Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.55
-0.01
(
-0.18% )
|
5.55
|
600 |
5.56
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.55 |
| 10/16/2026 23:20 | � | 5.55 |
| 10/16/2026 22:30 | � | 5.55 |
| 10/16/2026 22:00 | � | 5.55 |
| 10/16/2026 22:00 | 27383 | 5.55 |
| 10/16/2026 21:59 | 1 | 5.55 |
| 10/16/2026 21:59 | 12 | 5.55 |
| 10/16/2026 21:59 | 4 | 5.56 |
| 10/16/2026 21:59 | 65 | 5.55 |
| 10/16/2026 21:59 | 35 | 5.55 |
| 10/16/2026 21:59 | 18 | 5.56 |
| 10/16/2026 21:59 | 65 | 5.55 |
| 10/16/2026 21:59 | 47 | 5.55 |
| 10/16/2026 21:59 | 88 | 5.55 |
| 10/16/2026 21:59 | 200 | 5.555 |
| 10/16/2026 21:59 | 140 | 5.55 |
| 10/16/2026 21:59 | 233 | 5.55 |
| 10/16/2026 21:59 | 100 | 5.55 |
| 10/16/2026 21:59 | 88 | 5.55 |
| 10/16/2026 21:59 | 112 | 5.55 |
| 10/16/2026 21:59 | 23 | 5.55 |
| 10/16/2026 21:59 | 24 | 5.55 |
| 10/16/2026 21:59 | 41 | 5.55 |
| 10/16/2026 21:59 | 34 | 5.56 |
| 10/16/2026 21:59 | 66 | 5.56 |
| 10/16/2026 21:59 | 21 | 5.55 |
| 10/16/2026 21:59 | 62 | 5.55 |
| 10/16/2026 21:59 | 34 | 5.56 |
| 10/16/2026 21:59 | 189 | 5.56 |
| 10/16/2026 21:59 | 1 | 5.56 |
| 10/16/2026 21:59 | 47 | 5.56 |
| 10/16/2026 21:59 | 3 | 5.555 |
| 10/16/2026 21:59 | 10 | 5.56 |
| 10/16/2026 21:59 | 91 | 5.55 |
| 10/16/2026 21:59 | 26 | 5.56 |
| 10/16/2026 21:59 | 1 | 5.56 |
| 10/16/2026 21:59 | 1 | 5.55 |
| 10/16/2026 21:59 | 84 | 5.55 |
| 10/16/2026 21:59 | 100 | 5.55 |
| 10/16/2026 21:59 | 100 | 5.55 |
| 10/16/2026 21:59 | 43 | 5.55 |
| 10/16/2026 21:59 | 43 | 5.54 |
| 10/16/2026 21:59 | 100 | 5.54 |
| 10/16/2026 21:59 | 48 | 5.54 |
| 10/16/2026 21:59 | 47 | 5.54 |
| 10/16/2026 21:59 | 99 | 5.54 |
| 10/16/2026 21:59 | 1 | 5.54 |
| 10/16/2026 21:59 | 2 | 5.54 |
| 10/16/2026 21:59 | 2 | 5.54 |
| 10/16/2026 21:59 | 1 | 5.54 |
| 10/16/2026 21:59 | 1 | 5.54 |
| 10/16/2026 21:59 | 1 | 5.54 |
| 10/16/2026 21:59 | 1 | 5.54 |
| 10/16/2026 21:59 | 17 | 5.54 |
| 10/16/2026 21:59 | 1 | 5.54 |
| 10/16/2026 21:59 | 3 | 5.54 |
| 10/16/2026 21:59 | 1 | 5.54 |
| 10/16/2026 21:59 | 1 | 5.54 |
| 10/16/2026 21:59 | 25 | 5.54 |
| 10/16/2026 21:59 | 1 | 5.54 |
| 10/16/2026 21:59 | 102 | 5.54 |
| 10/16/2026 21:59 | 32 | 5.54 |
| 10/16/2026 21:59 | 58 | 5.54 |
| 10/16/2026 21:59 | 9 | 5.54 |
| 10/16/2026 21:59 | 22 | 5.54 |
| 10/16/2026 21:59 | 54 | 5.54 |
| 10/16/2026 21:59 | 36 | 5.53 |
| 10/16/2026 21:59 | 2 | 5.535 |
| 10/16/2026 21:59 | 1 | 5.535 |
| 10/16/2026 21:59 | 6 | 5.535 |
| 10/16/2026 21:58 | 1 | 5.535 |
| 10/16/2026 21:58 | 45 | 5.53 |
| 10/16/2026 21:58 | 7 | 5.53 |
| 10/16/2026 21:58 | 97 | 5.535 |
| 10/16/2026 21:58 | 1 | 5.535 |
| 10/16/2026 21:58 | 2 | 5.535 |
| 10/16/2026 21:58 | 11 | 5.535 |
| 10/16/2026 21:58 | 1 | 5.535 |
| 10/16/2026 21:58 | 11 | 5.54 |
| 10/16/2026 21:58 | 191 | 5.535 |
| 10/16/2026 21:58 | 43 | 5.535 |
| 10/16/2026 21:58 | 100 | 5.535 |
| 10/16/2026 21:58 | 44 | 5.535 |
| 10/16/2026 21:58 | 3 | 5.535 |
| 10/16/2026 21:57 | 53 | 5.535 |
| 10/16/2026 21:57 | 28 | 5.54 |
| 10/16/2026 21:57 | 100 | 5.54 |
| 10/16/2026 21:57 | 8 | 5.54 |
| 10/16/2026 21:57 | 51 | 5.54 |
| 10/16/2026 21:57 | 149 | 5.54 |
| 10/16/2026 21:57 | 35 | 5.545 |
| 10/16/2026 21:57 | 6 | 5.545 |
| 10/16/2026 21:57 | 59 | 5.545 |
| 10/16/2026 21:57 | 2 | 5.55 |
| 10/16/2026 21:56 | 98 | 5.55 |
| 10/16/2026 21:56 | 200 | 5.55 |
| 10/16/2026 21:56 | 8 | 5.55 |
| 10/16/2026 21:56 | 8 | 5.55 |
| 10/16/2026 21:56 | 100 | 5.55 |
| 10/16/2026 21:56 | 166 | 5.55 |
| 10/16/2026 21:56 | 100 | 5.55 |
| 10/16/2026 21:56 | 23 | 5.55 |
| 10/16/2026 21:56 | 5 | 5.55 |
| 10/16/2026 21:56 | 100 | 5.555 |
| 10/16/2026 21:56 | 13 | 5.56 |
| 10/16/2026 21:56 | 96 | 5.56 |
| 10/16/2026 21:56 | 145 | 5.56 |
| 10/16/2026 21:56 | 100 | 5.56 |
| 10/16/2026 21:56 | 58 | 5.56 |
| 10/16/2026 21:56 | 44 | 5.56 |
| 10/16/2026 21:56 | 27 | 5.56 |
| 10/16/2026 21:56 | 8 | 5.56 |
| 10/16/2026 21:56 | 11 | 5.56 |
| 10/16/2026 21:56 | 49 | 5.56 |
| 10/16/2026 21:56 | 51 | 5.56 |
| 10/16/2026 21:56 | 49 | 5.56 |
| 10/16/2026 21:56 | 51 | 5.56 |
| 10/16/2026 21:56 | 49 | 5.56 |
| 10/16/2026 21:56 | 51 | 5.56 |
| 10/16/2026 21:56 | 53 | 5.555 |
| 10/16/2026 21:56 | 7 | 5.555 |
| 10/16/2026 21:56 | 1 | 5.555 |
| 10/16/2026 21:56 | 84 | 5.555 |
| 10/16/2026 21:56 | 8 | 5.555 |
| 10/16/2026 21:55 | 1 | 5.555 |
| 10/16/2026 21:55 | 1 | 5.555 |
| 10/16/2026 21:55 | 100 | 5.56 |
| 10/16/2026 21:55 | 100 | 5.56 |
| 10/16/2026 21:55 | 100 | 5.555 |
| 10/16/2026 21:55 | 3 | 5.555 |
| 10/16/2026 21:55 | 16 | 5.555 |
| 10/16/2026 21:55 | 25 | 5.555 |
| 10/16/2026 21:55 | 23 | 5.555 |
| 10/16/2026 21:55 | 1 | 5.555 |
| 10/16/2026 21:55 | 59 | 5.555 |
| 10/16/2026 21:55 | 43 | 5.55 |
| 10/16/2026 21:55 | 18 | 5.55 |
| 10/16/2026 21:54 | 25 | 5.55 |
| 10/16/2026 21:54 | 8 | 5.55 |
| 10/16/2026 21:54 | 18 | 5.55 |
| 10/16/2026 21:54 | 32 | 5.55 |
| 10/16/2026 21:53 | 25 | 5.55 |
| 10/16/2026 21:53 | 43 | 5.555 |
| 10/16/2026 21:53 | 93 | 5.56 |
| 10/16/2026 21:53 | 8 | 5.56 |
| 10/16/2026 21:53 | 3 | 5.56 |
| 10/16/2026 21:53 | 8 | 5.56 |
| 10/16/2026 21:52 | 120 | 5.56 |
| 10/16/2026 21:52 | 21 | 5.56 |
| 10/16/2026 21:51 | 1 | 5.56 |
| 10/16/2026 21:51 | 1 | 5.56 |
| 10/16/2026 21:51 | 21 | 5.56 |
| 10/16/2026 21:51 | 98 | 5.56 |
| 10/16/2026 21:50 | 1 | 5.56 |
| 10/16/2026 21:50 | 1 | 5.56 |
| 10/16/2026 21:50 | 16 | 5.56 |
| 10/16/2026 21:50 | 100 | 5.56 |
| 10/16/2026 21:50 | 20 | 5.56 |
| 10/16/2026 21:50 | 3 | 5.565 |
| 10/16/2026 21:50 | 8 | 5.565 |
| 10/16/2026 21:50 | 25 | 5.57 |
| 10/16/2026 21:50 | 36 | 5.56 |
| 10/16/2026 21:50 | 18 | 5.56 |
| 10/16/2026 21:49 | 9 | 5.555 |
| 10/16/2026 21:49 | 25 | 5.555 |
| 10/16/2026 21:49 | 8 | 5.555 |
| 10/16/2026 21:48 | 18 | 5.56 |
| 10/16/2026 21:48 | 36 | 5.56 |
| 10/16/2026 21:48 | 24 | 5.56 |
| 10/16/2026 21:47 | 24 | 5.56 |
| 10/16/2026 21:47 | 100 | 5.56 |
| 10/16/2026 21:47 | 33 | 5.56 |
| 10/16/2026 21:47 | 49 | 5.56 |
| 10/16/2026 21:47 | 51 | 5.56 |
| 10/16/2026 21:46 | 100 | 5.55 |
| 10/16/2026 21:46 | 10 | 5.55 |
| 10/16/2026 21:46 | 8 | 5.545 |
| 10/16/2026 21:46 | 8 | 5.545 |
| 10/16/2026 21:46 | 2 | 5.545 |
| 10/16/2026 21:41 | 200 | 5.54 |
| 10/16/2026 21:41 | 8 | 5.54 |
| 10/16/2026 21:41 | 100 | 5.54 |
| 10/16/2026 21:41 | 92 | 5.54 |
| 10/16/2026 21:41 | 8 | 5.54 |
| 10/16/2026 21:40 | 2 | 5.54 |
| 10/16/2026 21:39 | 100 | 5.55 |
| 10/16/2026 21:39 | 1 | 5.55 |
| 10/16/2026 21:38 | 100 | 5.55 |
| 10/16/2026 21:35 | 340 | 5.55 |
| 10/16/2026 21:35 | 60 | 5.55 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 2 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 62 | 5.54 |
| 10/16/2026 21:34 | 38 | 5.54 |
| 10/16/2026 21:34 | 2 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 7 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 1 | 5.54 |
| 10/16/2026 21:34 | 34 | 5.54 |
| 10/16/2026 21:31 | 1 | 5.54 |
| 10/16/2026 21:31 | 1 | 5.54 |
| 10/16/2026 21:31 | 1 | 5.54 |
| 10/16/2026 21:31 | 1 | 5.54 |
| 10/16/2026 21:31 | 1 | 5.54 |
| 10/16/2026 21:31 | 1 | 5.54 |
| 10/16/2026 21:31 | 18 | 5.54 |
| 10/16/2026 21:31 | 42 | 5.54 |
| 10/16/2026 21:31 | 13 | 5.54 |
| 10/16/2026 21:31 | 34 | 5.54 |
| 10/16/2026 21:31 | 100 | 5.535 |
| 10/16/2026 21:31 | 100 | 5.54 |
| 10/16/2026 21:31 | 100 | 5.54 |
| 10/16/2026 21:31 | 100 | 5.56 |
| 10/16/2026 21:31 | 96 | 5.56 |
| 10/16/2026 21:31 | 13 | 5.57 |
| 10/16/2026 21:31 | 100 | 5.57 |
| 10/16/2026 21:31 | 10 | 5.57 |
| 10/16/2026 21:31 | 100 | 5.57 |
| 10/16/2026 21:31 | 13 | 5.57 |
| 10/16/2026 21:29 | 24 | 5.57 |
| 10/16/2026 21:29 | 8 | 5.57 |
| 10/16/2026 21:29 | 68 | 5.57 |
| 10/16/2026 21:28 | 32 | 5.57 |
| 10/16/2026 21:25 | 4 | 5.56 |
| 10/16/2026 21:25 | 100 | 5.57 |
| 10/16/2026 21:22 | 75 | 5.57 |
| 10/16/2026 21:22 | 25 | 5.57 |
| 10/16/2026 21:20 | 36 | 5.57 |
| 10/16/2026 21:20 | 2 | 5.57 |
| 10/16/2026 21:20 | 17 | 5.57 |
| 10/16/2026 21:20 | 100 | 5.57 |
| 10/16/2026 21:19 | 2 | 5.56 |
| 10/16/2026 21:19 | 1 | 5.56 |
| 10/16/2026 21:19 | 14 | 5.56 |
| 10/16/2026 21:15 | 11 | 5.56 |
| 10/16/2026 21:15 | 20 | 5.56 |
| 10/16/2026 21:14 | 5 | 5.56 |
| 10/16/2026 21:14 | 5 | 5.56 |
| 10/16/2026 21:14 | 6 | 5.56 |
| 10/16/2026 21:14 | 11 | 5.57 |
| 10/16/2026 21:14 | 56 | 5.57 |
| 10/16/2026 21:14 | 36 | 5.57 |
| 10/16/2026 21:14 | 20 | 5.57 |
| 10/16/2026 21:08 | 100 | 5.55 |
| 10/16/2026 21:05 | 25 | 5.55 |
| 10/16/2026 21:05 | 30 | 5.55 |
| 10/16/2026 21:05 | 15 | 5.55 |
| 10/16/2026 21:05 | 8 | 5.55 |
| 10/16/2026 21:05 | 36 | 5.54 |
| 10/16/2026 21:05 | 100 | 5.54 |
| 10/16/2026 21:05 | 8 | 5.54 |
| 10/16/2026 21:02 | 24 | 5.53 |
| 10/16/2026 21:02 | 59 | 5.53 |
| 10/16/2026 21:01 | 17 | 5.53 |
| 10/16/2026 21:01 | 1 | 5.53 |
| 10/16/2026 21:01 | 31 | 5.53 |
| 10/16/2026 21:01 | 10 | 5.53 |
| 10/16/2026 21:01 | 1 | 5.53 |
| 10/16/2026 21:01 | 100 | 5.53 |
| 10/16/2026 21:01 | 3 | 5.53 |
| 10/16/2026 21:01 | 5 | 5.53 |
| 10/16/2026 21:01 | 48 | 5.53 |
| 10/16/2026 21:01 | 1 | 5.53 |
| 10/16/2026 21:01 | 41 | 5.53 |
| 10/16/2026 21:01 | 23 | 5.53 |
| 10/16/2026 21:00 | 11 | 5.53 |
| 10/16/2026 21:00 | 100 | 5.535 |
| 10/16/2026 20:56 | 100 | 5.53 |
| 10/16/2026 20:56 | 34 | 5.53 |
| 10/16/2026 20:56 | 200 | 5.535 |
| 10/16/2026 20:56 | 30 | 5.53 |
| 10/16/2026 20:56 | 91 | 5.53 |
| 10/16/2026 20:56 | 43 | 5.53 |
| 10/16/2026 20:51 | 21 | 5.53 |
| 10/16/2026 20:51 | 92 | 5.53 |
| 10/16/2026 20:51 | 4 | 5.53 |
| 10/16/2026 20:43 | 100 | 5.545 |
| 10/16/2026 20:38 | 100 | 5.55 |
| 10/16/2026 20:36 | 38 | 5.54 |
| 10/16/2026 20:32 | 200 | 5.54 |
| 10/16/2026 20:32 | 300 | 5.54 |
| 10/16/2026 20:24 | 100 | 5.54 |
| 10/16/2026 20:23 | 5 | 5.54 |
| 10/16/2026 20:23 | 25 | 5.54 |
| 10/16/2026 20:23 | 10 | 5.54 |
| 10/16/2026 20:23 | 10 | 5.54 |
| 10/16/2026 20:23 | 25 | 5.54 |
| 10/16/2026 20:23 | 25 | 5.54 |
| 10/16/2026 20:23 | 100 | 5.54 |
| 10/16/2026 20:16 | 60 | 5.53 |
| 10/16/2026 20:16 | 40 | 5.53 |
| 10/16/2026 20:16 | 21 | 5.53 |
| 10/16/2026 20:10 | 100 | 5.52 |
| 10/16/2026 20:10 | 4 | 5.52 |
| 10/16/2026 20:10 | 21 | 5.52 |
| 10/16/2026 20:10 | 100 | 5.53 |
| 10/16/2026 20:10 | 100 | 5.53 |
| 10/16/2026 20:07 | 39 | 5.53 |
| 10/16/2026 20:07 | 40 | 5.53 |
| 10/16/2026 20:02 | 21 | 5.52 |
| 10/16/2026 20:02 | 100 | 5.52 |
| 10/16/2026 20:02 | 1 | 5.52 |
| 10/16/2026 20:02 | 13 | 5.52 |
| 10/16/2026 20:01 | 76 | 5.52 |
| 10/16/2026 20:01 | 2 | 5.52 |
| 10/16/2026 20:01 | 2 | 5.52 |
| 10/16/2026 20:01 | 20 | 5.52 |
| 10/16/2026 20:01 | 21 | 5.52 |
| 10/16/2026 20:01 | 10 | 5.52 |
| 10/16/2026 19:45 | 2 | 5.53 |
| 10/16/2026 19:45 | 2 | 5.53 |
| 10/16/2026 19:45 | 12 | 5.53 |
| 10/16/2026 19:45 | 17 | 5.53 |
| 10/16/2026 19:45 | 99 | 5.53 |
| 10/16/2026 19:43 | 100 | 5.55 |
| 10/16/2026 19:41 | 66 | 5.55 |
| 10/16/2026 19:41 | 34 | 5.55 |
| 10/16/2026 19:41 | 50 | 5.54 |
| 10/16/2026 19:41 | 100 | 5.54 |
| 10/16/2026 19:29 | 100 | 5.54 |
| 10/16/2026 19:29 | 25 | 5.535 |
| 10/16/2026 19:29 | 25 | 5.535 |
| 10/16/2026 19:29 | 1 | 5.53 |
| 10/16/2026 19:29 | 19 | 5.535 |
| 10/16/2026 19:29 | 19 | 5.535 |
| 10/16/2026 19:29 | 19 | 5.535 |
| 10/16/2026 19:29 | 19 | 5.535 |
| 10/16/2026 19:19 | 37 | 5.52 |
| 10/16/2026 19:19 | 1 | 5.53 |
| 10/16/2026 19:17 | 12 | 5.53 |
| 10/16/2026 19:11 | 100 | 5.52 |
| 10/16/2026 19:06 | 100 | 5.52 |
| 10/16/2026 18:59 | 44 | 5.51 |
| 10/16/2026 18:59 | 13 | 5.51 |
| 10/16/2026 18:58 | 76 | 5.51 |
| 10/16/2026 18:51 | 13 | 5.52 |
| 10/16/2026 18:51 | 50 | 5.53 |
| 10/16/2026 18:51 | 20 | 5.53 |
| 10/16/2026 18:47 | 4 | 5.53 |
| 10/16/2026 18:47 | 96 | 5.53 |
| 10/16/2026 18:47 | 6 | 5.53 |
| 10/16/2026 18:45 | 8 | 5.53 |
| 10/16/2026 18:44 | 100 | 5.53 |
| 10/16/2026 18:44 | 33 | 5.53 |
| 10/16/2026 18:43 | 8 | 5.52 |
| 10/16/2026 18:43 | 14 | 5.52 |
| 10/16/2026 18:43 | 4 | 5.52 |
| 10/16/2026 18:43 | 51 | 5.52 |
| 10/16/2026 18:39 | 67 | 5.53 |
| 10/16/2026 18:39 | 3 | 5.53 |
| 10/16/2026 18:36 | 36 | 5.53 |
| 10/16/2026 18:33 | 3 | 5.53 |
| 10/16/2026 18:33 | 6 | 5.53 |
| 10/16/2026 18:33 | 5 | 5.53 |
| 10/16/2026 18:32 | 89 | 5.53 |
| 10/16/2026 18:32 | 11 | 5.53 |
| 10/16/2026 18:26 | 5 | 5.53 |
| 10/16/2026 18:26 | 5 | 5.53 |
| 10/16/2026 18:25 | 100 | 5.53 |
| 10/16/2026 18:14 | 70 | 5.54 |
| 10/16/2026 18:06 | 100 | 5.52 |
| 10/16/2026 17:57 | 53 | 5.51 |
| 10/16/2026 17:53 | 17 | 5.51 |
| 10/16/2026 17:53 | 25 | 5.51 |
| 10/16/2026 17:53 | 300 | 5.50 |
| 10/16/2026 17:52 | 25 | 5.485 |
| 10/16/2026 17:52 | 25 | 5.485 |
| 10/16/2026 17:47 | 44 | 5.50 |
| 10/16/2026 17:44 | 100 | 5.49 |
| 10/16/2026 17:37 | 127 | 5.48 |
| 10/16/2026 17:37 | 6 | 5.48 |
| 10/16/2026 17:37 | 55 | 5.49 |
| 10/16/2026 17:32 | 185 | 5.50 |
| 10/16/2026 17:23 | 400 | 5.49 |
| 10/16/2026 17:08 | 13 | 5.50 |
| 10/16/2026 17:03 | 100 | 5.50 |
| 10/16/2026 17:01 | 100 | 5.51 |
| 10/16/2026 16:56 | 5 | 5.48 |
| 10/16/2026 16:45 | 8 | 5.465 |
| 10/16/2026 16:45 | 25 | 5.47 |
| 10/16/2026 16:45 | 25 | 5.47 |
| 10/16/2026 16:42 | 24 | 5.465 |
| 10/16/2026 16:34 | 8 | 5.465 |
| 10/16/2026 16:33 | 23 | 5.47 |
| 10/16/2026 16:33 | 10 | 5.47 |
| 10/16/2026 16:33 | 50 | 5.47 |
| 10/16/2026 16:33 | 28 | 5.46 |
| 10/16/2026 16:33 | 535 | 5.46 |
| 10/16/2026 16:32 | 194 | 5.46 |
| 10/16/2026 16:32 | 5 | 5.46 |
| 10/16/2026 16:32 | 25 | 5.45 |
| 10/16/2026 16:32 | 62 | 5.45 |
| 10/16/2026 16:32 | 700 | 5.45 |
| 10/16/2026 16:30 | 10 | 5.45 |
| 10/16/2026 16:29 | 3 | 5.45 |
| 10/16/2026 16:27 | 1 | 5.50 |
| 10/16/2026 16:27 | 53 | 5.50 |
| 10/16/2026 16:27 | 500 | 5.50 |
| 10/16/2026 16:26 | 68 | 5.50 |
| 10/16/2026 16:13 | 13 | 5.52 |
| 10/16/2026 16:13 | 100 | 5.51 |
| 10/16/2026 16:13 | 11 | 5.50 |
| 10/16/2026 16:13 | 1 | 5.52 |
| 10/16/2026 16:13 | 100 | 5.51 |
| 10/16/2026 15:42 | 100 | 5.58 |
| 10/16/2026 15:41 | 25 | 5.56 |
| 10/16/2026 15:39 | 200 | 5.56 |
| 10/16/2026 15:39 | 100 | 5.56 |
| 10/16/2026 15:39 | 77 | 5.57 |
| 10/16/2026 15:33 | 100 | 5.62 |
| 10/16/2026 15:33 | 30 | 5.61 |
| 10/16/2026 15:33 | 100 | 5.61 |
| 10/16/2026 15:30 | 2597 | 5.56 |