Martin Marietta Rg
MLM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:34:10
Bid
04/24/2026 - 19:34:10
Bid
Volume 		Ask
04/24/2026 - 19:34:10
Ask
Volume
617.89
-1.00 ( -0.16% )
617.83
40
619.06
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:34 1 618.365
04/24/2026 13:34 1 618.365
04/24/2026 13:33 1 618.1857
04/24/2026 13:33 0 618.686
04/24/2026 13:33 0 618.365
04/24/2026 13:33 5 618.365
04/24/2026 13:33 2 618.3788
04/24/2026 13:33 3 618.365
04/24/2026 13:33 3 618.365
04/24/2026 13:33 1 618.1744
04/24/2026 13:33 5 618.1221
04/24/2026 13:33 2 618.3907
04/24/2026 13:33 1 618.2405
04/24/2026 13:32 1 618.365
04/24/2026 13:32 2 618.3943
04/24/2026 13:32 1 618.308
04/24/2026 13:32 4 618.365
04/24/2026 13:32 9 618.365
04/24/2026 13:32 8 618.365
04/24/2026 13:32 1 618.4265
04/24/2026 13:32 1 618.3252
04/24/2026 13:32 8 618.25
04/24/2026 13:32 31 617.95
04/24/2026 13:32 9 617.95
04/24/2026 13:32 7 617.95
04/24/2026 13:32 1 617.95
04/24/2026 13:32 3 618.425
04/24/2026 13:32 10 618.3592
04/24/2026 13:32 5 618.425
04/24/2026 13:31 2 618.43
04/24/2026 13:31 2 618.43
04/24/2026 13:31 31 618.09
04/24/2026 13:31 9 618.37
04/24/2026 13:31 1 618.03
04/24/2026 13:31 10 618.03
04/24/2026 13:31 2 618.12
04/24/2026 13:31 1 618.37
04/24/2026 13:31 2 618.26
04/24/2026 13:31 1 618.21
04/24/2026 13:31 3 618.21
04/24/2026 13:31 3 618.21
04/24/2026 13:31 1 618.21
04/24/2026 13:31 1 618.21
04/24/2026 13:31 1 618.21
04/24/2026 13:31 6 618.27
04/24/2026 13:31 7 618.27
04/24/2026 13:31 1 618.27
04/24/2026 13:31 1 618.4041
04/24/2026 13:31 8 618.14
04/24/2026 13:31 2 618.27
04/24/2026 13:31 1 618.4085
04/24/2026 13:31 3 618.37
04/24/2026 13:31 1 618.36
04/24/2026 13:31 1 618.555
04/24/2026 13:31 1 618.555
04/24/2026 13:31 17 618.555
04/24/2026 13:31 3 618.555
04/24/2026 13:31 1 618.27
04/24/2026 13:31 8 618.27
04/24/2026 13:31 1 618.27
04/24/2026 13:31 3 618.27
04/24/2026 13:31 37 618.27
04/24/2026 13:31 40 618.31
04/24/2026 13:31 9 618.4158
04/24/2026 13:31 1 618.4579
04/24/2026 13:31 1 618.27
04/24/2026 13:30 1 618.27
04/24/2026 13:30 1 618.775
04/24/2026 13:30 2 618.27
04/24/2026 13:30 1 618.775
04/24/2026 13:30 8 618.74
04/24/2026 13:30 1 618.775
04/24/2026 13:30 6 618.27
04/24/2026 13:30 18 618.27
04/24/2026 13:30 2 618.27
04/24/2026 13:30 2 618.27
04/24/2026 13:30 1 618.27
04/24/2026 13:30 4 618.27
04/24/2026 13:30 6 618.27
04/24/2026 13:30 3 618.27
04/24/2026 13:30 2 618.27
04/24/2026 13:30 50 618.28
04/24/2026 13:30 5 618.27
04/24/2026 13:30 3 618.27
04/24/2026 13:30 20 618.35
04/24/2026 13:30 1 618.27
04/24/2026 13:30 1 618.27
04/24/2026 13:30 1 618.27
04/24/2026 13:30 40 618.27
04/24/2026 13:30 1 618.74
04/24/2026 13:30 8 618.36
04/24/2026 13:30 1 618.36
04/24/2026 13:30 40 618.36
04/24/2026 13:30 1 618.36
04/24/2026 13:30 37 618.36
04/24/2026 13:30 1 618.36
04/24/2026 13:30 3 618.36
04/24/2026 13:30 40 618.70
04/24/2026 13:30 1 618.5364
04/24/2026 13:30 1 618.5368
04/24/2026 13:30 5 618.74
04/24/2026 13:30 7 618.37
04/24/2026 13:30 6 618.38
04/24/2026 13:30 100 618.39
04/24/2026 13:30 13 618.49
04/24/2026 13:30 1 618.45
04/24/2026 13:30 1 618.6297
04/24/2026 13:30 3 618.82
04/24/2026 13:30 5 618.82
04/24/2026 13:30 1 618.49
04/24/2026 13:30 9 618.49
04/24/2026 13:30 1 618.36
04/24/2026 13:30 18 618.82
04/24/2026 13:30 7 618.5686
04/24/2026 13:30 2 618.5318
04/24/2026 13:29 7 618.82
04/24/2026 13:29 1 618.82
04/24/2026 13:29 1 618.6132
04/24/2026 13:29 5 618.49
04/24/2026 13:29 18 618.82
04/24/2026 13:29 1 618.5608
04/24/2026 13:29 9 618.42
04/24/2026 13:29 25 618.82
04/24/2026 13:29 2 618.82