Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:55
|
Bid
07/01/2025 -
21:55:01
|
Bid Volume |
Ask
07/01/2025 -
21:55:01
|
Ask Volume |
|---|---|---|---|---|
|
121.02
-0.10
(
-0.08% )
|
120.88
|
300 |
121.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 60 | 121.0261 |
| 07/01/2025 15:54 | 4 | 121.0481 |
| 07/01/2025 15:54 | 100 | 121.0537 |
| 07/01/2025 15:54 | 3 | 121.0543 |
| 07/01/2025 15:54 | 1 | 121.055 |
| 07/01/2025 15:54 | 11 | 120.99 |
| 07/01/2025 15:54 | 3 | 120.99 |
| 07/01/2025 15:54 | 8 | 120.99 |
| 07/01/2025 15:54 | 25 | 121.10 |
| 07/01/2025 15:54 | 100 | 121.08 |
| 07/01/2025 15:54 | 1 | 121.06 |
| 07/01/2025 15:54 | 13 | 121.06 |
| 07/01/2025 15:54 | 17 | 121.06 |
| 07/01/2025 15:54 | 1 | 121.06 |
| 07/01/2025 15:54 | 15 | 121.06 |
| 07/01/2025 15:54 | 6 | 121.06 |
| 07/01/2025 15:54 | 4 | 121.06 |
| 07/01/2025 15:54 | 13 | 121.06 |
| 07/01/2025 15:54 | 10 | 120.99 |
| 07/01/2025 15:54 | 10 | 120.99 |
| 07/01/2025 15:54 | 20 | 120.99 |
| 07/01/2025 15:54 | 10 | 120.99 |
| 07/01/2025 15:54 | 20 | 120.99 |
| 07/01/2025 15:54 | 1 | 121.0999 |
| 07/01/2025 15:54 | 16 | 121.06 |
| 07/01/2025 15:54 | 24 | 121.06 |
| 07/01/2025 15:54 | 6 | 121.06 |
| 07/01/2025 15:54 | 7 | 121.05 |
| 07/01/2025 15:54 | 4 | 121.04 |
| 07/01/2025 15:54 | 22 | 121.05 |
| 07/01/2025 15:54 | 5 | 121.06 |
| 07/01/2025 15:54 | 4 | 121.03 |
| 07/01/2025 15:54 | 38 | 121.05 |
| 07/01/2025 15:54 | 15 | 121.03 |
| 07/01/2025 15:54 | 17 | 121.03 |
| 07/01/2025 15:54 | 4 | 121.0466 |
| 07/01/2025 15:54 | 4 | 121.03 |
| 07/01/2025 15:54 | 4 | 121.03 |
| 07/01/2025 15:54 | 4 | 121.03 |
| 07/01/2025 15:54 | 4 | 121.0467 |
| 07/01/2025 15:54 | 5 | 120.99 |
| 07/01/2025 15:54 | 1 | 121.0546 |
| 07/01/2025 15:54 | 4 | 121.03 |
| 07/01/2025 15:54 | 30 | 121.03 |
| 07/01/2025 15:54 | 3 | 121.04 |
| 07/01/2025 15:54 | 2 | 120.93 |
| 07/01/2025 15:54 | 5 | 121.0473 |
| 07/01/2025 15:54 | 9 | 120.99 |
| 07/01/2025 15:54 | 30 | 121.08 |
| 07/01/2025 15:54 | 5 | 121.08 |
| 07/01/2025 15:54 | 35 | 120.99 |
| 07/01/2025 15:54 | 10 | 120.97 |
| 07/01/2025 15:54 | 10 | 121.10 |
| 07/01/2025 15:54 | 30 | 121.09 |
| 07/01/2025 15:54 | 100 | 121.09 |
| 07/01/2025 15:54 | 100 | 121.10 |
| 07/01/2025 15:54 | 11 | 121.10 |
| 07/01/2025 15:54 | 2 | 121.10 |
| 07/01/2025 15:54 | 6 | 121.10 |
| 07/01/2025 15:54 | 24 | 121.10 |
| 07/01/2025 15:54 | 3 | 121.10 |
| 07/01/2025 15:54 | 7 | 121.10 |
| 07/01/2025 15:54 | 30 | 121.10 |
| 07/01/2025 15:54 | 70 | 121.10 |
| 07/01/2025 15:54 | 137 | 121.10 |
| 07/01/2025 15:54 | 23 | 121.10 |
| 07/01/2025 15:51 | 3 | 121.10 |
| 07/01/2025 15:54 | 30 | 121.08 |
| 07/01/2025 15:54 | 15 | 121.08 |
| 07/01/2025 15:54 | 40 | 121.09 |
| 07/01/2025 15:54 | 109 | 121.07 |
| 07/01/2025 15:51 | 100 | 121.08 |
| 07/01/2025 15:54 | 10 | 120.97 |
| 07/01/2025 15:53 | 20 | 121.09 |
| 07/01/2025 15:53 | 40 | 121.08 |
| 07/01/2025 15:53 | 40 | 121.06 |
| 07/01/2025 15:53 | 76 | 120.87 |
| 07/01/2025 15:53 | 13 | 120.9909 |
| 07/01/2025 15:53 | 100 | 121.0216 |
| 07/01/2025 15:53 | 1 | 120.89 |
| 07/01/2025 15:53 | 75 | 120.94 |
| 07/01/2025 15:53 | 20 | 120.995 |
| 07/01/2025 15:53 | 1 | 121.09 |
| 07/01/2025 15:53 | 30 | 121.09 |
| 07/01/2025 15:53 | 40 | 121.07 |
| 07/01/2025 15:53 | 7 | 120.995 |
| 07/01/2025 15:53 | 1 | 121.0179 |
| 07/01/2025 15:53 | 3 | 121.0179 |
| 07/01/2025 15:53 | 1 | 121.1499 |
| 07/01/2025 15:53 | 1 | 120.995 |
| 07/01/2025 15:53 | 72 | 121.025 |
| 07/01/2025 15:52 | 1 | 121.0093 |
| 07/01/2025 15:52 | 10 | 121.025 |
| 07/01/2025 15:52 | 1 | 120.87 |
| 07/01/2025 15:52 | 4 | 121.025 |
| 07/01/2025 15:52 | 2 | 121.11 |
| 07/01/2025 15:52 | 2 | 121.11 |
| 07/01/2025 15:52 | 30 | 121.0006 |
| 07/01/2025 15:52 | 2 | 121.0059 |
| 07/01/2025 15:52 | 30 | 121.0052 |
| 07/01/2025 15:51 | 5 | 121.005 |
| 07/01/2025 15:52 | 1 | 121.005 |
| 07/01/2025 15:52 | 4 | 121.005 |
| 07/01/2025 15:51 | 4 | 120.9872 |
| 07/01/2025 15:51 | 2 | 121.0063 |
| 07/01/2025 15:51 | 2 | 120.9737 |
| 07/01/2025 15:51 | 5 | 121.0108 |
| 07/01/2025 15:51 | 6 | 121.0108 |
| 07/01/2025 15:51 | 9 | 121.0112 |
| 07/01/2025 15:51 | 10 | 121.01 |
| 07/01/2025 15:51 | 10 | 121.005 |
| 07/01/2025 15:51 | 1 | 121.0104 |
| 07/01/2025 15:51 | 100 | 121.005 |
| 07/01/2025 15:51 | 2 | 121.0599 |
| 07/01/2025 15:51 | 8 | 121.0599 |
| 07/01/2025 15:51 | 1 | 121.0153 |
| 07/01/2025 15:51 | 1 | 120.9837 |
| 07/01/2025 15:51 | 30 | 121.0109 |
| 07/01/2025 15:50 | 4 | 120.865 |
| 07/01/2025 15:50 | 72 | 121.025 |
| 07/01/2025 15:51 | 11 | 121.025 |
| 07/01/2025 15:50 | 1 | 120.9805 |
| 07/01/2025 15:50 | 75 | 121.005 |
| 07/01/2025 15:50 | 100 | 121.005 |
| 07/01/2025 15:50 | 100 | 121.005 |
| 07/01/2025 15:50 | 10 | 120.84 |
| 07/01/2025 15:50 | 76 | 120.93 |
| 07/01/2025 15:50 | 3 | 120.93 |
| 07/01/2025 15:50 | 17 | 120.93 |
| 07/01/2025 15:51 | 4 | 120.93 |
| 07/01/2025 15:50 | 100 | 120.87 |
| 07/01/2025 15:50 | 7 | 120.94 |
| 07/01/2025 15:50 | 2 | 120.95 |
| 07/01/2025 15:50 | 1 | 120.98 |
| 07/01/2025 15:50 | 7 | 120.95 |
| 07/01/2025 15:50 | 2 | 120.94 |
| 07/01/2025 15:50 | 17 | 120.94 |
| 07/01/2025 15:50 | 25 | 120.94 |
| 07/01/2025 15:50 | 58 | 120.94 |
| 07/01/2025 15:50 | 22 | 120.95 |
| 07/01/2025 15:50 | 22 | 120.95 |
| 07/01/2025 15:50 | 7 | 120.95 |
| 07/01/2025 15:50 | 4 | 120.95 |
| 07/01/2025 15:50 | 3 | 120.97 |
| 07/01/2025 15:50 | 20 | 120.97 |
| 07/01/2025 15:50 | 4 | 120.93 |
| 07/01/2025 15:50 | 3 | 120.94 |
| 07/01/2025 15:49 | 30 | 121.0817 |