Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:44:43
|
Geld
04.11.2025 -
17:46:08
|
Geld Volumen |
Brief
04.11.2025 -
17:46:08
|
Brief Volumen |
|---|---|---|---|---|
|
14.53
-0.93
(
-6.02% )
|
14.50
|
200 |
14.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:44 | 3 | 14.525 |
| 11/04/2025 11:44 | 5 | 14.53 |
| 11/04/2025 11:44 | 10 | 14.53 |
| 11/04/2025 11:44 | 4 | 14.53 |
| 11/04/2025 11:44 | 25 | 14.53 |
| 11/04/2025 11:44 | 16 | 14.53 |
| 11/04/2025 11:44 | 100 | 14.53 |
| 11/04/2025 11:43 | 3 | 14.525 |
| 11/04/2025 11:43 | 2 | 14.565 |
| 11/04/2025 11:42 | 3 | 14.525 |
| 11/04/2025 11:42 | 7 | 14.565 |
| 11/04/2025 11:41 | 3 | 14.525 |
| 11/04/2025 11:41 | 5 | 14.52 |
| 11/04/2025 11:41 | 25 | 14.52 |
| 11/04/2025 11:41 | 136 | 14.565 |
| 11/04/2025 11:41 | 1 | 14.565 |
| 11/04/2025 11:41 | 1 | 14.56 |
| 11/04/2025 11:40 | 3 | 14.525 |
| 11/04/2025 11:40 | 5 | 14.53 |