Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.32
+0.01
(
+0.19% )
|
5.32
|
300 |
5.33
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.32 |
| 10/09/2026 23:20 | � | 5.32 |
| 10/09/2026 22:30 | � | 5.32 |
| 10/09/2026 22:00 | � | 5.32 |
| 10/09/2026 22:00 | 19609 | 5.32 |
| 10/09/2026 21:59 | 1 | 5.325 |
| 10/09/2026 21:59 | 1 | 5.325 |
| 10/09/2026 21:59 | 200 | 5.325 |
| 10/09/2026 21:59 | 6 | 5.32 |
| 10/09/2026 21:59 | 67 | 5.32 |
| 10/09/2026 21:59 | 100 | 5.32 |
| 10/09/2026 21:59 | 33 | 5.32 |
| 10/09/2026 21:59 | 100 | 5.32 |
| 10/09/2026 21:59 | 100 | 5.32 |
| 10/09/2026 21:59 | 22 | 5.32 |
| 10/09/2026 21:59 | 109 | 5.32 |
| 10/09/2026 21:59 | 100 | 5.325 |
| 10/09/2026 21:59 | 49 | 5.325 |
| 10/09/2026 21:59 | 174 | 5.33 |
| 10/09/2026 21:59 | 200 | 5.325 |
| 10/09/2026 21:59 | 100 | 5.325 |
| 10/09/2026 21:59 | 2 | 5.325 |
| 10/09/2026 21:59 | 1 | 5.32 |
| 10/09/2026 21:59 | 7 | 5.32 |
| 10/09/2026 21:59 | 63 | 5.325 |
| 10/09/2026 21:59 | 100 | 5.325 |
| 10/09/2026 21:59 | 37 | 5.325 |
| 10/09/2026 21:59 | 6 | 5.325 |
| 10/09/2026 21:59 | 6 | 5.32 |
| 10/09/2026 21:59 | 10 | 5.32 |
| 10/09/2026 21:59 | 69 | 5.32 |
| 10/09/2026 21:59 | 300 | 5.32 |
| 10/09/2026 21:59 | 100 | 5.32 |
| 10/09/2026 21:59 | 100 | 5.32 |
| 10/09/2026 21:59 | 1 | 5.32 |
| 10/09/2026 21:59 | 130 | 5.32 |
| 10/09/2026 21:59 | 20 | 5.315 |
| 10/09/2026 21:59 | 1 | 5.315 |
| 10/09/2026 21:59 | 24 | 5.315 |
| 10/09/2026 21:59 | 200 | 5.32 |
| 10/09/2026 21:59 | 200 | 5.32 |
| 10/09/2026 21:59 | 1 | 5.31 |
| 10/09/2026 21:59 | 100 | 5.31 |
| 10/09/2026 21:59 | 4 | 5.31 |
| 10/09/2026 21:59 | 100 | 5.31 |
| 10/09/2026 21:59 | 100 | 5.31 |
| 10/09/2026 21:59 | 484 | 5.31 |
| 10/09/2026 21:59 | 23 | 5.31 |
| 10/09/2026 21:59 | 100 | 5.31 |
| 10/09/2026 21:59 | 100 | 5.305 |
| 10/09/2026 21:58 | 2 | 5.31 |
| 10/09/2026 21:58 | 6 | 5.31 |
| 10/09/2026 21:58 | 1 | 5.31 |
| 10/09/2026 21:58 | 8 | 5.31 |
| 10/09/2026 21:58 | 20 | 5.31 |
| 10/09/2026 21:58 | 56 | 5.31 |
| 10/09/2026 21:58 | 75 | 5.31 |
| 10/09/2026 21:58 | 484 | 5.31 |
| 10/09/2026 21:58 | 25 | 5.31 |
| 10/09/2026 21:58 | 42 | 5.31 |
| 10/09/2026 21:58 | 10 | 5.31 |
| 10/09/2026 21:58 | 2 | 5.31 |
| 10/09/2026 21:58 | 9 | 5.31 |
| 10/09/2026 21:58 | 49 | 5.31 |
| 10/09/2026 21:58 | 15 | 5.31 |
| 10/09/2026 21:58 | 192 | 5.31 |
| 10/09/2026 21:58 | 200 | 5.31 |
| 10/09/2026 21:58 | 33 | 5.31 |
| 10/09/2026 21:58 | 10 | 5.305 |
| 10/09/2026 21:58 | 100 | 5.305 |
| 10/09/2026 21:57 | 10 | 5.305 |
| 10/09/2026 21:57 | 3 | 5.305 |
| 10/09/2026 21:57 | 10 | 5.305 |
| 10/09/2026 21:57 | 23 | 5.30 |
| 10/09/2026 21:57 | 103 | 5.30 |
| 10/09/2026 21:57 | 113 | 5.30 |
| 10/09/2026 21:57 | 14 | 5.305 |
| 10/09/2026 21:57 | 1285 | 5.30 |
| 10/09/2026 21:57 | 100 | 5.30 |
| 10/09/2026 21:57 | 21 | 5.30 |
| 10/09/2026 21:57 | 100 | 5.30 |
| 10/09/2026 21:57 | 1 | 5.30 |
| 10/09/2026 21:57 | 3 | 5.30 |
| 10/09/2026 21:57 | 1 | 5.30 |
| 10/09/2026 21:57 | 100 | 5.30 |
| 10/09/2026 21:57 | 1 | 5.30 |
| 10/09/2026 21:57 | 3 | 5.30 |
| 10/09/2026 21:57 | 2 | 5.30 |
| 10/09/2026 21:57 | 3 | 5.30 |
| 10/09/2026 21:57 | 9 | 5.30 |
| 10/09/2026 21:57 | 33 | 5.30 |
| 10/09/2026 21:57 | 14 | 5.305 |
| 10/09/2026 21:57 | 67 | 5.30 |
| 10/09/2026 21:57 | 120 | 5.30 |
| 10/09/2026 21:57 | 10 | 5.305 |
| 10/09/2026 21:57 | 200 | 5.305 |
| 10/09/2026 21:57 | 79 | 5.30 |
| 10/09/2026 21:57 | 1 | 5.30 |
| 10/09/2026 21:57 | 1 | 5.30 |
| 10/09/2026 21:57 | 19 | 5.30 |
| 10/09/2026 21:57 | 10 | 5.305 |
| 10/09/2026 21:56 | 11 | 5.305 |
| 10/09/2026 21:56 | 16 | 5.305 |
| 10/09/2026 21:56 | 6 | 5.305 |
| 10/09/2026 21:56 | 19 | 5.30 |
| 10/09/2026 21:56 | 1 | 5.30 |
| 10/09/2026 21:56 | 1 | 5.30 |
| 10/09/2026 21:56 | 15 | 5.30 |
| 10/09/2026 21:56 | 200 | 5.30 |
| 10/09/2026 21:56 | 20 | 5.30 |
| 10/09/2026 21:56 | 120 | 5.30 |
| 10/09/2026 21:56 | 80 | 5.30 |
| 10/09/2026 21:56 | 59 | 5.30 |
| 10/09/2026 21:56 | 100 | 5.30 |
| 10/09/2026 21:56 | 100 | 5.305 |
| 10/09/2026 21:56 | 63 | 5.305 |
| 10/09/2026 21:55 | 1 | 5.31 |
| 10/09/2026 21:55 | 17 | 5.31 |
| 10/09/2026 21:55 | 80 | 5.30 |
| 10/09/2026 21:55 | 59 | 5.30 |
| 10/09/2026 21:55 | 147 | 5.30 |
| 10/09/2026 21:55 | 20 | 5.30 |
| 10/09/2026 21:55 | 9 | 5.30 |
| 10/09/2026 21:55 | 100 | 5.305 |
| 10/09/2026 21:55 | 200 | 5.31 |
| 10/09/2026 21:55 | 66 | 5.31 |
| 10/09/2026 21:55 | 100 | 5.31 |
| 10/09/2026 21:55 | 361 | 5.31 |
| 10/09/2026 21:55 | 271 | 5.31 |
| 10/09/2026 21:55 | 100 | 5.31 |
| 10/09/2026 21:55 | 2 | 5.31 |
| 10/09/2026 21:55 | 43 | 5.31 |
| 10/09/2026 21:55 | 100 | 5.31 |
| 10/09/2026 21:55 | 55 | 5.31 |
| 10/09/2026 21:55 | 45 | 5.31 |
| 10/09/2026 21:55 | 375 | 5.31 |
| 10/09/2026 21:55 | 318 | 5.31 |
| 10/09/2026 21:55 | 47 | 5.31 |
| 10/09/2026 21:55 | 10 | 5.31 |
| 10/09/2026 21:55 | 90 | 5.31 |
| 10/09/2026 21:55 | 100 | 5.31 |
| 10/09/2026 21:55 | 100 | 5.31 |
| 10/09/2026 21:55 | 85 | 5.31 |
| 10/09/2026 21:55 | 15 | 5.31 |
| 10/09/2026 21:55 | 75 | 5.31 |
| 10/09/2026 21:55 | 3 | 5.31 |
| 10/09/2026 21:55 | 322 | 5.31 |
| 10/09/2026 21:55 | 25 | 5.31 |
| 10/09/2026 21:55 | 100 | 5.31 |
| 10/09/2026 21:54 | 46 | 5.31 |
| 10/09/2026 21:54 | 23 | 5.31 |
| 10/09/2026 21:54 | 20 | 5.31 |
| 10/09/2026 21:54 | 82 | 5.30 |
| 10/09/2026 21:54 | 129 | 5.30 |
| 10/09/2026 21:54 | 100 | 5.30 |
| 10/09/2026 21:54 | 71 | 5.30 |
| 10/09/2026 21:54 | 16 | 5.30 |
| 10/09/2026 21:54 | 73 | 5.30 |
| 10/09/2026 21:54 | 60 | 5.30 |
| 10/09/2026 21:54 | 100 | 5.30 |
| 10/09/2026 21:54 | 100 | 5.31 |
| 10/09/2026 21:52 | 50 | 5.30 |
| 10/09/2026 21:52 | 50 | 5.30 |
| 10/09/2026 21:51 | 150 | 5.29 |
| 10/09/2026 21:51 | 6 | 5.29 |
| 10/09/2026 21:51 | 8 | 5.29 |
| 10/09/2026 21:51 | 100 | 5.29 |
| 10/09/2026 21:51 | 100 | 5.29 |
| 10/09/2026 21:51 | 151 | 5.29 |
| 10/09/2026 21:51 | 127 | 5.29 |
| 10/09/2026 21:51 | 100 | 5.29 |
| 10/09/2026 21:51 | 60 | 5.29 |
| 10/09/2026 21:51 | 87 | 5.29 |
| 10/09/2026 21:51 | 13 | 5.29 |
| 10/09/2026 21:51 | 100 | 5.29 |
| 10/09/2026 21:51 | 100 | 5.29 |
| 10/09/2026 21:51 | 200 | 5.29 |
| 10/09/2026 21:51 | 100 | 5.29 |
| 10/09/2026 21:51 | 234 | 5.29 |
| 10/09/2026 21:51 | 73 | 5.29 |
| 10/09/2026 21:51 | 127 | 5.29 |
| 10/09/2026 21:51 | 100 | 5.29 |
| 10/09/2026 21:51 | 100 | 5.29 |
| 10/09/2026 21:51 | 200 | 5.29 |
| 10/09/2026 21:51 | 7 | 5.29 |
| 10/09/2026 21:51 | 100 | 5.29 |
| 10/09/2026 21:50 | 300 | 5.28 |
| 10/09/2026 21:50 | 300 | 5.28 |
| 10/09/2026 21:50 | 200 | 5.28 |
| 10/09/2026 21:50 | 200 | 5.28 |
| 10/09/2026 21:50 | 200 | 5.28 |
| 10/09/2026 21:50 | 100 | 5.28 |
| 10/09/2026 21:50 | 1488 | 5.28 |
| 10/09/2026 21:47 | 6 | 5.285 |
| 10/09/2026 21:47 | 6 | 5.285 |
| 10/09/2026 21:47 | 100 | 5.285 |
| 10/09/2026 21:47 | 6 | 5.285 |
| 10/09/2026 21:47 | 6 | 5.285 |
| 10/09/2026 21:47 | 6 | 5.285 |
| 10/09/2026 21:47 | 11 | 5.285 |
| 10/09/2026 21:46 | 78 | 5.28 |
| 10/09/2026 21:46 | 10 | 5.28 |
| 10/09/2026 21:46 | 12 | 5.28 |
| 10/09/2026 21:46 | 100 | 5.27 |
| 10/09/2026 21:46 | 100 | 5.27 |
| 10/09/2026 21:46 | 8 | 5.27 |
| 10/09/2026 21:45 | 100 | 5.265 |
| 10/09/2026 21:45 | 100 | 5.265 |
| 10/09/2026 21:45 | 100 | 5.265 |
| 10/09/2026 21:45 | 100 | 5.27 |
| 10/09/2026 21:45 | 68 | 5.27 |
| 10/09/2026 21:45 | 100 | 5.265 |
| 10/09/2026 21:45 | 95 | 5.27 |
| 10/09/2026 21:45 | 37 | 5.27 |
| 10/09/2026 21:45 | 63 | 5.27 |
| 10/09/2026 21:45 | 37 | 5.27 |
| 10/09/2026 21:45 | 100 | 5.27 |
| 10/09/2026 21:45 | 1200 | 5.27 |
| 10/09/2026 21:45 | 100 | 5.27 |
| 10/09/2026 21:45 | 100 | 5.28 |
| 10/09/2026 21:45 | 100 | 5.28 |
| 10/09/2026 21:45 | 100 | 5.29 |
| 10/09/2026 21:45 | 100 | 5.30 |
| 10/09/2026 21:45 | 100 | 5.30 |
| 10/09/2026 21:45 | 20 | 5.30 |
| 10/09/2026 21:45 | 100 | 5.30 |
| 10/09/2026 21:45 | 112 | 5.30 |
| 10/09/2026 21:45 | 100 | 5.305 |
| 10/09/2026 21:45 | 200 | 5.305 |
| 10/09/2026 21:44 | 100 | 5.305 |
| 10/09/2026 21:44 | 100 | 5.30 |
| 10/09/2026 21:44 | 249 | 5.30 |
| 10/09/2026 21:43 | 100 | 5.305 |
| 10/09/2026 21:43 | 182 | 5.305 |
| 10/09/2026 21:43 | 100 | 5.31 |
| 10/09/2026 21:43 | 100 | 5.31 |
| 10/09/2026 21:42 | 100 | 5.32 |
| 10/09/2026 21:42 | 100 | 5.32 |
| 10/09/2026 21:42 | 300 | 5.33 |
| 10/09/2026 21:42 | 200 | 5.33 |
| 10/09/2026 21:42 | 100 | 5.33 |
| 10/09/2026 21:42 | 200 | 5.33 |
| 10/09/2026 21:42 | 20 | 5.33 |
| 10/09/2026 21:42 | 20 | 5.33 |
| 10/09/2026 21:42 | 200 | 5.33 |
| 10/09/2026 21:40 | 1 | 5.34 |
| 10/09/2026 21:40 | 99 | 5.34 |
| 10/09/2026 21:40 | 1 | 5.34 |
| 10/09/2026 21:40 | 100 | 5.34 |
| 10/09/2026 21:36 | 1 | 5.34 |
| 10/09/2026 21:36 | 14 | 5.34 |
| 10/09/2026 21:36 | 20 | 5.34 |
| 10/09/2026 21:36 | 17 | 5.34 |
| 10/09/2026 21:36 | 5 | 5.34 |
| 10/09/2026 21:36 | 44 | 5.34 |
| 10/09/2026 21:36 | 100 | 5.34 |
| 10/09/2026 21:36 | 12 | 5.34 |
| 10/09/2026 21:36 | 100 | 5.34 |
| 10/09/2026 21:31 | 20 | 5.33 |
| 10/09/2026 21:31 | 100 | 5.33 |
| 10/09/2026 21:31 | 200 | 5.335 |
| 10/09/2026 21:31 | 100 | 5.335 |
| 10/09/2026 21:31 | 100 | 5.335 |
| 10/09/2026 21:30 | 10 | 5.34 |
| 10/09/2026 21:29 | 25 | 5.34 |
| 10/09/2026 21:29 | 100 | 5.34 |
| 10/09/2026 21:29 | 25 | 5.34 |
| 10/09/2026 21:29 | 100 | 5.34 |
| 10/09/2026 21:29 | 100 | 5.34 |
| 10/09/2026 21:29 | 100 | 5.34 |
| 10/09/2026 21:29 | 114 | 5.34 |
| 10/09/2026 21:26 | 100 | 5.345 |
| 10/09/2026 21:26 | 200 | 5.34 |
| 10/09/2026 21:26 | 86 | 5.34 |
| 10/09/2026 21:26 | 100 | 5.34 |
| 10/09/2026 21:26 | 19 | 5.34 |
| 10/09/2026 21:26 | 100 | 5.345 |
| 10/09/2026 21:25 | 86 | 5.35 |
| 10/09/2026 21:25 | 14 | 5.35 |
| 10/09/2026 21:23 | 286 | 5.35 |
| 10/09/2026 21:23 | 14 | 5.35 |
| 10/09/2026 21:23 | 100 | 5.35 |
| 10/09/2026 21:21 | 100 | 5.345 |
| 10/09/2026 21:21 | 100 | 5.345 |
| 10/09/2026 21:21 | 100 | 5.34 |
| 10/09/2026 21:21 | 200 | 5.34 |
| 10/09/2026 21:21 | 100 | 5.34 |
| 10/09/2026 21:21 | 10 | 5.34 |
| 10/09/2026 21:21 | 200 | 5.34 |
| 10/09/2026 21:21 | 100 | 5.34 |
| 10/09/2026 21:20 | 22 | 5.335 |
| 10/09/2026 21:20 | 100 | 5.335 |
| 10/09/2026 21:15 | 5 | 5.34 |
| 10/09/2026 21:15 | 81 | 5.34 |
| 10/09/2026 21:15 | 100 | 5.34 |
| 10/09/2026 21:15 | 100 | 5.34 |
| 10/09/2026 21:15 | 100 | 5.34 |
| 10/09/2026 21:15 | 100 | 5.34 |
| 10/09/2026 21:15 | 20 | 5.34 |
| 10/09/2026 21:15 | 100 | 5.34 |
| 10/09/2026 21:15 | 100 | 5.35 |
| 10/09/2026 21:14 | 7 | 5.35 |
| 10/09/2026 21:14 | 17 | 5.35 |
| 10/09/2026 21:14 | 10 | 5.35 |
| 10/09/2026 21:14 | 29 | 5.35 |
| 10/09/2026 21:14 | 37 | 5.35 |
| 10/09/2026 21:14 | 53 | 5.35 |
| 10/09/2026 21:12 | 10 | 5.35 |
| 10/09/2026 21:05 | 100 | 5.35 |
| 10/09/2026 21:05 | 100 | 5.35 |
| 10/09/2026 21:05 | 41 | 5.35 |
| 10/09/2026 21:05 | 59 | 5.35 |
| 10/09/2026 21:05 | 100 | 5.35 |
| 10/09/2026 21:00 | 5 | 5.36 |
| 10/09/2026 21:00 | 100 | 5.36 |
| 10/09/2026 20:58 | 59 | 5.36 |
| 10/09/2026 20:58 | 41 | 5.36 |
| 10/09/2026 20:58 | 100 | 5.36 |
| 10/09/2026 20:58 | 100 | 5.36 |
| 10/09/2026 20:58 | 20 | 5.36 |
| 10/09/2026 20:58 | 80 | 5.36 |
| 10/09/2026 20:58 | 20 | 5.36 |
| 10/09/2026 20:58 | 100 | 5.36 |
| 10/09/2026 20:58 | 100 | 5.36 |
| 10/09/2026 20:58 | 100 | 5.36 |
| 10/09/2026 20:56 | 100 | 5.365 |
| 10/09/2026 20:54 | 100 | 5.36 |
| 10/09/2026 20:54 | 33 | 5.36 |
| 10/09/2026 20:54 | 100 | 5.36 |
| 10/09/2026 20:54 | 85 | 5.36 |
| 10/09/2026 20:54 | 100 | 5.36 |
| 10/09/2026 20:54 | 100 | 5.36 |
| 10/09/2026 20:54 | 9 | 5.36 |
| 10/09/2026 20:54 | 1 | 5.36 |
| 10/09/2026 20:54 | 15 | 5.36 |
| 10/09/2026 20:54 | 100 | 5.36 |
| 10/09/2026 20:54 | 40 | 5.36 |
| 10/09/2026 20:54 | 20 | 5.36 |
| 10/09/2026 20:54 | 100 | 5.365 |
| 10/09/2026 20:54 | 17 | 5.365 |
| 10/09/2026 20:53 | 100 | 5.365 |
| 10/09/2026 20:50 | 36 | 5.36 |
| 10/09/2026 20:50 | 33 | 5.36 |
| 10/09/2026 20:50 | 100 | 5.36 |
| 10/09/2026 20:50 | 200 | 5.36 |
| 10/09/2026 20:50 | 39 | 5.36 |
| 10/09/2026 20:50 | 1 | 5.36 |
| 10/09/2026 20:45 | 40 | 5.36 |
| 10/09/2026 20:45 | 81 | 5.37 |
| 10/09/2026 20:45 | 20 | 5.37 |
| 10/09/2026 20:43 | 100 | 5.36 |
| 10/09/2026 20:43 | 32 | 5.35 |
| 10/09/2026 20:43 | 68 | 5.35 |
| 10/09/2026 20:43 | 32 | 5.35 |
| 10/09/2026 20:43 | 68 | 5.35 |
| 10/09/2026 20:43 | 32 | 5.35 |
| 10/09/2026 20:43 | 100 | 5.35 |
| 10/09/2026 20:43 | 100 | 5.35 |
| 10/09/2026 20:42 | 100 | 5.36 |
| 10/09/2026 20:38 | 80 | 5.36 |
| 10/09/2026 20:38 | 20 | 5.36 |
| 10/09/2026 20:33 | 32 | 5.35 |
| 10/09/2026 20:30 | 1 | 5.35 |
| 10/09/2026 20:29 | 20 | 5.35 |
| 10/09/2026 20:29 | 10 | 5.35 |
| 10/09/2026 20:29 | 28 | 5.35 |
| 10/09/2026 20:29 | 100 | 5.35 |
| 10/09/2026 20:29 | 100 | 5.35 |
| 10/09/2026 20:29 | 100 | 5.35 |
| 10/09/2026 20:29 | 33 | 5.35 |
| 10/09/2026 20:29 | 100 | 5.35 |
| 10/09/2026 20:29 | 100 | 5.35 |
| 10/09/2026 20:29 | 100 | 5.35 |
| 10/09/2026 20:29 | 100 | 5.35 |
| 10/09/2026 20:28 | 42 | 5.345 |
| 10/09/2026 20:28 | 1 | 5.345 |
| 10/09/2026 20:27 | 26 | 5.34 |
| 10/09/2026 20:27 | 3 | 5.34 |
| 10/09/2026 20:27 | 100 | 5.34 |
| 10/09/2026 20:27 | 4 | 5.34 |
| 10/09/2026 20:27 | 10 | 5.34 |
| 10/09/2026 20:27 | 2 | 5.34 |
| 10/09/2026 20:27 | 6 | 5.34 |
| 10/09/2026 20:27 | 7 | 5.34 |
| 10/09/2026 20:27 | 12 | 5.34 |
| 10/09/2026 20:27 | 6 | 5.34 |
| 10/09/2026 20:27 | 3 | 5.34 |
| 10/09/2026 20:27 | 44 | 5.34 |
| 10/09/2026 20:19 | 99 | 5.335 |
| 10/09/2026 20:19 | 1 | 5.335 |
| 10/09/2026 20:19 | 100 | 5.34 |
| 10/09/2026 20:19 | 64 | 5.335 |
| 10/09/2026 20:19 | 36 | 5.335 |
| 10/09/2026 20:19 | 36 | 5.33 |
| 10/09/2026 20:19 | 89 | 5.33 |
| 10/09/2026 20:19 | 93 | 5.33 |
| 10/09/2026 20:19 | 7 | 5.33 |
| 10/09/2026 20:19 | 36 | 5.33 |
| 10/09/2026 20:19 | 57 | 5.33 |
| 10/09/2026 20:19 | 43 | 5.33 |
| 10/09/2026 20:19 | 100 | 5.33 |
| 10/09/2026 20:19 | 100 | 5.33 |
| 10/09/2026 20:19 | 100 | 5.33 |
| 10/09/2026 20:19 | 100 | 5.33 |
| 10/09/2026 20:19 | 100 | 5.33 |
| 10/09/2026 20:19 | 100 | 5.33 |
| 10/09/2026 20:16 | 100 | 5.32 |
| 10/09/2026 20:16 | 500 | 5.32 |
| 10/09/2026 20:16 | 100 | 5.32 |
| 10/09/2026 20:16 | 100 | 5.315 |
| 10/09/2026 20:16 | 100 | 5.31 |
| 10/09/2026 20:13 | 93 | 5.32 |
| 10/09/2026 20:00 | 1 | 5.32 |
| 10/09/2026 19:56 | 5 | 5.32 |
| 10/09/2026 19:56 | 12 | 5.32 |
| 10/09/2026 19:56 | 5 | 5.32 |
| 10/09/2026 19:56 | 43 | 5.32 |
| 10/09/2026 19:56 | 82 | 5.32 |
| 10/09/2026 19:56 | 43 | 5.32 |
| 10/09/2026 19:56 | 87 | 5.32 |
| 10/09/2026 19:56 | 28 | 5.32 |
| 10/09/2026 19:56 | 14 | 5.32 |
| 10/09/2026 19:56 | 100 | 5.32 |
| 10/09/2026 19:56 | 100 | 5.32 |
| 10/09/2026 19:56 | 1 | 5.32 |
| 10/09/2026 19:56 | 100 | 5.32 |
| 10/09/2026 19:56 | 100 | 5.32 |
| 10/09/2026 19:56 | 10 | 5.32 |
| 10/09/2026 19:47 | 12 | 5.31 |
| 10/09/2026 19:41 | 3 | 5.31 |
| 10/09/2026 19:40 | 5 | 5.31 |
| 10/09/2026 19:40 | 7 | 5.31 |
| 10/09/2026 19:38 | 10 | 5.31 |
| 10/09/2026 19:37 | 88 | 5.31 |
| 10/09/2026 19:37 | 14 | 5.31 |
| 10/09/2026 19:37 | 4 | 5.31 |
| 10/09/2026 19:37 | 18 | 5.31 |
| 10/09/2026 19:37 | 28 | 5.31 |
| 10/09/2026 19:37 | 14 | 5.31 |
| 10/09/2026 19:37 | 22 | 5.31 |
| 10/09/2026 19:37 | 3 | 5.31 |
| 10/09/2026 19:37 | 97 | 5.31 |
| 10/09/2026 19:37 | 3 | 5.31 |
| 10/09/2026 19:37 | 17 | 5.31 |
| 10/09/2026 19:37 | 14 | 5.31 |
| 10/09/2026 19:37 | 100 | 5.31 |
| 10/09/2026 19:37 | 100 | 5.31 |
| 10/09/2026 19:37 | 100 | 5.31 |
| 10/09/2026 19:37 | 100 | 5.31 |
| 10/09/2026 19:27 | 11 | 5.33 |
| 10/09/2026 19:27 | 16 | 5.33 |
| 10/09/2026 19:27 | 53 | 5.33 |
| 10/09/2026 19:27 | 1 | 5.33 |
| 10/09/2026 19:27 | 20 | 5.33 |
| 10/09/2026 19:27 | 9 | 5.33 |
| 10/09/2026 19:23 | 22 | 5.33 |
| 10/09/2026 19:23 | 9 | 5.33 |
| 10/09/2026 19:23 | 38 | 5.33 |
| 10/09/2026 19:23 | 2 | 5.33 |
| 10/09/2026 19:23 | 1 | 5.33 |
| 10/09/2026 19:23 | 20 | 5.33 |
| 10/09/2026 19:23 | 7 | 5.33 |
| 10/09/2026 19:23 | 2 | 5.33 |
| 10/09/2026 19:23 | 18 | 5.33 |
| 10/09/2026 19:23 | 1 | 5.33 |
| 10/09/2026 19:23 | 11 | 5.33 |
| 10/09/2026 19:22 | 11 | 5.33 |
| 10/09/2026 19:22 | 5 | 5.33 |
| 10/09/2026 19:22 | 18 | 5.33 |
| 10/09/2026 19:22 | 82 | 5.33 |
| 10/09/2026 19:22 | 6 | 5.33 |
| 10/09/2026 19:22 | 1 | 5.33 |
| 10/09/2026 19:21 | 19 | 5.33 |
| 10/09/2026 19:21 | 1 | 5.33 |
| 10/09/2026 19:18 | 100 | 5.32 |
| 10/09/2026 19:18 | 100 | 5.32 |
| 10/09/2026 19:18 | 10 | 5.325 |
| 10/09/2026 19:18 | 10 | 5.325 |
| 10/09/2026 19:18 | 10 | 5.325 |
| 10/09/2026 19:18 | 10 | 5.325 |
| 10/09/2026 19:18 | 10 | 5.325 |
| 10/09/2026 19:18 | 10 | 5.325 |
| 10/09/2026 19:18 | 82 | 5.325 |
| 10/09/2026 19:18 | 58 | 5.325 |
| 10/09/2026 19:18 | 25 | 5.325 |
| 10/09/2026 19:18 | 10 | 5.325 |
| 10/09/2026 19:16 | 11 | 5.325 |
| 10/09/2026 19:14 | 11 | 5.33 |
| 10/09/2026 19:14 | 19 | 5.33 |
| 10/09/2026 19:14 | 5 | 5.33 |
| 10/09/2026 19:14 | 1 | 5.33 |
| 10/09/2026 19:14 | 200 | 5.33 |
| 10/09/2026 19:14 | 2 | 5.33 |
| 10/09/2026 19:14 | 1 | 5.33 |
| 10/09/2026 19:14 | 3 | 5.33 |
| 10/09/2026 19:14 | 1 | 5.33 |
| 10/09/2026 19:14 | 4 | 5.33 |
| 10/09/2026 19:14 | 2 | 5.33 |
| 10/09/2026 19:14 | 100 | 5.33 |
| 10/09/2026 19:14 | 51 | 5.33 |
| 10/09/2026 19:14 | 37 | 5.33 |
| 10/09/2026 19:11 | 100 | 5.33 |
| 10/09/2026 19:11 | 100 | 5.33 |
| 10/09/2026 19:11 | 100 | 5.33 |
| 10/09/2026 19:11 | 37 | 5.33 |
| 10/09/2026 19:11 | 100 | 5.33 |
| 10/09/2026 19:11 | 100 | 5.33 |
| 10/09/2026 19:11 | 20 | 5.33 |
| 10/09/2026 19:10 | 41 | 5.33 |
| 10/09/2026 19:10 | 7 | 5.33 |
| 10/09/2026 19:10 | 100 | 5.33 |
| 10/09/2026 19:10 | 100 | 5.33 |
| 10/09/2026 19:10 | 100 | 5.33 |
| 10/09/2026 19:10 | 20 | 5.33 |
| 10/09/2026 19:10 | 20 | 5.33 |
| 10/09/2026 19:10 | 100 | 5.33 |
| 10/09/2026 19:09 | 45 | 5.32 |
| 10/09/2026 19:09 | 1 | 5.32 |
| 10/09/2026 19:09 | 79 | 5.32 |
| 10/09/2026 19:09 | 34 | 5.32 |
| 10/09/2026 19:09 | 6 | 5.32 |
| 10/09/2026 19:09 | 10 | 5.325 |
| 10/09/2026 19:09 | 10 | 5.325 |
| 10/09/2026 19:09 | 75 | 5.325 |
| 10/09/2026 19:07 | 100 | 5.32 |
| 10/09/2026 19:07 | 60 | 5.32 |
| 10/09/2026 19:07 | 66 | 5.32 |
| 10/09/2026 19:07 | 34 | 5.32 |
| 10/09/2026 19:07 | 200 | 5.32 |
| 10/09/2026 19:07 | 100 | 5.32 |
| 10/09/2026 19:07 | 16 | 5.32 |
| 10/09/2026 19:07 | 1 | 5.32 |
| 10/09/2026 19:07 | 1 | 5.32 |
| 10/09/2026 19:07 | 4 | 5.32 |
| 10/09/2026 19:07 | 1 | 5.32 |
| 10/09/2026 19:07 | 6 | 5.32 |
| 10/09/2026 19:07 | 5 | 5.32 |
| 10/09/2026 19:07 | 8 | 5.32 |
| 10/09/2026 19:07 | 2 | 5.32 |
| 10/09/2026 19:07 | 2 | 5.32 |
| 10/09/2026 19:07 | 2 | 5.32 |
| 10/09/2026 19:05 | 98 | 5.32 |
| 10/09/2026 19:05 | 2 | 5.32 |
| 10/09/2026 19:05 | 100 | 5.32 |
| 10/09/2026 19:05 | 18 | 5.32 |
| 10/09/2026 19:05 | 100 | 5.32 |
| 10/09/2026 19:05 | 84 | 5.32 |
| 10/09/2026 19:03 | 78 | 5.33 |
| 10/09/2026 19:00 | 100 | 5.325 |
| 10/09/2026 18:53 | 70 | 5.32 |
| 10/09/2026 18:53 | 41 | 5.32 |
| 10/09/2026 18:53 | 100 | 5.32 |
| 10/09/2026 18:53 | 100 | 5.32 |
| 10/09/2026 18:53 | 17 | 5.32 |
| 10/09/2026 18:53 | 83 | 5.32 |
| 10/09/2026 18:53 | 41 | 5.32 |
| 10/09/2026 18:53 | 100 | 5.32 |
| 10/09/2026 18:53 | 41 | 5.32 |
| 10/09/2026 18:53 | 59 | 5.33 |
| 10/09/2026 18:53 | 41 | 5.33 |
| 10/09/2026 18:53 | 80 | 5.34 |
| 10/09/2026 18:49 | 66 | 5.33 |
| 10/09/2026 18:49 | 34 | 5.33 |
| 10/09/2026 18:47 | 42 | 5.32 |
| 10/09/2026 18:47 | 58 | 5.32 |
| 10/09/2026 18:47 | 100 | 5.32 |
| 10/09/2026 18:47 | 100 | 5.32 |
| 10/09/2026 18:47 | 100 | 5.32 |
| 10/09/2026 18:47 | 58 | 5.32 |
| 10/09/2026 18:47 | 100 | 5.32 |
| 10/09/2026 18:43 | 79 | 5.33 |
| 10/09/2026 18:38 | 43 | 5.33 |
| 10/09/2026 18:38 | 10 | 5.33 |
| 10/09/2026 18:38 | 25 | 5.33 |
| 10/09/2026 18:38 | 25 | 5.33 |
| 10/09/2026 18:38 | 25 | 5.33 |
| 10/09/2026 18:38 | 25 | 5.33 |
| 10/09/2026 18:38 | 20 | 5.33 |
| 10/09/2026 18:38 | 100 | 5.33 |
| 10/09/2026 18:38 | 12 | 5.33 |
| 10/09/2026 18:38 | 77 | 5.335 |
| 10/09/2026 18:37 | 100 | 5.33 |
| 10/09/2026 18:37 | 700 | 5.33 |
| 10/09/2026 18:37 | 100 | 5.32 |
| 10/09/2026 18:37 | 100 | 5.32 |
| 10/09/2026 18:37 | 1 | 5.32 |
| 10/09/2026 18:37 | 100 | 5.32 |
| 10/09/2026 18:37 | 92 | 5.31 |
| 10/09/2026 18:37 | 20 | 5.32 |
| 10/09/2026 18:33 | 10 | 5.32 |
| 10/09/2026 18:33 | 25 | 5.32 |
| 10/09/2026 18:33 | 10 | 5.32 |
| 10/09/2026 18:33 | 25 | 5.32 |
| 10/09/2026 18:33 | 25 | 5.32 |
| 10/09/2026 18:33 | 25 | 5.32 |
| 10/09/2026 18:33 | 28 | 5.32 |
| 10/09/2026 18:33 | 2 | 5.32 |
| 10/09/2026 18:33 | 10 | 5.32 |
| 10/09/2026 18:33 | 10 | 5.32 |
| 10/09/2026 18:33 | 75 | 5.32 |
| 10/09/2026 18:33 | 2 | 5.32 |
| 10/09/2026 18:33 | 2 | 5.32 |
| 10/09/2026 18:33 | 19 | 5.32 |
| 10/09/2026 18:29 | 1 | 5.33 |
| 10/09/2026 18:29 | 44 | 5.33 |
| 10/09/2026 18:29 | 100 | 5.33 |
| 10/09/2026 18:25 | 100 | 5.32 |
| 10/09/2026 18:25 | 200 | 5.32 |
| 10/09/2026 18:25 | 100 | 5.32 |
| 10/09/2026 18:25 | 76 | 5.33 |
| 10/09/2026 18:22 | 76 | 5.34 |
| 10/09/2026 18:20 | 80 | 5.34 |
| 10/09/2026 18:20 | 74 | 5.33 |
| 10/09/2026 18:18 | 100 | 5.325 |
| 10/09/2026 18:16 | 25 | 5.32 |
| 10/09/2026 18:16 | 100 | 5.32 |
| 10/09/2026 18:15 | 100 | 5.32 |
| 10/09/2026 18:14 | 100 | 5.31 |
| 10/09/2026 18:14 | 100 | 5.32 |
| 10/09/2026 18:14 | 25 | 5.33 |
| 10/09/2026 18:14 | 100 | 5.33 |
| 10/09/2026 18:14 | 300 | 5.33 |
| 10/09/2026 18:14 | 25 | 5.32 |
| 10/09/2026 18:14 | 25 | 5.32 |
| 10/09/2026 18:14 | 25 | 5.32 |
| 10/09/2026 18:14 | 25 | 5.32 |
| 10/09/2026 18:14 | 100 | 5.31 |
| 10/09/2026 18:14 | 100 | 5.31 |
| 10/09/2026 18:14 | 18 | 5.30 |
| 10/09/2026 18:14 | 100 | 5.29 |
| 10/09/2026 18:14 | 100 | 5.29 |
| 10/09/2026 18:14 | 100 | 5.29 |
| 10/09/2026 18:14 | 200 | 5.28 |
| 10/09/2026 18:14 | 10 | 5.28 |
| 10/09/2026 18:14 | 100 | 5.28 |
| 10/09/2026 18:11 | 25 | 5.27 |
| 10/09/2026 18:03 | 10 | 5.27 |
| 10/09/2026 18:03 | 79 | 5.27 |
| 10/09/2026 17:57 | 53 | 5.26 |
| 10/09/2026 17:57 | 47 | 5.26 |
| 10/09/2026 17:57 | 100 | 5.26 |
| 10/09/2026 17:57 | 53 | 5.26 |
| 10/09/2026 17:57 | 47 | 5.26 |
| 10/09/2026 17:57 | 100 | 5.26 |
| 10/09/2026 17:57 | 53 | 5.26 |
| 10/09/2026 17:57 | 47 | 5.26 |
| 10/09/2026 17:57 | 100 | 5.26 |
| 10/09/2026 17:57 | 100 | 5.26 |
| 10/09/2026 17:54 | 2 | 5.27 |
| 10/09/2026 17:53 | 2 | 5.27 |
| 10/09/2026 17:53 | 10 | 5.27 |
| 10/09/2026 17:53 | 82 | 5.27 |
| 10/09/2026 17:53 | 24 | 5.27 |
| 10/09/2026 17:52 | 60 | 5.28 |
| 10/09/2026 17:52 | 20 | 5.28 |
| 10/09/2026 17:52 | 1 | 5.27 |
| 10/09/2026 17:52 | 17 | 5.27 |
| 10/09/2026 17:50 | 17 | 5.27 |
| 10/09/2026 17:50 | 44 | 5.27 |
| 10/09/2026 17:50 | 35 | 5.27 |
| 10/09/2026 17:50 | 17 | 5.27 |
| 10/09/2026 17:50 | 67 | 5.27 |
| 10/09/2026 17:50 | 56 | 5.27 |
| 10/09/2026 17:50 | 25 | 5.27 |
| 10/09/2026 17:50 | 35 | 5.27 |
| 10/09/2026 17:50 | 17 | 5.27 |
| 10/09/2026 17:50 | 43 | 5.27 |
| 10/09/2026 17:50 | 1 | 5.27 |
| 10/09/2026 17:50 | 1 | 5.27 |
| 10/09/2026 17:50 | 28 | 5.27 |
| 10/09/2026 17:50 | 43 | 5.27 |
| 10/09/2026 17:50 | 25 | 5.27 |
| 10/09/2026 17:50 | 78 | 5.27 |
| 10/09/2026 17:49 | 100 | 5.26 |
| 10/09/2026 17:48 | 10 | 5.25 |
| 10/09/2026 17:48 | 28 | 5.25 |
| 10/09/2026 17:48 | 172 | 5.25 |
| 10/09/2026 17:48 | 28 | 5.25 |
| 10/09/2026 17:48 | 100 | 5.25 |
| 10/09/2026 17:48 | 28 | 5.25 |
| 10/09/2026 17:48 | 28 | 5.25 |
| 10/09/2026 17:48 | 28 | 5.25 |
| 10/09/2026 17:48 | 100 | 5.25 |
| 10/09/2026 17:48 | 100 | 5.25 |
| 10/09/2026 17:48 | 45 | 5.25 |
| 10/09/2026 17:48 | 125 | 5.25 |
| 10/09/2026 17:48 | 100 | 5.25 |
| 10/09/2026 17:48 | 9 | 5.25 |
| 10/09/2026 17:48 | 6 | 5.25 |
| 10/09/2026 17:48 | 100 | 5.255 |
| 10/09/2026 17:47 | 100 | 5.255 |
| 10/09/2026 17:47 | 100 | 5.25 |
| 10/09/2026 17:47 | 97 | 5.25 |
| 10/09/2026 17:47 | 11 | 5.25 |
| 10/09/2026 17:46 | 7 | 5.24 |
| 10/09/2026 17:45 | 20 | 5.235 |
| 10/09/2026 17:44 | 80 | 5.24 |
| 10/09/2026 17:44 | 20 | 5.24 |
| 10/09/2026 17:43 | 6 | 5.23 |
| 10/09/2026 17:43 | 6 | 5.23 |
| 10/09/2026 17:43 | 3 | 5.23 |
| 10/09/2026 17:43 | 1 | 5.23 |
| 10/09/2026 17:43 | 5 | 5.23 |
| 10/09/2026 17:43 | 8 | 5.23 |
| 10/09/2026 17:43 | 6 | 5.23 |
| 10/09/2026 17:43 | 5 | 5.23 |
| 10/09/2026 17:43 | 14 | 5.23 |
| 10/09/2026 17:43 | 21 | 5.23 |
| 10/09/2026 17:43 | 13 | 5.23 |
| 10/09/2026 17:43 | 5 | 5.23 |
| 10/09/2026 17:43 | 15 | 5.23 |
| 10/09/2026 17:43 | 10 | 5.23 |
| 10/09/2026 17:43 | 81 | 5.23 |
| 10/09/2026 17:43 | 10 | 5.23 |
| 10/09/2026 17:43 | 10 | 5.23 |
| 10/09/2026 17:43 | 10 | 5.23 |
| 10/09/2026 17:43 | 10 | 5.23 |
| 10/09/2026 17:43 | 60 | 5.235 |
| 10/09/2026 17:43 | 40 | 5.235 |
| 10/09/2026 17:38 | 100 | 5.23 |
| 10/09/2026 17:38 | 20 | 5.23 |
| 10/09/2026 17:38 | 15 | 5.23 |
| 10/09/2026 17:36 | 100 | 5.24 |
| 10/09/2026 17:33 | 100 | 5.235 |
| 10/09/2026 17:31 | 85 | 5.235 |
| 10/09/2026 17:27 | 60 | 5.24 |
| 10/09/2026 17:26 | 22 | 5.22 |
| 10/09/2026 17:26 | 78 | 5.23 |
| 10/09/2026 17:26 | 15 | 5.23 |
| 10/09/2026 17:26 | 5 | 5.23 |
| 10/09/2026 17:26 | 15 | 5.23 |
| 10/09/2026 17:26 | 8 | 5.23 |
| 10/09/2026 17:26 | 12 | 5.23 |
| 10/09/2026 17:26 | 90 | 5.24 |
| 10/09/2026 17:21 | 82 | 5.23 |
| 10/09/2026 17:20 | 18 | 5.23 |
| 10/09/2026 17:20 | 82 | 5.23 |
| 10/09/2026 17:16 | 90 | 5.23 |
| 10/09/2026 17:16 | 100 | 5.23 |
| 10/09/2026 17:16 | 88 | 5.235 |
| 10/09/2026 17:14 | 25 | 5.235 |
| 10/09/2026 17:14 | 25 | 5.235 |
| 10/09/2026 17:11 | 82 | 5.25 |
| 10/09/2026 17:09 | 19 | 5.25 |
| 10/09/2026 17:09 | 18 | 5.25 |
| 10/09/2026 17:09 | 7 | 5.25 |
| 10/09/2026 17:09 | 3 | 5.25 |
| 10/09/2026 17:09 | 10 | 5.25 |
| 10/09/2026 17:09 | 12 | 5.25 |
| 10/09/2026 17:09 | 5 | 5.25 |
| 10/09/2026 17:09 | 20 | 5.25 |
| 10/09/2026 17:09 | 25 | 5.25 |
| 10/09/2026 17:09 | 25 | 5.25 |
| 10/09/2026 17:09 | 8 | 5.25 |
| 10/09/2026 17:09 | 11 | 5.25 |
| 10/09/2026 17:09 | 37 | 5.25 |
| 10/09/2026 17:09 | 26 | 5.25 |
| 10/09/2026 17:01 | 11 | 5.26 |
| 10/09/2026 17:01 | 16 | 5.26 |
| 10/09/2026 17:01 | 100 | 5.26 |
| 10/09/2026 17:01 | 90 | 5.26 |
| 10/09/2026 17:00 | 6 | 5.27 |
| 10/09/2026 17:00 | 3 | 5.27 |
| 10/09/2026 16:59 | 24 | 5.27 |
| 10/09/2026 16:59 | 25 | 5.27 |
| 10/09/2026 16:59 | 25 | 5.27 |
| 10/09/2026 16:59 | 10 | 5.27 |
| 10/09/2026 16:58 | 10 | 5.27 |
| 10/09/2026 16:58 | 25 | 5.27 |
| 10/09/2026 16:58 | 25 | 5.27 |
| 10/09/2026 16:58 | 12 | 5.27 |
| 10/09/2026 16:58 | 100 | 5.27 |
| 10/09/2026 16:58 | 100 | 5.27 |
| 10/09/2026 16:54 | 100 | 5.26 |
| 10/09/2026 16:54 | 14 | 5.26 |
| 10/09/2026 16:54 | 10 | 5.26 |
| 10/09/2026 16:54 | 20 | 5.26 |
| 10/09/2026 16:54 | 76 | 5.27 |
| 10/09/2026 16:54 | 90 | 5.27 |
| 10/09/2026 16:41 | 20 | 5.28 |
| 10/09/2026 16:35 | 25 | 5.275 |
| 10/09/2026 16:35 | 100 | 5.275 |
| 10/09/2026 16:31 | 100 | 5.28 |
| 10/09/2026 16:27 | 89 | 5.27 |
| 10/09/2026 16:27 | 11 | 5.28 |
| 10/09/2026 16:27 | 9 | 5.28 |
| 10/09/2026 16:27 | 10 | 5.28 |
| 10/09/2026 16:25 | 100 | 5.28 |
| 10/09/2026 16:22 | 1 | 5.27 |
| 10/09/2026 16:22 | 100 | 5.28 |
| 10/09/2026 16:22 | 20 | 5.28 |
| 10/09/2026 16:21 | 180 | 5.31 |
| 10/09/2026 16:21 | 153 | 5.31 |
| 10/09/2026 16:21 | 99 | 5.31 |
| 10/09/2026 16:21 | 50 | 5.31 |
| 10/09/2026 16:21 | 100 | 5.32 |
| 10/09/2026 16:21 | 500 | 5.32 |
| 10/09/2026 16:21 | 20 | 5.32 |
| 10/09/2026 16:21 | 100 | 5.31 |
| 10/09/2026 16:21 | 60 | 5.31 |
| 10/09/2026 16:21 | 99 | 5.31 |
| 10/09/2026 16:21 | 50 | 5.31 |
| 10/09/2026 16:21 | 1 | 5.30 |
| 10/09/2026 16:21 | 1 | 5.30 |
| 10/09/2026 16:21 | 1 | 5.30 |
| 10/09/2026 16:21 | 1 | 5.30 |
| 10/09/2026 16:21 | 1 | 5.30 |
| 10/09/2026 16:21 | 1 | 5.30 |
| 10/09/2026 16:21 | 25 | 5.305 |
| 10/09/2026 16:21 | 1 | 5.305 |
| 10/09/2026 16:21 | 1 | 5.305 |
| 10/09/2026 16:21 | 50 | 5.305 |
| 10/09/2026 16:21 | 1 | 5.305 |
| 10/09/2026 16:21 | 1 | 5.305 |
| 10/09/2026 16:20 | 1 | 5.30 |
| 10/09/2026 16:20 | 1 | 5.30 |
| 10/09/2026 16:20 | 100 | 5.30 |
| 10/09/2026 16:20 | 100 | 5.30 |
| 10/09/2026 16:19 | 19 | 5.29 |
| 10/09/2026 16:19 | 19 | 5.29 |
| 10/09/2026 16:19 | 19 | 5.285 |
| 10/09/2026 16:19 | 19 | 5.285 |
| 10/09/2026 16:19 | 14 | 5.285 |
| 10/09/2026 16:19 | 5 | 5.29 |
| 10/09/2026 16:19 | 19 | 5.29 |
| 10/09/2026 16:19 | 19 | 5.29 |
| 10/09/2026 16:19 | 19 | 5.29 |
| 10/09/2026 16:19 | 19 | 5.29 |
| 10/09/2026 16:19 | 19 | 5.29 |
| 10/09/2026 16:19 | 19 | 5.285 |
| 10/09/2026 16:17 | 200 | 5.28 |
| 10/09/2026 16:17 | 200 | 5.28 |
| 10/09/2026 16:17 | 13 | 5.28 |
| 10/09/2026 16:17 | 70 | 5.28 |
| 10/09/2026 16:17 | 90 | 5.28 |
| 10/09/2026 16:17 | 130 | 5.28 |
| 10/09/2026 16:17 | 100 | 5.28 |
| 10/09/2026 16:17 | 54 | 5.29 |
| 10/09/2026 16:16 | 100 | 5.30 |
| 10/09/2026 16:16 | 2 | 5.30 |
| 10/09/2026 16:16 | 32 | 5.31 |
| 10/09/2026 16:16 | 100 | 5.30 |
| 10/09/2026 16:16 | 703 | 5.30 |
| 10/09/2026 16:15 | 90 | 5.30 |
| 10/09/2026 16:11 | 7 | 5.30 |
| 10/09/2026 16:11 | 35 | 5.29 |
| 10/09/2026 16:11 | 65 | 5.29 |
| 10/09/2026 16:11 | 28 | 5.29 |
| 10/09/2026 16:07 | 10 | 5.275 |
| 10/09/2026 16:05 | 8 | 5.275 |
| 10/09/2026 16:04 | 30 | 5.28 |
| 10/09/2026 16:03 | 50 | 5.28 |
| 10/09/2026 16:03 | 100 | 5.28 |
| 10/09/2026 16:03 | 50 | 5.28 |
| 10/09/2026 16:03 | 100 | 5.27 |
| 10/09/2026 15:54 | 40 | 5.29 |
| 10/09/2026 15:48 | 1 | 5.24 |
| 10/09/2026 15:48 | 1 | 5.24 |
| 10/09/2026 15:48 | 14 | 5.265 |
| 10/09/2026 15:47 | 100 | 5.265 |
| 10/09/2026 15:32 | 32 | 5.30 |
| 10/09/2026 15:32 | 100 | 5.30 |
| 10/09/2026 15:30 | 60 | 5.305 |
| 10/09/2026 15:30 | 1383 | 5.31 |