Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:49:54
|
Bid
04/24/2026 -
20:58:48
|
Bid Volume |
Ask
04/24/2026 -
20:58:48
|
Ask Volume |
|---|---|---|---|---|
|
616.70
-2.19
(
-0.35% )
|
616.36
|
40 |
617.54
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:49 | 20 | 616.2844 |
| 04/24/2026 14:49 | 1 | 616.0001 |
| 04/24/2026 14:49 | 7 | 616.50 |
| 04/24/2026 14:49 | 31 | 616.29 |
| 04/24/2026 14:49 | 68 | 616.2925 |
| 04/24/2026 14:49 | 5 | 616.285 |
| 04/24/2026 14:49 | 1 | 616.2825 |
| 04/24/2026 14:49 | 5 | 616.2818 |
| 04/24/2026 14:49 | 1 | 616.284 |
| 04/24/2026 14:49 | 40 | 616.3176 |
| 04/24/2026 14:49 | 1 | 616.2989 |
| 04/24/2026 14:49 | 4 | 616.305 |
| 04/24/2026 14:49 | 79 | 616.3225 |
| 04/24/2026 14:49 | 12 | 616.305 |
| 04/24/2026 14:49 | 20 | 616.305 |
| 04/24/2026 14:49 | 8 | 616.305 |
| 04/24/2026 14:49 | 2 | 616.375 |
| 04/24/2026 14:49 | 1 | 616.3225 |
| 04/24/2026 14:49 | 7 | 616.51 |
| 04/24/2026 14:49 | 40 | 616.305 |
| 04/24/2026 14:49 | 3 | 616.305 |
| 04/24/2026 14:49 | 40 | 616.305 |
| 04/24/2026 14:49 | 40 | 616.31 |
| 04/24/2026 14:49 | 2 | 616.31 |
| 04/24/2026 14:49 | 4 | 616.31 |
| 04/24/2026 14:49 | 2 | 616.31 |
| 04/24/2026 14:49 | 1 | 616.31 |
| 04/24/2026 14:49 | 8 | 616.305 |
| 04/24/2026 14:49 | 3 | 616.305 |
| 04/24/2026 14:49 | 2 | 616.305 |
| 04/24/2026 14:49 | 27 | 616.45 |
| 04/24/2026 14:49 | 40 | 616.31 |
| 04/24/2026 14:49 | 19 | 616.36 |
| 04/24/2026 14:49 | 1 | 616.35 |
| 04/24/2026 14:49 | 7 | 616.305 |
| 04/24/2026 14:49 | 2 | 616.305 |
| 04/24/2026 14:49 | 10 | 616.305 |
| 04/24/2026 14:49 | 62 | 616.305 |
| 04/24/2026 14:49 | 40 | 616.305 |
| 04/24/2026 14:49 | 5 | 616.305 |
| 04/24/2026 14:49 | 24 | 616.0301 |
| 04/24/2026 14:49 | 1 | 616.305 |
| 04/24/2026 14:49 | 2 | 616.305 |
| 04/24/2026 14:49 | 8 | 616.3875 |
| 04/24/2026 14:49 | 3 | 616.305 |
| 04/24/2026 14:49 | 1 | 616.1388 |
| 04/24/2026 14:48 | 2 | 616.305 |
| 04/24/2026 14:48 | 1 | 616.305 |
| 04/24/2026 14:48 | 3 | 616.305 |
| 04/24/2026 14:48 | 1 | 616.3227 |
| 04/24/2026 14:48 | 1 | 616.305 |
| 04/24/2026 14:48 | 15 | 616.305 |
| 04/24/2026 14:48 | 4 | 616.305 |
| 04/24/2026 14:48 | 0 | 616.35 |
| 04/24/2026 14:48 | 1 | 616.15 |
| 04/24/2026 14:48 | 1 | 616.15 |
| 04/24/2026 14:48 | 6 | 616.15 |
| 04/24/2026 14:48 | 2 | 616.305 |
| 04/24/2026 14:48 | 20 | 616.2938 |
| 04/24/2026 14:48 | 4 | 616.305 |
| 04/24/2026 14:48 | 1 | 616.305 |
| 04/24/2026 14:48 | 40 | 616.04 |
| 04/24/2026 14:48 | 2 | 616.305 |
| 04/24/2026 14:48 | 5 | 616.03 |
| 04/24/2026 14:48 | 1 | 616.305 |
| 04/24/2026 14:48 | 1 | 616.305 |
| 04/24/2026 14:48 | 1 | 616.2687 |
| 04/24/2026 14:48 | 3 | 616.305 |
| 04/24/2026 14:48 | 2 | 616.2738 |
| 04/24/2026 14:47 | 3 | 616.185 |
| 04/24/2026 14:47 | 7 | 616.06 |
| 04/24/2026 14:47 | 6 | 616.09 |
| 04/24/2026 14:47 | 1 | 616.09 |
| 04/24/2026 14:47 | 1 | 616.03 |
| 04/24/2026 14:47 | 3 | 616.305 |
| 04/24/2026 14:47 | 1 | 616.305 |
| 04/24/2026 14:47 | 2 | 616.305 |
| 04/24/2026 14:47 | 1 | 616.0301 |
| 04/24/2026 14:47 | 1 | 616.305 |
| 04/24/2026 14:47 | 16 | 616.305 |
| 04/24/2026 14:47 | 2 | 616.04 |
| 04/24/2026 14:47 | 96 | 616.06 |
| 04/24/2026 14:47 | 1 | 616.04 |
| 04/24/2026 14:47 | 1 | 616.03 |
| 04/24/2026 14:47 | 1 | 616.04 |
| 04/24/2026 14:47 | 10 | 616.03 |
| 04/24/2026 14:47 | 10 | 616.12 |
| 04/24/2026 14:47 | 3 | 616.085 |
| 04/24/2026 14:47 | 3 | 616.305 |
| 04/24/2026 14:47 | 5 | 616.305 |
| 04/24/2026 14:47 | 12 | 616.0301 |
| 04/24/2026 14:47 | 3 | 616.305 |
| 04/24/2026 14:47 | 10 | 616.03 |
| 04/24/2026 14:47 | 1 | 616.36 |
| 04/24/2026 14:47 | 1 | 616.305 |
| 04/24/2026 14:47 | 2 | 616.305 |
| 04/24/2026 14:47 | 1 | 616.305 |
| 04/24/2026 14:47 | 3 | 616.36 |
| 04/24/2026 14:47 | 2 | 616.305 |
| 04/24/2026 14:47 | 6 | 616.06 |
| 04/24/2026 14:47 | 1 | 616.11 |
| 04/24/2026 14:47 | 3 | 616.11 |
| 04/24/2026 14:47 | 2 | 616.305 |
| 04/24/2026 14:47 | 1 | 616.3565 |
| 04/24/2026 14:47 | 1 | 616.31 |
| 04/24/2026 14:47 | 3 | 616.31 |
| 04/24/2026 14:47 | 3 | 616.31 |
| 04/24/2026 14:47 | 11 | 616.31 |
| 04/24/2026 14:47 | 11 | 616.31 |
| 04/24/2026 14:47 | 50 | 616.31 |
| 04/24/2026 14:47 | 4 | 616.11 |
| 04/24/2026 14:46 | 2 | 616.56 |
| 04/24/2026 14:46 | 1 | 616.56 |
| 04/24/2026 14:46 | 2 | 616.34 |
| 04/24/2026 14:46 | 10 | 616.56 |
| 04/24/2026 14:46 | 12 | 616.0301 |
| 04/24/2026 14:46 | 3 | 616.56 |
| 04/24/2026 14:46 | 3 | 616.11 |
| 04/24/2026 14:46 | 8 | 616.12 |
| 04/24/2026 14:46 | 29 | 616.12 |
| 04/24/2026 14:46 | 2 | 616.56 |
| 04/24/2026 14:46 | 2 | 616.3711 |
| 04/24/2026 14:46 | 3 | 616.56 |
| 04/24/2026 14:46 | 10 | 616.59 |
| 04/24/2026 14:46 | 1 | 616.59 |
| 04/24/2026 14:46 | 1 | 616.59 |
| 04/24/2026 14:46 | 3 | 616.56 |
| 04/24/2026 14:46 | 2 | 616.453 |
| 04/24/2026 14:46 | 3 | 616.56 |
| 04/24/2026 14:46 | 2 | 616.60 |
| 04/24/2026 14:46 | 1 | 616.60 |
| 04/24/2026 14:46 | 5 | 616.45 |
| 04/24/2026 14:46 | 3 | 616.56 |
| 04/24/2026 14:46 | 1 | 616.4814 |
| 04/24/2026 14:46 | 2 | 616.56 |
| 04/24/2026 14:46 | 2 | 616.56 |
| 04/24/2026 14:46 | 22 | 616.60 |
| 04/24/2026 14:46 | 10 | 616.11 |
| 04/24/2026 14:46 | 2 | 616.51 |
| 04/24/2026 14:46 | 2 | 616.56 |
| 04/24/2026 14:46 | 1 | 616.60 |
| 04/24/2026 14:46 | 1 | 616.4916 |
| 04/24/2026 14:46 | 5 | 616.56 |
| 04/24/2026 14:45 | 1 | 616.3325 |
| 04/24/2026 14:45 | 3 | 616.56 |
| 04/24/2026 14:45 | 19 | 616.15 |
| 04/24/2026 14:45 | 1 | 616.60 |
| 04/24/2026 14:45 | 2 | 616.3861 |
| 04/24/2026 14:45 | 2 | 616.56 |
| 04/24/2026 14:45 | 3 | 616.60 |
| 04/24/2026 14:45 | 40 | 616.59 |
| 04/24/2026 14:45 | 9 | 616.67 |
| 04/24/2026 14:45 | 3 | 616.56 |
| 04/24/2026 14:45 | 2 | 616.3614 |
| 04/24/2026 14:45 | 3 | 616.56 |
| 04/24/2026 14:45 | 3 | 616.2728 |
| 04/24/2026 14:44 | 1 | 616.3234 |
| 04/24/2026 14:44 | 1 | 616.56 |