Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
559.60
+12.73
(
+2.33% )
|
559.71
|
320 |
559.72
|
2,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 72798 | 559.60 |
| 07/24/2026 22:00 | 157 | 559.71 |
| 07/24/2026 22:00 | 10 | 559.71 |
| 07/24/2026 22:00 | 40 | 559.71 |
| 07/24/2026 21:59 | 80 | 559.72 |
| 07/24/2026 21:59 | 56 | 559.72 |
| 07/24/2026 21:59 | 2 | 559.63 |
| 07/24/2026 21:59 | 200 | 559.63 |
| 07/24/2026 21:59 | 20 | 559.63 |
| 07/24/2026 21:59 | 50 | 559.63 |
| 07/24/2026 21:59 | 38 | 559.63 |
| 07/24/2026 21:59 | 25 | 559.63 |
| 07/24/2026 21:59 | 40 | 559.63 |
| 07/24/2026 21:59 | 1 | 559.63 |
| 07/24/2026 21:59 | 39 | 559.72 |
| 07/24/2026 21:59 | 1 | 559.72 |
| 07/24/2026 21:59 | 40 | 559.63 |
| 07/24/2026 21:59 | 120 | 559.62 |
| 07/24/2026 21:59 | 80 | 559.63 |
| 07/24/2026 21:59 | 120 | 559.63 |
| 07/24/2026 21:59 | 120 | 559.63 |
| 07/24/2026 21:59 | 7 | 559.63 |
| 07/24/2026 21:59 | 100 | 559.64 |
| 07/24/2026 21:59 | 10 | 559.78 |
| 07/24/2026 21:59 | 61 | 559.78 |
| 07/24/2026 21:59 | 61 | 559.79 |
| 07/24/2026 21:59 | 16 | 559.98 |
| 07/24/2026 21:59 | 32 | 560.11 |
| 07/24/2026 21:59 | 1 | 560.11 |
| 07/24/2026 21:59 | 24 | 560.16 |
| 07/24/2026 21:59 | 4 | 559.68 |
| 07/24/2026 21:59 | 40 | 559.68 |
| 07/24/2026 21:59 | 2 | 559.68 |
| 07/24/2026 21:59 | 25 | 559.61 |
| 07/24/2026 21:59 | 25 | 559.66 |
| 07/24/2026 21:59 | 25 | 559.66 |
| 07/24/2026 21:59 | 25 | 559.67 |
| 07/24/2026 21:59 | 60 | 559.67 |
| 07/24/2026 21:59 | 40 | 559.67 |
| 07/24/2026 21:59 | 130 | 559.80 |
| 07/24/2026 21:59 | 40 | 559.80 |
| 07/24/2026 21:59 | 40 | 559.61 |
| 07/24/2026 21:59 | 40 | 559.61 |
| 07/24/2026 21:59 | 40 | 559.62 |
| 07/24/2026 21:59 | 9 | 559.62 |
| 07/24/2026 21:59 | 40 | 559.63 |
| 07/24/2026 21:59 | 100 | 559.64 |
| 07/24/2026 21:59 | 10 | 559.81 |
| 07/24/2026 21:59 | 10 | 559.81 |
| 07/24/2026 21:59 | 10 | 559.81 |
| 07/24/2026 21:59 | 1 | 559.81 |
| 07/24/2026 21:59 | 3 | 559.81 |
| 07/24/2026 21:59 | 12 | 559.63 |
| 07/24/2026 21:59 | 28 | 559.63 |
| 07/24/2026 21:59 | 2 | 559.63 |
| 07/24/2026 21:59 | 10 | 559.81 |
| 07/24/2026 21:59 | 10 | 559.81 |
| 07/24/2026 21:59 | 10 | 559.63 |
| 07/24/2026 21:59 | 40 | 559.64 |
| 07/24/2026 21:59 | 60 | 559.66 |
| 07/24/2026 21:59 | 90 | 559.67 |
| 07/24/2026 21:59 | 10 | 559.67 |
| 07/24/2026 21:59 | 80 | 560.03 |
| 07/24/2026 21:59 | 2 | 560.03 |
| 07/24/2026 21:59 | 40 | 559.66 |
| 07/24/2026 21:59 | 10 | 559.62 |
| 07/24/2026 21:59 | 100 | 559.62 |
| 07/24/2026 21:59 | 10 | 559.62 |
| 07/24/2026 21:59 | 30 | 559.62 |
| 07/24/2026 21:59 | 54 | 559.99 |
| 07/24/2026 21:59 | 40 | 559.76 |
| 07/24/2026 21:59 | 40 | 559.79 |
| 07/24/2026 21:59 | 40 | 559.79 |
| 07/24/2026 21:59 | 40 | 559.79 |
| 07/24/2026 21:59 | 40 | 559.79 |
| 07/24/2026 21:59 | 120 | 559.79 |
| 07/24/2026 21:59 | 120 | 559.79 |
| 07/24/2026 21:59 | 40 | 559.79 |
| 07/24/2026 21:59 | 40 | 559.79 |
| 07/24/2026 21:59 | 40 | 559.79 |
| 07/24/2026 21:59 | 40 | 559.79 |
| 07/24/2026 21:59 | 40 | 559.79 |
| 07/24/2026 21:59 | 114 | 559.79 |
| 07/24/2026 21:59 | 86 | 559.79 |
| 07/24/2026 21:59 | 40 | 559.79 |
| 07/24/2026 21:59 | 39 | 559.79 |
| 07/24/2026 21:59 | 1 | 559.79 |
| 07/24/2026 21:59 | 39 | 559.79 |
| 07/24/2026 21:59 | 1 | 559.79 |
| 07/24/2026 21:59 | 40 | 559.80 |
| 07/24/2026 21:59 | 40 | 559.90 |
| 07/24/2026 21:59 | 17 | 559.90 |
| 07/24/2026 21:59 | 10 | 560.12 |
| 07/24/2026 21:59 | 1 | 560.12 |
| 07/24/2026 21:59 | 1 | 559.90 |
| 07/24/2026 21:59 | 1 | 559.90 |
| 07/24/2026 21:59 | 2 | 560.12 |
| 07/24/2026 21:59 | 1 | 559.90 |
| 07/24/2026 21:59 | 19 | 559.91 |
| 07/24/2026 21:59 | 20 | 559.91 |
| 07/24/2026 21:59 | 1 | 559.91 |
| 07/24/2026 21:59 | 40 | 559.92 |
| 07/24/2026 21:59 | 40 | 559.93 |
| 07/24/2026 21:59 | 40 | 559.93 |
| 07/24/2026 21:59 | 40 | 559.97 |
| 07/24/2026 21:59 | 30 | 559.99 |
| 07/24/2026 21:59 | 10 | 560.08 |
| 07/24/2026 21:59 | 1 | 560.155 |
| 07/24/2026 21:59 | 1 | 560.155 |
| 07/24/2026 21:59 | 20 | 560.36 |
| 07/24/2026 21:59 | 8 | 560.34 |
| 07/24/2026 21:59 | 12 | 560.29 |
| 07/24/2026 21:59 | 40 | 560.29 |
| 07/24/2026 21:59 | 5 | 560.29 |
| 07/24/2026 21:59 | 7 | 560.29 |
| 07/24/2026 21:59 | 36 | 560.29 |
| 07/24/2026 21:59 | 60 | 559.94 |
| 07/24/2026 21:59 | 40 | 559.94 |
| 07/24/2026 21:59 | 40 | 559.94 |
| 07/24/2026 21:59 | 40 | 559.94 |
| 07/24/2026 21:59 | 9 | 559.97 |
| 07/24/2026 21:59 | 40 | 559.94 |
| 07/24/2026 21:59 | 40 | 559.97 |
| 07/24/2026 21:59 | 1 | 559.97 |
| 07/24/2026 21:59 | 1 | 560.155 |
| 07/24/2026 21:59 | 10 | 560.02 |
| 07/24/2026 21:59 | 20 | 560.05 |
| 07/24/2026 21:59 | 20 | 560.05 |
| 07/24/2026 21:59 | 10 | 560.23 |
| 07/24/2026 21:59 | 20 | 560.48 |
| 07/24/2026 21:59 | 1 | 560.02 |
| 07/24/2026 21:59 | 100 | 560.03 |
| 07/24/2026 21:59 | 9 | 560.07 |
| 07/24/2026 21:59 | 91 | 560.07 |
| 07/24/2026 21:59 | 9 | 560.20 |
| 07/24/2026 21:59 | 10 | 560.25 |
| 07/24/2026 21:59 | 1 | 560.20 |
| 07/24/2026 21:59 | 11 | 560.245 |
| 07/24/2026 21:59 | 4 | 560.41 |
| 07/24/2026 21:59 | 39 | 560.56 |
| 07/24/2026 21:59 | 1 | 560.56 |
| 07/24/2026 21:59 | 1 | 560.45 |
| 07/24/2026 21:59 | 39 | 560.24 |
| 07/24/2026 21:59 | 1 | 560.24 |
| 07/24/2026 21:59 | 7 | 560.55 |
| 07/24/2026 21:59 | 4 | 560.24 |
| 07/24/2026 21:59 | 4 | 560.42 |
| 07/24/2026 21:59 | 1 | 560.435 |
| 07/24/2026 21:59 | 10 | 559.98 |
| 07/24/2026 21:59 | 40 | 560.14 |
| 07/24/2026 21:59 | 80 | 560.39 |
| 07/24/2026 21:59 | 4 | 560.95 |
| 07/24/2026 21:59 | 10 | 560.14 |
| 07/24/2026 21:59 | 100 | 560.31 |
| 07/24/2026 21:59 | 70 | 560.98 |
| 07/24/2026 21:59 | 10 | 560.98 |
| 07/24/2026 21:59 | 5 | 561.20 |
| 07/24/2026 21:59 | 20 | 561.19 |
| 07/24/2026 21:59 | 20 | 561.19 |
| 07/24/2026 21:59 | 40 | 561.17 |
| 07/24/2026 21:59 | 40 | 561.17 |
| 07/24/2026 21:59 | 8 | 561.01 |
| 07/24/2026 21:59 | 10 | 561.16 |
| 07/24/2026 21:59 | 40 | 561.14 |
| 07/24/2026 21:59 | 26 | 560.89 |
| 07/24/2026 21:59 | 54 | 560.90 |
| 07/24/2026 21:59 | 84 | 560.61 |
| 07/24/2026 21:59 | 46 | 560.62 |
| 07/24/2026 21:59 | 20 | 560.71 |
| 07/24/2026 21:59 | 80 | 560.71 |
| 07/24/2026 21:59 | 34 | 560.61 |
| 07/24/2026 21:59 | 32 | 560.61 |
| 07/24/2026 21:59 | 80 | 560.24 |
| 07/24/2026 21:59 | 20 | 560.24 |
| 07/24/2026 21:59 | 30 | 560.24 |
| 07/24/2026 21:59 | 10 | 560.24 |
| 07/24/2026 21:59 | 60 | 560.18 |
| 07/24/2026 21:59 | 40 | 560.18 |
| 07/24/2026 21:59 | 100 | 560.07 |
| 07/24/2026 21:59 | 10 | 560.53 |
| 07/24/2026 21:59 | 1 | 560.43 |
| 07/24/2026 21:59 | 4 | 560.30 |
| 07/24/2026 21:59 | 6 | 560.29 |
| 07/24/2026 21:59 | 440 | 560.28 |
| 07/24/2026 21:59 | 120 | 560.28 |
| 07/24/2026 21:59 | 15 | 560.28 |
| 07/24/2026 21:59 | 105 | 560.28 |
| 07/24/2026 21:59 | 17 | 560.28 |
| 07/24/2026 21:59 | 15 | 560.28 |
| 07/24/2026 21:59 | 4 | 560.28 |
| 07/24/2026 21:59 | 6 | 560.27 |
| 07/24/2026 21:59 | 4 | 560.26 |
| 07/24/2026 21:59 | 4 | 560.25 |
| 07/24/2026 21:59 | 40 | 560.25 |
| 07/24/2026 21:59 | 40 | 560.24 |
| 07/24/2026 21:59 | 50 | 560.24 |
| 07/24/2026 21:59 | 75 | 560.24 |
| 07/24/2026 21:59 | 4 | 560.24 |
| 07/24/2026 21:59 | 308 | 560.23 |
| 07/24/2026 21:59 | 92 | 560.23 |
| 07/24/2026 21:59 | 50 | 560.21 |
| 07/24/2026 21:59 | 25 | 560.20 |
| 07/24/2026 21:59 | 25 | 560.20 |
| 07/24/2026 21:59 | 2 | 560.20 |
| 07/24/2026 21:59 | 40 | 560.19 |
| 07/24/2026 21:59 | 100 | 560.18 |
| 07/24/2026 21:59 | 100 | 560.18 |
| 07/24/2026 21:59 | 125 | 560.09 |
| 07/24/2026 21:59 | 100 | 560.07 |
| 07/24/2026 21:59 | 13 | 560.04 |
| 07/24/2026 21:59 | 4 | 559.90 |
| 07/24/2026 21:59 | 40 | 559.98 |
| 07/24/2026 21:59 | 1 | 559.98 |
| 07/24/2026 21:59 | 2 | 559.98 |
| 07/24/2026 21:59 | 40 | 559.98 |
| 07/24/2026 21:59 | 45 | 559.99 |
| 07/24/2026 21:59 | 44 | 559.99 |
| 07/24/2026 21:59 | 10 | 559.99 |
| 07/24/2026 21:59 | 10 | 559.99 |
| 07/24/2026 21:59 | 11 | 559.99 |
| 07/24/2026 21:59 | 40 | 559.99 |
| 07/24/2026 21:59 | 2 | 559.99 |
| 07/24/2026 21:59 | 10 | 559.99 |
| 07/24/2026 21:59 | 12 | 560.00 |
| 07/24/2026 21:59 | 40 | 560.00 |
| 07/24/2026 21:59 | 1 | 560.00 |
| 07/24/2026 21:59 | 6 | 560.00 |
| 07/24/2026 21:59 | 5 | 560.00 |
| 07/24/2026 21:59 | 2 | 560.00 |
| 07/24/2026 21:59 | 37 | 560.00 |
| 07/24/2026 21:59 | 1 | 560.00 |
| 07/24/2026 21:59 | 40 | 560.00 |
| 07/24/2026 21:59 | 40 | 560.13 |
| 07/24/2026 21:59 | 1 | 560.13 |
| 07/24/2026 21:59 | 26 | 560.13 |
| 07/24/2026 21:59 | 40 | 560.13 |
| 07/24/2026 21:59 | 17 | 560.33 |
| 07/24/2026 21:59 | 4 | 560.33 |
| 07/24/2026 21:59 | 36 | 560.37 |
| 07/24/2026 21:59 | 3 | 560.37 |
| 07/24/2026 21:59 | 41 | 560.37 |
| 07/24/2026 21:59 | 39 | 560.37 |
| 07/24/2026 21:59 | 1 | 560.37 |
| 07/24/2026 21:59 | 80 | 560.37 |
| 07/24/2026 21:59 | 1 | 560.38 |
| 07/24/2026 21:59 | 1 | 560.38 |
| 07/24/2026 21:59 | 40 | 560.38 |
| 07/24/2026 21:59 | 37 | 560.38 |
| 07/24/2026 21:59 | 3 | 560.38 |
| 07/24/2026 21:59 | 80 | 560.40 |
| 07/24/2026 21:59 | 14 | 560.43 |
| 07/24/2026 21:59 | 6 | 560.43 |
| 07/24/2026 21:59 | 10 | 560.43 |
| 07/24/2026 21:59 | 13 | 560.43 |
| 07/24/2026 21:59 | 110 | 560.45 |
| 07/24/2026 21:59 | 120 | 560.45 |
| 07/24/2026 21:59 | 67 | 560.45 |
| 07/24/2026 21:59 | 1 | 560.45 |
| 07/24/2026 21:59 | 78 | 560.45 |
| 07/24/2026 21:59 | 64 | 560.45 |
| 07/24/2026 21:59 | 44 | 560.45 |
| 07/24/2026 21:59 | 43 | 560.45 |
| 07/24/2026 21:59 | 10 | 560.45 |
| 07/24/2026 21:59 | 10 | 560.45 |
| 07/24/2026 21:59 | 10 | 560.45 |
| 07/24/2026 21:59 | 43 | 560.45 |
| 07/24/2026 21:59 | 756 | 560.60 |
| 07/24/2026 21:59 | 32 | 560.60 |
| 07/24/2026 21:59 | 5 | 560.60 |
| 07/24/2026 21:59 | 157 | 560.60 |
| 07/24/2026 21:59 | 3 | 560.60 |
| 07/24/2026 21:59 | 40 | 560.60 |
| 07/24/2026 21:59 | 21 | 560.60 |
| 07/24/2026 21:59 | 98 | 560.60 |
| 07/24/2026 21:59 | 41 | 560.60 |
| 07/24/2026 21:59 | 8 | 560.60 |
| 07/24/2026 21:59 | 40 | 560.60 |
| 07/24/2026 21:59 | 32 | 560.60 |
| 07/24/2026 21:59 | 58 | 560.60 |
| 07/24/2026 21:59 | 102 | 560.60 |
| 07/24/2026 21:59 | 8 | 560.60 |
| 07/24/2026 21:59 | 32 | 560.60 |
| 07/24/2026 21:59 | 8 | 560.60 |
| 07/24/2026 21:59 | 1 | 560.60 |
| 07/24/2026 21:59 | 24 | 560.60 |
| 07/24/2026 21:59 | 6 | 560.60 |
| 07/24/2026 21:59 | 40 | 560.60 |
| 07/24/2026 21:59 | 49 | 560.60 |
| 07/24/2026 21:59 | 1 | 560.60 |
| 07/24/2026 21:59 | 20 | 560.60 |
| 07/24/2026 21:59 | 90 | 560.60 |
| 07/24/2026 21:59 | 40 | 560.60 |
| 07/24/2026 21:59 | 30 | 560.60 |
| 07/24/2026 21:59 | 130 | 560.60 |
| 07/24/2026 21:59 | 36 | 560.60 |
| 07/24/2026 21:59 | 70 | 560.64 |
| 07/24/2026 21:59 | 4 | 560.60 |
| 07/24/2026 21:59 | 160 | 560.60 |
| 07/24/2026 21:59 | 40 | 560.60 |
| 07/24/2026 21:59 | 40 | 560.60 |
| 07/24/2026 21:59 | 135 | 560.60 |
| 07/24/2026 21:59 | 25 | 560.60 |
| 07/24/2026 21:59 | 40 | 560.60 |
| 07/24/2026 21:59 | 4 | 560.60 |
| 07/24/2026 21:59 | 160 | 560.60 |
| 07/24/2026 21:59 | 37 | 560.60 |
| 07/24/2026 21:59 | 1 | 560.60 |
| 07/24/2026 21:59 | 40 | 560.60 |
| 07/24/2026 21:59 | 2 | 560.60 |
| 07/24/2026 21:59 | 7 | 560.60 |
| 07/24/2026 21:59 | 1 | 560.60 |
| 07/24/2026 21:59 | 15 | 560.60 |
| 07/24/2026 21:59 | 145 | 560.60 |
| 07/24/2026 21:59 | 9 | 560.60 |
| 07/24/2026 21:59 | 4 | 560.60 |
| 07/24/2026 21:59 | 4 | 560.60 |
| 07/24/2026 21:59 | 3 | 560.60 |
| 07/24/2026 21:59 | 12 | 560.60 |
| 07/24/2026 21:59 | 12 | 560.60 |
| 07/24/2026 21:59 | 1 | 560.60 |
| 07/24/2026 21:59 | 7 | 560.60 |
| 07/24/2026 21:59 | 37 | 560.60 |
| 07/24/2026 21:59 | 3 | 560.60 |
| 07/24/2026 21:59 | 12 | 560.60 |
| 07/24/2026 21:59 | 34 | 560.60 |
| 07/24/2026 21:59 | 3 | 560.60 |
| 07/24/2026 21:59 | 5 | 560.60 |
| 07/24/2026 21:59 | 80 | 560.60 |
| 07/24/2026 21:59 | 6 | 560.60 |
| 07/24/2026 21:59 | 10 | 560.60 |
| 07/24/2026 21:59 | 9 | 560.60 |
| 07/24/2026 21:59 | 10 | 560.60 |
| 07/24/2026 21:59 | 8 | 560.60 |
| 07/24/2026 21:59 | 20 | 560.60 |
| 07/24/2026 21:59 | 6 | 560.60 |
| 07/24/2026 21:59 | 12 | 560.60 |
| 07/24/2026 21:59 | 1 | 560.60 |
| 07/24/2026 21:59 | 10 | 560.60 |
| 07/24/2026 21:59 | 2 | 560.60 |
| 07/24/2026 21:59 | 28 | 560.60 |
| 07/24/2026 21:59 | 28 | 560.61 |
| 07/24/2026 21:59 | 40 | 560.61 |
| 07/24/2026 21:59 | 10 | 560.65 |
| 07/24/2026 21:59 | 100 | 560.67 |
| 07/24/2026 21:59 | 10 | 560.79 |
| 07/24/2026 21:59 | 40 | 560.91 |
| 07/24/2026 21:59 | 50 | 561.08 |
| 07/24/2026 21:59 | 125 | 561.01 |
| 07/24/2026 21:59 | 80 | 560.92 |
| 07/24/2026 21:59 | 26 | 560.81 |
| 07/24/2026 21:59 | 10 | 560.69 |
| 07/24/2026 21:59 | 10 | 560.73 |
| 07/24/2026 21:59 | 10 | 560.73 |
| 07/24/2026 21:59 | 12 | 560.73 |
| 07/24/2026 21:59 | 70 | 560.91 |
| 07/24/2026 21:59 | 10 | 560.91 |
| 07/24/2026 21:59 | 20 | 560.96 |
| 07/24/2026 21:59 | 106 | 560.77 |
| 07/24/2026 21:59 | 14 | 560.77 |
| 07/24/2026 21:59 | 1 | 560.77 |
| 07/24/2026 21:59 | 120 | 560.77 |
| 07/24/2026 21:59 | 13 | 560.76 |
| 07/24/2026 21:59 | 6 | 560.66 |
| 07/24/2026 21:59 | 6 | 560.76 |
| 07/24/2026 21:59 | 16 | 560.66 |
| 07/24/2026 21:59 | 20 | 560.71 |
| 07/24/2026 21:59 | 33 | 560.68 |
| 07/24/2026 21:59 | 1 | 560.68 |
| 07/24/2026 21:59 | 200 | 560.64 |
| 07/24/2026 21:59 | 120 | 560.64 |
| 07/24/2026 21:59 | 1 | 560.64 |
| 07/24/2026 21:59 | 1 | 560.64 |
| 07/24/2026 21:59 | 3 | 560.59 |
| 07/24/2026 21:59 | 1 | 560.59 |
| 07/24/2026 21:59 | 2 | 560.59 |
| 07/24/2026 21:59 | 27 | 560.59 |
| 07/24/2026 21:59 | 1 | 560.59 |
| 07/24/2026 21:59 | 1 | 560.59 |
| 07/24/2026 21:59 | 1 | 560.59 |
| 07/24/2026 21:59 | 1 | 560.59 |
| 07/24/2026 21:59 | 1 | 560.59 |
| 07/24/2026 21:59 | 1 | 560.59 |
| 07/24/2026 21:59 | 9 | 560.59 |
| 07/24/2026 21:59 | 40 | 560.59 |
| 07/24/2026 21:59 | 86 | 560.59 |
| 07/24/2026 21:59 | 14 | 560.495 |
| 07/24/2026 21:59 | 16 | 560.495 |
| 07/24/2026 21:59 | 5 | 560.59 |
| 07/24/2026 21:59 | 3 | 560.53 |
| 07/24/2026 21:59 | 16 | 560.43 |
| 07/24/2026 21:59 | 6 | 560.41 |
| 07/24/2026 21:59 | 10 | 560.42 |
| 07/24/2026 21:59 | 2 | 560.58 |
| 07/24/2026 21:58 | 4 | 560.41 |
| 07/24/2026 21:58 | 10 | 560.42 |
| 07/24/2026 21:58 | 14 | 560.46 |
| 07/24/2026 21:58 | 2 | 560.49 |
| 07/24/2026 21:58 | 5 | 560.44 |
| 07/24/2026 21:58 | 5 | 560.44 |
| 07/24/2026 21:58 | 340 | 560.59 |
| 07/24/2026 21:58 | 2 | 560.59 |
| 07/24/2026 21:58 | 1 | 560.59 |
| 07/24/2026 21:58 | 20 | 560.59 |
| 07/24/2026 21:58 | 6 | 560.59 |
| 07/24/2026 21:58 | 2 | 560.59 |
| 07/24/2026 21:58 | 1 | 560.59 |
| 07/24/2026 21:58 | 2 | 560.59 |
| 07/24/2026 21:58 | 3 | 560.59 |
| 07/24/2026 21:58 | 50 | 560.56 |
| 07/24/2026 21:58 | 50 | 560.54 |
| 07/24/2026 21:58 | 1 | 560.50 |
| 07/24/2026 21:58 | 1 | 560.50 |
| 07/24/2026 21:58 | 1 | 560.50 |
| 07/24/2026 21:58 | 17 | 560.50 |
| 07/24/2026 21:58 | 2 | 560.50 |
| 07/24/2026 21:58 | 20 | 560.50 |
| 07/24/2026 21:58 | 13 | 560.50 |
| 07/24/2026 21:58 | 1 | 560.45 |
| 07/24/2026 21:58 | 10 | 560.40 |
| 07/24/2026 21:58 | 10 | 560.42 |
| 07/24/2026 21:58 | 14 | 560.50 |
| 07/24/2026 21:58 | 6 | 560.50 |
| 07/24/2026 21:58 | 2 | 560.49 |
| 07/24/2026 21:58 | 2 | 560.46 |
| 07/24/2026 21:58 | 2 | 560.46 |
| 07/24/2026 21:58 | 16 | 560.41 |
| 07/24/2026 21:58 | 14 | 560.40 |
| 07/24/2026 21:58 | 1 | 560.40 |
| 07/24/2026 21:58 | 6 | 560.46 |
| 07/24/2026 21:58 | 2 | 560.58 |
| 07/24/2026 21:58 | 3 | 560.58 |
| 07/24/2026 21:58 | 1 | 560.49 |
| 07/24/2026 21:58 | 40 | 560.50 |
| 07/24/2026 21:58 | 20 | 560.48 |
| 07/24/2026 21:58 | 40 | 560.46 |
| 07/24/2026 21:58 | 110 | 560.52 |
| 07/24/2026 21:58 | 40 | 560.56 |
| 07/24/2026 21:58 | 10 | 560.52 |
| 07/24/2026 21:58 | 40 | 560.63 |
| 07/24/2026 21:58 | 40 | 560.67 |
| 07/24/2026 21:58 | 17 | 560.67 |
| 07/24/2026 21:58 | 40 | 560.67 |
| 07/24/2026 21:58 | 100 | 560.66 |
| 07/24/2026 21:58 | 40 | 560.66 |
| 07/24/2026 21:58 | 100 | 560.66 |
| 07/24/2026 21:58 | 5 | 560.62 |
| 07/24/2026 21:58 | 1 | 560.61 |
| 07/24/2026 21:58 | 10 | 560.53 |
| 07/24/2026 21:58 | 10 | 560.53 |
| 07/24/2026 21:58 | 12 | 560.53 |
| 07/24/2026 21:58 | 12 | 560.64 |
| 07/24/2026 21:58 | 13 | 560.61 |
| 07/24/2026 21:58 | 4 | 560.59 |
| 07/24/2026 21:58 | 10 | 560.51 |
| 07/24/2026 21:58 | 10 | 560.50 |
| 07/24/2026 21:58 | 10 | 560.43 |
| 07/24/2026 21:58 | 25 | 560.54 |
| 07/24/2026 21:58 | 10 | 560.47 |
| 07/24/2026 21:58 | 4 | 560.47 |
| 07/24/2026 21:58 | 20 | 560.59 |
| 07/24/2026 21:58 | 40 | 560.59 |
| 07/24/2026 21:58 | 40 | 560.59 |
| 07/24/2026 21:58 | 21 | 560.57 |
| 07/24/2026 21:58 | 21 | 560.49 |
| 07/24/2026 21:58 | 1 | 560.59 |
| 07/24/2026 21:58 | 10 | 560.59 |
| 07/24/2026 21:58 | 12 | 560.59 |
| 07/24/2026 21:58 | 1 | 560.58 |
| 07/24/2026 21:58 | 40 | 560.58 |
| 07/24/2026 21:58 | 11 | 560.57 |
| 07/24/2026 21:58 | 10 | 560.57 |
| 07/24/2026 21:58 | 3 | 560.59 |
| 07/24/2026 21:58 | 40 | 560.59 |
| 07/24/2026 21:58 | 19 | 560.57 |
| 07/24/2026 21:58 | 1 | 560.57 |
| 07/24/2026 21:58 | 39 | 560.57 |
| 07/24/2026 21:58 | 10 | 560.55 |
| 07/24/2026 21:58 | 30 | 560.55 |
| 07/24/2026 21:58 | 10 | 560.54 |
| 07/24/2026 21:58 | 10 | 560.54 |
| 07/24/2026 21:58 | 30 | 560.54 |
| 07/24/2026 21:58 | 10 | 560.51 |
| 07/24/2026 21:58 | 1 | 560.66 |
| 07/24/2026 21:58 | 2 | 560.66 |
| 07/24/2026 21:58 | 39 | 560.71 |
| 07/24/2026 21:58 | 8 | 560.71 |
| 07/24/2026 21:58 | 1 | 560.75 |
| 07/24/2026 21:58 | 1 | 560.75 |
| 07/24/2026 21:58 | 1 | 560.75 |
| 07/24/2026 21:58 | 15 | 560.75 |
| 07/24/2026 21:58 | 6 | 560.75 |
| 07/24/2026 21:58 | 8 | 560.74 |
| 07/24/2026 21:58 | 1 | 560.74 |
| 07/24/2026 21:58 | 9 | 560.73 |
| 07/24/2026 21:58 | 1 | 560.73 |
| 07/24/2026 21:58 | 1 | 560.73 |
| 07/24/2026 21:58 | 1 | 560.67 |
| 07/24/2026 21:58 | 1 | 560.67 |
| 07/24/2026 21:58 | 6 | 560.67 |
| 07/24/2026 21:58 | 6 | 560.67 |
| 07/24/2026 21:58 | 6 | 560.66 |
| 07/24/2026 21:58 | 10 | 560.63 |
| 07/24/2026 21:58 | 1 | 560.63 |
| 07/24/2026 21:58 | 1 | 560.63 |
| 07/24/2026 21:58 | 1 | 560.63 |
| 07/24/2026 21:58 | 3 | 560.63 |
| 07/24/2026 21:58 | 1 | 560.62 |
| 07/24/2026 21:58 | 3 | 560.62 |
| 07/24/2026 21:58 | 1 | 560.62 |
| 07/24/2026 21:58 | 2 | 560.62 |
| 07/24/2026 21:58 | 1 | 560.62 |
| 07/24/2026 21:58 | 1 | 560.62 |
| 07/24/2026 21:58 | 1 | 560.62 |
| 07/24/2026 21:58 | 1 | 560.62 |
| 07/24/2026 21:58 | 1 | 560.62 |
| 07/24/2026 21:58 | 1 | 560.62 |
| 07/24/2026 21:58 | 1 | 560.62 |
| 07/24/2026 21:58 | 3 | 560.62 |
| 07/24/2026 21:58 | 10 | 560.61 |
| 07/24/2026 21:58 | 1 | 560.58 |
| 07/24/2026 21:58 | 22 | 560.55 |
| 07/24/2026 21:58 | 18 | 560.55 |
| 07/24/2026 21:58 | 13 | 560.54 |
| 07/24/2026 21:58 | 1 | 560.54 |
| 07/24/2026 21:58 | 15 | 560.54 |
| 07/24/2026 21:58 | 40 | 560.54 |
| 07/24/2026 21:58 | 7 | 560.55 |
| 07/24/2026 21:58 | 1 | 560.55 |
| 07/24/2026 21:58 | 8 | 560.55 |
| 07/24/2026 21:58 | 7 | 560.55 |
| 07/24/2026 21:58 | 1 | 560.55 |
| 07/24/2026 21:58 | 1 | 560.55 |
| 07/24/2026 21:58 | 6 | 560.54 |
| 07/24/2026 21:58 | 3 | 560.39 |
| 07/24/2026 21:58 | 10 | 560.41 |
| 07/24/2026 21:58 | 6 | 560.46 |
| 07/24/2026 21:58 | 14 | 560.46 |
| 07/24/2026 21:58 | 34 | 560.46 |
| 07/24/2026 21:58 | 1 | 560.46 |
| 07/24/2026 21:58 | 25 | 560.46 |
| 07/24/2026 21:58 | 41 | 560.46 |
| 07/24/2026 21:58 | 6 | 560.46 |
| 07/24/2026 21:58 | 4 | 560.46 |
| 07/24/2026 21:58 | 6 | 560.46 |
| 07/24/2026 21:58 | 4 | 560.46 |
| 07/24/2026 21:58 | 6 | 560.46 |
| 07/24/2026 21:58 | 53 | 560.46 |
| 07/24/2026 21:58 | 40 | 560.47 |
| 07/24/2026 21:58 | 40 | 560.53 |
| 07/24/2026 21:58 | 7 | 560.47 |
| 07/24/2026 21:58 | 10 | 560.54 |
| 07/24/2026 21:58 | 20 | 560.55 |
| 07/24/2026 21:58 | 40 | 560.55 |
| 07/24/2026 21:58 | 40 | 560.55 |
| 07/24/2026 21:58 | 6 | 560.54 |
| 07/24/2026 21:58 | 40 | 560.54 |
| 07/24/2026 21:58 | 7 | 560.47 |
| 07/24/2026 21:58 | 7 | 560.47 |
| 07/24/2026 21:58 | 7 | 560.47 |
| 07/24/2026 21:58 | 40 | 560.54 |
| 07/24/2026 21:58 | 8 | 560.39 |
| 07/24/2026 21:58 | 2 | 560.39 |
| 07/24/2026 21:58 | 39 | 560.57 |
| 07/24/2026 21:58 | 1 | 560.57 |
| 07/24/2026 21:58 | 8 | 560.43 |
| 07/24/2026 21:58 | 2 | 560.43 |
| 07/24/2026 21:58 | 40 | 560.55 |
| 07/24/2026 21:58 | 31 | 560.55 |
| 07/24/2026 21:58 | 1 | 560.55 |
| 07/24/2026 21:58 | 39 | 560.55 |
| 07/24/2026 21:58 | 1 | 560.55 |
| 07/24/2026 21:58 | 34 | 560.54 |
| 07/24/2026 21:58 | 7 | 560.54 |
| 07/24/2026 21:58 | 2 | 560.54 |
| 07/24/2026 21:58 | 31 | 560.54 |
| 07/24/2026 21:58 | 9 | 560.53 |
| 07/24/2026 21:58 | 41 | 560.55 |
| 07/24/2026 21:58 | 5 | 560.55 |
| 07/24/2026 21:58 | 33 | 560.53 |
| 07/24/2026 21:58 | 3 | 560.47 |
| 07/24/2026 21:58 | 8 | 560.38 |
| 07/24/2026 21:58 | 17 | 560.38 |
| 07/24/2026 21:58 | 23 | 560.38 |
| 07/24/2026 21:58 | 10 | 560.32 |
| 07/24/2026 21:58 | 1 | 560.32 |
| 07/24/2026 21:58 | 12 | 560.38 |
| 07/24/2026 21:58 | 16 | 560.38 |
| 07/24/2026 21:58 | 12 | 560.38 |
| 07/24/2026 21:58 | 30 | 560.37 |
| 07/24/2026 21:58 | 10 | 560.37 |
| 07/24/2026 21:58 | 11 | 560.14 |
| 07/24/2026 21:58 | 80 | 560.14 |
| 07/24/2026 21:58 | 11 | 560.14 |
| 07/24/2026 21:58 | 11 | 560.14 |
| 07/24/2026 21:58 | 11 | 560.14 |
| 07/24/2026 21:58 | 40 | 560.38 |
| 07/24/2026 21:58 | 11 | 560.14 |
| 07/24/2026 21:58 | 11 | 560.14 |
| 07/24/2026 21:57 | 11 | 560.14 |
| 07/24/2026 21:57 | 10 | 560.14 |
| 07/24/2026 21:57 | 10 | 560.14 |
| 07/24/2026 21:57 | 40 | 560.37 |
| 07/24/2026 21:57 | 21 | 560.15 |
| 07/24/2026 21:57 | 11 | 560.17 |
| 07/24/2026 21:57 | 40 | 560.38 |
| 07/24/2026 21:57 | 21 | 560.14 |
| 07/24/2026 21:57 | 21 | 560.14 |
| 07/24/2026 21:57 | 10 | 560.14 |
| 07/24/2026 21:57 | 40 | 560.15 |
| 07/24/2026 21:57 | 40 | 560.15 |
| 07/24/2026 21:57 | 10 | 560.16 |
| 07/24/2026 21:57 | 1 | 560.16 |
| 07/24/2026 21:57 | 11 | 560.20 |
| 07/24/2026 21:57 | 11 | 560.24 |
| 07/24/2026 21:57 | 10 | 560.21 |
| 07/24/2026 21:57 | 12 | 560.29 |
| 07/24/2026 21:57 | 8 | 560.29 |
| 07/24/2026 21:57 | 9 | 560.29 |
| 07/24/2026 21:57 | 40 | 560.29 |
| 07/24/2026 21:57 | 40 | 560.29 |
| 07/24/2026 21:57 | 6 | 560.29 |
| 07/24/2026 21:57 | 34 | 560.29 |
| 07/24/2026 21:57 | 24 | 560.29 |
| 07/24/2026 21:57 | 40 | 560.29 |
| 07/24/2026 21:57 | 7 | 560.29 |
| 07/24/2026 21:57 | 40 | 560.29 |
| 07/24/2026 21:57 | 25 | 560.29 |
| 07/24/2026 21:57 | 4 | 560.29 |
| 07/24/2026 21:57 | 11 | 560.29 |
| 07/24/2026 21:57 | 10 | 560.29 |
| 07/24/2026 21:57 | 2 | 560.29 |
| 07/24/2026 21:57 | 10 | 560.29 |
| 07/24/2026 21:57 | 29 | 560.29 |
| 07/24/2026 21:57 | 11 | 560.29 |
| 07/24/2026 21:57 | 40 | 560.30 |
| 07/24/2026 21:57 | 10 | 560.32 |
| 07/24/2026 21:57 | 10 | 560.33 |
| 07/24/2026 21:57 | 12 | 560.39 |
| 07/24/2026 21:56 | 21 | 560.64 |
| 07/24/2026 21:56 | 1 | 560.64 |
| 07/24/2026 21:56 | 19 | 560.64 |
| 07/24/2026 21:56 | 21 | 560.64 |
| 07/24/2026 21:56 | 19 | 560.64 |
| 07/24/2026 21:56 | 21 | 560.63 |
| 07/24/2026 21:56 | 12 | 560.63 |
| 07/24/2026 21:56 | 24 | 560.56 |
| 07/24/2026 21:56 | 100 | 560.325 |
| 07/24/2026 21:56 | 1 | 560.18 |
| 07/24/2026 21:56 | 39 | 560.18 |
| 07/24/2026 21:56 | 10 | 560.41 |
| 07/24/2026 21:56 | 16 | 560.75 |
| 07/24/2026 21:56 | 1 | 560.76 |
| 07/24/2026 21:56 | 15 | 560.75 |
| 07/24/2026 21:56 | 1 | 560.75 |
| 07/24/2026 21:55 | 5 | 560.76 |
| 07/24/2026 21:55 | 1 | 560.76 |
| 07/24/2026 21:55 | 1 | 560.76 |
| 07/24/2026 21:55 | 2 | 560.54 |
| 07/24/2026 21:55 | 1 | 560.54 |
| 07/24/2026 21:55 | 2 | 560.54 |
| 07/24/2026 21:55 | 80 | 560.45 |
| 07/24/2026 21:55 | 15 | 560.30 |
| 07/24/2026 21:55 | 12 | 560.30 |
| 07/24/2026 21:55 | 40 | 560.67 |
| 07/24/2026 21:55 | 78 | 560.67 |
| 07/24/2026 21:55 | 10 | 560.67 |
| 07/24/2026 21:55 | 10 | 560.67 |
| 07/24/2026 21:55 | 80 | 560.67 |
| 07/24/2026 21:55 | 10 | 560.67 |
| 07/24/2026 21:55 | 10 | 560.67 |
| 07/24/2026 21:55 | 10 | 560.67 |
| 07/24/2026 21:55 | 10 | 560.67 |
| 07/24/2026 21:55 | 10 | 560.67 |
| 07/24/2026 21:55 | 10 | 560.67 |
| 07/24/2026 21:55 | 1 | 560.61 |
| 07/24/2026 21:55 | 10 | 560.67 |
| 07/24/2026 21:55 | 10 | 560.67 |
| 07/24/2026 21:55 | 1 | 560.64 |
| 07/24/2026 21:55 | 1 | 560.64 |
| 07/24/2026 21:55 | 1 | 560.65 |
| 07/24/2026 21:55 | 8 | 560.67 |
| 07/24/2026 21:55 | 2 | 560.66 |
| 07/24/2026 21:55 | 14 | 560.67 |
| 07/24/2026 21:55 | 80 | 560.70 |
| 07/24/2026 21:55 | 6 | 560.71 |
| 07/24/2026 21:55 | 10 | 560.71 |
| 07/24/2026 21:55 | 2 | 560.71 |
| 07/24/2026 21:55 | 10 | 560.71 |
| 07/24/2026 21:55 | 10 | 560.71 |
| 07/24/2026 21:55 | 2 | 560.71 |
| 07/24/2026 21:55 | 10 | 560.72 |
| 07/24/2026 21:55 | 10 | 560.72 |
| 07/24/2026 21:55 | 10 | 560.72 |
| 07/24/2026 21:55 | 10 | 560.72 |
| 07/24/2026 21:55 | 1 | 560.73 |
| 07/24/2026 21:55 | 7 | 560.73 |
| 07/24/2026 21:55 | 7 | 560.77 |
| 07/24/2026 21:55 | 10 | 560.77 |
| 07/24/2026 21:55 | 10 | 560.77 |
| 07/24/2026 21:55 | 8 | 560.77 |
| 07/24/2026 21:55 | 5 | 560.77 |
| 07/24/2026 21:55 | 10 | 560.80 |
| 07/24/2026 21:55 | 8 | 560.80 |
| 07/24/2026 21:55 | 2 | 560.79 |
| 07/24/2026 21:55 | 2 | 560.79 |
| 07/24/2026 21:55 | 1 | 560.83 |
| 07/24/2026 21:55 | 14 | 561.19 |
| 07/24/2026 21:55 | 40 | 560.83 |
| 07/24/2026 21:55 | 33 | 560.83 |
| 07/24/2026 21:55 | 7 | 560.83 |
| 07/24/2026 21:55 | 28 | 560.83 |
| 07/24/2026 21:55 | 2 | 560.83 |
| 07/24/2026 21:55 | 45 | 560.83 |
| 07/24/2026 21:55 | 5 | 560.83 |
| 07/24/2026 21:55 | 35 | 560.83 |
| 07/24/2026 21:55 | 5 | 560.83 |
| 07/24/2026 21:55 | 5 | 560.83 |
| 07/24/2026 21:55 | 29 | 560.83 |
| 07/24/2026 21:55 | 6 | 560.83 |
| 07/24/2026 21:55 | 40 | 560.83 |
| 07/24/2026 21:55 | 40 | 560.83 |
| 07/24/2026 21:55 | 40 | 560.83 |
| 07/24/2026 21:55 | 40 | 560.83 |
| 07/24/2026 21:55 | 40 | 560.83 |
| 07/24/2026 21:55 | 75 | 560.84 |
| 07/24/2026 21:55 | 5 | 560.88 |
| 07/24/2026 21:55 | 80 | 560.85 |
| 07/24/2026 21:55 | 67 | 561.29 |
| 07/24/2026 21:55 | 13 | 561.31 |
| 07/24/2026 21:55 | 6 | 561.70 |
| 07/24/2026 21:55 | 1 | 561.28 |
| 07/24/2026 21:55 | 10 | 561.44 |
| 07/24/2026 21:55 | 10 | 561.44 |
| 07/24/2026 21:55 | 10 | 561.44 |
| 07/24/2026 21:55 | 10 | 561.44 |
| 07/24/2026 21:55 | 10 | 561.44 |
| 07/24/2026 21:55 | 10 | 561.44 |
| 07/24/2026 21:55 | 10 | 561.44 |
| 07/24/2026 21:55 | 10 | 561.44 |
| 07/24/2026 21:55 | 1 | 561.51 |
| 07/24/2026 21:55 | 1 | 561.51 |
| 07/24/2026 21:55 | 2 | 561.24 |
| 07/24/2026 21:55 | 2 | 561.25 |
| 07/24/2026 21:55 | 80 | 561.47 |
| 07/24/2026 21:55 | 68 | 561.50 |
| 07/24/2026 21:55 | 80 | 561.78 |
| 07/24/2026 21:54 | 9 | 561.78 |
| 07/24/2026 21:54 | 20 | 561.77 |
| 07/24/2026 21:54 | 40 | 561.77 |
| 07/24/2026 21:54 | 36 | 561.07 |
| 07/24/2026 21:54 | 36 | 561.07 |
| 07/24/2026 21:54 | 8 | 561.39 |
| 07/24/2026 21:54 | 6 | 561.39 |
| 07/24/2026 21:54 | 1 | 561.39 |
| 07/24/2026 21:54 | 13 | 561.77 |
| 07/24/2026 21:54 | 52 | 561.77 |
| 07/24/2026 21:54 | 17 | 561.75 |
| 07/24/2026 21:54 | 13 | 561.69 |
| 07/24/2026 21:54 | 18 | 561.45 |
| 07/24/2026 21:54 | 11 | 561.45 |
| 07/24/2026 21:54 | 21 | 561.45 |
| 07/24/2026 21:54 | 8 | 561.45 |
| 07/24/2026 21:54 | 11 | 561.45 |
| 07/24/2026 21:54 | 28 | 561.45 |
| 07/24/2026 21:54 | 40 | 561.44 |
| 07/24/2026 21:54 | 40 | 561.40 |
| 07/24/2026 21:54 | 32 | 561.27 |
| 07/24/2026 21:54 | 26 | 561.39 |
| 07/24/2026 21:54 | 40 | 561.39 |
| 07/24/2026 21:54 | 2 | 561.39 |
| 07/24/2026 21:54 | 27 | 561.27 |
| 07/24/2026 21:54 | 50 | 561.25 |
| 07/24/2026 21:53 | 26 | 560.93 |
| 07/24/2026 21:53 | 8 | 560.93 |
| 07/24/2026 21:53 | 6 | 560.93 |
| 07/24/2026 21:53 | 40 | 560.93 |
| 07/24/2026 21:53 | 40 | 560.83 |
| 07/24/2026 21:53 | 40 | 560.87 |
| 07/24/2026 21:53 | 1 | 560.83 |
| 07/24/2026 21:53 | 9 | 560.81 |
| 07/24/2026 21:53 | 31 | 560.81 |
| 07/24/2026 21:53 | 33 | 560.80 |
| 07/24/2026 21:53 | 3 | 560.80 |
| 07/24/2026 21:53 | 5 | 560.53 |
| 07/24/2026 21:53 | 5 | 560.80 |
| 07/24/2026 21:53 | 9 | 560.80 |
| 07/24/2026 21:53 | 1 | 560.79 |
| 07/24/2026 21:53 | 1 | 560.79 |
| 07/24/2026 21:53 | 3 | 560.49 |
| 07/24/2026 21:53 | 3 | 560.79 |
| 07/24/2026 21:53 | 3 | 560.78 |
| 07/24/2026 21:53 | 8 | 560.78 |
| 07/24/2026 21:53 | 20 | 560.75 |
| 07/24/2026 21:51 | 97 | 560.16 |
| 07/24/2026 21:51 | 12 | 560.26 |
| 07/24/2026 21:51 | 8 | 560.26 |
| 07/24/2026 21:51 | 40 | 560.33 |
| 07/24/2026 21:51 | 40 | 560.33 |
| 07/24/2026 21:51 | 40 | 560.34 |
| 07/24/2026 21:51 | 40 | 560.34 |
| 07/24/2026 21:51 | 18 | 560.34 |
| 07/24/2026 21:51 | 11 | 560.34 |
| 07/24/2026 21:51 | 11 | 560.34 |
| 07/24/2026 21:51 | 16 | 560.34 |
| 07/24/2026 21:51 | 40 | 560.34 |
| 07/24/2026 21:51 | 2 | 560.34 |
| 07/24/2026 21:51 | 24 | 560.34 |
| 07/24/2026 21:51 | 14 | 560.34 |
| 07/24/2026 21:51 | 24 | 560.34 |
| 07/24/2026 21:51 | 40 | 560.34 |
| 07/24/2026 21:51 | 20 | 560.34 |
| 07/24/2026 21:51 | 4 | 560.34 |
| 07/24/2026 21:51 | 6 | 560.34 |
| 07/24/2026 21:51 | 40 | 560.34 |
| 07/24/2026 21:51 | 40 | 560.34 |
| 07/24/2026 21:51 | 2 | 560.34 |
| 07/24/2026 21:51 | 2 | 560.34 |
| 07/24/2026 21:51 | 40 | 560.34 |
| 07/24/2026 21:51 | 32 | 560.47 |
| 07/24/2026 21:51 | 40 | 560.47 |
| 07/24/2026 21:51 | 40 | 560.47 |
| 07/24/2026 21:51 | 40 | 560.555 |
| 07/24/2026 21:51 | 40 | 560.555 |
| 07/24/2026 21:51 | 40 | 560.59 |
| 07/24/2026 21:51 | 40 | 560.59 |
| 07/24/2026 21:51 | 40 | 560.59 |
| 07/24/2026 21:51 | 57 | 560.59 |
| 07/24/2026 21:51 | 62 | 560.59 |
| 07/24/2026 21:51 | 2 | 560.62 |
| 07/24/2026 21:51 | 5 | 560.64 |
| 07/24/2026 21:51 | 17 | 560.64 |
| 07/24/2026 21:51 | 10 | 560.80 |
| 07/24/2026 21:51 | 10 | 560.80 |
| 07/24/2026 21:51 | 10 | 560.80 |
| 07/24/2026 21:51 | 10 | 560.80 |
| 07/24/2026 21:51 | 20 | 560.85 |
| 07/24/2026 21:51 | 40 | 560.85 |
| 07/24/2026 21:51 | 55 | 560.85 |
| 07/24/2026 21:51 | 27 | 561.02 |
| 07/24/2026 21:51 | 10 | 561.56 |
| 07/24/2026 21:50 | 40 | 561.48 |
| 07/24/2026 21:50 | 1 | 561.11 |
| 07/24/2026 21:50 | 80 | 561.23 |
| 07/24/2026 21:49 | 14 | 561.09 |
| 07/24/2026 21:49 | 40 | 561.09 |
| 07/24/2026 21:49 | 2 | 561.09 |
| 07/24/2026 21:49 | 10 | 560.91 |
| 07/24/2026 21:49 | 9 | 560.48 |
| 07/24/2026 21:49 | 2 | 560.67 |
| 07/24/2026 21:49 | 90 | 560.78 |
| 07/24/2026 21:49 | 20 | 560.90 |
| 07/24/2026 21:49 | 8 | 560.90 |
| 07/24/2026 21:49 | 12 | 560.90 |
| 07/24/2026 21:49 | 40 | 560.89 |
| 07/24/2026 21:48 | 16 | 560.67 |
| 07/24/2026 21:48 | 2 | 560.67 |
| 07/24/2026 21:48 | 1 | 560.81 |
| 07/24/2026 21:48 | 10 | 560.67 |
| 07/24/2026 21:48 | 10 | 560.67 |
| 07/24/2026 21:48 | 56 | 560.48 |
| 07/24/2026 21:48 | 64 | 560.55 |
| 07/24/2026 21:48 | 100 | 560.685 |
| 07/24/2026 21:45 | 1 | 560.49 |
| 07/24/2026 21:45 | 1 | 560.49 |
| 07/24/2026 21:44 | 40 | 560.74 |
| 07/24/2026 21:44 | 1 | 560.96 |
| 07/24/2026 21:44 | 4 | 561.14 |
| 07/24/2026 21:44 | 18 | 561.23 |
| 07/24/2026 21:44 | 4 | 561.23 |
| 07/24/2026 21:44 | 4 | 561.23 |
| 07/24/2026 21:44 | 10 | 561.23 |
| 07/24/2026 21:44 | 4 | 561.23 |
| 07/24/2026 21:44 | 1 | 561.28 |
| 07/24/2026 21:44 | 1 | 561.28 |
| 07/24/2026 21:44 | 8 | 561.37 |
| 07/24/2026 21:44 | 40 | 561.35 |
| 07/24/2026 21:44 | 2 | 561.36 |
| 07/24/2026 21:44 | 2 | 561.36 |
| 07/24/2026 21:44 | 1 | 561.36 |
| 07/24/2026 21:44 | 1 | 561.36 |
| 07/24/2026 21:44 | 1 | 561.38 |
| 07/24/2026 21:44 | 1 | 561.53 |
| 07/24/2026 21:44 | 10 | 561.51 |
| 07/24/2026 21:44 | 10 | 561.51 |
| 07/24/2026 21:44 | 10 | 561.52 |
| 07/24/2026 21:44 | 10 | 561.52 |
| 07/24/2026 21:44 | 10 | 561.52 |
| 07/24/2026 21:44 | 10 | 561.52 |
| 07/24/2026 21:44 | 40 | 561.53 |
| 07/24/2026 21:44 | 40 | 561.53 |
| 07/24/2026 21:44 | 80 | 561.67 |
| 07/24/2026 21:44 | 40 | 561.90 |
| 07/24/2026 21:44 | 100 | 561.90 |
| 07/24/2026 21:43 | 40 | 561.955 |
| 07/24/2026 21:43 | 40 | 561.955 |
| 07/24/2026 21:43 | 40 | 561.955 |
| 07/24/2026 21:43 | 40 | 561.955 |
| 07/24/2026 21:43 | 40 | 561.955 |
| 07/24/2026 21:43 | 40 | 562.01 |
| 07/24/2026 21:43 | 40 | 562.01 |
| 07/24/2026 21:42 | 4 | 562.36 |
| 07/24/2026 21:42 | 1 | 562.19 |
| 07/24/2026 21:42 | 5 | 562.19 |
| 07/24/2026 21:42 | 1 | 562.19 |
| 07/24/2026 21:42 | 15 | 562.05 |
| 07/24/2026 21:42 | 25 | 562.05 |
| 07/24/2026 21:42 | 1 | 562.03 |
| 07/24/2026 21:42 | 10 | 562.01 |
| 07/24/2026 21:42 | 4 | 562.01 |
| 07/24/2026 21:42 | 40 | 562.01 |
| 07/24/2026 21:41 | 40 | 561.98 |
| 07/24/2026 21:41 | 2 | 561.97 |
| 07/24/2026 21:41 | 7 | 561.97 |
| 07/24/2026 21:41 | 17 | 561.96 |
| 07/24/2026 21:41 | 3 | 561.96 |
| 07/24/2026 21:41 | 20 | 561.80 |
| 07/24/2026 21:41 | 1 | 561.72 |
| 07/24/2026 21:41 | 2 | 561.71 |
| 07/24/2026 21:41 | 1 | 561.69 |
| 07/24/2026 21:41 | 3 | 561.69 |
| 07/24/2026 21:41 | 4 | 561.69 |
| 07/24/2026 21:39 | 40 | 561.57 |
| 07/24/2026 21:39 | 40 | 561.36 |
| 07/24/2026 21:39 | 37 | 561.36 |
| 07/24/2026 21:39 | 3 | 561.36 |
| 07/24/2026 21:39 | 40 | 561.36 |
| 07/24/2026 21:39 | 100 | 561.37 |
| 07/24/2026 21:39 | 40 | 561.37 |
| 07/24/2026 21:39 | 40 | 561.685 |
| 07/24/2026 21:39 | 40 | 561.685 |
| 07/24/2026 21:39 | 1 | 561.68 |
| 07/24/2026 21:39 | 40 | 561.64 |
| 07/24/2026 21:39 | 2 | 561.63 |
| 07/24/2026 21:38 | 2 | 561.67 |
| 07/24/2026 21:38 | 40 | 561.64 |
| 07/24/2026 21:38 | 40 | 561.67 |
| 07/24/2026 21:37 | 2 | 561.66 |
| 07/24/2026 21:37 | 10 | 561.48 |
| 07/24/2026 21:37 | 1 | 561.67 |
| 07/24/2026 21:37 | 40 | 561.66 |
| 07/24/2026 21:37 | 1 | 561.67 |
| 07/24/2026 21:37 | 10 | 561.50 |
| 07/24/2026 21:37 | 30 | 561.50 |
| 07/24/2026 21:37 | 1 | 561.49 |
| 07/24/2026 21:37 | 10 | 561.49 |
| 07/24/2026 21:37 | 2 | 561.49 |
| 07/24/2026 21:37 | 13 | 561.49 |
| 07/24/2026 21:37 | 10 | 561.47 |
| 07/24/2026 21:37 | 10 | 561.47 |
| 07/24/2026 21:36 | 80 | 561.17 |
| 07/24/2026 21:36 | 40 | 561.17 |
| 07/24/2026 21:36 | 40 | 561.17 |
| 07/24/2026 21:35 | 4 | 561.40 |
| 07/24/2026 21:35 | 1 | 561.35 |
| 07/24/2026 21:35 | 1 | 561.33 |
| 07/24/2026 21:35 | 2 | 561.30 |
| 07/24/2026 21:35 | 16 | 561.30 |
| 07/24/2026 21:35 | 4 | 561.30 |
| 07/24/2026 21:35 | 9 | 561.29 |
| 07/24/2026 21:34 | 54 | 561.025 |
| 07/24/2026 21:34 | 47 | 561.025 |
| 07/24/2026 21:34 | 40 | 561.025 |
| 07/24/2026 21:34 | 40 | 561.025 |
| 07/24/2026 21:34 | 2 | 561.15 |
| 07/24/2026 21:33 | 46 | 561.025 |
| 07/24/2026 21:32 | 69 | 560.81 |
| 07/24/2026 21:32 | 25 | 560.82 |
| 07/24/2026 21:32 | 40 | 560.82 |
| 07/24/2026 21:32 | 2 | 560.82 |
| 07/24/2026 21:32 | 10 | 560.87 |
| 07/24/2026 21:32 | 10 | 560.91 |
| 07/24/2026 21:31 | 40 | 561.29 |
| 07/24/2026 21:31 | 40 | 561.29 |
| 07/24/2026 21:31 | 42 | 561.19 |
| 07/24/2026 21:31 | 40 | 561.19 |
| 07/24/2026 21:31 | 50 | 561.05 |
| 07/24/2026 21:31 | 2 | 560.79 |
| 07/24/2026 21:31 | 2 | 560.78 |
| 07/24/2026 21:31 | 14 | 560.78 |
| 07/24/2026 21:31 | 1 | 560.77 |
| 07/24/2026 21:31 | 1 | 560.76 |
| 07/24/2026 21:31 | 4 | 560.66 |
| 07/24/2026 21:31 | 15 | 560.62 |
| 07/24/2026 21:31 | 4 | 560.59 |
| 07/24/2026 21:31 | 20 | 560.59 |
| 07/24/2026 21:31 | 15 | 560.59 |
| 07/24/2026 21:31 | 4 | 560.58 |
| 07/24/2026 21:29 | 4 | 560.59 |
| 07/24/2026 21:29 | 1 | 560.59 |
| 07/24/2026 21:29 | 3 | 560.46 |
| 07/24/2026 21:29 | 1 | 560.40 |
| 07/24/2026 21:29 | 1 | 560.35 |
| 07/24/2026 21:28 | 1 | 560.39 |
| 07/24/2026 21:28 | 1 | 560.38 |
| 07/24/2026 21:28 | 20 | 560.30 |
| 07/24/2026 21:28 | 16 | 560.29 |
| 07/24/2026 21:28 | 4 | 560.22 |
| 07/24/2026 21:28 | 37 | 560.19 |
| 07/24/2026 21:28 | 3 | 560.19 |
| 07/24/2026 21:28 | 1 | 559.97 |
| 07/24/2026 21:27 | 3 | 560.14 |
| 07/24/2026 21:27 | 7 | 560.14 |
| 07/24/2026 21:26 | 40 | 559.94 |
| 07/24/2026 21:26 | 40 | 559.94 |
| 07/24/2026 21:25 | 20 | 560.01 |
| 07/24/2026 21:25 | 70 | 559.69 |
| 07/24/2026 21:25 | 50 | 559.68 |
| 07/24/2026 21:25 | 40 | 559.67 |
| 07/24/2026 21:25 | 70 | 559.68 |
| 07/24/2026 21:24 | 40 | 559.79 |
| 07/24/2026 21:24 | 50 | 559.79 |
| 07/24/2026 21:24 | 60 | 559.79 |
| 07/24/2026 21:24 | 1 | 559.78 |
| 07/24/2026 21:24 | 40 | 559.75 |
| 07/24/2026 21:24 | 60 | 559.305 |
| 07/24/2026 21:24 | 40 | 559.305 |
| 07/24/2026 21:23 | 40 | 559.305 |
| 07/24/2026 21:22 | 40 | 559.295 |
| 07/24/2026 21:22 | 40 | 559.295 |
| 07/24/2026 21:22 | 40 | 559.205 |
| 07/24/2026 21:22 | 40 | 559.205 |
| 07/24/2026 21:22 | 40 | 559.205 |
| 07/24/2026 21:21 | 20 | 559.18 |
| 07/24/2026 21:21 | 28 | 559.07 |
| 07/24/2026 21:21 | 20 | 559.16 |
| 07/24/2026 21:21 | 22 | 559.07 |
| 07/24/2026 21:21 | 40 | 559.07 |
| 07/24/2026 21:21 | 58 | 559.07 |
| 07/24/2026 21:21 | 40 | 559.07 |
| 07/24/2026 21:21 | 80 | 559.07 |
| 07/24/2026 21:20 | 1 | 559.07 |
| 07/24/2026 21:20 | 100 | 559.07 |
| 07/24/2026 21:20 | 160 | 559.07 |
| 07/24/2026 21:20 | 40 | 559.06 |
| 07/24/2026 21:20 | 40 | 558.87 |
| 07/24/2026 21:20 | 20 | 558.81 |
| 07/24/2026 21:20 | 20 | 558.81 |
| 07/24/2026 21:20 | 4 | 558.81 |
| 07/24/2026 21:20 | 16 | 558.81 |
| 07/24/2026 21:20 | 1 | 558.83 |
| 07/24/2026 21:20 | 1 | 558.83 |
| 07/24/2026 21:20 | 40 | 559.21 |
| 07/24/2026 21:20 | 80 | 559.07 |
| 07/24/2026 21:20 | 40 | 559.07 |
| 07/24/2026 21:20 | 80 | 559.075 |
| 07/24/2026 21:20 | 40 | 559.07 |
| 07/24/2026 21:20 | 40 | 559.07 |
| 07/24/2026 21:20 | 40 | 559.205 |
| 07/24/2026 21:20 | 40 | 559.205 |
| 07/24/2026 21:20 | 40 | 559.20 |
| 07/24/2026 21:20 | 51 | 559.07 |
| 07/24/2026 21:20 | 46 | 559.07 |
| 07/24/2026 21:20 | 63 | 559.07 |
| 07/24/2026 21:20 | 40 | 559.21 |
| 07/24/2026 21:20 | 40 | 559.215 |
| 07/24/2026 21:20 | 40 | 559.215 |
| 07/24/2026 21:20 | 40 | 559.215 |
| 07/24/2026 21:20 | 40 | 559.215 |
| 07/24/2026 21:20 | 40 | 559.215 |
| 07/24/2026 21:20 | 40 | 559.215 |
| 07/24/2026 21:20 | 40 | 559.215 |
| 07/24/2026 21:20 | 40 | 559.215 |
| 07/24/2026 21:20 | 40 | 559.215 |
| 07/24/2026 21:18 | 1 | 559.22 |
| 07/24/2026 21:17 | 1 | 558.98 |
| 07/24/2026 21:17 | 70 | 559.19 |
| 07/24/2026 21:17 | 40 | 559.07 |
| 07/24/2026 21:17 | 40 | 558.91 |
| 07/24/2026 21:17 | 80 | 558.73 |
| 07/24/2026 21:17 | 10 | 558.64 |
| 07/24/2026 21:17 | 40 | 558.49 |
| 07/24/2026 21:17 | 40 | 558.49 |
| 07/24/2026 21:17 | 40 | 558.45 |
| 07/24/2026 21:17 | 12 | 558.50 |
| 07/24/2026 21:16 | 50 | 558.47 |
| 07/24/2026 21:16 | 40 | 558.495 |
| 07/24/2026 21:15 | 40 | 558.495 |
| 07/24/2026 21:15 | 40 | 558.495 |
| 07/24/2026 21:15 | 80 | 558.495 |
| 07/24/2026 21:15 | 30 | 558.74 |
| 07/24/2026 21:15 | 10 | 558.74 |
| 07/24/2026 21:15 | 10 | 558.61 |
| 07/24/2026 21:15 | 4 | 558.50 |
| 07/24/2026 21:15 | 40 | 558.48 |
| 07/24/2026 21:15 | 1 | 558.43 |
| 07/24/2026 21:14 | 40 | 558.495 |
| 07/24/2026 21:14 | 40 | 558.50 |
| 07/24/2026 21:10 | 40 | 558.565 |
| 07/24/2026 21:09 | 80 | 558.58 |
| 07/24/2026 21:09 | 1 | 558.50 |
| 07/24/2026 21:09 | 4 | 558.50 |
| 07/24/2026 21:09 | 1 | 558.50 |
| 07/24/2026 21:09 | 2 | 558.50 |
| 07/24/2026 21:09 | 60 | 558.63 |
| 07/24/2026 21:09 | 50 | 558.75 |
| 07/24/2026 21:09 | 10 | 558.71 |
| 07/24/2026 21:09 | 43 | 558.86 |
| 07/24/2026 21:09 | 57 | 558.86 |
| 07/24/2026 21:09 | 2 | 558.85 |
| 07/24/2026 21:09 | 1 | 558.79 |
| 07/24/2026 21:09 | 1 | 558.70 |
| 07/24/2026 21:09 | 1 | 558.70 |
| 07/24/2026 21:08 | 1 | 558.68 |
| 07/24/2026 21:08 | 1 | 558.65 |
| 07/24/2026 21:08 | 40 | 558.50 |
| 07/24/2026 21:08 | 40 | 558.50 |
| 07/24/2026 21:07 | 44 | 558.53 |
| 07/24/2026 21:07 | 70 | 558.53 |
| 07/24/2026 21:07 | 10 | 558.53 |
| 07/24/2026 21:07 | 70 | 558.53 |
| 07/24/2026 21:07 | 10 | 558.47 |
| 07/24/2026 21:07 | 40 | 558.33 |
| 07/24/2026 21:07 | 10 | 558.33 |
| 07/24/2026 21:07 | 39 | 558.33 |
| 07/24/2026 21:07 | 1 | 558.33 |
| 07/24/2026 21:06 | 1 | 558.52 |
| 07/24/2026 21:06 | 40 | 558.445 |
| 07/24/2026 21:06 | 80 | 558.445 |
| 07/24/2026 21:06 | 40 | 558.445 |
| 07/24/2026 21:06 | 40 | 558.445 |
| 07/24/2026 21:06 | 40 | 558.445 |
| 07/24/2026 21:06 | 40 | 558.445 |
| 07/24/2026 21:06 | 40 | 558.445 |
| 07/24/2026 21:06 | 2 | 558.36 |
| 07/24/2026 21:06 | 40 | 558.36 |
| 07/24/2026 21:06 | 30 | 558.36 |
| 07/24/2026 21:06 | 10 | 558.36 |
| 07/24/2026 21:06 | 40 | 558.365 |
| 07/24/2026 21:06 | 40 | 558.42 |
| 07/24/2026 21:06 | 40 | 558.30 |
| 07/24/2026 21:06 | 27 | 558.30 |
| 07/24/2026 21:06 | 40 | 558.30 |
| 07/24/2026 21:06 | 60 | 558.61 |
| 07/24/2026 21:06 | 80 | 558.65 |
| 07/24/2026 21:06 | 80 | 558.61 |
| 07/24/2026 21:06 | 40 | 558.61 |
| 07/24/2026 21:06 | 1 | 558.61 |
| 07/24/2026 21:06 | 1 | 558.60 |
| 07/24/2026 21:06 | 40 | 558.475 |
| 07/24/2026 21:06 | 40 | 558.475 |
| 07/24/2026 21:06 | 40 | 558.475 |
| 07/24/2026 21:05 | 1 | 558.58 |
| 07/24/2026 21:05 | 1 | 558.58 |
| 07/24/2026 21:05 | 80 | 558.47 |
| 07/24/2026 21:04 | 40 | 558.39 |
| 07/24/2026 21:04 | 10 | 558.39 |
| 07/24/2026 21:04 | 1 | 558.58 |
| 07/24/2026 21:04 | 50 | 558.44 |
| 07/24/2026 21:04 | 50 | 558.43 |
| 07/24/2026 21:04 | 40 | 558.46 |
| 07/24/2026 21:04 | 76 | 558.475 |
| 07/24/2026 21:04 | 44 | 558.475 |
| 07/24/2026 21:04 | 56 | 558.475 |
| 07/24/2026 21:03 | 1 | 558.55 |
| 07/24/2026 21:03 | 3 | 558.51 |
| 07/24/2026 21:03 | 2 | 558.48 |
| 07/24/2026 21:03 | 2 | 558.48 |
| 07/24/2026 21:03 | 20 | 558.48 |
| 07/24/2026 21:03 | 27 | 558.36 |
| 07/24/2026 21:03 | 13 | 558.36 |
| 07/24/2026 21:03 | 7 | 558.22 |
| 07/24/2026 21:03 | 40 | 558.015 |
| 07/24/2026 21:03 | 6 | 558.08 |
| 07/24/2026 21:03 | 6 | 558.08 |
| 07/24/2026 21:01 | 5 | 558.30 |
| 07/24/2026 21:01 | 1 | 558.54 |
| 07/24/2026 21:01 | 1 | 558.50 |
| 07/24/2026 21:01 | 2 | 558.50 |
| 07/24/2026 21:01 | 1 | 558.43 |
| 07/24/2026 21:01 | 1 | 558.43 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:01 | 2 | 558.42 |
| 07/24/2026 21:00 | 2 | 558.305 |
| 07/24/2026 21:00 | 2 | 558.305 |
| 07/24/2026 21:00 | 2 | 558.38 |
| 07/24/2026 21:00 | 2 | 558.305 |
| 07/24/2026 21:00 | 2 | 558.21 |
| 07/24/2026 21:00 | 11 | 558.26 |
| 07/24/2026 21:00 | 2 | 558.26 |
| 07/24/2026 21:00 | 50 | 558.39 |
| 07/24/2026 21:00 | 40 | 558.40 |
| 07/24/2026 20:59 | 40 | 558.36 |
| 07/24/2026 20:59 | 1 | 558.36 |
| 07/24/2026 20:59 | 40 | 558.46 |
| 07/24/2026 20:59 | 40 | 558.46 |
| 07/24/2026 20:59 | 31 | 558.46 |
| 07/24/2026 20:59 | 49 | 558.46 |
| 07/24/2026 20:59 | 19 | 558.46 |
| 07/24/2026 20:59 | 30 | 558.46 |
| 07/24/2026 20:59 | 12 | 558.46 |
| 07/24/2026 20:59 | 30 | 558.46 |
| 07/24/2026 20:59 | 36 | 558.46 |
| 07/24/2026 20:59 | 21 | 558.46 |
| 07/24/2026 20:59 | 19 | 558.46 |
| 07/24/2026 20:59 | 35 | 558.47 |
| 07/24/2026 20:59 | 40 | 558.47 |
| 07/24/2026 20:59 | 100 | 558.69 |
| 07/24/2026 20:59 | 60 | 558.69 |
| 07/24/2026 20:59 | 100 | 558.69 |
| 07/24/2026 20:59 | 40 | 558.69 |
| 07/24/2026 20:59 | 10 | 558.91 |
| 07/24/2026 20:59 | 13 | 558.91 |
| 07/24/2026 20:59 | 27 | 558.91 |
| 07/24/2026 20:59 | 13 | 558.89 |
| 07/24/2026 20:59 | 58 | 558.69 |
| 07/24/2026 20:59 | 1 | 558.76 |
| 07/24/2026 20:58 | 1 | 558.69 |
| 07/24/2026 20:58 | 1 | 558.69 |
| 07/24/2026 20:58 | 50 | 558.68 |
| 07/24/2026 20:58 | 10 | 558.55 |
| 07/24/2026 20:57 | 1 | 558.68 |
| 07/24/2026 20:57 | 1 | 558.68 |
| 07/24/2026 20:56 | 1 | 558.68 |
| 07/24/2026 20:56 | 50 | 558.61 |
| 07/24/2026 20:55 | 50 | 558.71 |
| 07/24/2026 20:55 | 40 | 558.72 |
| 07/24/2026 20:54 | 40 | 558.47 |
| 07/24/2026 20:54 | 2 | 558.48 |
| 07/24/2026 20:54 | 40 | 558.73 |
| 07/24/2026 20:54 | 40 | 558.73 |
| 07/24/2026 20:53 | 73 | 558.735 |
| 07/24/2026 20:52 | 6 | 558.94 |
| 07/24/2026 20:52 | 7 | 558.92 |
| 07/24/2026 20:52 | 2 | 558.91 |
| 07/24/2026 20:51 | 8 | 558.85 |
| 07/24/2026 20:51 | 12 | 558.85 |
| 07/24/2026 20:51 | 6 | 558.78 |
| 07/24/2026 20:51 | 1 | 558.77 |
| 07/24/2026 20:51 | 4 | 558.75 |
| 07/24/2026 20:51 | 2 | 558.74 |
| 07/24/2026 20:51 | 1 | 558.74 |
| 07/24/2026 20:51 | 2 | 558.74 |
| 07/24/2026 20:51 | 6 | 558.74 |
| 07/24/2026 20:51 | 42 | 558.63 |
| 07/24/2026 20:51 | 1 | 558.47 |
| 07/24/2026 20:51 | 30 | 558.59 |
| 07/24/2026 20:51 | 50 | 558.53 |
| 07/24/2026 20:50 | 2 | 558.41 |
| 07/24/2026 20:49 | 2 | 558.23 |
| 07/24/2026 20:49 | 40 | 558.35 |
| 07/24/2026 20:48 | 40 | 558.62 |
| 07/24/2026 20:48 | 34 | 558.45 |
| 07/24/2026 20:48 | 6 | 558.45 |
| 07/24/2026 20:48 | 40 | 558.685 |
| 07/24/2026 20:45 | 46 | 558.64 |
| 07/24/2026 20:45 | 1 | 558.46 |
| 07/24/2026 20:45 | 1 | 558.58 |
| 07/24/2026 20:45 | 4 | 558.72 |
| 07/24/2026 20:45 | 40 | 558.96 |
| 07/24/2026 20:45 | 40 | 558.96 |
| 07/24/2026 20:45 | 40 | 558.96 |
| 07/24/2026 20:45 | 40 | 558.965 |
| 07/24/2026 20:45 | 40 | 558.965 |
| 07/24/2026 20:44 | 4 | 558.73 |
| 07/24/2026 20:43 | 2 | 558.965 |
| 07/24/2026 20:43 | 3 | 558.965 |
| 07/24/2026 20:42 | 1 | 558.71 |
| 07/24/2026 20:42 | 1 | 559.29 |
| 07/24/2026 20:42 | 1 | 559.27 |
| 07/24/2026 20:42 | 1 | 559.26 |
| 07/24/2026 20:41 | 1 | 558.81 |
| 07/24/2026 20:40 | 2 | 558.63 |
| 07/24/2026 20:40 | 3 | 558.63 |
| 07/24/2026 20:40 | 7 | 558.66 |
| 07/24/2026 20:40 | 40 | 558.69 |
| 07/24/2026 20:40 | 40 | 558.70 |
| 07/24/2026 20:40 | 40 | 558.71 |
| 07/24/2026 20:40 | 28 | 558.71 |
| 07/24/2026 20:40 | 28 | 558.71 |
| 07/24/2026 20:40 | 80 | 559.07 |
| 07/24/2026 20:40 | 40 | 559.07 |
| 07/24/2026 20:39 | 1 | 559.25 |
| 07/24/2026 20:39 | 9 | 559.24 |
| 07/24/2026 20:39 | 9 | 559.23 |
| 07/24/2026 20:39 | 8 | 559.20 |
| 07/24/2026 20:37 | 40 | 559.045 |
| 07/24/2026 20:37 | 40 | 559.05 |
| 07/24/2026 20:37 | 40 | 559.075 |
| 07/24/2026 20:37 | 40 | 559.12 |
| 07/24/2026 20:37 | 14 | 559.13 |
| 07/24/2026 20:37 | 20 | 559.05 |
| 07/24/2026 20:37 | 40 | 558.95 |
| 07/24/2026 20:37 | 40 | 558.94 |
| 07/24/2026 20:37 | 1 | 558.69 |
| 07/24/2026 20:37 | 1 | 558.69 |
| 07/24/2026 20:37 | 1 | 558.645 |
| 07/24/2026 20:37 | 2 | 558.38 |
| 07/24/2026 20:36 | 3 | 558.39 |
| 07/24/2026 20:36 | 40 | 558.36 |
| 07/24/2026 20:36 | 40 | 558.36 |
| 07/24/2026 20:36 | 40 | 558.71 |
| 07/24/2026 20:36 | 40 | 558.71 |
| 07/24/2026 20:36 | 80 | 558.71 |
| 07/24/2026 20:36 | 40 | 558.71 |
| 07/24/2026 20:36 | 40 | 558.71 |
| 07/24/2026 20:35 | 20 | 558.57 |
| 07/24/2026 20:35 | 28 | 558.87 |
| 07/24/2026 20:35 | 17 | 559.23 |
| 07/24/2026 20:35 | 40 | 559.34 |
| 07/24/2026 20:35 | 7 | 559.34 |
| 07/24/2026 20:35 | 1 | 559.34 |
| 07/24/2026 20:35 | 72 | 559.34 |
| 07/24/2026 20:34 | 40 | 559.43 |
| 07/24/2026 20:34 | 40 | 559.37 |
| 07/24/2026 20:34 | 20 | 559.37 |
| 07/24/2026 20:34 | 26 | 559.37 |
| 07/24/2026 20:34 | 40 | 559.40 |
| 07/24/2026 20:34 | 40 | 559.40 |
| 07/24/2026 20:34 | 40 | 559.73 |
| 07/24/2026 20:33 | 40 | 559.735 |
| 07/24/2026 20:33 | 20 | 559.81 |
| 07/24/2026 20:33 | 1 | 559.72 |
| 07/24/2026 20:33 | 2 | 559.68 |
| 07/24/2026 20:33 | 3 | 559.68 |
| 07/24/2026 20:33 | 2 | 559.68 |
| 07/24/2026 20:33 | 20 | 559.60 |
| 07/24/2026 20:33 | 40 | 559.60 |
| 07/24/2026 20:33 | 40 | 559.50 |
| 07/24/2026 20:32 | 1 | 559.45 |
| 07/24/2026 20:32 | 2 | 559.46 |
| 07/24/2026 20:32 | 2 | 559.49 |
| 07/24/2026 20:32 | 2 | 559.50 |
| 07/24/2026 20:32 | 40 | 559.62 |
| 07/24/2026 20:32 | 40 | 559.83 |
| 07/24/2026 20:32 | 35 | 559.68 |
| 07/24/2026 20:32 | 5 | 559.68 |
| 07/24/2026 20:32 | 40 | 559.68 |
| 07/24/2026 20:32 | 31 | 559.68 |
| 07/24/2026 20:32 | 40 | 559.68 |
| 07/24/2026 20:32 | 40 | 559.68 |
| 07/24/2026 20:32 | 27 | 559.68 |
| 07/24/2026 20:32 | 53 | 559.68 |
| 07/24/2026 20:32 | 40 | 559.68 |
| 07/24/2026 20:32 | 27 | 559.69 |
| 07/24/2026 20:32 | 13 | 559.69 |
| 07/24/2026 20:30 | 40 | 560.065 |
| 07/24/2026 20:29 | 40 | 560.075 |
| 07/24/2026 20:29 | 40 | 560.075 |
| 07/24/2026 20:29 | 3 | 559.81 |
| 07/24/2026 20:29 | 1 | 559.68 |
| 07/24/2026 20:29 | 1 | 559.79 |
| 07/24/2026 20:25 | 2 | 560.53 |
| 07/24/2026 20:25 | 34 | 560.41 |
| 07/24/2026 20:25 | 3 | 560.35 |
| 07/24/2026 20:25 | 77 | 560.35 |
| 07/24/2026 20:25 | 3 | 560.35 |
| 07/24/2026 20:25 | 40 | 560.34 |
| 07/24/2026 20:25 | 1 | 560.26 |
| 07/24/2026 20:25 | 1 | 560.26 |
| 07/24/2026 20:25 | 1 | 560.26 |
| 07/24/2026 20:25 | 40 | 560.23 |
| 07/24/2026 20:24 | 1 | 560.26 |
| 07/24/2026 20:22 | 1 | 560.04 |
| 07/24/2026 20:22 | 1 | 560.04 |
| 07/24/2026 20:21 | 14 | 559.82 |
| 07/24/2026 20:19 | 3 | 560.00 |
| 07/24/2026 20:19 | 4 | 560.09 |
| 07/24/2026 20:19 | 5 | 560.52 |
| 07/24/2026 20:19 | 46 | 560.52 |
| 07/24/2026 20:19 | 1 | 560.52 |
| 07/24/2026 20:19 | 1 | 560.57 |
| 07/24/2026 20:19 | 8 | 560.57 |
| 07/24/2026 20:19 | 25 | 560.61 |
| 07/24/2026 20:19 | 1 | 560.61 |
| 07/24/2026 20:19 | 80 | 560.87 |
| 07/24/2026 20:19 | 70 | 560.87 |
| 07/24/2026 20:18 | 6 | 561.02 |
| 07/24/2026 20:18 | 30 | 561.01 |
| 07/24/2026 20:18 | 10 | 561.01 |
| 07/24/2026 20:18 | 30 | 561.00 |
| 07/24/2026 20:18 | 40 | 561.00 |
| 07/24/2026 20:18 | 40 | 561.00 |
| 07/24/2026 20:18 | 7 | 560.99 |
| 07/24/2026 20:18 | 7 | 560.99 |
| 07/24/2026 20:18 | 5 | 560.98 |
| 07/24/2026 20:18 | 40 | 560.93 |
| 07/24/2026 20:18 | 8 | 560.89 |
| 07/24/2026 20:18 | 20 | 560.87 |
| 07/24/2026 20:18 | 15 | 560.86 |
| 07/24/2026 20:18 | 13 | 560.84 |
| 07/24/2026 20:17 | 5 | 560.83 |
| 07/24/2026 20:17 | 3 | 560.79 |
| 07/24/2026 20:17 | 3 | 560.78 |
| 07/24/2026 20:17 | 40 | 560.78 |
| 07/24/2026 20:17 | 40 | 560.78 |
| 07/24/2026 20:17 | 11 | 560.54 |
| 07/24/2026 20:16 | 50 | 560.54 |
| 07/24/2026 20:16 | 40 | 560.54 |
| 07/24/2026 20:16 | 40 | 560.54 |
| 07/24/2026 20:16 | 40 | 560.53 |
| 07/24/2026 20:16 | 1 | 560.39 |
| 07/24/2026 20:16 | 40 | 560.49 |
| 07/24/2026 20:16 | 1 | 560.39 |
| 07/24/2026 20:16 | 10 | 560.39 |
| 07/24/2026 20:16 | 50 | 560.39 |
| 07/24/2026 20:16 | 40 | 560.54 |
| 07/24/2026 20:14 | 50 | 560.53 |
| 07/24/2026 20:14 | 13 | 560.52 |
| 07/24/2026 20:13 | 1 | 560.50 |
| 07/24/2026 20:13 | 39 | 560.29 |
| 07/24/2026 20:13 | 1 | 560.29 |
| 07/24/2026 20:13 | 40 | 560.30 |
| 07/24/2026 20:10 | 40 | 560.53 |
| 07/24/2026 20:10 | 33 | 560.53 |
| 07/24/2026 20:10 | 6 | 560.53 |
| 07/24/2026 20:10 | 50 | 560.78 |
| 07/24/2026 20:09 | 6 | 560.71 |
| 07/24/2026 20:08 | 40 | 560.98 |
| 07/24/2026 20:07 | 50 | 560.76 |
| 07/24/2026 20:07 | 80 | 561.09 |
| 07/24/2026 20:07 | 40 | 561.09 |
| 07/24/2026 20:06 | 80 | 560.51 |
| 07/24/2026 20:06 | 40 | 560.68 |
| 07/24/2026 20:06 | 40 | 560.68 |
| 07/24/2026 20:05 | 100 | 560.925 |
| 07/24/2026 20:05 | 40 | 560.925 |
| 07/24/2026 20:05 | 40 | 560.87 |
| 07/24/2026 20:05 | 40 | 561.155 |
| 07/24/2026 20:05 | 20 | 561.18 |
| 07/24/2026 20:05 | 40 | 561.18 |
| 07/24/2026 20:05 | 20 | 561.18 |
| 07/24/2026 20:05 | 20 | 561.18 |
| 07/24/2026 20:05 | 32 | 561.16 |
| 07/24/2026 20:04 | 40 | 561.015 |
| 07/24/2026 20:04 | 40 | 560.95 |
| 07/24/2026 20:04 | 40 | 560.95 |
| 07/24/2026 20:04 | 1 | 560.75 |
| 07/24/2026 20:04 | 9 | 560.75 |
| 07/24/2026 20:04 | 2 | 560.74 |
| 07/24/2026 20:04 | 1 | 560.74 |
| 07/24/2026 20:04 | 1 | 560.74 |
| 07/24/2026 20:04 | 2 | 560.74 |
| 07/24/2026 20:04 | 4 | 560.74 |
| 07/24/2026 20:04 | 40 | 560.74 |
| 07/24/2026 20:04 | 9 | 560.74 |
| 07/24/2026 20:04 | 17 | 560.74 |
| 07/24/2026 20:04 | 1 | 560.74 |
| 07/24/2026 20:04 | 2 | 560.69 |
| 07/24/2026 20:04 | 3 | 560.62 |
| 07/24/2026 20:04 | 2 | 560.62 |
| 07/24/2026 20:04 | 2 | 560.58 |
| 07/24/2026 20:04 | 5 | 560.52 |
| 07/24/2026 20:04 | 1 | 560.57 |
| 07/24/2026 20:04 | 1 | 560.57 |
| 07/24/2026 20:04 | 2 | 560.54 |
| 07/24/2026 20:04 | 1 | 560.49 |
| 07/24/2026 20:04 | 1 | 560.49 |
| 07/24/2026 20:04 | 3 | 560.49 |
| 07/24/2026 20:04 | 40 | 560.49 |
| 07/24/2026 20:04 | 13 | 560.47 |
| 07/24/2026 20:01 | 6 | 560.15 |
| 07/24/2026 20:01 | 40 | 560.305 |
| 07/24/2026 20:00 | 80 | 560.285 |
| 07/24/2026 20:00 | 40 | 560.275 |
| 07/24/2026 20:00 | 1 | 560.44 |
| 07/24/2026 19:59 | 40 | 560.43 |
| 07/24/2026 19:59 | 4 | 560.38 |
| 07/24/2026 19:59 | 40 | 560.39 |
| 07/24/2026 19:59 | 4 | 560.39 |
| 07/24/2026 19:59 | 4 | 560.39 |
| 07/24/2026 19:59 | 15 | 560.43 |
| 07/24/2026 19:59 | 1 | 560.43 |
| 07/24/2026 19:59 | 21 | 560.43 |
| 07/24/2026 19:59 | 10 | 560.53 |
| 07/24/2026 19:58 | 1 | 560.58 |
| 07/24/2026 19:58 | 17 | 560.57 |
| 07/24/2026 19:58 | 10 | 560.58 |
| 07/24/2026 19:58 | 13 | 560.59 |
| 07/24/2026 19:58 | 1 | 560.64 |
| 07/24/2026 19:58 | 1 | 560.64 |
| 07/24/2026 19:57 | 1 | 560.68 |
| 07/24/2026 19:57 | 3 | 560.71 |
| 07/24/2026 19:55 | 2 | 561.01 |
| 07/24/2026 19:53 | 12 | 560.72 |
| 07/24/2026 19:51 | 6 | 560.83 |
| 07/24/2026 19:51 | 6 | 560.84 |
| 07/24/2026 19:51 | 12 | 560.93 |
| 07/24/2026 19:50 | 12 | 560.99 |
| 07/24/2026 19:50 | 12 | 560.99 |
| 07/24/2026 19:50 | 12 | 560.99 |
| 07/24/2026 19:50 | 1 | 560.99 |
| 07/24/2026 19:50 | 40 | 561.09 |
| 07/24/2026 19:50 | 12 | 560.99 |
| 07/24/2026 19:50 | 12 | 560.99 |
| 07/24/2026 19:50 | 2 | 561.14 |
| 07/24/2026 19:50 | 2 | 561.14 |
| 07/24/2026 19:49 | 1 | 561.16 |
| 07/24/2026 19:49 | 4 | 561.19 |
| 07/24/2026 19:49 | 30 | 561.20 |
| 07/24/2026 19:49 | 40 | 561.20 |
| 07/24/2026 19:49 | 40 | 561.475 |
| 07/24/2026 19:49 | 40 | 561.53 |
| 07/24/2026 19:48 | 40 | 561.53 |
| 07/24/2026 19:48 | 40 | 561.535 |
| 07/24/2026 19:48 | 40 | 561.535 |
| 07/24/2026 19:48 | 40 | 561.535 |
| 07/24/2026 19:47 | 40 | 561.74 |
| 07/24/2026 19:46 | 1 | 561.67 |
| 07/24/2026 19:46 | 1 | 561.64 |
| 07/24/2026 19:46 | 40 | 561.56 |
| 07/24/2026 19:46 | 40 | 561.57 |
| 07/24/2026 19:46 | 1 | 561.49 |
| 07/24/2026 19:46 | 1 | 561.49 |
| 07/24/2026 19:46 | 40 | 561.49 |
| 07/24/2026 19:45 | 40 | 561.325 |
| 07/24/2026 19:44 | 5 | 561.47 |
| 07/24/2026 19:44 | 50 | 561.29 |
| 07/24/2026 19:44 | 1 | 561.14 |
| 07/24/2026 19:44 | 6 | 561.23 |
| 07/24/2026 19:44 | 40 | 561.32 |
| 07/24/2026 19:44 | 1 | 561.32 |
| 07/24/2026 19:44 | 40 | 561.41 |
| 07/24/2026 19:43 | 40 | 561.49 |
| 07/24/2026 19:40 | 28 | 561.59 |
| 07/24/2026 19:40 | 2 | 561.60 |
| 07/24/2026 19:40 | 100 | 561.825 |
| 07/24/2026 19:40 | 40 | 561.825 |
| 07/24/2026 19:40 | 40 | 561.805 |
| 07/24/2026 19:39 | 39 | 561.95 |
| 07/24/2026 19:39 | 1 | 561.95 |
| 07/24/2026 19:39 | 39 | 561.95 |
| 07/24/2026 19:39 | 1 | 561.92 |
| 07/24/2026 19:39 | 40 | 561.86 |
| 07/24/2026 19:38 | 4 | 561.79 |
| 07/24/2026 19:38 | 30 | 561.69 |
| 07/24/2026 19:37 | 40 | 561.29 |
| 07/24/2026 19:37 | 40 | 561.29 |
| 07/24/2026 19:37 | 80 | 561.58 |
| 07/24/2026 19:37 | 40 | 561.58 |
| 07/24/2026 19:36 | 4 | 561.69 |
| 07/24/2026 19:36 | 39 | 561.20 |
| 07/24/2026 19:36 | 1 | 561.20 |
| 07/24/2026 19:35 | 4 | 561.01 |
| 07/24/2026 19:35 | 30 | 561.02 |
| 07/24/2026 19:35 | 30 | 561.02 |
| 07/24/2026 19:34 | 60 | 561.36 |
| 07/24/2026 19:34 | 60 | 561.36 |
| 07/24/2026 19:34 | 40 | 561.36 |
| 07/24/2026 19:34 | 40 | 561.36 |
| 07/24/2026 19:34 | 50 | 561.35 |
| 07/24/2026 19:34 | 28 | 561.03 |
| 07/24/2026 19:34 | 3 | 561.03 |
| 07/24/2026 19:34 | 80 | 561.09 |
| 07/24/2026 19:34 | 20 | 561.09 |
| 07/24/2026 19:34 | 100 | 561.15 |
| 07/24/2026 19:34 | 50 | 561.36 |
| 07/24/2026 19:34 | 100 | 561.35 |
| 07/24/2026 19:34 | 40 | 561.375 |
| 07/24/2026 19:34 | 40 | 561.375 |
| 07/24/2026 19:33 | 4 | 561.19 |
| 07/24/2026 19:33 | 2 | 561.19 |
| 07/24/2026 19:33 | 2 | 561.23 |
| 07/24/2026 19:33 | 2 | 561.24 |
| 07/24/2026 19:32 | 1 | 561.54 |
| 07/24/2026 19:32 | 35 | 561.40 |
| 07/24/2026 19:32 | 5 | 561.40 |
| 07/24/2026 19:32 | 35 | 561.40 |
| 07/24/2026 19:32 | 5 | 561.40 |
| 07/24/2026 19:32 | 4 | 561.40 |
| 07/24/2026 19:32 | 4 | 561.40 |
| 07/24/2026 19:32 | 34 | 561.40 |
| 07/24/2026 19:32 | 6 | 561.40 |
| 07/24/2026 19:32 | 40 | 561.41 |
| 07/24/2026 19:32 | 22 | 561.41 |
| 07/24/2026 19:32 | 40 | 561.58 |
| 07/24/2026 19:32 | 40 | 561.58 |
| 07/24/2026 19:32 | 22 | 561.76 |
| 07/24/2026 19:32 | 1 | 561.74 |
| 07/24/2026 19:31 | 40 | 561.58 |
| 07/24/2026 19:31 | 40 | 561.58 |
| 07/24/2026 19:31 | 1 | 561.67 |
| 07/24/2026 19:30 | 80 | 561.64 |
| 07/24/2026 19:30 | 40 | 561.63 |
| 07/24/2026 19:28 | 1 | 561.20 |
| 07/24/2026 19:28 | 40 | 561.45 |
| 07/24/2026 19:28 | 40 | 561.45 |
| 07/24/2026 19:28 | 40 | 561.50 |
| 07/24/2026 19:28 | 11 | 561.50 |
| 07/24/2026 19:27 | 1 | 561.42 |
| 07/24/2026 19:27 | 3 | 561.41 |
| 07/24/2026 19:27 | 40 | 561.40 |
| 07/24/2026 19:27 | 20 | 561.39 |
| 07/24/2026 19:27 | 10 | 561.39 |
| 07/24/2026 19:27 | 40 | 561.39 |
| 07/24/2026 19:26 | 10 | 561.29 |
| 07/24/2026 19:25 | 4 | 561.00 |
| 07/24/2026 19:25 | 4 | 561.07 |
| 07/24/2026 19:25 | 60 | 561.46 |
| 07/24/2026 19:25 | 40 | 561.46 |
| 07/24/2026 19:25 | 40 | 561.46 |
| 07/24/2026 19:25 | 40 | 561.47 |
| 07/24/2026 19:18 | 5 | 561.73 |
| 07/24/2026 19:18 | 5 | 561.68 |
| 07/24/2026 19:18 | 5 | 561.68 |
| 07/24/2026 19:17 | 9 | 561.60 |
| 07/24/2026 19:17 | 1 | 561.47 |
| 07/24/2026 19:17 | 1 | 561.47 |
| 07/24/2026 19:17 | 3 | 561.47 |
| 07/24/2026 19:17 | 1 | 561.43 |
| 07/24/2026 19:17 | 1 | 561.43 |
| 07/24/2026 19:17 | 1 | 561.43 |
| 07/24/2026 19:17 | 10 | 561.24 |
| 07/24/2026 19:17 | 1 | 561.08 |
| 07/24/2026 19:15 | 27 | 560.88 |
| 07/24/2026 19:15 | 1 | 560.88 |
| 07/24/2026 19:14 | 14 | 561.43 |
| 07/24/2026 19:14 | 26 | 561.43 |
| 07/24/2026 19:14 | 39 | 561.42 |
| 07/24/2026 19:14 | 1 | 560.96 |
| 07/24/2026 19:09 | 2 | 560.22 |
| 07/24/2026 19:09 | 3 | 560.305 |
| 07/24/2026 19:09 | 9 | 560.32 |
| 07/24/2026 19:09 | 1 | 560.31 |
| 07/24/2026 19:09 | 3 | 560.08 |
| 07/24/2026 19:09 | 1 | 560.08 |
| 07/24/2026 19:09 | 9 | 560.08 |
| 07/24/2026 19:09 | 17 | 560.08 |
| 07/24/2026 19:09 | 3 | 560.08 |
| 07/24/2026 19:09 | 40 | 560.08 |
| 07/24/2026 19:09 | 10 | 559.99 |
| 07/24/2026 19:09 | 30 | 559.99 |
| 07/24/2026 19:09 | 40 | 559.94 |
| 07/24/2026 19:09 | 100 | 559.84 |
| 07/24/2026 19:08 | 29 | 559.61 |
| 07/24/2026 19:08 | 37 | 559.61 |
| 07/24/2026 19:08 | 40 | 559.62 |
| 07/24/2026 19:07 | 2 | 560.16 |
| 07/24/2026 19:07 | 2 | 560.18 |
| 07/24/2026 19:06 | 9 | 560.39 |
| 07/24/2026 19:06 | 31 | 560.39 |
| 07/24/2026 19:06 | 11 | 560.54 |
| 07/24/2026 19:06 | 29 | 560.54 |
| 07/24/2026 19:06 | 1 | 560.55 |
| 07/24/2026 19:06 | 29 | 560.55 |
| 07/24/2026 19:06 | 29 | 560.55 |
| 07/24/2026 19:06 | 23 | 560.55 |
| 07/24/2026 19:05 | 2 | 560.92 |
| 07/24/2026 19:05 | 5 | 560.96 |
| 07/24/2026 19:05 | 10 | 560.96 |
| 07/24/2026 19:05 | 2 | 560.96 |
| 07/24/2026 19:05 | 2 | 560.96 |
| 07/24/2026 19:05 | 2 | 560.96 |
| 07/24/2026 19:05 | 10 | 560.96 |
| 07/24/2026 19:05 | 2 | 560.96 |
| 07/24/2026 19:05 | 2 | 560.96 |
| 07/24/2026 19:05 | 23 | 560.96 |
| 07/24/2026 19:05 | 20 | 560.96 |
| 07/24/2026 19:05 | 2 | 560.96 |
| 07/24/2026 19:05 | 10 | 561.08 |
| 07/24/2026 19:03 | 1 | 561.75 |
| 07/24/2026 19:03 | 10 | 561.60 |
| 07/24/2026 19:02 | 10 | 561.60 |
| 07/24/2026 19:02 | 10 | 561.60 |
| 07/24/2026 19:02 | 10 | 561.60 |
| 07/24/2026 19:01 | 1 | 561.25 |
| 07/24/2026 19:01 | 3 | 561.23 |
| 07/24/2026 19:01 | 40 | 561.23 |
| 07/24/2026 19:01 | 40 | 561.24 |
| 07/24/2026 19:00 | 100 | 561.12 |
| 07/24/2026 19:00 | 18 | 561.06 |
| 07/24/2026 19:00 | 21 | 561.05 |
| 07/24/2026 19:00 | 5 | 561.05 |
| 07/24/2026 19:00 | 10 | 560.94 |
| 07/24/2026 19:00 | 10 | 560.94 |
| 07/24/2026 19:00 | 7 | 561.05 |
| 07/24/2026 19:00 | 7 | 561.05 |
| 07/24/2026 18:59 | 5 | 560.93 |
| 07/24/2026 18:58 | 40 | 560.68 |
| 07/24/2026 18:57 | 3 | 560.10 |
| 07/24/2026 18:56 | 40 | 560.03 |
| 07/24/2026 18:54 | 40 | 559.57 |
| 07/24/2026 18:54 | 3 | 559.57 |
| 07/24/2026 18:52 | 17 | 559.87 |
| 07/24/2026 18:52 | 27 | 559.84 |
| 07/24/2026 18:52 | 13 | 559.84 |
| 07/24/2026 18:52 | 1 | 559.82 |
| 07/24/2026 18:52 | 8 | 559.79 |
| 07/24/2026 18:52 | 40 | 559.74 |
| 07/24/2026 18:52 | 40 | 559.73 |
| 07/24/2026 18:51 | 1 | 559.24 |
| 07/24/2026 18:51 | 4 | 559.25 |
| 07/24/2026 18:51 | 1 | 559.28 |
| 07/24/2026 18:51 | 12 | 559.34 |
| 07/24/2026 18:50 | 10 | 559.38 |
| 07/24/2026 18:50 | 40 | 559.71 |
| 07/24/2026 18:50 | 80 | 559.73 |
| 07/24/2026 18:50 | 1 | 559.73 |
| 07/24/2026 18:49 | 7 | 559.58 |
| 07/24/2026 18:49 | 40 | 559.61 |
| 07/24/2026 18:49 | 20 | 559.61 |
| 07/24/2026 18:49 | 80 | 559.50 |
| 07/24/2026 18:47 | 3 | 559.81 |
| 07/24/2026 18:47 | 20 | 559.73 |
| 07/24/2026 18:47 | 40 | 559.72 |
| 07/24/2026 18:47 | 1 | 559.64 |
| 07/24/2026 18:47 | 40 | 559.64 |
| 07/24/2026 18:45 | 81 | 559.67 |
| 07/24/2026 18:44 | 40 | 559.60 |
| 07/24/2026 18:44 | 40 | 559.60 |
| 07/24/2026 18:44 | 50 | 559.60 |
| 07/24/2026 18:44 | 10 | 559.60 |
| 07/24/2026 18:44 | 10 | 559.60 |
| 07/24/2026 18:44 | 10 | 559.60 |
| 07/24/2026 18:43 | 40 | 559.71 |
| 07/24/2026 18:43 | 13 | 559.71 |
| 07/24/2026 18:43 | 2 | 559.71 |
| 07/24/2026 18:43 | 1 | 559.72 |
| 07/24/2026 18:43 | 40 | 559.72 |
| 07/24/2026 18:43 | 31 | 559.73 |
| 07/24/2026 18:43 | 3 | 559.73 |
| 07/24/2026 18:43 | 6 | 559.73 |
| 07/24/2026 18:43 | 21 | 559.90 |
| 07/24/2026 18:43 | 24 | 559.91 |
| 07/24/2026 18:43 | 1 | 559.91 |
| 07/24/2026 18:43 | 5 | 560.20 |
| 07/24/2026 18:42 | 30 | 560.43 |
| 07/24/2026 18:41 | 11 | 560.62 |
| 07/24/2026 18:41 | 120 | 560.57 |
| 07/24/2026 18:41 | 10 | 560.40 |
| 07/24/2026 18:41 | 100 | 560.15 |
| 07/24/2026 18:40 | 20 | 560.20 |
| 07/24/2026 18:38 | 1 | 560.47 |
| 07/24/2026 18:38 | 21 | 560.22 |
| 07/24/2026 18:38 | 14 | 560.22 |
| 07/24/2026 18:38 | 5 | 560.22 |
| 07/24/2026 18:38 | 6 | 560.20 |
| 07/24/2026 18:38 | 2 | 560.20 |
| 07/24/2026 18:38 | 21 | 560.19 |
| 07/24/2026 18:38 | 10 | 560.15 |
| 07/24/2026 18:37 | 8 | 559.96 |
| 07/24/2026 18:37 | 2 | 559.61 |
| 07/24/2026 18:37 | 1 | 559.61 |
| 07/24/2026 18:37 | 1 | 559.61 |
| 07/24/2026 18:37 | 1 | 559.73 |
| 07/24/2026 18:30 | 1 | 559.81 |
| 07/24/2026 18:30 | 3 | 559.82 |
| 07/24/2026 18:30 | 1 | 559.83 |
| 07/24/2026 18:30 | 3 | 559.83 |
| 07/24/2026 18:30 | 4 | 559.84 |
| 07/24/2026 18:30 | 9 | 559.85 |
| 07/24/2026 18:30 | 40 | 559.86 |
| 07/24/2026 18:30 | 1 | 559.87 |
| 07/24/2026 18:30 | 40 | 559.87 |
| 07/24/2026 18:30 | 2 | 559.98 |
| 07/24/2026 18:30 | 17 | 560.00 |
| 07/24/2026 18:30 | 4 | 560.00 |
| 07/24/2026 18:30 | 4 | 560.02 |
| 07/24/2026 18:30 | 4 | 560.02 |
| 07/24/2026 18:30 | 3 | 560.02 |
| 07/24/2026 18:30 | 24 | 560.04 |
| 07/24/2026 18:30 | 40 | 560.04 |
| 07/24/2026 18:30 | 40 | 560.04 |
| 07/24/2026 18:30 | 29 | 560.06 |
| 07/24/2026 18:30 | 11 | 560.06 |
| 07/24/2026 18:30 | 21 | 560.05 |
| 07/24/2026 18:30 | 40 | 560.05 |
| 07/24/2026 18:30 | 5 | 560.05 |
| 07/24/2026 18:30 | 5 | 560.05 |
| 07/24/2026 18:30 | 1 | 560.06 |
| 07/24/2026 18:30 | 8 | 560.06 |
| 07/24/2026 18:30 | 32 | 560.06 |
| 07/24/2026 18:30 | 8 | 560.06 |
| 07/24/2026 18:30 | 32 | 560.06 |
| 07/24/2026 18:30 | 1 | 560.06 |
| 07/24/2026 18:30 | 6 | 560.07 |
| 07/24/2026 18:30 | 1 | 560.07 |
| 07/24/2026 18:24 | 10 | 560.63 |
| 07/24/2026 18:23 | 10 | 560.53 |
| 07/24/2026 18:23 | 4 | 560.05 |
| 07/24/2026 18:23 | 5 | 560.08 |
| 07/24/2026 18:23 | 12 | 560.08 |
| 07/24/2026 18:23 | 13 | 560.22 |
| 07/24/2026 18:21 | 4 | 560.25 |
| 07/24/2026 18:21 | 36 | 560.25 |
| 07/24/2026 18:21 | 4 | 560.26 |
| 07/24/2026 18:19 | 10 | 560.25 |
| 07/24/2026 18:19 | 1 | 560.25 |
| 07/24/2026 18:19 | 1 | 560.25 |
| 07/24/2026 18:17 | 40 | 560.29 |
| 07/24/2026 18:16 | 10 | 560.15 |
| 07/24/2026 18:16 | 30 | 560.15 |
| 07/24/2026 18:16 | 10 | 560.10 |
| 07/24/2026 18:13 | 3 | 559.61 |
| 07/24/2026 18:13 | 19 | 559.61 |
| 07/24/2026 18:13 | 40 | 559.62 |
| 07/24/2026 18:13 | 3 | 559.62 |
| 07/24/2026 18:13 | 4 | 559.62 |
| 07/24/2026 18:13 | 1 | 559.62 |
| 07/24/2026 18:13 | 1 | 559.63 |
| 07/24/2026 18:13 | 2 | 559.63 |
| 07/24/2026 18:13 | 19 | 559.63 |
| 07/24/2026 18:13 | 4 | 559.64 |
| 07/24/2026 18:13 | 13 | 559.64 |
| 07/24/2026 18:13 | 4 | 559.64 |
| 07/24/2026 18:13 | 40 | 559.79 |
| 07/24/2026 18:13 | 10 | 559.80 |
| 07/24/2026 18:13 | 16 | 559.80 |
| 07/24/2026 18:13 | 80 | 559.80 |
| 07/24/2026 18:13 | 1 | 559.80 |
| 07/24/2026 18:13 | 26 | 559.80 |
| 07/24/2026 18:13 | 54 | 559.80 |
| 07/24/2026 18:13 | 8 | 559.81 |
| 07/24/2026 18:12 | 40 | 559.81 |
| 07/24/2026 18:12 | 40 | 559.85 |
| 07/24/2026 18:11 | 3 | 560.29 |
| 07/24/2026 18:11 | 40 | 560.27 |
| 07/24/2026 18:11 | 11 | 560.26 |
| 07/24/2026 18:11 | 1 | 560.18 |
| 07/24/2026 18:11 | 1 | 560.18 |
| 07/24/2026 18:11 | 3 | 560.18 |
| 07/24/2026 18:11 | 40 | 560.18 |
| 07/24/2026 18:10 | 2 | 559.80 |
| 07/24/2026 18:10 | 5 | 560.04 |
| 07/24/2026 18:09 | 1 | 559.66 |
| 07/24/2026 18:09 | 2 | 560.04 |
| 07/24/2026 18:09 | 1 | 559.97 |
| 07/24/2026 18:07 | 1 | 559.40 |
| 07/24/2026 18:05 | 1 | 559.40 |
| 07/24/2026 18:05 | 40 | 559.40 |
| 07/24/2026 18:04 | 10 | 560.26 |
| 07/24/2026 18:01 | 22 | 560.21 |
| 07/24/2026 18:01 | 1 | 560.21 |
| 07/24/2026 17:59 | 6 | 559.89 |
| 07/24/2026 17:59 | 1 | 559.95 |
| 07/24/2026 17:59 | 39 | 559.95 |
| 07/24/2026 17:59 | 1 | 559.91 |
| 07/24/2026 17:59 | 2 | 559.82 |
| 07/24/2026 17:59 | 3 | 559.81 |
| 07/24/2026 17:59 | 10 | 559.74 |
| 07/24/2026 17:59 | 1 | 559.74 |
| 07/24/2026 17:59 | 3 | 559.32 |
| 07/24/2026 17:59 | 3 | 559.25 |
| 07/24/2026 17:59 | 1 | 559.25 |
| 07/24/2026 17:59 | 3 | 559.30 |
| 07/24/2026 17:59 | 1 | 559.74 |
| 07/24/2026 17:58 | 3 | 559.30 |
| 07/24/2026 17:58 | 1 | 559.16 |
| 07/24/2026 17:58 | 7 | 559.60 |
| 07/24/2026 17:52 | 10 | 559.46 |
| 07/24/2026 17:52 | 40 | 559.46 |
| 07/24/2026 17:52 | 8 | 559.19 |
| 07/24/2026 17:52 | 1 | 559.19 |
| 07/24/2026 17:52 | 47 | 559.19 |
| 07/24/2026 17:52 | 61 | 559.19 |
| 07/24/2026 17:52 | 37 | 559.12 |
| 07/24/2026 17:52 | 40 | 559.11 |
| 07/24/2026 17:52 | 50 | 559.04 |
| 07/24/2026 17:51 | 3 | 559.03 |
| 07/24/2026 17:51 | 2 | 559.05 |
| 07/24/2026 17:51 | 1 | 559.06 |
| 07/24/2026 17:51 | 40 | 559.07 |
| 07/24/2026 17:51 | 4 | 559.09 |
| 07/24/2026 17:51 | 18 | 559.11 |
| 07/24/2026 17:51 | 5 | 559.19 |
| 07/24/2026 17:51 | 5 | 559.24 |
| 07/24/2026 17:51 | 12 | 559.24 |
| 07/24/2026 17:51 | 4 | 559.24 |
| 07/24/2026 17:51 | 13 | 559.26 |
| 07/24/2026 17:51 | 1 | 559.26 |
| 07/24/2026 17:51 | 12 | 559.27 |
| 07/24/2026 17:51 | 10 | 559.73 |
| 07/24/2026 17:49 | 1 | 559.34 |
| 07/24/2026 17:49 | 1 | 559.48 |
| 07/24/2026 17:41 | 21 | 559.21 |
| 07/24/2026 17:41 | 1 | 559.21 |
| 07/24/2026 17:41 | 1 | 559.23 |
| 07/24/2026 17:41 | 10 | 559.63 |
| 07/24/2026 17:41 | 3 | 559.815 |
| 07/24/2026 17:40 | 5 | 559.58 |
| 07/24/2026 17:40 | 5 | 559.57 |
| 07/24/2026 17:40 | 5 | 559.57 |
| 07/24/2026 17:40 | 5 | 559.57 |
| 07/24/2026 17:39 | 5 | 559.57 |
| 07/24/2026 17:39 | 1 | 559.39 |
| 07/24/2026 17:39 | 1 | 559.34 |
| 07/24/2026 17:39 | 2 | 559.33 |
| 07/24/2026 17:39 | 21 | 559.22 |
| 07/24/2026 17:39 | 19 | 559.22 |
| 07/24/2026 17:39 | 21 | 559.21 |
| 07/24/2026 17:39 | 1 | 559.21 |
| 07/24/2026 17:39 | 40 | 559.21 |
| 07/24/2026 17:36 | 11 | 558.73 |
| 07/24/2026 17:36 | 10 | 558.76 |
| 07/24/2026 17:36 | 1 | 558.70 |
| 07/24/2026 17:36 | 3 | 558.52 |
| 07/24/2026 17:36 | 2 | 558.52 |
| 07/24/2026 17:36 | 1 | 558.52 |
| 07/24/2026 17:36 | 23 | 558.52 |
| 07/24/2026 17:36 | 3 | 558.52 |
| 07/24/2026 17:36 | 6 | 558.52 |
| 07/24/2026 17:34 | 5 | 558.11 |
| 07/24/2026 17:34 | 2 | 558.24 |
| 07/24/2026 17:34 | 1 | 558.31 |
| 07/24/2026 17:34 | 40 | 558.31 |
| 07/24/2026 17:31 | 2 | 559.85 |
| 07/24/2026 17:31 | 1 | 560.23 |
| 07/24/2026 17:30 | 4 | 560.46 |
| 07/24/2026 17:30 | 10 | 560.76 |
| 07/24/2026 17:30 | 10 | 560.76 |
| 07/24/2026 17:29 | 3 | 560.83 |
| 07/24/2026 17:29 | 30 | 560.66 |
| 07/24/2026 17:29 | 6 | 560.66 |
| 07/24/2026 17:29 | 40 | 560.66 |
| 07/24/2026 17:29 | 61 | 560.66 |
| 07/24/2026 17:29 | 39 | 560.66 |
| 07/24/2026 17:29 | 10 | 560.395 |
| 07/24/2026 17:28 | 45 | 560.64 |
| 07/24/2026 17:28 | 40 | 560.58 |
| 07/24/2026 17:28 | 100 | 560.58 |
| 07/24/2026 17:28 | 5 | 560.22 |
| 07/24/2026 17:28 | 3 | 560.65 |
| 07/24/2026 17:28 | 12 | 560.14 |
| 07/24/2026 17:27 | 12 | 559.56 |
| 07/24/2026 17:27 | 10 | 559.46 |
| 07/24/2026 17:25 | 1 | 559.20 |
| 07/24/2026 17:23 | 1 | 559.18 |
| 07/24/2026 17:22 | 40 | 558.30 |
| 07/24/2026 17:22 | 40 | 558.30 |
| 07/24/2026 17:22 | 40 | 558.30 |
| 07/24/2026 17:22 | 40 | 558.30 |
| 07/24/2026 17:22 | 40 | 558.31 |
| 07/24/2026 17:22 | 4 | 558.70 |
| 07/24/2026 17:22 | 19 | 558.70 |
| 07/24/2026 17:22 | 4 | 558.71 |
| 07/24/2026 17:22 | 1 | 558.73 |
| 07/24/2026 17:22 | 1 | 558.80 |
| 07/24/2026 17:21 | 3 | 559.11 |
| 07/24/2026 17:21 | 3 | 559.11 |
| 07/24/2026 17:21 | 100 | 559.33 |
| 07/24/2026 17:21 | 12 | 559.04 |
| 07/24/2026 17:20 | 1 | 558.25 |
| 07/24/2026 17:20 | 12 | 558.54 |
| 07/24/2026 17:20 | 1 | 557.61 |
| 07/24/2026 17:20 | 1 | 557.60 |
| 07/24/2026 17:20 | 1 | 557.60 |
| 07/24/2026 17:20 | 1 | 557.60 |
| 07/24/2026 17:20 | 41 | 557.40 |
| 07/24/2026 17:16 | 80 | 556.955 |
| 07/24/2026 17:16 | 29 | 557.14 |
| 07/24/2026 17:16 | 27 | 557.30 |
| 07/24/2026 17:16 | 2 | 557.92 |
| 07/24/2026 17:16 | 10 | 557.44 |
| 07/24/2026 17:16 | 1 | 557.44 |
| 07/24/2026 17:16 | 11 | 557.90 |
| 07/24/2026 17:15 | 82 | 556.24 |
| 07/24/2026 17:15 | 1 | 556.27 |
| 07/24/2026 17:15 | 12 | 555.79 |
| 07/24/2026 17:14 | 1 | 555.22 |
| 07/24/2026 17:14 | 1 | 554.84 |
| 07/24/2026 17:14 | 40 | 554.84 |
| 07/24/2026 17:14 | 15 | 554.55 |
| 07/24/2026 17:12 | 100 | 554.545 |
| 07/24/2026 17:12 | 80 | 554.44 |
| 07/24/2026 17:12 | 35 | 554.41 |
| 07/24/2026 17:12 | 5 | 554.41 |
| 07/24/2026 17:12 | 12 | 554.40 |
| 07/24/2026 17:11 | 9 | 554.02 |
| 07/24/2026 17:10 | 5 | 553.27 |
| 07/24/2026 17:10 | 7 | 553.27 |
| 07/24/2026 17:10 | 83 | 553.27 |
| 07/24/2026 17:10 | 5 | 553.26 |
| 07/24/2026 17:10 | 95 | 553.26 |
| 07/24/2026 17:10 | 10 | 553.25 |
| 07/24/2026 17:10 | 10 | 553.22 |
| 07/24/2026 17:10 | 1 | 553.15 |
| 07/24/2026 17:09 | 2 | 553.00 |
| 07/24/2026 17:09 | 40 | 553.125 |
| 07/24/2026 17:09 | 40 | 553.23 |
| 07/24/2026 17:09 | 4 | 553.23 |
| 07/24/2026 17:09 | 40 | 553.23 |
| 07/24/2026 17:08 | 70 | 553.39 |
| 07/24/2026 17:06 | 18 | 553.94 |
| 07/24/2026 17:06 | 4 | 554.07 |
| 07/24/2026 17:06 | 40 | 554.10 |
| 07/24/2026 17:06 | 1 | 554.10 |
| 07/24/2026 17:06 | 40 | 554.59 |
| 07/24/2026 17:06 | 40 | 554.59 |
| 07/24/2026 17:05 | 10 | 554.24 |
| 07/24/2026 17:04 | 1 | 554.49 |
| 07/24/2026 17:04 | 2 | 554.45 |
| 07/24/2026 17:04 | 10 | 554.24 |
| 07/24/2026 17:04 | 11 | 554.39 |
| 07/24/2026 17:04 | 20 | 554.39 |
| 07/24/2026 17:04 | 9 | 554.39 |
| 07/24/2026 17:04 | 10 | 554.38 |
| 07/24/2026 17:04 | 24 | 554.38 |
| 07/24/2026 17:04 | 16 | 554.35 |
| 07/24/2026 17:04 | 6 | 554.38 |
| 07/24/2026 17:03 | 123 | 554.14 |
| 07/24/2026 17:03 | 38 | 554.13 |
| 07/24/2026 17:02 | 2 | 554.13 |
| 07/24/2026 17:01 | 1 | 553.96 |
| 07/24/2026 16:59 | 10 | 553.88 |
| 07/24/2026 16:59 | 3 | 554.30 |
| 07/24/2026 16:59 | 1 | 554.30 |
| 07/24/2026 16:58 | 1 | 553.73 |
| 07/24/2026 16:58 | 41 | 553.51 |
| 07/24/2026 16:58 | 56 | 553.51 |
| 07/24/2026 16:58 | 26 | 553.51 |
| 07/24/2026 16:58 | 18 | 553.39 |
| 07/24/2026 16:58 | 1 | 553.40 |
| 07/24/2026 16:58 | 1 | 553.40 |
| 07/24/2026 16:58 | 1 | 553.40 |
| 07/24/2026 16:58 | 1 | 553.59 |
| 07/24/2026 16:58 | 1 | 553.61 |
| 07/24/2026 16:57 | 13 | 553.72 |
| 07/24/2026 16:55 | 24 | 554.00 |
| 07/24/2026 16:55 | 110 | 554.00 |
| 07/24/2026 16:55 | 1 | 554.00 |
| 07/24/2026 16:55 | 63 | 553.805 |
| 07/24/2026 16:55 | 40 | 553.99 |
| 07/24/2026 16:55 | 80 | 553.93 |
| 07/24/2026 16:55 | 10 | 553.805 |
| 07/24/2026 16:54 | 10 | 553.83 |
| 07/24/2026 16:54 | 8 | 553.83 |
| 07/24/2026 16:54 | 9 | 553.88 |
| 07/24/2026 16:54 | 7 | 553.88 |
| 07/24/2026 16:54 | 10 | 553.88 |
| 07/24/2026 16:54 | 40 | 553.92 |
| 07/24/2026 16:54 | 40 | 553.95 |
| 07/24/2026 16:54 | 2 | 553.95 |
| 07/24/2026 16:54 | 1 | 554.09 |
| 07/24/2026 16:54 | 19 | 554.09 |
| 07/24/2026 16:54 | 10 | 554.09 |
| 07/24/2026 16:54 | 10 | 554.09 |
| 07/24/2026 16:54 | 1 | 554.13 |
| 07/24/2026 16:54 | 1 | 554.15 |
| 07/24/2026 16:54 | 14 | 554.57 |
| 07/24/2026 16:53 | 4 | 554.52 |
| 07/24/2026 16:52 | 1 | 554.09 |
| 07/24/2026 16:50 | 1 | 553.90 |
| 07/24/2026 16:46 | 65 | 554.09 |
| 07/24/2026 16:46 | 42 | 554.09 |
| 07/24/2026 16:46 | 21 | 554.08 |
| 07/24/2026 16:46 | 32 | 553.98 |
| 07/24/2026 16:46 | 18 | 553.79 |
| 07/24/2026 16:46 | 20 | 553.81 |
| 07/24/2026 16:46 | 18 | 553.81 |
| 07/24/2026 16:46 | 40 | 553.82 |
| 07/24/2026 16:46 | 2 | 553.83 |
| 07/24/2026 16:46 | 1 | 553.84 |
| 07/24/2026 16:46 | 2 | 553.97 |
| 07/24/2026 16:45 | 12 | 553.99 |
| 07/24/2026 16:45 | 40 | 554.00 |
| 07/24/2026 16:45 | 40 | 554.01 |
| 07/24/2026 16:45 | 4 | 554.01 |
| 07/24/2026 16:45 | 8 | 554.01 |
| 07/24/2026 16:45 | 12 | 554.06 |
| 07/24/2026 16:45 | 10 | 554.69 |
| 07/24/2026 16:44 | 2 | 554.95 |
| 07/24/2026 16:38 | 10 | 554.77 |
| 07/24/2026 16:37 | 40 | 554.53 |
| 07/24/2026 16:37 | 1 | 554.48 |
| 07/24/2026 16:37 | 12 | 554.29 |
| 07/24/2026 16:37 | 21 | 554.29 |
| 07/24/2026 16:37 | 64 | 554.29 |
| 07/24/2026 16:37 | 49 | 554.29 |
| 07/24/2026 16:37 | 10 | 554.29 |
| 07/24/2026 16:36 | 1 | 554.05 |
| 07/24/2026 16:36 | 3 | 554.11 |
| 07/24/2026 16:36 | 23 | 554.07 |
| 07/24/2026 16:36 | 4 | 554.07 |
| 07/24/2026 16:36 | 1 | 554.14 |
| 07/24/2026 16:36 | 40 | 554.14 |
| 07/24/2026 16:36 | 2 | 554.14 |
| 07/24/2026 16:35 | 30 | 554.15 |
| 07/24/2026 16:35 | 1 | 554.24 |
| 07/24/2026 16:35 | 9 | 554.24 |
| 07/24/2026 16:35 | 1 | 554.32 |
| 07/24/2026 16:35 | 9 | 554.32 |
| 07/24/2026 16:35 | 2 | 554.32 |
| 07/24/2026 16:35 | 10 | 554.60 |
| 07/24/2026 16:35 | 10 | 554.60 |
| 07/24/2026 16:35 | 10 | 554.60 |
| 07/24/2026 16:35 | 10 | 554.60 |
| 07/24/2026 16:34 | 40 | 555.06 |
| 07/24/2026 16:34 | 40 | 554.91 |
| 07/24/2026 16:34 | 1 | 554.82 |
| 07/24/2026 16:34 | 9 | 554.52 |
| 07/24/2026 16:34 | 1 | 554.64 |
| 07/24/2026 16:34 | 1 | 554.74 |
| 07/24/2026 16:32 | 2 | 555.64 |
| 07/24/2026 16:32 | 30 | 555.52 |
| 07/24/2026 16:32 | 2 | 554.98 |
| 07/24/2026 16:32 | 2 | 554.98 |
| 07/24/2026 16:32 | 38 | 554.98 |
| 07/24/2026 16:32 | 2 | 554.98 |
| 07/24/2026 16:32 | 5 | 554.96 |
| 07/24/2026 16:32 | 20 | 554.96 |
| 07/24/2026 16:32 | 11 | 554.89 |
| 07/24/2026 16:32 | 14 | 554.89 |
| 07/24/2026 16:31 | 60 | 554.88 |
| 07/24/2026 16:31 | 60 | 554.88 |
| 07/24/2026 16:31 | 20 | 554.78 |
| 07/24/2026 16:31 | 40 | 554.89 |
| 07/24/2026 16:31 | 20 | 554.80 |
| 07/24/2026 16:31 | 42 | 554.82 |
| 07/24/2026 16:31 | 20 | 554.89 |
| 07/24/2026 16:31 | 40 | 554.83 |
| 07/24/2026 16:31 | 5 | 554.83 |
| 07/24/2026 16:31 | 23 | 554.83 |
| 07/24/2026 16:30 | 16 | 554.83 |
| 07/24/2026 16:30 | 16 | 554.83 |
| 07/24/2026 16:30 | 4 | 554.83 |
| 07/24/2026 16:30 | 16 | 554.83 |
| 07/24/2026 16:30 | 16 | 554.82 |
| 07/24/2026 16:30 | 11 | 554.82 |
| 07/24/2026 16:28 | 40 | 554.16 |
| 07/24/2026 16:28 | 40 | 554.16 |
| 07/24/2026 16:28 | 1 | 554.46 |
| 07/24/2026 16:28 | 321 | 554.19 |
| 07/24/2026 16:28 | 5 | 554.18 |
| 07/24/2026 16:28 | 89 | 554.18 |
| 07/24/2026 16:28 | 10 | 554.18 |
| 07/24/2026 16:28 | 40 | 554.18 |
| 07/24/2026 16:28 | 13 | 554.08 |
| 07/24/2026 16:28 | 3 | 553.88 |
| 07/24/2026 16:28 | 2 | 553.88 |
| 07/24/2026 16:28 | 2 | 553.91 |
| 07/24/2026 16:28 | 4 | 554.21 |
| 07/24/2026 16:28 | 20 | 554.29 |
| 07/24/2026 16:27 | 4 | 554.31 |
| 07/24/2026 16:27 | 1 | 554.51 |
| 07/24/2026 16:27 | 11 | 554.54 |
| 07/24/2026 16:27 | 40 | 554.65 |
| 07/24/2026 16:27 | 18 | 554.71 |
| 07/24/2026 16:27 | 8 | 554.72 |
| 07/24/2026 16:27 | 2 | 554.98 |
| 07/24/2026 16:26 | 82 | 555.05 |
| 07/24/2026 16:26 | 40 | 555.05 |
| 07/24/2026 16:26 | 1 | 554.73 |
| 07/24/2026 16:26 | 8 | 554.73 |
| 07/24/2026 16:26 | 6 | 554.73 |
| 07/24/2026 16:26 | 12 | 554.88 |
| 07/24/2026 16:26 | 8 | 554.88 |
| 07/24/2026 16:26 | 40 | 555.12 |
| 07/24/2026 16:26 | 1 | 555.43 |
| 07/24/2026 16:26 | 2 | 555.43 |
| 07/24/2026 16:26 | 1 | 555.43 |
| 07/24/2026 16:26 | 63 | 555.13 |
| 07/24/2026 16:26 | 137 | 555.13 |
| 07/24/2026 16:26 | 1 | 555.11 |
| 07/24/2026 16:26 | 40 | 555.11 |
| 07/24/2026 16:26 | 29 | 555.05 |
| 07/24/2026 16:26 | 11 | 555.05 |
| 07/24/2026 16:26 | 30 | 555.04 |
| 07/24/2026 16:26 | 40 | 555.04 |
| 07/24/2026 16:26 | 10 | 555.04 |
| 07/24/2026 16:26 | 40 | 555.04 |
| 07/24/2026 16:26 | 1 | 554.86 |
| 07/24/2026 16:26 | 1 | 554.86 |
| 07/24/2026 16:26 | 38 | 554.86 |
| 07/24/2026 16:26 | 2 | 554.86 |
| 07/24/2026 16:26 | 40 | 554.85 |
| 07/24/2026 16:26 | 2 | 554.85 |
| 07/24/2026 16:25 | 20 | 554.79 |
| 07/24/2026 16:24 | 1 | 555.03 |
| 07/24/2026 16:21 | 1 | 554.08 |
| 07/24/2026 16:18 | 40 | 553.99 |
| 07/24/2026 16:18 | 1 | 553.93 |
| 07/24/2026 16:18 | 1 | 553.93 |
| 07/24/2026 16:18 | 5 | 553.94 |
| 07/24/2026 16:18 | 35 | 553.93 |
| 07/24/2026 16:18 | 5 | 553.93 |
| 07/24/2026 16:18 | 82 | 553.93 |
| 07/24/2026 16:18 | 40 | 553.93 |
| 07/24/2026 16:17 | 10 | 553.395 |
| 07/24/2026 16:17 | 10 | 553.67 |
| 07/24/2026 16:17 | 1 | 553.69 |
| 07/24/2026 16:17 | 4 | 553.69 |
| 07/24/2026 16:17 | 18 | 553.69 |
| 07/24/2026 16:17 | 40 | 553.70 |
| 07/24/2026 16:17 | 5 | 553.71 |
| 07/24/2026 16:17 | 1 | 553.72 |
| 07/24/2026 16:17 | 11 | 553.88 |
| 07/24/2026 16:17 | 6 | 553.90 |
| 07/24/2026 16:17 | 4 | 553.99 |
| 07/24/2026 16:17 | 4 | 553.99 |
| 07/24/2026 16:16 | 2 | 555.015 |
| 07/24/2026 16:16 | 2 | 555.025 |
| 07/24/2026 16:16 | 10 | 555.35 |
| 07/24/2026 16:15 | 30 | 555.35 |
| 07/24/2026 16:14 | 2 | 555.00 |
| 07/24/2026 16:14 | 4 | 554.43 |
| 07/24/2026 16:14 | 3 | 554.41 |
| 07/24/2026 16:14 | 83 | 554.41 |
| 07/24/2026 16:13 | 3 | 553.84 |
| 07/24/2026 16:10 | 1 | 553.42 |
| 07/24/2026 16:10 | 10 | 553.685 |
| 07/24/2026 16:10 | 10 | 553.685 |
| 07/24/2026 16:10 | 10 | 553.685 |
| 07/24/2026 16:10 | 10 | 553.685 |
| 07/24/2026 16:10 | 10 | 553.685 |
| 07/24/2026 16:10 | 10 | 553.685 |
| 07/24/2026 16:10 | 2 | 553.70 |
| 07/24/2026 16:10 | 6 | 554.28 |
| 07/24/2026 16:08 | 2 | 553.43 |
| 07/24/2026 16:08 | 1 | 553.44 |
| 07/24/2026 16:08 | 1 | 553.24 |
| 07/24/2026 16:08 | 1 | 553.43 |
| 07/24/2026 16:08 | 1 | 553.43 |
| 07/24/2026 16:08 | 1 | 553.43 |
| 07/24/2026 16:08 | 1 | 553.43 |
| 07/24/2026 16:08 | 1 | 553.43 |
| 07/24/2026 16:07 | 10 | 552.88 |
| 07/24/2026 16:07 | 83 | 552.99 |
| 07/24/2026 16:07 | 10 | 552.78 |
| 07/24/2026 16:06 | 10 | 553.22 |
| 07/24/2026 16:06 | 10 | 553.22 |
| 07/24/2026 16:06 | 80 | 553.22 |
| 07/24/2026 16:06 | 10 | 553.22 |
| 07/24/2026 16:06 | 34 | 553.29 |
| 07/24/2026 16:06 | 1 | 553.29 |
| 07/24/2026 16:06 | 6 | 553.29 |
| 07/24/2026 16:06 | 1 | 553.35 |
| 07/24/2026 16:06 | 1 | 553.52 |
| 07/24/2026 16:06 | 40 | 553.52 |
| 07/24/2026 16:05 | 18 | 554.37 |
| 07/24/2026 16:05 | 22 | 554.37 |
| 07/24/2026 16:05 | 14 | 554.33 |
| 07/24/2026 16:05 | 18 | 554.32 |
| 07/24/2026 16:05 | 14 | 554.32 |
| 07/24/2026 16:05 | 14 | 554.32 |
| 07/24/2026 16:05 | 40 | 554.32 |
| 07/24/2026 16:05 | 14 | 554.32 |
| 07/24/2026 16:05 | 1 | 554.08 |
| 07/24/2026 16:05 | 123 | 554.07 |
| 07/24/2026 16:04 | 32 | 554.03 |
| 07/24/2026 16:03 | 2 | 554.92 |
| 07/24/2026 16:03 | 2 | 554.905 |
| 07/24/2026 16:03 | 40 | 554.27 |
| 07/24/2026 16:03 | 1 | 554.20 |
| 07/24/2026 16:03 | 40 | 554.18 |
| 07/24/2026 16:02 | 21 | 554.07 |
| 07/24/2026 16:02 | 82 | 554.07 |
| 07/24/2026 16:01 | 40 | 553.45 |
| 07/24/2026 16:01 | 2 | 553.46 |
| 07/24/2026 16:01 | 83 | 553.97 |
| 07/24/2026 16:00 | 2 | 553.64 |
| 07/24/2026 16:00 | 3 | 553.47 |
| 07/24/2026 16:00 | 40 | 553.485 |
| 07/24/2026 16:00 | 37 | 553.65 |
| 07/24/2026 16:00 | 1 | 553.65 |
| 07/24/2026 16:00 | 1 | 553.65 |
| 07/24/2026 16:00 | 1 | 553.65 |
| 07/24/2026 16:00 | 2 | 553.65 |
| 07/24/2026 16:00 | 1 | 553.65 |
| 07/24/2026 16:00 | 3 | 553.65 |
| 07/24/2026 16:00 | 1 | 553.65 |
| 07/24/2026 16:00 | 4 | 553.65 |
| 07/24/2026 16:00 | 40 | 553.65 |
| 07/24/2026 16:00 | 66 | 553.65 |
| 07/24/2026 16:00 | 1 | 553.65 |
| 07/24/2026 16:00 | 40 | 553.65 |
| 07/24/2026 16:00 | 22 | 553.66 |
| 07/24/2026 16:00 | 100 | 553.75 |
| 07/24/2026 16:00 | 18 | 553.81 |
| 07/24/2026 16:00 | 100 | 553.82 |
| 07/24/2026 16:00 | 100 | 553.93 |
| 07/24/2026 16:00 | 100 | 553.93 |
| 07/24/2026 16:00 | 4 | 553.88 |
| 07/24/2026 16:00 | 11 | 553.88 |
| 07/24/2026 16:00 | 10 | 554.72 |
| 07/24/2026 16:00 | 10 | 554.72 |
| 07/24/2026 16:00 | 10 | 554.72 |
| 07/24/2026 16:00 | 10 | 554.72 |
| 07/24/2026 15:59 | 1 | 555.31 |
| 07/24/2026 15:58 | 1 | 555.31 |
| 07/24/2026 15:58 | 1 | 555.39 |
| 07/24/2026 15:58 | 1 | 555.39 |
| 07/24/2026 15:58 | 2 | 554.645 |
| 07/24/2026 15:58 | 40 | 554.76 |
| 07/24/2026 15:57 | 3 | 555.03 |
| 07/24/2026 15:57 | 3 | 554.95 |
| 07/24/2026 15:57 | 65 | 554.94 |
| 07/24/2026 15:57 | 58 | 554.94 |
| 07/24/2026 15:57 | 13 | 554.89 |
| 07/24/2026 15:57 | 50 | 554.81 |
| 07/24/2026 15:56 | 38 | 553.92 |
| 07/24/2026 15:56 | 1 | 554.91 |
| 07/24/2026 15:54 | 1 | 554.66 |
| 07/24/2026 15:54 | 2 | 554.92 |
| 07/24/2026 15:52 | 40 | 554.32 |
| 07/24/2026 15:52 | 1 | 554.09 |
| 07/24/2026 15:51 | 2 | 553.165 |
| 07/24/2026 15:51 | 2 | 553.165 |
| 07/24/2026 15:51 | 10 | 552.02 |
| 07/24/2026 15:51 | 1 | 552.02 |
| 07/24/2026 15:49 | 2 | 553.07 |
| 07/24/2026 15:49 | 1 | 553.29 |
| 07/24/2026 15:48 | 2 | 553.615 |
| 07/24/2026 15:48 | 39 | 553.77 |
| 07/24/2026 15:48 | 1 | 553.77 |
| 07/24/2026 15:48 | 39 | 553.76 |
| 07/24/2026 15:48 | 40 | 553.76 |
| 07/24/2026 15:48 | 21 | 553.76 |
| 07/24/2026 15:48 | 40 | 553.73 |
| 07/24/2026 15:47 | 16 | 553.70 |
| 07/24/2026 15:45 | 15 | 553.22 |
| 07/24/2026 15:44 | 40 | 552.24 |
| 07/24/2026 15:44 | 40 | 552.26 |
| 07/24/2026 15:44 | 7 | 552.26 |
| 07/24/2026 15:44 | 4 | 552.26 |
| 07/24/2026 15:44 | 7 | 552.27 |
| 07/24/2026 15:44 | 11 | 552.27 |
| 07/24/2026 15:44 | 11 | 552.27 |
| 07/24/2026 15:44 | 11 | 552.27 |
| 07/24/2026 15:44 | 2 | 553.575 |
| 07/24/2026 15:44 | 2 | 553.58 |
| 07/24/2026 15:44 | 10 | 553.575 |
| 07/24/2026 15:44 | 1 | 553.07 |
| 07/24/2026 15:43 | 1 | 552.74 |
| 07/24/2026 15:43 | 16 | 552.55 |
| 07/24/2026 15:43 | 19 | 552.55 |
| 07/24/2026 15:43 | 21 | 552.55 |
| 07/24/2026 15:42 | 3 | 551.97 |
| 07/24/2026 15:40 | 2 | 551.82 |
| 07/24/2026 15:40 | 1 | 549.52 |
| 07/24/2026 15:40 | 11 | 549.55 |
| 07/24/2026 15:40 | 1 | 549.73 |
| 07/24/2026 15:40 | 4 | 549.77 |
| 07/24/2026 15:40 | 80 | 549.77 |
| 07/24/2026 15:40 | 1 | 550.17 |
| 07/24/2026 15:40 | 10 | 550.86 |
| 07/24/2026 15:39 | 2 | 551.76 |
| 07/24/2026 15:39 | 1 | 551.20 |
| 07/24/2026 15:37 | 20 | 550.77 |
| 07/24/2026 15:37 | 20 | 550.89 |
| 07/24/2026 15:37 | 6 | 550.78 |
| 07/24/2026 15:37 | 40 | 550.02 |
| 07/24/2026 15:36 | 10 | 548.73 |
| 07/24/2026 15:36 | 1 | 548.73 |
| 07/24/2026 15:34 | 2 | 547.87 |
| 07/24/2026 15:34 | 16 | 547.87 |
| 07/24/2026 15:34 | 1 | 547.87 |
| 07/24/2026 15:34 | 2 | 547.88 |
| 07/24/2026 15:34 | 19 | 547.88 |
| 07/24/2026 15:34 | 19 | 547.88 |
| 07/24/2026 15:33 | 40 | 547.88 |
| 07/24/2026 15:33 | 34 | 547.92 |
| 07/24/2026 15:33 | 6 | 547.92 |
| 07/24/2026 15:33 | 6 | 547.92 |
| 07/24/2026 15:33 | 2 | 550.31 |
| 07/24/2026 15:30 | 19 | 549.72 |
| 07/24/2026 15:30 | 2204 | 549.68 |
| 07/24/2026 15:30 | 2204 | 549.68 |