Acomo Br Rg
ACOMO
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 12:10:09
23.15
-0.10 ( -0.43% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 12:10 28 23.15
09/18/2026 12:10 7 23.15
09/18/2026 12:10 8 23.15
09/18/2026 12:10 376 23.15
09/18/2026 12:10 197 23.15
09/18/2026 12:10 384 23.15
09/18/2026 12:06 11 23.15
09/18/2026 11:52 16 23.15
09/18/2026 11:37 34 23.15
09/18/2026 11:37 41 23.20
09/18/2026 11:37 3 23.20
09/18/2026 11:37 17 23.20
09/18/2026 11:34 121 23.15
09/18/2026 11:34 8 23.20
09/18/2026 11:34 1 23.20
09/18/2026 11:34 15 23.20
09/18/2026 11:05 10 23.20
09/18/2026 10:58 111 23.20
09/18/2026 10:22 23 23.20
09/18/2026 10:22 29 23.20
09/18/2026 10:22 59 23.25
09/18/2026 10:11 264 23.25
09/18/2026 10:11 16 23.25
09/18/2026 10:11 387 23.25
09/18/2026 10:11 82 23.25
09/18/2026 09:53 14 23.25
09/18/2026 09:15 216 23.20
09/18/2026 09:15 200 23.10
09/18/2026 09:15 217 23.10
09/18/2026 09:15 50 23.10
09/18/2026 09:15 87 23.15
09/18/2026 09:15 25 23.15
09/18/2026 09:15 100 23.20
09/18/2026 09:15 75 23.20
09/18/2026 09:15 300 23.20
09/18/2026 09:15 98 23.20
09/18/2026 09:15 1000 23.30
09/18/2026 09:15 144 23.30
09/18/2026 09:15 5 23.30
09/18/2026 09:00 1 23.30
09/18/2026 09:00 15 23.30
09/18/2026 09:00 8 23.30
09/18/2026 09:00 6 23.30
09/18/2026 09:00 5 23.30