Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.18
-0.02
(
-0.28% )
|
7.16
|
100 |
7.19
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 7.18 |
| 08/26/2026 22:00 | 8790 | 7.18 |
| 08/26/2026 21:59 | 114 | 7.16 |
| 08/26/2026 21:59 | 46 | 7.16 |
| 08/26/2026 21:59 | 63 | 7.18 |
| 08/26/2026 21:59 | 6 | 7.18 |
| 08/26/2026 21:59 | 192 | 7.19 |
| 08/26/2026 21:59 | 7 | 7.19 |
| 08/26/2026 21:59 | 200 | 7.18 |
| 08/26/2026 21:59 | 17 | 7.18 |
| 08/26/2026 21:59 | 40 | 7.18 |
| 08/26/2026 21:59 | 46 | 7.17 |
| 08/26/2026 21:59 | 121 | 7.16 |
| 08/26/2026 21:59 | 100 | 7.16 |
| 08/26/2026 21:59 | 38 | 7.16 |
| 08/26/2026 21:59 | 46 | 7.16 |
| 08/26/2026 21:59 | 38 | 7.17 |
| 08/26/2026 21:59 | 152 | 7.17 |
| 08/26/2026 21:59 | 58 | 7.17 |
| 08/26/2026 21:59 | 1 | 7.17 |
| 08/26/2026 21:59 | 1 | 7.17 |
| 08/26/2026 21:59 | 2 | 7.17 |
| 08/26/2026 21:59 | 100 | 7.17 |
| 08/26/2026 21:59 | 100 | 7.17 |
| 08/26/2026 21:59 | 155 | 7.17 |
| 08/26/2026 21:59 | 1 | 7.16 |
| 08/26/2026 21:59 | 59 | 7.16 |
| 08/26/2026 21:59 | 2 | 7.16 |
| 08/26/2026 21:59 | 12 | 7.16 |
| 08/26/2026 21:59 | 27 | 7.17 |
| 08/26/2026 21:59 | 73 | 7.17 |
| 08/26/2026 21:59 | 10 | 7.17 |
| 08/26/2026 21:59 | 120 | 7.17 |
| 08/26/2026 21:59 | 68 | 7.17 |
| 08/26/2026 21:59 | 83 | 7.17 |
| 08/26/2026 21:59 | 100 | 7.17 |
| 08/26/2026 21:59 | 133 | 7.16 |
| 08/26/2026 21:59 | 13 | 7.16 |
| 08/26/2026 21:59 | 3 | 7.16 |
| 08/26/2026 21:59 | 7 | 7.16 |
| 08/26/2026 21:59 | 4 | 7.16 |
| 08/26/2026 21:59 | 18 | 7.175 |
| 08/26/2026 21:59 | 2 | 7.16 |
| 08/26/2026 21:59 | 90 | 7.16 |
| 08/26/2026 21:59 | 8 | 7.16 |
| 08/26/2026 21:59 | 100 | 7.18 |
| 08/26/2026 21:59 | 100 | 7.175 |
| 08/26/2026 21:59 | 200 | 7.17 |
| 08/26/2026 21:58 | 45 | 7.16 |
| 08/26/2026 21:58 | 1 | 7.16 |
| 08/26/2026 21:58 | 155 | 7.16 |
| 08/26/2026 21:58 | 145 | 7.16 |
| 08/26/2026 21:58 | 100 | 7.16 |
| 08/26/2026 21:58 | 3 | 7.175 |
| 08/26/2026 21:58 | 87 | 7.19 |
| 08/26/2026 21:57 | 100 | 7.16 |
| 08/26/2026 21:57 | 100 | 7.16 |
| 08/26/2026 21:57 | 18 | 7.17 |
| 08/26/2026 21:57 | 36 | 7.17 |
| 08/26/2026 21:57 | 1 | 7.17 |
| 08/26/2026 21:57 | 1 | 7.17 |
| 08/26/2026 21:57 | 1 | 7.17 |
| 08/26/2026 21:57 | 1 | 7.17 |
| 08/26/2026 21:57 | 1 | 7.17 |
| 08/26/2026 21:57 | 1 | 7.17 |
| 08/26/2026 21:57 | 6 | 7.17 |
| 08/26/2026 21:57 | 12 | 7.17 |
| 08/26/2026 21:57 | 1 | 7.17 |
| 08/26/2026 21:57 | 79 | 7.17 |
| 08/26/2026 21:57 | 20 | 7.17 |
| 08/26/2026 21:57 | 1 | 7.17 |
| 08/26/2026 21:57 | 149 | 7.17 |
| 08/26/2026 21:57 | 21 | 7.17 |
| 08/26/2026 21:57 | 65 | 7.17 |
| 08/26/2026 21:57 | 34 | 7.17 |
| 08/26/2026 21:56 | 100 | 7.185 |
| 08/26/2026 21:56 | 34 | 7.19 |
| 08/26/2026 21:56 | 73 | 7.19 |
| 08/26/2026 21:56 | 59 | 7.16 |
| 08/26/2026 21:56 | 5 | 7.17 |
| 08/26/2026 21:56 | 5 | 7.17 |
| 08/26/2026 21:55 | 5 | 7.16 |
| 08/26/2026 21:55 | 7 | 7.16 |
| 08/26/2026 21:54 | 89 | 7.16 |
| 08/26/2026 21:54 | 85 | 7.17 |
| 08/26/2026 21:54 | 100 | 7.17 |
| 08/26/2026 21:54 | 100 | 7.17 |
| 08/26/2026 21:51 | 33 | 7.16 |
| 08/26/2026 21:50 | 1 | 7.12 |
| 08/26/2026 21:48 | 1 | 7.16 |
| 08/26/2026 21:48 | 201 | 7.17 |
| 08/26/2026 21:48 | 100 | 7.16 |
| 08/26/2026 21:48 | 1 | 7.16 |
| 08/26/2026 21:45 | 6 | 7.165 |
| 08/26/2026 21:41 | 56 | 7.18 |
| 08/26/2026 21:41 | 10 | 7.18 |
| 08/26/2026 21:41 | 1 | 7.18 |
| 08/26/2026 21:41 | 1 | 7.18 |
| 08/26/2026 21:41 | 1 | 7.18 |
| 08/26/2026 21:41 | 76 | 7.19 |
| 08/26/2026 21:41 | 10 | 7.19 |
| 08/26/2026 21:41 | 200 | 7.19 |
| 08/26/2026 21:41 | 6 | 7.19 |
| 08/26/2026 21:41 | 94 | 7.19 |
| 08/26/2026 21:40 | 200 | 7.17 |
| 08/26/2026 21:40 | 10 | 7.18 |
| 08/26/2026 21:40 | 88 | 7.18 |
| 08/26/2026 21:40 | 112 | 7.18 |
| 08/26/2026 21:40 | 100 | 7.18 |
| 08/26/2026 21:40 | 100 | 7.18 |
| 08/26/2026 21:40 | 98 | 7.195 |
| 08/26/2026 21:39 | 2 | 7.19 |
| 08/26/2026 21:38 | 46 | 7.19 |
| 08/26/2026 21:38 | 200 | 7.19 |
| 08/26/2026 21:38 | 54 | 7.19 |
| 08/26/2026 21:38 | 200 | 7.17 |
| 08/26/2026 21:38 | 89 | 7.17 |
| 08/26/2026 21:38 | 4 | 7.16 |
| 08/26/2026 21:38 | 11 | 7.17 |
| 08/26/2026 21:38 | 200 | 7.15 |
| 08/26/2026 21:38 | 200 | 7.15 |
| 08/26/2026 21:38 | 100 | 7.14 |
| 08/26/2026 21:38 | 100 | 7.14 |
| 08/26/2026 21:38 | 12 | 7.14 |
| 08/26/2026 21:38 | 45 | 7.14 |
| 08/26/2026 21:31 | 6 | 7.16 |
| 08/26/2026 21:31 | 4 | 7.16 |
| 08/26/2026 20:53 | 2 | 7.165 |
| 08/26/2026 20:53 | 2 | 7.165 |
| 08/26/2026 20:47 | 100 | 7.12 |
| 08/26/2026 20:45 | 100 | 7.12 |
| 08/26/2026 20:00 | 100 | 7.17 |
| 08/26/2026 20:00 | 7 | 7.17 |
| 08/26/2026 20:00 | 47 | 7.17 |
| 08/26/2026 20:00 | 5 | 7.17 |
| 08/26/2026 20:00 | 100 | 7.17 |
| 08/26/2026 20:00 | 32 | 7.18 |
| 08/26/2026 20:00 | 62 | 7.18 |
| 08/26/2026 19:58 | 85 | 7.17 |
| 08/26/2026 19:58 | 7441 | 7.25 |
| 08/26/2026 19:58 | 1034 | 7.25 |
| 08/26/2026 19:58 | 6825 | 7.25 |
| 08/26/2026 19:58 | 100 | 7.25 |
| 08/26/2026 19:58 | 24 | 7.23 |
| 08/26/2026 19:58 | 100 | 7.22 |
| 08/26/2026 19:58 | 50 | 7.22 |
| 08/26/2026 19:58 | 50 | 7.22 |
| 08/26/2026 19:58 | 193 | 7.22 |
| 08/26/2026 19:58 | 50 | 7.22 |
| 08/26/2026 19:58 | 50 | 7.22 |
| 08/26/2026 19:58 | 93 | 7.22 |
| 08/26/2026 19:58 | 73 | 7.22 |
| 08/26/2026 19:58 | 127 | 7.22 |
| 08/26/2026 19:58 | 100 | 7.22 |
| 08/26/2026 19:58 | 50 | 7.16 |
| 08/26/2026 19:58 | 50 | 7.16 |
| 08/26/2026 19:58 | 47 | 7.13 |
| 08/26/2026 19:58 | 141 | 7.13 |
| 08/26/2026 19:58 | 100 | 7.13 |
| 08/26/2026 19:58 | 23 | 7.13 |
| 08/26/2026 19:58 | 19 | 7.13 |
| 08/26/2026 19:58 | 81 | 7.13 |
| 08/26/2026 19:58 | 311 | 7.15 |
| 08/26/2026 19:56 | 100 | 7.14 |
| 08/26/2026 19:56 | 262 | 7.13 |
| 08/26/2026 19:56 | 38 | 7.13 |
| 08/26/2026 19:56 | 100 | 7.13 |
| 08/26/2026 19:56 | 100 | 7.13 |
| 08/26/2026 19:56 | 100 | 7.13 |
| 08/26/2026 19:56 | 100 | 7.13 |
| 08/26/2026 19:56 | 100 | 7.13 |
| 08/26/2026 19:56 | 100 | 7.12 |
| 08/26/2026 19:56 | 83 | 7.12 |
| 08/26/2026 19:56 | 100 | 7.11 |
| 08/26/2026 19:56 | 30 | 7.11 |
| 08/26/2026 19:56 | 5 | 7.10 |
| 08/26/2026 19:56 | 31 | 7.10 |
| 08/26/2026 19:56 | 16 | 7.10 |
| 08/26/2026 19:56 | 64 | 7.10 |
| 08/26/2026 19:56 | 20 | 7.10 |
| 08/26/2026 19:52 | 10 | 7.10 |
| 08/26/2026 19:52 | 6 | 7.10 |
| 08/26/2026 19:52 | 3 | 7.10 |
| 08/26/2026 19:52 | 3 | 7.10 |
| 08/26/2026 19:52 | 1 | 7.10 |
| 08/26/2026 19:52 | 1 | 7.10 |
| 08/26/2026 19:52 | 1 | 7.10 |
| 08/26/2026 19:52 | 20 | 7.10 |
| 08/26/2026 19:52 | 100 | 7.10 |
| 08/26/2026 19:52 | 16 | 7.10 |
| 08/26/2026 19:52 | 31 | 7.10 |
| 08/26/2026 19:52 | 100 | 7.09 |
| 08/26/2026 19:52 | 27 | 7.09 |
| 08/26/2026 19:39 | 43 | 7.09 |
| 08/26/2026 19:29 | 41 | 7.07 |
| 08/26/2026 19:28 | 100 | 7.08 |
| 08/26/2026 19:28 | 16 | 7.085 |
| 08/26/2026 19:28 | 25 | 7.10 |
| 08/26/2026 19:28 | 17 | 7.10 |
| 08/26/2026 19:28 | 33 | 7.10 |
| 08/26/2026 19:28 | 35 | 7.10 |
| 08/26/2026 19:27 | 16 | 7.11 |
| 08/26/2026 19:27 | 33 | 7.11 |
| 08/26/2026 19:27 | 24 | 7.11 |
| 08/26/2026 19:27 | 24 | 7.11 |
| 08/26/2026 19:27 | 41 | 7.11 |
| 08/26/2026 19:24 | 2 | 7.11 |
| 08/26/2026 19:24 | 24 | 7.11 |
| 08/26/2026 19:24 | 48 | 7.11 |
| 08/26/2026 19:24 | 66 | 7.11 |
| 08/26/2026 19:24 | 25 | 7.11 |
| 08/26/2026 19:20 | 4 | 7.10 |
| 08/26/2026 19:19 | 89 | 7.10 |
| 08/26/2026 19:19 | 11 | 7.10 |
| 08/26/2026 19:16 | 11 | 7.11 |
| 08/26/2026 19:16 | 47 | 7.11 |
| 08/26/2026 19:16 | 25 | 7.11 |
| 08/26/2026 19:16 | 9 | 7.11 |
| 08/26/2026 19:16 | 2 | 7.11 |
| 08/26/2026 19:16 | 23 | 7.11 |
| 08/26/2026 19:10 | 23 | 7.11 |
| 08/26/2026 19:10 | 9 | 7.11 |
| 08/26/2026 19:10 | 18 | 7.11 |
| 08/26/2026 19:10 | 77 | 7.12 |
| 08/26/2026 19:10 | 23 | 7.11 |
| 08/26/2026 19:10 | 3 | 7.10 |
| 08/26/2026 19:08 | 11 | 7.11 |
| 08/26/2026 19:08 | 15 | 7.11 |
| 08/26/2026 19:08 | 30 | 7.11 |
| 08/26/2026 19:08 | 15 | 7.11 |
| 08/26/2026 19:08 | 43 | 7.11 |
| 08/26/2026 19:07 | 31 | 7.10 |
| 08/26/2026 19:07 | 39 | 7.10 |
| 08/26/2026 19:07 | 30 | 7.10 |
| 08/26/2026 19:00 | 4 | 7.12 |
| 08/26/2026 19:00 | 100 | 7.12 |
| 08/26/2026 19:00 | 39 | 7.12 |
| 08/26/2026 19:00 | 37 | 7.12 |
| 08/26/2026 19:00 | 100 | 7.12 |
| 08/26/2026 19:00 | 100 | 7.12 |
| 08/26/2026 19:00 | 71 | 7.11 |
| 08/26/2026 19:00 | 29 | 7.11 |
| 08/26/2026 19:00 | 29 | 7.11 |
| 08/26/2026 19:00 | 3 | 7.10 |
| 08/26/2026 19:00 | 38 | 7.10 |
| 08/26/2026 18:57 | 1 | 7.10 |
| 08/26/2026 18:50 | 80 | 7.09 |
| 08/26/2026 18:44 | 1 | 7.10 |
| 08/26/2026 18:41 | 100 | 7.08 |
| 08/26/2026 18:40 | 3 | 7.075 |
| 08/26/2026 18:40 | 200 | 7.10 |
| 08/26/2026 18:40 | 6 | 7.09 |
| 08/26/2026 18:40 | 45 | 7.09 |
| 08/26/2026 18:40 | 100 | 7.09 |
| 08/26/2026 18:40 | 10 | 7.09 |
| 08/26/2026 18:40 | 78 | 7.09 |
| 08/26/2026 18:35 | 22 | 7.09 |
| 08/26/2026 18:35 | 1 | 7.09 |
| 08/26/2026 18:35 | 7 | 7.09 |
| 08/26/2026 18:35 | 70 | 7.09 |
| 08/26/2026 18:30 | 100 | 7.105 |
| 08/26/2026 18:20 | 100 | 7.105 |
| 08/26/2026 18:20 | 30 | 7.09 |
| 08/26/2026 18:20 | 40 | 7.09 |
| 08/26/2026 18:10 | 92 | 7.09 |
| 08/26/2026 18:10 | 8 | 7.10 |
| 08/26/2026 18:03 | 100 | 7.115 |
| 08/26/2026 18:03 | 71 | 7.11 |
| 08/26/2026 18:00 | 1 | 7.07 |
| 08/26/2026 17:36 | 2 | 7.095 |
| 08/26/2026 17:36 | 5 | 7.10 |
| 08/26/2026 17:36 | 140 | 7.10 |
| 08/26/2026 17:36 | 143 | 7.10 |
| 08/26/2026 17:36 | 1 | 7.10 |
| 08/26/2026 17:36 | 100 | 7.10 |
| 08/26/2026 17:36 | 32 | 7.09 |
| 08/26/2026 17:36 | 6 | 7.09 |
| 08/26/2026 17:36 | 100 | 7.09 |
| 08/26/2026 17:36 | 6 | 7.09 |
| 08/26/2026 17:36 | 100 | 7.09 |
| 08/26/2026 17:36 | 33 | 7.09 |
| 08/26/2026 17:36 | 30 | 7.09 |
| 08/26/2026 17:36 | 100 | 7.09 |
| 08/26/2026 17:29 | 100 | 7.115 |
| 08/26/2026 17:10 | 52 | 7.115 |
| 08/26/2026 17:05 | 58 | 7.115 |
| 08/26/2026 16:59 | 99 | 7.09 |
| 08/26/2026 16:59 | 1 | 7.09 |
| 08/26/2026 16:59 | 40 | 7.09 |
| 08/26/2026 16:59 | 2 | 7.09 |
| 08/26/2026 16:59 | 100 | 7.09 |
| 08/26/2026 16:59 | 13 | 7.09 |
| 08/26/2026 16:59 | 87 | 7.09 |
| 08/26/2026 16:59 | 1 | 7.09 |
| 08/26/2026 16:59 | 12 | 7.09 |
| 08/26/2026 16:59 | 32 | 7.09 |
| 08/26/2026 16:58 | 53 | 7.09 |
| 08/26/2026 16:58 | 3 | 7.09 |
| 08/26/2026 16:58 | 78 | 7.08 |
| 08/26/2026 16:58 | 120 | 7.08 |
| 08/26/2026 16:58 | 29 | 7.08 |
| 08/26/2026 16:58 | 34 | 7.08 |
| 08/26/2026 16:58 | 13 | 7.08 |
| 08/26/2026 16:58 | 11 | 7.07 |
| 08/26/2026 16:57 | 47 | 7.05 |
| 08/26/2026 16:55 | 27 | 7.08 |
| 08/26/2026 16:55 | 8 | 7.07 |
| 08/26/2026 16:54 | 52 | 7.07 |
| 08/26/2026 16:51 | 74 | 7.07 |
| 08/26/2026 16:51 | 34 | 7.07 |
| 08/26/2026 16:49 | 55 | 7.07 |
| 08/26/2026 16:46 | 50 | 7.07 |
| 08/26/2026 16:44 | 53 | 7.07 |
| 08/26/2026 16:43 | 50 | 7.07 |
| 08/26/2026 16:37 | 59 | 7.07 |
| 08/26/2026 16:32 | 8 | 7.07 |
| 08/26/2026 16:32 | 100 | 7.065 |
| 08/26/2026 16:31 | 70 | 7.10 |
| 08/26/2026 16:31 | 200 | 7.09 |
| 08/26/2026 16:31 | 100 | 7.10 |
| 08/26/2026 16:31 | 1 | 7.10 |
| 08/26/2026 16:31 | 100 | 7.10 |
| 08/26/2026 16:31 | 10 | 7.10 |
| 08/26/2026 16:31 | 26 | 7.10 |
| 08/26/2026 16:31 | 10 | 7.10 |
| 08/26/2026 16:31 | 10 | 7.10 |
| 08/26/2026 16:31 | 10 | 7.10 |
| 08/26/2026 16:31 | 10 | 7.10 |
| 08/26/2026 16:31 | 2 | 7.10 |
| 08/26/2026 16:31 | 8 | 7.10 |
| 08/26/2026 16:31 | 100 | 7.11 |
| 08/26/2026 16:31 | 47 | 7.11 |
| 08/26/2026 16:31 | 53 | 7.11 |
| 08/26/2026 16:31 | 6 | 7.11 |
| 08/26/2026 16:31 | 6 | 7.11 |
| 08/26/2026 16:31 | 21 | 7.12 |
| 08/26/2026 16:31 | 100 | 7.12 |
| 08/26/2026 16:24 | 46 | 7.18 |
| 08/26/2026 16:19 | 46 | 7.18 |
| 08/26/2026 16:08 | 48 | 7.18 |
| 08/26/2026 16:04 | 99 | 7.24 |
| 08/26/2026 15:52 | 711 | 7.20 |
| 08/26/2026 15:52 | 209 | 7.20 |
| 08/26/2026 15:52 | 348 | 7.20 |
| 08/26/2026 15:52 | 100 | 7.18 |
| 08/26/2026 15:48 | 100 | 7.19 |
| 08/26/2026 15:48 | 6 | 7.18 |
| 08/26/2026 15:48 | 16 | 7.18 |
| 08/26/2026 15:48 | 14 | 7.18 |
| 08/26/2026 15:48 | 100 | 7.18 |
| 08/26/2026 15:45 | 74 | 7.18 |
| 08/26/2026 15:45 | 39 | 7.15 |
| 08/26/2026 15:45 | 39 | 7.15 |
| 08/26/2026 15:45 | 43 | 7.13 |
| 08/26/2026 15:45 | 57 | 7.13 |
| 08/26/2026 15:45 | 38 | 7.13 |
| 08/26/2026 15:39 | 3 | 7.11 |
| 08/26/2026 15:35 | 3 | 7.135 |
| 08/26/2026 15:35 | 3 | 7.135 |
| 08/26/2026 15:30 | 100 | 7.19 |
| 08/26/2026 15:30 | 1786 | 7.13 |