Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
133.51
+1.00
(
+0.75% )
|
133.38
|
100 |
133.48
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 13408 | 133.51 |
| 07/10/2026 21:59 | 78 | 133.52 |
| 07/10/2026 21:59 | 170 | 133.52 |
| 07/10/2026 21:59 | 115 | 133.52 |
| 07/10/2026 21:59 | 60 | 133.58 |
| 07/10/2026 21:59 | 10 | 133.43 |
| 07/10/2026 21:59 | 27 | 133.58 |
| 07/10/2026 21:59 | 28 | 133.58 |
| 07/10/2026 21:59 | 10 | 133.57 |
| 07/10/2026 21:59 | 70 | 133.57 |
| 07/10/2026 21:59 | 30 | 133.57 |
| 07/10/2026 21:59 | 10 | 133.57 |
| 07/10/2026 21:59 | 46 | 133.55 |
| 07/10/2026 21:59 | 8 | 133.44 |
| 07/10/2026 21:59 | 3 | 133.44 |
| 07/10/2026 21:59 | 3 | 133.44 |
| 07/10/2026 21:59 | 3 | 133.505 |
| 07/10/2026 21:59 | 4 | 133.505 |
| 07/10/2026 21:59 | 2 | 133.60 |
| 07/10/2026 21:59 | 17 | 133.60 |
| 07/10/2026 21:59 | 100 | 133.56 |
| 07/10/2026 21:59 | 51 | 133.56 |
| 07/10/2026 21:59 | 22 | 133.56 |
| 07/10/2026 21:59 | 62 | 133.46 |
| 07/10/2026 21:59 | 5 | 133.56 |
| 07/10/2026 21:59 | 10 | 133.56 |
| 07/10/2026 21:59 | 2 | 133.56 |
| 07/10/2026 21:59 | 8 | 133.56 |
| 07/10/2026 21:59 | 2 | 133.56 |
| 07/10/2026 21:59 | 30 | 133.46 |
| 07/10/2026 21:59 | 5 | 133.55 |
| 07/10/2026 21:59 | 70 | 133.55 |
| 07/10/2026 21:59 | 1 | 133.55 |
| 07/10/2026 21:59 | 100 | 133.55 |
| 07/10/2026 21:59 | 1 | 133.44 |
| 07/10/2026 21:59 | 100 | 133.46 |
| 07/10/2026 21:59 | 1 | 133.45 |
| 07/10/2026 21:59 | 1 | 133.45 |
| 07/10/2026 21:59 | 54 | 133.45 |
| 07/10/2026 21:59 | 46 | 133.45 |
| 07/10/2026 21:59 | 1 | 133.45 |
| 07/10/2026 21:59 | 19 | 133.45 |
| 07/10/2026 21:59 | 3 | 133.38 |
| 07/10/2026 21:59 | 1 | 133.38 |
| 07/10/2026 21:59 | 1 | 133.43 |
| 07/10/2026 21:59 | 7 | 133.43 |
| 07/10/2026 21:59 | 2 | 133.43 |
| 07/10/2026 21:59 | 2 | 133.43 |
| 07/10/2026 21:59 | 22 | 133.43 |
| 07/10/2026 21:59 | 37 | 133.41 |
| 07/10/2026 21:59 | 1 | 133.32 |
| 07/10/2026 21:59 | 4 | 133.41 |
| 07/10/2026 21:59 | 1 | 133.32 |
| 07/10/2026 21:59 | 7 | 133.42 |
| 07/10/2026 21:59 | 35 | 133.32 |
| 07/10/2026 21:59 | 1 | 133.43 |
| 07/10/2026 21:59 | 14 | 133.365 |
| 07/10/2026 21:59 | 5 | 133.43 |
| 07/10/2026 21:59 | 1 | 133.43 |
| 07/10/2026 21:59 | 12 | 133.43 |
| 07/10/2026 21:59 | 10 | 133.45 |
| 07/10/2026 21:59 | 16 | 133.45 |
| 07/10/2026 21:59 | 100 | 133.44 |
| 07/10/2026 21:59 | 50 | 133.39 |
| 07/10/2026 21:59 | 84 | 133.45 |
| 07/10/2026 21:59 | 10 | 133.45 |
| 07/10/2026 21:59 | 10 | 133.40 |
| 07/10/2026 21:59 | 10 | 133.40 |
| 07/10/2026 21:59 | 100 | 133.40 |
| 07/10/2026 21:59 | 34 | 133.35 |
| 07/10/2026 21:59 | 67 | 133.43 |
| 07/10/2026 21:59 | 50 | 133.42 |
| 07/10/2026 21:59 | 100 | 133.41 |
| 07/10/2026 21:59 | 44 | 133.41 |
| 07/10/2026 21:59 | 26 | 133.41 |
| 07/10/2026 21:59 | 70 | 133.39 |
| 07/10/2026 21:59 | 70 | 133.37 |
| 07/10/2026 21:59 | 100 | 133.34 |
| 07/10/2026 21:59 | 31 | 133.19 |
| 07/10/2026 21:59 | 10 | 133.19 |
| 07/10/2026 21:58 | 18 | 133.19 |
| 07/10/2026 21:58 | 2 | 133.25 |
| 07/10/2026 21:58 | 26 | 133.22 |
| 07/10/2026 21:58 | 7 | 133.19 |
| 07/10/2026 21:57 | 6 | 133.38 |
| 07/10/2026 21:57 | 10 | 133.38 |
| 07/10/2026 21:57 | 44 | 133.38 |
| 07/10/2026 21:57 | 56 | 133.38 |
| 07/10/2026 21:57 | 9 | 133.30 |
| 07/10/2026 21:57 | 2 | 133.38 |
| 07/10/2026 21:57 | 98 | 133.38 |
| 07/10/2026 21:57 | 100 | 133.38 |
| 07/10/2026 21:57 | 2 | 133.38 |
| 07/10/2026 21:57 | 4 | 133.38 |
| 07/10/2026 21:57 | 12 | 133.38 |
| 07/10/2026 21:57 | 36 | 133.38 |
| 07/10/2026 21:57 | 36 | 133.38 |
| 07/10/2026 21:57 | 100 | 133.38 |
| 07/10/2026 21:57 | 14 | 133.38 |
| 07/10/2026 21:57 | 8 | 133.38 |
| 07/10/2026 21:57 | 1 | 133.38 |
| 07/10/2026 21:57 | 1 | 133.38 |
| 07/10/2026 21:57 | 3 | 133.38 |
| 07/10/2026 21:57 | 60 | 133.38 |
| 07/10/2026 21:57 | 107 | 133.38 |
| 07/10/2026 21:57 | 15 | 133.38 |
| 07/10/2026 21:57 | 85 | 133.38 |
| 07/10/2026 21:57 | 53 | 133.38 |
| 07/10/2026 21:57 | 4 | 133.38 |
| 07/10/2026 21:57 | 13 | 133.38 |
| 07/10/2026 21:57 | 30 | 133.38 |
| 07/10/2026 21:57 | 100 | 133.38 |
| 07/10/2026 21:57 | 12 | 133.40 |
| 07/10/2026 21:57 | 4 | 133.41 |
| 07/10/2026 21:57 | 9 | 133.41 |
| 07/10/2026 21:57 | 2 | 133.46 |
| 07/10/2026 21:57 | 2 | 133.46 |
| 07/10/2026 21:57 | 5 | 133.47 |
| 07/10/2026 21:57 | 7 | 133.45 |
| 07/10/2026 21:57 | 17 | 133.45 |
| 07/10/2026 21:57 | 83 | 133.45 |
| 07/10/2026 21:57 | 20 | 133.40 |
| 07/10/2026 21:57 | 1 | 133.38 |
| 07/10/2026 21:57 | 10 | 133.38 |
| 07/10/2026 21:57 | 13 | 133.38 |
| 07/10/2026 21:57 | 5 | 133.38 |
| 07/10/2026 21:57 | 100 | 133.38 |
| 07/10/2026 21:57 | 1 | 133.38 |
| 07/10/2026 21:57 | 26 | 133.38 |
| 07/10/2026 21:57 | 2 | 133.38 |
| 07/10/2026 21:57 | 2 | 133.38 |
| 07/10/2026 21:57 | 5 | 133.38 |
| 07/10/2026 21:57 | 3 | 133.38 |
| 07/10/2026 21:57 | 2 | 133.38 |
| 07/10/2026 21:57 | 4 | 133.38 |
| 07/10/2026 21:57 | 4 | 133.38 |
| 07/10/2026 21:57 | 7 | 133.38 |
| 07/10/2026 21:57 | 100 | 133.38 |
| 07/10/2026 21:56 | 10 | 133.38 |
| 07/10/2026 21:56 | 1 | 133.37 |
| 07/10/2026 21:56 | 81 | 133.37 |
| 07/10/2026 21:56 | 13 | 133.37 |
| 07/10/2026 21:56 | 6 | 133.37 |
| 07/10/2026 21:56 | 84 | 133.37 |
| 07/10/2026 21:56 | 70 | 133.36 |
| 07/10/2026 21:56 | 2 | 133.36 |
| 07/10/2026 21:56 | 70 | 133.34 |
| 07/10/2026 21:56 | 45 | 133.32 |
| 07/10/2026 21:56 | 25 | 133.32 |
| 07/10/2026 21:56 | 21 | 133.32 |
| 07/10/2026 21:56 | 33 | 133.30 |
| 07/10/2026 21:56 | 4 | 133.29 |
| 07/10/2026 21:55 | 1 | 133.41 |
| 07/10/2026 21:55 | 15 | 133.41 |
| 07/10/2026 21:55 | 4 | 133.39 |
| 07/10/2026 21:55 | 35 | 133.18 |
| 07/10/2026 21:50 | 2 | 133.48 |
| 07/10/2026 21:44 | 1 | 133.54 |
| 07/10/2026 21:41 | 8 | 133.28 |
| 07/10/2026 21:41 | 1 | 133.34 |
| 07/10/2026 21:41 | 1 | 133.34 |
| 07/10/2026 21:41 | 46 | 133.34 |
| 07/10/2026 21:41 | 38 | 133.34 |
| 07/10/2026 21:41 | 100 | 133.34 |
| 07/10/2026 21:41 | 1 | 133.33 |
| 07/10/2026 21:41 | 70 | 133.30 |
| 07/10/2026 21:40 | 1 | 133.22 |
| 07/10/2026 21:40 | 100 | 133.21 |
| 07/10/2026 21:40 | 16 | 133.21 |
| 07/10/2026 21:40 | 18 | 133.19 |
| 07/10/2026 21:40 | 8 | 133.19 |
| 07/10/2026 21:40 | 100 | 133.19 |
| 07/10/2026 21:40 | 6 | 133.00 |
| 07/10/2026 21:39 | 1 | 133.00 |
| 07/10/2026 21:36 | 11 | 133.00 |
| 07/10/2026 21:35 | 10 | 133.04 |
| 07/10/2026 21:34 | 69 | 133.14 |
| 07/10/2026 21:34 | 13 | 133.13 |
| 07/10/2026 21:34 | 9 | 133.13 |
| 07/10/2026 21:33 | 9 | 133.15 |
| 07/10/2026 21:32 | 9 | 133.17 |
| 07/10/2026 21:32 | 7 | 133.16 |
| 07/10/2026 21:31 | 1 | 133.12 |
| 07/10/2026 21:31 | 9 | 133.12 |
| 07/10/2026 21:31 | 6 | 133.02 |
| 07/10/2026 21:30 | 9 | 133.13 |
| 07/10/2026 21:30 | 7 | 133.13 |
| 07/10/2026 21:30 | 40 | 133.13 |
| 07/10/2026 21:30 | 37 | 133.01 |
| 07/10/2026 21:29 | 7 | 133.11 |
| 07/10/2026 21:29 | 7 | 133.105 |
| 07/10/2026 21:29 | 1 | 133.105 |
| 07/10/2026 21:29 | 4 | 133.18 |
| 07/10/2026 21:29 | 1 | 133.16 |
| 07/10/2026 21:29 | 1 | 133.16 |
| 07/10/2026 21:28 | 9 | 133.16 |
| 07/10/2026 21:27 | 14 | 133.11 |
| 07/10/2026 21:27 | 33 | 133.11 |
| 07/10/2026 21:27 | 70 | 133.09 |
| 07/10/2026 21:13 | 1 | 132.94 |
| 07/10/2026 21:07 | 29 | 132.86 |
| 07/10/2026 21:05 | 11 | 133.06 |
| 07/10/2026 21:04 | 1 | 132.87 |
| 07/10/2026 21:04 | 20 | 132.87 |
| 07/10/2026 21:04 | 1 | 132.89 |
| 07/10/2026 21:04 | 70 | 132.89 |
| 07/10/2026 21:04 | 1 | 132.89 |
| 07/10/2026 21:04 | 2 | 132.98 |
| 07/10/2026 21:02 | 1 | 133.17 |
| 07/10/2026 21:02 | 12 | 133.16 |
| 07/10/2026 21:01 | 2 | 132.99 |
| 07/10/2026 21:01 | 8 | 133.18 |
| 07/10/2026 21:00 | 1 | 133.18 |
| 07/10/2026 21:00 | 1 | 133.18 |
| 07/10/2026 20:59 | 1 | 132.98 |
| 07/10/2026 20:59 | 2 | 133.18 |
| 07/10/2026 20:56 | 2 | 133.18 |
| 07/10/2026 20:53 | 2 | 133.15 |
| 07/10/2026 20:50 | 2 | 133.18 |
| 07/10/2026 20:49 | 1 | 133.18 |
| 07/10/2026 20:49 | 6 | 133.18 |
| 07/10/2026 20:49 | 6 | 133.18 |
| 07/10/2026 20:49 | 199 | 133.18 |
| 07/10/2026 20:49 | 1 | 133.18 |
| 07/10/2026 20:48 | 98 | 133.17 |
| 07/10/2026 20:48 | 100 | 133.16 |
| 07/10/2026 20:48 | 15 | 133.12 |
| 07/10/2026 20:42 | 12 | 133.11 |
| 07/10/2026 20:42 | 6 | 133.11 |
| 07/10/2026 20:42 | 6 | 133.11 |
| 07/10/2026 20:42 | 6 | 133.11 |
| 07/10/2026 20:41 | 100 | 132.95 |
| 07/10/2026 20:41 | 100 | 132.95 |
| 07/10/2026 20:41 | 30 | 132.94 |
| 07/10/2026 20:41 | 70 | 132.92 |
| 07/10/2026 20:41 | 100 | 132.90 |
| 07/10/2026 20:40 | 7 | 132.80 |
| 07/10/2026 20:40 | 5 | 132.80 |
| 07/10/2026 20:40 | 1 | 132.81 |
| 07/10/2026 20:40 | 7 | 132.82 |
| 07/10/2026 20:40 | 13 | 132.82 |
| 07/10/2026 20:40 | 3 | 132.83 |
| 07/10/2026 20:40 | 80 | 132.82 |
| 07/10/2026 20:40 | 20 | 132.83 |
| 07/10/2026 20:40 | 13 | 132.83 |
| 07/10/2026 20:40 | 13 | 132.83 |
| 07/10/2026 20:40 | 13 | 132.83 |
| 07/10/2026 20:40 | 13 | 132.83 |
| 07/10/2026 20:40 | 13 | 132.83 |
| 07/10/2026 20:40 | 13 | 132.83 |
| 07/10/2026 20:40 | 1 | 132.83 |
| 07/10/2026 20:40 | 1 | 132.83 |
| 07/10/2026 20:40 | 1 | 132.83 |
| 07/10/2026 20:40 | 1 | 132.83 |
| 07/10/2026 20:40 | 16 | 132.93 |
| 07/10/2026 20:36 | 1 | 132.94 |
| 07/10/2026 20:33 | 1 | 132.93 |
| 07/10/2026 20:33 | 1 | 132.93 |
| 07/10/2026 20:32 | 19 | 132.94 |
| 07/10/2026 20:32 | 3 | 132.97 |
| 07/10/2026 20:32 | 11 | 132.98 |
| 07/10/2026 20:32 | 9 | 132.98 |
| 07/10/2026 20:32 | 4 | 132.98 |
| 07/10/2026 20:32 | 10 | 132.99 |
| 07/10/2026 20:32 | 24 | 132.99 |
| 07/10/2026 20:27 | 30 | 132.99 |
| 07/10/2026 20:27 | 1 | 133.00 |
| 07/10/2026 20:27 | 5 | 133.00 |
| 07/10/2026 20:27 | 100 | 133.02 |
| 07/10/2026 20:23 | 100 | 133.09 |
| 07/10/2026 20:22 | 35 | 133.09 |
| 07/10/2026 20:22 | 6 | 133.10 |
| 07/10/2026 20:22 | 65 | 133.11 |
| 07/10/2026 20:22 | 5 | 133.11 |
| 07/10/2026 20:22 | 1 | 133.13 |
| 07/10/2026 20:22 | 3 | 133.14 |
| 07/10/2026 20:22 | 1 | 133.14 |
| 07/10/2026 20:22 | 6 | 133.14 |
| 07/10/2026 20:22 | 1 | 133.14 |
| 07/10/2026 20:22 | 1 | 133.14 |
| 07/10/2026 20:22 | 14 | 133.14 |
| 07/10/2026 20:22 | 36 | 133.14 |
| 07/10/2026 20:21 | 17 | 133.18 |
| 07/10/2026 20:21 | 98 | 133.18 |
| 07/10/2026 20:21 | 2 | 133.18 |
| 07/10/2026 20:21 | 1 | 133.19 |
| 07/10/2026 20:21 | 40 | 133.21 |
| 07/10/2026 20:21 | 5 | 133.21 |
| 07/10/2026 20:21 | 17 | 133.23 |
| 07/10/2026 20:19 | 3 | 133.57 |
| 07/10/2026 20:15 | 3 | 133.57 |
| 07/10/2026 20:11 | 3 | 133.55 |
| 07/10/2026 20:09 | 53 | 133.55 |
| 07/10/2026 20:09 | 100 | 133.51 |
| 07/10/2026 20:08 | 3 | 133.51 |
| 07/10/2026 20:06 | 1 | 133.26 |
| 07/10/2026 20:01 | 28 | 133.54 |
| 07/10/2026 19:59 | 1 | 133.33 |
| 07/10/2026 19:59 | 2 | 133.54 |
| 07/10/2026 19:58 | 4 | 133.54 |
| 07/10/2026 19:56 | 2 | 133.51 |
| 07/10/2026 19:56 | 3 | 133.51 |
| 07/10/2026 19:55 | 4 | 133.51 |
| 07/10/2026 19:52 | 4 | 133.49 |
| 07/10/2026 19:50 | 3 | 133.52 |
| 07/10/2026 19:50 | 1 | 133.52 |
| 07/10/2026 19:50 | 70 | 133.48 |
| 07/10/2026 19:48 | 4 | 133.52 |
| 07/10/2026 19:37 | 62 | 133.22 |
| 07/10/2026 19:37 | 17 | 133.22 |
| 07/10/2026 19:37 | 11 | 133.22 |
| 07/10/2026 19:37 | 17 | 133.22 |
| 07/10/2026 19:37 | 11 | 133.28 |
| 07/10/2026 19:35 | 26 | 133.23 |
| 07/10/2026 19:33 | 13 | 133.23 |
| 07/10/2026 19:17 | 1 | 133.22 |
| 07/10/2026 19:13 | 1 | 133.22 |
| 07/10/2026 19:12 | 1 | 133.26 |
| 07/10/2026 19:12 | 1 | 133.26 |
| 07/10/2026 19:12 | 1 | 133.26 |
| 07/10/2026 19:12 | 1 | 133.26 |
| 07/10/2026 19:12 | 1 | 133.26 |
| 07/10/2026 19:12 | 1 | 133.26 |
| 07/10/2026 19:12 | 1 | 133.26 |
| 07/10/2026 19:12 | 1 | 133.26 |
| 07/10/2026 19:12 | 1 | 133.26 |
| 07/10/2026 19:12 | 1 | 133.26 |
| 07/10/2026 19:12 | 1 | 133.26 |
| 07/10/2026 19:08 | 1 | 133.22 |
| 07/10/2026 19:00 | 4 | 133.49 |
| 07/10/2026 19:00 | 4 | 133.48 |
| 07/10/2026 19:00 | 1 | 133.19 |
| 07/10/2026 18:59 | 4 | 133.52 |
| 07/10/2026 18:53 | 14 | 133.11 |
| 07/10/2026 18:53 | 4 | 133.32 |
| 07/10/2026 18:53 | 4 | 133.32 |
| 07/10/2026 18:51 | 1 | 133.13 |
| 07/10/2026 18:49 | 4 | 133.32 |
| 07/10/2026 18:47 | 4 | 133.32 |
| 07/10/2026 18:45 | 7 | 133.32 |
| 07/10/2026 18:44 | 16 | 133.12 |
| 07/10/2026 18:44 | 4 | 133.14 |
| 07/10/2026 18:42 | 4 | 133.47 |
| 07/10/2026 18:32 | 2 | 133.35 |
| 07/10/2026 18:29 | 1 | 133.36 |
| 07/10/2026 18:29 | 6 | 133.32 |
| 07/10/2026 18:21 | 1 | 133.36 |
| 07/10/2026 18:19 | 1 | 133.41 |
| 07/10/2026 17:58 | 25 | 133.21 |
| 07/10/2026 17:58 | 25 | 133.22 |
| 07/10/2026 17:58 | 25 | 133.26 |
| 07/10/2026 17:58 | 25 | 133.275 |
| 07/10/2026 17:58 | 4 | 133.29 |
| 07/10/2026 17:50 | 47 | 133.09 |
| 07/10/2026 17:50 | 10 | 133.11 |
| 07/10/2026 17:50 | 100 | 133.20 |
| 07/10/2026 17:50 | 1 | 133.20 |
| 07/10/2026 17:50 | 1 | 133.20 |
| 07/10/2026 17:50 | 10 | 133.23 |
| 07/10/2026 17:49 | 19 | 133.18 |
| 07/10/2026 17:49 | 1 | 133.20 |
| 07/10/2026 17:49 | 10 | 133.26 |
| 07/10/2026 17:49 | 10 | 133.26 |
| 07/10/2026 17:49 | 10 | 133.27 |
| 07/10/2026 17:49 | 62 | 133.30 |
| 07/10/2026 17:49 | 162 | 133.30 |
| 07/10/2026 17:49 | 1 | 133.33 |
| 07/10/2026 17:49 | 1 | 133.33 |
| 07/10/2026 17:49 | 4 | 133.33 |
| 07/10/2026 17:49 | 19 | 133.33 |
| 07/10/2026 17:49 | 1 | 133.33 |
| 07/10/2026 17:49 | 1 | 133.34 |
| 07/10/2026 17:49 | 4 | 133.37 |
| 07/10/2026 17:49 | 75 | 133.37 |
| 07/10/2026 17:49 | 70 | 133.38 |
| 07/10/2026 17:49 | 1 | 133.38 |
| 07/10/2026 17:49 | 1 | 133.39 |
| 07/10/2026 17:49 | 1 | 133.39 |
| 07/10/2026 17:49 | 1 | 133.40 |
| 07/10/2026 17:49 | 2 | 133.40 |
| 07/10/2026 17:49 | 1 | 133.41 |
| 07/10/2026 17:49 | 3 | 133.41 |
| 07/10/2026 17:49 | 3 | 133.41 |
| 07/10/2026 17:49 | 3 | 133.41 |
| 07/10/2026 17:49 | 3 | 133.41 |
| 07/10/2026 17:43 | 98 | 133.65 |
| 07/10/2026 17:42 | 1 | 133.41 |
| 07/10/2026 17:40 | 1 | 133.41 |
| 07/10/2026 17:40 | 6 | 133.41 |
| 07/10/2026 17:40 | 6 | 133.41 |
| 07/10/2026 17:40 | 6 | 133.41 |
| 07/10/2026 17:40 | 6 | 133.41 |
| 07/10/2026 17:40 | 6 | 133.41 |
| 07/10/2026 17:40 | 6 | 133.41 |
| 07/10/2026 17:40 | 6 | 133.41 |
| 07/10/2026 17:40 | 3 | 133.41 |
| 07/10/2026 17:40 | 6 | 133.41 |
| 07/10/2026 17:40 | 3 | 133.41 |
| 07/10/2026 17:40 | 3 | 133.41 |
| 07/10/2026 17:40 | 3 | 133.41 |
| 07/10/2026 17:40 | 5 | 133.41 |
| 07/10/2026 17:40 | 6 | 133.41 |
| 07/10/2026 17:40 | 5 | 133.41 |
| 07/10/2026 17:40 | 6 | 133.41 |
| 07/10/2026 17:40 | 3 | 133.41 |
| 07/10/2026 17:40 | 1 | 133.41 |
| 07/10/2026 17:40 | 3 | 133.41 |
| 07/10/2026 17:40 | 1 | 133.41 |
| 07/10/2026 17:36 | 1 | 133.62 |
| 07/10/2026 17:36 | 1 | 133.62 |
| 07/10/2026 17:34 | 1 | 133.50 |
| 07/10/2026 17:29 | 100 | 133.74 |
| 07/10/2026 17:23 | 30 | 133.76 |
| 07/10/2026 17:23 | 70 | 133.74 |
| 07/10/2026 17:23 | 100 | 133.73 |
| 07/10/2026 17:02 | 75 | 133.41 |
| 07/10/2026 16:59 | 49 | 133.16 |
| 07/10/2026 16:42 | 62 | 133.08 |
| 07/10/2026 16:35 | 4 | 132.96 |
| 07/10/2026 16:34 | 1 | 133.15 |
| 07/10/2026 16:34 | 2 | 133.15 |
| 07/10/2026 16:34 | 3 | 133.15 |
| 07/10/2026 16:33 | 6 | 133.14 |
| 07/10/2026 16:33 | 6 | 133.14 |
| 07/10/2026 16:33 | 6 | 133.14 |
| 07/10/2026 16:33 | 6 | 133.14 |
| 07/10/2026 16:33 | 6 | 133.14 |
| 07/10/2026 16:33 | 6 | 133.14 |
| 07/10/2026 16:33 | 3 | 132.92 |
| 07/10/2026 16:33 | 12 | 132.99 |
| 07/10/2026 16:33 | 3 | 133.00 |
| 07/10/2026 16:33 | 3 | 133.01 |
| 07/10/2026 16:32 | 4 | 133.21 |
| 07/10/2026 16:32 | 17 | 133.21 |
| 07/10/2026 16:32 | 9 | 133.22 |
| 07/10/2026 16:32 | 9 | 133.22 |
| 07/10/2026 16:32 | 1 | 133.22 |
| 07/10/2026 16:32 | 6 | 133.23 |
| 07/10/2026 16:32 | 1 | 133.23 |
| 07/10/2026 16:32 | 5 | 133.23 |
| 07/10/2026 16:32 | 20 | 133.26 |
| 07/10/2026 16:32 | 2 | 133.28 |
| 07/10/2026 16:32 | 18 | 133.28 |
| 07/10/2026 16:32 | 27 | 133.28 |
| 07/10/2026 16:32 | 1 | 133.28 |
| 07/10/2026 16:32 | 7 | 133.43 |
| 07/10/2026 16:32 | 1 | 133.43 |
| 07/10/2026 16:32 | 7 | 133.44 |
| 07/10/2026 16:32 | 1 | 133.48 |
| 07/10/2026 16:29 | 53 | 133.46 |
| 07/10/2026 16:29 | 70 | 133.48 |
| 07/10/2026 16:29 | 25 | 133.59 |
| 07/10/2026 16:29 | 24 | 133.74 |
| 07/10/2026 16:06 | 1 | 133.15 |
| 07/10/2026 15:44 | 1 | 133.19 |
| 07/10/2026 15:43 | 29 | 133.68 |
| 07/10/2026 15:35 | 5 | 133.38 |
| 07/10/2026 15:35 | 60 | 132.98 |
| 07/10/2026 15:35 | 20 | 132.98 |
| 07/10/2026 15:35 | 20 | 132.98 |
| 07/10/2026 15:35 | 20 | 132.95 |
| 07/10/2026 15:35 | 20 | 132.90 |
| 07/10/2026 15:35 | 20 | 132.90 |
| 07/10/2026 15:33 | 1 | 133.00 |
| 07/10/2026 15:33 | 1 | 133.00 |
| 07/10/2026 15:33 | 2 | 133.00 |
| 07/10/2026 15:33 | 10 | 133.00 |
| 07/10/2026 15:30 | 25 | 133.02 |
| 07/10/2026 15:30 | 4 | 133.02 |
| 07/10/2026 15:30 | 25 | 133.02 |
| 07/10/2026 15:30 | 4 | 133.25 |
| 07/10/2026 15:30 | 1 | 133.11 |
| 07/10/2026 15:30 | 1151 | 133.08 |
| 07/10/2026 15:30 | 1151 | 133.08 |