Hoher Abstand zu verzögertem Kurs
|
Official
07.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
19.84
-0.46
(
-2.27% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 17:35 | 26 | 19.84 |
| 04/07/2025 17:35 | 34 | 19.84 |
| 04/07/2025 17:35 | 11 | 19.84 |
| 04/07/2025 17:35 | 25 | 19.84 |
| 04/07/2025 17:35 | 37 | 19.84 |
| 04/07/2025 17:35 | 53 | 19.84 |
| 04/07/2025 17:35 | 27 | 19.84 |
| 04/07/2025 17:35 | 26 | 19.84 |
| 04/07/2025 17:35 | 110 | 19.84 |
| 04/07/2025 17:35 | 34 | 19.84 |
| 04/07/2025 17:35 | 5 | 19.84 |
| 04/07/2025 17:35 | 84 | 19.84 |
| 04/07/2025 17:35 | 130 | 19.84 |
| 04/07/2025 17:35 | 30 | 19.84 |
| 04/07/2025 17:35 | 131 | 19.84 |
| 04/07/2025 17:35 | 34 | 19.84 |
| 04/07/2025 17:35 | 190 | 19.84 |
| 04/07/2025 17:35 | 8 | 19.84 |
| 04/07/2025 17:35 | 51 | 19.84 |
| 04/07/2025 17:35 | 15 | 19.84 |
| 04/07/2025 17:35 | 9 | 19.84 |
| 04/07/2025 17:35 | 15 | 19.84 |
| 04/07/2025 17:35 | 6 | 19.84 |
| 04/07/2025 17:35 | 52 | 19.84 |
| 04/07/2025 17:35 | 102 | 19.84 |
| 04/07/2025 17:35 | 36 | 19.84 |
| 04/07/2025 17:35 | 292 | 19.84 |
| 04/07/2025 17:35 | 96 | 19.84 |
| 04/07/2025 17:35 | 7 | 19.84 |
| 04/07/2025 17:35 | 3 | 19.84 |
| 04/07/2025 17:35 | 5 | 19.84 |
| 04/07/2025 17:35 | 2 | 19.84 |
| 04/07/2025 17:35 | 2 | 19.84 |
| 04/07/2025 17:35 | 4 | 19.84 |
| 04/07/2025 17:35 | 2 | 19.84 |
| 04/07/2025 17:35 | 3 | 19.84 |
| 04/07/2025 17:35 | 10 | 19.84 |
| 04/07/2025 17:35 | 21 | 19.84 |
| 04/07/2025 17:35 | 208 | 19.84 |
| 04/07/2025 17:35 | 25 | 19.84 |
| 04/07/2025 17:35 | 271 | 19.84 |
| 04/07/2025 17:35 | 34 | 19.84 |
| 04/07/2025 17:35 | 43 | 19.84 |
| 04/07/2025 17:35 | 81 | 19.84 |
| 04/07/2025 17:35 | 67 | 19.84 |
| 04/07/2025 17:35 | 41 | 19.84 |
| 04/07/2025 17:35 | 219 | 19.84 |
| 04/07/2025 17:35 | 246 | 19.84 |
| 04/07/2025 17:35 | 35 | 19.84 |
| 04/07/2025 17:35 | 1 | 19.84 |
| 04/07/2025 17:35 | 22 | 19.84 |
| 04/07/2025 17:35 | 45 | 19.84 |
| 04/07/2025 17:35 | 86 | 19.84 |
| 04/07/2025 17:35 | 22 | 19.84 |
| 04/07/2025 17:35 | 1 | 19.84 |
| 04/07/2025 17:35 | 298 | 19.84 |
| 04/07/2025 17:35 | 35 | 19.84 |
| 04/07/2025 17:35 | 6 | 19.84 |
| 04/07/2025 17:35 | 25 | 19.84 |
| 04/07/2025 17:35 | 37 | 19.84 |
| 04/07/2025 17:35 | 23 | 19.84 |
| 04/07/2025 17:35 | 122 | 19.84 |
| 04/07/2025 17:35 | 27 | 19.84 |
| 04/07/2025 17:35 | 517 | 19.84 |
| 04/07/2025 17:35 | 3 | 19.84 |
| 04/07/2025 17:35 | 26 | 19.84 |
| 04/07/2025 17:35 | 7 | 19.84 |
| 04/07/2025 17:35 | 13 | 19.84 |
| 04/07/2025 17:35 | 2 | 19.84 |
| 04/07/2025 17:27 | 200 | 19.90 |
| 04/07/2025 17:27 | 100 | 19.90 |
| 04/07/2025 17:27 | 100 | 19.90 |
| 04/07/2025 17:26 | 102 | 19.96 |
| 04/07/2025 17:26 | 63 | 19.96 |
| 04/07/2025 17:16 | 2 | 19.98 |
| 04/07/2025 17:16 | 74 | 19.96 |
| 04/07/2025 17:16 | 14 | 19.96 |
| 04/07/2025 17:14 | 134 | 20.00 |
| 04/07/2025 17:14 | 254 | 20.00 |
| 04/07/2025 17:14 | 152 | 20.00 |
| 04/07/2025 17:14 | 21 | 20.00 |
| 04/07/2025 17:14 | 179 | 20.00 |
| 04/07/2025 17:14 | 72 | 20.00 |
| 04/07/2025 17:09 | 13 | 20.05 |
| 04/07/2025 17:08 | 166 | 20.05 |
| 04/07/2025 17:08 | 125 | 20.05 |
| 04/07/2025 17:08 | 59 | 20.05 |
| 04/07/2025 17:08 | 65 | 20.05 |
| 04/07/2025 17:08 | 59 | 20.05 |
| 04/07/2025 17:08 | 108 | 20.05 |
| 04/07/2025 17:04 | 75 | 20.10 |
| 04/07/2025 17:04 | 100 | 20.10 |
| 04/07/2025 17:04 | 500 | 20.10 |
| 04/07/2025 17:04 | 5 | 20.05 |
| 04/07/2025 17:04 | 12 | 20.05 |
| 04/07/2025 17:04 | 69 | 20.05 |
| 04/07/2025 17:04 | 75 | 20.05 |
| 04/07/2025 16:59 | 17 | 20.05 |
| 04/07/2025 16:59 | 40 | 20.05 |