Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:25:12
|
Bid
11/04/2025 -
17:26:06
|
Bid Volume |
Ask
11/04/2025 -
17:26:06
|
Ask Volume |
|---|---|---|---|---|
|
14.31
-1.15
(
-7.44% )
|
14.27
|
100 |
14.35
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:24 | 1 | 14.32 |
| 11/04/2025 11:24 | 640 | 14.325 |
| 11/04/2025 11:24 | 5 | 14.31 |
| 11/04/2025 11:24 | 3 | 14.32 |
| 11/04/2025 11:24 | 100 | 14.30 |
| 11/04/2025 11:24 | 100 | 14.30 |
| 11/04/2025 11:24 | 3 | 14.30 |
| 11/04/2025 11:24 | 5 | 14.30 |
| 11/04/2025 11:24 | 5 | 14.30 |
| 11/04/2025 11:24 | 5 | 14.30 |
| 11/04/2025 11:24 | 5 | 14.30 |
| 11/04/2025 11:23 | 3 | 14.34 |
| 11/04/2025 11:23 | 5 | 14.31 |
| 11/04/2025 11:23 | 5 | 14.31 |
| 11/04/2025 11:23 | 67 | 14.2704 |
| 11/04/2025 11:23 | 20 | 14.34 |
| 11/04/2025 11:23 | 2758 | 14.4199 |
| 11/04/2025 11:23 | 695 | 14.4199 |
| 11/04/2025 11:22 | 3 | 14.34 |
| 11/04/2025 11:22 | 70 | 14.34 |
| 11/04/2025 11:22 | 1 | 14.27 |
| 11/04/2025 11:22 | 5 | 14.34 |
| 11/04/2025 11:22 | 1 | 14.388 |
| 11/04/2025 11:22 | 700 | 14.261 |
| 11/04/2025 11:22 | 1 | 14.26 |
| 11/04/2025 11:22 | 12 | 14.2601 |
| 11/04/2025 11:21 | 3 | 14.34 |
| 11/04/2025 11:21 | 100 | 14.34 |
| 11/04/2025 11:21 | 200 | 14.40 |
| 11/04/2025 11:21 | 10 | 14.30 |
| 11/04/2025 11:21 | 1 | 14.34 |
| 11/04/2025 11:21 | 694 | 14.4199 |
| 11/04/2025 11:20 | 100 | 14.3046 |
| 11/04/2025 11:20 | 4 | 14.34 |
| 11/04/2025 11:20 | 100 | 14.34 |
| 11/04/2025 11:20 | 100 | 14.34 |