Acomo Br Rg
ACOMO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.04.2026 - 17:55:00
26.10
-0.15 ( -0.57% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/23/2026 17:35 1 26.10
04/23/2026 17:35 98 26.10
04/23/2026 17:35 50 26.10
04/23/2026 17:35 1 26.10
04/23/2026 17:35 25 26.10
04/23/2026 17:35 15 26.10
04/23/2026 17:35 498 26.10
04/23/2026 17:35 40 26.10
04/23/2026 17:35 128 26.10
04/23/2026 17:35 29 26.10
04/23/2026 17:35 19 26.10
04/23/2026 17:35 256 26.10
04/23/2026 17:35 355 26.10
04/23/2026 17:35 187 26.10
04/23/2026 17:35 43 26.10
04/23/2026 17:35 111 26.10
04/23/2026 17:35 1 26.10
04/23/2026 17:35 79 26.10
04/23/2026 17:35 26 26.10
04/23/2026 17:35 79 26.10
04/23/2026 17:35 312 26.10
04/23/2026 17:35 8 26.10
04/23/2026 17:35 8 26.10
04/23/2026 17:35 182 26.10
04/23/2026 17:35 28 26.10
04/23/2026 17:35 24 26.10
04/23/2026 17:35 80 26.10
04/23/2026 17:35 88 26.10
04/23/2026 17:35 39 26.10
04/23/2026 17:35 17 26.10
04/23/2026 17:35 95 26.10
04/23/2026 17:35 186 26.10
04/23/2026 17:35 420 26.10
04/23/2026 17:35 624 26.10
04/23/2026 17:35 1 26.10
04/23/2026 17:35 48 26.10
04/23/2026 17:35 186 26.10
04/23/2026 17:35 11 26.10
04/23/2026 17:35 75 26.10
04/23/2026 17:35 27 26.10
04/23/2026 17:35 67 26.10
04/23/2026 17:35 92 26.10
04/23/2026 17:35 54 26.10
04/23/2026 17:35 67 26.10
04/23/2026 17:35 141 26.10
04/23/2026 17:35 1 26.10
04/23/2026 17:35 31 26.10
04/23/2026 17:35 2 26.10
04/23/2026 17:35 4 26.10
04/23/2026 17:35 16 26.10
04/23/2026 17:35 61 26.10
04/23/2026 17:35 52 26.10
04/23/2026 17:35 52 26.10
04/23/2026 17:35 40 26.10
04/23/2026 17:35 48 26.10
04/23/2026 17:35 74 26.10
04/23/2026 17:35 37 26.10
04/23/2026 17:35 8 26.10
04/23/2026 17:35 34 26.10
04/23/2026 17:35 100 26.10
04/23/2026 17:35 64 26.10
04/23/2026 17:35 17 26.10
04/23/2026 17:35 4 26.10
04/23/2026 17:35 4 26.10
04/23/2026 17:35 138 26.10
04/23/2026 17:35 22 26.10
04/23/2026 17:35 51 26.10
04/23/2026 17:35 23 26.10
04/23/2026 17:35 3 26.10
04/23/2026 17:35 67 26.10
04/23/2026 17:35 11 26.10
04/23/2026 17:35 4 26.10
04/23/2026 17:35 19 26.10
04/23/2026 17:35 8 26.10
04/23/2026 17:35 17 26.10
04/23/2026 17:35 18 26.10
04/23/2026 17:35 31 26.10
04/23/2026 17:35 281 26.10
04/23/2026 17:35 14 26.10
04/23/2026 17:35 17 26.10
04/23/2026 17:35 22 26.10
04/23/2026 17:35 19 26.10
04/23/2026 17:35 15 26.10
04/23/2026 17:35 5 26.10
04/23/2026 17:35 5 26.10
04/23/2026 17:35 1 26.10
04/23/2026 17:35 119 26.10
04/23/2026 17:35 36 26.10
04/23/2026 17:35 5 26.10
04/23/2026 17:35 12 26.10
04/23/2026 17:35 2 26.10
04/23/2026 17:35 54 26.10
04/23/2026 17:35 92 26.10
04/23/2026 17:35 30 26.10
04/23/2026 17:35 36 26.10
04/23/2026 17:35 35 26.10
04/23/2026 17:35 68 26.10
04/23/2026 17:35 29 26.10
04/23/2026 17:29 118 26.10
04/23/2026 17:18 35 26.15
04/23/2026 17:18 33 26.15
04/23/2026 17:13 1 26.20
04/23/2026 17:12 46 26.20
04/23/2026 17:12 68 26.20
04/23/2026 17:12 11 26.20
04/23/2026 17:11 125 26.20
04/23/2026 17:11 73 26.20
04/23/2026 17:10 1 26.20
04/23/2026 17:07 7 26.20
04/23/2026 17:07 42 26.20
04/23/2026 17:07 7 26.20
04/23/2026 17:07 40 26.20
04/23/2026 17:07 51 26.20
04/23/2026 17:05 122 26.20
04/23/2026 17:00 40 26.15
04/23/2026 17:00 126 26.15
04/23/2026 17:00 14 26.15
04/23/2026 17:00 90 26.15
04/23/2026 17:00 258 26.15
04/23/2026 16:58 1 26.10