 | 10 | 519.03 |
| 09/02/2026 18:59 | 10 | 518.90 |
| 09/02/2026 18:57 | 3 | 518.86 |
| 09/02/2026 18:57 | 10 | 518.94 |
| 09/02/2026 18:56 | 16 | 519.20 |
| 09/02/2026 18:56 | 4 | 519.27 |
| 09/02/2026 18:56 | 19 | 519.08 |
| 09/02/2026 18:56 | 17 | 519.08 |
| 09/02/2026 18:56 | 5 | 519.02 |
| 09/02/2026 18:56 | 1 | 519.03 |
| 09/02/2026 18:56 | 1 | 519.00 |
| 09/02/2026 18:56 | 40 | 518.98 |
| 09/02/2026 18:56 | 40 | 518.98 |
| 09/02/2026 18:55 | 38 | 518.94 |
| 09/02/2026 18:55 | 1 | 518.99 |
| 09/02/2026 18:54 | 1 | 518.63 |
| 09/02/2026 18:54 | 1 | 518.83 |
| 09/02/2026 18:54 | 5 | 518.65 |
| 09/02/2026 18:54 | 5 | 518.65 |
| 09/02/2026 18:54 | 1 | 518.65 |
| 09/02/2026 18:54 | 38 | 518.76 |
| 09/02/2026 18:52 | 8 | 518.71 |
| 09/02/2026 18:52 | 26 | 519.00 |
| 09/02/2026 18:52 | 10 | 519.00 |
| 09/02/2026 18:52 | 1 | 518.98 |
| 09/02/2026 18:52 | 40 | 518.98 |
| 09/02/2026 18:51 | 1 | 518.59 |
| 09/02/2026 18:50 | 1 | 518.71 |
| 09/02/2026 18:50 | 4 | 518.71 |
| 09/02/2026 18:50 | 20 | 518.71 |
| 09/02/2026 18:50 | 1 | 518.71 |
| 09/02/2026 18:50 | 11 | 518.71 |
| 09/02/2026 18:50 | 1 | 518.70 |
| 09/02/2026 18:50 | 40 | 518.68 |
| 09/02/2026 18:50 | 40 | 518.67 |
| 09/02/2026 18:50 | 4 | 518.67 |
| 09/02/2026 18:50 | 4 | 518.53 |
| 09/02/2026 18:50 | 80 | 518.50 |
| 09/02/2026 18:50 | 40 | 518.50 |
| 09/02/2026 18:50 | 1 | 518.50 |
| 09/02/2026 18:49 | 2 | 517.94 |
| 09/02/2026 18:49 | 1 | 518.03 |
| 09/02/2026 18:49 | 35 | 518.15 |
| 09/02/2026 18:49 | 1 | 518.16 |
| 09/02/2026 18:48 | 5 | 518.25 |
| 09/02/2026 18:47 | 1 | 518.76 |
| 09/02/2026 18:47 | 40 | 519.00 |
| 09/02/2026 18:46 | 4 | 519.46 |
| 09/02/2026 18:46 | 2 | 519.46 |
| 09/02/2026 18:46 | 1 | 519.49 |
| 09/02/2026 18:46 | 1 | 519.60 |
| 09/02/2026 18:46 | 40 | 519.63 |
| 09/02/2026 18:46 | 1 | 519.68 |
| 09/02/2026 18:46 | 40 | 519.74 |
| 09/02/2026 18:46 | 1 | 519.80 |
| 09/02/2026 18:46 | 7 | 519.81 |
| 09/02/2026 18:46 | 19 | 519.81 |
| 09/02/2026 18:46 | 17 | 519.89 |
| 09/02/2026 18:46 | 1 | 519.92 |
| 09/02/2026 18:46 | 4 | 519.96 |
| 09/02/2026 18:46 | 20 | 519.99 |
| 09/02/2026 18:46 | 1 | 519.99 |
| 09/02/2026 18:46 | 1 | 519.99 |
| 09/02/2026 18:46 | 10 | 520.07 |
| 09/02/2026 18:45 | 17 | 520.19 |
| 09/02/2026 18:45 | 39 | 520.20 |
| 09/02/2026 18:43 | 1 | 520.22 |
| 09/02/2026 18:41 | 1 | 520.13 |
| 09/02/2026 18:40 | 10 | 520.10 |
| 09/02/2026 18:40 | 40 | 520.16 |
| 09/02/2026 18:40 | 20 | 520.18 |
| 09/02/2026 18:40 | 40 | 520.20 |
| 09/02/2026 18:40 | 15 | 520.20 |
| 09/02/2026 18:40 | 40 | 520.21 |
| 09/02/2026 18:40 | 25 | 520.20 |
| 09/02/2026 18:40 | 40 | 520.20 |
| 09/02/2026 18:40 | 40 | 520.21 |
| 09/02/2026 18:40 | 40 | 520.21 |
| 09/02/2026 18:40 | 38 | 520.27 |
| 09/02/2026 18:39 | 38 | 520.19 |
| 09/02/2026 18:38 | 14 | 520.23 |
| 09/02/2026 18:38 | 15 | 520.26 |
| 09/02/2026 18:38 | 25 | 520.26 |
| 09/02/2026 18:38 | 15 | 520.26 |
| 09/02/2026 18:38 | 25 | 520.26 |
| 09/02/2026 18:38 | 6 | 520.26 |
| 09/02/2026 18:38 | 11 | 520.26 |
| 09/02/2026 18:38 | 2 | 520.36 |
| 09/02/2026 18:37 | 1 | 520.50 |
| 09/02/2026 18:37 | 1 | 520.50 |
| 09/02/2026 18:37 | 1 | 520.50 |
| 09/02/2026 18:37 | 1 | 520.50 |
| 09/02/2026 18:37 | 1 | 520.50 |
| 09/02/2026 18:37 | 1 | 520.50 |
| 09/02/2026 18:37 | 1 | 520.50 |
| 09/02/2026 18:37 | 1 | 520.50 |
| 09/02/2026 18:37 | 1 | 520.50 |
| 09/02/2026 18:37 | 1 | 520.49 |
| 09/02/2026 18:37 | 1 | 520.49 |
| 09/02/2026 18:37 | 1 | 520.49 |
| 09/02/2026 18:37 | 1 | 520.49 |
| 09/02/2026 18:37 | 19 | 520.59 |
| 09/02/2026 18:37 | 19 | 520.58 |
| 09/02/2026 18:37 | 19 | 520.58 |
| 09/02/2026 18:37 | 31 | 520.58 |
| 09/02/2026 18:37 | 4 | 520.45 |
| 09/02/2026 18:37 | 1 | 520.41 |
| 09/02/2026 18:37 | 11 | 520.41 |
| 09/02/2026 18:37 | 1 | 520.34 |
| 09/02/2026 18:37 | 100 | 520.34 |
| 09/02/2026 18:35 | 10 | 520.22 |
| 09/02/2026 18:35 | 10 | 520.17 |
| 09/02/2026 18:34 | 2 | 520.11 |
| 09/02/2026 18:34 | 10 | 519.90 |
| 09/02/2026 18:31 | 1 | 520.08 |
| 09/02/2026 18:31 | 1 | 520.08 |
| 09/02/2026 18:31 | 1 | 519.95 |
| 09/02/2026 18:31 | 4 | 520.02 |
| 09/02/2026 18:31 | 40 | 520.00 |
| 09/02/2026 18:31 | 1 | 519.96 |
| 09/02/2026 18:31 | 1 | 519.91 |
| 09/02/2026 18:31 | 35 | 519.81 |
| 09/02/2026 18:30 | 4 | 519.52 |
| 09/02/2026 18:30 | 110 | 519.62 |
| 09/02/2026 18:30 | 41 | 519.62 |
| 09/02/2026 18:30 | 9 | 519.62 |
| 09/02/2026 18:30 | 40 | 519.63 |
| 09/02/2026 18:30 | 60 | 519.79 |
| 09/02/2026 18:30 | 80 | 519.81 |
| 09/02/2026 18:30 | 13 | 519.81 |
| 09/02/2026 18:30 | 11 | 519.77 |
| 09/02/2026 18:30 | 13 | 519.72 |
| 09/02/2026 18:30 | 27 | 519.72 |
| 09/02/2026 18:30 | 13 | 519.65 |
| 09/02/2026 18:30 | 1 | 519.58 |
| 09/02/2026 18:30 | 45 | 519.54 |
| 09/02/2026 18:30 | 10 | 519.42 |
| 09/02/2026 18:29 | 7 | 519.49 |
| 09/02/2026 18:29 | 31 | 519.49 |
| 09/02/2026 18:29 | 40 | 519.46 |
| 09/02/2026 18:29 | 38 | 519.33 |
| 09/02/2026 18:26 | 40 | 519.37 |
| 09/02/2026 18:26 | 4 | 519.37 |
| 09/02/2026 18:26 | 4 | 519.37 |
| 09/02/2026 18:26 | 4 | 519.37 |
| 09/02/2026 18:26 | 4 | 519.37 |
| 09/02/2026 18:26 | 40 | 519.37 |
| 09/02/2026 18:26 | 1 | 519.37 |
| 09/02/2026 18:26 | 1 | 519.21 |
| 09/02/2026 18:25 | 1 | 518.90 |
| 09/02/2026 18:23 | 10 | 519.12 |
| 09/02/2026 18:23 | 10 | 519.12 |
| 09/02/2026 18:23 | 10 | 519.12 |
| 09/02/2026 18:23 | 10 | 519.12 |
| 09/02/2026 18:23 | 10 | 519.12 |
| 09/02/2026 18:23 | 50 | 518.965 |
| 09/02/2026 18:23 | 4 | 518.99 |
| 09/02/2026 18:23 | 10 | 519.01 |
| 09/02/2026 18:23 | 10 | 519.01 |
| 09/02/2026 18:23 | 10 | 519.01 |
| 09/02/2026 18:23 | 10 | 519.16 |
| 09/02/2026 18:23 | 40 | 519.21 |
| 09/02/2026 18:23 | 19 | 519.17 |
| 09/02/2026 18:23 | 40 | 519.19 |
| 09/02/2026 18:22 | 1 | 519.34 |
| 09/02/2026 18:22 | 11 | 519.16 |
| 09/02/2026 18:21 | 40 | 519.61 |
| 09/02/2026 18:21 | 2 | 519.62 |
| 09/02/2026 18:21 | 40 | 519.61 |
| 09/02/2026 18:21 | 9 | 519.57 |
| 09/02/2026 18:21 | 1 | 519.56 |
| 09/02/2026 18:20 | 8 | 519.56 |
| 09/02/2026 18:20 | 2 | 519.57 |
| 09/02/2026 18:20 | 13 | 519.47 |
| 09/02/2026 18:20 | 13 | 519.40 |
| 09/02/2026 18:20 | 13 | 519.39 |
| 09/02/2026 18:20 | 13 | 519.36 |
| 09/02/2026 18:20 | 8 | 519.33 |
| 09/02/2026 18:19 | 39 | 519.46 |
| 09/02/2026 18:19 | 16 | 519.45 |
| 09/02/2026 18:19 | 1 | 519.42 |
| 09/02/2026 18:19 | 1 | 519.41 |
| 09/02/2026 18:19 | 1 | 518.99 |
| 09/02/2026 18:17 | 4 | 518.86 |
| 09/02/2026 18:17 | 2 | 518.85 |
| 09/02/2026 18:17 | 38 | 519.01 |
| 09/02/2026 18:17 | 1 | 519.03 |
| 09/02/2026 18:13 | 55 | 519.51 |
| 09/02/2026 18:13 | 40 | 519.60 |
| 09/02/2026 18:12 | 38 | 519.39 |
| 09/02/2026 18:12 | 4 | 519.56 |
| 09/02/2026 18:12 | 1 | 519.51 |
| 09/02/2026 18:12 | 6 | 519.47 |
| 09/02/2026 18:10 | 50 | 519.00 |
| 09/02/2026 18:10 | 40 | 518.99 |
| 09/02/2026 18:10 | 40 | 518.58 |
| 09/02/2026 18:10 | 75 | 518.57 |
| 09/02/2026 18:10 | 45 | 518.57 |
| 09/02/2026 18:10 | 10 | 518.59 |
| 09/02/2026 18:10 | 10 | 518.59 |
| 09/02/2026 18:10 | 10 | 518.52 |
| 09/02/2026 18:10 | 10 | 518.52 |
| 09/02/2026 18:10 | 10 | 518.52 |
| 09/02/2026 18:10 | 10 | 518.44 |
| 09/02/2026 18:10 | 20 | 518.44 |
| 09/02/2026 18:10 | 10 | 518.44 |
| 09/02/2026 18:09 | 1 | 517.98 |
| 09/02/2026 18:09 | 1 | 517.99 |
| 09/02/2026 18:09 | 11 | 518.01 |
| 09/02/2026 18:09 | 6 | 518.18 |
| 09/02/2026 18:09 | 40 | 518.19 |
| 09/02/2026 18:09 | 1 | 518.20 |
| 09/02/2026 18:08 | 38 | 518.57 |
| 09/02/2026 18:06 | 1 | 518.50 |
| 09/02/2026 18:06 | 1 | 518.56 |
| 09/02/2026 18:06 | 11 | 518.63 |
| 09/02/2026 18:06 | 15 | 518.64 |
| 09/02/2026 18:06 | 25 | 518.64 |
| 09/02/2026 18:06 | 40 | 518.65 |
| 09/02/2026 18:06 | 40 | 518.65 |
| 09/02/2026 18:06 | 40 | 518.65 |
| 09/02/2026 18:05 | 2 | 519.18 |
| 09/02/2026 18:05 | 40 | 519.10 |
| 09/02/2026 18:05 | 12 | 519.11 |
| 09/02/2026 18:05 | 28 | 519.10 |
| 09/02/2026 18:05 | 12 | 519.10 |
| 09/02/2026 18:05 | 40 | 519.06 |
| 09/02/2026 18:05 | 29 | 518.89 |
| 09/02/2026 18:05 | 10 | 518.89 |
| 09/02/2026 18:05 | 10 | 518.89 |
| 09/02/2026 18:05 | 10 | 518.25 |
| 09/02/2026 18:04 | 10 | 517.86 |
| 09/02/2026 18:04 | 6 | 517.97 |
| 09/02/2026 18:04 | 6 | 518.08 |
| 09/02/2026 18:04 | 15 | 518.29 |
| 09/02/2026 18:04 | 25 | 518.29 |
| 09/02/2026 18:04 | 40 | 518.30 |
| 09/02/2026 18:04 | 40 | 518.30 |
| 09/02/2026 18:04 | 40 | 518.30 |
| 09/02/2026 18:04 | 40 | 518.30 |
| 09/02/2026 18:04 | 4 | 518.45 |
| 09/02/2026 18:03 | 37 | 518.62 |
| 09/02/2026 18:02 | 4 | 518.89 |
| 09/02/2026 18:02 | 20 | 518.89 |
| 09/02/2026 18:02 | 4 | 518.89 |
| 09/02/2026 18:02 | 4 | 518.89 |
| 09/02/2026 18:02 | 4 | 518.89 |
| 09/02/2026 18:02 | 7 | 518.89 |
| 09/02/2026 18:02 | 4 | 518.89 |
| 09/02/2026 18:02 | 4 | 518.89 |
| 09/02/2026 18:02 | 4 | 518.89 |
| 09/02/2026 18:02 | 2 | 518.89 |
| 09/02/2026 18:02 | 1 | 518.71 |
| 09/02/2026 18:02 | 3 | 518.66 |
| 09/02/2026 18:02 | 60 | 518.49 |
| 09/02/2026 18:02 | 4 | 518.51 |
| 09/02/2026 18:01 | 34 | 518.24 |
| 09/02/2026 18:01 | 13 | 518.24 |
| 09/02/2026 18:01 | 13 | 518.22 |
| 09/02/2026 18:01 | 13 | 518.21 |
| 09/02/2026 18:00 | 1 | 518.38 |
| 09/02/2026 18:00 | 1 | 518.35 |
| 09/02/2026 18:00 | 10 | 518.15 |
| 09/02/2026 18:00 | 1 | 518.26 |
| 09/02/2026 18:00 | 1 | 518.15 |
| 09/02/2026 18:00 | 40 | 518.05 |
| 09/02/2026 18:00 | 16 | 518.04 |
| 09/02/2026 18:00 | 10 | 518.04 |
| 09/02/2026 18:00 | 26 | 517.98 |
| 09/02/2026 18:00 | 26 | 517.94 |
| 09/02/2026 18:00 | 26 | 517.92 |
| 09/02/2026 18:00 | 1 | 517.78 |
| 09/02/2026 18:00 | 1 | 517.71 |
| 09/02/2026 18:00 | 1 | 517.71 |
| 09/02/2026 18:00 | 14 | 517.72 |
| 09/02/2026 18:00 | 13 | 517.64 |
| 09/02/2026 17:59 | 27 | 517.77 |
| 09/02/2026 17:59 | 67 | 517.77 |
| 09/02/2026 17:59 | 60 | 517.48 |
| 09/02/2026 17:58 | 39 | 517.55 |
| 09/02/2026 17:58 | 4 | 517.65 |
| 09/02/2026 17:58 | 1 | 517.50 |
| 09/02/2026 17:58 | 4 | 517.48 |
| 09/02/2026 17:58 | 1 | 517.48 |
| 09/02/2026 17:58 | 1 | 517.48 |
| 09/02/2026 17:57 | 4 | 517.09 |
| 09/02/2026 17:57 | 2 | 517.13 |
| 09/02/2026 17:57 | 20 | 517.28 |
| 09/02/2026 17:57 | 18 | 517.10 |
| 09/02/2026 17:56 | 13 | 517.42 |
| 09/02/2026 17:56 | 1 | 517.17 |
| 09/02/2026 17:56 | 44 | 517.17 |
| 09/02/2026 17:56 | 1 | 517.24 |
| 09/02/2026 17:56 | 1 | 517.25 |
| 09/02/2026 17:56 | 1 | 517.25 |
| 09/02/2026 17:56 | 1 | 517.23 |
| 09/02/2026 17:56 | 1 | 517.27 |
| 09/02/2026 17:56 | 1 | 517.27 |
| 09/02/2026 17:55 | 40 | 517.495 |
| 09/02/2026 17:54 | 11 | 517.515 |
| 09/02/2026 17:53 | 2 | 517.70 |
| 09/02/2026 17:53 | 5 | 517.62 |
| 09/02/2026 17:53 | 3 | 517.58 |
| 09/02/2026 17:53 | 5 | 517.58 |
| 09/02/2026 17:53 | 40 | 517.58 |
| 09/02/2026 17:53 | 5 | 517.58 |
| 09/02/2026 17:53 | 7 | 517.58 |
| 09/02/2026 17:53 | 10 | 517.49 |
| 09/02/2026 17:51 | 58 | 517.48 |
| 09/02/2026 17:51 | 40 | 517.48 |
| 09/02/2026 17:51 | 40 | 517.44 |
| 09/02/2026 17:51 | 1 | 517.145 |
| 09/02/2026 17:51 | 1 | 517.145 |
| 09/02/2026 17:51 | 1 | 517.145 |
| 09/02/2026 17:51 | 1 | 517.145 |
| 09/02/2026 17:51 | 14 | 517.02 |
| 09/02/2026 17:51 | 26 | 517.02 |
| 09/02/2026 17:51 | 40 | 517.02 |
| 09/02/2026 17:51 | 3 | 517.02 |
| 09/02/2026 17:51 | 27 | 517.02 |
| 09/02/2026 17:51 | 10 | 517.02 |
| 09/02/2026 17:51 | 40 | 517.02 |
| 09/02/2026 17:51 | 40 | 517.02 |
| 09/02/2026 17:51 | 40 | 517.02 |
| 09/02/2026 17:51 | 1 | 517.02 |
| 09/02/2026 17:51 | 20 | 517.02 |
| 09/02/2026 17:51 | 39 | 517.02 |
| 09/02/2026 17:51 | 20 | 517.02 |
| 09/02/2026 17:51 | 40 | 517.08 |
| 09/02/2026 17:51 | 3 | 517.09 |
| 09/02/2026 17:51 | 9 | 517.09 |
| 09/02/2026 17:51 | 31 | 517.09 |
| 09/02/2026 17:51 | 12 | 517.10 |
| 09/02/2026 17:49 | 1 | 517.75 |
| 09/02/2026 17:49 | 1 | 517.69 |
| 09/02/2026 17:49 | 6 | 517.84 |
| 09/02/2026 17:49 | 11 | 517.80 |
| 09/02/2026 17:49 | 1 | 517.58 |
| 09/02/2026 17:49 | 2 | 517.58 |
| 09/02/2026 17:49 | 1 | 517.54 |
| 09/02/2026 17:48 | 30 | 517.36 |
| 09/02/2026 17:48 | 1 | 517.57 |
| 09/02/2026 17:48 | 1 | 517.52 |
| 09/02/2026 17:48 | 1 | 517.51 |
| 09/02/2026 17:48 | 1 | 517.51 |
| 09/02/2026 17:48 | 1 | 517.42 |
| 09/02/2026 17:48 | 6 | 516.97 |
| 09/02/2026 17:48 | 1 | 517.50 |
| 09/02/2026 17:47 | 1 | 517.46 |
| 09/02/2026 17:47 | 3 | 517.12 |
| 09/02/2026 17:47 | 11 | 517.46 |
| 09/02/2026 17:45 | 40 | 517.27 |
| 09/02/2026 17:45 | 40 | 517.26 |
| 09/02/2026 17:45 | 1 | 517.02 |
| 09/02/2026 17:45 | 1 | 517.02 |
| 09/02/2026 17:45 | 40 | 516.97 |
| 09/02/2026 17:44 | 13 | 517.00 |
| 09/02/2026 17:44 | 5 | 517.00 |
| 09/02/2026 17:44 | 27 | 517.00 |
| 09/02/2026 17:44 | 35 | 517.00 |
| 09/02/2026 17:44 | 80 | 517.00 |
| 09/02/2026 17:44 | 40 | 517.01 |
| 09/02/2026 17:44 | 5 | 517.03 |
| 09/02/2026 17:44 | 5 | 517.03 |
| 09/02/2026 17:44 | 1 | 517.28 |
| 09/02/2026 17:44 | 1 | 517.28 |
| 09/02/2026 17:44 | 1 | 517.22 |
| 09/02/2026 17:44 | 1 | 517.22 |
| 09/02/2026 17:44 | 1 | 517.22 |
| 09/02/2026 17:44 | 18 | 517.28 |
| 09/02/2026 17:44 | 1 | 517.22 |
| 09/02/2026 17:44 | 60 | 517.29 |
| 09/02/2026 17:44 | 40 | 517.29 |
| 09/02/2026 17:44 | 1 | 517.30 |
| 09/02/2026 17:44 | 60 | 517.30 |
| 09/02/2026 17:44 | 40 | 517.30 |
| 09/02/2026 17:43 | 1 | 517.51 |
| 09/02/2026 17:43 | 1 | 517.46 |
| 09/02/2026 17:43 | 1 | 517.46 |
| 09/02/2026 17:43 | 1 | 517.46 |
| 09/02/2026 17:43 | 1 | 517.41 |
| 09/02/2026 17:43 | 1 | 517.40 |
| 09/02/2026 17:43 | 1 | 517.40 |
| 09/02/2026 17:43 | 1 | 517.43 |
| 09/02/2026 17:43 | 1 | 517.43 |
| 09/02/2026 17:43 | 1 | 517.43 |
| 09/02/2026 17:42 | 1 | 517.89 |
| 09/02/2026 17:42 | 1 | 517.89 |
| 09/02/2026 17:42 | 1 | 517.89 |
| 09/02/2026 17:42 | 1 | 517.89 |
| 09/02/2026 17:42 | 1 | 517.89 |
| 09/02/2026 17:42 | 1 | 517.89 |
| 09/02/2026 17:42 | 1 | 517.83 |
| 09/02/2026 17:42 | 1 | 517.83 |
| 09/02/2026 17:42 | 1 | 517.83 |
| 09/02/2026 17:42 | 1 | 517.83 |
| 09/02/2026 17:42 | 1 | 517.83 |
| 09/02/2026 17:42 | 1 | 517.83 |
| 09/02/2026 17:42 | 1 | 517.83 |
| 09/02/2026 17:42 | 1 | 517.48 |
| 09/02/2026 17:42 | 1 | 517.44 |
| 09/02/2026 17:41 | 1 | 517.46 |
| 09/02/2026 17:41 | 1 | 517.41 |
| 09/02/2026 17:41 | 1 | 517.43 |
| 09/02/2026 17:41 | 1 | 517.43 |
| 09/02/2026 17:41 | 1 | 517.42 |
| 09/02/2026 17:41 | 1 | 517.36 |
| 09/02/2026 17:41 | 1 | 517.36 |
| 09/02/2026 17:41 | 1 | 517.36 |
| 09/02/2026 17:41 | 1 | 517.38 |
| 09/02/2026 17:41 | 1 | 517.38 |
| 09/02/2026 17:41 | 1 | 517.36 |
| 09/02/2026 17:41 | 1 | 517.36 |
| 09/02/2026 17:41 | 1 | 517.36 |
| 09/02/2026 17:41 | 1 | 517.36 |
| 09/02/2026 17:41 | 1 | 517.24 |
| 09/02/2026 17:41 | 1 | 517.25 |
| 09/02/2026 17:41 | 1 | 517.24 |
| 09/02/2026 17:41 | 1 | 517.23 |
| 09/02/2026 17:41 | 1 | 517.17 |
| 09/02/2026 17:41 | 1 | 517.26 |
| 09/02/2026 17:41 | 1 | 517.22 |
| 09/02/2026 17:41 | 1 | 517.58 |
| 09/02/2026 17:41 | 1 | 517.36 |
| 09/02/2026 17:41 | 28 | 517.51 |
| 09/02/2026 17:41 | 12 | 517.51 |
| 09/02/2026 17:41 | 38 | 517.50 |
| 09/02/2026 17:41 | 2 | 517.50 |
| 09/02/2026 17:41 | 1 | 517.40 |
| 09/02/2026 17:41 | 1 | 517.41 |
| 09/02/2026 17:41 | 1 | 517.41 |
| 09/02/2026 17:41 | 1 | 517.41 |
| 09/02/2026 17:41 | 1 | 517.41 |
| 09/02/2026 17:41 | 1 | 517.40 |
| 09/02/2026 17:40 | 1 | 517.35 |
| 09/02/2026 17:40 | 1 | 517.35 |
| 09/02/2026 17:40 | 1 | 517.35 |
| 09/02/2026 17:40 | 1 | 517.35 |
| 09/02/2026 17:40 | 1 | 517.34 |
| 09/02/2026 17:40 | 10 | 517.39 |
| 09/02/2026 17:38 | 1 | 517.58 |
| 09/02/2026 17:38 | 16 | 517.31 |
| 09/02/2026 17:38 | 1 | 517.31 |
| 09/02/2026 17:38 | 1 | 517.31 |
| 09/02/2026 17:38 | 1 | 517.31 |
| 09/02/2026 17:38 | 1 | 517.07 |
| 09/02/2026 17:38 | 1 | 517.08 |
| 09/02/2026 17:38 | 1 | 517.03 |
| 09/02/2026 17:38 | 1 | 517.03 |
| 09/02/2026 17:38 | 1 | 516.98 |
| 09/02/2026 17:38 | 1 | 517.02 |
| 09/02/2026 17:38 | 1 | 517.00 |
| 09/02/2026 17:38 | 1 | 517.00 |
| 09/02/2026 17:37 | 1 | 517.25 |
| 09/02/2026 17:37 | 1 | 517.25 |
| 09/02/2026 17:37 | 1 | 517.23 |
| 09/02/2026 17:37 | 20 | 517.12 |
| 09/02/2026 17:37 | 20 | 517.11 |
| 09/02/2026 17:37 | 20 | 517.11 |
| 09/02/2026 17:37 | 34 | 517.10 |
| 09/02/2026 17:37 | 40 | 517.10 |
| 09/02/2026 17:37 | 1 | 516.87 |
| 09/02/2026 17:37 | 1 | 516.78 |
| 09/02/2026 17:37 | 1 | 516.75 |
| 09/02/2026 17:37 | 1 | 516.78 |
| 09/02/2026 17:37 | 1 | 516.78 |
| 09/02/2026 17:37 | 1 | 516.78 |
| 09/02/2026 17:37 | 1 | 516.78 |
| 09/02/2026 17:37 | 1 | 517.09 |
| 09/02/2026 17:37 | 1 | 517.05 |
| 09/02/2026 17:37 | 1 | 516.95 |
| 09/02/2026 17:37 | 1 | 516.68 |
| 09/02/2026 17:37 | 1 | 516.60 |
| 09/02/2026 17:37 | 1 | 516.60 |
| 09/02/2026 17:37 | 1 | 516.62 |
| 09/02/2026 17:37 | 1 | 516.715 |
| 09/02/2026 17:37 | 1 | 516.715 |
| 09/02/2026 17:37 | 27 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 35 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 30 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 35 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 30 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 35 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 35 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 35 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 35 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 35 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 35 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 35 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 35 | 516.70 |
| 09/02/2026 17:37 | 5 | 516.70 |
| 09/02/2026 17:37 | 15 | 516.70 |
| 09/02/2026 17:37 | 15 | 516.70 |
| 09/02/2026 17:37 | 10 | 516.70 |
| 09/02/2026 17:37 | 30 | 516.70 |
| 09/02/2026 17:37 | 10 | 516.70 |
| 09/02/2026 17:37 | 40 | 516.70 |
| 09/02/2026 17:37 | 40 | 516.70 |
| 09/02/2026 17:37 | 40 | 516.70 |
| 09/02/2026 17:37 | 48 | 516.70 |
| 09/02/2026 17:37 | 40 | 516.70 |
| 09/02/2026 17:37 | 10 | 516.40 |
| 09/02/2026 17:36 | 30 | 516.505 |
| 09/02/2026 17:36 | 20 | 516.505 |
| 09/02/2026 17:36 | 11 | 516.55 |
| 09/02/2026 17:36 | 40 | 516.57 |
| 09/02/2026 17:36 | 29 | 516.55 |
| 09/02/2026 17:36 | 1 | 516.53 |
| 09/02/2026 17:36 | 40 | 516.55 |
| 09/02/2026 17:36 | 40 | 516.58 |
| 09/02/2026 17:36 | 40 | 516.58 |
| 09/02/2026 17:36 | 40 | 516.57 |
| 09/02/2026 17:36 | 40 | 516.58 |
| 09/02/2026 17:36 | 4 | 516.59 |
| 09/02/2026 17:36 | 20 | 516.80 |
| 09/02/2026 17:35 | 20 | 516.76 |
| 09/02/2026 17:35 | 20 | 516.90 |
| 09/02/2026 17:35 | 3 | 516.78 |
| 09/02/2026 17:31 | 7 | 516.74 |
| 09/02/2026 17:31 | 8 | 517.16 |
| 09/02/2026 17:30 | 8 | 517.00 |
| 09/02/2026 17:30 | 5 | 517.06 |
| 09/02/2026 17:30 | 4 | 517.04 |
| 09/02/2026 17:30 | 6 | 517.09 |
| 09/02/2026 17:30 | 80 | 517.10 |
| 09/02/2026 17:30 | 10 | 517.28 |
| 09/02/2026 17:30 | 1 | 517.28 |
| 09/02/2026 17:30 | 4 | 517.28 |
| 09/02/2026 17:29 | 3 | 516.66 |
| 09/02/2026 17:29 | 6 | 516.58 |
| 09/02/2026 17:29 | 5 | 516.60 |
| 09/02/2026 17:29 | 24 | 516.58 |
| 09/02/2026 17:29 | 4 | 516.58 |
| 09/02/2026 17:29 | 16 | 516.58 |
| 09/02/2026 17:28 | 2 | 516.59 |
| 09/02/2026 17:28 | 1 | 517.27 |
| 09/02/2026 17:28 | 1 | 517.27 |
| 09/02/2026 17:28 | 1 | 517.07 |
| 09/02/2026 17:28 | 1 | 517.25 |
| 09/02/2026 17:27 | 1 | 517.07 |
| 09/02/2026 17:27 | 1 | 517.07 |
| 09/02/2026 17:27 | 1 | 517.25 |
| 09/02/2026 17:26 | 4 | 517.17 |
| 09/02/2026 17:26 | 4 | 517.16 |
| 09/02/2026 17:26 | 40 | 517.16 |
| 09/02/2026 17:26 | 48 | 517.13 |
| 09/02/2026 17:26 | 10 | 517.02 |
| 09/02/2026 17:26 | 10 | 517.02 |
| 09/02/2026 17:26 | 10 | 517.02 |
| 09/02/2026 17:26 | 10 | 517.02 |
| 09/02/2026 17:26 | 10 | 517.02 |
| 09/02/2026 17:26 | 10 | 517.02 |
| 09/02/2026 17:26 | 10 | 517.02 |
| 09/02/2026 17:26 | 7 | 517.12 |
| 09/02/2026 17:26 | 10 | 517.02 |
| 09/02/2026 17:26 | 23 | 516.98 |
| 09/02/2026 17:26 | 4 | 517.02 |
| 09/02/2026 17:26 | 1 | 516.75 |
| 09/02/2026 17:26 | 1 | 516.78 |
| 09/02/2026 17:26 | 1 | 516.77 |
| 09/02/2026 17:26 | 1 | 516.82 |
| 09/02/2026 17:26 | 1 | 516.77 |
| 09/02/2026 17:26 | 1 | 516.89 |
| 09/02/2026 17:26 | 1 | 516.82 |
| 09/02/2026 17:26 | 1 | 516.83 |
| 09/02/2026 17:26 | 1 | 516.82 |
| 09/02/2026 17:26 | 1 | 516.82 |
| 09/02/2026 17:26 | 1 | 516.79 |
| 09/02/2026 17:25 | 40 | 516.67 |
| 09/02/2026 17:25 | 1 | 516.80 |
| 09/02/2026 17:25 | 1 | 516.80 |
| 09/02/2026 17:25 | 1 | 516.76 |
| 09/02/2026 17:25 | 1 | 516.75 |
| 09/02/2026 17:25 | 1 | 516.75 |
| 09/02/2026 17:25 | 1 | 516.75 |
| 09/02/2026 17:25 | 1 | 516.76 |
| 09/02/2026 17:24 | 20 | 516.91 |
| 09/02/2026 17:24 | 1 | 516.90 |
| 09/02/2026 17:24 | 1 | 516.90 |
| 09/02/2026 17:24 | 1 | 516.52 |
| 09/02/2026 17:24 | 1 | 516.54 |
| 09/02/2026 17:22 | 1 | 516.80 |
| 09/02/2026 17:22 | 30 | 517.15 |
| 09/02/2026 17:22 | 10 | 517.15 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 1 | 517.47 |
| 09/02/2026 17:21 | 11 | 517.39 |
| 09/02/2026 17:21 | 4 | 517.42 |
| 09/02/2026 17:21 | 38 | 517.42 |
| 09/02/2026 17:21 | 1 | 517.42 |
| 09/02/2026 17:21 | 1 | 517.42 |
| 09/02/2026 17:21 | 1 | 517.43 |
| 09/02/2026 17:20 | 4 | 517.76 |
| 09/02/2026 17:20 | 40 | 517.79 |
| 09/02/2026 17:20 | 41 | 517.83 |
| 09/02/2026 17:19 | 1 | 518.32 |
| 09/02/2026 17:19 | 1 | 518.26 |
| 09/02/2026 17:19 | 1 | 518.26 |
| 09/02/2026 17:19 | 4 | 518.13 |
| 09/02/2026 17:19 | 3 | 518.13 |
| 09/02/2026 17:19 | 1 | 518.13 |
| 09/02/2026 17:19 | 39 | 518.13 |
| 09/02/2026 17:19 | 1 | 517.84 |
| 09/02/2026 17:19 | 1 | 518.13 |
| 09/02/2026 17:18 | 1 | 517.78 |
| 09/02/2026 17:18 | 1 | 517.78 |
| 09/02/2026 17:18 | 6 | 517.96 |
| 09/02/2026 17:18 | 34 | 517.96 |
| 09/02/2026 17:18 | 6 | 517.96 |
| 09/02/2026 17:18 | 40 | 517.95 |
| 09/02/2026 17:18 | 1 | 517.96 |
| 09/02/2026 17:18 | 1 | 517.96 |
| 09/02/2026 17:18 | 22 | 517.93 |
| 09/02/2026 17:18 | 33 | 517.93 |
| 09/02/2026 17:18 | 1 | 517.93 |
| 09/02/2026 17:18 | 1 | 517.93 |
| 09/02/2026 17:18 | 82 | 517.89 |
| 09/02/2026 17:18 | 17 | 517.89 |
| 09/02/2026 17:18 | 1 | 517.555 |
| 09/02/2026 17:18 | 1 | 517.89 |
| 09/02/2026 17:18 | 19 | 517.55 |
| 09/02/2026 17:18 | 2 | 517.50 |
| 09/02/2026 17:18 | 1 | 517.50 |
| 09/02/2026 17:18 | 40 | 517.36 |
| 09/02/2026 17:18 | 10 | 517.36 |
| 09/02/2026 17:18 | 2 | 517.36 |
| 09/02/2026 17:18 | 40 | 517.36 |
| 09/02/2026 17:17 | 60 | 517.01 |
| 09/02/2026 17:15 | 30 | 517.12 |
| 09/02/2026 17:15 | 10 | 517.12 |
| 09/02/2026 17:15 | 40 | 517.06 |
| 09/02/2026 17:15 | 4 | 517.06 |
| 09/02/2026 17:15 | 40 | 516.89 |
| 09/02/2026 17:15 | 1 | 516.51 |
| 09/02/2026 17:15 | 1 | 516.51 |
| 09/02/2026 17:15 | 1 | 516.51 |
| 09/02/2026 17:15 | 1 | 516.51 |
| 09/02/2026 17:14 | 1 | 516.51 |
| 09/02/2026 17:14 | 1 | 516.51 |
| 09/02/2026 17:14 | 1 | 516.46 |
| 09/02/2026 17:14 | 1 | 516.46 |
| 09/02/2026 17:14 | 1 | 516.46 |
| 09/02/2026 17:14 | 1 | 516.46 |
| 09/02/2026 17:14 | 1 | 516.46 |
| 09/02/2026 17:14 | 1 | 516.46 |
| 09/02/2026 17:14 | 1 | 516.46 |
| 09/02/2026 17:14 | 1 | 516.46 |
| 09/02/2026 17:14 | 1 | 516.46 |
| 09/02/2026 17:14 | 1 | 516.46 |
| 09/02/2026 17:14 | 1 | 516.46 |
| 09/02/2026 17:14 | 1 | 516.69 |
| 09/02/2026 17:14 | 1 | 516.69 |
| 09/02/2026 17:14 | 1 | 516.69 |
| 09/02/2026 17:14 | 1 | 516.69 |
| 09/02/2026 17:14 | 29 | 516.68 |
| 09/02/2026 17:14 | 11 | 516.67 |
| 09/02/2026 17:14 | 1 | 516.67 |
| 09/02/2026 17:14 | 1 | 516.67 |
| 09/02/2026 17:14 | 1 | 516.51 |
| 09/02/2026 17:14 | 1 | 516.355 |
| 09/02/2026 17:14 | 1 | 516.355 |
| 09/02/2026 17:14 | 1 | 516.355 |
| 09/02/2026 17:14 | 1 | 516.355 |
| 09/02/2026 17:14 | 1 | 516.355 |
| 09/02/2026 17:14 | 1 | 516.355 |
| 09/02/2026 17:14 | 1 | 516.355 |
| 09/02/2026 17:14 | 1 | 516.51 |
| 09/02/2026 17:14 | 1 | 516.51 |
| 09/02/2026 17:14 | 1 | 516.51 |
| 09/02/2026 17:13 | 1 | 516.28 |
| 09/02/2026 17:13 | 1 | 516.28 |
| 09/02/2026 17:13 | 1 | 516.13 |
| 09/02/2026 17:13 | 1 | 516.13 |
| 09/02/2026 17:13 | 1 | 516.17 |
| 09/02/2026 17:13 | 1 | 516.15 |
| 09/02/2026 17:13 | 1 | 516.18 |
| 09/02/2026 17:13 | 1 | 516.43 |
| 09/02/2026 17:13 | 1 | 516.13 |
| 09/02/2026 17:13 | 1 | 516.30 |
| 09/02/2026 17:13 | 1 | 516.35 |
| 09/02/2026 17:13 | 9 | 516.42 |
| 09/02/2026 17:13 | 1 | 516.285 |
| 09/02/2026 17:13 | 1 | 516.285 |
| 09/02/2026 17:13 | 1 | 516.29 |
| 09/02/2026 17:13 | 1 | 516.29 |
| 09/02/2026 17:13 | 1 | 516.29 |
| 09/02/2026 17:13 | 1 | 516.29 |
| 09/02/2026 17:12 | 1 | 516.40 |
| 09/02/2026 17:12 | 6 | 516.30 |
| 09/02/2026 17:12 | 4 | 516.30 |
| 09/02/2026 17:12 | 40 | 516.11 |
| 09/02/2026 17:12 | 14 | 516.29 |
| 09/02/2026 17:12 | 1 | 516.10 |
| 09/02/2026 17:12 | 1 | 516.29 |
| 09/02/2026 17:12 | 1 | 516.29 |
| 09/02/2026 17:12 | 1 | 516.29 |
| 09/02/2026 17:12 | 20 | 516.10 |
| 09/02/2026 17:12 | 1 | 516.09 |
| 09/02/2026 17:12 | 1 | 516.09 |
| 09/02/2026 17:12 | 19 | 516.14 |
| 09/02/2026 17:12 | 1 | 516.11 |
| 09/02/2026 17:12 | 40 | 516.00 |
| 09/02/2026 17:12 | 40 | 516.00 |
| 09/02/2026 17:12 | 40 | 516.00 |
| 09/02/2026 17:12 | 40 | 516.00 |
| 09/02/2026 17:12 | 30 | 516.09 |
| 09/02/2026 17:12 | 1 | 515.68 |
| 09/02/2026 17:12 | 1 | 515.62 |
| 09/02/2026 17:12 | 1 | 515.91 |
| 09/02/2026 17:12 | 100 | 515.89 |
| 09/02/2026 17:12 | 1 | 515.79 |
| 09/02/2026 17:12 | 1 | 515.79 |
| 09/02/2026 17:12 | 21 | 516.00 |
| 09/02/2026 17:12 | 19 | 516.00 |
| 09/02/2026 17:12 | 21 | 516.00 |
| 09/02/2026 17:12 | 40 | 516.00 |
| 09/02/2026 17:12 | 23 | 516.00 |
| 09/02/2026 17:12 | 40 | 516.00 |
| 09/02/2026 17:12 | 40 | 516.00 |
| 09/02/2026 17:12 | 3 | 516.02 |
| 09/02/2026 17:12 | 1 | 515.76 |
| 09/02/2026 17:12 | 40 | 515.81 |
| 09/02/2026 17:12 | 40 | 515.81 |
| 09/02/2026 17:11 | 1 | 516.09 |
| 09/02/2026 17:11 | 1 | 516.11 |
| 09/02/2026 17:11 | 50 | 516.05 |
| 09/02/2026 17:11 | 40 | 516.05 |
| 09/02/2026 17:11 | 9 | 515.94 |
| 09/02/2026 17:11 | 1 | 515.97 |
| 09/02/2026 17:11 | 1 | 515.97 |
| 09/02/2026 17:11 | 1 | 515.98 |
| 09/02/2026 17:11 | 1 | 515.99 |
| 09/02/2026 17:11 | 1 | 516.05 |
| 09/02/2026 17:11 | 1 | 515.97 |
| 09/02/2026 17:10 | 19 | 515.97 |
| 09/02/2026 17:10 | 1 | 516.18 |
| 09/02/2026 17:10 | 1 | 516.16 |
| 09/02/2026 17:10 | 1 | 516.16 |
| 09/02/2026 17:10 | 1 | 516.16 |
| 09/02/2026 17:10 | 1 | 516.16 |
| 09/02/2026 17:10 | 1 | 516.24 |
| 09/02/2026 17:10 | 13 | 516.24 |
| 09/02/2026 17:10 | 940 | 516.00 |
| 09/02/2026 17:10 | 20 | 516.00 |
| 09/02/2026 17:10 | 40 | 516.00 |
| 09/02/2026 17:10 | 40 | 516.00 |
| 09/02/2026 17:10 | 40 | 516.00 |
| 09/02/2026 17:10 | 40 | 516.00 |
| 09/02/2026 17:10 | 20 | 516.00 |
| 09/02/2026 17:10 | 20 | 516.00 |
| 09/02/2026 17:10 | 20 | 516.00 |
| 09/02/2026 17:10 | 40 | 516.00 |
| 09/02/2026 17:10 | 40 | 516.00 |
| 09/02/2026 17:10 | 40 | 516.00 |
| 09/02/2026 17:10 | 40 | 516.00 |
| 09/02/2026 17:10 | 40 | 516.00 |
| 09/02/2026 17:10 | 40 | 516.00 |
| 09/02/2026 17:10 | 60 | 515.98 |
| 09/02/2026 17:10 | 100 | 515.92 |
| 09/02/2026 17:09 | 92 | 515.99 |
| 09/02/2026 17:09 | 40 | 515.99 |
| 09/02/2026 17:09 | 40 | 515.98 |
| 09/02/2026 17:09 | 40 | 515.98 |
| 09/02/2026 17:09 | 40 | 515.98 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 19 | 516.00 |
| 09/02/2026 17:09 | 21 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 1 | 516.00 |
| 09/02/2026 17:09 | 1 | 516.18 |
| 09/02/2026 17:09 | 1 | 516.10 |
| 09/02/2026 17:09 | 2 | 516.01 |
| 09/02/2026 17:09 | 1 | 515.82 |
| 09/02/2026 17:09 | 1 | 515.82 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 100 | 515.90 |
| 09/02/2026 17:09 | 100 | 515.90 |
| 09/02/2026 17:09 | 12 | 516.09 |
| 09/02/2026 17:09 | 1 | 516.05 |
| 09/02/2026 17:09 | 1 | 516.09 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 22 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 515.99 |
| 09/02/2026 17:09 | 94 | 516.00 |
| 09/02/2026 17:09 | 40 | 515.99 |
| 09/02/2026 17:09 | 40 | 515.99 |
| 09/02/2026 17:09 | 40 | 515.99 |
| 09/02/2026 17:09 | 40 | 515.99 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 120 | 516.00 |
| 09/02/2026 17:09 | 17 | 516.00 |
| 09/02/2026 17:09 | 23 | 516.00 |
| 09/02/2026 17:09 | 120 | 516.00 |
| 09/02/2026 17:09 | 57 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 40 | 516.00 |
| 09/02/2026 17:09 | 1 | 515.76 |
| 09/02/2026 17:09 | 57 | 516.00 |
| 09/02/2026 17:09 | 23 | 516.00 |
| 09/02/2026 17:09 | 120 | 516.00 |
| 09/02/2026 17:09 | 16 | 516.00 |
| 09/02/2026 17:09 | 50 | 516.00 |
| 09/02/2026 17:09 | 10 | 516.00 |
| 09/02/2026 17:09 | 4 | 516.00 |
| 09/02/2026 17:09 | 120 | 516.00 |
| 09/02/2026 17:09 | 1 | 515.84 |
| 09/02/2026 17:09 | 11 | 515.75 |
| 09/02/2026 17:09 | 6 | 515.59 |
| 09/02/2026 17:09 | 15 | 515.64 |
| 09/02/2026 17:09 | 6 | 515.71 |
| 09/02/2026 17:09 | 6 | 515.71 |
| 09/02/2026 17:08 | 1 | 516.02 |
| 09/02/2026 17:08 | 2 | 515.93 |
| 09/02/2026 17:08 | 2 | 515.95 |
| 09/02/2026 17:08 | 1 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.17 |
| 09/02/2026 17:07 | 20 | 516.17 |
| 09/02/2026 17:07 | 40 | 516.16 |
| 09/02/2026 17:07 | 14 | 516.08 |
| 09/02/2026 17:07 | 10 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 10 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 23 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 38 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 2 | 516.00 |
| 09/02/2026 17:07 | 38 | 516.00 |
| 09/02/2026 17:07 | 1 | 516.00 |
| 09/02/2026 17:07 | 39 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 32 | 516.00 |
| 09/02/2026 17:07 | 8 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 7 | 516.00 |
| 09/02/2026 17:07 | 33 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.04 |
| 09/02/2026 17:07 | 10 | 516.04 |
| 09/02/2026 17:07 | 50 | 516.04 |
| 09/02/2026 17:07 | 23 | 516.00 |
| 09/02/2026 17:07 | 6 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 16 | 516.00 |
| 09/02/2026 17:07 | 24 | 516.00 |
| 09/02/2026 17:07 | 16 | 516.00 |
| 09/02/2026 17:07 | 24 | 516.00 |
| 09/02/2026 17:07 | 16 | 516.00 |
| 09/02/2026 17:07 | 10 | 516.00 |
| 09/02/2026 17:07 | 14 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 16 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 4 | 516.00 |
| 09/02/2026 17:07 | 36 | 516.00 |
| 09/02/2026 17:07 | 4 | 516.00 |
| 09/02/2026 17:07 | 36 | 516.00 |
| 09/02/2026 17:07 | 4 | 516.00 |
| 09/02/2026 17:07 | 36 | 516.00 |
| 09/02/2026 17:07 | 4 | 516.00 |
| 09/02/2026 17:07 | 36 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 140 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 37 | 516.00 |
| 09/02/2026 17:07 | 1 | 516.00 |
| 09/02/2026 17:07 | 2 | 516.00 |
| 09/02/2026 17:07 | 15 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 34 | 516.00 |
| 09/02/2026 17:07 | 6 | 516.00 |
| 09/02/2026 17:07 | 34 | 516.00 |
| 09/02/2026 17:07 | 6 | 516.00 |
| 09/02/2026 17:07 | 34 | 516.00 |
| 09/02/2026 17:07 | 6 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 13 | 516.00 |
| 09/02/2026 17:07 | 27 | 516.00 |
| 09/02/2026 17:07 | 17 | 516.00 |
| 09/02/2026 17:07 | 23 | 516.00 |
| 09/02/2026 17:07 | 5 | 516.00 |
| 09/02/2026 17:07 | 8 | 516.00 |
| 09/02/2026 17:07 | 27 | 516.00 |
| 09/02/2026 17:07 | 4 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 36 | 516.00 |
| 09/02/2026 17:07 | 4 | 516.00 |
| 09/02/2026 17:07 | 36 | 516.00 |
| 09/02/2026 17:07 | 4 | 516.00 |
| 09/02/2026 17:07 | 36 | 516.00 |
| 09/02/2026 17:07 | 4 | 516.00 |
| 09/02/2026 17:07 | 36 | 516.00 |
| 09/02/2026 17:07 | 4 | 516.00 |
| 09/02/2026 17:07 | 36 | 516.00 |
| 09/02/2026 17:07 | 4 | 516.00 |
| 09/02/2026 17:07 | 36 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 1 | 515.81 |
| 09/02/2026 17:07 | 1 | 515.83 |
| 09/02/2026 17:07 | 1 | 516.10 |
| 09/02/2026 17:07 | 10 | 516.00 |
| 09/02/2026 17:07 | 10 | 516.00 |
| 09/02/2026 17:07 | 20 | 516.23 |
| 09/02/2026 17:07 | 1 | 516.12 |
| 09/02/2026 17:07 | 10 | 516.24 |
| 09/02/2026 17:07 | 10 | 516.24 |
| 09/02/2026 17:07 | 1 | 516.00 |
| 09/02/2026 17:07 | 9 | 516.00 |
| 09/02/2026 17:07 | 1 | 515.84 |
| 09/02/2026 17:07 | 1 | 516.13 |
| 09/02/2026 17:07 | 1 | 516.11 |
| 09/02/2026 17:07 | 17 | 516.00 |
| 09/02/2026 17:07 | 23 | 516.00 |
| 09/02/2026 17:07 | 74 | 516.00 |
| 09/02/2026 17:07 | 10 | 516.00 |
| 09/02/2026 17:07 | 2 | 516.00 |
| 09/02/2026 17:07 | 8 | 516.00 |
| 09/02/2026 17:07 | 26 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 80 | 516.00 |
| 09/02/2026 17:07 | 119 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.01 |
| 09/02/2026 17:07 | 1 | 516.00 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 31 | 516.00 |
| 09/02/2026 17:07 | 9 | 516.00 |
| 09/02/2026 17:07 | 31 | 516.00 |
| 09/02/2026 17:07 | 1 | 515.94 |
| 09/02/2026 17:07 | 40 | 516.00 |
| 09/02/2026 17:07 | 120 | 516.00 |
| 09/02/2026 17:06 | 53 | 516.00 |
| 09/02/2026 17:06 | 7 | 516.00 |
| 09/02/2026 17:06 | 120 | 516.00 |
| 09/02/2026 17:06 | 9 | 516.00 |
| 09/02/2026 17:06 | 31 | 516.00 |
| 09/02/2026 17:06 | 120 | 516.00 |
| 09/02/2026 17:06 | 3 | 515.76 |
| 09/02/2026 17:06 | 10 | 515.84 |
| 09/02/2026 17:06 | 2 | 515.68 |
| 09/02/2026 17:06 | 40 | 515.91 |
| 09/02/2026 17:06 | 5 | 515.64 |
| 09/02/2026 17:06 | 40 | 515.92 |
| 09/02/2026 17:06 | 10 | 516.06 |
| 09/02/2026 17:06 | 32 | 515.96 |
| 09/02/2026 17:06 | 4 | 515.96 |
| 09/02/2026 17:06 | 4 | 515.96 |
| 09/02/2026 17:06 | 80 | 516.01 |
| 09/02/2026 17:06 | 40 | 516.01 |
| 09/02/2026 17:06 | 10 | 516.09 |
| 09/02/2026 17:05 | 1 | 516.61 |
| 09/02/2026 17:05 | 1 | 516.61 |
| 09/02/2026 17:05 | 1 | 516.61 |
| 09/02/2026 17:05 | 1 | 516.61 |
| 09/02/2026 17:05 | 1 | 516.61 |
| 09/02/2026 17:05 | 1 | 516.61 |
| 09/02/2026 17:05 | 1 | 516.58 |
| 09/02/2026 17:04 | 1 | 516.11 |
| 09/02/2026 17:04 | 1 | 516.13 |
| 09/02/2026 17:04 | 1 | 516.14 |
| 09/02/2026 17:04 | 1 | 516.15 |
| 09/02/2026 17:04 | 1 | 516.08 |
| 09/02/2026 17:04 | 1 | 516.15 |
| 09/02/2026 17:04 | 1 | 516.15 |
| 09/02/2026 17:04 | 40 | 516.00 |
| 09/02/2026 17:04 | 19 | 516.00 |
| 09/02/2026 17:04 | 21 | 516.00 |
| 09/02/2026 17:04 | 19 | 516.00 |
| 09/02/2026 17:04 | 21 | 516.00 |
| 09/02/2026 17:04 | 40 | 516.00 |
| 09/02/2026 17:04 | 40 | 516.00 |
| 09/02/2026 17:04 | 40 | 516.00 |
| 09/02/2026 17:04 | 40 | 516.00 |
| 09/02/2026 17:04 | 40 | 516.00 |
| 09/02/2026 17:04 | 40 | 516.00 |
| 09/02/2026 17:04 | 40 | 516.00 |
| 09/02/2026 17:04 | 80 | 516.00 |
| 09/02/2026 17:04 | 120 | 516.00 |
| 09/02/2026 17:04 | 1 | 516.31 |
| 09/02/2026 17:03 | 1 | 516.31 |
| 09/02/2026 17:03 | 1 | 516.26 |
| 09/02/2026 17:03 | 1 | 516.15 |
| 09/02/2026 17:03 | 1 | 516.02 |
| 09/02/2026 17:03 | 20 | 515.88 |
| 09/02/2026 17:03 | 60 | 515.88 |
| 09/02/2026 17:03 | 20 | 515.95 |
| 09/02/2026 17:03 | 1 | 516.06 |
| 09/02/2026 17:03 | 11 | 515.97 |
| 09/02/2026 17:03 | 1 | 516.00 |
| 09/02/2026 17:03 | 1 | 516.00 |
| 09/02/2026 17:03 | 1 | 516.00 |
| 09/02/2026 17:03 | 1 | 516.00 |
| 09/02/2026 17:03 | 1 | 516.00 |
| 09/02/2026 17:03 | 1 | 516.00 |
| 09/02/2026 17:03 | 1 | 516.29 |
| 09/02/2026 17:03 | 1 | 516.27 |
| 09/02/2026 17:03 | 1 | 516.00 |
| 09/02/2026 17:03 | 1 | 516.00 |
| 09/02/2026 17:03 | 40 | 516.00 |
| 09/02/2026 17:03 | 80 | 516.00 |
| 09/02/2026 17:03 | 120 | 516.00 |
| 09/02/2026 17:03 | 40 | 516.00 |
| 09/02/2026 17:03 | 20 | 515.85 |
| 09/02/2026 17:03 | 19 | 515.72 |
| 09/02/2026 17:03 | 1 | 515.96 |
| 09/02/2026 17:03 | 1 | 515.72 |
| 09/02/2026 17:03 | 9 | 515.82 |
| 09/02/2026 17:02 | 10 | 515.98 |
| 09/02/2026 17:02 | 20 | 516.07 |
| 09/02/2026 17:02 | 20 | 516.21 |
| 09/02/2026 17:02 | 1 | 516.30 |
| 09/02/2026 17:02 | 19 | 516.30 |
| 09/02/2026 17:02 | 1 | 516.29 |
| 09/02/2026 17:02 | 10 | 516.29 |
| 09/02/2026 17:02 | 20 | 516.29 |
| 09/02/2026 17:02 | 10 | 516.29 |
| 09/02/2026 17:02 | 20 | 516.29 |
| 09/02/2026 17:02 | 10 | 516.29 |
| 09/02/2026 17:02 | 20 | 516.29 |
| 09/02/2026 17:02 | 9 | 516.29 |
| 09/02/2026 17:02 | 20 | 516.24 |
| 09/02/2026 17:02 | 1 | 516.37 |
| 09/02/2026 17:02 | 1 | 516.32 |
| 09/02/2026 17:02 | 1 | 516.30 |
| 09/02/2026 17:02 | 1 | 516.32 |
| 09/02/2026 17:02 | 1 | 516.29 |
| 09/02/2026 17:02 | 2 | 516.21 |
| 09/02/2026 17:02 | 34 | 516.21 |
| 09/02/2026 17:02 | 40 | 516.21 |
| 09/02/2026 17:02 | 10 | 516.43 |
| 09/02/2026 17:01 | 1 | 516.28 |
| 09/02/2026 17:01 | 10 | 516.41 |
| 09/02/2026 17:01 | 1 | 516.52 |
| 09/02/2026 17:01 | 1 | 516.42 |
| 09/02/2026 17:01 | 40 | 516.63 |
| 09/02/2026 17:01 | 1 | 516.63 |
| 09/02/2026 17:01 | 41 | 516.38 |
| 09/02/2026 17:01 | 2 | 516.56 |
| 09/02/2026 17:01 | 18 | 516.46 |
| 09/02/2026 17:01 | 1 | 516.39 |
| 09/02/2026 17:01 | 18 | 516.39 |
| 09/02/2026 17:01 | 4 | 516.37 |
| 09/02/2026 17:01 | 34 | 516.35 |
| 09/02/2026 17:00 | 1 | 516.07 |
| 09/02/2026 17:00 | 15 | 516.21 |
| 09/02/2026 17:00 | 1 | 515.77 |
| 09/02/2026 17:00 | 1 | 515.77 |
| 09/02/2026 17:00 | 1 | 516.15 |
| 09/02/2026 17:00 | 1 | 515.73 |
| 09/02/2026 17:00 | 1 | 516.08 |
| 09/02/2026 17:00 | 1 | 516.08 |
| 09/02/2026 16:58 | 2 | 515.68 |
| 09/02/2026 16:58 | 20 | 515.95 |
| 09/02/2026 16:58 | 40 | 516.05 |
| 09/02/2026 16:58 | 40 | 516.05 |
| 09/02/2026 16:57 | 1 | 516.65 |
| 09/02/2026 16:57 | 1 | 516.65 |
| 09/02/2026 16:56 | 3 | 516.93 |
| 09/02/2026 16:56 | 1 | 516.93 |
| 09/02/2026 16:55 | 10 | 516.25 |
| 09/02/2026 16:55 | 26 | 516.27 |
| 09/02/2026 16:55 | 34 | 516.27 |
| 09/02/2026 16:55 | 16 | 516.32 |
| 09/02/2026 16:55 | 84 | 516.32 |
| 09/02/2026 16:55 | 1 | 516.515 |
| 09/02/2026 16:55 | 1 | 516.41 |
| 09/02/2026 16:55 | 40 | 516.64 |
| 09/02/2026 16:55 | 22 | 516.62 |
| 09/02/2026 16:55 | 2 | 516.62 |
| 09/02/2026 16:55 | 40 | 516.64 |
| 09/02/2026 16:54 | 1 | 516.79 |
| 09/02/2026 16:54 | 17 | 516.78 |
| 09/02/2026 16:54 | 19 | 516.76 |
| 09/02/2026 16:54 | 40 | 516.76 |
| 09/02/2026 16:54 | 40 | 516.58 |
| 09/02/2026 16:54 | 14 | 516.58 |
| 09/02/2026 16:54 | 19 | 516.58 |
| 09/02/2026 16:54 | 40 | 516.58 |
| 09/02/2026 16:54 | 35 | 516.57 |
| 09/02/2026 16:54 | 5 | 516.57 |
| 09/02/2026 16:54 | 1 | 516.35 |
| 09/02/2026 16:54 | 1 | 516.39 |
| 09/02/2026 16:54 | 39 | 516.39 |
| 09/02/2026 16:54 | 1 | 516.39 |
| 09/02/2026 16:54 | 27 | 516.38 |
| 09/02/2026 16:54 | 5 | 516.06 |
| 09/02/2026 16:49 | 1 | 516.09 |
| 09/02/2026 16:49 | 40 | 516.04 |
| 09/02/2026 16:49 | 40 | 515.99 |
| 09/02/2026 16:49 | 15 | 515.97 |
| 09/02/2026 16:49 | 15 | 515.97 |
| 09/02/2026 16:49 | 30 | 515.93 |
| 09/02/2026 16:49 | 40 | 515.93 |
| 09/02/2026 16:49 | 1 | 515.68 |
| 09/02/2026 16:49 | 15 | 515.92 |
| 09/02/2026 16:49 | 2 | 515.92 |
| 09/02/2026 16:49 | 40 | 515.91 |
| 09/02/2026 16:49 | 40 | 515.91 |
| 09/02/2026 16:49 | 80 | 515.91 |
| 09/02/2026 16:49 | 20 | 515.89 |
| 09/02/2026 16:49 | 79 | 515.83 |
| 09/02/2026 16:49 | 1 | 515.77 |
| 09/02/2026 16:49 | 100 | 515.77 |
| 09/02/2026 16:49 | 80 | 515.89 |
| 09/02/2026 16:49 | 100 | 515.80 |
| 09/02/2026 16:49 | 40 | 515.90 |
| 09/02/2026 16:49 | 40 | 515.88 |
| 09/02/2026 16:49 | 100 | 515.78 |
| 09/02/2026 16:49 | 60 | 515.88 |
| 09/02/2026 16:49 | 80 | 515.82 |
| 09/02/2026 16:49 | 40 | 515.76 |
| 09/02/2026 16:49 | 60 | 515.76 |
| 09/02/2026 16:49 | 20 | 515.82 |
| 09/02/2026 16:49 | 40 | 515.76 |
| 09/02/2026 16:49 | 60 | 515.76 |
| 09/02/2026 16:49 | 20 | 515.78 |
| 09/02/2026 16:49 | 100 | 515.72 |
| 09/02/2026 16:49 | 11 | 515.69 |
| 09/02/2026 16:49 | 40 | 515.90 |
| 09/02/2026 16:49 | 40 | 515.35 |
| 09/02/2026 16:49 | 40 | 515.40 |
| 09/02/2026 16:49 | 17 | 515.50 |
| 09/02/2026 16:48 | 16 | 515.46 |
| 09/02/2026 16:48 | 7 | 515.46 |
| 09/02/2026 16:48 | 3 | 515.46 |
| 09/02/2026 16:48 | 20 | 515.57 |
| 09/02/2026 16:48 | 8 | 515.88 |
| 09/02/2026 16:47 | 36 | 515.92 |
| 09/02/2026 16:47 | 36 | 515.71 |
| 09/02/2026 16:47 | 1 | 515.62 |
| 09/02/2026 16:47 | 1 | 515.62 |
| 09/02/2026 16:47 | 1 | 515.62 |
| 09/02/2026 16:47 | 1 | 515.62 |
| 09/02/2026 16:47 | 1 | 515.62 |
| 09/02/2026 16:47 | 1 | 515.62 |
| 09/02/2026 16:47 | 1 | 515.62 |
| 09/02/2026 16:47 | 1 | 515.76 |
| 09/02/2026 16:47 | 1 | 515.76 |
| 09/02/2026 16:47 | 1 | 515.75 |
| 09/02/2026 16:47 | 1 | 515.76 |
| 09/02/2026 16:47 | 18 | 515.76 |
| 09/02/2026 16:47 | 1 | 515.82 |
| 09/02/2026 16:47 | 1 | 515.82 |
| 09/02/2026 16:47 | 1 | 515.63 |
| 09/02/2026 16:47 | 39 | 515.63 |
| 09/02/2026 16:47 | 1 | 515.63 |
| 09/02/2026 16:47 | 40 | 515.60 |
| 09/02/2026 16:47 | 9 | 515.55 |
| 09/02/2026 16:47 | 18 | 515.55 |
| 09/02/2026 16:47 | 13 | 515.55 |
| 09/02/2026 16:47 | 5 | 515.55 |
| 09/02/2026 16:47 | 13 | 515.55 |
| 09/02/2026 16:47 | 40 | 515.54 |
| 09/02/2026 16:47 | 1 | 515.36 |
| 09/02/2026 16:47 | 1 | 515.39 |
| 09/02/2026 16:47 | 1 | 515.34 |
| 09/02/2026 16:47 | 1 | 515.40 |
| 09/02/2026 16:46 | 4 | 515.50 |
| 09/02/2026 16:46 | 36 | 515.50 |
| 09/02/2026 16:46 | 1 | 515.14 |
| 09/02/2026 16:46 | 1 | 515.14 |
| 09/02/2026 16:46 | 1 | 515.14 |
| 09/02/2026 16:46 | 1 | 515.14 |
| 09/02/2026 16:46 | 1 | 515.14 |
| 09/02/2026 16:46 | 1 | 515.14 |
| 09/02/2026 16:46 | 1 | 515.14 |
| 09/02/2026 16:46 | 1 | 515.14 |
| 09/02/2026 16:46 | 1 | 515.14 |
| 09/02/2026 16:43 | 40 | 515.33 |
| 09/02/2026 16:43 | 5 | 515.335 |
| 09/02/2026 16:42 | 10 | 515.16 |
| 09/02/2026 16:42 | 10 | 515.16 |
| 09/02/2026 16:42 | 10 | 515.16 |
| 09/02/2026 16:42 | 10 | 515.16 |
| 09/02/2026 16:42 | 10 | 515.16 |
| 09/02/2026 16:42 | 84 | 515.36 |
| 09/02/2026 16:42 | 13 | 515.27 |
| 09/02/2026 16:42 | 13 | 515.53 |
| 09/02/2026 16:42 | 17 | 515.16 |
| 09/02/2026 16:42 | 2 | 515.15 |
| 09/02/2026 16:42 | 21 | 515.00 |
| 09/02/2026 16:42 | 19 | 515.00 |
| 09/02/2026 16:41 | 2 | 514.61 |
| 09/02/2026 16:41 | 23 | 514.51 |
| 09/02/2026 16:41 | 6 | 514.43 |
| 09/02/2026 16:41 | 34 | 514.39 |
| 09/02/2026 16:40 | 40 | 513.57 |
| 09/02/2026 16:40 | 1 | 513.69 |
| 09/02/2026 16:39 | 13 | 514.14 |
| 09/02/2026 16:39 | 1 | 514.12 |
| 09/02/2026 16:39 | 1 | 513.79 |
| 09/02/2026 16:39 | 34 | 514.27 |
| 09/02/2026 16:39 | 4 | 514.07 |
| 09/02/2026 16:39 | 1 | 514.03 |
| 09/02/2026 16:39 | 1 | 514.00 |
| 09/02/2026 16:39 | 40 | 514.00 |
| 09/02/2026 16:39 | 41 | 513.86 |
| 09/02/2026 16:38 | 1 | 513.83 |
| 09/02/2026 16:38 | 6 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 1 | 513.82 |
| 09/02/2026 16:38 | 6 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:38 | 9 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:38 | 2 | 513.77 |
| 09/02/2026 16:38 | 1 | 513.77 |
| 09/02/2026 16:37 | 1 | 513.77 |
| 09/02/2026 16:37 | 9 | 513.77 |
| 09/02/2026 16:37 | 3 | 513.77 |
| 09/02/2026 16:37 | 7 | 513.77 |
| 09/02/2026 16:37 | 30 | 513.77 |
| 09/02/2026 16:37 | 6 | 513.77 |
| 09/02/2026 16:37 | 1 | 513.77 |
| 09/02/2026 16:37 | 1 | 513.77 |
| 09/02/2026 16:36 | 1 | 512.88 |
| 09/02/2026 16:34 | 4 | 513.11 |
| 09/02/2026 16:34 | 4 | 513.77 |
| 09/02/2026 16:34 | 13 | 513.77 |
| 09/02/2026 16:34 | 4 | 513.75 |
| 09/02/2026 16:32 | 2 | 512.74 |
| 09/02/2026 16:31 | 54 | 513.07 |
| 09/02/2026 16:31 | 19 | 513.14 |
| 09/02/2026 16:31 | 21 | 513.14 |
| 09/02/2026 16:31 | 40 | 513.86 |
| 09/02/2026 16:30 | 5 | 513.32 |
| 09/02/2026 16:29 | 10 | 513.51 |
| 09/02/2026 16:29 | 20 | 513.33 |
| 09/02/2026 16:29 | 40 | 513.33 |
| 09/02/2026 16:29 | 73 | 513.61 |
| 09/02/2026 16:28 | 6 | 514.39 |
| 09/02/2026 16:28 | 1 | 514.21 |
| 09/02/2026 16:28 | 5 | 514.20 |
| 09/02/2026 16:27 | 1 | 514.00 |
| 09/02/2026 16:27 | 25 | 514.00 |
| 09/02/2026 16:27 | 1 | 514.00 |
| 09/02/2026 16:27 | 40 | 513.98 |
| 09/02/2026 16:27 | 40 | 513.95 |
| 09/02/2026 16:27 | 40 | 513.91 |
| 09/02/2026 16:27 | 40 | 513.81 |
| 09/02/2026 16:27 | 10 | 513.39 |
| 09/02/2026 16:27 | 20 | 512.81 |
| 09/02/2026 16:27 | 3 | 512.81 |
| 09/02/2026 16:27 | 1 | 512.99 |
| 09/02/2026 16:27 | 1 | 513.00 |
| 09/02/2026 16:26 | 40 | 513.98 |
| 09/02/2026 16:26 | 40 | 513.98 |
| 09/02/2026 16:26 | 40 | 513.99 |
| 09/02/2026 16:26 | 1 | 513.67 |
| 09/02/2026 16:26 | 1 | 513.38 |
| 09/02/2026 16:26 | 1 | 513.34 |
| 09/02/2026 16:26 | 1 | 513.38 |
| 09/02/2026 16:25 | 1 | 513.44 |
| 09/02/2026 16:25 | 42 | 513.60 |
| 09/02/2026 16:24 | 10 | 514.83 |
| 09/02/2026 16:24 | 42 | 514.90 |
| 09/02/2026 16:24 | 40 | 514.91 |
| 09/02/2026 16:23 | 27 | 516.30 |
| 09/02/2026 16:23 | 13 | 516.28 |
| 09/02/2026 16:23 | 2 | 516.37 |
| 09/02/2026 16:23 | 40 | 516.38 |
| 09/02/2026 16:22 | 35 | 516.50 |
| 09/02/2026 16:22 | 2 | 516.50 |
| 09/02/2026 16:22 | 10 | 516.74 |
| 09/02/2026 16:22 | 9 | 517.17 |
| 09/02/2026 16:22 | 4 | 516.95 |
| 09/02/2026 16:22 | 1 | 516.78 |
| 09/02/2026 16:22 | 30 | 516.72 |
| 09/02/2026 16:22 | 10 | 516.72 |
| 09/02/2026 16:22 | 2 | 516.72 |
| 09/02/2026 16:22 | 36 | 516.72 |
| 09/02/2026 16:22 | 2 | 516.72 |
| 09/02/2026 16:21 | 42 | 516.55 |
| 09/02/2026 16:19 | 9 | 516.50 |
| 09/02/2026 16:19 | 40 | 516.50 |
| 09/02/2026 16:19 | 40 | 516.20 |
| 09/02/2026 16:19 | 40 | 516.10 |
| 09/02/2026 16:19 | 53 | 515.34 |
| 09/02/2026 16:19 | 107 | 515.34 |
| 09/02/2026 16:19 | 21 | 515.33 |
| 09/02/2026 16:19 | 5 | 515.33 |
| 09/02/2026 16:19 | 53 | 515.33 |
| 09/02/2026 16:19 | 126 | 515.33 |
| 09/02/2026 16:19 | 115 | 515.33 |
| 09/02/2026 16:19 | 1 | 515.33 |
| 09/02/2026 16:19 | 5 | 515.33 |
| 09/02/2026 16:19 | 120 | 515.33 |
| 09/02/2026 16:18 | 40 | 515.09 |
| 09/02/2026 16:18 | 100 | 515.34 |
| 09/02/2026 16:18 | 40 | 515.33 |
| 09/02/2026 16:18 | 50 | 515.33 |
| 09/02/2026 16:18 | 100 | 515.15 |
| 09/02/2026 16:18 | 60 | 515.10 |
| 09/02/2026 16:18 | 100 | 515.09 |
| 09/02/2026 16:18 | 50 | 515.33 |
| 09/02/2026 16:18 | 40 | 515.33 |
| 09/02/2026 16:18 | 100 | 515.25 |
| 09/02/2026 16:18 | 100 | 515.16 |
| 09/02/2026 16:18 | 60 | 515.14 |
| 09/02/2026 16:18 | 100 | 515.09 |
| 09/02/2026 16:18 | 60 | 515.34 |
| 09/02/2026 16:18 | 40 | 515.33 |
| 09/02/2026 16:18 | 100 | 515.30 |
| 09/02/2026 16:18 | 100 | 515.23 |
| 09/02/2026 16:18 | 100 | 515.17 |
| 09/02/2026 16:18 | 100 | 515.11 |
| 09/02/2026 16:18 | 40 | 515.03 |
| 09/02/2026 16:17 | 40 | 514.27 |
| 09/02/2026 16:17 | 16 | 514.18 |
| 09/02/2026 16:17 | 15 | 514.18 |
| 09/02/2026 16:17 | 9 | 514.18 |
| 09/02/2026 16:17 | 20 | 514.18 |
| 09/02/2026 16:17 | 40 | 514.17 |
| 09/02/2026 16:17 | 6 | 512.99 |
| 09/02/2026 16:16 | 2 | 512.91 |
| 09/02/2026 16:16 | 35 | 512.90 |
| 09/02/2026 16:16 | 1 | 512.78 |
| 09/02/2026 16:16 | 35 | 512.78 |
| 09/02/2026 16:16 | 1 | 512.34 |
| 09/02/2026 16:15 | 23 | 512.08 |
| 09/02/2026 16:14 | 57 | 512.74 |
| 09/02/2026 16:14 | 8 | 512.61 |
| 09/02/2026 16:14 | 12 | 512.47 |
| 09/02/2026 16:14 | 1 | 512.195 |
| 09/02/2026 16:14 | 1 | 512.42 |
| 09/02/2026 16:14 | 80 | 511.89 |
| 09/02/2026 16:13 | 1 | 511.55 |
| 09/02/2026 16:13 | 1 | 511.59 |
| 09/02/2026 16:13 | 40 | 511.78 |
| 09/02/2026 16:13 | 1 | 511.98 |
| 09/02/2026 16:13 | 1 | 511.85 |
| 09/02/2026 16:12 | 77 | 512.345 |
| 09/02/2026 16:12 | 4 | 512.43 |
| 09/02/2026 16:12 | 1 | 512.43 |
| 09/02/2026 16:12 | 60 | 511.76 |
| 09/02/2026 16:12 | 1 | 512.20 |
| 09/02/2026 16:11 | 1 | 512.10 |
| 09/02/2026 16:11 | 2 | 511.49 |
| 09/02/2026 16:11 | 2 | 511.49 |
| 09/02/2026 16:11 | 2 | 511.45 |
| 09/02/2026 16:11 | 1 | 511.51 |
| 09/02/2026 16:11 | 40 | 511.47 |
| 09/02/2026 16:11 | 5 | 511.47 |
| 09/02/2026 16:11 | 22 | 511.47 |
| 09/02/2026 16:11 | 19 | 511.48 |
| 09/02/2026 16:11 | 10 | 511.48 |
| 09/02/2026 16:10 | 1 | 512.19 |
| 09/02/2026 16:10 | 40 | 511.95 |
| 09/02/2026 16:10 | 40 | 511.94 |
| 09/02/2026 16:10 | 40 | 511.94 |
| 09/02/2026 16:10 | 40 | 511.93 |
| 09/02/2026 16:10 | 1 | 511.93 |
| 09/02/2026 16:10 | 40 | 511.93 |
| 09/02/2026 16:10 | 10 | 511.71 |
| 09/02/2026 16:10 | 1 | 511.71 |
| 09/02/2026 16:10 | 1 | 511.71 |
| 09/02/2026 16:10 | 1 | 511.89 |
| 09/02/2026 16:10 | 1 | 511.89 |
| 09/02/2026 16:10 | 1 | 511.89 |
| 09/02/2026 16:10 | 1 | 511.89 |
| 09/02/2026 16:10 | 1 | 511.71 |
| 09/02/2026 16:10 | 1 | 511.20 |
| 09/02/2026 16:10 | 1 | 511.37 |
| 09/02/2026 16:10 | 40 | 511.91 |
| 09/02/2026 16:10 | 1 | 511.47 |
| 09/02/2026 16:10 | 1 | 511.47 |
| 09/02/2026 16:10 | 1 | 511.475 |
| 09/02/2026 16:10 | 1 | 511.47 |
| 09/02/2026 16:10 | 1 | 511.47 |
| 09/02/2026 16:10 | 1 | 511.80 |
| 09/02/2026 16:10 | 40 | 511.58 |
| 09/02/2026 16:09 | 1 | 511.41 |
| 09/02/2026 16:09 | 1 | 510.96 |
| 09/02/2026 16:09 | 1 | 510.97 |
| 09/02/2026 16:09 | 77 | 511.445 |
| 09/02/2026 16:09 | 1 | 511.20 |
| 09/02/2026 16:09 | 1 | 511.28 |
| 09/02/2026 16:09 | 1 | 511.86 |
| 09/02/2026 16:09 | 1 | 511.23 |
| 09/02/2026 16:09 | 1 | 511.36 |
| 09/02/2026 16:09 | 1 | 511.87 |
| 09/02/2026 16:09 | 1 | 511.25 |
| 09/02/2026 16:09 | 1 | 511.91 |
| 09/02/2026 16:09 | 1 | 511.91 |
| 09/02/2026 16:09 | 1 | 511.91 |
| 09/02/2026 16:09 | 1 | 511.91 |
| 09/02/2026 16:09 | 1 | 511.79 |
| 09/02/2026 16:09 | 1 | 511.79 |
| 09/02/2026 16:09 | 1 | 511.86 |
| 09/02/2026 16:09 | 1 | 511.86 |
| 09/02/2026 16:09 | 4 | 511.22 |
| 09/02/2026 16:09 | 7 | 511.32 |
| 09/02/2026 16:09 | 51 | 512.21 |
| 09/02/2026 16:09 | 20 | 512.21 |
| 09/02/2026 16:09 | 100 | 512.05 |
| 09/02/2026 16:08 | 6 | 512.01 |
| 09/02/2026 16:08 | 11 | 511.89 |
| 09/02/2026 16:07 | 60 | 512.00 |
| 09/02/2026 16:07 | 8 | 511.75 |
| 09/02/2026 16:07 | 22 | 511.75 |
| 09/02/2026 16:07 | 4 | 511.70 |
| 09/02/2026 16:07 | 4 | 511.68 |
| 09/02/2026 16:07 | 1 | 511.68 |
| 09/02/2026 16:07 | 40 | 511.50 |
| 09/02/2026 16:07 | 9 | 511.50 |
| 09/02/2026 16:07 | 10 | 511.50 |
| 09/02/2026 16:07 | 10 | 511.50 |
| 09/02/2026 16:07 | 10 | 511.50 |
| 09/02/2026 16:07 | 1 | 511.50 |
| 09/02/2026 16:07 | 10 | 511.50 |
| 09/02/2026 16:07 | 80 | 511.49 |
| 09/02/2026 16:07 | 2 | 511.48 |
| 09/02/2026 16:05 | 1 | 510.84 |
| 09/02/2026 16:03 | 60 | 511.56 |
| 09/02/2026 16:03 | 77 | 511.67 |
| 09/02/2026 16:03 | 1 | 511.62 |
| 09/02/2026 16:03 | 40 | 511.58 |
| 09/02/2026 16:03 | 12 | 511.57 |
| 09/02/2026 16:03 | 12 | 511.34 |
| 09/02/2026 16:02 | 5 | 511.11 |
| 09/02/2026 16:02 | 59 | 510.715 |
| 09/02/2026 16:02 | 12 | 511.12 |
| 09/02/2026 16:01 | 12 | 511.32 |
| 09/02/2026 16:01 | 12 | 511.32 |
| 09/02/2026 16:01 | 12 | 511.45 |
| 09/02/2026 16:01 | 3 | 511.54 |
| 09/02/2026 16:01 | 12 | 511.54 |
| 09/02/2026 16:01 | 40 | 510.98 |
| 09/02/2026 16:01 | 2 | 510.50 |
| 09/02/2026 16:00 | 40 | 510.26 |
| 09/02/2026 16:00 | 36 | 510.00 |
| 09/02/2026 16:00 | 58 | 509.69 |
| 09/02/2026 16:00 | 59 | 509.88 |
| 09/02/2026 15:59 | 2 | 509.67 |
| 09/02/2026 15:58 | 12 | 509.44 |
| 09/02/2026 15:57 | 80 | 509.24 |
| 09/02/2026 15:57 | 1 | 509.25 |
| 09/02/2026 15:57 | 16 | 508.67 |
| 09/02/2026 15:57 | 22 | 508.67 |
| 09/02/2026 15:57 | 2 | 508.67 |
| 09/02/2026 15:57 | 1 | 508.91 |
| 09/02/2026 15:56 | 12 | 510.00 |
| 09/02/2026 15:56 | 55 | 509.99 |
| 09/02/2026 15:56 | 43 | 509.99 |
| 09/02/2026 15:56 | 2 | 509.99 |
| 09/02/2026 15:56 | 49 | 509.88 |
| 09/02/2026 15:56 | 51 | 509.88 |
| 09/02/2026 15:56 | 6 | 509.94 |
| 09/02/2026 15:56 | 60 | 509.85 |
| 09/02/2026 15:56 | 1 | 509.37 |
| 09/02/2026 15:56 | 8 | 509.56 |
| 09/02/2026 15:56 | 17 | 509.56 |
| 09/02/2026 15:56 | 8 | 509.62 |
| 09/02/2026 15:56 | 1 | 510.33 |
| 09/02/2026 15:52 | 1 | 510.495 |
| 09/02/2026 15:52 | 2 | 510.86 |
| 09/02/2026 15:52 | 1 | 510.82 |
| 09/02/2026 15:52 | 1 | 510.81 |
| 09/02/2026 15:52 | 1 | 510.81 |
| 09/02/2026 15:52 | 1 | 510.81 |
| 09/02/2026 15:52 | 4 | 510.81 |
| 09/02/2026 15:51 | 1 | 510.555 |
| 09/02/2026 15:49 | 40 | 510.19 |
| 09/02/2026 15:49 | 34 | 510.17 |
| 09/02/2026 15:49 | 3 | 510.05 |
| 09/02/2026 15:48 | 1 | 509.67 |
| 09/02/2026 15:48 | 1 | 509.22 |
| 09/02/2026 15:48 | 40 | 508.96 |
| 09/02/2026 15:48 | 1 | 509.11 |
| 09/02/2026 15:48 | 10 | 508.91 |
| 09/02/2026 15:48 | 10 | 508.91 |
| 09/02/2026 15:48 | 10 | 508.91 |
| 09/02/2026 15:48 | 10 | 508.91 |
| 09/02/2026 15:48 | 1 | 508.49 |
| 09/02/2026 15:48 | 1 | 508.49 |
| 09/02/2026 15:48 | 1 | 508.59 |
| 09/02/2026 15:48 | 3 | 508.27 |
| 09/02/2026 15:47 | 2 | 508.29 |
| 09/02/2026 15:47 | 20 | 508.90 |
| 09/02/2026 15:47 | 11 | 508.90 |
| 09/02/2026 15:47 | 1 | 509.46 |
| 09/02/2026 15:46 | 1 | 509.95 |
| 09/02/2026 15:46 | 1 | 509.77 |
| 09/02/2026 15:46 | 40 | 509.76 |
| 09/02/2026 15:46 | 17 | 509.75 |
| 09/02/2026 15:46 | 40 | 509.75 |
| 09/02/2026 15:46 | 23 | 509.75 |
| 09/02/2026 15:46 | 40 | 509.75 |
| 09/02/2026 15:46 | 2 | 509.63 |
| 09/02/2026 15:45 | 100 | 509.55 |
| 09/02/2026 15:45 | 40 | 510.04 |
| 09/02/2026 15:45 | 50 | 510.78 |
| 09/02/2026 15:45 | 41 | 510.78 |
| 09/02/2026 15:45 | 40 | 510.79 |
| 09/02/2026 15:45 | 100 | 510.81 |
| 09/02/2026 15:45 | 29 | 511.16 |
| 09/02/2026 15:45 | 90 | 511.185 |
| 09/02/2026 15:45 | 10 | 511.185 |
| 09/02/2026 15:45 | 10 | 511.185 |
| 09/02/2026 15:45 | 10 | 511.185 |
| 09/02/2026 15:45 | 10 | 511.185 |
| 09/02/2026 15:45 | 10 | 511.185 |
| 09/02/2026 15:45 | 10 | 511.185 |
| 09/02/2026 15:45 | 10 | 511.185 |
| 09/02/2026 15:45 | 10 | 511.185 |
| 09/02/2026 15:45 | 10 | 511.185 |
| 09/02/2026 15:45 | 100 | 511.19 |
| 09/02/2026 15:44 | 100 | 511.37 |
| 09/02/2026 15:44 | 53 | 511.25 |
| 09/02/2026 15:44 | 17 | 511.23 |
| 09/02/2026 15:44 | 30 | 511.21 |
| 09/02/2026 15:44 | 40 | 511.14 |
| 09/02/2026 15:44 | 1 | 511.09 |
| 09/02/2026 15:44 | 4 | 511.09 |
| 09/02/2026 15:44 | 1 | 511.08 |
| 09/02/2026 15:43 | 1 | 510.11 |
| 09/02/2026 15:43 | 1 | 510.50 |
| 09/02/2026 15:43 | 57 | 510.32 |
| 09/02/2026 15:43 | 13 | 510.32 |
| 09/02/2026 15:43 | 4 | 510.32 |
| 09/02/2026 15:43 | 7 | 510.32 |
| 09/02/2026 15:43 | 39 | 510.33 |
| 09/02/2026 15:43 | 1 | 510.33 |
| 09/02/2026 15:42 | 6 | 511.65 |
| 09/02/2026 15:42 | 40 | 511.65 |
| 09/02/2026 15:42 | 60 | 511.62 |
| 09/02/2026 15:42 | 75 | 511.40 |
| 09/02/2026 15:42 | 4 | 510.94 |
| 09/02/2026 15:42 | 22 | 510.81 |
| 09/02/2026 15:42 | 40 | 510.75 |
| 09/02/2026 15:42 | 40 | 510.74 |
| 09/02/2026 15:42 | 120 | 510.74 |
| 09/02/2026 15:42 | 40 | 510.74 |
| 09/02/2026 15:42 | 120 | 510.74 |
| 09/02/2026 15:41 | 2 | 510.26 |
| 09/02/2026 15:41 | 40 | 510.26 |
| 09/02/2026 15:41 | 60 | 509.69 |
| 09/02/2026 15:41 | 4 | 509.78 |
| 09/02/2026 15:41 | 1 | 510.44 |
| 09/02/2026 15:41 | 1 | 510.42 |
| 09/02/2026 15:41 | 1 | 510.74 |
| 09/02/2026 15:41 | 3 | 510.34 |
| 09/02/2026 15:41 | 10 | 510.34 |
| 09/02/2026 15:40 | 4 | 509.63 |
| 09/02/2026 15:40 | 2 | 510.05 |
| 09/02/2026 15:39 | 40 | 509.94 |
| 09/02/2026 15:39 | 70 | 509.94 |
| 09/02/2026 15:39 | 10 | 509.94 |
| 09/02/2026 15:39 | 60 | 509.86 |
| 09/02/2026 15:39 | 1 | 509.93 |
| 09/02/2026 15:39 | 1 | 509.67 |
| 09/02/2026 15:39 | 40 | 509.53 |
| 09/02/2026 15:39 | 4 | 509.44 |
| 09/02/2026 15:39 | 1 | 509.27 |
| 09/02/2026 15:39 | 1 | 509.11 |
| 09/02/2026 15:39 | 1 | 509.13 |
| 09/02/2026 15:39 | 1 | 509.05 |
| 09/02/2026 15:39 | 1 | 509.05 |
| 09/02/2026 15:39 | 1 | 509.05 |
| 09/02/2026 15:39 | 20 | 509.20 |
| 09/02/2026 15:39 | 1 | 509.32 |
| 09/02/2026 15:38 | 1 | 509.43 |
| 09/02/2026 15:38 | 20 | 509.21 |
| 09/02/2026 15:38 | 8 | 508.47 |
| 09/02/2026 15:38 | 12 | 508.33 |
| 09/02/2026 15:37 | 20 | 508.47 |
| 09/02/2026 15:37 | 20 | 508.47 |
| 09/02/2026 15:36 | 20 | 508.88 |
| 09/02/2026 15:35 | 1 | 508.91 |
| 09/02/2026 15:35 | 40 | 508.87 |
| 09/02/2026 15:35 | 1 | 508.86 |
| 09/02/2026 15:35 | 40 | 508.86 |
| 09/02/2026 15:35 | 37 | 508.85 |
| 09/02/2026 15:34 | 17 | 507.14 |
| 09/02/2026 15:34 | 17 | 507.14 |
| 09/02/2026 15:34 | 1 | 507.14 |
| 09/02/2026 15:33 | 1 | 506.98 |
| 09/02/2026 15:33 | 30 | 507.12 |
| 09/02/2026 15:33 | 40 | 507.08 |
| 09/02/2026 15:33 | 25 | 507.07 |
| 09/02/2026 15:33 | 15 | 506.30 |
| 09/02/2026 15:32 | 40 | 505.89 |
| 09/02/2026 15:32 | 40 | 505.89 |
| 09/02/2026 15:32 | 1400 | 506.00 |
| 09/02/2026 15:32 | 100 | 506.00 |
| 09/02/2026 15:32 | 4 | 506.01 |
| 09/02/2026 15:32 | 40 | 506.01 |
| 09/02/2026 15:32 | 1 | 506.01 |
| 09/02/2026 15:32 | 3 | 506.01 |
| 09/02/2026 15:32 | 12 | 506.01 |
| 09/02/2026 15:32 | 2 | 506.52 |
| 09/02/2026 15:32 | 6 | 506.86 |
| 09/02/2026 15:32 | 6 | 506.63 |
| 09/02/2026 15:30 | 20 | 506.06 |
| 09/02/2026 15:30 | 1 | 506.06 |
| 09/02/2026 15:30 | 3 | 506.06 |
| 09/02/2026 15:30 | 51 | 506.06 |
| 09/02/2026 15:30 | 9 | 506.06 |
| 09/02/2026 15:30 | 60 | 506.06 |
| 09/02/2026 15:30 | 60 | 506.06 |
| 09/02/2026 15:30 | 60 | 506.06 |
| 09/02/2026 15:30 | 61 | 506.06 |
| 09/02/2026 15:30 | 1 | 506.06 |
| 09/02/2026 15:30 | 59 | 506.06 |
| 09/02/2026 15:30 | 1 | 506.06 |
| 09/02/2026 15:30 | 1 | 506.06 |
| 09/02/2026 15:30 | 1 | 506.06 |
| 09/02/2026 15:30 | 1 | 506.06 |
| 09/02/2026 15:30 | 1 | 506.06 |
| 09/02/2026 15:30 | 1 | 506.06 |
| 09/02/2026 15:30 | 1 | 506.06 |
| 09/02/2026 15:30 | 1 | 506.06 |
| 09/02/2026 15:30 | 1 | 506.06 |
| 09/02/2026 15:30 | 1 | 506.06 |
| 09/02/2026 15:30 | 7 | 508.185 |
| 09/02/2026 15:30 | 2 | 507.00 |
| 09/02/2026 15:30 | 2 | 507.01 |
| 09/02/2026 15:30 | 2 | 507.01 |
| 09/02/2026 15:30 | 60 | 508.685 |
| 09/02/2026 15:30 | 100 | 508.685 |
| 09/02/2026 15:30 | 4 | 509.00 |
| 09/02/2026 15:30 | 4 | 509.01 |
| 09/02/2026 15:30 | 4 | 509.01 |
| 09/02/2026 15:30 | 28 | 509.01 |
| 09/02/2026 15:30 | 4 | 509.01 |
| 09/02/2026 15:30 | 6 | 510.20 |
| 09/02/2026 15:30 | 5 | 510.00 |
| 09/02/2026 15:30 | 5 | 510.00 |
| 09/02/2026 15:30 | 1 | 508.09 |
| 09/02/2026 15:30 | 4920 | 507.65 |
| 09/02/2026 15:30 | 4920 | 507.65 |