Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:09:23
|
Geld
22.10.2026 -
20:29:50
|
Geld Volumen |
Brief
22.10.2026 -
20:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
126.57
+1.05
(
+0.84% )
|
126.52
|
100 |
126.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:30 | 4 | 126.715 |
| 10/22/2026 20:29 | 2 | 126.75 |
| 10/22/2026 20:29 | 1 | 126.72 |
| 10/22/2026 20:27 | 1 | 126.67 |
| 10/22/2026 20:27 | 2 | 126.74 |
| 10/22/2026 20:26 | 1 | 126.70 |
| 10/22/2026 20:26 | 1 | 126.64 |
| 10/22/2026 20:25 | 1 | 126.64 |
| 10/22/2026 20:25 | 2 | 126.75 |
| 10/22/2026 20:23 | 10 | 126.74 |
| 10/22/2026 20:19 | 7 | 126.74 |
| 10/22/2026 20:19 | 65 | 126.70 |
| 10/22/2026 20:19 | 7 | 126.70 |
| 10/22/2026 20:19 | 2 | 126.61 |
| 10/22/2026 20:19 | 8 | 126.61 |
| 10/22/2026 20:19 | 7 | 126.61 |
| 10/22/2026 20:19 | 2 | 126.60 |
| 10/22/2026 20:19 | 7 | 126.60 |
| 10/22/2026 20:19 | 1 | 126.60 |
| 10/22/2026 20:19 | 7 | 126.60 |
| 10/22/2026 20:19 | 7 | 126.60 |
| 10/22/2026 20:13 | 2 | 126.57 |
| 10/22/2026 20:13 | 1 | 126.57 |
| 10/22/2026 20:13 | 1 | 126.57 |
| 10/22/2026 20:12 | 2 | 126.57 |
| 10/22/2026 20:12 | 2 | 126.55 |
| 10/22/2026 20:11 | 8 | 126.52 |
| 10/22/2026 20:09 | 20 | 126.36 |
| 10/22/2026 20:08 | 2 | 126.46 |
| 10/22/2026 20:07 | 2 | 126.49 |
| 10/22/2026 20:06 | 8 | 126.51 |
| 10/22/2026 20:06 | 18 | 126.51 |
| 10/22/2026 20:06 | 2 | 126.51 |
| 10/22/2026 20:05 | 2 | 126.51 |
| 10/22/2026 20:05 | 2 | 126.51 |
| 10/22/2026 20:04 | 2 | 126.50 |
| 10/22/2026 20:04 | 2 | 126.49 |
| 10/22/2026 20:03 | 2 | 126.54 |
| 10/22/2026 20:02 | 8 | 126.54 |
| 10/22/2026 20:02 | 8 | 126.55 |
| 10/22/2026 20:00 | 2 | 126.55 |
| 10/22/2026 19:59 | 4 | 126.51 |
| 10/22/2026 19:59 | 2 | 126.33 |
| 10/22/2026 19:59 | 3 | 126.33 |
| 10/22/2026 19:59 | 2 | 126.34 |
| 10/22/2026 19:58 | 8 | 126.55 |
| 10/22/2026 19:57 | 8 | 126.53 |
| 10/22/2026 19:50 | 11 | 126.43 |
| 10/22/2026 19:50 | 24 | 126.43 |
| 10/22/2026 19:50 | 20 | 126.45 |
| 10/22/2026 19:50 | 2 | 126.48 |
| 10/22/2026 19:50 | 16 | 126.49 |
| 10/22/2026 19:50 | 37 | 126.58 |
| 10/22/2026 19:50 | 37 | 126.58 |
| 10/22/2026 19:48 | 57 | 126.55 |
| 10/22/2026 19:48 | 3 | 126.55 |
| 10/22/2026 19:48 | 10 | 126.55 |
| 10/22/2026 19:48 | 10 | 126.55 |
| 10/22/2026 19:48 | 10 | 126.55 |
| 10/22/2026 19:48 | 10 | 126.55 |
| 10/22/2026 19:48 | 8 | 126.52 |
| 10/22/2026 19:48 | 1 | 126.52 |
| 10/22/2026 19:48 | 1 | 126.52 |
| 10/22/2026 19:48 | 6 | 126.52 |
| 10/22/2026 19:48 | 10 | 126.52 |
| 10/22/2026 19:48 | 9 | 126.54 |
| 10/22/2026 19:48 | 1 | 126.54 |
| 10/22/2026 19:48 | 12 | 126.59 |
| 10/22/2026 19:48 | 26 | 126.59 |
| 10/22/2026 19:48 | 36 | 126.59 |
| 10/22/2026 19:48 | 26 | 126.59 |
| 10/22/2026 19:47 | 1 | 126.57 |
| 10/22/2026 19:47 | 31 | 126.60 |
| 10/22/2026 19:47 | 4 | 126.67 |
| 10/22/2026 19:47 | 1 | 126.67 |
| 10/22/2026 19:47 | 15 | 126.69 |
| 10/22/2026 19:43 | 10 | 126.72 |
| 10/22/2026 19:42 | 4 | 126.72 |
| 10/22/2026 19:41 | 4 | 126.72 |
| 10/22/2026 19:39 | 5 | 126.73 |
| 10/22/2026 19:39 | 95 | 126.73 |
| 10/22/2026 19:39 | 5 | 126.80 |
| 10/22/2026 19:33 | 1 | 126.95 |
| 10/22/2026 19:30 | 50 | 126.885 |
| 10/22/2026 19:30 | 50 | 126.89 |
| 10/22/2026 19:30 | 50 | 126.86 |
| 10/22/2026 19:30 | 50 | 126.89 |
| 10/22/2026 19:30 | 40 | 126.885 |
| 10/22/2026 19:30 | 10 | 126.885 |
| 10/22/2026 19:30 | 50 | 126.885 |
| 10/22/2026 19:29 | 1 | 127.05 |
| 10/22/2026 19:29 | 1 | 126.88 |
| 10/22/2026 19:28 | 48 | 127.00 |
| 10/22/2026 19:28 | 1 | 127.00 |
| 10/22/2026 19:28 | 5 | 126.99 |
| 10/22/2026 19:27 | 1 | 126.99 |
| 10/22/2026 19:27 | 49 | 126.99 |
| 10/22/2026 19:26 | 56 | 127.04 |
| 10/22/2026 19:26 | 17 | 127.04 |
| 10/22/2026 19:26 | 56 | 127.02 |
| 10/22/2026 19:20 | 10 | 126.825 |
| 10/22/2026 19:18 | 4 | 126.835 |
| 10/22/2026 19:11 | 4 | 127.00 |
| 10/22/2026 19:07 | 69 | 126.95 |
| 10/22/2026 19:07 | 1 | 127.10 |
| 10/22/2026 19:07 | 1 | 127.10 |
| 10/22/2026 19:07 | 24 | 127.10 |
| 10/22/2026 19:07 | 17 | 127.10 |
| 10/22/2026 19:06 | 1 | 127.14 |
| 10/22/2026 19:06 | 99 | 127.14 |
| 10/22/2026 19:06 | 1 | 127.14 |
| 10/22/2026 19:00 | 1 | 127.28 |
| 10/22/2026 18:59 | 1 | 127.28 |
| 10/22/2026 18:59 | 1 | 127.28 |
| 10/22/2026 18:59 | 13 | 127.28 |
| 10/22/2026 18:57 | 10 | 127.13 |
| 10/22/2026 18:57 | 10 | 127.13 |
| 10/22/2026 18:55 | 1 | 126.965 |
| 10/22/2026 18:52 | 1 | 126.965 |
| 10/22/2026 18:52 | 48 | 126.965 |
| 10/22/2026 18:51 | 40 | 127.03 |
| 10/22/2026 18:51 | 13 | 127.04 |
| 10/22/2026 18:51 | 99 | 127.05 |
| 10/22/2026 18:51 | 1 | 127.05 |
| 10/22/2026 18:49 | 12 | 127.04 |
| 10/22/2026 18:49 | 1 | 127.03 |
| 10/22/2026 18:48 | 1 | 127.03 |
| 10/22/2026 18:48 | 12 | 127.03 |
| 10/22/2026 18:46 | 24 | 126.80 |
| 10/22/2026 18:46 | 1 | 126.77 |
| 10/22/2026 18:46 | 9 | 126.76 |
| 10/22/2026 18:45 | 36 | 126.54 |
| 10/22/2026 18:45 | 59 | 126.53 |
| 10/22/2026 18:45 | 97 | 126.52 |
| 10/22/2026 18:45 | 48 | 126.51 |
| 10/22/2026 18:45 | 26 | 126.51 |
| 10/22/2026 18:45 | 1 | 126.51 |
| 10/22/2026 18:45 | 12 | 126.51 |
| 10/22/2026 18:45 | 12 | 126.51 |
| 10/22/2026 18:45 | 10 | 126.43 |
| 10/22/2026 18:45 | 1 | 126.51 |
| 10/22/2026 18:36 | 20 | 126.59 |
| 10/22/2026 18:36 | 80 | 126.58 |
| 10/22/2026 18:36 | 19 | 126.58 |
| 10/22/2026 18:35 | 1 | 126.58 |
| 10/22/2026 18:34 | 6 | 126.54 |
| 10/22/2026 18:33 | 1 | 126.40 |
| 10/22/2026 18:33 | 5 | 126.465 |
| 10/22/2026 18:33 | 1 | 126.46 |
| 10/22/2026 18:33 | 3 | 126.46 |
| 10/22/2026 18:33 | 10 | 126.46 |
| 10/22/2026 18:33 | 4 | 126.45 |
| 10/22/2026 18:33 | 10 | 126.45 |
| 10/22/2026 18:33 | 9 | 126.44 |
| 10/22/2026 18:32 | 10 | 126.43 |
| 10/22/2026 18:29 | 1 | 126.33 |
| 10/22/2026 18:28 | 11 | 126.41 |
| 10/22/2026 18:26 | 1 | 126.24 |
| 10/22/2026 18:25 | 1 | 126.41 |
| 10/22/2026 18:24 | 1 | 126.41 |
| 10/22/2026 18:22 | 1 | 126.26 |
| 10/22/2026 18:20 | 36 | 126.15 |
| 10/22/2026 18:18 | 19 | 126.43 |
| 10/22/2026 18:18 | 12 | 126.43 |
| 10/22/2026 18:18 | 57 | 126.43 |
| 10/22/2026 18:18 | 36 | 126.43 |
| 10/22/2026 18:18 | 57 | 126.41 |
| 10/22/2026 18:18 | 43 | 126.41 |
| 10/22/2026 18:18 | 50 | 126.41 |
| 10/22/2026 18:16 | 1 | 126.32 |
| 10/22/2026 18:13 | 5 | 126.25 |
| 10/22/2026 18:12 | 5 | 126.27 |
| 10/22/2026 18:10 | 29 | 126.34 |
| 10/22/2026 18:10 | 30 | 126.35 |
| 10/22/2026 18:10 | 5 | 126.35 |
| 10/22/2026 18:10 | 10 | 126.36 |
| 10/22/2026 18:10 | 9 | 126.36 |
| 10/22/2026 18:10 | 1 | 126.36 |
| 10/22/2026 18:10 | 1 | 126.41 |
| 10/22/2026 18:10 | 35 | 126.41 |
| 10/22/2026 18:10 | 1 | 126.41 |
| 10/22/2026 18:10 | 1 | 126.43 |
| 10/22/2026 18:10 | 30 | 126.43 |
| 10/22/2026 18:10 | 35 | 126.43 |
| 10/22/2026 18:10 | 20 | 126.43 |
| 10/22/2026 18:10 | 70 | 126.44 |
| 10/22/2026 18:10 | 50 | 126.45 |
| 10/22/2026 18:10 | 25 | 126.47 |
| 10/22/2026 18:10 | 34 | 126.47 |
| 10/22/2026 18:09 | 24 | 126.56 |
| 10/22/2026 18:09 | 12 | 126.56 |
| 10/22/2026 18:09 | 20 | 126.56 |
| 10/22/2026 18:09 | 69 | 126.56 |
| 10/22/2026 18:09 | 31 | 126.56 |
| 10/22/2026 18:09 | 100 | 126.57 |
| 10/22/2026 18:09 | 29 | 126.58 |
| 10/22/2026 18:09 | 25 | 126.59 |
| 10/22/2026 18:08 | 1 | 126.58 |
| 10/22/2026 18:08 | 1 | 126.58 |
| 10/22/2026 18:08 | 25 | 126.75 |
| 10/22/2026 18:08 | 1 | 126.75 |
| 10/22/2026 18:06 | 1 | 126.62 |
| 10/22/2026 18:06 | 10 | 126.61 |
| 10/22/2026 18:06 | 1 | 126.61 |
| 10/22/2026 18:06 | 2 | 126.60 |
| 10/22/2026 18:06 | 3 | 126.60 |
| 10/22/2026 18:06 | 2 | 126.58 |
| 10/22/2026 18:06 | 3 | 126.58 |
| 10/22/2026 18:06 | 1 | 126.58 |
| 10/22/2026 18:06 | 2 | 126.57 |
| 10/22/2026 18:06 | 1 | 126.57 |
| 10/22/2026 18:06 | 97 | 126.57 |
| 10/22/2026 18:06 | 3 | 126.57 |
| 10/22/2026 18:06 | 55 | 126.56 |
| 10/22/2026 18:06 | 45 | 126.56 |
| 10/22/2026 18:06 | 7 | 126.55 |
| 10/22/2026 18:02 | 1 | 126.56 |
| 10/22/2026 18:02 | 10 | 126.56 |
| 10/22/2026 18:02 | 29 | 126.56 |
| 10/22/2026 18:02 | 33 | 126.56 |
| 10/22/2026 18:02 | 90 | 126.51 |
| 10/22/2026 18:02 | 10 | 126.51 |
| 10/22/2026 18:02 | 25 | 126.46 |
| 10/22/2026 18:02 | 100 | 126.45 |
| 10/22/2026 18:01 | 10 | 126.31 |
| 10/22/2026 18:00 | 10 | 126.39 |
| 10/22/2026 17:59 | 10 | 126.28 |
| 10/22/2026 17:59 | 11 | 126.28 |
| 10/22/2026 17:55 | 10 | 126.35 |
| 10/22/2026 17:53 | 1 | 126.28 |
| 10/22/2026 17:51 | 4 | 126.41 |
| 10/22/2026 17:51 | 20 | 126.43 |
| 10/22/2026 17:51 | 100 | 126.45 |
| 10/22/2026 17:48 | 33 | 126.39 |
| 10/22/2026 17:38 | 64 | 126.25 |
| 10/22/2026 17:38 | 36 | 126.25 |
| 10/22/2026 17:33 | 5 | 126.23 |
| 10/22/2026 17:29 | 1 | 126.08 |
| 10/22/2026 17:29 | 99 | 126.12 |
| 10/22/2026 17:29 | 1 | 126.12 |
| 10/22/2026 17:29 | 100 | 126.13 |
| 10/22/2026 17:29 | 49 | 126.13 |
| 10/22/2026 17:29 | 1 | 126.13 |
| 10/22/2026 17:29 | 50 | 126.15 |
| 10/22/2026 17:29 | 25 | 126.15 |
| 10/22/2026 17:29 | 3 | 126.16 |
| 10/22/2026 17:29 | 1 | 126.16 |
| 10/22/2026 17:29 | 1 | 126.16 |
| 10/22/2026 17:29 | 50 | 126.17 |
| 10/22/2026 17:29 | 2 | 126.17 |
| 10/22/2026 17:29 | 5 | 126.18 |
| 10/22/2026 17:29 | 2 | 126.18 |
| 10/22/2026 17:28 | 8 | 126.18 |
| 10/22/2026 17:28 | 2 | 126.27 |
| 10/22/2026 17:28 | 1 | 126.30 |
| 10/22/2026 17:27 | 6 | 126.33 |
| 10/22/2026 17:26 | 1 | 126.34 |
| 10/22/2026 17:26 | 1 | 126.35 |
| 10/22/2026 17:25 | 18 | 126.36 |
| 10/22/2026 17:25 | 30 | 126.37 |
| 10/22/2026 17:19 | 1 | 126.26 |
| 10/22/2026 17:18 | 24 | 126.44 |
| 10/22/2026 17:18 | 1 | 126.44 |
| 10/22/2026 17:18 | 1 | 126.44 |
| 10/22/2026 17:18 | 1 | 126.44 |
| 10/22/2026 17:17 | 32 | 126.51 |
| 10/22/2026 17:17 | 7 | 126.50 |
| 10/22/2026 17:17 | 1 | 126.50 |
| 10/22/2026 17:17 | 8 | 126.51 |
| 10/22/2026 17:17 | 100 | 126.55 |
| 10/22/2026 17:15 | 1 | 126.59 |
| 10/22/2026 17:07 | 45 | 126.51 |
| 10/22/2026 17:07 | 5 | 126.61 |
| 10/22/2026 17:07 | 100 | 126.61 |
| 10/22/2026 17:02 | 1 | 126.39 |
| 10/22/2026 17:02 | 29 | 126.28 |
| 10/22/2026 17:00 | 38 | 126.58 |
| 10/22/2026 17:00 | 50 | 126.58 |
| 10/22/2026 17:00 | 50 | 126.55 |
| 10/22/2026 17:00 | 50 | 126.58 |
| 10/22/2026 17:00 | 50 | 126.57 |
| 10/22/2026 17:00 | 100 | 126.44 |
| 10/22/2026 17:00 | 10 | 126.38 |
| 10/22/2026 16:52 | 2 | 126.36 |
| 10/22/2026 16:52 | 3 | 126.36 |
| 10/22/2026 16:50 | 4 | 126.25 |
| 10/22/2026 16:49 | 10 | 126.38 |
| 10/22/2026 16:46 | 30 | 126.26 |
| 10/22/2026 16:38 | 2 | 126.16 |
| 10/22/2026 16:33 | 1 | 126.48 |
| 10/22/2026 16:33 | 10 | 126.335 |
| 10/22/2026 16:33 | 10 | 126.335 |
| 10/22/2026 16:33 | 10 | 126.335 |
| 10/22/2026 16:33 | 4 | 126.38 |
| 10/22/2026 16:29 | 44 | 126.49 |
| 10/22/2026 16:29 | 48 | 126.49 |
| 10/22/2026 16:29 | 100 | 126.49 |
| 10/22/2026 16:18 | 1 | 126.57 |
| 10/22/2026 16:18 | 1 | 126.57 |
| 10/22/2026 16:18 | 1 | 126.59 |
| 10/22/2026 16:15 | 50 | 126.78 |
| 10/22/2026 16:05 | 1 | 126.80 |
| 10/22/2026 16:04 | 100 | 126.83 |
| 10/22/2026 15:47 | 1 | 127.07 |
| 10/22/2026 15:45 | 100 | 126.84 |
| 10/22/2026 15:43 | 100 | 126.68 |
| 10/22/2026 15:43 | 100 | 126.67 |
| 10/22/2026 15:43 | 7 | 126.49 |
| 10/22/2026 15:43 | 7 | 126.43 |
| 10/22/2026 15:40 | 1 | 125.97 |
| 10/22/2026 15:38 | 2 | 126.09 |
| 10/22/2026 15:38 | 1 | 126.09 |
| 10/22/2026 15:38 | 9 | 126.30 |
| 10/22/2026 15:38 | 10 | 126.30 |
| 10/22/2026 15:38 | 1 | 126.30 |
| 10/22/2026 15:37 | 1 | 126.50 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 1 | 126.51 |
| 10/22/2026 15:37 | 100 | 126.84 |
| 10/22/2026 15:30 | 3 | 125.51 |
| 10/22/2026 15:30 | 1789 | 125.92 |
| 10/22/2026 15:30 | 1789 | 125.92 |