Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.50
-0.01
(
-0.13% )
|
7.49
|
700 |
7.50
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.50 |
| 08/14/2026 23:20 | � | 7.50 |
| 08/14/2026 22:30 | � | 7.50 |
| 08/14/2026 22:00 | � | 7.50 |
| 08/14/2026 22:00 | 15903 | 7.50 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 2 | 7.49 |
| 08/14/2026 21:59 | 13 | 7.49 |
| 08/14/2026 21:59 | 17 | 7.49 |
| 08/14/2026 21:59 | 2 | 7.49 |
| 08/14/2026 21:59 | 7 | 7.49 |
| 08/14/2026 21:59 | 23 | 7.49 |
| 08/14/2026 21:59 | 18 | 7.495 |
| 08/14/2026 21:59 | 1 | 7.495 |
| 08/14/2026 21:59 | 2 | 7.49 |
| 08/14/2026 21:59 | 103 | 7.49 |
| 08/14/2026 21:59 | 23 | 7.49 |
| 08/14/2026 21:59 | 12 | 7.495 |
| 08/14/2026 21:59 | 4 | 7.49 |
| 08/14/2026 21:59 | 200 | 7.49 |
| 08/14/2026 21:59 | 24 | 7.49 |
| 08/14/2026 21:59 | 6 | 7.49 |
| 08/14/2026 21:59 | 3 | 7.49 |
| 08/14/2026 21:59 | 12 | 7.49 |
| 08/14/2026 21:59 | 18 | 7.49 |
| 08/14/2026 21:59 | 200 | 7.49 |
| 08/14/2026 21:59 | 7 | 7.485 |
| 08/14/2026 21:59 | 267 | 7.48 |
| 08/14/2026 21:59 | 512 | 7.48 |
| 08/14/2026 21:59 | 24 | 7.48 |
| 08/14/2026 21:59 | 100 | 7.48 |
| 08/14/2026 21:59 | 300 | 7.48 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 99 | 7.475 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 62 | 7.48 |
| 08/14/2026 21:59 | 298 | 7.48 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 62 | 7.48 |
| 08/14/2026 21:59 | 298 | 7.48 |
| 08/14/2026 21:59 | 2 | 7.48 |
| 08/14/2026 21:59 | 100 | 7.48 |
| 08/14/2026 21:59 | 57 | 7.49 |
| 08/14/2026 21:59 | 5 | 7.49 |
| 08/14/2026 21:59 | 94 | 7.49 |
| 08/14/2026 21:59 | 6 | 7.49 |
| 08/14/2026 21:59 | 100 | 7.49 |
| 08/14/2026 21:59 | 100 | 7.49 |
| 08/14/2026 21:59 | 32 | 7.49 |
| 08/14/2026 21:59 | 6 | 7.49 |
| 08/14/2026 21:59 | 62 | 7.49 |
| 08/14/2026 21:59 | 34 | 7.49 |
| 08/14/2026 21:59 | 4 | 7.49 |
| 08/14/2026 21:59 | 7 | 7.49 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:58 | 5 | 7.49 |
| 08/14/2026 21:58 | 92 | 7.48 |
| 08/14/2026 21:58 | 95 | 7.48 |
| 08/14/2026 21:58 | 32 | 7.48 |
| 08/14/2026 21:58 | 97 | 7.48 |
| 08/14/2026 21:58 | 295 | 7.48 |
| 08/14/2026 21:58 | 340 | 7.48 |
| 08/14/2026 21:58 | 96 | 7.48 |
| 08/14/2026 21:58 | 7 | 7.48 |
| 08/14/2026 21:58 | 5 | 7.475 |
| 08/14/2026 21:58 | 4 | 7.48 |
| 08/14/2026 21:58 | 1 | 7.48 |
| 08/14/2026 21:58 | 10 | 7.47 |
| 08/14/2026 21:58 | 185 | 7.48 |
| 08/14/2026 21:58 | 257 | 7.49 |
| 08/14/2026 21:58 | 57 | 7.49 |
| 08/14/2026 21:58 | 118 | 7.49 |
| 08/14/2026 21:58 | 295 | 7.49 |
| 08/14/2026 21:58 | 443 | 7.49 |
| 08/14/2026 21:58 | 257 | 7.49 |
| 08/14/2026 21:58 | 13 | 7.49 |
| 08/14/2026 21:58 | 57 | 7.49 |
| 08/14/2026 21:58 | 118 | 7.49 |
| 08/14/2026 21:58 | 57 | 7.485 |
| 08/14/2026 21:58 | 112 | 7.48 |
| 08/14/2026 21:58 | 3 | 7.48 |
| 08/14/2026 21:58 | 10 | 7.49 |
| 08/14/2026 21:56 | 200 | 7.48 |
| 08/14/2026 21:56 | 92 | 7.48 |
| 08/14/2026 21:56 | 100 | 7.48 |
| 08/14/2026 21:56 | 73 | 7.48 |
| 08/14/2026 21:56 | 36 | 7.48 |
| 08/14/2026 21:56 | 115 | 7.48 |
| 08/14/2026 21:56 | 61 | 7.48 |
| 08/14/2026 21:56 | 3 | 7.48 |
| 08/14/2026 21:56 | 200 | 7.48 |
| 08/14/2026 21:55 | 38 | 7.50 |
| 08/14/2026 21:55 | 22 | 7.50 |
| 08/14/2026 21:55 | 26 | 7.48 |
| 08/14/2026 21:54 | 5 | 7.48 |
| 08/14/2026 21:54 | 2 | 7.48 |
| 08/14/2026 21:54 | 1 | 7.48 |
| 08/14/2026 21:54 | 3 | 7.48 |
| 08/14/2026 21:54 | 3 | 7.48 |
| 08/14/2026 21:54 | 2 | 7.48 |
| 08/14/2026 21:54 | 59 | 7.48 |
| 08/14/2026 21:54 | 5 | 7.48 |
| 08/14/2026 21:54 | 38 | 7.48 |
| 08/14/2026 21:54 | 2 | 7.48 |
| 08/14/2026 21:54 | 1 | 7.48 |
| 08/14/2026 21:54 | 50 | 7.48 |
| 08/14/2026 21:54 | 100 | 7.48 |
| 08/14/2026 21:54 | 39 | 7.48 |
| 08/14/2026 21:54 | 6 | 7.49 |
| 08/14/2026 21:54 | 70 | 7.49 |
| 08/14/2026 21:54 | 30 | 7.49 |
| 08/14/2026 21:54 | 87 | 7.49 |
| 08/14/2026 21:54 | 113 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 3 | 7.48 |
| 08/14/2026 21:53 | 14 | 7.48 |
| 08/14/2026 21:53 | 39 | 7.47 |
| 08/14/2026 21:53 | 28 | 7.47 |
| 08/14/2026 21:53 | 20 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.47 |
| 08/14/2026 21:53 | 172 | 7.47 |
| 08/14/2026 21:53 | 28 | 7.47 |
| 08/14/2026 21:52 | 100 | 7.48 |
| 08/14/2026 21:52 | 15 | 7.48 |
| 08/14/2026 21:52 | 37 | 7.48 |
| 08/14/2026 21:52 | 28 | 7.48 |
| 08/14/2026 21:52 | 31 | 7.48 |
| 08/14/2026 21:52 | 27 | 7.48 |
| 08/14/2026 21:52 | 6 | 7.48 |
| 08/14/2026 21:52 | 27 | 7.48 |
| 08/14/2026 21:51 | 16 | 7.48 |
| 08/14/2026 21:50 | 3 | 7.47 |
| 08/14/2026 21:50 | 19 | 7.48 |
| 08/14/2026 21:48 | 57 | 7.48 |
| 08/14/2026 21:47 | 2 | 7.48 |
| 08/14/2026 21:47 | 15 | 7.48 |
| 08/14/2026 21:47 | 16 | 7.48 |
| 08/14/2026 21:47 | 27 | 7.48 |
| 08/14/2026 21:40 | 5 | 7.48 |
| 08/14/2026 21:37 | 3 | 7.48 |
| 08/14/2026 21:36 | 29 | 7.49 |
| 08/14/2026 21:34 | 6 | 7.49 |
| 08/14/2026 21:34 | 23 | 7.48 |
| 08/14/2026 21:34 | 68 | 7.48 |
| 08/14/2026 21:33 | 5 | 7.48 |
| 08/14/2026 21:31 | 2 | 7.48 |
| 08/14/2026 21:31 | 1 | 7.48 |
| 08/14/2026 21:31 | 1 | 7.48 |
| 08/14/2026 21:31 | 1 | 7.48 |
| 08/14/2026 21:31 | 5 | 7.49 |
| 08/14/2026 21:31 | 60 | 7.49 |
| 08/14/2026 21:30 | 11 | 7.48 |
| 08/14/2026 21:30 | 25 | 7.48 |
| 08/14/2026 21:30 | 6 | 7.48 |
| 08/14/2026 21:30 | 100 | 7.48 |
| 08/14/2026 21:30 | 1 | 7.47 |
| 08/14/2026 21:30 | 9 | 7.465 |
| 08/14/2026 21:23 | 1 | 7.465 |
| 08/14/2026 21:18 | 1 | 7.465 |
| 08/14/2026 21:15 | 97 | 7.48 |
| 08/14/2026 21:15 | 1 | 7.47 |
| 08/14/2026 21:15 | 2 | 7.465 |
| 08/14/2026 21:15 | 32 | 7.465 |
| 08/14/2026 21:13 | 5 | 7.465 |
| 08/14/2026 21:05 | 64 | 7.455 |
| 08/14/2026 21:05 | 59 | 7.46 |
| 08/14/2026 21:05 | 41 | 7.46 |
| 08/14/2026 21:05 | 11 | 7.47 |
| 08/14/2026 21:05 | 8 | 7.47 |
| 08/14/2026 21:05 | 5 | 7.47 |
| 08/14/2026 21:04 | 60 | 7.46 |
| 08/14/2026 21:04 | 10 | 7.46 |
| 08/14/2026 21:04 | 6 | 7.46 |
| 08/14/2026 21:04 | 1 | 7.47 |
| 08/14/2026 21:04 | 15 | 7.47 |
| 08/14/2026 21:04 | 1 | 7.47 |
| 08/14/2026 21:04 | 2 | 7.47 |
| 08/14/2026 21:04 | 6 | 7.47 |
| 08/14/2026 21:04 | 1 | 7.47 |
| 08/14/2026 21:04 | 7 | 7.47 |
| 08/14/2026 21:04 | 1 | 7.47 |
| 08/14/2026 21:04 | 1 | 7.47 |
| 08/14/2026 21:04 | 9 | 7.47 |
| 08/14/2026 21:00 | 3 | 7.47 |
| 08/14/2026 20:56 | 5 | 7.48 |
| 08/14/2026 20:56 | 54 | 7.48 |
| 08/14/2026 20:56 | 1 | 7.47 |
| 08/14/2026 20:56 | 15 | 7.48 |
| 08/14/2026 20:56 | 2 | 7.47 |
| 08/14/2026 20:54 | 31 | 7.48 |
| 08/14/2026 20:54 | 2 | 7.48 |
| 08/14/2026 20:54 | 4 | 7.48 |
| 08/14/2026 20:54 | 4 | 7.48 |
| 08/14/2026 20:53 | 20 | 7.47 |
| 08/14/2026 20:53 | 14 | 7.47 |
| 08/14/2026 20:53 | 6 | 7.47 |
| 08/14/2026 20:53 | 3 | 7.47 |
| 08/14/2026 20:53 | 6 | 7.47 |
| 08/14/2026 20:53 | 17 | 7.47 |
| 08/14/2026 20:53 | 2 | 7.47 |
| 08/14/2026 20:50 | 1 | 7.47 |
| 08/14/2026 20:50 | 2 | 7.46 |
| 08/14/2026 20:40 | 37 | 7.46 |
| 08/14/2026 20:40 | 100 | 7.46 |
| 08/14/2026 20:40 | 2 | 7.45 |
| 08/14/2026 20:38 | 1 | 7.45 |
| 08/14/2026 20:36 | 100 | 7.46 |
| 08/14/2026 20:35 | 12 | 7.45 |
| 08/14/2026 20:35 | 23 | 7.45 |
| 08/14/2026 20:34 | 12 | 7.45 |
| 08/14/2026 20:34 | 37 | 7.45 |
| 08/14/2026 20:34 | 1 | 7.44 |
| 08/14/2026 20:34 | 5 | 7.45 |
| 08/14/2026 20:34 | 5 | 7.45 |
| 08/14/2026 20:34 | 1 | 7.45 |
| 08/14/2026 20:34 | 15 | 7.45 |
| 08/14/2026 20:34 | 11 | 7.45 |
| 08/14/2026 20:31 | 3 | 7.46 |
| 08/14/2026 20:31 | 17 | 7.46 |
| 08/14/2026 20:31 | 40 | 7.46 |
| 08/14/2026 20:30 | 2 | 7.45 |
| 08/14/2026 20:25 | 1 | 7.45 |
| 08/14/2026 20:25 | 1 | 7.45 |
| 08/14/2026 20:25 | 60 | 7.46 |
| 08/14/2026 20:14 | 40 | 7.46 |
| 08/14/2026 20:10 | 2 | 7.44 |
| 08/14/2026 20:10 | 2 | 7.44 |
| 08/14/2026 20:10 | 64 | 7.45 |
| 08/14/2026 20:10 | 14 | 7.45 |
| 08/14/2026 20:10 | 22 | 7.445 |
| 08/14/2026 20:10 | 200 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 5 | 7.44 |
| 08/14/2026 20:10 | 1 | 7.44 |
| 08/14/2026 20:10 | 1 | 7.44 |
| 08/14/2026 20:08 | 60 | 7.46 |
| 08/14/2026 19:58 | 12 | 7.45 |
| 08/14/2026 19:56 | 2 | 7.44 |
| 08/14/2026 19:54 | 25 | 7.45 |
| 08/14/2026 19:44 | 1 | 7.44 |
| 08/14/2026 19:43 | 6 | 7.44 |
| 08/14/2026 19:43 | 3 | 7.44 |
| 08/14/2026 19:43 | 10 | 7.44 |
| 08/14/2026 19:43 | 1 | 7.45 |
| 08/14/2026 19:41 | 59 | 7.46 |
| 08/14/2026 19:41 | 1 | 7.455 |
| 08/14/2026 19:38 | 18 | 7.455 |
| 08/14/2026 19:33 | 1 | 7.45 |
| 08/14/2026 19:29 | 60 | 7.47 |
| 08/14/2026 19:26 | 19 | 7.47 |
| 08/14/2026 19:26 | 3 | 7.47 |
| 08/14/2026 19:23 | 1 | 7.45 |
| 08/14/2026 19:23 | 28 | 7.47 |
| 08/14/2026 19:22 | 100 | 7.45 |
| 08/14/2026 19:22 | 27 | 7.45 |
| 08/14/2026 19:22 | 10 | 7.45 |
| 08/14/2026 19:19 | 22 | 7.45 |
| 08/14/2026 19:17 | 60 | 7.45 |
| 08/14/2026 19:15 | 6 | 7.45 |
| 08/14/2026 19:15 | 3 | 7.45 |
| 08/14/2026 19:15 | 14 | 7.45 |
| 08/14/2026 19:15 | 2 | 7.44 |
| 08/14/2026 19:15 | 25 | 7.43 |
| 08/14/2026 19:10 | 60 | 7.45 |
| 08/14/2026 19:06 | 53 | 7.45 |
| 08/14/2026 19:02 | 32 | 7.45 |
| 08/14/2026 18:57 | 8 | 7.43 |
| 08/14/2026 18:40 | 100 | 7.46 |
| 08/14/2026 18:40 | 25 | 7.43 |
| 08/14/2026 18:40 | 120 | 7.43 |
| 08/14/2026 18:40 | 1 | 7.44 |
| 08/14/2026 18:33 | 7 | 7.44 |
| 08/14/2026 18:22 | 1 | 7.47 |
| 08/14/2026 18:20 | 5 | 7.465 |
| 08/14/2026 18:20 | 10 | 7.465 |
| 08/14/2026 18:20 | 18 | 7.465 |
| 08/14/2026 18:20 | 7 | 7.465 |
| 08/14/2026 18:20 | 25 | 7.465 |
| 08/14/2026 18:19 | 6 | 7.48 |
| 08/14/2026 18:19 | 10 | 7.48 |
| 08/14/2026 18:19 | 1 | 7.49 |
| 08/14/2026 18:09 | 15 | 7.50 |
| 08/14/2026 18:06 | 40 | 7.49 |
| 08/14/2026 18:01 | 2 | 7.51 |
| 08/14/2026 17:49 | 60 | 7.53 |
| 08/14/2026 17:35 | 100 | 7.53 |
| 08/14/2026 17:34 | 60 | 7.50 |
| 08/14/2026 17:32 | 3 | 7.47 |
| 08/14/2026 17:32 | 61 | 7.47 |
| 08/14/2026 17:32 | 10 | 7.48 |
| 08/14/2026 17:23 | 60 | 7.51 |
| 08/14/2026 17:21 | 48 | 7.49 |
| 08/14/2026 17:16 | 46 | 7.48 |
| 08/14/2026 17:13 | 49 | 7.48 |
| 08/14/2026 17:01 | 57 | 7.49 |
| 08/14/2026 17:01 | 43 | 7.49 |
| 08/14/2026 17:01 | 25 | 7.48 |
| 08/14/2026 17:01 | 25 | 7.48 |
| 08/14/2026 17:01 | 25 | 7.48 |
| 08/14/2026 17:01 | 25 | 7.48 |
| 08/14/2026 17:01 | 25 | 7.48 |
| 08/14/2026 17:01 | 25 | 7.48 |
| 08/14/2026 17:01 | 25 | 7.48 |
| 08/14/2026 17:01 | 25 | 7.48 |
| 08/14/2026 17:01 | 25 | 7.48 |
| 08/14/2026 17:01 | 25 | 7.48 |
| 08/14/2026 17:00 | 100 | 7.48 |
| 08/14/2026 16:40 | 1 | 7.475 |
| 08/14/2026 16:27 | 6 | 7.52 |
| 08/14/2026 16:26 | 1 | 7.52 |
| 08/14/2026 16:05 | 3 | 7.49 |
| 08/14/2026 16:05 | 25 | 7.49 |
| 08/14/2026 16:05 | 25 | 7.49 |
| 08/14/2026 16:04 | 25 | 7.49 |
| 08/14/2026 15:51 | 108 | 7.50 |
| 08/14/2026 15:51 | 92 | 7.50 |
| 08/14/2026 15:44 | 1 | 7.56 |
| 08/14/2026 15:42 | 25 | 7.495 |
| 08/14/2026 15:42 | 25 | 7.495 |
| 08/14/2026 15:42 | 25 | 7.495 |
| 08/14/2026 15:38 | 42 | 7.49 |
| 08/14/2026 15:38 | 10 | 7.50 |
| 08/14/2026 15:38 | 10 | 7.51 |
| 08/14/2026 15:35 | 67 | 7.58 |
| 08/14/2026 15:35 | 23 | 7.58 |
| 08/14/2026 15:35 | 6 | 7.545 |
| 08/14/2026 15:35 | 25 | 7.545 |
| 08/14/2026 15:35 | 25 | 7.545 |
| 08/14/2026 15:34 | 42 | 7.60 |
| 08/14/2026 15:34 | 36 | 7.59 |
| 08/14/2026 15:34 | 64 | 7.59 |
| 08/14/2026 15:34 | 49 | 7.59 |
| 08/14/2026 15:34 | 100 | 7.58 |
| 08/14/2026 15:32 | 2 | 7.555 |
| 08/14/2026 15:32 | 2 | 7.555 |
| 08/14/2026 15:32 | 2 | 7.57 |
| 08/14/2026 15:32 | 1 | 7.57 |
| 08/14/2026 15:32 | 99 | 7.58 |
| 08/14/2026 15:32 | 1 | 7.58 |
| 08/14/2026 15:32 | 100 | 7.57 |
| 08/14/2026 15:32 | 11 | 7.57 |
| 08/14/2026 15:32 | 100 | 7.57 |
| 08/14/2026 15:30 | 51 | 7.59 |
| 08/14/2026 15:30 | 2 | 7.57 |
| 08/14/2026 15:30 | 58 | 7.57 |
| 08/14/2026 15:30 | 1 | 7.57 |
| 08/14/2026 15:30 | 1645 | 7.57 |