Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:04:05
|
Geld
28.08.2026 -
18:10:10
|
Geld Volumen |
Brief
28.08.2026 -
18:10:10
|
Brief Volumen |
|---|---|---|---|---|
|
128.28
+0.90
(
+0.71% )
|
127.97
|
100 |
128.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:04 | 100 | 128.28 |
| 08/28/2026 18:03 | 1 | 128.31 |
| 08/28/2026 18:03 | 1 | 128.30 |
| 08/28/2026 18:03 | 1 | 128.24 |
| 08/28/2026 18:03 | 1 | 128.24 |
| 08/28/2026 18:03 | 1 | 128.24 |
| 08/28/2026 18:03 | 1 | 128.24 |
| 08/28/2026 18:03 | 20 | 128.18 |
| 08/28/2026 18:03 | 3 | 128.18 |
| 08/28/2026 18:03 | 1 | 128.17 |
| 08/28/2026 18:03 | 100 | 128.16 |
| 08/28/2026 18:02 | 62 | 128.00 |
| 08/28/2026 17:59 | 24 | 128.00 |
| 08/28/2026 17:55 | 14 | 128.00 |
| 08/28/2026 17:52 | 24 | 128.04 |
| 08/28/2026 17:50 | 4 | 128.04 |
| 08/28/2026 17:50 | 3 | 128.05 |
| 08/28/2026 17:43 | 7 | 127.84 |
| 08/28/2026 17:43 | 7 | 127.86 |
| 08/28/2026 17:43 | 1 | 127.99 |
| 08/28/2026 17:43 | 1 | 127.92 |
| 08/28/2026 17:42 | 20 | 127.84 |
| 08/28/2026 17:42 | 99 | 127.91 |
| 08/28/2026 17:42 | 1 | 127.91 |
| 08/28/2026 17:42 | 49 | 127.82 |
| 08/28/2026 17:42 | 100 | 127.67 |
| 08/28/2026 17:41 | 1 | 127.87 |
| 08/28/2026 17:41 | 1 | 127.85 |
| 08/28/2026 17:41 | 4 | 127.84 |
| 08/28/2026 17:41 | 1 | 127.83 |
| 08/28/2026 17:41 | 3 | 127.78 |
| 08/28/2026 17:41 | 6 | 127.83 |
| 08/28/2026 17:41 | 4 | 127.78 |
| 08/28/2026 17:41 | 6 | 127.83 |
| 08/28/2026 17:41 | 4 | 127.78 |
| 08/28/2026 17:40 | 6 | 127.83 |
| 08/28/2026 17:40 | 4 | 127.78 |
| 08/28/2026 17:40 | 1 | 127.83 |
| 08/28/2026 17:40 | 4 | 127.81 |
| 08/28/2026 17:40 | 5 | 127.785 |
| 08/28/2026 17:40 | 5 | 127.81 |
| 08/28/2026 17:40 | 5 | 127.785 |
| 08/28/2026 17:40 | 4 | 127.81 |
| 08/28/2026 17:40 | 6 | 127.785 |
| 08/28/2026 17:40 | 4 | 127.81 |
| 08/28/2026 17:40 | 6 | 127.785 |
| 08/28/2026 17:40 | 3 | 127.81 |
| 08/28/2026 17:40 | 7 | 127.785 |
| 08/28/2026 17:40 | 1 | 127.81 |
| 08/28/2026 17:40 | 100 | 127.77 |
| 08/28/2026 17:40 | 20 | 127.66 |
| 08/28/2026 17:40 | 3 | 127.77 |
| 08/28/2026 17:40 | 3 | 127.78 |
| 08/28/2026 17:40 | 7 | 127.78 |
| 08/28/2026 17:40 | 1 | 127.78 |
| 08/28/2026 17:40 | 1 | 127.78 |
| 08/28/2026 17:39 | 8 | 127.83 |
| 08/28/2026 17:39 | 1 | 127.85 |
| 08/28/2026 17:39 | 9 | 127.87 |
| 08/28/2026 17:26 | 100 | 128.28 |
| 08/28/2026 17:21 | 50 | 128.24 |
| 08/28/2026 17:20 | 1 | 128.23 |
| 08/28/2026 17:20 | 1 | 128.22 |
| 08/28/2026 17:18 | 63 | 128.14 |
| 08/28/2026 17:18 | 93 | 128.22 |
| 08/28/2026 17:18 | 100 | 128.15 |
| 08/28/2026 17:17 | 3 | 128.17 |
| 08/28/2026 17:17 | 73 | 128.15 |
| 08/28/2026 17:12 | 23 | 128.08 |
| 08/28/2026 17:10 | 1 | 128.10 |
| 08/28/2026 17:10 | 1 | 128.10 |
| 08/28/2026 17:07 | 100 | 128.08 |
| 08/28/2026 16:50 | 25 | 128.08 |
| 08/28/2026 16:48 | 100 | 128.22 |
| 08/28/2026 16:47 | 1 | 128.24 |
| 08/28/2026 16:41 | 10 | 128.07 |
| 08/28/2026 16:39 | 1 | 128.09 |
| 08/28/2026 16:39 | 90 | 128.08 |
| 08/28/2026 16:38 | 10 | 128.08 |
| 08/28/2026 16:37 | 1 | 128.04 |
| 08/28/2026 16:37 | 1 | 128.07 |
| 08/28/2026 16:37 | 38 | 128.08 |
| 08/28/2026 16:37 | 61 | 128.08 |
| 08/28/2026 16:37 | 19 | 128.08 |
| 08/28/2026 16:37 | 80 | 128.06 |
| 08/28/2026 16:36 | 1 | 128.16 |
| 08/28/2026 16:36 | 1 | 128.16 |
| 08/28/2026 16:36 | 1 | 128.16 |
| 08/28/2026 16:36 | 1 | 128.16 |
| 08/28/2026 16:36 | 1 | 128.16 |
| 08/28/2026 16:36 | 1 | 128.16 |
| 08/28/2026 16:34 | 37 | 128.14 |
| 08/28/2026 16:34 | 13 | 128.14 |
| 08/28/2026 16:34 | 1 | 128.10 |
| 08/28/2026 16:34 | 30 | 128.01 |
| 08/28/2026 16:34 | 19 | 128.00 |
| 08/28/2026 16:34 | 1 | 128.00 |
| 08/28/2026 16:34 | 13 | 127.98 |
| 08/28/2026 16:34 | 100 | 127.98 |
| 08/28/2026 16:34 | 2 | 127.98 |
| 08/28/2026 16:34 | 4 | 127.98 |
| 08/28/2026 16:34 | 20 | 127.97 |
| 08/28/2026 16:34 | 80 | 127.92 |
| 08/28/2026 16:33 | 10 | 128.05 |
| 08/28/2026 16:33 | 10 | 128.04 |
| 08/28/2026 16:25 | 1 | 128.22 |
| 08/28/2026 16:23 | 2 | 128.385 |
| 08/28/2026 16:22 | 2 | 128.44 |
| 08/28/2026 16:22 | 2 | 128.44 |
| 08/28/2026 16:17 | 1 | 128.50 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:17 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.48 |
| 08/28/2026 16:16 | 1 | 128.48 |
| 08/28/2026 16:16 | 1 | 128.48 |
| 08/28/2026 16:16 | 1 | 128.48 |
| 08/28/2026 16:16 | 1 | 128.48 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.48 |
| 08/28/2026 16:16 | 1 | 128.48 |
| 08/28/2026 16:16 | 1 | 128.48 |
| 08/28/2026 16:16 | 1 | 128.48 |
| 08/28/2026 16:16 | 1 | 128.48 |
| 08/28/2026 16:16 | 1 | 128.48 |
| 08/28/2026 16:16 | 1 | 128.48 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:16 | 1 | 128.49 |
| 08/28/2026 16:10 | 1 | 128.14 |
| 08/28/2026 16:10 | 1 | 128.40 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:09 | 10 | 128.30 |
| 08/28/2026 16:07 | 1 | 128.10 |
| 08/28/2026 16:07 | 1 | 128.10 |
| 08/28/2026 16:05 | 17 | 128.29 |
| 08/28/2026 16:05 | 16 | 128.22 |
| 08/28/2026 16:05 | 12 | 128.17 |
| 08/28/2026 16:05 | 8 | 128.17 |
| 08/28/2026 16:05 | 33 | 128.13 |
| 08/28/2026 16:05 | 33 | 128.12 |
| 08/28/2026 16:04 | 33 | 128.12 |
| 08/28/2026 16:04 | 33 | 128.12 |
| 08/28/2026 16:04 | 13 | 128.12 |
| 08/28/2026 16:04 | 100 | 128.12 |
| 08/28/2026 16:03 | 20 | 128.16 |
| 08/28/2026 16:03 | 20 | 128.16 |
| 08/28/2026 16:03 | 80 | 128.12 |
| 08/28/2026 16:03 | 20 | 128.16 |
| 08/28/2026 16:03 | 20 | 128.16 |
| 08/28/2026 16:03 | 100 | 128.06 |
| 08/28/2026 16:01 | 10 | 127.555 |
| 08/28/2026 16:01 | 1 | 127.62 |
| 08/28/2026 16:00 | 12 | 128.10 |
| 08/28/2026 15:58 | 1 | 128.08 |
| 08/28/2026 15:58 | 1 | 128.09 |
| 08/28/2026 15:58 | 5 | 128.30 |
| 08/28/2026 15:57 | 1 | 128.49 |
| 08/28/2026 15:56 | 100 | 128.45 |
| 08/28/2026 15:56 | 30 | 128.34 |
| 08/28/2026 15:55 | 17 | 128.30 |
| 08/28/2026 15:54 | 5 | 128.23 |
| 08/28/2026 15:54 | 2 | 128.23 |
| 08/28/2026 15:54 | 3 | 128.23 |
| 08/28/2026 15:54 | 10 | 128.24 |
| 08/28/2026 15:54 | 100 | 128.42 |
| 08/28/2026 15:54 | 10 | 128.44 |
| 08/28/2026 15:54 | 20 | 128.43 |
| 08/28/2026 15:54 | 80 | 128.42 |
| 08/28/2026 15:54 | 6 | 128.50 |
| 08/28/2026 15:54 | 10 | 128.43 |
| 08/28/2026 15:53 | 2 | 128.40 |
| 08/28/2026 15:52 | 100 | 128.34 |
| 08/28/2026 15:52 | 200 | 128.34 |
| 08/28/2026 15:52 | 10 | 128.27 |
| 08/28/2026 15:51 | 17 | 128.06 |
| 08/28/2026 15:51 | 100 | 128.16 |
| 08/28/2026 15:50 | 3 | 128.20 |
| 08/28/2026 15:50 | 100 | 128.21 |
| 08/28/2026 15:49 | 1 | 128.44 |
| 08/28/2026 15:49 | 91 | 128.43 |
| 08/28/2026 15:49 | 1 | 128.43 |
| 08/28/2026 15:49 | 8 | 128.43 |
| 08/28/2026 15:49 | 100 | 128.43 |
| 08/28/2026 15:46 | 100 | 127.73 |
| 08/28/2026 15:46 | 100 | 128.055 |
| 08/28/2026 15:41 | 1 | 128.045 |
| 08/28/2026 15:36 | 100 | 128.24 |
| 08/28/2026 15:30 | 246 | 128.24 |
| 08/28/2026 15:30 | 246 | 128.24 |