Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.57
+0.18
(
+2.82% )
|
6.56
|
400 |
6.57
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.57 |
| 07/10/2026 23:20 | � | 6.57 |
| 07/10/2026 22:30 | � | 6.57 |
| 07/10/2026 22:00 | � | 6.57 |
| 07/10/2026 22:00 | 19420 | 6.57 |
| 07/10/2026 21:59 | 9 | 6.565 |
| 07/10/2026 21:59 | 3 | 6.565 |
| 07/10/2026 21:59 | 200 | 6.57 |
| 07/10/2026 21:59 | 100 | 6.565 |
| 07/10/2026 21:59 | 100 | 6.565 |
| 07/10/2026 21:59 | 76 | 6.565 |
| 07/10/2026 21:59 | 4 | 6.565 |
| 07/10/2026 21:59 | 3 | 6.565 |
| 07/10/2026 21:59 | 6 | 6.56 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 454 | 6.56 |
| 07/10/2026 21:59 | 3 | 6.56 |
| 07/10/2026 21:59 | 33 | 6.56 |
| 07/10/2026 21:59 | 77 | 6.56 |
| 07/10/2026 21:59 | 217 | 6.565 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 92 | 6.56 |
| 07/10/2026 21:59 | 635 | 6.56 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 100 | 6.56 |
| 07/10/2026 21:59 | 100 | 6.56 |
| 07/10/2026 21:59 | 110 | 6.56 |
| 07/10/2026 21:59 | 54 | 6.56 |
| 07/10/2026 21:59 | 55 | 6.55 |
| 07/10/2026 21:59 | 55 | 6.55 |
| 07/10/2026 21:59 | 100 | 6.55 |
| 07/10/2026 21:59 | 9 | 6.55 |
| 07/10/2026 21:59 | 200 | 6.55 |
| 07/10/2026 21:59 | 4 | 6.55 |
| 07/10/2026 21:59 | 108 | 6.55 |
| 07/10/2026 21:59 | 93 | 6.55 |
| 07/10/2026 21:59 | 100 | 6.55 |
| 07/10/2026 21:59 | 19 | 6.545 |
| 07/10/2026 21:59 | 79 | 6.545 |
| 07/10/2026 21:59 | 2 | 6.545 |
| 07/10/2026 21:58 | 2 | 6.545 |
| 07/10/2026 21:58 | 100 | 6.55 |
| 07/10/2026 21:58 | 100 | 6.55 |
| 07/10/2026 21:58 | 100 | 6.55 |
| 07/10/2026 21:58 | 5 | 6.55 |
| 07/10/2026 21:58 | 30 | 6.55 |
| 07/10/2026 21:58 | 7 | 6.55 |
| 07/10/2026 21:58 | 98 | 6.55 |
| 07/10/2026 21:58 | 2 | 6.55 |
| 07/10/2026 21:58 | 46 | 6.55 |
| 07/10/2026 21:58 | 347 | 6.55 |
| 07/10/2026 21:58 | 300 | 6.55 |
| 07/10/2026 21:58 | 100 | 6.55 |
| 07/10/2026 21:58 | 20 | 6.55 |
| 07/10/2026 21:58 | 15 | 6.56 |
| 07/10/2026 21:58 | 35 | 6.56 |
| 07/10/2026 21:58 | 38 | 6.56 |
| 07/10/2026 21:58 | 21 | 6.56 |
| 07/10/2026 21:58 | 78 | 6.56 |
| 07/10/2026 21:58 | 234 | 6.56 |
| 07/10/2026 21:58 | 10 | 6.56 |
| 07/10/2026 21:58 | 30 | 6.56 |
| 07/10/2026 21:58 | 22 | 6.56 |
| 07/10/2026 21:58 | 100 | 6.56 |
| 07/10/2026 21:58 | 10 | 6.56 |
| 07/10/2026 21:58 | 35 | 6.56 |
| 07/10/2026 21:58 | 21 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 98 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 7 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 2 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 7 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 2 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 100 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 43 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 100 | 6.56 |
| 07/10/2026 21:58 | 200 | 6.56 |
| 07/10/2026 21:58 | 30 | 6.56 |
| 07/10/2026 21:58 | 240 | 6.56 |
| 07/10/2026 21:58 | 7 | 6.56 |
| 07/10/2026 21:58 | 115 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 1 | 6.56 |
| 07/10/2026 21:58 | 2 | 6.56 |
| 07/10/2026 21:57 | 3 | 6.57 |
| 07/10/2026 21:57 | 16 | 6.57 |
| 07/10/2026 21:57 | 63 | 6.57 |
| 07/10/2026 21:57 | 3 | 6.57 |
| 07/10/2026 21:56 | 100 | 6.565 |
| 07/10/2026 21:54 | 183 | 6.56 |
| 07/10/2026 21:54 | 200 | 6.56 |
| 07/10/2026 21:54 | 79 | 6.56 |
| 07/10/2026 21:54 | 122 | 6.56 |
| 07/10/2026 21:54 | 82 | 6.56 |
| 07/10/2026 21:54 | 20 | 6.56 |
| 07/10/2026 21:54 | 100 | 6.56 |
| 07/10/2026 21:54 | 100 | 6.56 |
| 07/10/2026 21:54 | 73 | 6.55 |
| 07/10/2026 21:54 | 100 | 6.55 |
| 07/10/2026 21:54 | 100 | 6.55 |
| 07/10/2026 21:54 | 100 | 6.55 |
| 07/10/2026 21:54 | 79 | 6.55 |
| 07/10/2026 21:54 | 500 | 6.55 |
| 07/10/2026 21:54 | 10 | 6.55 |
| 07/10/2026 21:54 | 25 | 6.55 |
| 07/10/2026 21:54 | 1 | 6.55 |
| 07/10/2026 21:54 | 100 | 6.55 |
| 07/10/2026 21:54 | 2 | 6.55 |
| 07/10/2026 21:54 | 2 | 6.55 |
| 07/10/2026 21:54 | 307 | 6.55 |
| 07/10/2026 21:54 | 1 | 6.55 |
| 07/10/2026 21:54 | 50 | 6.55 |
| 07/10/2026 21:54 | 1 | 6.55 |
| 07/10/2026 21:54 | 1 | 6.55 |
| 07/10/2026 21:54 | 10 | 6.55 |
| 07/10/2026 21:54 | 100 | 6.55 |
| 07/10/2026 21:54 | 97 | 6.555 |
| 07/10/2026 21:54 | 100 | 6.555 |
| 07/10/2026 21:52 | 3 | 6.555 |
| 07/10/2026 21:51 | 59 | 6.555 |
| 07/10/2026 21:51 | 39 | 6.555 |
| 07/10/2026 21:51 | 2 | 6.555 |
| 07/10/2026 21:38 | 8 | 6.55 |
| 07/10/2026 21:38 | 100 | 6.55 |
| 07/10/2026 21:38 | 24 | 6.55 |
| 07/10/2026 21:38 | 3 | 6.55 |
| 07/10/2026 21:32 | 36 | 6.55 |
| 07/10/2026 21:32 | 50 | 6.55 |
| 07/10/2026 21:32 | 100 | 6.55 |
| 07/10/2026 21:32 | 40 | 6.55 |
| 07/10/2026 21:32 | 28 | 6.55 |
| 07/10/2026 21:32 | 13 | 6.55 |
| 07/10/2026 21:32 | 87 | 6.55 |
| 07/10/2026 21:32 | 13 | 6.55 |
| 07/10/2026 21:32 | 100 | 6.56 |
| 07/10/2026 21:32 | 100 | 6.56 |
| 07/10/2026 21:32 | 24 | 6.56 |
| 07/10/2026 21:32 | 34 | 6.56 |
| 07/10/2026 21:32 | 100 | 6.56 |
| 07/10/2026 21:32 | 100 | 6.56 |
| 07/10/2026 21:32 | 100 | 6.56 |
| 07/10/2026 21:30 | 20 | 6.57 |
| 07/10/2026 21:29 | 75 | 6.565 |
| 07/10/2026 21:29 | 25 | 6.565 |
| 07/10/2026 21:27 | 16 | 6.57 |
| 07/10/2026 21:27 | 1 | 6.57 |
| 07/10/2026 21:27 | 1 | 6.57 |
| 07/10/2026 21:27 | 1 | 6.57 |
| 07/10/2026 21:27 | 1 | 6.57 |
| 07/10/2026 21:27 | 25 | 6.565 |
| 07/10/2026 21:24 | 7 | 6.565 |
| 07/10/2026 21:19 | 2 | 6.57 |
| 07/10/2026 21:19 | 1 | 6.57 |
| 07/10/2026 21:19 | 1 | 6.57 |
| 07/10/2026 21:19 | 47 | 6.57 |
| 07/10/2026 21:19 | 1 | 6.57 |
| 07/10/2026 21:19 | 50 | 6.57 |
| 07/10/2026 21:19 | 36 | 6.57 |
| 07/10/2026 21:19 | 46 | 6.57 |
| 07/10/2026 21:19 | 3 | 6.57 |
| 07/10/2026 21:18 | 1 | 6.565 |
| 07/10/2026 21:17 | 1 | 6.565 |
| 07/10/2026 21:16 | 4 | 6.565 |
| 07/10/2026 21:15 | 1 | 6.565 |
| 07/10/2026 21:14 | 1 | 6.565 |
| 07/10/2026 21:14 | 1 | 6.57 |
| 07/10/2026 21:14 | 24 | 6.56 |
| 07/10/2026 21:13 | 1 | 6.565 |
| 07/10/2026 21:13 | 1 | 6.565 |
| 07/10/2026 21:12 | 1 | 6.565 |
| 07/10/2026 21:12 | 1 | 6.57 |
| 07/10/2026 21:12 | 4 | 6.57 |
| 07/10/2026 21:12 | 29 | 6.57 |
| 07/10/2026 21:11 | 20 | 6.57 |
| 07/10/2026 21:11 | 4 | 6.57 |
| 07/10/2026 21:11 | 1 | 6.57 |
| 07/10/2026 21:10 | 39 | 6.565 |
| 07/10/2026 21:10 | 100 | 6.565 |
| 07/10/2026 21:10 | 100 | 6.57 |
| 07/10/2026 21:10 | 3 | 6.57 |
| 07/10/2026 21:10 | 100 | 6.57 |
| 07/10/2026 21:10 | 100 | 6.57 |
| 07/10/2026 21:10 | 45 | 6.57 |
| 07/10/2026 21:10 | 99 | 6.57 |
| 07/10/2026 21:10 | 99 | 6.57 |
| 07/10/2026 21:10 | 25 | 6.565 |
| 07/10/2026 21:10 | 25 | 6.565 |
| 07/10/2026 21:10 | 25 | 6.565 |
| 07/10/2026 21:10 | 25 | 6.565 |
| 07/10/2026 21:10 | 25 | 6.565 |
| 07/10/2026 21:10 | 25 | 6.565 |
| 07/10/2026 21:09 | 25 | 6.565 |
| 07/10/2026 21:09 | 25 | 6.565 |
| 07/10/2026 21:09 | 25 | 6.565 |
| 07/10/2026 21:09 | 5 | 6.56 |
| 07/10/2026 21:09 | 25 | 6.56 |
| 07/10/2026 21:09 | 25 | 6.56 |
| 07/10/2026 21:09 | 1 | 6.57 |
| 07/10/2026 21:08 | 1 | 6.565 |
| 07/10/2026 21:08 | 1 | 6.565 |
| 07/10/2026 21:07 | 1 | 6.565 |
| 07/10/2026 21:07 | 41 | 6.565 |
| 07/10/2026 21:07 | 1 | 6.565 |
| 07/10/2026 21:06 | 1 | 6.565 |
| 07/10/2026 21:06 | 6 | 6.57 |
| 07/10/2026 21:06 | 12 | 6.56 |
| 07/10/2026 21:06 | 25 | 6.56 |
| 07/10/2026 21:06 | 25 | 6.56 |
| 07/10/2026 21:06 | 4 | 6.56 |
| 07/10/2026 21:06 | 25 | 6.56 |
| 07/10/2026 21:06 | 9 | 6.56 |
| 07/10/2026 21:06 | 25 | 6.56 |
| 07/10/2026 21:06 | 25 | 6.56 |
| 07/10/2026 21:06 | 25 | 6.56 |
| 07/10/2026 21:06 | 25 | 6.56 |
| 07/10/2026 21:06 | 45 | 6.56 |
| 07/10/2026 21:06 | 100 | 6.56 |
| 07/10/2026 21:05 | 63 | 6.56 |
| 07/10/2026 21:05 | 15 | 6.56 |
| 07/10/2026 21:05 | 22 | 6.56 |
| 07/10/2026 21:05 | 18 | 6.55 |
| 07/10/2026 21:05 | 5 | 6.55 |
| 07/10/2026 21:05 | 33 | 6.55 |
| 07/10/2026 21:05 | 100 | 6.54 |
| 07/10/2026 21:05 | 50 | 6.54 |
| 07/10/2026 21:05 | 85 | 6.54 |
| 07/10/2026 21:05 | 41 | 6.54 |
| 07/10/2026 21:05 | 1 | 6.54 |
| 07/10/2026 21:05 | 1 | 6.54 |
| 07/10/2026 21:05 | 10 | 6.54 |
| 07/10/2026 21:05 | 2 | 6.54 |
| 07/10/2026 21:05 | 100 | 6.54 |
| 07/10/2026 21:05 | 82 | 6.54 |
| 07/10/2026 21:05 | 18 | 6.54 |
| 07/10/2026 21:05 | 82 | 6.54 |
| 07/10/2026 21:05 | 18 | 6.54 |
| 07/10/2026 21:05 | 2 | 6.54 |
| 07/10/2026 21:05 | 43 | 6.54 |
| 07/10/2026 21:05 | 85 | 6.54 |
| 07/10/2026 21:04 | 4 | 6.55 |
| 07/10/2026 21:00 | 1 | 6.54 |
| 07/10/2026 20:57 | 100 | 6.54 |
| 07/10/2026 20:57 | 25 | 6.54 |
| 07/10/2026 20:57 | 1 | 6.54 |
| 07/10/2026 20:49 | 20 | 6.55 |
| 07/10/2026 20:49 | 200 | 6.55 |
| 07/10/2026 20:49 | 100 | 6.55 |
| 07/10/2026 20:48 | 32 | 6.56 |
| 07/10/2026 20:48 | 25 | 6.56 |
| 07/10/2026 20:48 | 50 | 6.55 |
| 07/10/2026 20:48 | 100 | 6.55 |
| 07/10/2026 20:48 | 34 | 6.55 |
| 07/10/2026 20:48 | 97 | 6.55 |
| 07/10/2026 20:48 | 3 | 6.55 |
| 07/10/2026 20:43 | 25 | 6.54 |
| 07/10/2026 20:42 | 4 | 6.54 |
| 07/10/2026 20:39 | 6 | 6.54 |
| 07/10/2026 20:37 | 30 | 6.53 |
| 07/10/2026 20:37 | 100 | 6.53 |
| 07/10/2026 20:36 | 5 | 6.54 |
| 07/10/2026 20:33 | 6 | 6.54 |
| 07/10/2026 20:31 | 25 | 6.54 |
| 07/10/2026 20:31 | 25 | 6.54 |
| 07/10/2026 20:31 | 4 | 6.54 |
| 07/10/2026 20:29 | 5 | 6.54 |
| 07/10/2026 20:27 | 1 | 6.54 |
| 07/10/2026 20:27 | 100 | 6.54 |
| 07/10/2026 20:27 | 25 | 6.535 |
| 07/10/2026 20:27 | 100 | 6.53 |
| 07/10/2026 20:27 | 6 | 6.54 |
| 07/10/2026 20:22 | 4 | 6.545 |
| 07/10/2026 20:22 | 100 | 6.54 |
| 07/10/2026 20:22 | 180 | 6.53 |
| 07/10/2026 20:22 | 34 | 6.52 |
| 07/10/2026 20:22 | 34 | 6.52 |
| 07/10/2026 20:22 | 50 | 6.52 |
| 07/10/2026 20:22 | 5 | 6.52 |
| 07/10/2026 20:22 | 1 | 6.52 |
| 07/10/2026 20:22 | 1 | 6.52 |
| 07/10/2026 20:22 | 1 | 6.52 |
| 07/10/2026 20:22 | 1 | 6.52 |
| 07/10/2026 20:22 | 1 | 6.52 |
| 07/10/2026 20:22 | 1 | 6.52 |
| 07/10/2026 20:22 | 100 | 6.52 |
| 07/10/2026 20:22 | 48 | 6.52 |
| 07/10/2026 20:22 | 100 | 6.52 |
| 07/10/2026 20:20 | 1 | 6.51 |
| 07/10/2026 20:18 | 5 | 6.51 |
| 07/10/2026 20:16 | 2 | 6.51 |
| 07/10/2026 20:16 | 4 | 6.51 |
| 07/10/2026 20:15 | 1 | 6.51 |
| 07/10/2026 20:14 | 2 | 6.51 |
| 07/10/2026 20:13 | 1 | 6.51 |
| 07/10/2026 20:12 | 2 | 6.51 |
| 07/10/2026 20:10 | 50 | 6.51 |
| 07/10/2026 20:10 | 12 | 6.51 |
| 07/10/2026 20:10 | 100 | 6.51 |
| 07/10/2026 20:10 | 5 | 6.51 |
| 07/10/2026 20:10 | 40 | 6.51 |
| 07/10/2026 20:10 | 12 | 6.51 |
| 07/10/2026 20:10 | 21 | 6.51 |
| 07/10/2026 20:10 | 77 | 6.50 |
| 07/10/2026 20:10 | 26 | 6.50 |
| 07/10/2026 20:10 | 46 | 6.50 |
| 07/10/2026 20:10 | 5 | 6.51 |
| 07/10/2026 20:10 | 2 | 6.515 |
| 07/10/2026 20:10 | 38 | 6.51 |
| 07/10/2026 20:10 | 100 | 6.51 |
| 07/10/2026 20:09 | 1 | 6.50 |
| 07/10/2026 20:09 | 25 | 6.50 |
| 07/10/2026 20:08 | 2 | 6.50 |
| 07/10/2026 20:06 | 5 | 6.50 |
| 07/10/2026 20:06 | 25 | 6.50 |
| 07/10/2026 20:06 | 25 | 6.50 |
| 07/10/2026 20:05 | 2 | 6.50 |
| 07/10/2026 19:59 | 100 | 6.50 |
| 07/10/2026 19:59 | 7 | 6.50 |
| 07/10/2026 19:59 | 180 | 6.50 |
| 07/10/2026 19:54 | 17 | 6.49 |
| 07/10/2026 19:54 | 100 | 6.49 |
| 07/10/2026 19:54 | 100 | 6.49 |
| 07/10/2026 19:54 | 100 | 6.49 |
| 07/10/2026 19:54 | 100 | 6.49 |
| 07/10/2026 19:54 | 17 | 6.50 |
| 07/10/2026 19:54 | 6 | 6.50 |
| 07/10/2026 19:54 | 100 | 6.50 |
| 07/10/2026 19:54 | 17 | 6.51 |
| 07/10/2026 19:54 | 100 | 6.51 |
| 07/10/2026 19:54 | 100 | 6.51 |
| 07/10/2026 19:54 | 100 | 6.51 |
| 07/10/2026 19:54 | 35 | 6.51 |
| 07/10/2026 19:54 | 165 | 6.51 |
| 07/10/2026 19:54 | 18 | 6.52 |
| 07/10/2026 19:54 | 8 | 6.52 |
| 07/10/2026 19:54 | 69 | 6.52 |
| 07/10/2026 19:54 | 100 | 6.52 |
| 07/10/2026 19:54 | 2 | 6.52 |
| 07/10/2026 19:52 | 3 | 6.53 |
| 07/10/2026 19:50 | 3 | 6.53 |
| 07/10/2026 19:47 | 4 | 6.53 |
| 07/10/2026 19:46 | 100 | 6.52 |
| 07/10/2026 19:46 | 96 | 6.51 |
| 07/10/2026 19:46 | 100 | 6.51 |
| 07/10/2026 19:45 | 3 | 6.505 |
| 07/10/2026 19:36 | 200 | 6.50 |
| 07/10/2026 19:36 | 100 | 6.50 |
| 07/10/2026 19:29 | 84 | 6.48 |
| 07/10/2026 19:29 | 50 | 6.48 |
| 07/10/2026 19:29 | 50 | 6.48 |
| 07/10/2026 19:18 | 100 | 6.50 |
| 07/10/2026 19:18 | 100 | 6.50 |
| 07/10/2026 19:18 | 100 | 6.50 |
| 07/10/2026 19:17 | 5 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 2 | 6.51 |
| 07/10/2026 19:17 | 2 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 3 | 6.51 |
| 07/10/2026 19:17 | 2 | 6.51 |
| 07/10/2026 19:17 | 4 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 2 | 6.51 |
| 07/10/2026 19:17 | 11 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 28 | 6.51 |
| 07/10/2026 19:17 | 2 | 6.51 |
| 07/10/2026 19:17 | 48 | 6.51 |
| 07/10/2026 19:17 | 2 | 6.51 |
| 07/10/2026 19:17 | 4 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 2 | 6.51 |
| 07/10/2026 19:17 | 12 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 30 | 6.51 |
| 07/10/2026 19:17 | 50 | 6.51 |
| 07/10/2026 19:17 | 6 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 2 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 12 | 6.51 |
| 07/10/2026 19:17 | 30 | 6.51 |
| 07/10/2026 19:17 | 50 | 6.51 |
| 07/10/2026 19:17 | 7 | 6.51 |
| 07/10/2026 19:17 | 6 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 100 | 6.51 |
| 07/10/2026 19:17 | 2 | 6.51 |
| 07/10/2026 19:17 | 1 | 6.51 |
| 07/10/2026 19:17 | 12 | 6.51 |
| 07/10/2026 19:17 | 100 | 6.51 |
| 07/10/2026 19:17 | 24 | 6.51 |
| 07/10/2026 19:17 | 100 | 6.51 |
| 07/10/2026 19:17 | 30 | 6.51 |
| 07/10/2026 19:17 | 50 | 6.51 |
| 07/10/2026 19:14 | 44 | 6.51 |
| 07/10/2026 19:13 | 44 | 6.505 |
| 07/10/2026 19:13 | 44 | 6.505 |
| 07/10/2026 19:11 | 100 | 6.51 |
| 07/10/2026 19:11 | 3 | 6.52 |
| 07/10/2026 19:11 | 45 | 6.52 |
| 07/10/2026 19:11 | 25 | 6.52 |
| 07/10/2026 19:11 | 3 | 6.52 |
| 07/10/2026 19:11 | 14 | 6.52 |
| 07/10/2026 19:11 | 25 | 6.52 |
| 07/10/2026 19:11 | 48 | 6.52 |
| 07/10/2026 19:11 | 25 | 6.52 |
| 07/10/2026 19:11 | 48 | 6.52 |
| 07/10/2026 19:11 | 25 | 6.52 |
| 07/10/2026 19:11 | 14 | 6.52 |
| 07/10/2026 19:11 | 73 | 6.52 |
| 07/10/2026 19:11 | 200 | 6.52 |
| 07/10/2026 19:11 | 32 | 6.52 |
| 07/10/2026 19:11 | 73 | 6.52 |
| 07/10/2026 19:11 | 73 | 6.52 |
| 07/10/2026 19:11 | 73 | 6.52 |
| 07/10/2026 19:11 | 100 | 6.52 |
| 07/10/2026 19:11 | 44 | 6.52 |
| 07/10/2026 19:11 | 10 | 6.52 |
| 07/10/2026 19:11 | 19 | 6.52 |
| 07/10/2026 19:11 | 42 | 6.51 |
| 07/10/2026 19:11 | 58 | 6.51 |
| 07/10/2026 19:11 | 49 | 6.52 |
| 07/10/2026 19:11 | 58 | 6.52 |
| 07/10/2026 19:11 | 29 | 6.52 |
| 07/10/2026 19:11 | 18 | 6.52 |
| 07/10/2026 19:11 | 74 | 6.52 |
| 07/10/2026 19:11 | 29 | 6.52 |
| 07/10/2026 19:11 | 58 | 6.52 |
| 07/10/2026 19:11 | 29 | 6.52 |
| 07/10/2026 19:11 | 100 | 6.52 |
| 07/10/2026 19:11 | 58 | 6.52 |
| 07/10/2026 19:11 | 29 | 6.52 |
| 07/10/2026 19:11 | 42 | 6.51 |
| 07/10/2026 19:11 | 58 | 6.51 |
| 07/10/2026 19:11 | 100 | 6.51 |
| 07/10/2026 19:11 | 29 | 6.51 |
| 07/10/2026 19:11 | 100 | 6.51 |
| 07/10/2026 19:11 | 200 | 6.51 |
| 07/10/2026 19:11 | 20 | 6.50 |
| 07/10/2026 19:11 | 49 | 6.50 |
| 07/10/2026 19:11 | 31 | 6.50 |
| 07/10/2026 19:11 | 42 | 6.50 |
| 07/10/2026 19:11 | 58 | 6.50 |
| 07/10/2026 19:11 | 100 | 6.505 |
| 07/10/2026 19:11 | 42 | 6.50 |
| 07/10/2026 19:11 | 58 | 6.50 |
| 07/10/2026 19:11 | 100 | 6.50 |
| 07/10/2026 19:11 | 58 | 6.50 |
| 07/10/2026 19:11 | 100 | 6.50 |
| 07/10/2026 19:11 | 100 | 6.50 |
| 07/10/2026 19:11 | 100 | 6.50 |
| 07/10/2026 19:11 | 49 | 6.50 |
| 07/10/2026 19:11 | 100 | 6.50 |
| 07/10/2026 19:11 | 29 | 6.50 |
| 07/10/2026 19:11 | 58 | 6.50 |
| 07/10/2026 19:11 | 42 | 6.49 |
| 07/10/2026 19:11 | 58 | 6.49 |
| 07/10/2026 19:11 | 42 | 6.49 |
| 07/10/2026 19:11 | 58 | 6.49 |
| 07/10/2026 19:11 | 200 | 6.49 |
| 07/10/2026 19:11 | 100 | 6.49 |
| 07/10/2026 19:11 | 58 | 6.49 |
| 07/10/2026 19:11 | 29 | 6.49 |
| 07/10/2026 19:11 | 100 | 6.49 |
| 07/10/2026 19:11 | 100 | 6.49 |
| 07/10/2026 19:11 | 80 | 6.49 |
| 07/10/2026 19:11 | 33 | 6.48 |
| 07/10/2026 19:11 | 29 | 6.48 |
| 07/10/2026 19:11 | 100 | 6.48 |
| 07/10/2026 19:11 | 100 | 6.48 |
| 07/10/2026 19:11 | 58 | 6.48 |
| 07/10/2026 19:11 | 100 | 6.48 |
| 07/10/2026 19:11 | 73 | 6.47 |
| 07/10/2026 19:11 | 100 | 6.47 |
| 07/10/2026 19:11 | 100 | 6.48 |
| 07/10/2026 19:11 | 73 | 6.48 |
| 07/10/2026 19:11 | 29 | 6.48 |
| 07/10/2026 19:11 | 100 | 6.49 |
| 07/10/2026 19:11 | 100 | 6.49 |
| 07/10/2026 19:11 | 29 | 6.49 |
| 07/10/2026 19:11 | 100 | 6.49 |
| 07/10/2026 19:11 | 58 | 6.49 |
| 07/10/2026 19:11 | 300 | 6.48 |
| 07/10/2026 19:11 | 100 | 6.51 |
| 07/10/2026 19:11 | 7 | 6.51 |
| 07/10/2026 19:11 | 100 | 6.51 |
| 07/10/2026 19:11 | 13 | 6.52 |
| 07/10/2026 19:11 | 100 | 6.52 |
| 07/10/2026 19:11 | 100 | 6.52 |
| 07/10/2026 19:11 | 7 | 6.52 |
| 07/10/2026 19:11 | 100 | 6.52 |
| 07/10/2026 19:08 | 7 | 6.53 |
| 07/10/2026 19:08 | 35 | 6.53 |
| 07/10/2026 19:08 | 100 | 6.53 |
| 07/10/2026 19:08 | 35 | 6.53 |
| 07/10/2026 19:08 | 35 | 6.53 |
| 07/10/2026 19:08 | 35 | 6.53 |
| 07/10/2026 19:08 | 6 | 6.53 |
| 07/10/2026 19:08 | 7 | 6.53 |
| 07/10/2026 19:08 | 1 | 6.53 |
| 07/10/2026 19:07 | 5 | 6.54 |
| 07/10/2026 19:07 | 5 | 6.54 |
| 07/10/2026 19:07 | 25 | 6.54 |
| 07/10/2026 19:07 | 25 | 6.54 |
| 07/10/2026 19:04 | 1 | 6.55 |
| 07/10/2026 19:04 | 6 | 6.55 |
| 07/10/2026 19:02 | 1 | 6.55 |
| 07/10/2026 19:01 | 1 | 6.55 |
| 07/10/2026 19:00 | 1 | 6.55 |
| 07/10/2026 19:00 | 14 | 6.55 |
| 07/10/2026 19:00 | 4 | 6.55 |
| 07/10/2026 19:00 | 5 | 6.55 |
| 07/10/2026 19:00 | 1 | 6.55 |
| 07/10/2026 19:00 | 2 | 6.55 |
| 07/10/2026 19:00 | 110 | 6.55 |
| 07/10/2026 19:00 | 100 | 6.55 |
| 07/10/2026 19:00 | 37 | 6.55 |
| 07/10/2026 19:00 | 100 | 6.55 |
| 07/10/2026 19:00 | 100 | 6.55 |
| 07/10/2026 19:00 | 34 | 6.55 |
| 07/10/2026 19:00 | 33 | 6.55 |
| 07/10/2026 18:56 | 50 | 6.54 |
| 07/10/2026 18:56 | 100 | 6.54 |
| 07/10/2026 18:56 | 100 | 6.54 |
| 07/10/2026 18:52 | 25 | 6.53 |
| 07/10/2026 18:52 | 91 | 6.53 |
| 07/10/2026 18:52 | 2 | 6.54 |
| 07/10/2026 18:52 | 20 | 6.53 |
| 07/10/2026 18:52 | 100 | 6.53 |
| 07/10/2026 18:52 | 100 | 6.52 |
| 07/10/2026 18:52 | 100 | 6.52 |
| 07/10/2026 18:49 | 100 | 6.52 |
| 07/10/2026 18:49 | 58 | 6.53 |
| 07/10/2026 18:49 | 100 | 6.53 |
| 07/10/2026 18:49 | 36 | 6.53 |
| 07/10/2026 18:49 | 100 | 6.53 |
| 07/10/2026 18:49 | 200 | 6.53 |
| 07/10/2026 18:49 | 5 | 6.54 |
| 07/10/2026 18:44 | 1 | 6.54 |
| 07/10/2026 18:42 | 6 | 6.54 |
| 07/10/2026 18:41 | 1 | 6.54 |
| 07/10/2026 18:41 | 100 | 6.53 |
| 07/10/2026 18:41 | 100 | 6.53 |
| 07/10/2026 18:41 | 20 | 6.53 |
| 07/10/2026 18:41 | 80 | 6.53 |
| 07/10/2026 18:37 | 100 | 6.52 |
| 07/10/2026 18:37 | 100 | 6.52 |
| 07/10/2026 18:37 | 23 | 6.53 |
| 07/10/2026 18:37 | 50 | 6.53 |
| 07/10/2026 18:37 | 35 | 6.53 |
| 07/10/2026 18:37 | 100 | 6.53 |
| 07/10/2026 18:37 | 100 | 6.53 |
| 07/10/2026 18:30 | 112 | 6.53 |
| 07/10/2026 18:30 | 50 | 6.53 |
| 07/10/2026 18:20 | 20 | 6.54 |
| 07/10/2026 18:20 | 80 | 6.54 |
| 07/10/2026 18:20 | 158 | 6.54 |
| 07/10/2026 18:19 | 36 | 6.54 |
| 07/10/2026 18:18 | 59 | 6.55 |
| 07/10/2026 18:18 | 48 | 6.55 |
| 07/10/2026 18:15 | 15 | 6.56 |
| 07/10/2026 18:15 | 1 | 6.56 |
| 07/10/2026 18:15 | 4 | 6.56 |
| 07/10/2026 18:15 | 25 | 6.56 |
| 07/10/2026 18:15 | 1 | 6.56 |
| 07/10/2026 18:15 | 4 | 6.56 |
| 07/10/2026 18:15 | 25 | 6.56 |
| 07/10/2026 18:15 | 1 | 6.56 |
| 07/10/2026 18:15 | 200 | 6.56 |
| 07/10/2026 18:15 | 29 | 6.56 |
| 07/10/2026 18:15 | 1 | 6.57 |
| 07/10/2026 18:15 | 168 | 6.55 |
| 07/10/2026 18:15 | 232 | 6.55 |
| 07/10/2026 18:15 | 57 | 6.54 |
| 07/10/2026 18:15 | 29 | 6.54 |
| 07/10/2026 18:15 | 1 | 6.545 |
| 07/10/2026 18:15 | 2 | 6.55 |
| 07/10/2026 18:15 | 100 | 6.54 |
| 07/10/2026 18:15 | 92 | 6.54 |
| 07/10/2026 18:15 | 8 | 6.54 |
| 07/10/2026 18:15 | 25 | 6.525 |
| 07/10/2026 18:15 | 100 | 6.52 |
| 07/10/2026 18:15 | 62 | 6.52 |
| 07/10/2026 18:15 | 38 | 6.52 |
| 07/10/2026 18:13 | 25 | 6.51 |
| 07/10/2026 18:10 | 23 | 6.51 |
| 07/10/2026 18:10 | 75 | 6.51 |
| 07/10/2026 18:10 | 100 | 6.51 |
| 07/10/2026 18:10 | 91 | 6.51 |
| 07/10/2026 18:10 | 34 | 6.51 |
| 07/10/2026 18:10 | 1 | 6.515 |
| 07/10/2026 18:10 | 200 | 6.51 |
| 07/10/2026 18:10 | 36 | 6.51 |
| 07/10/2026 18:09 | 100 | 6.50 |
| 07/10/2026 18:09 | 100 | 6.50 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:09 | 68 | 6.49 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:09 | 34 | 6.49 |
| 07/10/2026 18:09 | 100 | 6.48 |
| 07/10/2026 18:09 | 100 | 6.48 |
| 07/10/2026 18:09 | 100 | 6.48 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:09 | 100 | 6.49 |
| 07/10/2026 18:08 | 44 | 6.50 |
| 07/10/2026 18:08 | 49 | 6.50 |
| 07/10/2026 18:08 | 51 | 6.50 |
| 07/10/2026 18:08 | 35 | 6.51 |
| 07/10/2026 18:08 | 100 | 6.51 |
| 07/10/2026 18:08 | 100 | 6.51 |
| 07/10/2026 18:06 | 3 | 6.52 |
| 07/10/2026 18:03 | 3 | 6.525 |
| 07/10/2026 18:03 | 63 | 6.51 |
| 07/10/2026 18:03 | 1 | 6.52 |
| 07/10/2026 18:03 | 1 | 6.52 |
| 07/10/2026 18:02 | 4 | 6.525 |
| 07/10/2026 18:02 | 1 | 6.525 |
| 07/10/2026 18:00 | 100 | 6.52 |
| 07/10/2026 18:00 | 200 | 6.52 |
| 07/10/2026 18:00 | 100 | 6.50 |
| 07/10/2026 18:00 | 100 | 6.50 |
| 07/10/2026 17:59 | 4 | 6.49 |
| 07/10/2026 17:59 | 1 | 6.50 |
| 07/10/2026 17:58 | 2 | 6.50 |
| 07/10/2026 17:58 | 39 | 6.49 |
| 07/10/2026 17:58 | 100 | 6.49 |
| 07/10/2026 17:58 | 100 | 6.49 |
| 07/10/2026 17:58 | 60 | 6.49 |
| 07/10/2026 17:58 | 140 | 6.49 |
| 07/10/2026 17:58 | 59 | 6.49 |
| 07/10/2026 17:56 | 1 | 6.49 |
| 07/10/2026 17:56 | 1 | 6.49 |
| 07/10/2026 17:56 | 100 | 6.47 |
| 07/10/2026 17:56 | 18 | 6.47 |
| 07/10/2026 17:56 | 75 | 6.47 |
| 07/10/2026 17:55 | 1 | 6.47 |
| 07/10/2026 17:54 | 1 | 6.47 |
| 07/10/2026 17:54 | 5 | 6.47 |
| 07/10/2026 17:53 | 1 | 6.46 |
| 07/10/2026 17:53 | 1 | 6.46 |
| 07/10/2026 17:52 | 100 | 6.44 |
| 07/10/2026 17:52 | 2 | 6.445 |
| 07/10/2026 17:52 | 140 | 6.44 |
| 07/10/2026 17:52 | 124 | 6.43 |
| 07/10/2026 17:52 | 34 | 6.43 |
| 07/10/2026 17:52 | 99 | 6.43 |
| 07/10/2026 17:52 | 140 | 6.43 |
| 07/10/2026 17:48 | 25 | 6.42 |
| 07/10/2026 17:44 | 34 | 6.42 |
| 07/10/2026 17:44 | 50 | 6.42 |
| 07/10/2026 17:44 | 90 | 6.42 |
| 07/10/2026 17:40 | 73 | 6.41 |
| 07/10/2026 17:40 | 23 | 6.40 |
| 07/10/2026 17:40 | 100 | 6.40 |
| 07/10/2026 17:40 | 100 | 6.40 |
| 07/10/2026 17:40 | 100 | 6.40 |
| 07/10/2026 17:40 | 100 | 6.40 |
| 07/10/2026 17:40 | 200 | 6.40 |
| 07/10/2026 17:34 | 100 | 6.39 |
| 07/10/2026 17:34 | 5 | 6.37 |
| 07/10/2026 17:34 | 37 | 6.37 |
| 07/10/2026 17:34 | 7 | 6.37 |
| 07/10/2026 17:34 | 24 | 6.37 |
| 07/10/2026 17:34 | 9 | 6.37 |
| 07/10/2026 17:19 | 97 | 6.37 |
| 07/10/2026 17:18 | 100 | 6.38 |
| 07/10/2026 17:14 | 34 | 6.39 |
| 07/10/2026 17:14 | 92 | 6.37 |
| 07/10/2026 17:13 | 6 | 6.37 |
| 07/10/2026 17:05 | 97 | 6.37 |
| 07/10/2026 17:05 | 1 | 6.37 |
| 07/10/2026 17:05 | 1 | 6.37 |
| 07/10/2026 17:05 | 7 | 6.36 |
| 07/10/2026 17:05 | 7 | 6.36 |
| 07/10/2026 17:05 | 71 | 6.36 |
| 07/10/2026 17:04 | 29 | 6.36 |
| 07/10/2026 17:04 | 72 | 6.36 |
| 07/10/2026 17:04 | 24 | 6.36 |
| 07/10/2026 17:04 | 24 | 6.36 |
| 07/10/2026 17:04 | 5 | 6.36 |
| 07/10/2026 17:04 | 9 | 6.36 |
| 07/10/2026 17:04 | 37 | 6.36 |
| 07/10/2026 17:04 | 63 | 6.36 |
| 07/10/2026 17:04 | 5 | 6.36 |
| 07/10/2026 17:04 | 50 | 6.36 |
| 07/10/2026 17:01 | 25 | 6.37 |
| 07/10/2026 16:59 | 1 | 6.38 |
| 07/10/2026 16:58 | 35 | 6.36 |
| 07/10/2026 16:58 | 1 | 6.36 |
| 07/10/2026 16:58 | 2 | 6.36 |
| 07/10/2026 16:57 | 1 | 6.38 |
| 07/10/2026 16:57 | 100 | 6.37 |
| 07/10/2026 16:57 | 25 | 6.37 |
| 07/10/2026 16:55 | 1 | 6.38 |
| 07/10/2026 16:55 | 3 | 6.36 |
| 07/10/2026 16:55 | 37 | 6.36 |
| 07/10/2026 16:55 | 7 | 6.36 |
| 07/10/2026 16:55 | 3 | 6.375 |
| 07/10/2026 16:53 | 49 | 6.37 |
| 07/10/2026 16:51 | 3 | 6.39 |
| 07/10/2026 16:51 | 97 | 6.385 |
| 07/10/2026 16:51 | 2 | 6.385 |
| 07/10/2026 16:51 | 1 | 6.385 |
| 07/10/2026 16:49 | 6 | 6.40 |
| 07/10/2026 16:47 | 3 | 6.385 |
| 07/10/2026 16:45 | 100 | 6.385 |
| 07/10/2026 16:45 | 7 | 6.41 |
| 07/10/2026 16:45 | 97 | 6.40 |
| 07/10/2026 16:45 | 100 | 6.395 |
| 07/10/2026 16:45 | 3 | 6.40 |
| 07/10/2026 16:45 | 81 | 6.40 |
| 07/10/2026 16:44 | 122 | 6.40 |
| 07/10/2026 16:41 | 3 | 6.39 |
| 07/10/2026 16:41 | 100 | 6.39 |
| 07/10/2026 16:41 | 100 | 6.40 |
| 07/10/2026 16:41 | 100 | 6.40 |
| 07/10/2026 16:41 | 100 | 6.40 |
| 07/10/2026 16:41 | 200 | 6.40 |
| 07/10/2026 16:41 | 100 | 6.40 |
| 07/10/2026 16:38 | 194 | 6.41 |
| 07/10/2026 16:38 | 6 | 6.41 |
| 07/10/2026 16:34 | 100 | 6.38 |
| 07/10/2026 16:33 | 100 | 6.37 |
| 07/10/2026 16:33 | 3 | 6.37 |
| 07/10/2026 16:32 | 5 | 6.42 |
| 07/10/2026 16:32 | 100 | 6.44 |
| 07/10/2026 16:32 | 100 | 6.44 |
| 07/10/2026 16:32 | 100 | 6.44 |
| 07/10/2026 16:32 | 100 | 6.44 |
| 07/10/2026 16:32 | 100 | 6.44 |
| 07/10/2026 16:32 | 11 | 6.45 |
| 07/10/2026 16:32 | 7 | 6.45 |
| 07/10/2026 16:32 | 2 | 6.46 |
| 07/10/2026 16:31 | 54 | 6.45 |
| 07/10/2026 16:31 | 7 | 6.45 |
| 07/10/2026 16:31 | 200 | 6.45 |
| 07/10/2026 16:31 | 10 | 6.45 |
| 07/10/2026 16:31 | 61 | 6.45 |
| 07/10/2026 16:31 | 7 | 6.45 |
| 07/10/2026 16:31 | 25 | 6.47 |
| 07/10/2026 16:31 | 25 | 6.47 |
| 07/10/2026 16:31 | 25 | 6.45 |
| 07/10/2026 16:31 | 25 | 6.45 |
| 07/10/2026 16:31 | 25 | 6.45 |
| 07/10/2026 16:31 | 25 | 6.45 |
| 07/10/2026 16:31 | 25 | 6.45 |
| 07/10/2026 16:31 | 25 | 6.45 |
| 07/10/2026 16:31 | 25 | 6.45 |
| 07/10/2026 16:31 | 25 | 6.45 |
| 07/10/2026 16:31 | 25 | 6.435 |
| 07/10/2026 16:31 | 1 | 6.435 |
| 07/10/2026 16:31 | 100 | 6.43 |
| 07/10/2026 16:31 | 81 | 6.42 |
| 07/10/2026 16:31 | 97 | 6.42 |
| 07/10/2026 16:31 | 1 | 6.42 |
| 07/10/2026 16:29 | 1 | 6.42 |
| 07/10/2026 16:29 | 1 | 6.42 |
| 07/10/2026 16:29 | 51 | 6.40 |
| 07/10/2026 16:29 | 25 | 6.41 |
| 07/10/2026 16:29 | 25 | 6.41 |
| 07/10/2026 16:29 | 25 | 6.41 |
| 07/10/2026 16:29 | 25 | 6.405 |
| 07/10/2026 16:29 | 25 | 6.405 |
| 07/10/2026 16:29 | 25 | 6.405 |
| 07/10/2026 16:29 | 1 | 6.40 |
| 07/10/2026 16:29 | 100 | 6.40 |
| 07/10/2026 16:28 | 100 | 6.39 |
| 07/10/2026 16:28 | 100 | 6.39 |
| 07/10/2026 16:28 | 99 | 6.38 |
| 07/10/2026 16:28 | 1 | 6.38 |
| 07/10/2026 16:27 | 1 | 6.38 |
| 07/10/2026 16:26 | 1 | 6.38 |
| 07/10/2026 16:26 | 1 | 6.38 |
| 07/10/2026 16:25 | 31 | 6.36 |
| 07/10/2026 16:25 | 21 | 6.36 |
| 07/10/2026 16:25 | 25 | 6.37 |
| 07/10/2026 16:25 | 25 | 6.37 |
| 07/10/2026 16:25 | 200 | 6.37 |
| 07/10/2026 16:25 | 100 | 6.37 |
| 07/10/2026 16:25 | 36 | 6.37 |
| 07/10/2026 16:25 | 100 | 6.37 |
| 07/10/2026 16:25 | 99 | 6.37 |
| 07/10/2026 16:25 | 1 | 6.37 |
| 07/10/2026 16:25 | 100 | 6.36 |
| 07/10/2026 16:25 | 118 | 6.36 |
| 07/10/2026 16:25 | 118 | 6.36 |
| 07/10/2026 16:25 | 100 | 6.37 |
| 07/10/2026 16:25 | 200 | 6.37 |
| 07/10/2026 16:24 | 25 | 6.375 |
| 07/10/2026 16:24 | 1 | 6.38 |
| 07/10/2026 16:24 | 100 | 6.37 |
| 07/10/2026 16:24 | 77 | 6.36 |
| 07/10/2026 16:24 | 1 | 6.36 |
| 07/10/2026 16:24 | 500 | 6.35 |
| 07/10/2026 16:24 | 48 | 6.35 |
| 07/10/2026 16:24 | 33 | 6.35 |
| 07/10/2026 16:24 | 100 | 6.35 |
| 07/10/2026 16:24 | 100 | 6.33 |
| 07/10/2026 16:24 | 100 | 6.34 |
| 07/10/2026 16:24 | 100 | 6.34 |
| 07/10/2026 16:24 | 33 | 6.33 |
| 07/10/2026 16:24 | 100 | 6.35 |
| 07/10/2026 16:24 | 100 | 6.34 |
| 07/10/2026 16:24 | 2 | 6.36 |
| 07/10/2026 16:24 | 73 | 6.35 |
| 07/10/2026 16:24 | 40 | 6.35 |
| 07/10/2026 16:24 | 60 | 6.35 |
| 07/10/2026 16:22 | 25 | 6.33 |
| 07/10/2026 16:22 | 5 | 6.33 |
| 07/10/2026 16:22 | 25 | 6.33 |
| 07/10/2026 16:22 | 25 | 6.33 |
| 07/10/2026 16:22 | 14 | 6.33 |
| 07/10/2026 16:22 | 9 | 6.33 |
| 07/10/2026 16:22 | 5 | 6.33 |
| 07/10/2026 16:16 | 1 | 6.355 |
| 07/10/2026 15:55 | 25 | 6.38 |
| 07/10/2026 15:55 | 20 | 6.37 |
| 07/10/2026 15:55 | 100 | 6.38 |
| 07/10/2026 15:54 | 100 | 6.40 |
| 07/10/2026 15:54 | 5 | 6.40 |
| 07/10/2026 15:52 | 102 | 6.43 |
| 07/10/2026 15:52 | 98 | 6.43 |
| 07/10/2026 15:51 | 25 | 6.41 |
| 07/10/2026 15:50 | 99 | 6.42 |
| 07/10/2026 15:35 | 100 | 6.375 |
| 07/10/2026 15:35 | 100 | 6.40 |
| 07/10/2026 15:30 | 7 | 6.42 |
| 07/10/2026 15:30 | 838 | 6.39 |