Acomo Br Rg
ACOMO
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 09:53:23
22.65
+0.15 ( +0.67% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 09:53 100 22.65
06/16/2026 09:48 100 22.55
06/16/2026 09:45 11 22.55
06/16/2026 09:39 100 22.65
06/16/2026 09:17 100 22.65
06/16/2026 09:17 12 22.60
06/16/2026 09:17 50 22.60
06/16/2026 09:17 25 22.60
06/16/2026 09:15 23 22.65
06/16/2026 09:15 120 22.65
06/16/2026 09:10 1 22.60
06/16/2026 09:09 200 22.60
06/16/2026 09:00 30 22.65
06/16/2026 09:00 12 22.65
06/16/2026 09:00 402 22.65
06/16/2026 09:00 1438 22.65
06/16/2026 09:00 47 22.65
06/16/2026 09:00 1 22.65
06/16/2026 09:00 38 22.65
06/16/2026 09:00 63 22.65
06/16/2026 09:00 41 22.65
06/16/2026 09:00 1 22.65
06/16/2026 09:00 1 22.65
06/16/2026 09:00 10 22.65
06/16/2026 09:00 39 22.65
06/16/2026 09:00 260 22.65
06/16/2026 09:00 1 22.65
06/16/2026 09:00 42 22.65
06/16/2026 09:00 82 22.65
06/16/2026 09:00 19 22.65
06/16/2026 09:00 104 22.65
06/16/2026 09:00 15 22.65
06/16/2026 09:00 32 22.65
06/16/2026 09:00 27 22.65
06/16/2026 09:00 3 22.65
06/16/2026 09:00 13 22.65
06/16/2026 09:00 4 22.65
06/16/2026 09:00 1 22.65