Acomo Br Rg
ACOMO
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:25:12
23.85
-0.05 ( -0.21% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:25 40 23.80
12/01/2025 09:17 18 23.80
12/01/2025 09:12 4 23.85
12/01/2025 09:12 8 23.85
12/01/2025 09:11 59 23.80
12/01/2025 09:11 80 23.80
12/01/2025 09:10 25 23.85
12/01/2025 09:06 157 23.85
12/01/2025 09:06 139 23.85
12/01/2025 09:06 174 23.85
12/01/2025 09:06 40 23.85
12/01/2025 09:06 8 23.85
12/01/2025 09:00 200 23.90
12/01/2025 09:00 2 23.95
12/01/2025 09:00 78 23.95
12/01/2025 09:00 30 23.95
12/01/2025 09:00 18 23.95
12/01/2025 09:00 23 23.95
12/01/2025 09:00 1 23.95
12/01/2025 09:00 4 23.95
12/01/2025 09:00 2 23.95
12/01/2025 09:00 86 23.95
12/01/2025 09:00 112 23.95
12/01/2025 09:00 7 23.95
12/01/2025 09:00 1 23.95
12/01/2025 09:00 3 23.95
12/01/2025 09:00 27 23.95
12/01/2025 09:00 22 23.95
12/01/2025 09:00 27 23.95