Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:28:17
|
Bid
11/04/2025 -
20:29:46
|
Bid Volume |
Ask
11/04/2025 -
20:29:46
|
Ask Volume |
|---|---|---|---|---|
|
14.99
-0.47
(
-3.04% )
|
14.91
|
300 |
15.01
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:28 | 2 | 14.97 |
| 11/04/2025 14:28 | 5 | 14.9463 |
| 11/04/2025 14:28 | 6 | 15.04 |
| 11/04/2025 14:27 | 3 | 14.975 |
| 11/04/2025 14:27 | 100 | 15.00 |
| 11/04/2025 14:27 | 1 | 15.00 |
| 11/04/2025 14:27 | 100 | 15.00 |
| 11/04/2025 14:27 | 2 | 15.025 |
| 11/04/2025 14:27 | 10 | 15.045 |
| 11/04/2025 14:27 | 23 | 15.0018 |
| 11/04/2025 14:27 | 2 | 15.02 |
| 11/04/2025 14:27 | 1 | 15.00 |
| 11/04/2025 14:27 | 83 | 15.01 |
| 11/04/2025 14:27 | 84 | 15.01 |
| 11/04/2025 14:27 | 88 | 15.00 |
| 11/04/2025 14:27 | 100 | 15.00 |
| 11/04/2025 14:27 | 100 | 15.00 |
| 11/04/2025 14:27 | 83 | 15.00 |
| 11/04/2025 14:27 | 20 | 15.01 |
| 11/04/2025 14:27 | 400 | 15.01 |
| 11/04/2025 14:26 | 49 | 14.99 |
| 11/04/2025 14:26 | 10 | 14.99 |
| 11/04/2025 14:26 | 100 | 15.00 |
| 11/04/2025 14:26 | 3 | 15.02 |
| 11/04/2025 14:26 | 100 | 15.00 |
| 11/04/2025 14:26 | 20 | 14.98 |
| 11/04/2025 14:26 | 2 | 14.99 |
| 11/04/2025 14:26 | 5 | 15.01 |
| 11/04/2025 14:26 | 5 | 15.02 |
| 11/04/2025 14:26 | 69 | 14.99 |
| 11/04/2025 14:26 | 100 | 14.99 |
| 11/04/2025 14:26 | 1 | 15.01 |
| 11/04/2025 14:26 | 1 | 15.01 |
| 11/04/2025 14:26 | 1 | 15.02 |
| 11/04/2025 14:26 | 69 | 15.00 |
| 11/04/2025 14:26 | 1 | 15.02 |
| 11/04/2025 14:26 | 1 | 15.02 |
| 11/04/2025 14:26 | 1 | 15.02 |
| 11/04/2025 14:26 | 150 | 15.00 |
| 11/04/2025 14:26 | 69 | 15.01 |
| 11/04/2025 14:26 | 1 | 15.02 |
| 11/04/2025 14:26 | 1 | 15.03 |
| 11/04/2025 14:26 | 16 | 15.05 |
| 11/04/2025 14:26 | 11 | 15.05 |
| 11/04/2025 14:26 | 1 | 15.03 |
| 11/04/2025 14:26 | 8 | 15.03 |
| 11/04/2025 14:26 | 2 | 15.05 |
| 11/04/2025 14:26 | 25 | 15.05 |
| 11/04/2025 14:26 | 7 | 15.02 |
| 11/04/2025 14:26 | 69 | 15.03 |
| 11/04/2025 14:26 | 1 | 15.03 |
| 11/04/2025 14:26 | 2 | 15.04 |
| 11/04/2025 14:26 | 24 | 15.04 |
| 11/04/2025 14:26 | 21 | 15.03 |
| 11/04/2025 14:26 | 5 | 15.03 |
| 11/04/2025 14:26 | 3 | 15.00 |
| 11/04/2025 14:26 | 27 | 15.01 |
| 11/04/2025 14:26 | 18 | 15.02 |
| 11/04/2025 14:26 | 100 | 15.00 |
| 11/04/2025 14:26 | 2 | 15.00 |
| 11/04/2025 14:26 | 3 | 14.98 |
| 11/04/2025 14:26 | 1 | 14.99 |
| 11/04/2025 14:26 | 18 | 15.00 |
| 11/04/2025 14:26 | 1 | 15.00 |
| 11/04/2025 14:26 | 248 | 15.00 |
| 11/04/2025 14:26 | 2 | 14.99 |
| 11/04/2025 14:26 | 69 | 15.00 |
| 11/04/2025 14:26 | 84 | 15.00 |
| 11/04/2025 14:26 | 15 | 15.00 |
| 11/04/2025 14:26 | 1302 | 15.00 |
| 11/04/2025 14:26 | 349 | 15.00 |
| 11/04/2025 14:26 | 349 | 15.00 |
| 11/04/2025 14:26 | 69 | 14.99 |
| 11/04/2025 14:26 | 200 | 14.97 |
| 11/04/2025 14:26 | 2 | 14.98 |
| 11/04/2025 14:26 | 3 | 14.98 |
| 11/04/2025 14:26 | 2 | 14.98 |
| 11/04/2025 14:26 | 7 | 14.98 |
| 11/04/2025 14:26 | 48 | 14.98 |
| 11/04/2025 14:26 | 100 | 14.98 |
| 11/04/2025 14:26 | 100 | 14.97 |
| 11/04/2025 14:26 | 2 | 14.98 |
| 11/04/2025 14:26 | 69 | 14.97 |
| 11/04/2025 14:26 | 73 | 14.99 |
| 11/04/2025 14:26 | 1 | 14.98 |
| 11/04/2025 14:26 | 10 | 14.98 |
| 11/04/2025 14:26 | 75 | 14.98 |
| 11/04/2025 14:26 | 55 | 14.98 |
| 11/04/2025 14:26 | 45 | 14.98 |
| 11/04/2025 14:26 | 100 | 14.98 |
| 11/04/2025 14:26 | 19 | 14.98 |
| 11/04/2025 14:26 | 2 | 14.98 |
| 11/04/2025 14:26 | 40 | 14.97 |
| 11/04/2025 14:26 | 100 | 14.97 |
| 11/04/2025 14:26 | 100 | 14.96 |
| 11/04/2025 14:26 | 9 | 14.9312 |
| 11/04/2025 14:26 | 2 | 14.94 |
| 11/04/2025 14:26 | 1 | 14.94 |
| 11/04/2025 14:26 | 33 | 14.9369 |
| 11/04/2025 14:26 | 2 | 14.94 |
| 11/04/2025 14:26 | 100 | 14.95 |
| 11/04/2025 14:25 | 3 | 14.925 |
| 11/04/2025 14:25 | 7 | 14.93 |
| 11/04/2025 14:25 | 5 | 14.94 |
| 11/04/2025 14:25 | 5 | 14.94 |
| 11/04/2025 14:25 | 73 | 14.94 |
| 11/04/2025 14:25 | 7 | 14.94 |
| 11/04/2025 14:25 | 5 | 14.94 |
| 11/04/2025 14:25 | 2 | 14.93 |
| 11/04/2025 14:25 | 5 | 14.94 |
| 11/04/2025 14:25 | 105 | 14.93 |
| 11/04/2025 14:25 | 48 | 14.94 |
| 11/04/2025 14:25 | 2 | 14.94 |
| 11/04/2025 14:25 | 25 | 14.94 |
| 11/04/2025 14:25 | 1 | 14.93 |
| 11/04/2025 14:25 | 95 | 14.93 |
| 11/04/2025 14:25 | 1 | 14.93 |
| 11/04/2025 14:25 | 2 | 14.93 |
| 11/04/2025 14:25 | 1 | 14.93 |
| 11/04/2025 14:25 | 25 | 14.94 |
| 11/04/2025 14:25 | 100 | 14.93 |
| 11/04/2025 14:25 | 100 | 14.93 |
| 11/04/2025 14:25 | 100 | 14.93 |
| 11/04/2025 14:25 | 4 | 14.94 |
| 11/04/2025 14:25 | 40 | 14.95 |
| 11/04/2025 14:25 | 60 | 14.95 |
| 11/04/2025 14:25 | 40 | 14.94 |
| 11/04/2025 14:25 | 2 | 14.95 |
| 11/04/2025 14:25 | 23 | 14.95 |
| 11/04/2025 14:25 | 2 | 14.95 |
| 11/04/2025 14:25 | 1 | 14.95 |
| 11/04/2025 14:25 | 65 | 14.95 |
| 11/04/2025 14:25 | 35 | 14.95 |
| 11/04/2025 14:25 | 65 | 14.95 |
| 11/04/2025 14:25 | 3 | 14.95 |
| 11/04/2025 14:25 | 5 | 14.95 |
| 11/04/2025 14:25 | 65 | 14.94 |
| 11/04/2025 14:25 | 25 | 14.94 |
| 11/04/2025 14:25 | 100 | 14.95 |
| 11/04/2025 14:25 | 31 | 14.92 |
| 11/04/2025 14:25 | 100 | 14.93 |
| 11/04/2025 14:25 | 100 | 14.93 |
| 11/04/2025 14:25 | 101 | 14.93 |
| 11/04/2025 14:25 | 464 | 14.91 |
| 11/04/2025 14:25 | 110 | 14.92 |
| 11/04/2025 14:25 | 225 | 14.93 |
| 11/04/2025 14:25 | 1 | 14.95 |
| 11/04/2025 14:24 | 1 | 14.905 |
| 11/04/2025 14:24 | 1 | 14.905 |
| 11/04/2025 14:24 | 15 | 14.905 |
| 11/04/2025 14:24 | 2 | 14.90 |
| 11/04/2025 14:23 | 76 | 14.905 |
| 11/04/2025 14:23 | 61 | 14.905 |
| 11/04/2025 14:23 | 5 | 14.9008 |
| 11/04/2025 14:23 | 3 | 14.90 |