TradeDirect - Trading

Martin Marietta Rg

MLM
USD

Large gap with delayed quotes

Official 10/26/2026 - 21:15:00	Bid 10/26/2026 - 21:00:00	Bid Volume	Ask 10/26/2026 - 21:00:00	Ask Volume
503.92 -3.25 ( -0.64% )	504.55	760	504.56	600

More information

Open 10/26/2026 - 14:30:01	Closure 10/23/2026 - 22:00:02	Day high 10/26/2026 - 15:05:21	Day low 10/26/2026 - 18:51:21
508.28	507.17	511.56	502.92

Analysis by TheScreener

23.10.2026

Read the analysis

Evaluation Neutral

Quality Weak

Risk Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/26/2026 21:00	194808	503.92
10/26/2026 21:00	96	504.55
10/26/2026 21:00	340	504.55
10/26/2026 20:59	7	504.14
10/26/2026 20:59	120	504.16
10/26/2026 20:59	49	504.17
10/26/2026 20:59	6	504.17
10/26/2026 20:59	34	504.17
10/26/2026 20:59	444	504.18
10/26/2026 20:59	27	504.18
10/26/2026 20:59	6	504.25
10/26/2026 20:59	66	504.18
10/26/2026 20:59	16	504.24
10/26/2026 20:59	80	504.26
10/26/2026 20:59	80	504.23
10/26/2026 20:59	80	504.25
10/26/2026 20:59	80	504.27
10/26/2026 20:59	80	504.27
10/26/2026 20:59	70	504.28
10/26/2026 20:59	69	504.26
10/26/2026 20:59	11	504.27
10/26/2026 20:59	27	504.27
10/26/2026 20:59	3	504.365
10/26/2026 20:59	10	504.37
10/26/2026 20:59	34	504.27
10/26/2026 20:59	6	504.33
10/26/2026 20:59	28	504.27
10/26/2026 20:59	248	504.36
10/26/2026 20:59	216	504.36
10/26/2026 20:59	5	504.36
10/26/2026 20:59	11	504.36
10/26/2026 20:59	7	504.46
10/26/2026 20:59	176	504.37
10/26/2026 20:59	1	504.37
10/26/2026 20:59	23	504.37
10/26/2026 20:59	40	504.37
10/26/2026 20:59	79	504.31
10/26/2026 20:59	1	504.36
10/26/2026 20:59	40	504.31
10/26/2026 20:59	20	504.48
10/26/2026 20:59	40	504.31
10/26/2026 20:59	80	504.31
10/26/2026 20:59	6	504.31
10/26/2026 20:59	40	504.33
10/26/2026 20:59	8	504.48
10/26/2026 20:59	40	504.33
10/26/2026 20:59	1	504.32
10/26/2026 20:59	3	504.32
10/26/2026 20:59	80	504.31
10/26/2026 20:59	43	504.21
10/26/2026 20:59	97	504.21
10/26/2026 20:59	130	504.33
10/26/2026 20:59	36	504.33
10/26/2026 20:59	2	504.345
10/26/2026 20:59	2	504.345
10/26/2026 20:59	7	504.48
10/26/2026 20:59	55	504.52
10/26/2026 20:59	100	504.50
10/26/2026 20:59	5	504.49
10/26/2026 20:59	13	504.49
10/26/2026 20:59	40	504.31
10/26/2026 20:59	40	504.30
10/26/2026 20:59	1	504.49
10/26/2026 20:59	3	504.21
10/26/2026 20:59	40	504.29
10/26/2026 20:59	40	504.29
10/26/2026 20:59	3	504.16
10/26/2026 20:59	3	504.21
10/26/2026 20:59	1	504.345
10/26/2026 20:59	2	504.49
10/26/2026 20:59	40	504.21
10/26/2026 20:59	1	504.21
10/26/2026 20:59	40	504.21
10/26/2026 20:59	16	504.21
10/26/2026 20:59	9	504.20
10/26/2026 20:59	70	504.21
10/26/2026 20:59	1	504.345
10/26/2026 20:59	1	504.47
10/26/2026 20:59	30	504.21
10/26/2026 20:59	22	504.21
10/26/2026 20:59	58	504.21
10/26/2026 20:59	105	504.45
10/26/2026 20:59	100	504.45
10/26/2026 20:59	97	504.44
10/26/2026 20:59	1	504.21
10/26/2026 20:59	5	504.21
10/26/2026 20:59	4	504.21
10/26/2026 20:59	32	504.21
10/26/2026 20:59	40	504.32
10/26/2026 20:59	61	504.32
10/26/2026 20:59	21	504.20
10/26/2026 20:59	11	504.20
10/26/2026 20:59	1	504.345
10/26/2026 20:59	1	504.20
10/26/2026 20:59	1	504.44
10/26/2026 20:59	40	504.20
10/26/2026 20:59	1	504.20
10/26/2026 20:59	40	504.20
10/26/2026 20:59	2	504.44
10/26/2026 20:59	7	504.20
10/26/2026 20:59	32	504.20
10/26/2026 20:59	1	504.345
10/26/2026 20:59	9	504.20
10/26/2026 20:59	33	504.20
10/26/2026 20:59	7	504.21
10/26/2026 20:59	10	504.21
10/26/2026 20:59	1	504.21
10/26/2026 20:59	2	504.21
10/26/2026 20:59	40	504.21
10/26/2026 20:59	40	504.21
10/26/2026 20:59	26	504.20
10/26/2026 20:59	14	504.20
10/26/2026 20:59	40	504.20
10/26/2026 20:59	30	504.20
10/26/2026 20:59	10	504.20
10/26/2026 20:59	6	504.20
10/26/2026 20:59	3	504.21
10/26/2026 20:59	20	504.39
10/26/2026 20:59	15	504.26
10/26/2026 20:59	65	504.27
10/26/2026 20:59	5	504.27
10/26/2026 20:59	15	504.27
10/26/2026 20:59	15	504.27
10/26/2026 20:59	40	504.32
10/26/2026 20:59	18	504.42
10/26/2026 20:59	15	504.27
10/26/2026 20:59	15	504.27
10/26/2026 20:59	1	504.27
10/26/2026 20:59	43	504.27
10/26/2026 20:59	4	504.26
10/26/2026 20:59	21	504.26
10/26/2026 20:59	19	504.29
10/26/2026 20:59	9	504.47
10/26/2026 20:59	40	504.30
10/26/2026 20:59	1	504.47
10/26/2026 20:59	80	504.30
10/26/2026 20:59	40	504.30
10/26/2026 20:59	6	504.32
10/26/2026 20:59	5	504.32
10/26/2026 20:59	1	504.32
10/26/2026 20:59	8	504.32
10/26/2026 20:59	6	504.32
10/26/2026 20:59	3	504.32
10/26/2026 20:59	1	504.32
10/26/2026 20:59	1	504.34
10/26/2026 20:59	40	504.34
10/26/2026 20:59	99	504.42
10/26/2026 20:59	17	504.42
10/26/2026 20:59	10	504.32
10/26/2026 20:59	40	504.32
10/26/2026 20:59	74	504.33
10/26/2026 20:59	4	504.33
10/26/2026 20:59	74	504.325
10/26/2026 20:59	78	504.325
10/26/2026 20:59	78	504.325
10/26/2026 20:59	78	504.325
10/26/2026 20:59	40	504.325
10/26/2026 20:59	22	504.325
10/26/2026 20:59	54	504.325
10/26/2026 20:59	40	504.325
10/26/2026 20:59	17	504.325
10/26/2026 20:59	17	504.325
10/26/2026 20:59	40	504.325
10/26/2026 20:59	1	504.325
10/26/2026 20:59	40	504.33
10/26/2026 20:59	130	504.33
10/26/2026 20:59	40	504.33
10/26/2026 20:59	40	504.33
10/26/2026 20:59	40	504.33
10/26/2026 20:59	40	504.33
10/26/2026 20:59	40	504.33
10/26/2026 20:59	40	504.33
10/26/2026 20:59	11	504.33
10/26/2026 20:59	21	504.33
10/26/2026 20:59	100	504.37
10/26/2026 20:59	19	504.33
10/26/2026 20:59	100	504.35
10/26/2026 20:59	100	504.35
10/26/2026 20:59	98	504.37
10/26/2026 20:59	2	504.37
10/26/2026 20:59	3	504.35
10/26/2026 20:59	24	504.36
10/26/2026 20:59	100	504.42
10/26/2026 20:59	76	504.36
10/26/2026 20:59	16	504.45
10/26/2026 20:59	2	504.48
10/26/2026 20:59	76	504.49
10/26/2026 20:59	11	504.62
10/26/2026 20:59	20	504.49
10/26/2026 20:59	4	504.49
10/26/2026 20:59	12	504.61
10/26/2026 20:59	8	504.67
10/26/2026 20:59	5	504.67
10/26/2026 20:59	1	504.67
10/26/2026 20:59	1	504.67
10/26/2026 20:59	42	504.83
10/26/2026 20:59	1	504.83
10/26/2026 20:59	1	504.83
10/26/2026 20:59	2	504.83
10/26/2026 20:59	1	504.83
10/26/2026 20:59	80	504.97
10/26/2026 20:59	20	504.91
10/26/2026 20:59	110	504.91
10/26/2026 20:59	127	504.92
10/26/2026 20:59	13	505.06
10/26/2026 20:59	40	505.06
10/26/2026 20:59	12	505.05
10/26/2026 20:59	50	505.05
10/26/2026 20:59	25	505.01
10/26/2026 20:59	100	505.00
10/26/2026 20:59	1	504.95
10/26/2026 20:59	37	505.06
10/26/2026 20:59	200	505.06
10/26/2026 20:59	40	505.06
10/26/2026 20:59	40	505.06
10/26/2026 20:59	2	505.05
10/26/2026 20:59	12	505.05
10/26/2026 20:59	39	505.05
10/26/2026 20:59	11	505.05
10/26/2026 20:59	15	505.05
10/26/2026 20:59	100	505.04
10/26/2026 20:59	100	505.02
10/26/2026 20:59	14	504.98
10/26/2026 20:59	30	504.96
10/26/2026 20:59	100	504.96
10/26/2026 20:59	77	504.82
10/26/2026 20:59	6	504.81
10/26/2026 20:59	10	504.80
10/26/2026 20:59	10	504.80
10/26/2026 20:59	10	504.80
10/26/2026 20:59	10	504.80
10/26/2026 20:59	10	504.80
10/26/2026 20:59	10	504.80
10/26/2026 20:59	10	504.80
10/26/2026 20:59	10	504.80
10/26/2026 20:59	10	504.80
10/26/2026 20:59	10	504.80
10/26/2026 20:59	10	504.80
10/26/2026 20:59	10	504.80
10/26/2026 20:59	1	504.58
10/26/2026 20:59	55	504.58
10/26/2026 20:59	25	504.59
10/26/2026 20:59	8	504.64
10/26/2026 20:59	9	504.76
10/26/2026 20:59	50	504.76
10/26/2026 20:59	75	504.65
10/26/2026 20:59	8	504.65
10/26/2026 20:59	40	504.65
10/26/2026 20:59	6	504.66
10/26/2026 20:59	8	504.80
10/26/2026 20:59	10	504.80
10/26/2026 20:59	7	504.85
10/26/2026 20:59	8	504.86
10/26/2026 20:59	15	504.98
10/26/2026 20:59	25	504.95
10/26/2026 20:59	56	504.66
10/26/2026 20:59	50	504.66
10/26/2026 20:59	25	504.71
10/26/2026 20:59	100	504.72
10/26/2026 20:59	9	504.72
10/26/2026 20:59	9	504.73
10/26/2026 20:59	3	504.78
10/26/2026 20:59	20	504.80
10/26/2026 20:59	20	504.79
10/26/2026 20:59	3	504.79
10/26/2026 20:59	53	504.79
10/26/2026 20:59	10	504.79
10/26/2026 20:59	34	504.79
10/26/2026 20:59	34	504.77
10/26/2026 20:59	5	504.77
10/26/2026 20:59	1	504.77
10/26/2026 20:59	19	504.77
10/26/2026 20:59	1	504.77
10/26/2026 20:59	14	504.77
10/26/2026 20:59	40	504.77
10/26/2026 20:59	5	504.76
10/26/2026 20:59	1	504.76
10/26/2026 20:59	2	504.71
10/26/2026 20:59	3	504.71
10/26/2026 20:59	2	504.70
10/26/2026 20:59	1	504.70
10/26/2026 20:59	25	504.61
10/26/2026 20:59	3	504.61
10/26/2026 20:59	1	504.61
10/26/2026 20:59	10	504.62
10/26/2026 20:59	1	504.70
10/26/2026 20:59	5	504.70
10/26/2026 20:59	5	504.70
10/26/2026 20:59	5	504.70
10/26/2026 20:59	5	504.70
10/26/2026 20:59	5	504.70
10/26/2026 20:59	59	504.74
10/26/2026 20:59	15	504.77
10/26/2026 20:59	40	504.77
10/26/2026 20:59	12	504.77
10/26/2026 20:59	37	504.77
10/26/2026 20:59	3	504.77
10/26/2026 20:59	28	504.77
10/26/2026 20:59	37	504.77
10/26/2026 20:59	35	504.77
10/26/2026 20:59	12	504.76
10/26/2026 20:59	32	504.57
10/26/2026 20:59	100	504.68
10/26/2026 20:59	20	504.77
10/26/2026 20:59	25	504.69
10/26/2026 20:59	100	504.69
10/26/2026 20:59	40	504.73
10/26/2026 20:59	80	504.73
10/26/2026 20:59	40	504.73
10/26/2026 20:59	9	504.72
10/26/2026 20:59	120	504.72
10/26/2026 20:59	40	504.72
10/26/2026 20:59	50	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	30	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	61	504.62
10/26/2026 20:59	159	504.62
10/26/2026 20:59	10	504.62
10/26/2026 20:59	50	504.61
10/26/2026 20:59	100	504.60
10/26/2026 20:59	1	504.60
10/26/2026 20:59	5	504.60
10/26/2026 20:59	18	504.60
10/26/2026 20:59	100	504.59
10/26/2026 20:59	100	504.59
10/26/2026 20:59	4	504.59
10/26/2026 20:59	100	504.58
10/26/2026 20:59	100	504.56
10/26/2026 20:59	25	504.56
10/26/2026 20:59	25	504.53
10/26/2026 20:59	130	504.49
10/26/2026 20:59	100	504.475
10/26/2026 20:59	100	504.475
10/26/2026 20:59	9	504.53
10/26/2026 20:59	1	504.58
10/26/2026 20:59	1	504.49
10/26/2026 20:59	9	504.53
10/26/2026 20:59	1	504.465
10/26/2026 20:59	10	504.465
10/26/2026 20:59	25	504.41
10/26/2026 20:59	89	504.34
10/26/2026 20:59	50	504.34
10/26/2026 20:59	26	504.34
10/26/2026 20:59	25	504.38
10/26/2026 20:59	7	504.46
10/26/2026 20:59	1	504.54
10/26/2026 20:59	10	504.46
10/26/2026 20:59	20	504.465
10/26/2026 20:59	10	504.46
10/26/2026 20:59	10	504.51
10/26/2026 20:59	13	504.46
10/26/2026 20:59	40	504.48
10/26/2026 20:59	1	504.48
10/26/2026 20:59	1	504.48
10/26/2026 20:59	2	504.48
10/26/2026 20:59	14	504.49
10/26/2026 20:59	63	504.49
10/26/2026 20:59	90	504.50
10/26/2026 20:59	50	504.50
10/26/2026 20:59	100	504.51
10/26/2026 20:59	56	504.62
10/26/2026 20:59	56	504.63
10/26/2026 20:59	10	504.51
10/26/2026 20:59	10	504.51
10/26/2026 20:59	10	504.51
10/26/2026 20:59	9	504.52
10/26/2026 20:59	23	504.52
10/26/2026 20:59	1	504.45
10/26/2026 20:59	1	504.45
10/26/2026 20:59	11	504.40
10/26/2026 20:59	4	504.40
10/26/2026 20:59	6	504.40
10/26/2026 20:59	4	504.40
10/26/2026 20:59	3	504.40
10/26/2026 20:59	9	504.40
10/26/2026 20:59	1	504.40
10/26/2026 20:59	40	504.40
10/26/2026 20:59	1	504.40
10/26/2026 20:59	18	504.40
10/26/2026 20:59	1	504.40
10/26/2026 20:59	1	504.40
10/26/2026 20:59	1	504.40
10/26/2026 20:59	50	504.40
10/26/2026 20:59	100	504.41
10/26/2026 20:59	50	504.41
10/26/2026 20:59	100	504.43
10/26/2026 20:59	100	504.56
10/26/2026 20:59	1	504.64
10/26/2026 20:59	1	504.58
10/26/2026 20:59	25	504.49
10/26/2026 20:59	67	504.50
10/26/2026 20:59	32	504.41
10/26/2026 20:59	100	504.46
10/26/2026 20:59	40	504.40
10/26/2026 20:59	110	504.40
10/26/2026 20:59	6	504.41
10/26/2026 20:59	6	504.43
10/26/2026 20:59	4	504.44
10/26/2026 20:59	18	504.44
10/26/2026 20:59	2	504.44
10/26/2026 20:59	2	504.44
10/26/2026 20:59	1	504.44
10/26/2026 20:59	53	504.47
10/26/2026 20:59	47	504.47
10/26/2026 20:59	11	504.52
10/26/2026 20:59	67	504.52
10/26/2026 20:59	16	504.57
10/26/2026 20:59	84	504.57
10/26/2026 20:59	47	504.57
10/26/2026 20:59	10	504.70
10/26/2026 20:59	18	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	76	504.70
10/26/2026 20:59	4	504.70
10/26/2026 20:59	24	504.70
10/26/2026 20:59	96	504.70
10/26/2026 20:59	24	504.70
10/26/2026 20:59	1	504.70
10/26/2026 20:59	15	504.70
10/26/2026 20:59	35	504.70
10/26/2026 20:59	5	504.70
10/26/2026 20:59	22	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	80	504.70
10/26/2026 20:59	9	504.70
10/26/2026 20:59	1	504.70
10/26/2026 20:59	120	504.70
10/26/2026 20:59	1	504.70
10/26/2026 20:59	21	504.70
10/26/2026 20:59	139	504.70
10/26/2026 20:59	1	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	1	504.70
10/26/2026 20:59	1	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	80	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	9	504.70
10/26/2026 20:59	1	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	40	504.70
10/26/2026 20:59	10	504.70
10/26/2026 20:59	3	504.70
10/26/2026 20:59	6	504.70
10/26/2026 20:59	9	504.70
10/26/2026 20:59	50	504.69
10/26/2026 20:59	130	504.67
10/26/2026 20:59	22	504.67
10/26/2026 20:59	11	504.60
10/26/2026 20:59	2	504.67
10/26/2026 20:59	1	504.67
10/26/2026 20:59	11	504.67
10/26/2026 20:59	13	504.67
10/26/2026 20:59	1	504.67
10/26/2026 20:59	1	504.67
10/26/2026 20:59	16	504.67
10/26/2026 20:59	3	504.67
10/26/2026 20:59	1	504.67
10/26/2026 20:59	9	504.67
10/26/2026 20:59	50	504.66
10/26/2026 20:59	84	504.42
10/26/2026 20:59	130	504.44
10/26/2026 20:59	40	504.50
10/26/2026 20:59	9	504.49
10/26/2026 20:59	59	504.49
10/26/2026 20:59	1	504.49
10/26/2026 20:59	60	504.52
10/26/2026 20:59	96	504.43
10/26/2026 20:59	100	504.48
10/26/2026 20:59	31	504.49
10/26/2026 20:59	57	504.41
10/26/2026 20:59	5	504.34
10/26/2026 20:59	4	504.34
10/26/2026 20:59	1	504.34
10/26/2026 20:59	1	504.34
10/26/2026 20:59	2	504.34
10/26/2026 20:59	12	504.35
10/26/2026 20:59	2	504.35
10/26/2026 20:59	40	504.36
10/26/2026 20:59	40	504.37
10/26/2026 20:59	30	504.38
10/26/2026 20:59	13	504.40
10/26/2026 20:59	5	504.40
10/26/2026 20:59	5	504.41
10/26/2026 20:59	13	504.41
10/26/2026 20:59	40	504.41
10/26/2026 20:59	40	504.41
10/26/2026 20:59	40	504.41
10/26/2026 20:59	27	504.41
10/26/2026 20:59	40	504.41
10/26/2026 20:59	1	504.41
10/26/2026 20:59	4	504.41
10/26/2026 20:59	3	504.41
10/26/2026 20:59	14	504.41
10/26/2026 20:59	10	504.41
10/26/2026 20:59	5	504.41
10/26/2026 20:59	40	504.41
10/26/2026 20:59	40	504.41
10/26/2026 20:59	17	504.41
10/26/2026 20:59	7	504.42
10/26/2026 20:59	1	504.42
10/26/2026 20:59	11	504.42
10/26/2026 20:59	19	504.43
10/26/2026 20:59	6	504.56
10/26/2026 20:58	6	504.55
10/26/2026 20:58	6	504.55
10/26/2026 20:58	6	504.55
10/26/2026 20:58	1	504.50
10/26/2026 20:58	2	504.50
10/26/2026 20:58	2	504.50
10/26/2026 20:58	3	504.50
10/26/2026 20:58	12	504.46
10/26/2026 20:58	6	504.50
10/26/2026 20:58	26	504.43
10/26/2026 20:58	13	504.43
10/26/2026 20:58	1	504.43
10/26/2026 20:58	1	504.41
10/26/2026 20:58	40	504.42
10/26/2026 20:58	40	504.42
10/26/2026 20:58	1	504.42
10/26/2026 20:58	1	504.42
10/26/2026 20:58	5	504.42
10/26/2026 20:58	6	504.42
10/26/2026 20:58	4	504.42
10/26/2026 20:58	21	504.42
10/26/2026 20:58	2	504.42
10/26/2026 20:58	1	504.42
10/26/2026 20:58	59	504.42
10/26/2026 20:58	50	504.43
10/26/2026 20:58	120	504.43
10/26/2026 20:58	7	504.44
10/26/2026 20:58	100	504.44
10/26/2026 20:58	100	504.45
10/26/2026 20:58	10	504.45
10/26/2026 20:58	59	504.45
10/26/2026 20:58	78	504.55
10/26/2026 20:58	126	504.56
10/26/2026 20:58	100	504.56
10/26/2026 20:58	35	504.45
10/26/2026 20:58	25	504.47
10/26/2026 20:58	40	504.48
10/26/2026 20:58	8	504.50
10/26/2026 20:58	8	504.53
10/26/2026 20:58	40	504.62
10/26/2026 20:58	1	504.555
10/26/2026 20:58	1	504.68
10/26/2026 20:58	40	504.68
10/26/2026 20:58	1	504.64
10/26/2026 20:58	40	504.68
10/26/2026 20:58	20	504.69
10/26/2026 20:58	20	504.68
10/26/2026 20:58	80	504.68
10/26/2026 20:58	31	504.69
10/26/2026 20:58	50	504.69
10/26/2026 20:58	9	504.69
10/26/2026 20:58	100	504.68
10/26/2026 20:58	50	504.64
10/26/2026 20:58	10	504.555
10/26/2026 20:58	10	504.555
10/26/2026 20:58	10	504.555
10/26/2026 20:58	10	504.555
10/26/2026 20:58	10	504.555
10/26/2026 20:58	3	504.69
10/26/2026 20:58	56	504.69
10/26/2026 20:58	24	504.69
10/26/2026 20:58	6	504.69
10/26/2026 20:58	10	504.64
10/26/2026 20:58	10	504.64
10/26/2026 20:58	10	504.64
10/26/2026 20:58	4	504.69
10/26/2026 20:58	6	504.69
10/26/2026 20:58	1	504.66
10/26/2026 20:58	80	504.63
10/26/2026 20:58	40	504.63
10/26/2026 20:58	24	504.61
10/26/2026 20:58	96	504.61
10/26/2026 20:58	34	504.61
10/26/2026 20:58	40	504.61
10/26/2026 20:58	40	504.61
10/26/2026 20:58	46	504.61
10/26/2026 20:58	40	504.61
10/26/2026 20:58	5	504.61
10/26/2026 20:58	40	504.61
10/26/2026 20:58	40	504.61
10/26/2026 20:58	40	504.61
10/26/2026 20:58	1	504.61
10/26/2026 20:58	39	504.61
10/26/2026 20:58	40	504.61
10/26/2026 20:58	1	504.61
10/26/2026 20:58	4	504.61
10/26/2026 20:58	2	504.61
10/26/2026 20:58	1	504.61
10/26/2026 20:58	4	504.61
10/26/2026 20:58	40	504.61
10/26/2026 20:58	28	504.61
10/26/2026 20:58	36	504.61
10/26/2026 20:58	4	504.61
10/26/2026 20:58	36	504.61
10/26/2026 20:58	25	504.60
10/26/2026 20:58	95	504.57
10/26/2026 20:58	40	504.53
10/26/2026 20:58	5	504.57
10/26/2026 20:58	4	504.61
10/26/2026 20:58	40	504.61
10/26/2026 20:58	40	504.61
10/26/2026 20:58	40	504.61
10/26/2026 20:58	80	504.54
10/26/2026 20:58	40	504.54
10/26/2026 20:58	6	504.54
10/26/2026 20:58	50	504.53
10/26/2026 20:58	100	504.52
10/26/2026 20:58	100	504.50
10/26/2026 20:58	12	504.395
10/26/2026 20:58	10	504.31
10/26/2026 20:58	25	504.32
10/26/2026 20:58	38	504.27
10/26/2026 20:58	47	504.27
10/26/2026 20:58	25	504.29
10/26/2026 20:58	100	504.38
10/26/2026 20:58	42	504.33
10/26/2026 20:58	34	504.54
10/26/2026 20:58	120	504.46
10/26/2026 20:58	40	504.46
10/26/2026 20:58	50	504.45
10/26/2026 20:58	100	504.44
10/26/2026 20:58	3	504.37
10/26/2026 20:58	2	504.37
10/26/2026 20:58	40	504.16
10/26/2026 20:58	20	504.13
10/26/2026 20:58	20	504.13
10/26/2026 20:58	3	504.12
10/26/2026 20:58	4	504.12
10/26/2026 20:58	1	504.12
10/26/2026 20:58	1	504.12
10/26/2026 20:58	2	504.12
10/26/2026 20:58	99	504.11
10/26/2026 20:58	120	504.11
10/26/2026 20:58	20	504.11
10/26/2026 20:58	100	504.11
10/26/2026 20:58	120	504.11
10/26/2026 20:58	10	504.11
10/26/2026 20:58	120	504.11
10/26/2026 20:58	11	504.11
10/26/2026 20:58	120	504.11
10/26/2026 20:58	120	504.11
10/26/2026 20:58	1	504.11
10/26/2026 20:58	9	504.11
10/26/2026 20:58	36	504.10
10/26/2026 20:58	84	504.10
10/26/2026 20:58	36	504.10
10/26/2026 20:58	84	504.10
10/26/2026 20:58	36	504.10
10/26/2026 20:58	44	504.10
10/26/2026 20:58	120	504.10
10/26/2026 20:58	78	504.10
10/26/2026 20:58	42	504.10
10/26/2026 20:58	120	504.10
10/26/2026 20:58	120	504.10
10/26/2026 20:58	2	504.10
10/26/2026 20:58	42	504.10
10/26/2026 20:58	76	504.10
10/26/2026 20:58	93	504.10
10/26/2026 20:58	107	504.10
10/26/2026 20:58	27	504.10
10/26/2026 20:58	1	504.10
10/26/2026 20:58	1	504.10
10/26/2026 20:58	160	504.10
10/26/2026 20:58	120	504.10
10/26/2026 20:58	120	504.10
10/26/2026 20:58	120	504.10
10/26/2026 20:58	120	504.10
10/26/2026 20:58	2	504.09
10/26/2026 20:58	40	504.09
10/26/2026 20:58	1	504.09
10/26/2026 20:58	1	504.09
10/26/2026 20:58	1	504.09
10/26/2026 20:58	1	504.09
10/26/2026 20:58	107	504.07
10/26/2026 20:58	13	504.07
10/26/2026 20:58	200	504.07
10/26/2026 20:58	120	504.07
10/26/2026 20:58	40	504.07
10/26/2026 20:58	9	504.06
10/26/2026 20:58	1	504.05
10/26/2026 20:58	40	504.05
10/26/2026 20:58	4	504.03
10/26/2026 20:58	1	504.03
10/26/2026 20:58	4	504.03
10/26/2026 20:58	40	504.02
10/26/2026 20:58	1	504.02
10/26/2026 20:58	1	504.02
10/26/2026 20:58	1	504.02
10/26/2026 20:58	72	504.01
10/26/2026 20:58	80	504.01
10/26/2026 20:58	16	504.01
10/26/2026 20:58	2	504.01
10/26/2026 20:58	10	503.90
10/26/2026 20:58	72	503.95
10/26/2026 20:58	50	503.85
10/26/2026 20:58	11	503.85
10/26/2026 20:58	20	503.93
10/26/2026 20:58	120	503.93
10/26/2026 20:58	11	503.92
10/26/2026 20:58	160	503.90
10/26/2026 20:58	1	503.90
10/26/2026 20:58	40	503.90
10/26/2026 20:58	27	503.89
10/26/2026 20:58	6	503.86
10/26/2026 20:58	12	503.85
10/26/2026 20:58	12	503.84
10/26/2026 20:58	6	503.84
10/26/2026 20:58	14	503.83
10/26/2026 20:58	6	503.83
10/26/2026 20:58	10	503.83
10/26/2026 20:58	50	503.82
10/26/2026 20:58	12	503.82
10/26/2026 20:58	6	503.82
10/26/2026 20:58	12	503.81
10/26/2026 20:58	50	503.80
10/26/2026 20:58	100	503.79
10/26/2026 20:58	100	503.78
10/26/2026 20:58	25	503.76
10/26/2026 20:58	25	503.73
10/26/2026 20:58	100	503.72
10/26/2026 20:58	100	503.695
10/26/2026 20:58	5	503.56
10/26/2026 20:58	6	503.72
10/26/2026 20:58	6	503.71
10/26/2026 20:58	12	503.71
10/26/2026 20:58	6	503.70
10/26/2026 20:58	12	503.70
10/26/2026 20:58	12	503.69
10/26/2026 20:58	6	503.61
10/26/2026 20:58	40	503.61
10/26/2026 20:58	1	503.61
10/26/2026 20:58	19	503.61
10/26/2026 20:58	20	503.61
10/26/2026 20:58	20	503.61
10/26/2026 20:58	14	503.61
10/26/2026 20:58	4	503.61
10/26/2026 20:58	2	503.61
10/26/2026 20:58	53	503.755
10/26/2026 20:58	1	503.755
10/26/2026 20:58	4	503.84
10/26/2026 20:58	16	503.81
10/26/2026 20:58	2	503.81
10/26/2026 20:58	5	503.78
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	5	503.84
10/26/2026 20:58	16	503.80
10/26/2026 20:58	1	503.57
10/26/2026 20:58	26	503.57
10/26/2026 20:58	50	503.62
10/26/2026 20:58	64	503.67
10/26/2026 20:58	40	503.89
10/26/2026 20:58	40	503.89
10/26/2026 20:58	30	503.73
10/26/2026 20:58	7	503.90
10/26/2026 20:58	65	503.89
10/26/2026 20:58	35	503.89
10/26/2026 20:58	49	503.85
10/26/2026 20:58	10	503.85
10/26/2026 20:58	2	503.83
10/26/2026 20:58	1	503.83
10/26/2026 20:58	6	503.83
10/26/2026 20:58	1	503.83
10/26/2026 20:58	11	503.83
10/26/2026 20:58	200	503.83
10/26/2026 20:58	1	503.83
10/26/2026 20:58	25	503.83
10/26/2026 20:58	100	503.83
10/26/2026 20:58	40	503.82
10/26/2026 20:58	40	503.82
10/26/2026 20:58	46	503.79
10/26/2026 20:58	32	503.77
10/26/2026 20:58	18	503.77
10/26/2026 20:58	16	503.73
10/26/2026 20:58	6	503.73
10/26/2026 20:58	72	503.73
10/26/2026 20:58	15	503.57
10/26/2026 20:58	100	503.58
10/26/2026 20:58	25	503.60
10/26/2026 20:58	1	503.63
10/26/2026 20:58	3	503.75
10/26/2026 20:58	3	503.74
10/26/2026 20:58	6	503.74
10/26/2026 20:58	6	503.73
10/26/2026 20:58	36	503.61
10/26/2026 20:58	68	503.78
10/26/2026 20:58	12	503.74
10/26/2026 20:58	29	503.57
10/26/2026 20:58	25	503.71
10/26/2026 20:58	13	503.72
10/26/2026 20:58	25	503.71
10/26/2026 20:58	6	503.71
10/26/2026 20:58	12	503.68
10/26/2026 20:58	13	503.68
10/26/2026 20:58	12	503.53
10/26/2026 20:58	40	503.53
10/26/2026 20:58	40	503.53
10/26/2026 20:58	40	503.53
10/26/2026 20:58	50	503.56
10/26/2026 20:58	10	503.61
10/26/2026 20:58	25	503.52
10/26/2026 20:58	40	503.52
10/26/2026 20:58	40	503.52
10/26/2026 20:58	1	503.53
10/26/2026 20:58	2	503.53
10/26/2026 20:58	6	503.55
10/26/2026 20:58	6	503.56
10/26/2026 20:58	6	503.57
10/26/2026 20:58	6	503.58
10/26/2026 20:58	40	503.60
10/26/2026 20:58	1	503.79
10/26/2026 20:58	1	503.79
10/26/2026 20:58	71	503.84
10/26/2026 20:57	27	503.81
10/26/2026 20:57	13	503.81
10/26/2026 20:57	40	503.81
10/26/2026 20:57	2	503.81
10/26/2026 20:57	2	503.81
10/26/2026 20:57	2	503.81
10/26/2026 20:57	2	503.85
10/26/2026 20:57	38	503.86
10/26/2026 20:57	2	503.86
10/26/2026 20:57	120	503.92
10/26/2026 20:57	40	503.92
10/26/2026 20:57	15	503.92
10/26/2026 20:57	25	503.92
10/26/2026 20:57	18	503.92
10/26/2026 20:57	40	503.92
10/26/2026 20:57	10	503.92
10/26/2026 20:57	40	503.92
10/26/2026 20:57	30	503.92
10/26/2026 20:57	10	503.92
10/26/2026 20:57	132	503.92
10/26/2026 20:57	40	503.92
10/26/2026 20:57	40	503.92
10/26/2026 20:57	80	503.92
10/26/2026 20:57	40	503.92
10/26/2026 20:57	40	503.92
10/26/2026 20:57	40	503.92
10/26/2026 20:57	40	503.92
10/26/2026 20:57	7	503.92
10/26/2026 20:57	14	503.96
10/26/2026 20:57	14	503.96
10/26/2026 20:57	178	503.97
10/26/2026 20:57	40	503.97
10/26/2026 20:57	40	503.97
10/26/2026 20:57	62	503.97
10/26/2026 20:57	40	503.97
10/26/2026 20:57	10	503.97
10/26/2026 20:57	35	503.97
10/26/2026 20:57	4	503.97
10/26/2026 20:57	1	503.97
10/26/2026 20:57	30	503.97
10/26/2026 20:57	16	504.07
10/26/2026 20:57	3	504.07
10/26/2026 20:57	1	504.08
10/26/2026 20:57	2	504.08
10/26/2026 20:57	2	504.09
10/26/2026 20:57	1	504.09
10/26/2026 20:57	2	504.11
10/26/2026 20:57	20	504.12
10/26/2026 20:57	20	504.12
10/26/2026 20:57	16	504.13
10/26/2026 20:57	7	504.21
10/26/2026 20:57	10	504.27
10/26/2026 20:57	10	504.31
10/26/2026 20:57	100	504.32
10/26/2026 20:57	20	504.24
10/26/2026 20:57	20	504.25
10/26/2026 20:57	1	504.25
10/26/2026 20:57	4	504.25
10/26/2026 20:57	23	504.25
10/26/2026 20:57	25	504.26
10/26/2026 20:57	25	504.26
10/26/2026 20:57	40	504.27
10/26/2026 20:57	40	504.27
10/26/2026 20:57	9	504.27
10/26/2026 20:57	40	504.27
10/26/2026 20:57	40	504.27
10/26/2026 20:57	47	504.27
10/26/2026 20:57	40	504.27
10/26/2026 20:57	3	504.27
10/26/2026 20:57	40	504.27
10/26/2026 20:57	40	504.27
10/26/2026 20:57	28	504.27
10/26/2026 20:57	40	504.27
10/26/2026 20:57	12	504.27
10/26/2026 20:57	31	504.27
10/26/2026 20:57	50	504.28
10/26/2026 20:57	100	504.28
10/26/2026 20:57	100	504.31
10/26/2026 20:57	100	504.33
10/26/2026 20:57	100	504.405
10/26/2026 20:57	6	504.50
10/26/2026 20:57	14	504.46
10/26/2026 20:57	3	504.52
10/26/2026 20:57	3	504.51
10/26/2026 20:57	3	504.51
10/26/2026 20:57	6	504.49
10/26/2026 20:57	1	504.49
10/26/2026 20:57	6	504.49
10/26/2026 20:57	18	504.49
10/26/2026 20:57	3	504.49
10/26/2026 20:57	9	504.49
10/26/2026 20:57	6	504.40
10/26/2026 20:57	3	504.30
10/26/2026 20:57	9	504.27
10/26/2026 20:57	1	504.28
10/26/2026 20:57	7	504.32
10/26/2026 20:57	31	504.33
10/26/2026 20:57	48	504.33
10/26/2026 20:57	14	504.46
10/26/2026 20:57	7	504.33
10/26/2026 20:57	7	504.33
10/26/2026 20:57	7	504.33
10/26/2026 20:57	1	504.38
10/26/2026 20:57	1	504.42
10/26/2026 20:57	100	504.56
10/26/2026 20:57	2	504.59
10/26/2026 20:57	6	504.57
10/26/2026 20:57	3	504.57
10/26/2026 20:57	1	504.56
10/26/2026 20:57	2	504.56
10/26/2026 20:57	3	504.55
10/26/2026 20:57	3	504.54
10/26/2026 20:57	3	504.53
10/26/2026 20:57	10	504.32
10/26/2026 20:57	23	504.51
10/26/2026 20:57	40	504.39
10/26/2026 20:57	40	504.39
10/26/2026 20:57	9	504.40
10/26/2026 20:57	7	504.40
10/26/2026 20:57	16	504.47
10/26/2026 20:57	44	504.56
10/26/2026 20:57	40	504.49
10/26/2026 20:57	2	504.55
10/26/2026 20:57	2	504.66
10/26/2026 20:57	1	504.66
10/26/2026 20:57	26	504.66
10/26/2026 20:57	2	504.66
10/26/2026 20:57	34	504.66
10/26/2026 20:57	4	504.64
10/26/2026 20:57	5	504.50
10/26/2026 20:57	10	504.50
10/26/2026 20:57	10	504.50
10/26/2026 20:57	10	504.50
10/26/2026 20:57	10	504.50
10/26/2026 20:57	7	504.465
10/26/2026 20:57	10	504.465
10/26/2026 20:57	10	504.465
10/26/2026 20:57	10	504.465
10/26/2026 20:57	10	504.465
10/26/2026 20:57	10	504.465
10/26/2026 20:57	10	504.465
10/26/2026 20:56	6	504.42
10/26/2026 20:56	90	504.39
10/26/2026 20:56	4	504.39
10/26/2026 20:56	26	504.39
10/26/2026 20:56	40	504.39
10/26/2026 20:56	40	504.39
10/26/2026 20:56	2	504.39
10/26/2026 20:56	38	504.39
10/26/2026 20:56	27	504.39
10/26/2026 20:56	1	504.39
10/26/2026 20:56	40	504.39
10/26/2026 20:56	2	504.39
10/26/2026 20:56	38	504.39
10/26/2026 20:56	2	504.38
10/26/2026 20:56	28	504.38
10/26/2026 20:56	40	504.38
10/26/2026 20:56	15	504.33
10/26/2026 20:56	17	504.29
10/26/2026 20:56	5	504.07
10/26/2026 20:56	100	504.08
10/26/2026 20:56	100	504.09
10/26/2026 20:56	1	504.26
10/26/2026 20:56	40	504.18
10/26/2026 20:56	6	504.18
10/26/2026 20:56	1	504.14
10/26/2026 20:56	4	504.11
10/26/2026 20:56	1	504.11
10/26/2026 20:56	1	504.11
10/26/2026 20:56	1	504.11
10/26/2026 20:56	1	504.11
10/26/2026 20:56	4	504.10
10/26/2026 20:56	2	504.09
10/26/2026 20:56	1	503.93
10/26/2026 20:56	4	504.09
10/26/2026 20:56	20	504.07
10/26/2026 20:56	20	504.07
10/26/2026 20:56	80	504.07
10/26/2026 20:56	15	504.07
10/26/2026 20:56	5	504.07
10/26/2026 20:56	120	504.07
10/26/2026 20:56	20	504.07
10/26/2026 20:56	20	504.04
10/26/2026 20:56	17	504.04
10/26/2026 20:56	99	504.04
10/26/2026 20:56	2	504.04
10/26/2026 20:56	2	504.04
10/26/2026 20:56	20	504.04
10/26/2026 20:56	20	504.04
10/26/2026 20:56	80	504.04
10/26/2026 20:56	20	504.04
10/26/2026 20:56	20	504.04
10/26/2026 20:56	120	504.04
10/26/2026 20:56	100	504.04
10/26/2026 20:56	12	504.02
10/26/2026 20:56	67	504.02
10/26/2026 20:56	53	504.02
10/26/2026 20:56	66	504.02
10/26/2026 20:56	1	504.02
10/26/2026 20:56	1	504.02
10/26/2026 20:56	51	504.02
10/26/2026 20:56	1	504.02
10/26/2026 20:56	68	504.02
10/26/2026 20:56	68	504.02
10/26/2026 20:56	52	504.02
10/26/2026 20:56	1	504.01
10/26/2026 20:56	19	503.94
10/26/2026 20:56	40	503.89
10/26/2026 20:56	12	503.89
10/26/2026 20:56	68	503.89
10/26/2026 20:56	40	503.89
10/26/2026 20:56	16	503.89
10/26/2026 20:56	64	503.89
10/26/2026 20:56	40	503.89
10/26/2026 20:56	56	503.89
10/26/2026 20:56	64	503.89
10/26/2026 20:56	35	503.89
10/26/2026 20:56	1	503.89
10/26/2026 20:56	4	503.89
10/26/2026 20:56	120	503.89
10/26/2026 20:56	40	503.89
10/26/2026 20:56	84	503.89
10/26/2026 20:56	36	503.89
10/26/2026 20:56	40	503.88
10/26/2026 20:56	84	503.87
10/26/2026 20:56	36	503.87
10/26/2026 20:56	34	503.84
10/26/2026 20:56	76	503.84
10/26/2026 20:56	4	503.84
10/26/2026 20:56	1	503.80
10/26/2026 20:56	1	503.79
10/26/2026 20:56	40	503.78
10/26/2026 20:56	27	503.78
10/26/2026 20:56	100	503.78
10/26/2026 20:56	40	503.78
10/26/2026 20:56	15	503.78
10/26/2026 20:56	4	503.73
10/26/2026 20:56	3	503.75
10/26/2026 20:56	1	503.73
10/26/2026 20:56	8	503.60
10/26/2026 20:56	10	503.63
10/26/2026 20:56	160	503.67
10/26/2026 20:56	40	503.67
10/26/2026 20:56	1	503.68
10/26/2026 20:56	19	503.69
10/26/2026 20:56	1	503.69
10/26/2026 20:56	40	503.71
10/26/2026 20:56	40	503.71
10/26/2026 20:56	1	503.71
10/26/2026 20:56	50	503.72
10/26/2026 20:56	100	503.72
10/26/2026 20:56	3	503.92
10/26/2026 20:56	3	504.03
10/26/2026 20:56	40	503.99
10/26/2026 20:56	1	503.99
10/26/2026 20:56	40	503.92
10/26/2026 20:56	10	503.93
10/26/2026 20:56	89	503.96
10/26/2026 20:56	41	503.96
10/26/2026 20:56	3	503.96
10/26/2026 20:56	47	503.96
10/26/2026 20:56	4	503.96
10/26/2026 20:56	100	503.97
10/26/2026 20:56	100	503.97
10/26/2026 20:56	100	504.07
10/26/2026 20:56	3	504.09
10/26/2026 20:56	1	503.91
10/26/2026 20:55	48	503.81
10/26/2026 20:55	100	503.81
10/26/2026 20:55	10	504.045
10/26/2026 20:55	10	504.045
10/26/2026 20:55	10	504.045
10/26/2026 20:55	10	504.045
10/26/2026 20:55	11	504.045
10/26/2026 20:55	1	504.01
10/26/2026 20:55	1	504.00
10/26/2026 20:55	1	503.99
10/26/2026 20:55	1	503.98
10/26/2026 20:55	1	503.97
10/26/2026 20:55	1	503.95
10/26/2026 20:55	1	503.94
10/26/2026 20:55	2	503.93
10/26/2026 20:55	60	503.70
10/26/2026 20:55	6	503.82
10/26/2026 20:55	1	503.84
10/26/2026 20:55	9	503.85
10/26/2026 20:55	9	503.87
10/26/2026 20:55	1	503.96
10/26/2026 20:55	27	503.96
10/26/2026 20:55	13	504.00
10/26/2026 20:55	10	504.07
10/26/2026 20:55	1	504.09
10/26/2026 20:55	1	504.12
10/26/2026 20:55	14	504.12
10/26/2026 20:55	100	504.17
10/26/2026 20:55	52	504.48
10/26/2026 20:55	9	504.42
10/26/2026 20:55	20	504.51
10/26/2026 20:55	20	504.51
10/26/2026 20:55	21	504.51
10/26/2026 20:55	1	504.51
10/26/2026 20:55	40	504.51
10/26/2026 20:55	38	504.51
10/26/2026 20:55	1	504.51
10/26/2026 20:55	39	504.51
10/26/2026 20:55	1	504.51
10/26/2026 20:55	39	504.51
10/26/2026 20:55	1	504.51
10/26/2026 20:55	19	504.51
10/26/2026 20:55	40	504.51
10/26/2026 20:55	11	504.53
10/26/2026 20:55	2	504.57
10/26/2026 20:55	40	504.63
10/26/2026 20:55	11	504.63
10/26/2026 20:55	13	504.63
10/26/2026 20:55	12	504.73
10/26/2026 20:55	4	504.79
10/26/2026 20:55	2	504.92
10/26/2026 20:55	3	504.92
10/26/2026 20:55	9	504.92
10/26/2026 20:55	2	504.93
10/26/2026 20:55	14	504.93
10/26/2026 20:55	20	504.93
10/26/2026 20:55	6	504.93
10/26/2026 20:55	8	504.93
10/26/2026 20:55	14	504.93
10/26/2026 20:55	14	504.93
10/26/2026 20:55	14	504.93
10/26/2026 20:55	8	504.93
10/26/2026 20:55	6	504.93
10/26/2026 20:55	20	504.93
10/26/2026 20:55	14	504.93
10/26/2026 20:55	14	504.93
10/26/2026 20:54	13	504.90
10/26/2026 20:54	15	504.93
10/26/2026 20:54	3	504.93
10/26/2026 20:54	3	504.93
10/26/2026 20:54	19	504.93
10/26/2026 20:54	19	504.93
10/26/2026 20:54	1	504.93
10/26/2026 20:54	1	504.93
10/26/2026 20:54	19	504.93
10/26/2026 20:54	2	504.93
10/26/2026 20:54	40	504.93
10/26/2026 20:54	5	504.93
10/26/2026 20:54	4	504.94
10/26/2026 20:54	6	504.94
10/26/2026 20:54	1	504.94
10/26/2026 20:54	9	505.04
10/26/2026 20:54	1	505.12
10/26/2026 20:54	36	505.18
10/26/2026 20:54	4	505.18
10/26/2026 20:54	35	505.19
10/26/2026 20:54	40	505.19
10/26/2026 20:54	5	505.19
10/26/2026 20:54	20	505.19
10/26/2026 20:54	34	505.19
10/26/2026 20:54	1	505.19
10/26/2026 20:54	4	505.19
10/26/2026 20:54	1	505.19
10/26/2026 20:54	40	505.19
10/26/2026 20:54	20	505.19
10/26/2026 20:54	20	505.19
10/26/2026 20:54	20	505.19
10/26/2026 20:54	40	505.19
10/26/2026 20:54	40	505.19
10/26/2026 20:54	40	505.19
10/26/2026 20:53	2	505.345
10/26/2026 20:53	2	505.345
10/26/2026 20:53	4	505.20
10/26/2026 20:53	32	505.19
10/26/2026 20:53	1	505.19
10/26/2026 20:53	6	505.19
10/26/2026 20:53	1	505.19
10/26/2026 20:53	40	505.19
10/26/2026 20:53	1	505.19
10/26/2026 20:53	40	505.19
10/26/2026 20:53	32	505.09
10/26/2026 20:53	2	505.07
10/26/2026 20:53	2	505.06
10/26/2026 20:53	11	505.06
10/26/2026 20:53	1	504.99
10/26/2026 20:53	6	504.90
10/26/2026 20:53	40	504.88
10/26/2026 20:53	40	504.88
10/26/2026 20:53	40	504.88
10/26/2026 20:53	40	504.88
10/26/2026 20:53	40	504.88
10/26/2026 20:53	40	504.88
10/26/2026 20:53	8	504.85
10/26/2026 20:53	28	504.85
10/26/2026 20:53	1	504.85
10/26/2026 20:53	2	504.85
10/26/2026 20:53	27	504.85
10/26/2026 20:53	14	504.85
10/26/2026 20:53	40	504.85
10/26/2026 20:53	40	504.85
10/26/2026 20:53	2	504.85
10/26/2026 20:53	12	504.85
10/26/2026 20:53	14	504.85
10/26/2026 20:53	40	504.85
10/26/2026 20:53	40	504.85
10/26/2026 20:53	14	504.84
10/26/2026 20:53	4	504.84
10/26/2026 20:52	6	504.81
10/26/2026 20:52	10	504.81
10/26/2026 20:52	10	504.81
10/26/2026 20:52	10	504.81
10/26/2026 20:52	10	504.81
10/26/2026 20:52	1	504.83
10/26/2026 20:52	1	504.83
10/26/2026 20:51	1	504.68
10/26/2026 20:51	2	504.67
10/26/2026 20:51	8	504.51
10/26/2026 20:51	40	504.51
10/26/2026 20:51	18	504.51
10/26/2026 20:51	6	504.51
10/26/2026 20:51	61	504.81
10/26/2026 20:51	20	504.82
10/26/2026 20:51	20	504.82
10/26/2026 20:51	36	504.82
10/26/2026 20:51	1	504.82
10/26/2026 20:51	46	504.82
10/26/2026 20:51	1	504.80
10/26/2026 20:51	2	504.80
10/26/2026 20:51	1	504.79
10/26/2026 20:51	2	504.79
10/26/2026 20:51	1	504.78
10/26/2026 20:51	2	504.78
10/26/2026 20:51	2	504.77
10/26/2026 20:51	1	504.77
10/26/2026 20:51	32	504.62
10/26/2026 20:51	40	504.53
10/26/2026 20:51	120	504.50
10/26/2026 20:51	30	504.50
10/26/2026 20:51	80	504.50
10/26/2026 20:51	10	504.50
10/26/2026 20:51	93	504.49
10/26/2026 20:51	1	504.49
10/26/2026 20:51	26	504.49
10/26/2026 20:51	56	504.49
10/26/2026 20:51	38	504.49
10/26/2026 20:51	26	504.49
10/26/2026 20:51	40	504.36
10/26/2026 20:51	46	504.33
10/26/2026 20:51	54	504.33
10/26/2026 20:51	46	504.32
10/26/2026 20:51	6	504.29
10/26/2026 20:51	5	504.29
10/26/2026 20:51	30	504.28
10/26/2026 20:51	2	504.28
10/26/2026 20:51	38	504.28
10/26/2026 20:51	39	504.28
10/26/2026 20:51	1	504.28
10/26/2026 20:51	38	504.28
10/26/2026 20:51	2	504.28
10/26/2026 20:51	37	504.28
10/26/2026 20:51	3	504.28
10/26/2026 20:51	2	504.28
10/26/2026 20:50	11	504.095
10/26/2026 20:50	2	504.25
10/26/2026 20:50	6	504.06
10/26/2026 20:50	2	504.27
10/26/2026 20:50	2	503.87
10/26/2026 20:50	1	504.07
10/26/2026 20:50	10	504.07
10/26/2026 20:50	2	504.11
10/26/2026 20:50	5	504.11
10/26/2026 20:50	1	504.14
10/26/2026 20:50	11	504.19
10/26/2026 20:50	1	504.19
10/26/2026 20:50	11	504.20
10/26/2026 20:50	11	504.22
10/26/2026 20:50	2	504.22
10/26/2026 20:50	8	504.27
10/26/2026 20:49	20	504.47
10/26/2026 20:49	40	504.49
10/26/2026 20:49	1	504.79
10/26/2026 20:48	4	504.79
10/26/2026 20:48	42	504.79
10/26/2026 20:48	2	504.79
10/26/2026 20:48	6	504.52
10/26/2026 20:48	1	504.51
10/26/2026 20:48	40	504.33
10/26/2026 20:48	20	504.30
10/26/2026 20:48	2	504.14
10/26/2026 20:48	40	504.14
10/26/2026 20:48	40	504.14
10/26/2026 20:48	80	504.14
10/26/2026 20:48	25	504.14
10/26/2026 20:48	1	504.14
10/26/2026 20:48	40	504.14
10/26/2026 20:47	1	504.13
10/26/2026 20:47	3	504.13
10/26/2026 20:47	3	504.13
10/26/2026 20:47	1	504.13
10/26/2026 20:47	6	504.13
10/26/2026 20:47	6	504.12
10/26/2026 20:47	18	504.12
10/26/2026 20:47	6	504.12
10/26/2026 20:47	1	504.12
10/26/2026 20:47	40	504.12
10/26/2026 20:46	7	503.91
10/26/2026 20:45	20	504.04
10/26/2026 20:45	20	504.04
10/26/2026 20:45	6	504.05
10/26/2026 20:45	40	504.05
10/26/2026 20:45	1	503.94
10/26/2026 20:45	3	503.91
10/26/2026 20:45	36	503.90
10/26/2026 20:45	4	503.90
10/26/2026 20:45	1	503.90
10/26/2026 20:45	1	503.88
10/26/2026 20:45	40	503.87
10/26/2026 20:45	40	503.86
10/26/2026 20:45	80	503.79
10/26/2026 20:45	1	503.85
10/26/2026 20:45	1	503.81
10/26/2026 20:45	80	503.80
10/26/2026 20:45	1	503.78
10/26/2026 20:45	53	503.73
10/26/2026 20:45	2	503.73
10/26/2026 20:45	27	503.73
10/26/2026 20:45	40	503.73
10/26/2026 20:45	1	503.73
10/26/2026 20:45	2	503.62
10/26/2026 20:45	5	503.64
10/26/2026 20:45	14	503.68
10/26/2026 20:45	6	503.68
10/26/2026 20:45	1	503.77
10/26/2026 20:45	3	503.78
10/26/2026 20:45	8	503.78
10/26/2026 20:45	10	503.83
10/26/2026 20:45	14	503.85
10/26/2026 20:45	32	503.96
10/26/2026 20:45	1	503.96
10/26/2026 20:45	7	503.96
10/26/2026 20:45	7	503.96
10/26/2026 20:45	7	503.96
10/26/2026 20:45	5	503.96
10/26/2026 20:44	4	503.96
10/26/2026 20:44	8	504.03
10/26/2026 20:44	1	504.03
10/26/2026 20:44	1	504.04
10/26/2026 20:44	37	504.07
10/26/2026 20:44	1	504.07
10/26/2026 20:44	1	504.07
10/26/2026 20:44	1	504.07
10/26/2026 20:44	23	504.07
10/26/2026 20:44	17	504.07
10/26/2026 20:44	40	504.07
10/26/2026 20:44	6	504.07
10/26/2026 20:44	30	504.07
10/26/2026 20:44	8	504.07
10/26/2026 20:44	2	504.07
10/26/2026 20:43	40	504.09
10/26/2026 20:43	3	504.11
10/26/2026 20:43	7	504.11
10/26/2026 20:43	1	504.11
10/26/2026 20:43	8	504.12
10/26/2026 20:43	7	504.11
10/26/2026 20:43	8	504.11
10/26/2026 20:43	7	504.11
10/26/2026 20:43	2	504.11
10/26/2026 20:43	6	504.11
10/26/2026 20:43	2	504.17
10/26/2026 20:43	1	504.17
10/26/2026 20:43	1	504.17
10/26/2026 20:42	4	504.18
10/26/2026 20:42	80	504.27
10/26/2026 20:42	20	504.27
10/26/2026 20:42	8	504.27
10/26/2026 20:42	5	504.27
10/26/2026 20:42	1	504.28
10/26/2026 20:42	1	504.46
10/26/2026 20:41	44	504.40
10/26/2026 20:41	1	504.17
10/26/2026 20:41	5	504.22
10/26/2026 20:41	4	504.22
10/26/2026 20:41	3	504.22
10/26/2026 20:41	2	504.22
10/26/2026 20:41	1	504.22
10/26/2026 20:41	1	504.22
10/26/2026 20:41	1	504.22
10/26/2026 20:41	1	504.22
10/26/2026 20:41	7	504.22
10/26/2026 20:41	8	504.22
10/26/2026 20:41	34	504.29
10/26/2026 20:41	31	504.29
10/26/2026 20:40	31	504.35
10/26/2026 20:40	32	504.26
10/26/2026 20:40	7	504.32
10/26/2026 20:40	6	504.32
10/26/2026 20:40	5	504.38
10/26/2026 20:40	2	504.38
10/26/2026 20:40	1	504.41
10/26/2026 20:40	1	504.54
10/26/2026 20:40	5	504.60
10/26/2026 20:40	40	504.77
10/26/2026 20:40	8	504.77
10/26/2026 20:40	1	504.77
10/26/2026 20:40	20	504.77
10/26/2026 20:40	6	504.77
10/26/2026 20:39	15	505.00
10/26/2026 20:39	19	504.67
10/26/2026 20:38	1	504.91
10/26/2026 20:38	1	504.845
10/26/2026 20:38	4	504.845
10/26/2026 20:38	1	504.84
10/26/2026 20:38	2	504.81
10/26/2026 20:38	40	504.79
10/26/2026 20:38	4	504.69
10/26/2026 20:38	40	504.65
10/26/2026 20:38	1	504.61
10/26/2026 20:37	26	504.46
10/26/2026 20:37	32	504.34
10/26/2026 20:36	62	504.27
10/26/2026 20:36	1	504.28
10/26/2026 20:36	3	504.31
10/26/2026 20:36	10	504.31
10/26/2026 20:36	1	504.31
10/26/2026 20:36	40	504.32
10/26/2026 20:36	3	504.32
10/26/2026 20:36	8	504.32
10/26/2026 20:36	80	504.32
10/26/2026 20:36	7	504.48
10/26/2026 20:36	3	504.48
10/26/2026 20:36	18	504.48
10/26/2026 20:36	6	504.94
10/26/2026 20:36	20	504.80
10/26/2026 20:36	1	504.77
10/26/2026 20:36	1	504.74
10/26/2026 20:36	1	504.74
10/26/2026 20:36	1	504.74
10/26/2026 20:36	1	504.74
10/26/2026 20:36	1	504.74
10/26/2026 20:36	1	504.67
10/26/2026 20:36	16	504.61
10/26/2026 20:36	1	504.59
10/26/2026 20:36	40	504.57
10/26/2026 20:36	3	504.39
10/26/2026 20:36	2	504.40
10/26/2026 20:36	13	504.40
10/26/2026 20:36	27	504.40
10/26/2026 20:36	40	504.40
10/26/2026 20:36	40	504.40
10/26/2026 20:36	21	504.44
10/26/2026 20:36	6	504.44
10/26/2026 20:36	3	504.43
10/26/2026 20:36	39	504.40
10/26/2026 20:36	1	504.40
10/26/2026 20:36	4	504.40
10/26/2026 20:36	4	504.40
10/26/2026 20:36	40	504.40
10/26/2026 20:36	1	504.39
10/26/2026 20:36	2	504.39
10/26/2026 20:36	1	504.18
10/26/2026 20:35	31	504.06
10/26/2026 20:34	2	503.96
10/26/2026 20:34	1	503.96
10/26/2026 20:34	1	503.96
10/26/2026 20:34	2	503.96
10/26/2026 20:34	2	503.96
10/26/2026 20:34	12	503.96
10/26/2026 20:33	2	504.22
10/26/2026 20:33	2	504.22
10/26/2026 20:33	2	504.22
10/26/2026 20:33	77	503.96
10/26/2026 20:33	3	503.96
10/26/2026 20:33	2	504.00
10/26/2026 20:33	10	504.00
10/26/2026 20:33	6	504.08
10/26/2026 20:33	2	504.08
10/26/2026 20:32	16	504.12
10/26/2026 20:32	8	504.13
10/26/2026 20:32	2	504.20
10/26/2026 20:32	1	504.20
10/26/2026 20:32	1	504.29
10/26/2026 20:32	10	504.29
10/26/2026 20:32	4	504.35
10/26/2026 20:32	7	504.36
10/26/2026 20:32	2	504.37
10/26/2026 20:32	2	504.53
10/26/2026 20:31	2	504.58
10/26/2026 20:31	2	504.79
10/26/2026 20:31	1	504.76
10/26/2026 20:31	97	504.76
10/26/2026 20:31	13	504.76
10/26/2026 20:31	10	504.76
10/26/2026 20:31	30	504.61
10/26/2026 20:31	10	504.61
10/26/2026 20:31	4	504.58
10/26/2026 20:31	35	504.58
10/26/2026 20:31	5	504.58
10/26/2026 20:31	1	504.57
10/26/2026 20:31	1	504.29
10/26/2026 20:31	1	504.29
10/26/2026 20:31	1	504.29
10/26/2026 20:31	1	504.29
10/26/2026 20:31	1	504.29
10/26/2026 20:31	1	504.29
10/26/2026 20:31	1	504.29
10/26/2026 20:31	2	504.31
10/26/2026 20:30	2	504.41
10/26/2026 20:30	11	504.41
10/26/2026 20:30	6	504.49
10/26/2026 20:30	2	504.49
10/26/2026 20:30	1	504.76
10/26/2026 20:30	40	504.77
10/26/2026 20:30	2	504.80
10/26/2026 20:30	1	504.80
10/26/2026 20:30	2	505.02
10/26/2026 20:29	2	505.30
10/26/2026 20:29	1	505.21
10/26/2026 20:29	1	505.21
10/26/2026 20:29	1	505.02
10/26/2026 20:29	1	504.91
10/26/2026 20:29	1	504.92
10/26/2026 20:29	1	504.94
10/26/2026 20:28	1	504.99
10/26/2026 20:28	1	504.97
10/26/2026 20:28	1	504.97
10/26/2026 20:26	1	505.03
10/26/2026 20:26	11	505.04
10/26/2026 20:26	35	505.05
10/26/2026 20:26	5	505.05
10/26/2026 20:26	160	505.04
10/26/2026 20:26	39	505.05
10/26/2026 20:26	1	505.05
10/26/2026 20:26	40	505.05
10/26/2026 20:26	1	505.25
10/26/2026 20:26	1	505.31
10/26/2026 20:26	1	505.15
10/26/2026 20:26	40	505.15
10/26/2026 20:26	4	505.17
10/26/2026 20:26	1	505.13
10/26/2026 20:26	25	505.12
10/26/2026 20:26	25	505.07
10/26/2026 20:26	40	505.07
10/26/2026 20:26	40	505.07
10/26/2026 20:26	16	505.07
10/26/2026 20:26	62	505.01
10/26/2026 20:26	1	505.01
10/26/2026 20:26	1	505.01
10/26/2026 20:25	10	505.01
10/26/2026 20:25	4	505.01
10/26/2026 20:25	6	505.19
10/26/2026 20:25	4	505.19
10/26/2026 20:25	40	505.19
10/26/2026 20:25	1	505.20
10/26/2026 20:25	1	505.20
10/26/2026 20:25	1	505.29
10/26/2026 20:25	1	505.29
10/26/2026 20:24	80	505.375
10/26/2026 20:24	23	505.47
10/26/2026 20:24	17	505.47
10/26/2026 20:24	2	505.49
10/26/2026 20:23	4	505.25
10/26/2026 20:23	1	505.25
10/26/2026 20:23	17	505.47
10/26/2026 20:23	18	505.47
10/26/2026 20:21	3	505.39
10/26/2026 20:21	1	505.39
10/26/2026 20:21	1	505.30
10/26/2026 20:21	1	505.30
10/26/2026 20:21	19	505.21
10/26/2026 20:21	1	505.21
10/26/2026 20:21	20	505.21
10/26/2026 20:21	40	505.18
10/26/2026 20:21	2	505.12
10/26/2026 20:20	4	505.15
10/26/2026 20:20	2	505.15
10/26/2026 20:20	27	505.11
10/26/2026 20:20	13	505.11
10/26/2026 20:20	10	504.84
10/26/2026 20:20	100	504.945
10/26/2026 20:20	40	504.95
10/26/2026 20:20	24	504.945
10/26/2026 20:19	15	505.01
10/26/2026 20:19	1	505.01
10/26/2026 20:19	1	505.01
10/26/2026 20:19	6	504.98
10/26/2026 20:19	2	504.92
10/26/2026 20:19	14	504.90
10/26/2026 20:19	26	504.90
10/26/2026 20:19	5	504.89
10/26/2026 20:19	12	504.86
10/26/2026 20:19	39	504.86
10/26/2026 20:19	1	504.86
10/26/2026 20:19	28	504.86
10/26/2026 20:19	2	504.85
10/26/2026 20:19	9	504.85
10/26/2026 20:19	3	504.83
10/26/2026 20:19	3	504.83
10/26/2026 20:19	5	504.83
10/26/2026 20:19	4	504.81
10/26/2026 20:19	20	504.81
10/26/2026 20:19	20	504.80
10/26/2026 20:19	20	504.80
10/26/2026 20:19	1	504.80
10/26/2026 20:19	8	504.79
10/26/2026 20:19	57	504.79
10/26/2026 20:19	15	504.79
10/26/2026 20:19	34	504.79
10/26/2026 20:19	80	504.77
10/26/2026 20:19	6	504.79
10/26/2026 20:19	80	504.76
10/26/2026 20:19	6	504.76
10/26/2026 20:19	20	504.76
10/26/2026 20:19	26	504.72
10/26/2026 20:19	3	504.67
10/26/2026 20:19	5	504.67
10/26/2026 20:19	6	504.67
10/26/2026 20:19	17	504.67
10/26/2026 20:18	7	504.76
10/26/2026 20:18	2	504.76
10/26/2026 20:18	40	504.77
10/26/2026 20:18	5	504.80
10/26/2026 20:18	7	504.80
10/26/2026 20:18	5	504.80
10/26/2026 20:18	24	504.80
10/26/2026 20:18	1	504.80
10/26/2026 20:18	15	504.80
10/26/2026 20:16	40	504.84
10/26/2026 20:16	6	504.84
10/26/2026 20:16	1	504.84
10/26/2026 20:16	10	504.84
10/26/2026 20:16	29	504.84
10/26/2026 20:16	1	504.85
10/26/2026 20:16	39	504.85
10/26/2026 20:16	1	504.89
10/26/2026 20:16	38	504.91
10/26/2026 20:15	28	504.99
10/26/2026 20:15	1	504.90
10/26/2026 20:14	8	504.97
10/26/2026 20:14	11	504.99
10/26/2026 20:14	3	504.97
10/26/2026 20:14	1	504.97
10/26/2026 20:14	6	505.03
10/26/2026 20:14	40	505.03
10/26/2026 20:13	5	505.03
10/26/2026 20:13	1	505.08
10/26/2026 20:13	4	505.08
10/26/2026 20:13	11	505.07
10/26/2026 20:13	17	505.21
10/26/2026 20:13	100	505.21
10/26/2026 20:12	10	505.21
10/26/2026 20:12	15	505.21
10/26/2026 20:12	50	505.38
10/26/2026 20:11	40	505.31
10/26/2026 20:11	11	505.25
10/26/2026 20:10	40	505.22
10/26/2026 20:10	58	505.21
10/26/2026 20:10	22	505.21
10/26/2026 20:10	2	504.99
10/26/2026 20:10	4	505.00
10/26/2026 20:10	1	505.00
10/26/2026 20:10	25	505.00
10/26/2026 20:10	10	505.00
10/26/2026 20:10	5	505.01
10/26/2026 20:10	4	505.04
10/26/2026 20:09	109	505.34
10/26/2026 20:09	7	505.34
10/26/2026 20:09	4	505.34
10/26/2026 20:09	20	505.31
10/26/2026 20:09	4	505.31
10/26/2026 20:09	26	505.31
10/26/2026 20:09	7	505.31
10/26/2026 20:09	7	505.31
10/26/2026 20:08	27	505.16
10/26/2026 20:08	10	505.16
10/26/2026 20:08	3	505.16
10/26/2026 20:08	1	505.14
10/26/2026 20:08	40	505.12
10/26/2026 20:08	40	505.11
10/26/2026 20:08	40	505.11
10/26/2026 20:08	30	505.09
10/26/2026 20:08	10	505.09
10/26/2026 20:08	4	505.09
10/26/2026 20:08	4	505.09
10/26/2026 20:08	25	505.09
10/26/2026 20:08	15	505.09
10/26/2026 20:08	40	505.08
10/26/2026 20:08	40	505.08
10/26/2026 20:08	1	505.08
10/26/2026 20:08	2	505.08
10/26/2026 20:08	25	505.08
10/26/2026 20:08	4	505.08
10/26/2026 20:08	1	505.07
10/26/2026 20:08	9	504.90
10/26/2026 20:06	9	504.86
10/26/2026 20:06	18	504.88
10/26/2026 20:06	1	504.88
10/26/2026 20:06	21	504.88
10/26/2026 20:06	1	504.96
10/26/2026 20:06	1	504.98
10/26/2026 20:06	1	504.98
10/26/2026 20:06	5	504.98
10/26/2026 20:06	1	504.99
10/26/2026 20:06	1	504.99
10/26/2026 20:06	40	505.00
10/26/2026 20:06	36	505.00
10/26/2026 20:06	33	505.00
10/26/2026 20:06	1	505.01
10/26/2026 20:06	1	505.01
10/26/2026 20:06	13	505.01
10/26/2026 20:06	40	505.02
10/26/2026 20:06	6	505.03
10/26/2026 20:06	1	505.04
10/26/2026 20:06	118	505.08
10/26/2026 20:06	2	505.08
10/26/2026 20:06	1	505.17
10/26/2026 20:06	40	505.19
10/26/2026 20:06	18	505.26
10/26/2026 20:05	20	505.34
10/26/2026 20:04	28	505.28
10/26/2026 20:04	28	505.28
10/26/2026 20:04	28	505.28
10/26/2026 20:03	20	505.28
10/26/2026 20:03	20	505.12
10/26/2026 20:03	20	505.14
10/26/2026 20:02	20	505.12
10/26/2026 20:02	1	505.12
10/26/2026 20:02	40	505.08
10/26/2026 20:02	2	505.08
10/26/2026 20:02	38	505.08
10/26/2026 20:01	38	505.08
10/26/2026 20:01	35	505.08
10/26/2026 20:01	9	505.08
10/26/2026 20:01	10	505.08
10/26/2026 20:00	1	505.40
10/26/2026 19:59	1	505.41
10/26/2026 19:58	14	505.15
10/26/2026 19:56	1	505.28
10/26/2026 19:53	40	505.22
10/26/2026 19:53	40	505.22
10/26/2026 19:53	63	505.13
10/26/2026 19:53	17	505.13
10/26/2026 19:53	20	505.11
10/26/2026 19:53	1	505.00
10/26/2026 19:53	6	505.00
10/26/2026 19:53	4	505.00
10/26/2026 19:53	40	505.00
10/26/2026 19:53	36	505.00
10/26/2026 19:53	4	505.00
10/26/2026 19:53	37	505.01
10/26/2026 19:53	3	505.01
10/26/2026 19:51	6	505.36
10/26/2026 19:51	80	505.35
10/26/2026 19:51	80	505.32
10/26/2026 19:51	40	505.32
10/26/2026 19:51	80	505.30
10/26/2026 19:51	40	505.15
10/26/2026 19:51	1	505.14
10/26/2026 19:51	1	505.19
10/26/2026 19:51	6	505.18
10/26/2026 19:51	14	505.15
10/26/2026 19:51	19	505.15
10/26/2026 19:51	1	505.15
10/26/2026 19:51	21	505.14
10/26/2026 19:51	19	505.14
10/26/2026 19:51	4	505.13
10/26/2026 19:51	40	505.13
10/26/2026 19:51	30	505.13
10/26/2026 19:51	9	505.13
10/26/2026 19:51	1	505.13
10/26/2026 19:51	38	505.04
10/26/2026 19:49	5	504.99
10/26/2026 19:49	1	504.97
10/26/2026 19:48	120	504.83
10/26/2026 19:48	1	504.82
10/26/2026 19:48	13	504.79
10/26/2026 19:48	40	504.81
10/26/2026 19:48	13	504.81
10/26/2026 19:48	13	504.81
10/26/2026 19:48	13	504.81
10/26/2026 19:47	1	505.04
10/26/2026 19:47	1	505.04
10/26/2026 19:47	2	504.96
10/26/2026 19:47	40	504.95
10/26/2026 19:47	80	504.93
10/26/2026 19:47	1	504.93
10/26/2026 19:47	80	504.93
10/26/2026 19:47	1	504.93
10/26/2026 19:47	1	504.91
10/26/2026 19:47	39	504.86
10/26/2026 19:47	1	504.86
10/26/2026 19:47	1	504.86
10/26/2026 19:47	21	504.80
10/26/2026 19:47	1	504.79
10/26/2026 19:47	55	504.69
10/26/2026 19:47	80	504.72
10/26/2026 19:47	75	504.72
10/26/2026 19:45	40	504.56
10/26/2026 19:45	50	504.57
10/26/2026 19:44	25	504.57
10/26/2026 19:44	1	504.57
10/26/2026 19:44	12	504.57
10/26/2026 19:44	26	504.69
10/26/2026 19:44	5	504.66
10/26/2026 19:44	25	504.66
10/26/2026 19:44	1	504.58
10/26/2026 19:43	1	504.58
10/26/2026 19:43	8	504.65
10/26/2026 19:43	40	504.52
10/26/2026 19:43	40	504.50
10/26/2026 19:43	40	504.50
10/26/2026 19:43	40	504.50
10/26/2026 19:43	40	504.52
10/26/2026 19:43	40	504.53
10/26/2026 19:43	40	504.58
10/26/2026 19:42	15	504.685
10/26/2026 19:42	4	504.84
10/26/2026 19:42	20	504.83
10/26/2026 19:42	1	504.83
10/26/2026 19:42	1	504.82
10/26/2026 19:42	40	504.68
10/26/2026 19:40	2	504.52
10/26/2026 19:40	2	504.52
10/26/2026 19:40	1	504.54
10/26/2026 19:40	1	504.54
10/26/2026 19:40	1	504.54
10/26/2026 19:40	3	504.60
10/26/2026 19:40	31	504.60
10/26/2026 19:38	100	504.82
10/26/2026 19:38	4	504.61
10/26/2026 19:37	1	504.56
10/26/2026 19:37	10	504.53
10/26/2026 19:36	1	504.55
10/26/2026 19:36	1	504.55
10/26/2026 19:36	10	504.57
10/26/2026 19:36	1	504.57
10/26/2026 19:36	40	504.70
10/26/2026 19:36	39	504.77
10/26/2026 19:36	1	504.77
10/26/2026 19:35	10	504.90
10/26/2026 19:35	12	504.90
10/26/2026 19:35	8	504.88
10/26/2026 19:35	2	504.86
10/26/2026 19:35	1	504.86
10/26/2026 19:35	1	504.86
10/26/2026 19:35	4	504.86
10/26/2026 19:35	4	504.86
10/26/2026 19:35	4	504.86
10/26/2026 19:34	2	504.57
10/26/2026 19:33	1	504.57
10/26/2026 19:33	1	504.57
10/26/2026 19:32	1	504.60
10/26/2026 19:32	1	504.60
10/26/2026 19:32	1	504.61
10/26/2026 19:31	3	504.77
10/26/2026 19:31	1	504.77
10/26/2026 19:31	40	504.78
10/26/2026 19:31	30	504.79
10/26/2026 19:31	20	504.79
10/26/2026 19:28	10	504.96
10/26/2026 19:28	30	504.96
10/26/2026 19:28	4	504.91
10/26/2026 19:28	1	504.88
10/26/2026 19:28	1	504.84
10/26/2026 19:28	1	504.84
10/26/2026 19:26	5	504.50
10/26/2026 19:26	20	504.70
10/26/2026 19:26	40	504.70
10/26/2026 19:26	10	504.69
10/26/2026 19:26	4	504.62
10/26/2026 19:25	40	504.43
10/26/2026 19:25	40	504.43
10/26/2026 19:25	21	504.44
10/26/2026 19:25	19	504.45
10/26/2026 19:24	40	504.50
10/26/2026 19:24	1	504.51
10/26/2026 19:24	1	504.52
10/26/2026 19:24	2	504.61
10/26/2026 19:24	1	504.61
10/26/2026 19:24	17	504.61
10/26/2026 19:24	40	504.71
10/26/2026 19:24	120	504.71
10/26/2026 19:24	20	504.71
10/26/2026 19:24	20	504.71
10/26/2026 19:24	40	504.71
10/26/2026 19:24	40	504.72
10/26/2026 19:23	5	504.76
10/26/2026 19:23	31	504.77
10/26/2026 19:23	9	504.77
10/26/2026 19:23	39	504.78
10/26/2026 19:23	1	504.78
10/26/2026 19:22	10	504.95
10/26/2026 19:22	1	504.83
10/26/2026 19:22	40	504.83
10/26/2026 19:22	36	504.71
10/26/2026 19:22	4	504.71
10/26/2026 19:22	2	504.51
10/26/2026 19:22	50	504.52
10/26/2026 19:22	100	504.52
10/26/2026 19:22	3	504.56
10/26/2026 19:22	1	504.67
10/26/2026 19:22	20	504.67
10/26/2026 19:22	1	504.66
10/26/2026 19:22	6	504.66
10/26/2026 19:22	40	504.66
10/26/2026 19:21	10	504.55
10/26/2026 19:21	10	504.55
10/26/2026 19:21	10	504.55
10/26/2026 19:21	10	504.55
10/26/2026 19:21	10	504.54
10/26/2026 19:21	23	504.53
10/26/2026 19:21	1	504.50
10/26/2026 19:21	40	504.50
10/26/2026 19:21	25	504.50
10/26/2026 19:20	19	504.34
10/26/2026 19:19	2	504.61
10/26/2026 19:14	3	504.51
10/26/2026 19:14	1	504.51
10/26/2026 19:14	3	504.49
10/26/2026 19:14	2	504.49
10/26/2026 19:14	75	504.49
10/26/2026 19:14	76	504.49
10/26/2026 19:14	5	504.44
10/26/2026 19:14	4	504.49
10/26/2026 19:14	5	504.31
10/26/2026 19:14	16	504.31
10/26/2026 19:14	44	504.31
10/26/2026 19:14	36	504.31
10/26/2026 19:14	24	504.31
10/26/2026 19:14	54	504.31
10/26/2026 19:14	2	504.31
10/26/2026 19:14	19	504.31
10/26/2026 19:14	60	504.31
10/26/2026 19:14	1	504.31
10/26/2026 19:14	19	504.31
10/26/2026 19:14	21	504.30
10/26/2026 19:14	19	504.30
10/26/2026 19:13	2	504.28
10/26/2026 19:13	2	504.24
10/26/2026 19:09	1	504.29
10/26/2026 19:09	40	504.26
10/26/2026 19:09	40	504.49
10/26/2026 19:09	40	504.49
10/26/2026 19:09	40	504.51
10/26/2026 19:08	31	504.52
10/26/2026 19:08	9	504.52
10/26/2026 19:07	45	504.50
10/26/2026 19:07	1	504.54
10/26/2026 19:07	40	504.87
10/26/2026 19:06	100	505.20
10/26/2026 19:06	80	505.42
10/26/2026 19:05	22	505.27
10/26/2026 19:05	1	505.27
10/26/2026 19:05	12	505.24
10/26/2026 19:05	1	505.06
10/26/2026 19:05	26	505.00
10/26/2026 19:05	1	505.00
10/26/2026 19:03	90	504.88
10/26/2026 19:03	10	504.88
10/26/2026 19:03	80	504.65
10/26/2026 19:02	1	504.42
10/26/2026 19:02	60	504.67
10/26/2026 19:02	20	504.67
10/26/2026 19:02	20	504.67
10/26/2026 19:02	50	504.66
10/26/2026 19:02	50	504.66
10/26/2026 19:02	2	504.65
10/26/2026 19:02	18	504.65
10/26/2026 19:02	2	504.64
10/26/2026 19:02	20	504.64
10/26/2026 19:02	20	504.63
10/26/2026 19:02	40	504.52
10/26/2026 19:02	18	504.64
10/26/2026 19:02	60	504.60
10/26/2026 19:02	20	504.60
10/26/2026 19:02	20	504.60
10/26/2026 19:02	40	504.44
10/26/2026 19:02	1	504.44
10/26/2026 19:02	4	504.41
10/26/2026 19:02	5	504.41
10/26/2026 19:02	1	504.40
10/26/2026 19:02	1	504.40
10/26/2026 19:02	1	504.40
10/26/2026 19:02	4	504.40
10/26/2026 18:59	40	504.02
10/26/2026 18:59	10	503.91
10/26/2026 18:59	10	503.91
10/26/2026 18:59	10	503.91
10/26/2026 18:59	10	503.91
10/26/2026 18:59	70	503.88
10/26/2026 18:59	10	503.88
10/26/2026 18:59	40	503.64
10/26/2026 18:59	2	503.85
10/26/2026 18:59	1	503.85
10/26/2026 18:58	90	503.435
10/26/2026 18:58	2	503.41
10/26/2026 18:58	40	503.51
10/26/2026 18:58	6	503.58
10/26/2026 18:58	1	503.65
10/26/2026 18:58	40	503.71
10/26/2026 18:58	40	503.71
10/26/2026 18:57	33	503.69
10/26/2026 18:56	1	504.00
10/26/2026 18:55	1	504.03
10/26/2026 18:55	10	504.16
10/26/2026 18:55	3	504.16
10/26/2026 18:55	2	504.20
10/26/2026 18:55	30	504.20
10/26/2026 18:55	40	504.20
10/26/2026 18:55	10	504.20
10/26/2026 18:55	30	504.20
10/26/2026 18:55	8	504.20
10/26/2026 18:55	36	504.20
10/26/2026 18:55	36	504.20
10/26/2026 18:55	3	504.20
10/26/2026 18:55	1	504.20
10/26/2026 18:55	4	504.20
10/26/2026 18:55	36	504.20
10/26/2026 18:55	4	504.20
10/26/2026 18:55	40	504.23
10/26/2026 18:55	40	504.24
10/26/2026 18:55	12	504.25
10/26/2026 18:55	20	504.54
10/26/2026 18:55	1	504.50
10/26/2026 18:55	20	504.50
10/26/2026 18:55	8	504.43
10/26/2026 18:55	20	504.39
10/26/2026 18:55	20	504.38
10/26/2026 18:55	2	504.33
10/26/2026 18:55	100	504.31
10/26/2026 18:55	20	504.31
10/26/2026 18:55	80	504.30
10/26/2026 18:55	80	504.28
10/26/2026 18:55	80	504.19
10/26/2026 18:55	10	504.10
10/26/2026 18:55	10	504.10
10/26/2026 18:55	10	504.10
10/26/2026 18:55	10	504.10
10/26/2026 18:55	5	504.09
10/26/2026 18:55	2	504.09
10/26/2026 18:55	19	504.09
10/26/2026 18:55	8	504.09
10/26/2026 18:55	30	504.09
10/26/2026 18:55	10	504.09
10/26/2026 18:55	6	503.98
10/26/2026 18:55	40	503.98
10/26/2026 18:55	11	503.88
10/26/2026 18:55	1	503.88
10/26/2026 18:51	6	503.66
10/26/2026 18:51	12	503.62
10/26/2026 18:51	20	503.62
10/26/2026 18:51	1	503.41
10/26/2026 18:51	1	503.41
10/26/2026 18:51	3	503.39
10/26/2026 18:51	11	503.38
10/26/2026 18:51	20	503.38
10/26/2026 18:51	40	503.37
10/26/2026 18:51	63	503.36
10/26/2026 18:51	17	503.36
10/26/2026 18:51	20	503.36
10/26/2026 18:51	80	503.33
10/26/2026 18:51	40	503.32
10/26/2026 18:51	40	503.27
10/26/2026 18:51	33	503.27
10/26/2026 18:51	7	503.27
10/26/2026 18:51	6	503.25
10/26/2026 18:51	19	503.25
10/26/2026 18:51	1	503.24
10/26/2026 18:51	5	503.23
10/26/2026 18:51	200	503.21
10/26/2026 18:51	6	503.15
10/26/2026 18:51	4	503.16
10/26/2026 18:51	2	503.15
10/26/2026 18:51	12	503.03
10/26/2026 18:51	12	503.03
10/26/2026 18:51	7	503.03
10/26/2026 18:51	1	503.03
10/26/2026 18:51	9	502.97
10/26/2026 18:51	36	502.97
10/26/2026 18:51	4	502.875
10/26/2026 18:51	25	502.88
10/26/2026 18:51	2	502.88
10/26/2026 18:51	13	502.88
10/26/2026 18:51	36	502.91
10/26/2026 18:51	4	502.91
10/26/2026 18:51	1	502.91
10/26/2026 18:51	39	502.91
10/26/2026 18:51	40	502.92
10/26/2026 18:51	40	502.92
10/26/2026 18:51	40	502.92
10/26/2026 18:51	40	502.92
10/26/2026 18:51	2	503.05
10/26/2026 18:51	40	503.01
10/26/2026 18:51	1	502.99
10/26/2026 18:51	65	503.07
10/26/2026 18:51	25	503.10
10/26/2026 18:51	15	503.10
10/26/2026 18:51	4	503.10
10/26/2026 18:51	40	503.10
10/26/2026 18:51	6	503.10
10/26/2026 18:51	34	503.10
10/26/2026 18:51	40	503.11
10/26/2026 18:51	40	503.14
10/26/2026 18:51	35	503.15
10/26/2026 18:51	40	503.16
10/26/2026 18:51	10	503.20
10/26/2026 18:50	100	503.37
10/26/2026 18:44	1	503.08
10/26/2026 18:44	40	503.09
10/26/2026 18:43	5	503.05
10/26/2026 18:43	100	503.06
10/26/2026 18:43	50	503.06
10/26/2026 18:41	1	503.46
10/26/2026 18:41	40	503.49
10/26/2026 18:41	20	503.51
10/26/2026 18:41	20	503.51
10/26/2026 18:41	40	503.51
10/26/2026 18:41	40	503.53
10/26/2026 18:41	40	503.54
10/26/2026 18:41	1	503.69
10/26/2026 18:41	4	503.69
10/26/2026 18:41	22	503.69
10/26/2026 18:40	1	503.70
10/26/2026 18:40	10	503.70
10/26/2026 18:40	40	503.70
10/26/2026 18:40	32	503.70
10/26/2026 18:40	40	503.70
10/26/2026 18:40	31	503.70
10/26/2026 18:40	40	503.70
10/26/2026 18:40	7	503.70
10/26/2026 18:40	40	503.70
10/26/2026 18:40	25	503.70
10/26/2026 18:40	72	503.61
10/26/2026 18:40	15	503.70
10/26/2026 18:40	32	503.70
10/26/2026 18:40	8	503.70
10/26/2026 18:40	8	503.70
10/26/2026 18:40	32	503.70
10/26/2026 18:40	7	503.70
10/26/2026 18:40	33	503.70
10/26/2026 18:40	47	503.69
10/26/2026 18:40	10	503.69
10/26/2026 18:40	26	503.69
10/26/2026 18:40	1	503.54
10/26/2026 18:39	9	502.91
10/26/2026 18:38	1	502.86
10/26/2026 18:38	9	502.85
10/26/2026 18:38	9	502.97
10/26/2026 18:37	1	503.09
10/26/2026 18:36	1	503.48
10/26/2026 18:36	1	503.58
10/26/2026 18:36	27	503.65
10/26/2026 18:36	40	503.65
10/26/2026 18:36	20	503.65
10/26/2026 18:36	40	503.65
10/26/2026 18:36	20	503.65
10/26/2026 18:36	39	503.65
10/26/2026 18:36	40	503.69
10/26/2026 18:36	1	503.69
10/26/2026 18:36	40	503.69
10/26/2026 18:36	1	503.73
10/26/2026 18:36	1	503.74
10/26/2026 18:36	40	503.76
10/26/2026 18:36	1	503.77
10/26/2026 18:36	40	503.77
10/26/2026 18:36	31	503.81
10/26/2026 18:34	41	503.80
10/26/2026 18:34	70	503.93
10/26/2026 18:34	100	504.01
10/26/2026 18:33	2	504.22
10/26/2026 18:33	3	504.13
10/26/2026 18:33	5	504.12
10/26/2026 18:33	1	504.10
10/26/2026 18:33	6	504.10
10/26/2026 18:32	10	503.82
10/26/2026 18:32	30	503.72
10/26/2026 18:31	40	503.68
10/26/2026 18:31	1	503.99
10/26/2026 18:31	5	503.99
10/26/2026 18:31	6	503.99
10/26/2026 18:31	1	503.96
10/26/2026 18:31	1	503.93
10/26/2026 18:31	40	503.67
10/26/2026 18:31	1	503.66
10/26/2026 18:31	1	503.65
10/26/2026 18:31	13	503.65
10/26/2026 18:31	40	503.65
10/26/2026 18:31	1	503.78
10/26/2026 18:31	100	503.81
10/26/2026 18:31	1	503.85
10/26/2026 18:31	1	503.85
10/26/2026 18:31	1	503.85
10/26/2026 18:31	1	503.85
10/26/2026 18:30	90	503.96
10/26/2026 18:30	40	503.98
10/26/2026 18:30	40	504.07
10/26/2026 18:30	40	504.07
10/26/2026 18:30	10	504.07
10/26/2026 18:30	2	504.20
10/26/2026 18:30	5	504.24
10/26/2026 18:29	2	504.75
10/26/2026 18:29	40	504.27
10/26/2026 18:29	13	504.23
10/26/2026 18:28	57	504.23
10/26/2026 18:28	1	504.20
10/26/2026 18:28	1	504.18
10/26/2026 18:28	11	504.08
10/26/2026 18:28	2	504.16
10/26/2026 18:26	10	504.645
10/26/2026 18:26	10	504.645
10/26/2026 18:26	10	504.645
10/26/2026 18:26	10	504.645
10/26/2026 18:26	10	504.645
10/26/2026 18:26	10	504.645
10/26/2026 18:26	10	504.645
10/26/2026 18:26	10	504.645
10/26/2026 18:26	10	504.645
10/26/2026 18:26	1	504.97
10/26/2026 18:26	1	504.58
10/26/2026 18:26	39	504.58
10/26/2026 18:26	1	504.59
10/26/2026 18:26	40	504.60
10/26/2026 18:26	50	504.61
10/26/2026 18:26	40	504.79
10/26/2026 18:25	40	504.80
10/26/2026 18:25	31	504.81
10/26/2026 18:25	54	504.88
10/26/2026 18:25	1	505.05
10/26/2026 18:25	1	505.05
10/26/2026 18:25	1	505.18
10/26/2026 18:25	40	505.21
10/26/2026 18:25	40	505.21
10/26/2026 18:25	40	505.21
10/26/2026 18:25	19	505.24
10/26/2026 18:25	21	505.24
10/26/2026 18:25	40	505.25
10/26/2026 18:24	10	505.525
10/26/2026 18:24	10	505.525
10/26/2026 18:24	10	505.525
10/26/2026 18:24	10	505.525
10/26/2026 18:24	21	505.27
10/26/2026 18:23	17	505.62
10/26/2026 18:23	1	505.62
10/26/2026 18:23	11	505.62
10/26/2026 18:23	16	505.64
10/26/2026 18:23	3	505.62
10/26/2026 18:23	40	505.62
10/26/2026 18:23	38	505.58
10/26/2026 18:23	31	505.58
10/26/2026 18:23	11	505.58
10/26/2026 18:23	80	505.58
10/26/2026 18:23	4	505.58
10/26/2026 18:23	12	505.58
10/26/2026 18:23	5	505.58
10/26/2026 18:23	5	505.58
10/26/2026 18:23	4	505.58
10/26/2026 18:23	61	505.58
10/26/2026 18:23	39	505.34
10/26/2026 18:23	19	505.58
10/26/2026 18:23	40	505.57
10/26/2026 18:23	2	505.57
10/26/2026 18:23	2	505.57
10/26/2026 18:23	26	505.57
10/26/2026 18:23	1	505.57
10/26/2026 18:22	80	504.97
10/26/2026 18:21	11	504.71
10/26/2026 18:20	13	504.67
10/26/2026 18:20	12	504.76
10/26/2026 18:19	7	504.82
10/26/2026 18:18	2	505.04
10/26/2026 18:18	40	505.10
10/26/2026 18:18	40	505.10
10/26/2026 18:18	40	505.10
10/26/2026 18:18	22	505.10
10/26/2026 18:18	18	505.10
10/26/2026 18:18	6	505.30
10/26/2026 18:18	1	505.68
10/26/2026 18:18	1	505.71
10/26/2026 18:18	40	505.74
10/26/2026 18:18	37	505.74
10/26/2026 18:18	3	505.74
10/26/2026 18:18	40	505.75
10/26/2026 18:18	6	505.92
10/26/2026 18:18	14	505.93
10/26/2026 18:18	26	505.93
10/26/2026 18:18	14	505.94
10/26/2026 18:18	20	505.94
10/26/2026 18:18	46	505.94
10/26/2026 18:18	40	505.94
10/26/2026 18:18	5	506.18
10/26/2026 18:17	1	506.40
10/26/2026 18:14	40	506.37
10/26/2026 18:14	4	506.35
10/26/2026 18:14	40	506.33
10/26/2026 18:14	11	506.33
10/26/2026 18:14	1	506.33
10/26/2026 18:14	68	506.33
10/26/2026 18:14	45	506.32
10/26/2026 18:14	40	506.32
10/26/2026 18:14	1	506.31
10/26/2026 18:14	45	506.31
10/26/2026 18:14	1	505.79
10/26/2026 18:13	1	506.28
10/26/2026 18:13	23	506.01
10/26/2026 18:13	22	506.27
10/26/2026 18:13	20	506.25
10/26/2026 18:13	26	506.20
10/26/2026 18:11	1	505.91
10/26/2026 18:09	20	506.03
10/26/2026 18:08	4	506.31
10/26/2026 18:08	1	506.30
10/26/2026 18:07	1	506.14
10/26/2026 18:07	40	506.14
10/26/2026 18:07	20	506.14
10/26/2026 18:07	40	506.13
10/26/2026 18:06	60	506.13
10/26/2026 18:06	1	506.14
10/26/2026 18:06	19	506.14
10/26/2026 18:06	5	506.00
10/26/2026 18:06	35	506.00
10/26/2026 18:06	30	506.00
10/26/2026 18:06	10	506.00
10/26/2026 18:06	25	506.00
10/26/2026 18:06	15	506.00
10/26/2026 18:06	25	506.00
10/26/2026 18:06	10	506.00
10/26/2026 18:06	5	506.00
10/26/2026 18:06	35	506.00
10/26/2026 18:06	5	506.00
10/26/2026 18:06	40	506.00
10/26/2026 18:06	40	506.00
10/26/2026 18:06	40	506.01
10/26/2026 18:06	40	506.01
10/26/2026 18:06	40	506.02
10/26/2026 18:06	7	506.30
10/26/2026 18:06	14	506.34
10/26/2026 18:06	5	506.33
10/26/2026 18:06	4	506.28
10/26/2026 18:06	29	506.28
10/26/2026 18:06	1	506.28
10/26/2026 18:06	2	506.28
10/26/2026 18:05	4	506.27
10/26/2026 18:05	1	506.26
10/26/2026 18:05	5	506.23
10/26/2026 18:05	5	506.22
10/26/2026 18:05	57	506.21
10/26/2026 18:05	5	506.16
10/26/2026 18:05	83	505.91
10/26/2026 18:05	15	506.11
10/26/2026 18:05	29	506.10
10/26/2026 18:05	15	506.10
10/26/2026 18:05	1	506.10
10/26/2026 18:05	23	506.05
10/26/2026 18:05	3	506.05
10/26/2026 18:05	1	506.05
10/26/2026 18:03	10	505.77
10/26/2026 18:03	100	505.63
10/26/2026 18:03	10	505.66
10/26/2026 18:03	1	505.60
10/26/2026 18:03	40	505.60
10/26/2026 18:02	5	505.90
10/26/2026 18:02	1	505.84
10/26/2026 18:02	40	505.83
10/26/2026 18:01	1	506.15
10/26/2026 18:01	40	506.42
10/26/2026 18:00	40	506.83
10/26/2026 17:59	32	506.72
10/26/2026 17:59	1	506.72
10/26/2026 17:59	40	506.50
10/26/2026 17:58	40	506.45
10/26/2026 17:58	2	506.45
10/26/2026 17:57	10	506.50
10/26/2026 17:57	2	506.50
10/26/2026 17:52	20	506.93
10/26/2026 17:52	40	506.91
10/26/2026 17:52	40	506.91
10/26/2026 17:52	4	506.90
10/26/2026 17:50	40	506.82
10/26/2026 17:49	36	506.61
10/26/2026 17:49	1	506.61
10/26/2026 17:48	6	507.07
10/26/2026 17:47	40	506.96
10/26/2026 17:47	40	506.96
10/26/2026 17:47	40	506.96
10/26/2026 17:47	40	506.96
10/26/2026 17:46	1	507.34
10/26/2026 17:46	40	507.34
10/26/2026 17:46	40	507.34
10/26/2026 17:45	11	507.10
10/26/2026 17:44	40	507.40
10/26/2026 17:44	37	507.41
10/26/2026 17:44	3	507.41
10/26/2026 17:42	40	507.63
10/26/2026 17:42	1	507.55
10/26/2026 17:42	1	507.53
10/26/2026 17:41	1	507.52
10/26/2026 17:41	1	507.52
10/26/2026 17:41	1	507.52
10/26/2026 17:40	37	507.39
10/26/2026 17:40	3	507.39
10/26/2026 17:40	25	507.38
10/26/2026 17:40	15	507.38
10/26/2026 17:40	26	507.37
10/26/2026 17:40	2	507.17
10/26/2026 17:40	40	507.37
10/26/2026 17:40	4	507.38
10/26/2026 17:39	1	507.86
10/26/2026 17:38	16	507.88
10/26/2026 17:38	1	507.88
10/26/2026 17:38	20	507.88
10/26/2026 17:38	1	507.88
10/26/2026 17:38	40	507.88
10/26/2026 17:38	40	507.86
10/26/2026 17:38	8	507.86
10/26/2026 17:38	39	507.85
10/26/2026 17:38	1	507.85
10/26/2026 17:38	70	507.85
10/26/2026 17:38	10	507.85
10/26/2026 17:38	2	507.85
10/26/2026 17:33	1	507.76
10/26/2026 17:33	10	507.70
10/26/2026 17:33	40	507.62
10/26/2026 17:33	40	507.62
10/26/2026 17:33	40	507.56
10/26/2026 17:33	2	507.54
10/26/2026 17:33	3	507.54
10/26/2026 17:33	1	507.55
10/26/2026 17:33	3	507.55
10/26/2026 17:33	26	507.55
10/26/2026 17:33	35	507.55
10/26/2026 17:33	5	507.55
10/26/2026 17:33	35	507.54
10/26/2026 17:33	1	507.43
10/26/2026 17:33	19	507.39
10/26/2026 17:33	1	507.39
10/26/2026 17:32	7	507.26
10/26/2026 17:32	6	507.30
10/26/2026 17:32	40	507.27
10/26/2026 17:32	40	507.26
10/26/2026 17:32	10	507.20
10/26/2026 17:32	1	507.20
10/26/2026 17:32	17	507.20
10/26/2026 17:32	2	507.20
10/26/2026 17:32	132	507.01
10/26/2026 17:32	25	506.79
10/26/2026 17:32	90	506.87
10/26/2026 17:32	26	506.84
10/26/2026 17:32	26	506.82
10/26/2026 17:32	1	506.82
10/26/2026 17:32	52	506.82
10/26/2026 17:32	1	506.82
10/26/2026 17:31	1	507.34
10/26/2026 17:31	40	507.34
10/26/2026 17:31	36	507.34
10/26/2026 17:31	3	507.34
10/26/2026 17:31	36	507.34
10/26/2026 17:31	4	507.34
10/26/2026 17:31	36	507.34
10/26/2026 17:31	40	507.34
10/26/2026 17:31	4	507.34
10/26/2026 17:31	40	507.34
10/26/2026 17:31	32	507.34
10/26/2026 17:31	4	507.34
10/26/2026 17:31	4	507.34
10/26/2026 17:31	40	507.34
10/26/2026 17:31	36	507.34
10/26/2026 17:31	4	507.34
10/26/2026 17:31	1	507.40
10/26/2026 17:31	1	507.40
10/26/2026 17:31	1	507.40
10/26/2026 17:31	1	507.40
10/26/2026 17:31	1	507.40
10/26/2026 17:31	1	507.43
10/26/2026 17:31	40	507.57
10/26/2026 17:31	40	507.57
10/26/2026 17:31	40	507.57
10/26/2026 17:31	10	507.79
10/26/2026 17:31	10	507.79
10/26/2026 17:31	10	507.79
10/26/2026 17:31	10	507.79
10/26/2026 17:30	11	507.72
10/26/2026 17:30	1	507.55
10/26/2026 17:30	12	507.75
10/26/2026 17:30	1	507.73
10/26/2026 17:30	40	507.60
10/26/2026 17:30	11	507.56
10/26/2026 17:30	10	507.46
10/26/2026 17:30	80	507.42
10/26/2026 17:30	20	507.41
10/26/2026 17:30	4	507.40
10/26/2026 17:30	1	507.40
10/26/2026 17:30	1	507.40
10/26/2026 17:29	2	507.40
10/26/2026 17:27	2	507.35
10/26/2026 17:26	2	507.19
10/26/2026 17:25	2	507.36
10/26/2026 17:25	1	507.40
10/26/2026 17:25	20	507.40
10/26/2026 17:25	20	507.31
10/26/2026 17:25	1	507.31
10/26/2026 17:25	5	507.30
10/26/2026 17:25	1	507.28
10/26/2026 17:25	8	507.13
10/26/2026 17:25	1	507.13
10/26/2026 17:25	8	507.13
10/26/2026 17:25	12	507.13
10/26/2026 17:25	26	507.13
10/26/2026 17:25	1	507.11
10/26/2026 17:25	14	507.13
10/26/2026 17:25	1	507.13
10/26/2026 17:25	1	507.12
10/26/2026 17:25	2	507.12
10/26/2026 17:25	4	507.12
10/26/2026 17:25	40	507.11
10/26/2026 17:25	1	507.11
10/26/2026 17:25	1	507.11
10/26/2026 17:24	2	507.10
10/26/2026 17:24	3	506.99
10/26/2026 17:24	2	506.99
10/26/2026 17:23	2	506.84
10/26/2026 17:23	3	506.95
10/26/2026 17:22	2	506.88
10/26/2026 17:22	2	506.92
10/26/2026 17:21	1	506.99
10/26/2026 17:20	1	507.13
10/26/2026 17:19	1	507.13
10/26/2026 17:18	2	506.92
10/26/2026 17:18	1	506.42
10/26/2026 17:16	40	506.82
10/26/2026 17:16	11	507.17
10/26/2026 17:16	6	507.17
10/26/2026 17:16	1	507.14
10/26/2026 17:16	40	507.14
10/26/2026 17:16	34	507.14
10/26/2026 17:16	6	507.14
10/26/2026 17:16	35	507.13
10/26/2026 17:16	25	507.10
10/26/2026 17:16	10	507.06
10/26/2026 17:16	10	507.06
10/26/2026 17:16	10	507.06
10/26/2026 17:16	10	507.06
10/26/2026 17:15	26	507.00
10/26/2026 17:15	1	506.87
10/26/2026 17:15	43	506.90
10/26/2026 17:15	6	507.03
10/26/2026 17:15	6	507.04
10/26/2026 17:14	1	507.43
10/26/2026 17:14	35	507.43
10/26/2026 17:14	4	507.43
10/26/2026 17:14	1	507.42
10/26/2026 17:14	30	507.42
10/26/2026 17:14	7	507.24
10/26/2026 17:13	1	507.25
10/26/2026 17:12	2	507.40
10/26/2026 17:10	38	507.34
10/26/2026 17:10	67	507.41
10/26/2026 17:10	40	507.61
10/26/2026 17:10	41	507.83
10/26/2026 17:10	6	507.83
10/26/2026 17:09	19	507.82
10/26/2026 17:08	1	507.82
10/26/2026 17:08	1	507.80
10/26/2026 17:08	4	507.75
10/26/2026 17:08	6	507.75
10/26/2026 17:08	40	507.74
10/26/2026 17:08	1	507.72
10/26/2026 17:07	1	507.72
10/26/2026 17:07	1	507.62
10/26/2026 17:07	4	507.60
10/26/2026 17:07	1	507.60
10/26/2026 17:07	40	507.58
10/26/2026 17:06	17	507.52
10/26/2026 17:06	2	507.52
10/26/2026 17:06	29	507.285
10/26/2026 17:05	1	507.15
10/26/2026 17:05	1	507.15
10/26/2026 17:05	6	507.48
10/26/2026 17:02	1	507.50
10/26/2026 17:02	3	507.49
10/26/2026 17:01	3	507.35
10/26/2026 17:01	1	507.35
10/26/2026 17:01	1	507.32
10/26/2026 17:01	4	507.30
10/26/2026 17:01	40	507.29
10/26/2026 17:00	40	507.14
10/26/2026 17:00	44	507.14
10/26/2026 17:00	44	507.14
10/26/2026 17:00	26	507.14
10/26/2026 17:00	14	507.14
10/26/2026 17:00	29	507.14
10/26/2026 17:00	18	507.13
10/26/2026 17:00	1	506.87
10/26/2026 17:00	1	507.13
10/26/2026 17:00	71	506.99
10/26/2026 17:00	2	507.29
10/26/2026 16:57	25	507.26
10/26/2026 16:57	6	507.26
10/26/2026 16:57	6	507.15
10/26/2026 16:56	40	507.22
10/26/2026 16:56	34	507.22
10/26/2026 16:56	40	507.22
10/26/2026 16:56	6	507.22
10/26/2026 16:56	8	507.21
10/26/2026 16:56	27	507.21
10/26/2026 16:56	40	507.02
10/26/2026 16:56	3	507.21
10/26/2026 16:56	7	507.16
10/26/2026 16:56	2	507.16
10/26/2026 16:56	7	507.16
10/26/2026 16:56	3	507.16
10/26/2026 16:56	8	507.16
10/26/2026 16:56	2	507.16
10/26/2026 16:56	1	507.12
10/26/2026 16:55	1	507.11
10/26/2026 16:55	1	507.11
10/26/2026 16:54	2	507.08
10/26/2026 16:54	10	507.02
10/26/2026 16:54	1	506.99
10/26/2026 16:54	19	506.97
10/26/2026 16:54	5	506.97
10/26/2026 16:53	1	506.90
10/26/2026 16:53	10	506.88
10/26/2026 16:51	1	506.59
10/26/2026 16:51	44	506.54
10/26/2026 16:51	20	506.54
10/26/2026 16:51	16	506.53
10/26/2026 16:51	5	506.53
10/26/2026 16:51	40	506.32
10/26/2026 16:51	2	506.43
10/26/2026 16:51	1	506.45
10/26/2026 16:50	1	506.58
10/26/2026 16:50	3	506.59
10/26/2026 16:50	40	506.86
10/26/2026 16:50	44	506.86
10/26/2026 16:50	4	506.86
10/26/2026 16:50	21	506.85
10/26/2026 16:50	42	506.80
10/26/2026 16:49	1	506.63
10/26/2026 16:48	10	507.08
10/26/2026 16:47	11	506.74
10/26/2026 16:47	2	506.86
10/26/2026 16:47	1	506.76
10/26/2026 16:47	12	506.78
10/26/2026 16:47	40	507.01
10/26/2026 16:47	40	507.06
10/26/2026 16:47	31	507.22
10/26/2026 16:47	9	507.22
10/26/2026 16:46	1	507.46
10/26/2026 16:46	40	507.46
10/26/2026 16:43	3	507.80
10/26/2026 16:43	1	507.61
10/26/2026 16:43	37	507.53
10/26/2026 16:41	2	508.06
10/26/2026 16:41	10	507.86
10/26/2026 16:40	40	507.93
10/26/2026 16:40	33	507.92
10/26/2026 16:40	3	507.85
10/26/2026 16:40	3	507.85
10/26/2026 16:40	20	507.79
10/26/2026 16:40	2	507.79
10/26/2026 16:40	2	507.79
10/26/2026 16:40	28	507.51
10/26/2026 16:40	100	507.56
10/26/2026 16:40	24	507.69
10/26/2026 16:39	100	507.64
10/26/2026 16:39	1	507.66
10/26/2026 16:38	1	508.155
10/26/2026 16:38	40	508.14
10/26/2026 16:37	5	508.61
10/26/2026 16:37	3	508.61
10/26/2026 16:36	1	508.45
10/26/2026 16:36	40	508.57
10/26/2026 16:36	240	508.57
10/26/2026 16:36	40	508.66
10/26/2026 16:36	40	508.66
10/26/2026 16:36	4	508.76
10/26/2026 16:36	1	508.66
10/26/2026 16:36	8	508.66
10/26/2026 16:36	1	508.75
10/26/2026 16:36	40	508.75
10/26/2026 16:36	6	508.75
10/26/2026 16:36	1	508.74
10/26/2026 16:36	39	508.74
10/26/2026 16:36	18	508.73
10/26/2026 16:36	1	508.73
10/26/2026 16:36	1	508.73
10/26/2026 16:36	19	508.73
10/26/2026 16:36	40	508.72
10/26/2026 16:36	20	508.73
10/26/2026 16:36	37	508.71
10/26/2026 16:36	37	508.71
10/26/2026 16:36	3	508.71
10/26/2026 16:36	40	508.68
10/26/2026 16:36	21	508.67
10/26/2026 16:36	21	508.63
10/26/2026 16:36	3	508.61
10/26/2026 16:36	12	508.60
10/26/2026 16:36	54	507.99
10/26/2026 16:36	100	508.05
10/26/2026 16:36	6	508.25
10/26/2026 16:36	2	508.29
10/26/2026 16:36	40	508.52
10/26/2026 16:36	40	508.52
10/26/2026 16:36	4	508.51
10/26/2026 16:36	1	508.44
10/26/2026 16:36	16	508.39
10/26/2026 16:36	20	508.39
10/26/2026 16:36	20	508.39
10/26/2026 16:35	11	508.39
10/26/2026 16:35	29	508.38
10/26/2026 16:35	37	508.38
10/26/2026 16:35	2	508.37
10/26/2026 16:35	15	508.04
10/26/2026 16:35	4	507.95
10/26/2026 16:34	2	508.39
10/26/2026 16:34	3	508.38
10/26/2026 16:34	1	508.38
10/26/2026 16:33	3	508.39
10/26/2026 16:33	2	508.39
10/26/2026 16:33	2	508.39
10/26/2026 16:33	4	508.39
10/26/2026 16:33	51	508.38
10/26/2026 16:33	40	508.36
10/26/2026 16:33	21	508.36
10/26/2026 16:33	20	508.36
10/26/2026 16:33	20	508.36
10/26/2026 16:33	41	508.35
10/26/2026 16:32	1	508.35
10/26/2026 16:32	2	508.29
10/26/2026 16:32	1	508.29
10/26/2026 16:31	2	508.33
10/26/2026 16:31	3	508.31
10/26/2026 16:30	1	508.35
10/26/2026 16:30	1	508.35
10/26/2026 16:30	39	508.33
10/26/2026 16:30	1	508.33
10/26/2026 16:30	5	508.25
10/26/2026 16:30	1	508.25
10/26/2026 16:30	80	508.16
10/26/2026 16:30	22	508.16
10/26/2026 16:30	40	508.16
10/26/2026 16:30	3	508.08
10/26/2026 16:30	21	508.15
10/26/2026 16:30	1	508.15
10/26/2026 16:30	40	508.15
10/26/2026 16:30	40	507.58
10/26/2026 16:30	2	508.04
10/26/2026 16:30	1	507.81
10/26/2026 16:30	1	507.85
10/26/2026 16:30	3	508.03
10/26/2026 16:30	40	508.08
10/26/2026 16:29	40	508.15
10/26/2026 16:29	1	507.86
10/26/2026 16:29	1	507.93
10/26/2026 16:29	40	508.06
10/26/2026 16:29	12	508.07
10/26/2026 16:29	7	508.54
10/26/2026 16:28	2	508.63
10/26/2026 16:28	2	508.63
10/26/2026 16:26	25	508.15
10/26/2026 16:26	34	508.62
10/26/2026 16:26	1	508.24
10/26/2026 16:26	4	508.24
10/26/2026 16:26	4	508.24
10/26/2026 16:25	10	508.28
10/26/2026 16:25	24	508.15
10/26/2026 16:25	40	508.16
10/26/2026 16:24	40	508.42
10/26/2026 16:24	40	508.42
10/26/2026 16:24	13	508.18
10/26/2026 16:24	40	508.62
10/26/2026 16:23	40	508.13
10/26/2026 16:23	40	508.57
10/26/2026 16:23	9	508.31
10/26/2026 16:23	1	508.31
10/26/2026 16:23	10	508.30
10/26/2026 16:23	3	508.30
10/26/2026 16:23	2	508.30
10/26/2026 16:23	1	508.30
10/26/2026 16:23	2	508.30
10/26/2026 16:23	2	508.30
10/26/2026 16:22	6	508.29
10/26/2026 16:22	14	508.24
10/26/2026 16:22	1	508.24
10/26/2026 16:22	8	508.24
10/26/2026 16:22	12	508.24
10/26/2026 16:22	1	508.24
10/26/2026 16:22	19	508.24
10/26/2026 16:21	3	508.24
10/26/2026 16:21	9	508.20
10/26/2026 16:21	40	508.19
10/26/2026 16:21	40	508.19
10/26/2026 16:21	39	508.00
10/26/2026 16:21	1	508.00
10/26/2026 16:21	40	507.99
10/26/2026 16:21	9	507.95
10/26/2026 16:21	1	507.95
10/26/2026 16:21	1	507.95
10/26/2026 16:20	5	507.95
10/26/2026 16:20	18	507.80
10/26/2026 16:20	4	507.80
10/26/2026 16:20	6	507.53
10/26/2026 16:20	14	507.53
10/26/2026 16:20	40	507.55
10/26/2026 16:20	40	507.55
10/26/2026 16:20	3	507.95
10/26/2026 16:19	20	507.90
10/26/2026 16:19	1	507.95
10/26/2026 16:18	20	507.61
10/26/2026 16:18	68	507.24
10/26/2026 16:16	100	507.89
10/26/2026 16:16	20	507.77
10/26/2026 16:16	10	507.54
10/26/2026 16:16	1	507.43
10/26/2026 16:16	10	507.32
10/26/2026 16:15	5	507.19
10/26/2026 16:15	1	507.19
10/26/2026 16:15	4	507.19
10/26/2026 16:15	3	507.11
10/26/2026 16:15	40	507.08
10/26/2026 16:15	40	506.98
10/26/2026 16:15	35	506.98
10/26/2026 16:15	5	506.98
10/26/2026 16:15	5	506.97
10/26/2026 16:15	40	506.91
10/26/2026 16:15	4	506.91
10/26/2026 16:14	40	506.76
10/26/2026 16:14	2	506.05
10/26/2026 16:13	20	506.31
10/26/2026 16:12	1	506.19
10/26/2026 16:12	1	506.15
10/26/2026 16:12	11	506.10
10/26/2026 16:12	30	505.97
10/26/2026 16:12	1	505.65
10/26/2026 16:12	40	505.87
10/26/2026 16:11	6	506.24
10/26/2026 16:11	20	506.19
10/26/2026 16:11	4	506.13
10/26/2026 16:10	13	506.08
10/26/2026 16:10	6	506.08
10/26/2026 16:10	1	506.08
10/26/2026 16:10	1	505.98
10/26/2026 16:09	1	505.97
10/26/2026 16:09	25	505.93
10/26/2026 16:09	40	505.92
10/26/2026 16:09	25	505.92
10/26/2026 16:09	10	505.86
10/26/2026 16:09	8	505.86
10/26/2026 16:09	2	505.86
10/26/2026 16:09	6	505.84
10/26/2026 16:07	36	505.38
10/26/2026 16:07	40	505.38
10/26/2026 16:07	4	505.38
10/26/2026 16:07	40	505.38
10/26/2026 16:07	39	505.38
10/26/2026 16:07	1	505.38
10/26/2026 16:07	40	505.38
10/26/2026 16:07	40	505.38
10/26/2026 16:07	10	505.39
10/26/2026 16:07	1	505.39
10/26/2026 16:07	40	505.26
10/26/2026 16:07	10	505.24
10/26/2026 16:07	10	505.24
10/26/2026 16:07	40	505.20
10/26/2026 16:07	1	505.09
10/26/2026 16:06	20	505.08
10/26/2026 16:06	5	504.99
10/26/2026 16:05	4	504.745
10/26/2026 16:04	4	504.98
10/26/2026 16:04	8	504.82
10/26/2026 16:04	12	504.82
10/26/2026 16:04	20	504.81
10/26/2026 16:04	17	504.81
10/26/2026 16:04	3	504.81
10/26/2026 16:04	2	504.73
10/26/2026 16:04	23	504.81
10/26/2026 16:04	40	504.80
10/26/2026 16:04	24	504.80
10/26/2026 16:04	16	504.80
10/26/2026 16:04	28	504.79
10/26/2026 16:04	3	504.78
10/26/2026 16:04	1	504.78
10/26/2026 16:04	20	504.59
10/26/2026 16:04	20	504.61
10/26/2026 16:03	3	504.16
10/26/2026 16:02	1	504.575
10/26/2026 16:02	19	504.69
10/26/2026 16:02	10	504.69
10/26/2026 16:02	9	504.69
10/26/2026 16:02	11	504.69
10/26/2026 16:02	11	504.67
10/26/2026 16:02	5	504.62
10/26/2026 16:02	1	504.44
10/26/2026 16:01	100	504.20
10/26/2026 16:01	10	504.63
10/26/2026 16:01	1	504.63
10/26/2026 16:01	20	504.62
10/26/2026 16:01	17	504.59
10/26/2026 16:00	24	504.27
10/26/2026 16:00	2	504.27
10/26/2026 16:00	1	503.96
10/26/2026 15:59	11	504.67
10/26/2026 15:59	1	504.63
10/26/2026 15:59	10	504.44
10/26/2026 15:58	40	504.25
10/26/2026 15:58	21	504.25
10/26/2026 15:58	40	504.25
10/26/2026 15:58	32	504.06
10/26/2026 15:56	40	503.40
10/26/2026 15:56	50	503.41
10/26/2026 15:56	40	503.70
10/26/2026 15:56	1	503.79
10/26/2026 15:54	40	504.69
10/26/2026 15:54	40	504.69
10/26/2026 15:54	28	504.73
10/26/2026 15:54	1	504.73
10/26/2026 15:54	39	504.73
10/26/2026 15:54	1	504.73
10/26/2026 15:54	40	504.73
10/26/2026 15:54	40	504.73
10/26/2026 15:54	1	504.87
10/26/2026 15:54	40	505.00
10/26/2026 15:54	1	505.24
10/26/2026 15:54	10	505.32
10/26/2026 15:54	12	505.32
10/26/2026 15:54	1	505.32
10/26/2026 15:54	16	505.32
10/26/2026 15:54	9	505.32
10/26/2026 15:54	1	505.32
10/26/2026 15:54	1	505.32
10/26/2026 15:54	7	505.31
10/26/2026 15:54	5	505.31
10/26/2026 15:53	1	505.27
10/26/2026 15:53	1	505.24
10/26/2026 15:53	1	505.24
10/26/2026 15:53	1	505.21
10/26/2026 15:53	1	505.02
10/26/2026 15:53	1	505.28
10/26/2026 15:52	40	505.27
10/26/2026 15:52	1	505.27
10/26/2026 15:52	26	505.27
10/26/2026 15:52	15	504.77
10/26/2026 15:52	59	504.77
10/26/2026 15:52	1	505.27
10/26/2026 15:47	1	505.71
10/26/2026 15:47	40	505.64
10/26/2026 15:47	10	505.91
10/26/2026 15:47	10	505.91
10/26/2026 15:46	39	505.96
10/26/2026 15:46	1	505.96
10/26/2026 15:45	1	505.66
10/26/2026 15:45	12	505.66
10/26/2026 15:45	50	505.67
10/26/2026 15:45	1	505.90
10/26/2026 15:45	1	506.00
10/26/2026 15:45	40	506.06
10/26/2026 15:45	1	506.08
10/26/2026 15:45	40	506.09
10/26/2026 15:45	31	506.09
10/26/2026 15:45	1	506.09
10/26/2026 15:45	8	506.09
10/26/2026 15:45	40	506.09
10/26/2026 15:45	40	506.09
10/26/2026 15:45	40	506.16
10/26/2026 15:45	40	506.85
10/26/2026 15:45	11	506.95
10/26/2026 15:44	1	506.64
10/26/2026 15:44	3	506.72
10/26/2026 15:44	1	506.72
10/26/2026 15:44	10	506.44
10/26/2026 15:41	1	506.22
10/26/2026 15:41	1	506.13
10/26/2026 15:41	40	506.16
10/26/2026 15:40	4	506.45
10/26/2026 15:40	4	506.43
10/26/2026 15:40	1	506.32
10/26/2026 15:40	1	506.34
10/26/2026 15:40	1	506.42
10/26/2026 15:40	40	506.44
10/26/2026 15:40	40	506.54
10/26/2026 15:40	98	506.67
10/26/2026 15:40	40	507.06
10/26/2026 15:40	20	507.06
10/26/2026 15:40	1	507.06
10/26/2026 15:40	1	507.06
10/26/2026 15:40	4	507.06
10/26/2026 15:40	20	507.06
10/26/2026 15:40	20	507.06
10/26/2026 15:40	1	507.05
10/26/2026 15:40	29	507.05
10/26/2026 15:39	60	507.01
10/26/2026 15:37	2	507.05
10/26/2026 15:37	20	507.055
10/26/2026 15:36	40	507.23
10/26/2026 15:36	40	507.21
10/26/2026 15:36	40	507.21
10/26/2026 15:35	30	507.17
10/26/2026 15:35	4	507.35
10/26/2026 15:35	1	507.30
10/26/2026 15:35	1	507.30
10/26/2026 15:35	1	507.29
10/26/2026 15:35	20	507.11
10/26/2026 15:33	2	506.74
10/26/2026 15:33	40	506.74
10/26/2026 15:33	1	506.75
10/26/2026 15:33	40	506.75
10/26/2026 15:32	6	507.155
10/26/2026 15:31	156	507.32
10/26/2026 15:31	1	507.43
10/26/2026 15:31	3	507.43
10/26/2026 15:31	40	506.76
10/26/2026 15:31	33	506.76
10/26/2026 15:31	7	506.76
10/26/2026 15:30	13	507.58
10/26/2026 15:30	20	507.58
10/26/2026 15:30	13	507.40
10/26/2026 15:30	1	507.40
10/26/2026 15:30	11	507.59
10/26/2026 15:30	9	507.58
10/26/2026 15:30	31	507.58
10/26/2026 15:30	30	507.53
10/26/2026 15:30	75	507.21
10/26/2026 15:30	2	507.35
10/26/2026 15:30	21	507.09
10/26/2026 15:29	2	507.025
10/26/2026 15:29	42	507.02
10/26/2026 15:29	58	507.02
10/26/2026 15:29	40	506.96
10/26/2026 15:29	28	507.15
10/26/2026 15:29	9	507.14
10/26/2026 15:29	16	507.14
10/26/2026 15:29	1	506.78
10/26/2026 15:27	12	506.67
10/26/2026 15:26	25	507.28
10/26/2026 15:26	1	507.28
10/26/2026 15:26	14	507.28
10/26/2026 15:26	7	507.26
10/26/2026 15:26	13	507.26
10/26/2026 15:26	40	507.26
10/26/2026 15:26	25	507.26
10/26/2026 15:26	15	507.26
10/26/2026 15:26	15	507.23
10/26/2026 15:26	2	506.97
10/26/2026 15:26	40	507.39
10/26/2026 15:25	1	508.24
10/26/2026 15:25	2	508.24
10/26/2026 15:25	8	508.24
10/26/2026 15:25	1	508.24
10/26/2026 15:25	7	508.24
10/26/2026 15:25	8	508.24
10/26/2026 15:25	8	508.24
10/26/2026 15:25	8	508.24
10/26/2026 15:25	1	508.24
10/26/2026 15:25	4	508.24
10/26/2026 15:25	3	508.24
10/26/2026 15:25	1	508.24
10/26/2026 15:25	1	507.69
10/26/2026 15:25	10	507.69
10/26/2026 15:23	1	507.56
10/26/2026 15:22	120	507.78
10/26/2026 15:22	8	508.01
10/26/2026 15:22	39	507.79
10/26/2026 15:22	1	507.79
10/26/2026 15:22	6	507.83
10/26/2026 15:21	40	508.71
10/26/2026 15:20	1	508.84
10/26/2026 15:20	1	509.46
10/26/2026 15:19	31	509.96
10/26/2026 15:19	9	509.96
10/26/2026 15:17	9	510.31
10/26/2026 15:17	18	510.31
10/26/2026 15:16	9	509.865
10/26/2026 15:16	13	509.865
10/26/2026 15:16	87	509.865
10/26/2026 15:15	19	509.84
10/26/2026 15:15	30	509.48
10/26/2026 15:15	19	509.48
10/26/2026 15:15	50	509.48
10/26/2026 15:15	11	509.48
10/26/2026 15:15	39	509.48
10/26/2026 15:15	1	509.48
10/26/2026 15:15	29	509.47
10/26/2026 15:15	20	509.42
10/26/2026 15:14	7	509.095
10/26/2026 15:14	6	509.02
10/26/2026 15:14	20	509.05
10/26/2026 15:14	20	509.05
10/26/2026 15:14	30	509.06
10/26/2026 15:14	5	509.06
10/26/2026 15:14	4	509.24
10/26/2026 15:14	5	509.06
10/26/2026 15:14	40	509.33
10/26/2026 15:11	23	510.17
10/26/2026 15:11	26	509.91
10/26/2026 15:11	23	509.80
10/26/2026 15:11	23	509.80
10/26/2026 15:10	40	510.84
10/26/2026 15:09	40	510.18
10/26/2026 15:09	1	509.58
10/26/2026 15:09	40	509.51
10/26/2026 15:09	12	509.76
10/26/2026 15:09	40	509.78
10/26/2026 15:08	3	510.00
10/26/2026 15:08	10	510.02
10/26/2026 15:08	1	510.07
10/26/2026 15:08	39	510.30
10/26/2026 15:08	1	510.30
10/26/2026 15:08	1	510.37
10/26/2026 15:07	1	510.95
10/26/2026 15:06	1	510.37
10/26/2026 15:06	39	510.64
10/26/2026 15:06	1	510.64
10/26/2026 15:06	71	511.00
10/26/2026 15:06	9	511.00
10/26/2026 15:05	5	510.65
10/26/2026 15:05	5	510.65
10/26/2026 15:05	1	510.91
10/26/2026 15:05	1	510.95
10/26/2026 15:05	5	510.95
10/26/2026 15:05	12	511.12
10/26/2026 15:05	28	511.12
10/26/2026 15:05	12	511.13
10/26/2026 15:05	8	511.35
10/26/2026 15:05	8	511.56
10/26/2026 15:05	40	511.56
10/26/2026 15:05	8	511.56
10/26/2026 15:05	2	511.57
10/26/2026 15:05	90	511.55
10/26/2026 15:05	1	511.53
10/26/2026 15:05	8	511.40
10/26/2026 15:05	32	511.40
10/26/2026 15:05	5	510.61
10/26/2026 15:05	1	511.42
10/26/2026 15:05	3	511.40
10/26/2026 15:05	3	511.31
10/26/2026 15:04	3	511.215
10/26/2026 15:04	40	511.215
10/26/2026 15:04	3	511.215
10/26/2026 15:04	3	511.04
10/26/2026 15:03	3	511.205
10/26/2026 15:03	3	511.39
10/26/2026 15:02	1	511.20
10/26/2026 15:02	2	511.01
10/26/2026 15:02	28	510.72
10/26/2026 15:01	1	509.91
10/26/2026 15:01	15	509.91
10/26/2026 15:01	1	509.91
10/26/2026 15:01	1	509.91
10/26/2026 15:01	1	509.83
10/26/2026 15:00	2	509.07
10/26/2026 15:00	2	509.79
10/26/2026 15:00	80	509.72
10/26/2026 15:00	38	509.71
10/26/2026 15:00	2	509.71
10/26/2026 15:00	3	509.025
10/26/2026 15:00	30	508.63
10/26/2026 15:00	10	507.77
10/26/2026 15:00	8	507.77
10/26/2026 15:00	10	507.99
10/26/2026 14:59	1	507.77
10/26/2026 14:59	3	507.77
10/26/2026 14:58	1	508.36
10/26/2026 14:58	1	508.36
10/26/2026 14:58	2	508.23
10/26/2026 14:58	5	507.94
10/26/2026 14:58	5	507.93
10/26/2026 14:58	5	507.93
10/26/2026 14:58	3	506.96
10/26/2026 14:58	3	507.78
10/26/2026 14:58	3	507.70
10/26/2026 14:58	5	506.91
10/26/2026 14:58	27	507.26
10/26/2026 14:54	1	506.77
10/26/2026 14:54	2	506.76
10/26/2026 14:53	7	505.83
10/26/2026 14:51	7	504.24
10/26/2026 14:50	76	504.58
10/26/2026 14:50	4	504.58
10/26/2026 14:49	40	504.87
10/26/2026 14:48	7	504.88
10/26/2026 14:48	4	504.88
10/26/2026 14:48	40	504.93
10/26/2026 14:48	40	504.84
10/26/2026 14:47	1	504.15
10/26/2026 14:47	1	504.08
10/26/2026 14:47	1	504.06
10/26/2026 14:47	1	504.06
10/26/2026 14:47	1	503.91
10/26/2026 14:47	100	503.52
10/26/2026 14:46	40	504.06
10/26/2026 14:46	10	504.51
10/26/2026 14:46	10	504.51
10/26/2026 14:46	10	504.51
10/26/2026 14:46	10	504.51
10/26/2026 14:46	12	504.52
10/26/2026 14:46	28	504.52
10/26/2026 14:46	12	504.53
10/26/2026 14:45	2	505.24
10/26/2026 14:45	86	505.18
10/26/2026 14:45	2	505.18
10/26/2026 14:45	2	505.18
10/26/2026 14:45	2	505.18
10/26/2026 14:45	8	505.18
10/26/2026 14:45	27	504.88
10/26/2026 14:45	40	504.52
10/26/2026 14:45	1	504.56
10/26/2026 14:45	1	505.12
10/26/2026 14:44	100	505.00
10/26/2026 14:44	10	505.01
10/26/2026 14:44	10	505.01
10/26/2026 14:44	10	505.01
10/26/2026 14:43	20	504.50
10/26/2026 14:43	200	504.85
10/26/2026 14:43	17	504.86
10/26/2026 14:43	23	504.86
10/26/2026 14:43	40	504.95
10/26/2026 14:42	10	505.20
10/26/2026 14:42	40	505.13
10/26/2026 14:42	40	505.14
10/26/2026 14:41	50	506.00
10/26/2026 14:41	10	506.13
10/26/2026 14:41	10	506.165
10/26/2026 14:41	10	506.165
10/26/2026 14:41	10	506.165
10/26/2026 14:41	10	506.165
10/26/2026 14:41	10	506.165
10/26/2026 14:41	1	506.33
10/26/2026 14:41	1	506.33
10/26/2026 14:41	15	506.40
10/26/2026 14:41	25	506.40
10/26/2026 14:41	200	506.55
10/26/2026 14:41	40	506.56
10/26/2026 14:40	12	506.95
10/26/2026 14:40	188	506.95
10/26/2026 14:40	40	506.96
10/26/2026 14:40	12	506.97
10/26/2026 14:40	28	506.97
10/26/2026 14:40	12	506.98
10/26/2026 14:40	5	507.68
10/26/2026 14:40	6	507.68
10/26/2026 14:40	3	507.68
10/26/2026 14:40	3	507.68
10/26/2026 14:39	83	507.13
10/26/2026 14:39	7	507.23
10/26/2026 14:39	1	507.23
10/26/2026 14:39	32	507.23
10/26/2026 14:39	8	507.24
10/26/2026 14:39	4	507.24
10/26/2026 14:38	5	508.85
10/26/2026 14:38	3	508.85
10/26/2026 14:38	3	508.85
10/26/2026 14:38	1	508.81
10/26/2026 14:38	1	508.81
10/26/2026 14:38	1	508.81
10/26/2026 14:38	1	508.81
10/26/2026 14:38	2	508.76
10/26/2026 14:38	22	508.74
10/26/2026 14:37	10	508.41
10/26/2026 14:37	1	507.30
10/26/2026 14:36	1	507.46
10/26/2026 14:35	4	507.965
10/26/2026 14:32	1	509.54
10/26/2026 14:32	3	509.54
10/26/2026 14:32	1	509.49
10/26/2026 14:32	1	509.49
10/26/2026 14:30	1	507.30
10/26/2026 14:30	1	507.25
10/26/2026 14:30	39	507.30
10/26/2026 14:30	1	507.43
10/26/2026 14:30	1	507.56
10/26/2026 14:30	3229	508.28
10/26/2026 14:30	3229	508.28