Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.31
-0.09
(
-1.22% )
|
7.32
|
100 |
7.33
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.31 |
| 06/17/2026 22:30 | � | 7.31 |
| 06/17/2026 22:00 | � | 7.31 |
| 06/17/2026 22:00 | 17597 | 7.31 |
| 06/17/2026 21:59 | 1 | 7.33 |
| 06/17/2026 21:59 | 1 | 7.325 |
| 06/17/2026 21:59 | 100 | 7.32 |
| 06/17/2026 21:59 | 100 | 7.325 |
| 06/17/2026 21:59 | 200 | 7.32 |
| 06/17/2026 21:59 | 16 | 7.32 |
| 06/17/2026 21:59 | 247 | 7.32 |
| 06/17/2026 21:59 | 300 | 7.32 |
| 06/17/2026 21:59 | 140 | 7.32 |
| 06/17/2026 21:59 | 100 | 7.32 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 100 | 7.315 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 99 | 7.315 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 4 | 7.31 |
| 06/17/2026 21:59 | 151 | 7.31 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 35 | 7.315 |
| 06/17/2026 21:59 | 5 | 7.315 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 21 | 7.315 |
| 06/17/2026 21:59 | 14 | 7.315 |
| 06/17/2026 21:59 | 3 | 7.315 |
| 06/17/2026 21:59 | 3 | 7.315 |
| 06/17/2026 21:59 | 24 | 7.315 |
| 06/17/2026 21:59 | 1 | 7.31 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 152 | 7.31 |
| 06/17/2026 21:59 | 154 | 7.31 |
| 06/17/2026 21:59 | 146 | 7.31 |
| 06/17/2026 21:59 | 100 | 7.31 |
| 06/17/2026 21:59 | 300 | 7.31 |
| 06/17/2026 21:59 | 2 | 7.31 |
| 06/17/2026 21:59 | 58 | 7.31 |
| 06/17/2026 21:59 | 152 | 7.31 |
| 06/17/2026 21:59 | 164 | 7.31 |
| 06/17/2026 21:59 | 144 | 7.31 |
| 06/17/2026 21:59 | 160 | 7.31 |
| 06/17/2026 21:59 | 100 | 7.31 |
| 06/17/2026 21:59 | 95 | 7.305 |
| 06/17/2026 21:59 | 34 | 7.31 |
| 06/17/2026 21:59 | 1 | 7.31 |
| 06/17/2026 21:59 | 125 | 7.31 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 13 | 7.31 |
| 06/17/2026 21:59 | 67 | 7.31 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 22 | 7.31 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 2 | 7.315 |
| 06/17/2026 21:59 | 2 | 7.315 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 1 | 7.31 |
| 06/17/2026 21:59 | 6 | 7.31 |
| 06/17/2026 21:59 | 40 | 7.31 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 18 | 7.31 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 2 | 7.315 |
| 06/17/2026 21:59 | 12 | 7.315 |
| 06/17/2026 21:59 | 335 | 7.31 |
| 06/17/2026 21:59 | 8 | 7.315 |
| 06/17/2026 21:59 | 66 | 7.31 |
| 06/17/2026 21:59 | 200 | 7.31 |
| 06/17/2026 21:59 | 138 | 7.31 |
| 06/17/2026 21:59 | 276 | 7.31 |
| 06/17/2026 21:59 | 154 | 7.31 |
| 06/17/2026 21:59 | 34 | 7.31 |
| 06/17/2026 21:59 | 54 | 7.31 |
| 06/17/2026 21:59 | 46 | 7.31 |
| 06/17/2026 21:59 | 39 | 7.31 |
| 06/17/2026 21:59 | 47 | 7.31 |
| 06/17/2026 21:59 | 7 | 7.31 |
| 06/17/2026 21:59 | 7 | 7.31 |
| 06/17/2026 21:59 | 24 | 7.31 |
| 06/17/2026 21:59 | 73 | 7.31 |
| 06/17/2026 21:59 | 100 | 7.31 |
| 06/17/2026 21:59 | 100 | 7.31 |
| 06/17/2026 21:59 | 34 | 7.31 |
| 06/17/2026 21:59 | 14 | 7.315 |
| 06/17/2026 21:59 | 94 | 7.315 |
| 06/17/2026 21:59 | 6 | 7.315 |
| 06/17/2026 21:59 | 8 | 7.315 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 2 | 7.315 |
| 06/17/2026 21:59 | 4 | 7.315 |
| 06/17/2026 21:59 | 3 | 7.315 |
| 06/17/2026 21:59 | 1 | 7.315 |
| 06/17/2026 21:59 | 2 | 7.315 |
| 06/17/2026 21:58 | 1 | 7.315 |
| 06/17/2026 21:58 | 1 | 7.315 |
| 06/17/2026 21:58 | 1 | 7.315 |
| 06/17/2026 21:58 | 200 | 7.315 |
| 06/17/2026 21:58 | 100 | 7.32 |
| 06/17/2026 21:58 | 44 | 7.32 |
| 06/17/2026 21:58 | 44 | 7.32 |
| 06/17/2026 21:58 | 44 | 7.32 |
| 06/17/2026 21:58 | 78 | 7.32 |
| 06/17/2026 21:58 | 79 | 7.32 |
| 06/17/2026 21:58 | 65 | 7.32 |
| 06/17/2026 21:58 | 63 | 7.32 |
| 06/17/2026 21:58 | 100 | 7.32 |
| 06/17/2026 21:58 | 113 | 7.32 |
| 06/17/2026 21:58 | 30 | 7.32 |
| 06/17/2026 21:58 | 4 | 7.325 |
| 06/17/2026 21:58 | 91 | 7.325 |
| 06/17/2026 21:58 | 197 | 7.33 |
| 06/17/2026 21:58 | 300 | 7.33 |
| 06/17/2026 21:58 | 24 | 7.33 |
| 06/17/2026 21:58 | 196 | 7.33 |
| 06/17/2026 21:58 | 2 | 7.325 |
| 06/17/2026 21:58 | 7 | 7.325 |
| 06/17/2026 21:58 | 1 | 7.325 |
| 06/17/2026 21:57 | 40 | 7.33 |
| 06/17/2026 21:57 | 63 | 7.33 |
| 06/17/2026 21:57 | 43 | 7.33 |
| 06/17/2026 21:57 | 18 | 7.33 |
| 06/17/2026 21:57 | 1 | 7.33 |
| 06/17/2026 21:57 | 2 | 7.33 |
| 06/17/2026 21:57 | 1 | 7.33 |
| 06/17/2026 21:57 | 1 | 7.335 |
| 06/17/2026 21:57 | 1 | 7.33 |
| 06/17/2026 21:57 | 1 | 7.335 |
| 06/17/2026 21:57 | 11 | 7.33 |
| 06/17/2026 21:57 | 2 | 7.335 |
| 06/17/2026 21:57 | 300 | 7.33 |
| 06/17/2026 21:57 | 6 | 7.33 |
| 06/17/2026 21:57 | 1 | 7.33 |
| 06/17/2026 21:57 | 48 | 7.33 |
| 06/17/2026 21:57 | 236 | 7.33 |
| 06/17/2026 21:57 | 225 | 7.33 |
| 06/17/2026 21:57 | 75 | 7.33 |
| 06/17/2026 21:57 | 7 | 7.325 |
| 06/17/2026 21:57 | 3 | 7.325 |
| 06/17/2026 21:57 | 1 | 7.325 |
| 06/17/2026 21:57 | 3 | 7.33 |
| 06/17/2026 21:57 | 3 | 7.33 |
| 06/17/2026 21:57 | 60 | 7.33 |
| 06/17/2026 21:57 | 14 | 7.33 |
| 06/17/2026 21:57 | 20 | 7.33 |
| 06/17/2026 21:57 | 25 | 7.33 |
| 06/17/2026 21:57 | 14 | 7.33 |
| 06/17/2026 21:57 | 50 | 7.33 |
| 06/17/2026 21:57 | 77 | 7.33 |
| 06/17/2026 21:57 | 1 | 7.33 |
| 06/17/2026 21:57 | 11 | 7.33 |
| 06/17/2026 21:57 | 2 | 7.335 |
| 06/17/2026 21:57 | 1 | 7.335 |
| 06/17/2026 21:57 | 15 | 7.34 |
| 06/17/2026 21:57 | 158 | 7.34 |
| 06/17/2026 21:57 | 109 | 7.34 |
| 06/17/2026 21:57 | 100 | 7.34 |
| 06/17/2026 21:57 | 16 | 7.34 |
| 06/17/2026 21:57 | 134 | 7.335 |
| 06/17/2026 21:57 | 15 | 7.335 |
| 06/17/2026 21:56 | 100 | 7.33 |
| 06/17/2026 21:56 | 100 | 7.33 |
| 06/17/2026 21:56 | 229 | 7.33 |
| 06/17/2026 21:56 | 93 | 7.33 |
| 06/17/2026 21:56 | 58 | 7.33 |
| 06/17/2026 21:56 | 49 | 7.33 |
| 06/17/2026 21:56 | 100 | 7.33 |
| 06/17/2026 21:56 | 22 | 7.33 |
| 06/17/2026 21:56 | 100 | 7.32 |
| 06/17/2026 21:56 | 43 | 7.32 |
| 06/17/2026 21:56 | 24 | 7.32 |
| 06/17/2026 21:56 | 100 | 7.32 |
| 06/17/2026 21:56 | 14 | 7.32 |
| 06/17/2026 21:56 | 100 | 7.31 |
| 06/17/2026 21:56 | 100 | 7.31 |
| 06/17/2026 21:56 | 89 | 7.31 |
| 06/17/2026 21:56 | 11 | 7.31 |
| 06/17/2026 21:56 | 18 | 7.31 |
| 06/17/2026 21:56 | 100 | 7.305 |
| 06/17/2026 21:56 | 229 | 7.30 |
| 06/17/2026 21:56 | 56 | 7.30 |
| 06/17/2026 21:56 | 100 | 7.30 |
| 06/17/2026 21:56 | 15 | 7.30 |
| 06/17/2026 21:56 | 70 | 7.30 |
| 06/17/2026 21:56 | 121 | 7.30 |
| 06/17/2026 21:56 | 200 | 7.30 |
| 06/17/2026 21:56 | 100 | 7.30 |
| 06/17/2026 21:56 | 14 | 7.30 |
| 06/17/2026 21:56 | 5 | 7.295 |
| 06/17/2026 21:56 | 5 | 7.295 |
| 06/17/2026 21:56 | 5 | 7.295 |
| 06/17/2026 21:56 | 5 | 7.295 |
| 06/17/2026 21:56 | 5 | 7.295 |
| 06/17/2026 21:56 | 5 | 7.295 |
| 06/17/2026 21:56 | 25 | 7.295 |
| 06/17/2026 21:56 | 100 | 7.29 |
| 06/17/2026 21:56 | 29 | 7.29 |
| 06/17/2026 21:56 | 8 | 7.29 |
| 06/17/2026 21:56 | 24 | 7.29 |
| 06/17/2026 21:56 | 128 | 7.29 |
| 06/17/2026 21:56 | 5 | 7.29 |
| 06/17/2026 21:56 | 6 | 7.29 |
| 06/17/2026 21:56 | 25 | 7.29 |
| 06/17/2026 21:56 | 6 | 7.29 |
| 06/17/2026 21:56 | 1 | 7.29 |
| 06/17/2026 21:56 | 31 | 7.29 |
| 06/17/2026 21:56 | 89 | 7.29 |
| 06/17/2026 21:56 | 221 | 7.29 |
| 06/17/2026 21:56 | 300 | 7.29 |
| 06/17/2026 21:56 | 100 | 7.29 |
| 06/17/2026 21:56 | 100 | 7.29 |
| 06/17/2026 21:56 | 16 | 7.29 |
| 06/17/2026 21:56 | 21 | 7.285 |
| 06/17/2026 21:55 | 12 | 7.28 |
| 06/17/2026 21:55 | 25 | 7.28 |
| 06/17/2026 21:55 | 6 | 7.28 |
| 06/17/2026 21:55 | 6 | 7.28 |
| 06/17/2026 21:55 | 38 | 7.28 |
| 06/17/2026 21:55 | 10 | 7.28 |
| 06/17/2026 21:55 | 159 | 7.28 |
| 06/17/2026 21:55 | 6 | 7.28 |
| 06/17/2026 21:55 | 94 | 7.28 |
| 06/17/2026 21:55 | 7 | 7.28 |
| 06/17/2026 21:55 | 25 | 7.28 |
| 06/17/2026 21:55 | 51 | 7.28 |
| 06/17/2026 21:55 | 100 | 7.28 |
| 06/17/2026 21:55 | 25 | 7.28 |
| 06/17/2026 21:55 | 74 | 7.28 |
| 06/17/2026 21:55 | 126 | 7.28 |
| 06/17/2026 21:55 | 5 | 7.28 |
| 06/17/2026 21:55 | 10 | 7.28 |
| 06/17/2026 21:55 | 148 | 7.28 |
| 06/17/2026 21:55 | 55 | 7.28 |
| 06/17/2026 21:55 | 45 | 7.275 |
| 06/17/2026 21:55 | 25 | 7.275 |
| 06/17/2026 21:55 | 28 | 7.275 |
| 06/17/2026 21:55 | 77 | 7.27 |
| 06/17/2026 21:55 | 111 | 7.27 |
| 06/17/2026 21:55 | 4 | 7.27 |
| 06/17/2026 21:55 | 26 | 7.27 |
| 06/17/2026 21:53 | 1 | 7.27 |
| 06/17/2026 21:53 | 25 | 7.27 |
| 06/17/2026 21:53 | 25 | 7.27 |
| 06/17/2026 21:53 | 18 | 7.27 |
| 06/17/2026 21:53 | 8 | 7.27 |
| 06/17/2026 21:53 | 5 | 7.27 |
| 06/17/2026 21:53 | 22 | 7.27 |
| 06/17/2026 21:53 | 13 | 7.27 |
| 06/17/2026 21:53 | 10 | 7.27 |
| 06/17/2026 21:53 | 121 | 7.27 |
| 06/17/2026 21:53 | 69 | 7.27 |
| 06/17/2026 21:52 | 1 | 7.26 |
| 06/17/2026 21:52 | 7 | 7.26 |
| 06/17/2026 21:52 | 17 | 7.26 |
| 06/17/2026 21:51 | 5 | 7.26 |
| 06/17/2026 21:50 | 1 | 7.27 |
| 06/17/2026 21:50 | 2 | 7.27 |
| 06/17/2026 21:50 | 20 | 7.27 |
| 06/17/2026 21:50 | 24 | 7.28 |
| 06/17/2026 21:50 | 25 | 7.28 |
| 06/17/2026 21:50 | 25 | 7.28 |
| 06/17/2026 21:50 | 24 | 7.28 |
| 06/17/2026 21:50 | 6 | 7.28 |
| 06/17/2026 21:50 | 19 | 7.28 |
| 06/17/2026 21:50 | 14 | 7.28 |
| 06/17/2026 21:48 | 100 | 7.27 |
| 06/17/2026 21:48 | 100 | 7.27 |
| 06/17/2026 21:48 | 2 | 7.27 |
| 06/17/2026 21:48 | 1 | 7.27 |
| 06/17/2026 21:48 | 2 | 7.27 |
| 06/17/2026 21:48 | 1 | 7.27 |
| 06/17/2026 21:48 | 12 | 7.27 |
| 06/17/2026 21:48 | 1 | 7.27 |
| 06/17/2026 21:48 | 1 | 7.27 |
| 06/17/2026 21:48 | 25 | 7.27 |
| 06/17/2026 21:48 | 2 | 7.27 |
| 06/17/2026 21:48 | 1 | 7.27 |
| 06/17/2026 21:48 | 1 | 7.27 |
| 06/17/2026 21:48 | 1 | 7.27 |
| 06/17/2026 21:48 | 3 | 7.27 |
| 06/17/2026 21:48 | 2 | 7.27 |
| 06/17/2026 21:48 | 2 | 7.27 |
| 06/17/2026 21:48 | 1 | 7.27 |
| 06/17/2026 21:48 | 1 | 7.27 |
| 06/17/2026 21:48 | 1 | 7.27 |
| 06/17/2026 21:48 | 3 | 7.27 |
| 06/17/2026 21:48 | 1 | 7.27 |
| 06/17/2026 21:48 | 1 | 7.27 |
| 06/17/2026 21:48 | 22 | 7.27 |
| 06/17/2026 21:48 | 100 | 7.27 |
| 06/17/2026 21:48 | 100 | 7.27 |
| 06/17/2026 21:47 | 1 | 7.265 |
| 06/17/2026 21:47 | 1 | 7.265 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 5 | 7.26 |
| 06/17/2026 21:46 | 3 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 7 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 5 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 7 | 7.26 |
| 06/17/2026 21:46 | 5 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 3 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 23 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 7 | 7.26 |
| 06/17/2026 21:46 | 1 | 7.26 |
| 06/17/2026 21:46 | 65 | 7.26 |
| 06/17/2026 21:46 | 100 | 7.26 |
| 06/17/2026 21:46 | 22 | 7.26 |
| 06/17/2026 21:46 | 7 | 7.26 |
| 06/17/2026 21:46 | 3 | 7.26 |
| 06/17/2026 21:46 | 5 | 7.26 |
| 06/17/2026 21:45 | 1 | 7.25 |
| 06/17/2026 21:45 | 25 | 7.255 |
| 06/17/2026 21:45 | 15 | 7.26 |
| 06/17/2026 21:45 | 3 | 7.26 |
| 06/17/2026 21:44 | 24 | 7.26 |
| 06/17/2026 21:43 | 100 | 7.27 |
| 06/17/2026 21:43 | 2 | 7.27 |
| 06/17/2026 21:43 | 1 | 7.27 |
| 06/17/2026 21:43 | 24 | 7.27 |
| 06/17/2026 21:43 | 8 | 7.27 |
| 06/17/2026 21:43 | 1 | 7.27 |
| 06/17/2026 21:43 | 29 | 7.27 |
| 06/17/2026 21:43 | 1 | 7.27 |
| 06/17/2026 21:43 | 1 | 7.27 |
| 06/17/2026 21:43 | 1 | 7.27 |
| 06/17/2026 21:43 | 1 | 7.27 |
| 06/17/2026 21:43 | 1 | 7.27 |
| 06/17/2026 21:43 | 1 | 7.27 |
| 06/17/2026 21:43 | 1 | 7.27 |
| 06/17/2026 21:43 | 1 | 7.27 |
| 06/17/2026 21:43 | 60 | 7.27 |
| 06/17/2026 21:43 | 1 | 7.27 |
| 06/17/2026 21:43 | 5 | 7.27 |
| 06/17/2026 21:43 | 1 | 7.27 |
| 06/17/2026 21:43 | 65 | 7.27 |
| 06/17/2026 21:43 | 18 | 7.27 |
| 06/17/2026 21:43 | 21 | 7.27 |
| 06/17/2026 21:43 | 5 | 7.26 |
| 06/17/2026 21:42 | 3 | 7.26 |
| 06/17/2026 21:39 | 21 | 7.26 |
| 06/17/2026 21:39 | 22 | 7.26 |
| 06/17/2026 21:39 | 25 | 7.27 |
| 06/17/2026 21:39 | 16 | 7.27 |
| 06/17/2026 21:38 | 16 | 7.29 |
| 06/17/2026 21:38 | 17 | 7.29 |
| 06/17/2026 21:38 | 6 | 7.29 |
| 06/17/2026 21:38 | 16 | 7.29 |
| 06/17/2026 21:38 | 100 | 7.29 |
| 06/17/2026 21:38 | 500 | 7.295 |
| 06/17/2026 21:38 | 39 | 7.30 |
| 06/17/2026 21:38 | 100 | 7.30 |
| 06/17/2026 21:38 | 193 | 7.30 |
| 06/17/2026 21:38 | 14 | 7.30 |
| 06/17/2026 21:38 | 100 | 7.30 |
| 06/17/2026 21:38 | 79 | 7.30 |
| 06/17/2026 21:38 | 5 | 7.30 |
| 06/17/2026 21:38 | 22 | 7.30 |
| 06/17/2026 21:38 | 16 | 7.30 |
| 06/17/2026 21:38 | 22 | 7.30 |
| 06/17/2026 21:38 | 14 | 7.30 |
| 06/17/2026 21:38 | 30 | 7.31 |
| 06/17/2026 21:38 | 8 | 7.31 |
| 06/17/2026 21:38 | 6 | 7.31 |
| 06/17/2026 21:38 | 28 | 7.31 |
| 06/17/2026 21:38 | 18 | 7.31 |
| 06/17/2026 21:36 | 10 | 7.30 |
| 06/17/2026 21:36 | 100 | 7.30 |
| 06/17/2026 21:36 | 14 | 7.30 |
| 06/17/2026 21:36 | 100 | 7.29 |
| 06/17/2026 21:36 | 100 | 7.29 |
| 06/17/2026 21:36 | 16 | 7.29 |
| 06/17/2026 21:35 | 1 | 7.28 |
| 06/17/2026 21:35 | 8 | 7.28 |
| 06/17/2026 21:32 | 17 | 7.28 |
| 06/17/2026 21:32 | 34 | 7.28 |
| 06/17/2026 21:32 | 18 | 7.27 |
| 06/17/2026 21:32 | 12 | 7.28 |
| 06/17/2026 21:32 | 18 | 7.28 |
| 06/17/2026 21:31 | 2 | 7.29 |
| 06/17/2026 21:31 | 100 | 7.28 |
| 06/17/2026 21:31 | 65 | 7.28 |
| 06/17/2026 21:31 | 18 | 7.28 |
| 06/17/2026 21:31 | 1 | 7.27 |
| 06/17/2026 21:30 | 6 | 7.28 |
| 06/17/2026 21:30 | 100 | 7.28 |
| 06/17/2026 21:30 | 14 | 7.28 |
| 06/17/2026 21:30 | 16 | 7.27 |
| 06/17/2026 21:30 | 92 | 7.26 |
| 06/17/2026 21:30 | 22 | 7.26 |
| 06/17/2026 21:30 | 20 | 7.25 |
| 06/17/2026 21:23 | 9 | 7.28 |
| 06/17/2026 21:23 | 14 | 7.28 |
| 06/17/2026 21:23 | 16 | 7.29 |
| 06/17/2026 21:23 | 20 | 7.28 |
| 06/17/2026 21:23 | 14 | 7.28 |
| 06/17/2026 21:23 | 16 | 7.29 |
| 06/17/2026 21:22 | 100 | 7.29 |
| 06/17/2026 21:22 | 20 | 7.29 |
| 06/17/2026 21:22 | 100 | 7.28 |
| 06/17/2026 21:22 | 50 | 7.28 |
| 06/17/2026 21:22 | 60 | 7.28 |
| 06/17/2026 21:22 | 100 | 7.28 |
| 06/17/2026 21:22 | 100 | 7.28 |
| 06/17/2026 21:22 | 100 | 7.28 |
| 06/17/2026 21:22 | 18 | 7.28 |
| 06/17/2026 21:22 | 10 | 7.27 |
| 06/17/2026 21:22 | 16 | 7.27 |
| 06/17/2026 21:22 | 100 | 7.27 |
| 06/17/2026 21:22 | 20 | 7.27 |
| 06/17/2026 21:21 | 200 | 7.28 |
| 06/17/2026 21:21 | 14 | 7.28 |
| 06/17/2026 21:19 | 20 | 7.30 |
| 06/17/2026 21:19 | 248 | 7.30 |
| 06/17/2026 21:19 | 152 | 7.30 |
| 06/17/2026 21:19 | 100 | 7.30 |
| 06/17/2026 21:19 | 100 | 7.30 |
| 06/17/2026 21:19 | 100 | 7.30 |
| 06/17/2026 21:19 | 20 | 7.30 |
| 06/17/2026 21:19 | 10 | 7.29 |
| 06/17/2026 21:18 | 6 | 7.29 |
| 06/17/2026 21:18 | 20 | 7.29 |
| 06/17/2026 21:18 | 15 | 7.29 |
| 06/17/2026 21:18 | 15 | 7.29 |
| 06/17/2026 21:18 | 15 | 7.29 |
| 06/17/2026 21:18 | 20 | 7.29 |
| 06/17/2026 21:16 | 200 | 7.30 |
| 06/17/2026 21:16 | 18 | 7.30 |
| 06/17/2026 21:15 | 22 | 7.31 |
| 06/17/2026 21:13 | 13 | 7.32 |
| 06/17/2026 21:13 | 2 | 7.31 |
| 06/17/2026 21:13 | 2 | 7.31 |
| 06/17/2026 21:13 | 1 | 7.31 |
| 06/17/2026 21:13 | 2 | 7.31 |
| 06/17/2026 21:13 | 1 | 7.31 |
| 06/17/2026 21:13 | 3 | 7.31 |
| 06/17/2026 21:13 | 1 | 7.31 |
| 06/17/2026 21:13 | 1 | 7.31 |
| 06/17/2026 21:13 | 27 | 7.31 |
| 06/17/2026 21:13 | 81 | 7.31 |
| 06/17/2026 21:13 | 287 | 7.31 |
| 06/17/2026 21:13 | 13 | 7.31 |
| 06/17/2026 21:13 | 65 | 7.31 |
| 06/17/2026 21:13 | 22 | 7.31 |
| 06/17/2026 21:13 | 27 | 7.30 |
| 06/17/2026 21:13 | 1 | 7.30 |
| 06/17/2026 21:12 | 80 | 7.29 |
| 06/17/2026 21:12 | 20 | 7.29 |
| 06/17/2026 21:12 | 41 | 7.29 |
| 06/17/2026 21:12 | 16 | 7.29 |
| 06/17/2026 21:12 | 43 | 7.29 |
| 06/17/2026 21:12 | 98 | 7.29 |
| 06/17/2026 21:12 | 10 | 7.29 |
| 06/17/2026 21:12 | 20 | 7.29 |
| 06/17/2026 21:11 | 16 | 7.29 |
| 06/17/2026 21:11 | 1 | 7.30 |
| 06/17/2026 21:11 | 10 | 7.30 |
| 06/17/2026 21:11 | 4 | 7.30 |
| 06/17/2026 21:11 | 180 | 7.31 |
| 06/17/2026 21:11 | 20 | 7.31 |
| 06/17/2026 21:10 | 16 | 7.31 |
| 06/17/2026 21:10 | 5 | 7.315 |
| 06/17/2026 21:10 | 5 | 7.315 |
| 06/17/2026 21:10 | 25 | 7.315 |
| 06/17/2026 21:10 | 25 | 7.315 |
| 06/17/2026 21:09 | 14 | 7.32 |
| 06/17/2026 21:09 | 112 | 7.33 |
| 06/17/2026 21:08 | 16 | 7.34 |
| 06/17/2026 21:08 | 90 | 7.34 |
| 06/17/2026 21:08 | 16 | 7.34 |
| 06/17/2026 21:08 | 3 | 7.34 |
| 06/17/2026 21:08 | 2 | 7.33 |
| 06/17/2026 21:08 | 21 | 7.33 |
| 06/17/2026 21:08 | 18 | 7.33 |
| 06/17/2026 21:07 | 20 | 7.34 |
| 06/17/2026 21:07 | 61 | 7.34 |
| 06/17/2026 21:07 | 139 | 7.34 |
| 06/17/2026 21:06 | 55 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 41 | 7.35 |
| 06/17/2026 21:06 | 27 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 60 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 3 | 7.35 |
| 06/17/2026 21:06 | 2 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 3 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 2 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 2 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 2 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 2 | 7.35 |
| 06/17/2026 21:06 | 2 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 2 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 2 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:06 | 60 | 7.35 |
| 06/17/2026 21:06 | 1 | 7.35 |
| 06/17/2026 21:05 | 88 | 7.35 |
| 06/17/2026 21:05 | 1 | 7.35 |
| 06/17/2026 21:05 | 8 | 7.35 |
| 06/17/2026 21:05 | 1 | 7.35 |
| 06/17/2026 21:05 | 1 | 7.35 |
| 06/17/2026 21:05 | 1 | 7.35 |
| 06/17/2026 21:05 | 56 | 7.35 |
| 06/17/2026 21:05 | 1 | 7.35 |
| 06/17/2026 21:05 | 41 | 7.35 |
| 06/17/2026 21:04 | 62 | 7.35 |
| 06/17/2026 21:04 | 100 | 7.35 |
| 06/17/2026 21:04 | 22 | 7.35 |
| 06/17/2026 21:04 | 24 | 7.345 |
| 06/17/2026 21:03 | 41 | 7.34 |
| 06/17/2026 21:03 | 20 | 7.34 |
| 06/17/2026 21:03 | 4 | 7.35 |
| 06/17/2026 21:03 | 18 | 7.35 |
| 06/17/2026 21:03 | 31 | 7.36 |
| 06/17/2026 21:03 | 100 | 7.36 |
| 06/17/2026 21:03 | 100 | 7.36 |
| 06/17/2026 21:03 | 100 | 7.36 |
| 06/17/2026 21:03 | 20 | 7.36 |
| 06/17/2026 21:03 | 100 | 7.36 |
| 06/17/2026 21:03 | 31 | 7.36 |
| 06/17/2026 21:03 | 20 | 7.36 |
| 06/17/2026 21:02 | 6 | 7.37 |
| 06/17/2026 21:02 | 12 | 7.37 |
| 06/17/2026 21:02 | 200 | 7.37 |
| 06/17/2026 21:02 | 18 | 7.37 |
| 06/17/2026 21:00 | 300 | 7.37 |
| 06/17/2026 21:00 | 18 | 7.37 |
| 06/17/2026 20:59 | 81 | 7.36 |
| 06/17/2026 20:59 | 2 | 7.36 |
| 06/17/2026 20:59 | 139 | 7.36 |
| 06/17/2026 20:59 | 16 | 7.36 |
| 06/17/2026 20:58 | 6 | 7.36 |
| 06/17/2026 20:58 | 16 | 7.36 |
| 06/17/2026 20:58 | 6 | 7.37 |
| 06/17/2026 20:58 | 18 | 7.37 |
| 06/17/2026 20:58 | 19 | 7.375 |
| 06/17/2026 20:58 | 24 | 7.375 |
| 06/17/2026 20:58 | 125 | 7.375 |
| 06/17/2026 20:58 | 89 | 7.38 |
| 06/17/2026 20:58 | 11 | 7.38 |
| 06/17/2026 20:57 | 5 | 7.38 |
| 06/17/2026 20:56 | 19 | 7.38 |
| 06/17/2026 20:56 | 12 | 7.38 |
| 06/17/2026 20:56 | 16 | 7.38 |
| 06/17/2026 20:55 | 70 | 7.39 |
| 06/17/2026 20:55 | 200 | 7.39 |
| 06/17/2026 20:55 | 6 | 7.39 |
| 06/17/2026 20:55 | 20 | 7.39 |
| 06/17/2026 20:55 | 18 | 7.39 |
| 06/17/2026 20:55 | 6 | 7.40 |
| 06/17/2026 20:55 | 89 | 7.40 |
| 06/17/2026 20:55 | 100 | 7.40 |
| 06/17/2026 20:55 | 20 | 7.40 |
| 06/17/2026 20:55 | 100 | 7.40 |
| 06/17/2026 20:55 | 1 | 7.40 |
| 06/17/2026 20:55 | 1 | 7.40 |
| 06/17/2026 20:55 | 4 | 7.40 |
| 06/17/2026 20:55 | 1 | 7.40 |
| 06/17/2026 20:55 | 2 | 7.40 |
| 06/17/2026 20:55 | 8 | 7.40 |
| 06/17/2026 20:55 | 3 | 7.40 |
| 06/17/2026 20:55 | 54 | 7.40 |
| 06/17/2026 20:55 | 15 | 7.40 |
| 06/17/2026 20:54 | 1 | 7.40 |
| 06/17/2026 20:53 | 48 | 7.40 |
| 06/17/2026 20:53 | 100 | 7.40 |
| 06/17/2026 20:53 | 27 | 7.40 |
| 06/17/2026 20:53 | 25 | 7.40 |
| 06/17/2026 20:53 | 75 | 7.40 |
| 06/17/2026 20:53 | 22 | 7.40 |
| 06/17/2026 20:53 | 53 | 7.40 |
| 06/17/2026 20:53 | 6 | 7.40 |
| 06/17/2026 20:53 | 1 | 7.40 |
| 06/17/2026 20:53 | 1 | 7.40 |
| 06/17/2026 20:53 | 2 | 7.40 |
| 06/17/2026 20:53 | 3 | 7.40 |
| 06/17/2026 20:53 | 1 | 7.40 |
| 06/17/2026 20:53 | 17 | 7.40 |
| 06/17/2026 20:53 | 22 | 7.40 |
| 06/17/2026 20:52 | 60 | 7.40 |
| 06/17/2026 20:52 | 15 | 7.40 |
| 06/17/2026 20:52 | 1 | 7.40 |
| 06/17/2026 20:52 | 16 | 7.40 |
| 06/17/2026 20:47 | 25 | 7.39 |
| 06/17/2026 20:47 | 100 | 7.39 |
| 06/17/2026 20:47 | 53 | 7.39 |
| 06/17/2026 20:47 | 125 | 7.39 |
| 06/17/2026 20:47 | 22 | 7.39 |
| 06/17/2026 20:47 | 5 | 7.39 |
| 06/17/2026 20:47 | 100 | 7.39 |
| 06/17/2026 20:47 | 18 | 7.39 |
| 06/17/2026 20:47 | 22 | 7.39 |
| 06/17/2026 20:46 | 62 | 7.39 |
| 06/17/2026 20:46 | 25 | 7.39 |
| 06/17/2026 20:46 | 75 | 7.39 |
| 06/17/2026 20:46 | 25 | 7.39 |
| 06/17/2026 20:46 | 75 | 7.39 |
| 06/17/2026 20:46 | 25 | 7.39 |
| 06/17/2026 20:46 | 100 | 7.39 |
| 06/17/2026 20:46 | 60 | 7.39 |
| 06/17/2026 20:46 | 100 | 7.39 |
| 06/17/2026 20:46 | 78 | 7.39 |
| 06/17/2026 20:46 | 100 | 7.39 |
| 06/17/2026 20:46 | 60 | 7.39 |
| 06/17/2026 20:46 | 96 | 7.39 |
| 06/17/2026 20:46 | 24 | 7.39 |
| 06/17/2026 20:46 | 14 | 7.39 |
| 06/17/2026 20:46 | 16 | 7.38 |
| 06/17/2026 20:45 | 16 | 7.38 |
| 06/17/2026 20:44 | 1 | 7.39 |
| 06/17/2026 20:43 | 100 | 7.39 |
| 06/17/2026 20:43 | 17 | 7.39 |
| 06/17/2026 20:43 | 20 | 7.39 |
| 06/17/2026 20:43 | 2 | 7.39 |
| 06/17/2026 20:43 | 14 | 7.39 |
| 06/17/2026 20:43 | 75 | 7.39 |
| 06/17/2026 20:43 | 25 | 7.39 |
| 06/17/2026 20:43 | 100 | 7.39 |
| 06/17/2026 20:43 | 8 | 7.39 |
| 06/17/2026 20:43 | 100 | 7.39 |
| 06/17/2026 20:43 | 100 | 7.39 |
| 06/17/2026 20:42 | 3 | 7.38 |
| 06/17/2026 20:42 | 1 | 7.38 |
| 06/17/2026 20:42 | 1 | 7.38 |
| 06/17/2026 20:42 | 1 | 7.38 |
| 06/17/2026 20:42 | 1 | 7.38 |
| 06/17/2026 20:42 | 1 | 7.38 |
| 06/17/2026 20:42 | 43 | 7.38 |
| 06/17/2026 20:42 | 16 | 7.38 |
| 06/17/2026 20:41 | 100 | 7.38 |
| 06/17/2026 20:41 | 70 | 7.38 |
| 06/17/2026 20:41 | 18 | 7.38 |
| 06/17/2026 20:41 | 16 | 7.38 |
| 06/17/2026 20:40 | 53 | 7.37 |
| 06/17/2026 20:40 | 1 | 7.37 |
| 06/17/2026 20:40 | 18 | 7.37 |
| 06/17/2026 20:40 | 16 | 7.38 |
| 06/17/2026 20:40 | 112 | 7.38 |
| 06/17/2026 20:38 | 1 | 7.38 |
| 06/17/2026 20:38 | 21 | 7.38 |
| 06/17/2026 20:38 | 16 | 7.38 |
| 06/17/2026 20:38 | 21 | 7.37 |
| 06/17/2026 20:38 | 18 | 7.37 |
| 06/17/2026 20:38 | 16 | 7.38 |
| 06/17/2026 20:38 | 21 | 7.38 |
| 06/17/2026 20:36 | 7 | 7.36 |
| 06/17/2026 20:36 | 100 | 7.36 |
| 06/17/2026 20:36 | 100 | 7.36 |
| 06/17/2026 20:35 | 132 | 7.35 |
| 06/17/2026 20:35 | 168 | 7.35 |
| 06/17/2026 20:35 | 100 | 7.35 |
| 06/17/2026 20:35 | 100 | 7.35 |
| 06/17/2026 20:35 | 27 | 7.35 |
| 06/17/2026 20:35 | 40 | 7.35 |
| 06/17/2026 20:35 | 78 | 7.35 |
| 06/17/2026 20:35 | 12 | 7.35 |
| 06/17/2026 20:35 | 18 | 7.35 |
| 06/17/2026 20:35 | 5 | 7.345 |
| 06/17/2026 20:33 | 43 | 7.35 |
| 06/17/2026 20:33 | 18 | 7.35 |
| 06/17/2026 20:33 | 57 | 7.36 |
| 06/17/2026 20:33 | 100 | 7.36 |
| 06/17/2026 20:33 | 1 | 7.36 |
| 06/17/2026 20:33 | 1 | 7.36 |
| 06/17/2026 20:33 | 25 | 7.36 |
| 06/17/2026 20:33 | 1 | 7.36 |
| 06/17/2026 20:33 | 100 | 7.36 |
| 06/17/2026 20:33 | 89 | 7.36 |
| 06/17/2026 20:33 | 11 | 7.36 |
| 06/17/2026 20:33 | 100 | 7.36 |
| 06/17/2026 20:33 | 1 | 7.36 |
| 06/17/2026 20:33 | 1 | 7.36 |
| 06/17/2026 20:33 | 1 | 7.36 |
| 06/17/2026 20:33 | 1 | 7.36 |
| 06/17/2026 20:33 | 1 | 7.36 |
| 06/17/2026 20:33 | 1 | 7.36 |
| 06/17/2026 20:33 | 1 | 7.36 |
| 06/17/2026 20:33 | 46 | 7.36 |
| 06/17/2026 20:33 | 88 | 7.36 |
| 06/17/2026 20:33 | 12 | 7.36 |
| 06/17/2026 20:33 | 88 | 7.36 |
| 06/17/2026 20:32 | 34 | 7.36 |
| 06/17/2026 20:32 | 2 | 7.36 |
| 06/17/2026 20:32 | 60 | 7.36 |
| 06/17/2026 20:32 | 16 | 7.36 |
| 06/17/2026 20:32 | 1 | 7.35 |
| 06/17/2026 20:32 | 4 | 7.36 |
| 06/17/2026 20:32 | 100 | 7.36 |
| 06/17/2026 20:32 | 42 | 7.36 |
| 06/17/2026 20:32 | 4 | 7.36 |
| 06/17/2026 20:32 | 96 | 7.36 |
| 06/17/2026 20:32 | 4 | 7.36 |
| 06/17/2026 20:32 | 42 | 7.36 |
| 06/17/2026 20:32 | 42 | 7.36 |
| 06/17/2026 20:32 | 52 | 7.36 |
| 06/17/2026 20:32 | 100 | 7.36 |
| 06/17/2026 20:32 | 46 | 7.36 |
| 06/17/2026 20:32 | 6 | 7.36 |
| 06/17/2026 20:32 | 112 | 7.36 |
| 06/17/2026 20:32 | 16 | 7.36 |
| 06/17/2026 20:32 | 66 | 7.36 |
| 06/17/2026 20:32 | 20 | 7.36 |
| 06/17/2026 20:32 | 46 | 7.36 |
| 06/17/2026 20:32 | 100 | 7.36 |
| 06/17/2026 20:32 | 41 | 7.35 |
| 06/17/2026 20:32 | 40 | 7.35 |
| 06/17/2026 20:32 | 60 | 7.35 |
| 06/17/2026 20:32 | 47 | 7.34 |
| 06/17/2026 20:32 | 100 | 7.34 |
| 06/17/2026 20:32 | 60 | 7.34 |
| 06/17/2026 20:32 | 52 | 7.34 |
| 06/17/2026 20:32 | 100 | 7.34 |
| 06/17/2026 20:32 | 100 | 7.34 |
| 06/17/2026 20:32 | 16 | 7.34 |
| 06/17/2026 20:32 | 100 | 7.35 |
| 06/17/2026 20:32 | 100 | 7.35 |
| 06/17/2026 20:32 | 100 | 7.35 |
| 06/17/2026 20:32 | 18 | 7.35 |
| 06/17/2026 20:32 | 40 | 7.35 |
| 06/17/2026 20:32 | 100 | 7.35 |
| 06/17/2026 20:32 | 82 | 7.35 |
| 06/17/2026 20:32 | 100 | 7.35 |
| 06/17/2026 20:32 | 18 | 7.35 |
| 06/17/2026 20:32 | 42 | 7.35 |
| 06/17/2026 20:32 | 1 | 7.35 |
| 06/17/2026 20:32 | 18 | 7.35 |
| 06/17/2026 20:32 | 26 | 7.36 |
| 06/17/2026 20:32 | 16 | 7.36 |
| 06/17/2026 20:32 | 1 | 7.36 |
| 06/17/2026 20:32 | 50 | 7.36 |
| 06/17/2026 20:32 | 163 | 7.365 |
| 06/17/2026 20:32 | 5 | 7.365 |
| 06/17/2026 20:31 | 100 | 7.36 |
| 06/17/2026 20:31 | 12 | 7.36 |
| 06/17/2026 20:31 | 60 | 7.35 |
| 06/17/2026 20:31 | 45 | 7.35 |
| 06/17/2026 20:31 | 12 | 7.35 |
| 06/17/2026 20:31 | 47 | 7.34 |
| 06/17/2026 20:31 | 25 | 7.34 |
| 06/17/2026 20:31 | 48 | 7.33 |
| 06/17/2026 20:31 | 60 | 7.33 |
| 06/17/2026 20:31 | 100 | 7.33 |
| 06/17/2026 20:31 | 88 | 7.33 |
| 06/17/2026 20:31 | 40 | 7.33 |
| 06/17/2026 20:31 | 3 | 7.33 |
| 06/17/2026 20:31 | 18 | 7.33 |
| 06/17/2026 20:30 | 100 | 7.32 |
| 06/17/2026 20:30 | 100 | 7.32 |
| 06/17/2026 20:30 | 65 | 7.32 |
| 06/17/2026 20:30 | 65 | 7.32 |
| 06/17/2026 20:30 | 100 | 7.32 |
| 06/17/2026 20:30 | 14 | 7.32 |
| 06/17/2026 20:30 | 12 | 7.32 |
| 06/17/2026 20:30 | 79 | 7.32 |
| 06/17/2026 20:30 | 14 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.32 |
| 06/17/2026 20:30 | 63 | 7.32 |
| 06/17/2026 20:29 | 68 | 7.32 |
| 06/17/2026 20:29 | 100 | 7.32 |
| 06/17/2026 20:29 | 14 | 7.32 |
| 06/17/2026 20:29 | 63 | 7.32 |
| 06/17/2026 20:29 | 100 | 7.32 |
| 06/17/2026 20:29 | 100 | 7.32 |
| 06/17/2026 20:29 | 14 | 7.32 |
| 06/17/2026 20:29 | 100 | 7.32 |
| 06/17/2026 20:29 | 100 | 7.325 |
| 06/17/2026 20:29 | 100 | 7.32 |
| 06/17/2026 20:29 | 30 | 7.32 |
| 06/17/2026 20:29 | 14 | 7.32 |
| 06/17/2026 20:29 | 10 | 7.32 |
| 06/17/2026 20:29 | 14 | 7.32 |
| 06/17/2026 20:25 | 100 | 7.32 |
| 06/17/2026 20:25 | 14 | 7.32 |
| 06/17/2026 20:25 | 18 | 7.32 |
| 06/17/2026 20:25 | 7 | 7.32 |
| 06/17/2026 20:25 | 18 | 7.32 |
| 06/17/2026 20:25 | 25 | 7.32 |
| 06/17/2026 20:25 | 18 | 7.32 |
| 06/17/2026 20:25 | 29 | 7.32 |
| 06/17/2026 20:25 | 14 | 7.32 |
| 06/17/2026 20:22 | 25 | 7.32 |
| 06/17/2026 20:22 | 25 | 7.32 |
| 06/17/2026 20:21 | 14 | 7.32 |
| 06/17/2026 20:21 | 14 | 7.32 |
| 06/17/2026 20:19 | 2 | 7.32 |
| 06/17/2026 20:19 | 43 | 7.32 |
| 06/17/2026 20:19 | 100 | 7.32 |
| 06/17/2026 20:19 | 1 | 7.32 |
| 06/17/2026 20:18 | 5 | 7.32 |
| 06/17/2026 20:18 | 60 | 7.31 |
| 06/17/2026 20:18 | 38 | 7.31 |
| 06/17/2026 20:18 | 13 | 7.31 |
| 06/17/2026 20:18 | 18 | 7.31 |
| 06/17/2026 20:17 | 8 | 7.30 |
| 06/17/2026 20:17 | 14 | 7.30 |
| 06/17/2026 20:17 | 15 | 7.31 |
| 06/17/2026 20:17 | 10 | 7.31 |
| 06/17/2026 20:15 | 4 | 7.30 |
| 06/17/2026 20:15 | 100 | 7.30 |
| 06/17/2026 20:15 | 43 | 7.30 |
| 06/17/2026 20:15 | 6 | 7.30 |
| 06/17/2026 20:15 | 10 | 7.29 |
| 06/17/2026 20:15 | 90 | 7.29 |
| 06/17/2026 20:15 | 10 | 7.29 |
| 06/17/2026 20:14 | 100 | 7.28 |
| 06/17/2026 20:14 | 60 | 7.28 |
| 06/17/2026 20:14 | 34 | 7.28 |
| 06/17/2026 20:14 | 62 | 7.28 |
| 06/17/2026 20:14 | 28 | 7.28 |
| 06/17/2026 20:14 | 10 | 7.28 |
| 06/17/2026 20:14 | 30 | 7.27 |
| 06/17/2026 20:14 | 12 | 7.27 |
| 06/17/2026 20:13 | 100 | 7.28 |
| 06/17/2026 20:10 | 6 | 7.32 |
| 06/17/2026 20:10 | 48 | 7.32 |
| 06/17/2026 20:10 | 100 | 7.32 |
| 06/17/2026 20:10 | 47 | 7.32 |
| 06/17/2026 20:10 | 50 | 7.32 |
| 06/17/2026 20:10 | 50 | 7.32 |
| 06/17/2026 20:10 | 50 | 7.32 |
| 06/17/2026 20:10 | 103 | 7.32 |
| 06/17/2026 20:10 | 100 | 7.32 |
| 06/17/2026 20:10 | 34 | 7.32 |
| 06/17/2026 20:10 | 27 | 7.32 |
| 06/17/2026 20:10 | 100 | 7.32 |
| 06/17/2026 20:10 | 41 | 7.32 |
| 06/17/2026 20:10 | 8 | 7.32 |
| 06/17/2026 20:10 | 51 | 7.32 |
| 06/17/2026 20:10 | 100 | 7.32 |
| 06/17/2026 20:10 | 8 | 7.32 |
| 06/17/2026 20:10 | 92 | 7.32 |
| 06/17/2026 20:10 | 8 | 7.32 |
| 06/17/2026 20:09 | 1 | 7.31 |
| 06/17/2026 20:09 | 1 | 7.31 |
| 06/17/2026 20:09 | 1 | 7.31 |
| 06/17/2026 20:09 | 1 | 7.31 |
| 06/17/2026 20:09 | 1 | 7.31 |
| 06/17/2026 20:09 | 10 | 7.31 |
| 06/17/2026 20:09 | 1 | 7.31 |
| 06/17/2026 20:09 | 12 | 7.31 |
| 06/17/2026 20:09 | 20 | 7.31 |
| 06/17/2026 20:08 | 10 | 7.31 |
| 06/17/2026 20:08 | 31 | 7.31 |
| 06/17/2026 20:08 | 12 | 7.31 |
| 06/17/2026 20:08 | 2 | 7.31 |
| 06/17/2026 20:08 | 1 | 7.31 |
| 06/17/2026 20:08 | 1 | 7.31 |
| 06/17/2026 20:08 | 1 | 7.31 |
| 06/17/2026 20:08 | 2 | 7.31 |
| 06/17/2026 20:08 | 1 | 7.31 |
| 06/17/2026 20:08 | 2 | 7.31 |
| 06/17/2026 20:08 | 1 | 7.31 |
| 06/17/2026 20:08 | 12 | 7.31 |
| 06/17/2026 20:08 | 17 | 7.31 |
| 06/17/2026 20:08 | 1 | 7.31 |
| 06/17/2026 20:07 | 37 | 7.31 |
| 06/17/2026 20:07 | 12 | 7.31 |
| 06/17/2026 20:07 | 200 | 7.30 |
| 06/17/2026 20:07 | 40 | 7.30 |
| 06/17/2026 20:07 | 8 | 7.30 |
| 06/17/2026 20:07 | 17 | 7.29 |
| 06/17/2026 20:07 | 54 | 7.29 |
| 06/17/2026 20:07 | 48 | 7.29 |
| 06/17/2026 20:07 | 13 | 7.29 |
| 06/17/2026 20:06 | 87 | 7.29 |
| 06/17/2026 20:06 | 10 | 7.29 |
| 06/17/2026 20:05 | 1 | 7.29 |
| 06/17/2026 20:05 | 1 | 7.29 |
| 06/17/2026 20:05 | 37 | 7.29 |
| 06/17/2026 20:05 | 100 | 7.28 |
| 06/17/2026 20:05 | 1 | 7.28 |
| 06/17/2026 20:05 | 8 | 7.28 |
| 06/17/2026 20:05 | 99 | 7.28 |
| 06/17/2026 20:05 | 100 | 7.28 |
| 06/17/2026 20:05 | 1 | 7.27 |
| 06/17/2026 20:05 | 8 | 7.28 |
| 06/17/2026 20:05 | 200 | 7.28 |
| 06/17/2026 20:05 | 8 | 7.32 |
| 06/17/2026 20:05 | 112 | 7.32 |
| 06/17/2026 20:03 | 100 | 7.33 |
| 06/17/2026 20:03 | 12 | 7.33 |
| 06/17/2026 20:03 | 55 | 7.32 |
| 06/17/2026 20:03 | 45 | 7.32 |
| 06/17/2026 20:03 | 8 | 7.32 |
| 06/17/2026 20:03 | 47 | 7.31 |
| 06/17/2026 20:03 | 61 | 7.31 |
| 06/17/2026 20:03 | 57 | 7.31 |
| 06/17/2026 20:03 | 27 | 7.31 |
| 06/17/2026 20:03 | 73 | 7.31 |
| 06/17/2026 20:03 | 12 | 7.31 |
| 06/17/2026 20:03 | 8 | 7.30 |
| 06/17/2026 20:02 | 1 | 7.29 |
| 06/17/2026 20:02 | 1 | 7.32 |
| 06/17/2026 20:02 | 14 | 7.33 |
| 06/17/2026 20:02 | 100 | 7.34 |
| 06/17/2026 20:02 | 100 | 7.34 |
| 06/17/2026 20:02 | 10 | 7.34 |
| 06/17/2026 20:02 | 100 | 7.34 |
| 06/17/2026 20:02 | 54 | 7.35 |
| 06/17/2026 20:02 | 60 | 7.35 |
| 06/17/2026 20:02 | 32 | 7.35 |
| 06/17/2026 20:02 | 60 | 7.35 |
| 06/17/2026 20:02 | 60 | 7.35 |
| 06/17/2026 20:02 | 92 | 7.35 |
| 06/17/2026 20:02 | 87 | 7.35 |
| 06/17/2026 20:02 | 16 | 7.35 |
| 06/17/2026 20:01 | 33 | 7.345 |
| 06/17/2026 20:01 | 25 | 7.345 |
| 06/17/2026 20:01 | 12 | 7.34 |
| 06/17/2026 20:01 | 12 | 7.34 |
| 06/17/2026 20:00 | 200 | 7.36 |
| 06/17/2026 20:00 | 12 | 7.36 |
| 06/17/2026 20:00 | 12 | 7.37 |
| 06/17/2026 20:00 | 4 | 7.37 |
| 06/17/2026 20:00 | 2 | 7.40 |
| 06/17/2026 20:00 | 100 | 7.40 |
| 06/17/2026 20:00 | 81 | 7.40 |
| 06/17/2026 20:00 | 14 | 7.40 |
| 06/17/2026 20:00 | 100 | 7.40 |
| 06/17/2026 20:00 | 50 | 7.41 |
| 06/17/2026 20:00 | 10 | 7.41 |
| 06/17/2026 20:00 | 39 | 7.41 |
| 06/17/2026 20:00 | 112 | 7.41 |
| 06/17/2026 19:56 | 55 | 7.42 |
| 06/17/2026 19:56 | 22 | 7.42 |
| 06/17/2026 19:56 | 22 | 7.42 |
| 06/17/2026 19:56 | 100 | 7.415 |
| 06/17/2026 19:55 | 37 | 7.42 |
| 06/17/2026 19:55 | 63 | 7.42 |
| 06/17/2026 19:54 | 8 | 7.42 |
| 06/17/2026 19:54 | 28 | 7.42 |
| 06/17/2026 19:54 | 65 | 7.42 |
| 06/17/2026 19:54 | 40 | 7.42 |
| 06/17/2026 19:54 | 28 | 7.42 |
| 06/17/2026 19:54 | 24 | 7.43 |
| 06/17/2026 19:54 | 55 | 7.43 |
| 06/17/2026 19:54 | 63 | 7.43 |
| 06/17/2026 19:54 | 100 | 7.43 |
| 06/17/2026 19:54 | 59 | 7.43 |
| 06/17/2026 19:54 | 100 | 7.43 |
| 06/17/2026 19:54 | 100 | 7.43 |
| 06/17/2026 19:54 | 100 | 7.43 |
| 06/17/2026 19:54 | 66 | 7.43 |
| 06/17/2026 19:54 | 60 | 7.43 |
| 06/17/2026 19:54 | 40 | 7.43 |
| 06/17/2026 19:54 | 100 | 7.43 |
| 06/17/2026 19:54 | 13 | 7.43 |
| 06/17/2026 19:54 | 11 | 7.43 |
| 06/17/2026 19:51 | 100 | 7.42 |
| 06/17/2026 19:51 | 100 | 7.42 |
| 06/17/2026 19:51 | 5 | 7.42 |
| 06/17/2026 19:51 | 25 | 7.42 |
| 06/17/2026 19:51 | 75 | 7.42 |
| 06/17/2026 19:51 | 25 | 7.42 |
| 06/17/2026 19:51 | 482 | 7.42 |
| 06/17/2026 19:51 | 25 | 7.42 |
| 06/17/2026 19:51 | 100 | 7.42 |
| 06/17/2026 19:51 | 163 | 7.42 |
| 06/17/2026 19:51 | 12 | 7.42 |
| 06/17/2026 19:51 | 13 | 7.42 |
| 06/17/2026 19:51 | 100 | 7.42 |
| 06/17/2026 19:51 | 69 | 7.42 |
| 06/17/2026 19:51 | 100 | 7.42 |
| 06/17/2026 19:51 | 10 | 7.42 |
| 06/17/2026 19:51 | 78 | 7.42 |
| 06/17/2026 19:51 | 100 | 7.42 |
| 06/17/2026 19:51 | 15 | 7.42 |
| 06/17/2026 19:51 | 28 | 7.42 |
| 06/17/2026 19:51 | 43 | 7.42 |
| 06/17/2026 19:49 | 14 | 7.415 |
| 06/17/2026 19:49 | 45 | 7.42 |
| 06/17/2026 19:49 | 55 | 7.42 |
| 06/17/2026 19:49 | 25 | 7.42 |
| 06/17/2026 19:49 | 13 | 7.42 |
| 06/17/2026 19:49 | 55 | 7.42 |
| 06/17/2026 19:49 | 13 | 7.42 |
| 06/17/2026 19:49 | 55 | 7.42 |
| 06/17/2026 19:49 | 13 | 7.42 |
| 06/17/2026 19:49 | 55 | 7.42 |
| 06/17/2026 19:49 | 13 | 7.42 |
| 06/17/2026 19:49 | 28 | 7.42 |
| 06/17/2026 19:49 | 13 | 7.42 |
| 06/17/2026 19:49 | 55 | 7.42 |
| 06/17/2026 19:49 | 12 | 7.43 |
| 06/17/2026 19:49 | 25 | 7.43 |
| 06/17/2026 19:49 | 26 | 7.43 |
| 06/17/2026 19:49 | 100 | 7.43 |
| 06/17/2026 19:49 | 100 | 7.43 |
| 06/17/2026 19:49 | 24 | 7.43 |
| 06/17/2026 19:49 | 100 | 7.43 |
| 06/17/2026 19:49 | 55 | 7.43 |
| 06/17/2026 19:49 | 28 | 7.42 |
| 06/17/2026 19:49 | 55 | 7.42 |
| 06/17/2026 19:49 | 21 | 7.42 |
| 06/17/2026 19:49 | 28 | 7.42 |
| 06/17/2026 19:49 | 24 | 7.43 |
| 06/17/2026 19:49 | 1 | 7.43 |
| 06/17/2026 19:49 | 68 | 7.43 |
| 06/17/2026 19:49 | 1 | 7.43 |
| 06/17/2026 19:49 | 68 | 7.43 |
| 06/17/2026 19:49 | 1 | 7.43 |
| 06/17/2026 19:49 | 68 | 7.43 |
| 06/17/2026 19:49 | 24 | 7.43 |
| 06/17/2026 19:49 | 24 | 7.43 |
| 06/17/2026 19:49 | 68 | 7.43 |
| 06/17/2026 19:49 | 55 | 7.43 |
| 06/17/2026 19:49 | 69 | 7.43 |
| 06/17/2026 19:49 | 200 | 7.43 |
| 06/17/2026 19:49 | 24 | 7.43 |
| 06/17/2026 19:49 | 100 | 7.43 |
| 06/17/2026 19:49 | 100 | 7.43 |
| 06/17/2026 19:49 | 55 | 7.43 |
| 06/17/2026 19:49 | 67 | 7.42 |
| 06/17/2026 19:49 | 28 | 7.42 |
| 06/17/2026 19:49 | 100 | 7.42 |
| 06/17/2026 19:49 | 100 | 7.42 |
| 06/17/2026 19:49 | 55 | 7.42 |
| 06/17/2026 19:49 | 200 | 7.42 |
| 06/17/2026 19:49 | 18 | 7.42 |
| 06/17/2026 19:49 | 24 | 7.43 |
| 06/17/2026 19:49 | 55 | 7.43 |
| 06/17/2026 19:49 | 55 | 7.43 |
| 06/17/2026 19:49 | 55 | 7.43 |
| 06/17/2026 19:49 | 24 | 7.43 |
| 06/17/2026 19:49 | 20 | 7.43 |
| 06/17/2026 19:49 | 55 | 7.43 |
| 06/17/2026 19:49 | 24 | 7.43 |
| 06/17/2026 19:49 | 100 | 7.43 |
| 06/17/2026 19:49 | 49 | 7.43 |
| 06/17/2026 19:49 | 5 | 7.43 |
| 06/17/2026 19:49 | 3 | 7.43 |
| 06/17/2026 19:49 | 9 | 7.43 |
| 06/17/2026 19:49 | 5 | 7.43 |
| 06/17/2026 19:49 | 66 | 7.43 |
| 06/17/2026 19:49 | 24 | 7.43 |
| 06/17/2026 19:49 | 64 | 7.43 |
| 06/17/2026 19:49 | 168 | 7.435 |
| 06/17/2026 19:45 | 37 | 7.43 |
| 06/17/2026 19:45 | 28 | 7.43 |
| 06/17/2026 19:45 | 60 | 7.43 |
| 06/17/2026 19:45 | 56 | 7.43 |
| 06/17/2026 19:45 | 73 | 7.43 |
| 06/17/2026 19:45 | 93 | 7.43 |
| 06/17/2026 19:45 | 26 | 7.43 |
| 06/17/2026 19:42 | 6 | 7.425 |
| 06/17/2026 19:42 | 4 | 7.425 |
| 06/17/2026 19:42 | 1 | 7.425 |
| 06/17/2026 19:42 | 4 | 7.425 |
| 06/17/2026 19:41 | 3 | 7.425 |
| 06/17/2026 19:40 | 9 | 7.425 |
| 06/17/2026 19:38 | 13 | 7.425 |
| 06/17/2026 19:34 | 5 | 7.425 |
| 06/17/2026 19:34 | 9 | 7.425 |
| 06/17/2026 19:34 | 6 | 7.425 |
| 06/17/2026 19:33 | 5 | 7.425 |
| 06/17/2026 19:31 | 5 | 7.425 |
| 06/17/2026 19:30 | 1 | 7.425 |
| 06/17/2026 19:30 | 1 | 7.425 |
| 06/17/2026 19:20 | 18 | 7.42 |
| 06/17/2026 19:20 | 75 | 7.42 |
| 06/17/2026 19:20 | 60 | 7.42 |
| 06/17/2026 19:20 | 100 | 7.42 |
| 06/17/2026 19:20 | 22 | 7.42 |
| 06/17/2026 19:20 | 23 | 7.42 |
| 06/17/2026 19:20 | 52 | 7.42 |
| 06/17/2026 19:20 | 60 | 7.42 |
| 06/17/2026 19:20 | 100 | 7.42 |
| 06/17/2026 19:20 | 52 | 7.42 |
| 06/17/2026 19:20 | 8 | 7.42 |
| 06/17/2026 19:20 | 100 | 7.42 |
| 06/17/2026 19:20 | 60 | 7.42 |
| 06/17/2026 19:20 | 52 | 7.42 |
| 06/17/2026 19:20 | 60 | 7.42 |
| 06/17/2026 19:20 | 22 | 7.42 |
| 06/17/2026 19:20 | 52 | 7.42 |
| 06/17/2026 19:20 | 16 | 7.42 |
| 06/17/2026 19:20 | 12 | 7.42 |
| 06/17/2026 19:20 | 22 | 7.42 |
| 06/17/2026 19:20 | 61 | 7.42 |
| 06/17/2026 19:16 | 61 | 7.42 |
| 06/17/2026 19:16 | 13 | 7.42 |
| 06/17/2026 19:15 | 2 | 7.42 |
| 06/17/2026 19:14 | 3 | 7.42 |
| 06/17/2026 19:14 | 4 | 7.42 |
| 06/17/2026 19:09 | 100 | 7.42 |
| 06/17/2026 19:09 | 60 | 7.42 |
| 06/17/2026 19:09 | 88 | 7.42 |
| 06/17/2026 19:09 | 68 | 7.42 |
| 06/17/2026 19:09 | 15 | 7.42 |
| 06/17/2026 19:09 | 100 | 7.42 |
| 06/17/2026 19:09 | 28 | 7.42 |
| 06/17/2026 19:09 | 5 | 7.415 |
| 06/17/2026 19:09 | 28 | 7.42 |
| 06/17/2026 19:09 | 72 | 7.42 |
| 06/17/2026 19:09 | 100 | 7.415 |
| 06/17/2026 19:09 | 100 | 7.42 |
| 06/17/2026 19:09 | 72 | 7.42 |
| 06/17/2026 19:09 | 22 | 7.42 |
| 06/17/2026 19:09 | 100 | 7.425 |
| 06/17/2026 19:09 | 67 | 7.43 |
| 06/17/2026 19:09 | 100 | 7.43 |
| 06/17/2026 19:09 | 72 | 7.43 |
| 06/17/2026 19:09 | 100 | 7.43 |
| 06/17/2026 19:09 | 90 | 7.43 |
| 06/17/2026 19:09 | 72 | 7.43 |
| 06/17/2026 19:09 | 72 | 7.43 |
| 06/17/2026 19:09 | 100 | 7.43 |
| 06/17/2026 19:09 | 72 | 7.43 |
| 06/17/2026 19:09 | 100 | 7.43 |
| 06/17/2026 19:09 | 100 | 7.43 |
| 06/17/2026 19:09 | 100 | 7.43 |
| 06/17/2026 19:09 | 72 | 7.43 |
| 06/17/2026 19:09 | 26 | 7.43 |
| 06/17/2026 19:09 | 20 | 7.43 |
| 06/17/2026 19:09 | 8 | 7.43 |
| 06/17/2026 19:09 | 82 | 7.43 |
| 06/17/2026 19:09 | 28 | 7.43 |
| 06/17/2026 19:09 | 100 | 7.43 |
| 06/17/2026 19:09 | 72 | 7.43 |
| 06/17/2026 19:09 | 171 | 7.43 |
| 06/17/2026 19:09 | 24 | 7.43 |
| 06/17/2026 19:09 | 90 | 7.44 |
| 06/17/2026 19:09 | 100 | 7.44 |
| 06/17/2026 19:09 | 100 | 7.44 |
| 06/17/2026 19:09 | 72 | 7.44 |
| 06/17/2026 19:09 | 20 | 7.44 |
| 06/17/2026 19:09 | 80 | 7.44 |
| 06/17/2026 19:09 | 100 | 7.44 |
| 06/17/2026 19:09 | 30 | 7.44 |
| 06/17/2026 19:09 | 100 | 7.44 |
| 06/17/2026 19:09 | 72 | 7.44 |
| 06/17/2026 19:09 | 100 | 7.44 |
| 06/17/2026 19:09 | 2 | 7.44 |
| 06/17/2026 19:09 | 1 | 7.44 |
| 06/17/2026 19:09 | 7 | 7.44 |
| 06/17/2026 19:09 | 4 | 7.44 |
| 06/17/2026 19:09 | 7 | 7.44 |
| 06/17/2026 19:09 | 11 | 7.44 |
| 06/17/2026 19:09 | 60 | 7.44 |
| 06/17/2026 19:09 | 1 | 7.44 |
| 06/17/2026 19:09 | 28 | 7.44 |
| 06/17/2026 19:09 | 29 | 7.44 |
| 06/17/2026 19:09 | 171 | 7.44 |
| 06/17/2026 19:09 | 11 | 7.44 |
| 06/17/2026 19:09 | 60 | 7.44 |
| 06/17/2026 19:09 | 7 | 7.44 |
| 06/17/2026 19:09 | 11 | 7.44 |
| 06/17/2026 19:08 | 71 | 7.44 |
| 06/17/2026 19:08 | 100 | 7.44 |
| 06/17/2026 19:08 | 89 | 7.44 |
| 06/17/2026 19:08 | 28 | 7.44 |
| 06/17/2026 19:08 | 25 | 7.44 |
| 06/17/2026 19:08 | 75 | 7.44 |
| 06/17/2026 19:08 | 100 | 7.44 |
| 06/17/2026 19:08 | 28 | 7.44 |
| 06/17/2026 19:08 | 86 | 7.44 |
| 06/17/2026 19:08 | 75 | 7.44 |
| 06/17/2026 19:08 | 86 | 7.44 |
| 06/17/2026 19:08 | 28 | 7.44 |
| 06/17/2026 19:08 | 79 | 7.44 |
| 06/17/2026 19:08 | 100 | 7.445 |
| 06/17/2026 19:08 | 28 | 7.44 |
| 06/17/2026 19:08 | 90 | 7.44 |
| 06/17/2026 19:08 | 28 | 7.44 |
| 06/17/2026 19:08 | 28 | 7.44 |
| 06/17/2026 19:08 | 25 | 7.44 |
| 06/17/2026 19:08 | 3 | 7.44 |
| 06/17/2026 19:08 | 28 | 7.44 |
| 06/17/2026 19:08 | 28 | 7.44 |
| 06/17/2026 19:08 | 28 | 7.44 |
| 06/17/2026 19:08 | 100 | 7.44 |
| 06/17/2026 19:08 | 3 | 7.44 |
| 06/17/2026 19:08 | 1 | 7.44 |
| 06/17/2026 19:08 | 1 | 7.44 |
| 06/17/2026 19:08 | 1 | 7.44 |
| 06/17/2026 19:08 | 1 | 7.44 |
| 06/17/2026 19:08 | 1 | 7.44 |
| 06/17/2026 19:08 | 5 | 7.44 |
| 06/17/2026 19:08 | 1 | 7.44 |
| 06/17/2026 19:08 | 1 | 7.44 |
| 06/17/2026 19:08 | 1 | 7.44 |
| 06/17/2026 19:08 | 74 | 7.44 |
| 06/17/2026 19:08 | 1 | 7.44 |
| 06/17/2026 19:08 | 2 | 7.44 |
| 06/17/2026 19:08 | 2 | 7.44 |
| 06/17/2026 19:08 | 1 | 7.44 |
| 06/17/2026 19:08 | 2 | 7.44 |
| 06/17/2026 19:08 | 1 | 7.44 |
| 06/17/2026 19:08 | 12 | 7.44 |
| 06/17/2026 19:08 | 21 | 7.44 |
| 06/17/2026 19:08 | 19 | 7.44 |
| 06/17/2026 19:08 | 80 | 7.44 |
| 06/17/2026 19:08 | 1 | 7.44 |
| 06/17/2026 19:08 | 27 | 7.44 |
| 06/17/2026 18:55 | 100 | 7.44 |
| 06/17/2026 18:55 | 60 | 7.44 |
| 06/17/2026 18:55 | 195 | 7.44 |
| 06/17/2026 18:55 | 100 | 7.44 |
| 06/17/2026 18:55 | 205 | 7.44 |
| 06/17/2026 18:55 | 100 | 7.44 |
| 06/17/2026 18:55 | 92 | 7.44 |
| 06/17/2026 18:55 | 6 | 7.44 |
| 06/17/2026 18:55 | 76 | 7.44 |
| 06/17/2026 18:55 | 100 | 7.44 |
| 06/17/2026 18:55 | 46 | 7.44 |
| 06/17/2026 18:55 | 10 | 7.44 |
| 06/17/2026 18:55 | 24 | 7.44 |
| 06/17/2026 18:44 | 100 | 7.43 |
| 06/17/2026 18:44 | 100 | 7.43 |
| 06/17/2026 18:44 | 24 | 7.43 |
| 06/17/2026 18:44 | 65 | 7.43 |
| 06/17/2026 18:44 | 87 | 7.43 |
| 06/17/2026 18:44 | 100 | 7.43 |
| 06/17/2026 18:44 | 100 | 7.43 |
| 06/17/2026 18:44 | 24 | 7.43 |
| 06/17/2026 18:44 | 1 | 7.43 |
| 06/17/2026 18:44 | 40 | 7.43 |
| 06/17/2026 18:44 | 87 | 7.43 |
| 06/17/2026 18:44 | 100 | 7.43 |
| 06/17/2026 18:44 | 13 | 7.43 |
| 06/17/2026 18:40 | 9 | 7.435 |
| 06/17/2026 18:38 | 13 | 7.435 |
| 06/17/2026 18:34 | 82 | 7.43 |
| 06/17/2026 18:34 | 18 | 7.43 |
| 06/17/2026 18:32 | 7 | 7.44 |
| 06/17/2026 18:32 | 1 | 7.44 |
| 06/17/2026 18:32 | 59 | 7.45 |
| 06/17/2026 18:32 | 105 | 7.45 |
| 06/17/2026 18:32 | 22 | 7.45 |
| 06/17/2026 18:32 | 67 | 7.45 |
| 06/17/2026 18:32 | 6 | 7.45 |
| 06/17/2026 18:32 | 22 | 7.45 |
| 06/17/2026 18:32 | 73 | 7.45 |
| 06/17/2026 18:32 | 59 | 7.45 |
| 06/17/2026 18:32 | 100 | 7.45 |
| 06/17/2026 18:32 | 100 | 7.45 |
| 06/17/2026 18:32 | 100 | 7.45 |
| 06/17/2026 18:32 | 100 | 7.45 |
| 06/17/2026 18:32 | 60 | 7.45 |
| 06/17/2026 18:32 | 20 | 7.45 |
| 06/17/2026 18:32 | 100 | 7.445 |
| 06/17/2026 18:30 | 28 | 7.44 |
| 06/17/2026 18:30 | 100 | 7.44 |
| 06/17/2026 18:30 | 53 | 7.44 |
| 06/17/2026 18:30 | 12 | 7.44 |
| 06/17/2026 18:30 | 70 | 7.44 |
| 06/17/2026 18:30 | 8 | 7.44 |
| 06/17/2026 18:30 | 28 | 7.44 |
| 06/17/2026 18:21 | 100 | 7.44 |
| 06/17/2026 18:21 | 28 | 7.44 |
| 06/17/2026 18:20 | 2 | 7.44 |
| 06/17/2026 18:20 | 20 | 7.44 |
| 06/17/2026 18:20 | 8 | 7.44 |
| 06/17/2026 18:20 | 6 | 7.44 |
| 06/17/2026 18:20 | 1 | 7.44 |
| 06/17/2026 18:20 | 11 | 7.44 |
| 06/17/2026 18:20 | 1 | 7.44 |
| 06/17/2026 18:20 | 1 | 7.44 |
| 06/17/2026 18:20 | 15 | 7.44 |
| 06/17/2026 18:10 | 1 | 7.44 |
| 06/17/2026 18:10 | 12 | 7.44 |
| 06/17/2026 18:10 | 1 | 7.44 |
| 06/17/2026 18:10 | 1 | 7.44 |
| 06/17/2026 18:10 | 1 | 7.44 |
| 06/17/2026 18:10 | 1 | 7.44 |
| 06/17/2026 18:10 | 9 | 7.44 |
| 06/17/2026 18:10 | 1 | 7.44 |
| 06/17/2026 18:10 | 1 | 7.44 |
| 06/17/2026 18:10 | 1 | 7.44 |
| 06/17/2026 18:10 | 20 | 7.44 |
| 06/17/2026 18:10 | 1 | 7.44 |
| 06/17/2026 18:10 | 22 | 7.44 |
| 06/17/2026 18:10 | 1 | 7.44 |
| 06/17/2026 18:10 | 31 | 7.44 |
| 06/17/2026 18:10 | 1 | 7.44 |
| 06/17/2026 18:10 | 1 | 7.44 |
| 06/17/2026 18:10 | 9 | 7.44 |
| 06/17/2026 18:09 | 1 | 7.44 |
| 06/17/2026 18:09 | 31 | 7.44 |
| 06/17/2026 18:09 | 1 | 7.44 |
| 06/17/2026 18:09 | 100 | 7.44 |
| 06/17/2026 18:09 | 1 | 7.44 |
| 06/17/2026 18:09 | 8 | 7.44 |
| 06/17/2026 18:09 | 41 | 7.44 |
| 06/17/2026 18:09 | 22 | 7.44 |
| 06/17/2026 18:06 | 47 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 53 | 7.45 |
| 06/17/2026 18:06 | 9 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 200 | 7.45 |
| 06/17/2026 18:06 | 18 | 7.45 |
| 06/17/2026 18:06 | 19 | 7.46 |
| 06/17/2026 18:06 | 53 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 20 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 19 | 7.46 |
| 06/17/2026 18:06 | 47 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 53 | 7.46 |
| 06/17/2026 18:06 | 9 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 13 | 7.46 |
| 06/17/2026 18:06 | 53 | 7.46 |
| 06/17/2026 18:06 | 53 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 22 | 7.46 |
| 06/17/2026 18:06 | 66 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 53 | 7.46 |
| 06/17/2026 18:06 | 20 | 7.46 |
| 06/17/2026 18:06 | 65 | 7.46 |
| 06/17/2026 18:06 | 154 | 7.46 |
| 06/17/2026 18:06 | 9 | 7.46 |
| 06/17/2026 18:06 | 22 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 40 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 8 | 7.46 |
| 06/17/2026 18:06 | 18 | 7.46 |
| 06/17/2026 18:06 | 6 | 7.46 |
| 06/17/2026 18:06 | 6 | 7.46 |
| 06/17/2026 18:06 | 51 | 7.46 |
| 06/17/2026 18:06 | 22 | 7.46 |
| 06/17/2026 18:02 | 16 | 7.45 |
| 06/17/2026 17:59 | 25 | 7.45 |
| 06/17/2026 17:59 | 1 | 7.45 |
| 06/17/2026 17:59 | 14 | 7.45 |
| 06/17/2026 17:59 | 1 | 7.45 |
| 06/17/2026 17:59 | 16 | 7.45 |
| 06/17/2026 17:59 | 2 | 7.45 |
| 06/17/2026 17:59 | 23 | 7.45 |
| 06/17/2026 17:59 | 3 | 7.45 |
| 06/17/2026 17:59 | 26 | 7.45 |
| 06/17/2026 17:59 | 16 | 7.45 |
| 06/17/2026 17:59 | 44 | 7.45 |
| 06/17/2026 17:59 | 2 | 7.45 |
| 06/17/2026 17:59 | 7 | 7.45 |
| 06/17/2026 17:59 | 11 | 7.45 |
| 06/17/2026 17:59 | 37 | 7.45 |
| 06/17/2026 17:59 | 7 | 7.45 |
| 06/17/2026 17:59 | 1 | 7.45 |
| 06/17/2026 17:59 | 64 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 36 | 7.45 |
| 06/17/2026 17:59 | 20 | 7.45 |
| 06/17/2026 17:59 | 11 | 7.45 |
| 06/17/2026 17:59 | 44 | 7.45 |
| 06/17/2026 17:59 | 20 | 7.45 |
| 06/17/2026 17:59 | 44 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 200 | 7.45 |
| 06/17/2026 17:59 | 20 | 7.45 |
| 06/17/2026 17:59 | 44 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 70 | 7.45 |
| 06/17/2026 17:59 | 34 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 44 | 7.45 |
| 06/17/2026 17:59 | 680 | 7.445 |
| 06/17/2026 17:59 | 20 | 7.45 |
| 06/17/2026 17:59 | 20 | 7.45 |
| 06/17/2026 17:59 | 11 | 7.45 |
| 06/17/2026 17:59 | 43 | 7.45 |
| 06/17/2026 17:59 | 45 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 57 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 45 | 7.45 |
| 06/17/2026 17:59 | 14 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 45 | 7.45 |
| 06/17/2026 17:59 | 14 | 7.45 |
| 06/17/2026 17:59 | 43 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 45 | 7.45 |
| 06/17/2026 17:59 | 45 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 20 | 7.45 |
| 06/17/2026 17:59 | 57 | 7.45 |
| 06/17/2026 17:59 | 45 | 7.45 |
| 06/17/2026 17:59 | 20 | 7.45 |
| 06/17/2026 17:59 | 45 | 7.45 |
| 06/17/2026 17:59 | 45 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 20 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 127 | 7.45 |
| 06/17/2026 17:59 | 23 | 7.45 |
| 06/17/2026 17:59 | 45 | 7.45 |
| 06/17/2026 17:59 | 43 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 57 | 7.45 |
| 06/17/2026 17:59 | 19 | 7.45 |
| 06/17/2026 17:59 | 19 | 7.45 |
| 06/17/2026 17:59 | 37 | 7.45 |
| 06/17/2026 17:59 | 23 | 7.45 |
| 06/17/2026 17:59 | 45 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.45 |
| 06/17/2026 17:59 | 100 | 7.455 |
| 06/17/2026 17:59 | 70 | 7.46 |
| 06/17/2026 17:59 | 100 | 7.46 |
| 06/17/2026 17:59 | 100 | 7.46 |
| 06/17/2026 17:59 | 19 | 7.46 |
| 06/17/2026 17:59 | 22 | 7.46 |
| 06/17/2026 17:59 | 100 | 7.46 |
| 06/17/2026 17:59 | 45 | 7.46 |
| 06/17/2026 17:59 | 100 | 7.46 |
| 06/17/2026 17:59 | 19 | 7.46 |
| 06/17/2026 17:59 | 5 | 7.45 |
| 06/17/2026 17:59 | 8 | 7.45 |
| 06/17/2026 17:59 | 3 | 7.45 |
| 06/17/2026 17:59 | 8 | 7.45 |
| 06/17/2026 17:59 | 4 | 7.45 |
| 06/17/2026 17:59 | 148 | 7.45 |
| 06/17/2026 17:59 | 52 | 7.45 |
| 06/17/2026 17:59 | 12 | 7.45 |
| 06/17/2026 17:59 | 20 | 7.45 |
| 06/17/2026 17:59 | 14 | 7.45 |
| 06/17/2026 17:59 | 2 | 7.45 |
| 06/17/2026 17:56 | 15 | 7.45 |
| 06/17/2026 17:56 | 7 | 7.45 |
| 06/17/2026 17:56 | 13 | 7.45 |
| 06/17/2026 17:56 | 12 | 7.45 |
| 06/17/2026 17:56 | 5 | 7.45 |
| 06/17/2026 17:56 | 12 | 7.45 |
| 06/17/2026 17:56 | 20 | 7.45 |
| 06/17/2026 17:56 | 67 | 7.44 |
| 06/17/2026 17:56 | 53 | 7.44 |
| 06/17/2026 17:56 | 18 | 7.44 |
| 06/17/2026 17:55 | 1 | 7.435 |
| 06/17/2026 17:54 | 2 | 7.435 |
| 06/17/2026 17:54 | 1 | 7.435 |
| 06/17/2026 17:51 | 51 | 7.43 |
| 06/17/2026 17:51 | 8 | 7.43 |
| 06/17/2026 17:51 | 6 | 7.43 |
| 06/17/2026 17:51 | 60 | 7.43 |
| 06/17/2026 17:51 | 2 | 7.43 |
| 06/17/2026 17:51 | 10 | 7.43 |
| 06/17/2026 17:48 | 10 | 7.43 |
| 06/17/2026 17:48 | 82 | 7.43 |
| 06/17/2026 17:48 | 18 | 7.43 |
| 06/17/2026 17:38 | 1 | 7.425 |
| 06/17/2026 17:31 | 4 | 7.42 |
| 06/17/2026 17:31 | 4 | 7.42 |
| 06/17/2026 17:31 | 2 | 7.42 |
| 06/17/2026 17:31 | 1 | 7.42 |
| 06/17/2026 17:31 | 1 | 7.42 |
| 06/17/2026 17:31 | 2 | 7.42 |
| 06/17/2026 17:31 | 2 | 7.42 |
| 06/17/2026 17:31 | 3 | 7.42 |
| 06/17/2026 17:31 | 1 | 7.42 |
| 06/17/2026 17:31 | 4 | 7.42 |
| 06/17/2026 17:31 | 5 | 7.42 |
| 06/17/2026 17:31 | 1 | 7.42 |
| 06/17/2026 17:31 | 3 | 7.42 |
| 06/17/2026 17:31 | 22 | 7.42 |
| 06/17/2026 17:31 | 11 | 7.42 |
| 06/17/2026 17:30 | 1 | 7.42 |
| 06/17/2026 17:30 | 5 | 7.42 |
| 06/17/2026 17:30 | 13 | 7.42 |
| 06/17/2026 17:30 | 100 | 7.42 |
| 06/17/2026 17:30 | 200 | 7.42 |
| 06/17/2026 17:30 | 200 | 7.42 |
| 06/17/2026 17:30 | 100 | 7.42 |
| 06/17/2026 17:30 | 17 | 7.42 |
| 06/17/2026 17:30 | 100 | 7.42 |
| 06/17/2026 17:30 | 100 | 7.42 |
| 06/17/2026 17:30 | 22 | 7.42 |
| 06/17/2026 17:30 | 13 | 7.42 |
| 06/17/2026 17:30 | 12 | 7.42 |
| 06/17/2026 17:30 | 5 | 7.42 |
| 06/17/2026 17:30 | 22 | 7.42 |
| 06/17/2026 17:30 | 17 | 7.42 |
| 06/17/2026 17:28 | 6 | 7.42 |
| 06/17/2026 17:28 | 22 | 7.42 |
| 06/17/2026 17:27 | 18 | 7.41 |
| 06/17/2026 17:27 | 100 | 7.41 |
| 06/17/2026 17:27 | 54 | 7.41 |
| 06/17/2026 17:27 | 40 | 7.41 |
| 06/17/2026 17:27 | 18 | 7.41 |
| 06/17/2026 17:27 | 50 | 7.41 |
| 06/17/2026 17:27 | 40 | 7.41 |
| 06/17/2026 17:27 | 100 | 7.41 |
| 06/17/2026 17:27 | 30 | 7.41 |
| 06/17/2026 17:27 | 6 | 7.41 |
| 06/17/2026 17:27 | 48 | 7.41 |
| 06/17/2026 17:27 | 10 | 7.41 |
| 06/17/2026 17:27 | 17 | 7.41 |
| 06/17/2026 17:27 | 1 | 7.41 |
| 06/17/2026 17:20 | 60 | 7.40 |
| 06/17/2026 17:20 | 100 | 7.40 |
| 06/17/2026 17:20 | 60 | 7.40 |
| 06/17/2026 17:20 | 6 | 7.40 |
| 06/17/2026 17:20 | 16 | 7.40 |
| 06/17/2026 17:15 | 98 | 7.39 |
| 06/17/2026 17:15 | 44 | 7.39 |
| 06/17/2026 17:15 | 200 | 7.39 |
| 06/17/2026 17:15 | 18 | 7.39 |
| 06/17/2026 17:15 | 60 | 7.39 |
| 06/17/2026 17:14 | 18 | 7.39 |
| 06/17/2026 17:13 | 20 | 7.38 |
| 06/17/2026 17:13 | 100 | 7.37 |
| 06/17/2026 17:13 | 58 | 7.37 |
| 06/17/2026 17:13 | 100 | 7.37 |
| 06/17/2026 17:13 | 24 | 7.37 |
| 06/17/2026 17:13 | 5 | 7.365 |
| 06/17/2026 17:09 | 36 | 7.39 |
| 06/17/2026 17:09 | 10 | 7.39 |
| 06/17/2026 17:09 | 42 | 7.40 |
| 06/17/2026 17:09 | 100 | 7.40 |
| 06/17/2026 17:09 | 22 | 7.40 |
| 06/17/2026 17:09 | 36 | 7.40 |
| 06/17/2026 17:09 | 40 | 7.40 |
| 06/17/2026 17:09 | 22 | 7.40 |
| 06/17/2026 17:06 | 12 | 7.405 |
| 06/17/2026 17:04 | 15 | 7.405 |
| 06/17/2026 17:03 | 18 | 7.405 |
| 06/17/2026 16:56 | 18 | 7.41 |
| 06/17/2026 16:56 | 1 | 7.41 |
| 06/17/2026 16:55 | 43 | 7.41 |
| 06/17/2026 16:55 | 27 | 7.41 |
| 06/17/2026 16:55 | 12 | 7.41 |
| 06/17/2026 16:55 | 44 | 7.42 |
| 06/17/2026 16:55 | 100 | 7.42 |
| 06/17/2026 16:55 | 56 | 7.42 |
| 06/17/2026 16:55 | 20 | 7.42 |
| 06/17/2026 16:55 | 200 | 7.42 |
| 06/17/2026 16:55 | 22 | 7.42 |
| 06/17/2026 16:55 | 40 | 7.43 |
| 06/17/2026 16:55 | 18 | 7.43 |
| 06/17/2026 16:52 | 60 | 7.43 |
| 06/17/2026 16:52 | 100 | 7.43 |
| 06/17/2026 16:52 | 20 | 7.43 |
| 06/17/2026 16:52 | 1 | 7.43 |
| 06/17/2026 16:52 | 8 | 7.43 |
| 06/17/2026 16:52 | 1 | 7.43 |
| 06/17/2026 16:52 | 1 | 7.43 |
| 06/17/2026 16:52 | 1 | 7.43 |
| 06/17/2026 16:52 | 100 | 7.43 |
| 06/17/2026 16:52 | 20 | 7.43 |
| 06/17/2026 16:52 | 1 | 7.43 |
| 06/17/2026 16:52 | 14 | 7.43 |
| 06/17/2026 16:49 | 19 | 7.42 |
| 06/17/2026 16:49 | 54 | 7.42 |
| 06/17/2026 16:49 | 1 | 7.42 |
| 06/17/2026 16:49 | 34 | 7.42 |
| 06/17/2026 16:49 | 166 | 7.42 |
| 06/17/2026 16:49 | 200 | 7.42 |
| 06/17/2026 16:49 | 30 | 7.42 |
| 06/17/2026 16:49 | 100 | 7.42 |
| 06/17/2026 16:49 | 18 | 7.42 |
| 06/17/2026 16:48 | 2 | 7.41 |
| 06/17/2026 16:48 | 100 | 7.415 |
| 06/17/2026 16:48 | 12 | 7.41 |
| 06/17/2026 16:48 | 48 | 7.41 |
| 06/17/2026 16:48 | 25 | 7.415 |
| 06/17/2026 16:48 | 16 | 7.41 |
| 06/17/2026 16:48 | 48 | 7.41 |
| 06/17/2026 16:48 | 2 | 7.41 |
| 06/17/2026 16:48 | 14 | 7.41 |
| 06/17/2026 16:47 | 200 | 7.43 |
| 06/17/2026 16:47 | 14 | 7.43 |
| 06/17/2026 16:47 | 100 | 7.44 |
| 06/17/2026 16:47 | 100 | 7.44 |
| 06/17/2026 16:47 | 14 | 7.44 |
| 06/17/2026 16:47 | 128 | 7.45 |
| 06/17/2026 16:47 | 75 | 7.45 |
| 06/17/2026 16:47 | 41 | 7.45 |
| 06/17/2026 16:47 | 16 | 7.45 |
| 06/17/2026 16:47 | 41 | 7.45 |
| 06/17/2026 16:47 | 8 | 7.45 |
| 06/17/2026 16:47 | 15 | 7.45 |
| 06/17/2026 16:47 | 185 | 7.45 |
| 06/17/2026 16:47 | 15 | 7.45 |
| 06/17/2026 16:45 | 100 | 7.45 |
| 06/17/2026 16:45 | 16 | 7.45 |
| 06/17/2026 16:45 | 100 | 7.45 |
| 06/17/2026 16:45 | 15 | 7.45 |
| 06/17/2026 16:45 | 15 | 7.45 |
| 06/17/2026 16:45 | 1 | 7.455 |
| 06/17/2026 16:45 | 15 | 7.45 |
| 06/17/2026 16:45 | 35 | 7.45 |
| 06/17/2026 16:45 | 12 | 7.45 |
| 06/17/2026 16:43 | 16 | 7.46 |
| 06/17/2026 16:43 | 2 | 7.46 |
| 06/17/2026 16:43 | 18 | 7.46 |
| 06/17/2026 16:41 | 18 | 7.46 |
| 06/17/2026 16:41 | 48 | 7.46 |
| 06/17/2026 16:40 | 18 | 7.46 |
| 06/17/2026 16:40 | 48 | 7.46 |
| 06/17/2026 16:40 | 18 | 7.46 |
| 06/17/2026 16:40 | 47 | 7.46 |
| 06/17/2026 16:40 | 18 | 7.46 |
| 06/17/2026 16:40 | 100 | 7.46 |
| 06/17/2026 16:40 | 47 | 7.46 |
| 06/17/2026 16:40 | 20 | 7.46 |
| 06/17/2026 16:40 | 1 | 7.46 |
| 06/17/2026 16:40 | 1 | 7.46 |
| 06/17/2026 16:38 | 8 | 7.46 |
| 06/17/2026 16:38 | 9 | 7.46 |
| 06/17/2026 16:38 | 9 | 7.46 |
| 06/17/2026 16:38 | 9 | 7.46 |
| 06/17/2026 16:38 | 20 | 7.46 |
| 06/17/2026 16:38 | 18 | 7.46 |
| 06/17/2026 16:38 | 30 | 7.46 |
| 06/17/2026 16:38 | 100 | 7.46 |
| 06/17/2026 16:38 | 18 | 7.46 |
| 06/17/2026 16:38 | 20 | 7.46 |
| 06/17/2026 16:38 | 18 | 7.46 |
| 06/17/2026 16:38 | 18 | 7.46 |
| 06/17/2026 16:38 | 20 | 7.46 |
| 06/17/2026 16:36 | 24 | 7.46 |
| 06/17/2026 16:36 | 18 | 7.46 |
| 06/17/2026 16:36 | 65 | 7.46 |
| 06/17/2026 16:36 | 35 | 7.46 |
| 06/17/2026 16:36 | 6 | 7.46 |
| 06/17/2026 16:36 | 38 | 7.46 |
| 06/17/2026 16:36 | 100 | 7.46 |
| 06/17/2026 16:36 | 18 | 7.46 |
| 06/17/2026 16:36 | 38 | 7.46 |
| 06/17/2026 16:36 | 100 | 7.46 |
| 06/17/2026 16:36 | 94 | 7.46 |
| 06/17/2026 16:36 | 189 | 7.46 |
| 06/17/2026 16:36 | 16 | 7.46 |
| 06/17/2026 16:30 | 12 | 7.47 |
| 06/17/2026 16:30 | 36 | 7.47 |
| 06/17/2026 16:30 | 12 | 7.47 |
| 06/17/2026 16:26 | 100 | 7.47 |
| 06/17/2026 16:26 | 12 | 7.47 |
| 06/17/2026 16:26 | 36 | 7.47 |
| 06/17/2026 16:26 | 12 | 7.47 |
| 06/17/2026 16:25 | 12 | 7.47 |
| 06/17/2026 16:24 | 12 | 7.47 |
| 06/17/2026 16:23 | 12 | 7.47 |
| 06/17/2026 16:23 | 32 | 7.47 |
| 06/17/2026 16:23 | 90 | 7.48 |
| 06/17/2026 16:23 | 10 | 7.48 |
| 06/17/2026 16:23 | 32 | 7.47 |
| 06/17/2026 16:23 | 12 | 7.47 |
| 06/17/2026 16:22 | 100 | 7.47 |
| 06/17/2026 16:22 | 196 | 7.47 |
| 06/17/2026 16:22 | 4 | 7.47 |
| 06/17/2026 16:22 | 30 | 7.47 |
| 06/17/2026 16:22 | 12 | 7.47 |
| 06/17/2026 16:21 | 16 | 7.46 |
| 06/17/2026 16:20 | 16 | 7.46 |
| 06/17/2026 16:17 | 16 | 7.46 |
| 06/17/2026 16:17 | 18 | 7.47 |
| 06/17/2026 16:17 | 5 | 7.47 |
| 06/17/2026 16:17 | 12 | 7.47 |
| 06/17/2026 16:17 | 29 | 7.48 |
| 06/17/2026 16:17 | 10 | 7.48 |
| 06/17/2026 16:17 | 30 | 7.48 |
| 06/17/2026 16:17 | 10 | 7.48 |
| 06/17/2026 16:17 | 100 | 7.48 |
| 06/17/2026 16:17 | 1 | 7.49 |
| 06/17/2026 16:17 | 29 | 7.49 |
| 06/17/2026 16:17 | 12 | 7.49 |
| 06/17/2026 16:17 | 14 | 7.49 |
| 06/17/2026 16:16 | 10 | 7.50 |
| 06/17/2026 16:16 | 27 | 7.50 |
| 06/17/2026 16:16 | 10 | 7.50 |
| 06/17/2026 16:16 | 27 | 7.50 |
| 06/17/2026 16:16 | 10 | 7.50 |
| 06/17/2026 16:16 | 10 | 7.50 |
| 06/17/2026 16:16 | 4 | 7.51 |
| 06/17/2026 16:16 | 66 | 7.51 |
| 06/17/2026 16:16 | 14 | 7.51 |
| 06/17/2026 16:16 | 37 | 7.51 |
| 06/17/2026 16:16 | 30 | 7.51 |
| 06/17/2026 16:16 | 100 | 7.51 |
| 06/17/2026 16:16 | 5 | 7.51 |
| 06/17/2026 16:16 | 7 | 7.51 |
| 06/17/2026 16:16 | 34 | 7.50 |
| 06/17/2026 16:16 | 39 | 7.50 |
| 06/17/2026 16:16 | 30 | 7.50 |
| 06/17/2026 16:16 | 8 | 7.50 |
| 06/17/2026 16:16 | 14 | 7.49 |
| 06/17/2026 16:16 | 100 | 7.49 |
| 06/17/2026 16:16 | 100 | 7.49 |
| 06/17/2026 16:16 | 100 | 7.49 |
| 06/17/2026 16:16 | 30 | 7.49 |
| 06/17/2026 16:16 | 100 | 7.49 |
| 06/17/2026 16:16 | 76 | 7.49 |
| 06/17/2026 16:16 | 14 | 7.49 |
| 06/17/2026 16:16 | 37 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 50 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 61 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 14 | 7.49 |
| 06/17/2026 16:14 | 76 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 61 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 61 | 7.49 |
| 06/17/2026 16:14 | 39 | 7.49 |
| 06/17/2026 16:14 | 61 | 7.49 |
| 06/17/2026 16:14 | 39 | 7.49 |
| 06/17/2026 16:14 | 61 | 7.49 |
| 06/17/2026 16:14 | 76 | 7.49 |
| 06/17/2026 16:14 | 61 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 61 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 76 | 7.49 |
| 06/17/2026 16:14 | 61 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 61 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 39 | 7.49 |
| 06/17/2026 16:14 | 38 | 7.49 |
| 06/17/2026 16:14 | 5 | 7.49 |
| 06/17/2026 16:14 | 1 | 7.49 |
| 06/17/2026 16:14 | 32 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 61 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 36 | 7.49 |
| 06/17/2026 16:14 | 14 | 7.49 |
| 06/17/2026 16:14 | 1 | 7.49 |
| 06/17/2026 16:14 | 38 | 7.49 |
| 06/17/2026 16:14 | 32 | 7.49 |
| 06/17/2026 16:14 | 5 | 7.49 |
| 06/17/2026 16:14 | 36 | 7.49 |
| 06/17/2026 16:14 | 27 | 7.49 |
| 06/17/2026 16:14 | 37 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 80 | 7.49 |
| 06/17/2026 16:14 | 35 | 7.49 |
| 06/17/2026 16:14 | 80 | 7.49 |
| 06/17/2026 16:14 | 30 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.49 |
| 06/17/2026 16:14 | 35 | 7.49 |
| 06/17/2026 16:14 | 14 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.48 |
| 06/17/2026 16:14 | 100 | 7.48 |
| 06/17/2026 16:14 | 10 | 7.48 |
| 06/17/2026 16:14 | 65 | 7.48 |
| 06/17/2026 16:14 | 100 | 7.48 |
| 06/17/2026 16:14 | 63 | 7.47 |
| 06/17/2026 16:14 | 21 | 7.47 |
| 06/17/2026 16:14 | 12 | 7.47 |
| 06/17/2026 16:14 | 155 | 7.48 |
| 06/17/2026 16:14 | 33 | 7.48 |
| 06/17/2026 16:14 | 10 | 7.48 |
| 06/17/2026 16:14 | 48 | 7.48 |
| 06/17/2026 16:14 | 100 | 7.48 |
| 06/17/2026 16:14 | 10 | 7.48 |
| 06/17/2026 16:14 | 100 | 7.47 |
| 06/17/2026 16:14 | 100 | 7.47 |
| 06/17/2026 16:14 | 12 | 7.47 |
| 06/17/2026 16:14 | 88 | 7.47 |
| 06/17/2026 16:14 | 12 | 7.47 |
| 06/17/2026 16:14 | 88 | 7.47 |
| 06/17/2026 16:14 | 12 | 7.47 |
| 06/17/2026 16:11 | 10 | 7.45 |
| 06/17/2026 16:11 | 60 | 7.45 |
| 06/17/2026 16:11 | 100 | 7.45 |
| 06/17/2026 16:11 | 500 | 7.45 |
| 06/17/2026 16:11 | 100 | 7.45 |
| 06/17/2026 16:10 | 100 | 7.44 |
| 06/17/2026 16:10 | 100 | 7.44 |
| 06/17/2026 16:10 | 2 | 7.44 |
| 06/17/2026 16:10 | 48 | 7.44 |
| 06/17/2026 16:10 | 12 | 7.44 |
| 06/17/2026 16:10 | 100 | 7.44 |
| 06/17/2026 16:10 | 200 | 7.44 |
| 06/17/2026 16:10 | 12 | 7.44 |
| 06/17/2026 16:09 | 6 | 7.46 |
| 06/17/2026 16:01 | 62 | 7.44 |
| 06/17/2026 16:01 | 8 | 7.45 |
| 06/17/2026 16:01 | 100 | 7.46 |
| 06/17/2026 16:01 | 40 | 7.47 |
| 06/17/2026 16:01 | 12 | 7.47 |
| 06/17/2026 16:01 | 6 | 7.48 |
| 06/17/2026 16:01 | 12 | 7.49 |
| 06/17/2026 16:01 | 25 | 7.49 |
| 06/17/2026 16:01 | 6 | 7.49 |
| 06/17/2026 16:01 | 25 | 7.49 |
| 06/17/2026 16:01 | 58 | 7.49 |
| 06/17/2026 16:01 | 25 | 7.49 |
| 06/17/2026 15:56 | 4 | 7.50 |
| 06/17/2026 15:56 | 8 | 7.49 |
| 06/17/2026 15:56 | 100 | 7.49 |
| 06/17/2026 15:50 | 100 | 7.45 |
| 06/17/2026 15:50 | 6 | 7.45 |
| 06/17/2026 15:50 | 10 | 7.44 |
| 06/17/2026 15:50 | 100 | 7.44 |
| 06/17/2026 15:49 | 84 | 7.43 |
| 06/17/2026 15:49 | 16 | 7.43 |
| 06/17/2026 15:45 | 25 | 7.42 |
| 06/17/2026 15:44 | 1 | 7.43 |
| 06/17/2026 15:43 | 5 | 7.43 |
| 06/17/2026 15:43 | 100 | 7.40 |
| 06/17/2026 15:39 | 29 | 7.37 |
| 06/17/2026 15:39 | 100 | 7.37 |
| 06/17/2026 15:30 | 76 | 7.35 |
| 06/17/2026 15:30 | 2095 | 7.34 |
| 06/17/2026 15:28 | 10 | 7.41 |