Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
124.05
-0.29
(
-0.23% )
|
124.09
|
300 |
124.21
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 21144 | 124.05 |
| 09/28/2026 21:59 | 100 | 124.09 |
| 09/28/2026 21:59 | 50 | 124.19 |
| 09/28/2026 21:59 | 50 | 124.19 |
| 09/28/2026 21:59 | 19 | 124.07 |
| 09/28/2026 21:59 | 14 | 124.24 |
| 09/28/2026 21:59 | 20 | 124.07 |
| 09/28/2026 21:59 | 3 | 124.22 |
| 09/28/2026 21:59 | 1 | 124.17 |
| 09/28/2026 21:59 | 1 | 124.07 |
| 09/28/2026 21:59 | 34 | 124.24 |
| 09/28/2026 21:59 | 56 | 124.20 |
| 09/28/2026 21:59 | 4 | 124.15 |
| 09/28/2026 21:59 | 31 | 124.20 |
| 09/28/2026 21:59 | 1 | 124.15 |
| 09/28/2026 21:59 | 1 | 124.15 |
| 09/28/2026 21:59 | 10 | 124.15 |
| 09/28/2026 21:59 | 1 | 124.27 |
| 09/28/2026 21:59 | 2 | 124.15 |
| 09/28/2026 21:59 | 1 | 124.27 |
| 09/28/2026 21:59 | 1 | 124.15 |
| 09/28/2026 21:59 | 1 | 124.20 |
| 09/28/2026 21:59 | 1 | 124.15 |
| 09/28/2026 21:59 | 1 | 124.17 |
| 09/28/2026 21:59 | 2 | 124.17 |
| 09/28/2026 21:59 | 1 | 124.17 |
| 09/28/2026 21:59 | 14 | 124.28 |
| 09/28/2026 21:59 | 32 | 124.23 |
| 09/28/2026 21:59 | 3 | 124.17 |
| 09/28/2026 21:59 | 14 | 124.25 |
| 09/28/2026 21:59 | 1 | 124.17 |
| 09/28/2026 21:59 | 1 | 124.17 |
| 09/28/2026 21:59 | 1 | 124.17 |
| 09/28/2026 21:59 | 5 | 124.17 |
| 09/28/2026 21:59 | 2 | 124.17 |
| 09/28/2026 21:59 | 5 | 124.17 |
| 09/28/2026 21:59 | 2 | 124.17 |
| 09/28/2026 21:59 | 2 | 124.17 |
| 09/28/2026 21:59 | 23 | 124.17 |
| 09/28/2026 21:59 | 15 | 124.17 |
| 09/28/2026 21:59 | 1 | 124.17 |
| 09/28/2026 21:59 | 5 | 124.17 |
| 09/28/2026 21:59 | 20 | 124.17 |
| 09/28/2026 21:59 | 1 | 124.17 |
| 09/28/2026 21:59 | 8 | 124.17 |
| 09/28/2026 21:59 | 6 | 124.17 |
| 09/28/2026 21:59 | 5 | 124.17 |
| 09/28/2026 21:59 | 4 | 124.17 |
| 09/28/2026 21:59 | 19 | 124.17 |
| 09/28/2026 21:59 | 1 | 124.17 |
| 09/28/2026 21:59 | 2 | 124.08 |
| 09/28/2026 21:59 | 6 | 124.09 |
| 09/28/2026 21:59 | 10 | 124.16 |
| 09/28/2026 21:59 | 12 | 124.16 |
| 09/28/2026 21:59 | 38 | 124.16 |
| 09/28/2026 21:59 | 91 | 124.16 |
| 09/28/2026 21:59 | 10 | 124.05 |
| 09/28/2026 21:59 | 12 | 124.05 |
| 09/28/2026 21:59 | 48 | 124.06 |
| 09/28/2026 21:59 | 40 | 124.06 |
| 09/28/2026 21:59 | 2 | 124.06 |
| 09/28/2026 21:59 | 2 | 124.06 |
| 09/28/2026 21:59 | 5 | 124.06 |
| 09/28/2026 21:59 | 1 | 124.06 |
| 09/28/2026 21:59 | 9 | 124.16 |
| 09/28/2026 21:59 | 50 | 124.15 |
| 09/28/2026 21:59 | 41 | 124.15 |
| 09/28/2026 21:59 | 9 | 124.15 |
| 09/28/2026 21:59 | 18 | 124.03 |
| 09/28/2026 21:59 | 17 | 124.04 |
| 09/28/2026 21:59 | 84 | 124.06 |
| 09/28/2026 21:59 | 15 | 124.06 |
| 09/28/2026 21:59 | 2 | 124.06 |
| 09/28/2026 21:59 | 25 | 124.095 |
| 09/28/2026 21:59 | 25 | 124.095 |
| 09/28/2026 21:59 | 25 | 124.095 |
| 09/28/2026 21:59 | 25 | 124.095 |
| 09/28/2026 21:59 | 1 | 124.06 |
| 09/28/2026 21:59 | 2 | 124.05 |
| 09/28/2026 21:59 | 1 | 124.05 |
| 09/28/2026 21:59 | 2 | 124.06 |
| 09/28/2026 21:59 | 67 | 124.06 |
| 09/28/2026 21:59 | 1 | 124.07 |
| 09/28/2026 21:59 | 30 | 124.03 |
| 09/28/2026 21:59 | 13 | 124.03 |
| 09/28/2026 21:59 | 2 | 124.03 |
| 09/28/2026 21:59 | 4 | 124.03 |
| 09/28/2026 21:59 | 11 | 124.03 |
| 09/28/2026 21:59 | 10 | 124.07 |
| 09/28/2026 21:59 | 90 | 124.09 |
| 09/28/2026 21:59 | 40 | 124.10 |
| 09/28/2026 21:59 | 43 | 124.10 |
| 09/28/2026 21:59 | 60 | 124.12 |
| 09/28/2026 21:58 | 18 | 124.08 |
| 09/28/2026 21:58 | 20 | 124.05 |
| 09/28/2026 21:58 | 1 | 124.07 |
| 09/28/2026 21:58 | 12 | 124.07 |
| 09/28/2026 21:58 | 17 | 124.07 |
| 09/28/2026 21:58 | 4 | 124.07 |
| 09/28/2026 21:58 | 1 | 124.07 |
| 09/28/2026 21:58 | 6 | 124.07 |
| 09/28/2026 21:58 | 8 | 124.07 |
| 09/28/2026 21:58 | 2 | 124.07 |
| 09/28/2026 21:58 | 50 | 124.07 |
| 09/28/2026 21:58 | 10 | 124.07 |
| 09/28/2026 21:58 | 1 | 124.07 |
| 09/28/2026 21:58 | 9 | 124.07 |
| 09/28/2026 21:58 | 3 | 124.07 |
| 09/28/2026 21:58 | 2 | 124.07 |
| 09/28/2026 21:58 | 51 | 124.07 |
| 09/28/2026 21:58 | 40 | 124.07 |
| 09/28/2026 21:58 | 4 | 124.07 |
| 09/28/2026 21:58 | 61 | 124.19 |
| 09/28/2026 21:57 | 100 | 124.02 |
| 09/28/2026 21:57 | 42 | 124.01 |
| 09/28/2026 21:57 | 4 | 124.16 |
| 09/28/2026 21:57 | 20 | 124.01 |
| 09/28/2026 21:57 | 2 | 123.99 |
| 09/28/2026 21:57 | 20 | 124.01 |
| 09/28/2026 21:57 | 30 | 124.01 |
| 09/28/2026 21:57 | 19 | 124.21 |
| 09/28/2026 21:57 | 6 | 124.21 |
| 09/28/2026 21:57 | 100 | 124.21 |
| 09/28/2026 21:57 | 2 | 124.20 |
| 09/28/2026 21:57 | 1 | 124.15 |
| 09/28/2026 21:57 | 2 | 124.11 |
| 09/28/2026 21:57 | 1 | 124.10 |
| 09/28/2026 21:56 | 17 | 123.89 |
| 09/28/2026 21:56 | 8 | 123.89 |
| 09/28/2026 21:56 | 8 | 123.89 |
| 09/28/2026 21:56 | 73 | 123.88 |
| 09/28/2026 21:56 | 2 | 123.94 |
| 09/28/2026 21:56 | 3 | 124.01 |
| 09/28/2026 21:56 | 57 | 123.98 |
| 09/28/2026 21:56 | 4 | 124.00 |
| 09/28/2026 21:56 | 4 | 124.00 |
| 09/28/2026 21:56 | 1 | 124.00 |
| 09/28/2026 21:56 | 4 | 124.00 |
| 09/28/2026 21:56 | 30 | 124.03 |
| 09/28/2026 21:55 | 10 | 124.03 |
| 09/28/2026 21:55 | 60 | 124.03 |
| 09/28/2026 21:55 | 100 | 124.05 |
| 09/28/2026 21:55 | 28 | 124.06 |
| 09/28/2026 21:55 | 72 | 124.06 |
| 09/28/2026 21:55 | 21 | 124.08 |
| 09/28/2026 21:55 | 19 | 124.08 |
| 09/28/2026 21:55 | 21 | 124.09 |
| 09/28/2026 21:55 | 17 | 124.09 |
| 09/28/2026 21:55 | 100 | 124.12 |
| 09/28/2026 21:55 | 25 | 124.20 |
| 09/28/2026 21:55 | 25 | 124.20 |
| 09/28/2026 21:55 | 25 | 124.20 |
| 09/28/2026 21:55 | 25 | 124.20 |
| 09/28/2026 21:54 | 20 | 124.18 |
| 09/28/2026 21:54 | 10 | 124.34 |
| 09/28/2026 21:53 | 60 | 124.18 |
| 09/28/2026 21:53 | 10 | 124.18 |
| 09/28/2026 21:52 | 6 | 124.27 |
| 09/28/2026 21:51 | 1 | 124.25 |
| 09/28/2026 21:51 | 1 | 124.24 |
| 09/28/2026 21:51 | 11 | 124.24 |
| 09/28/2026 21:51 | 10 | 124.21 |
| 09/28/2026 21:51 | 4 | 124.21 |
| 09/28/2026 21:51 | 2 | 124.21 |
| 09/28/2026 21:51 | 16 | 124.19 |
| 09/28/2026 21:51 | 16 | 124.17 |
| 09/28/2026 21:51 | 3 | 124.20 |
| 09/28/2026 21:51 | 20 | 124.20 |
| 09/28/2026 21:51 | 2 | 124.20 |
| 09/28/2026 21:51 | 117 | 124.20 |
| 09/28/2026 21:50 | 16 | 124.05 |
| 09/28/2026 21:50 | 92 | 124.05 |
| 09/28/2026 21:50 | 8 | 124.05 |
| 09/28/2026 21:50 | 1 | 123.99 |
| 09/28/2026 21:50 | 2 | 123.98 |
| 09/28/2026 21:50 | 70 | 123.83 |
| 09/28/2026 21:47 | 1 | 123.87 |
| 09/28/2026 21:42 | 5 | 124.00 |
| 09/28/2026 21:42 | 1 | 124.10 |
| 09/28/2026 21:42 | 5 | 124.20 |
| 09/28/2026 21:42 | 33 | 124.20 |
| 09/28/2026 21:42 | 7 | 124.20 |
| 09/28/2026 21:42 | 3 | 124.22 |
| 09/28/2026 21:42 | 11 | 124.25 |
| 09/28/2026 21:42 | 98 | 124.27 |
| 09/28/2026 21:42 | 193 | 124.30 |
| 09/28/2026 21:41 | 1 | 124.33 |
| 09/28/2026 21:41 | 7 | 124.31 |
| 09/28/2026 21:40 | 1 | 124.20 |
| 09/28/2026 21:39 | 2 | 124.20 |
| 09/28/2026 21:39 | 1 | 124.20 |
| 09/28/2026 21:39 | 5 | 124.20 |
| 09/28/2026 21:37 | 18 | 124.23 |
| 09/28/2026 21:37 | 9 | 124.22 |
| 09/28/2026 21:37 | 1 | 124.21 |
| 09/28/2026 21:36 | 1 | 124.21 |
| 09/28/2026 21:36 | 2 | 124.20 |
| 09/28/2026 21:36 | 100 | 124.16 |
| 09/28/2026 21:34 | 60 | 124.11 |
| 09/28/2026 21:34 | 25 | 124.23 |
| 09/28/2026 21:34 | 12 | 124.23 |
| 09/28/2026 21:34 | 10 | 124.22 |
| 09/28/2026 21:33 | 7 | 124.22 |
| 09/28/2026 21:33 | 40 | 124.25 |
| 09/28/2026 21:33 | 16 | 124.27 |
| 09/28/2026 21:32 | 5 | 124.26 |
| 09/28/2026 21:31 | 1 | 124.26 |
| 09/28/2026 21:29 | 5 | 124.06 |
| 09/28/2026 21:29 | 100 | 124.16 |
| 09/28/2026 21:27 | 100 | 124.16 |
| 09/28/2026 21:26 | 58 | 124.22 |
| 09/28/2026 21:22 | 5 | 124.05 |
| 09/28/2026 21:21 | 10 | 124.12 |
| 09/28/2026 21:21 | 48 | 124.12 |
| 09/28/2026 21:21 | 10 | 124.16 |
| 09/28/2026 21:21 | 2 | 124.18 |
| 09/28/2026 21:21 | 2 | 124.15 |
| 09/28/2026 21:21 | 5 | 124.14 |
| 09/28/2026 21:21 | 20 | 124.13 |
| 09/28/2026 21:21 | 9 | 124.13 |
| 09/28/2026 21:21 | 9 | 124.12 |
| 09/28/2026 21:21 | 16 | 124.11 |
| 09/28/2026 21:21 | 9 | 124.09 |
| 09/28/2026 21:21 | 9 | 124.08 |
| 09/28/2026 21:21 | 9 | 124.08 |
| 09/28/2026 21:21 | 20 | 124.07 |
| 09/28/2026 21:21 | 5 | 124.07 |
| 09/28/2026 21:20 | 1 | 123.97 |
| 09/28/2026 21:20 | 10 | 123.97 |
| 09/28/2026 21:20 | 10 | 123.97 |
| 09/28/2026 21:18 | 17 | 123.98 |
| 09/28/2026 21:18 | 3 | 124.00 |
| 09/28/2026 21:18 | 4 | 124.015 |
| 09/28/2026 21:18 | 1 | 124.015 |
| 09/28/2026 21:16 | 25 | 123.87 |
| 09/28/2026 21:15 | 1 | 123.96 |
| 09/28/2026 21:15 | 3 | 123.96 |
| 09/28/2026 21:15 | 1 | 124.00 |
| 09/28/2026 21:15 | 10 | 124.00 |
| 09/28/2026 21:15 | 9 | 124.00 |
| 09/28/2026 21:15 | 10 | 124.01 |
| 09/28/2026 21:14 | 10 | 124.12 |
| 09/28/2026 21:13 | 89 | 124.12 |
| 09/28/2026 21:12 | 38 | 124.12 |
| 09/28/2026 21:12 | 11 | 124.13 |
| 09/28/2026 21:11 | 1 | 124.12 |
| 09/28/2026 21:10 | 40 | 124.09 |
| 09/28/2026 21:10 | 3 | 124.07 |
| 09/28/2026 21:09 | 41 | 124.05 |
| 09/28/2026 20:57 | 5 | 123.93 |
| 09/28/2026 20:57 | 15 | 123.93 |
| 09/28/2026 20:57 | 6 | 123.87 |
| 09/28/2026 20:56 | 16 | 123.86 |
| 09/28/2026 20:56 | 20 | 124.11 |
| 09/28/2026 20:55 | 1 | 124.13 |
| 09/28/2026 20:54 | 7 | 124.09 |
| 09/28/2026 20:50 | 1 | 124.13 |
| 09/28/2026 20:46 | 2 | 123.92 |
| 09/28/2026 20:45 | 1 | 124.15 |
| 09/28/2026 20:43 | 13 | 124.065 |
| 09/28/2026 20:42 | 6 | 123.89 |
| 09/28/2026 20:42 | 4 | 124.16 |
| 09/28/2026 20:42 | 5 | 124.065 |
| 09/28/2026 20:37 | 2 | 124.19 |
| 09/28/2026 20:37 | 5 | 124.16 |
| 09/28/2026 20:35 | 5 | 124.18 |
| 09/28/2026 20:30 | 25 | 124.16 |
| 09/28/2026 20:24 | 16 | 123.94 |
| 09/28/2026 20:20 | 6 | 124.16 |
| 09/28/2026 20:20 | 3 | 124.16 |
| 09/28/2026 20:19 | 1 | 124.23 |
| 09/28/2026 20:17 | 10 | 124.25 |
| 09/28/2026 20:17 | 30 | 124.235 |
| 09/28/2026 20:17 | 5 | 124.235 |
| 09/28/2026 20:17 | 1 | 124.235 |
| 09/28/2026 20:17 | 2 | 124.20 |
| 09/28/2026 20:17 | 9 | 124.19 |
| 09/28/2026 20:17 | 2 | 124.18 |
| 09/28/2026 20:17 | 1 | 124.18 |
| 09/28/2026 20:17 | 1 | 124.18 |
| 09/28/2026 20:17 | 1 | 124.17 |
| 09/28/2026 20:17 | 12 | 124.16 |
| 09/28/2026 20:17 | 21 | 124.14 |
| 09/28/2026 20:13 | 4 | 124.17 |
| 09/28/2026 20:13 | 100 | 124.17 |
| 09/28/2026 20:13 | 100 | 124.16 |
| 09/28/2026 20:13 | 100 | 124.15 |
| 09/28/2026 20:13 | 60 | 124.11 |
| 09/28/2026 20:13 | 40 | 124.05 |
| 09/28/2026 20:13 | 60 | 124.03 |
| 09/28/2026 20:09 | 22 | 124.04 |
| 09/28/2026 20:07 | 1 | 124.04 |
| 09/28/2026 20:06 | 5 | 123.88 |
| 09/28/2026 20:02 | 30 | 124.10 |
| 09/28/2026 20:02 | 16 | 124.00 |
| 09/28/2026 20:02 | 1 | 124.00 |
| 09/28/2026 20:01 | 1 | 124.00 |
| 09/28/2026 20:01 | 100 | 124.10 |
| 09/28/2026 20:01 | 100 | 124.01 |
| 09/28/2026 20:01 | 18 | 124.17 |
| 09/28/2026 20:01 | 1 | 124.01 |
| 09/28/2026 20:00 | 36 | 124.16 |
| 09/28/2026 20:00 | 30 | 124.01 |
| 09/28/2026 19:58 | 1 | 124.01 |
| 09/28/2026 19:58 | 5 | 124.01 |
| 09/28/2026 19:58 | 1 | 124.15 |
| 09/28/2026 19:54 | 1 | 124.15 |
| 09/28/2026 19:52 | 60 | 124.06 |
| 09/28/2026 19:50 | 19 | 124.07 |
| 09/28/2026 19:50 | 19 | 124.06 |
| 09/28/2026 19:49 | 1 | 124.13 |
| 09/28/2026 19:49 | 24 | 124.20 |
| 09/28/2026 19:48 | 100 | 124.20 |
| 09/28/2026 19:47 | 21 | 124.19 |
| 09/28/2026 19:47 | 13 | 124.20 |
| 09/28/2026 19:44 | 18 | 124.20 |
| 09/28/2026 19:40 | 5 | 123.98 |
| 09/28/2026 19:36 | 1 | 123.94 |
| 09/28/2026 19:34 | 4 | 124.23 |
| 09/28/2026 19:33 | 1 | 124.26 |
| 09/28/2026 19:28 | 1 | 124.065 |
| 09/28/2026 19:28 | 100 | 124.06 |
| 09/28/2026 19:22 | 1 | 124.22 |
| 09/28/2026 19:19 | 20 | 123.97 |
| 09/28/2026 19:19 | 100 | 124.01 |
| 09/28/2026 19:17 | 10 | 124.29 |
| 09/28/2026 19:11 | 50 | 124.21 |
| 09/28/2026 19:11 | 7 | 124.21 |
| 09/28/2026 19:11 | 27 | 124.21 |
| 09/28/2026 19:11 | 9 | 124.21 |
| 09/28/2026 19:11 | 19 | 124.21 |
| 09/28/2026 19:11 | 6 | 124.21 |
| 09/28/2026 19:11 | 1 | 123.98 |
| 09/28/2026 19:09 | 30 | 124.16 |
| 09/28/2026 19:03 | 10 | 124.13 |
| 09/28/2026 18:52 | 1 | 123.86 |
| 09/28/2026 18:37 | 1 | 123.97 |
| 09/28/2026 18:37 | 1 | 123.97 |
| 09/28/2026 18:36 | 1 | 124.03 |
| 09/28/2026 18:34 | 5 | 124.21 |
| 09/28/2026 18:32 | 20 | 124.23 |
| 09/28/2026 18:32 | 13 | 124.19 |
| 09/28/2026 18:26 | 1 | 124.39 |
| 09/28/2026 18:26 | 1 | 124.39 |
| 09/28/2026 18:26 | 1 | 124.35 |
| 09/28/2026 18:26 | 5 | 124.34 |
| 09/28/2026 18:26 | 31 | 124.31 |
| 09/28/2026 18:25 | 9 | 124.21 |
| 09/28/2026 18:24 | 14 | 124.31 |
| 09/28/2026 18:24 | 3 | 124.31 |
| 09/28/2026 18:24 | 2 | 124.31 |
| 09/28/2026 18:24 | 50 | 124.29 |
| 09/28/2026 18:24 | 1 | 124.19 |
| 09/28/2026 18:21 | 1 | 124.18 |
| 09/28/2026 18:20 | 1 | 124.18 |
| 09/28/2026 18:20 | 1 | 124.18 |
| 09/28/2026 18:17 | 1 | 124.15 |
| 09/28/2026 18:17 | 1 | 124.15 |
| 09/28/2026 18:17 | 1 | 124.11 |
| 09/28/2026 18:17 | 100 | 124.11 |
| 09/28/2026 18:17 | 7 | 124.11 |
| 09/28/2026 18:17 | 28 | 124.11 |
| 09/28/2026 18:16 | 5 | 124.09 |
| 09/28/2026 18:16 | 2 | 124.09 |
| 09/28/2026 18:16 | 2 | 124.09 |
| 09/28/2026 18:16 | 9 | 124.09 |
| 09/28/2026 18:16 | 30 | 124.09 |
| 09/28/2026 18:16 | 19 | 124.09 |
| 09/28/2026 18:16 | 1 | 124.09 |
| 09/28/2026 18:16 | 1 | 124.07 |
| 09/28/2026 18:16 | 100 | 124.07 |
| 09/28/2026 18:16 | 17 | 124.07 |
| 09/28/2026 18:16 | 97 | 124.04 |
| 09/28/2026 18:16 | 3 | 124.04 |
| 09/28/2026 18:16 | 1 | 123.99 |
| 09/28/2026 18:16 | 10 | 123.99 |
| 09/28/2026 18:16 | 2 | 123.99 |
| 09/28/2026 18:09 | 3 | 124.00 |
| 09/28/2026 18:09 | 99 | 124.00 |
| 09/28/2026 18:08 | 1 | 124.00 |
| 09/28/2026 18:07 | 9 | 123.95 |
| 09/28/2026 18:00 | 5 | 123.65 |
| 09/28/2026 18:00 | 1 | 123.60 |
| 09/28/2026 17:57 | 26 | 123.90 |
| 09/28/2026 17:54 | 8 | 123.94 |
| 09/28/2026 17:53 | 1 | 123.69 |
| 09/28/2026 17:50 | 30 | 123.96 |
| 09/28/2026 17:46 | 10 | 124.06 |
| 09/28/2026 17:46 | 1 | 124.06 |
| 09/28/2026 17:46 | 2 | 123.97 |
| 09/28/2026 17:46 | 4 | 123.97 |
| 09/28/2026 17:46 | 2 | 123.96 |
| 09/28/2026 17:46 | 25 | 123.96 |
| 09/28/2026 17:46 | 1 | 123.96 |
| 09/28/2026 17:46 | 3 | 123.95 |
| 09/28/2026 17:46 | 200 | 123.95 |
| 09/28/2026 17:46 | 10 | 123.94 |
| 09/28/2026 17:41 | 20 | 123.79 |
| 09/28/2026 17:41 | 1 | 123.79 |
| 09/28/2026 17:32 | 8 | 123.86 |
| 09/28/2026 17:23 | 100 | 123.84 |
| 09/28/2026 17:20 | 1 | 123.87 |
| 09/28/2026 17:18 | 26 | 123.76 |
| 09/28/2026 17:14 | 3 | 123.68 |
| 09/28/2026 17:14 | 27 | 123.68 |
| 09/28/2026 17:14 | 30 | 123.68 |
| 09/28/2026 17:11 | 5 | 123.63 |
| 09/28/2026 17:11 | 1 | 123.63 |
| 09/28/2026 17:07 | 1 | 123.52 |
| 09/28/2026 17:05 | 9 | 123.66 |
| 09/28/2026 16:59 | 10 | 123.47 |
| 09/28/2026 16:59 | 10 | 123.57 |
| 09/28/2026 16:59 | 10 | 123.57 |
| 09/28/2026 16:56 | 2 | 123.61 |
| 09/28/2026 16:50 | 100 | 123.83 |
| 09/28/2026 16:47 | 9 | 124.00 |
| 09/28/2026 16:47 | 9 | 124.01 |
| 09/28/2026 16:40 | 62 | 123.89 |
| 09/28/2026 16:40 | 4 | 124.02 |
| 09/28/2026 16:34 | 100 | 124.02 |
| 09/28/2026 16:26 | 30 | 123.96 |
| 09/28/2026 16:23 | 19 | 124.01 |
| 09/28/2026 16:23 | 80 | 124.01 |
| 09/28/2026 16:23 | 19 | 124.02 |
| 09/28/2026 16:23 | 4 | 124.02 |
| 09/28/2026 16:23 | 1 | 124.02 |
| 09/28/2026 16:22 | 1 | 124.16 |
| 09/28/2026 16:22 | 3 | 124.16 |
| 09/28/2026 16:22 | 3 | 124.10 |
| 09/28/2026 16:22 | 15 | 124.05 |
| 09/28/2026 16:21 | 21 | 124.19 |
| 09/28/2026 16:20 | 1 | 124.20 |
| 09/28/2026 16:20 | 1 | 124.20 |
| 09/28/2026 16:20 | 45 | 124.03 |
| 09/28/2026 16:20 | 45 | 124.04 |
| 09/28/2026 16:17 | 9 | 124.28 |
| 09/28/2026 16:17 | 1 | 124.28 |
| 09/28/2026 16:17 | 15 | 124.28 |
| 09/28/2026 16:17 | 44 | 124.28 |
| 09/28/2026 16:17 | 1 | 124.28 |
| 09/28/2026 16:17 | 10 | 124.21 |
| 09/28/2026 16:17 | 70 | 124.21 |
| 09/28/2026 16:15 | 1 | 124.26 |
| 09/28/2026 16:14 | 1 | 124.55 |
| 09/28/2026 16:13 | 100 | 124.77 |
| 09/28/2026 16:13 | 4 | 124.67 |
| 09/28/2026 16:13 | 96 | 124.67 |
| 09/28/2026 16:13 | 3 | 124.50 |
| 09/28/2026 16:13 | 6 | 124.50 |
| 09/28/2026 16:13 | 6 | 124.50 |
| 09/28/2026 16:13 | 40 | 124.48 |
| 09/28/2026 16:13 | 15 | 124.48 |
| 09/28/2026 16:13 | 15 | 124.48 |
| 09/28/2026 16:13 | 15 | 124.48 |
| 09/28/2026 16:13 | 15 | 124.48 |
| 09/28/2026 16:13 | 5 | 124.40 |
| 09/28/2026 16:12 | 1 | 124.16 |
| 09/28/2026 16:12 | 51 | 124.35 |
| 09/28/2026 16:12 | 24 | 124.47 |
| 09/28/2026 16:12 | 24 | 124.47 |
| 09/28/2026 16:12 | 24 | 124.47 |
| 09/28/2026 16:10 | 20 | 124.50 |
| 09/28/2026 16:09 | 1 | 124.01 |
| 09/28/2026 16:09 | 4 | 124.15 |
| 09/28/2026 16:09 | 25 | 124.15 |
| 09/28/2026 16:09 | 1 | 124.04 |
| 09/28/2026 16:09 | 25 | 124.15 |
| 09/28/2026 16:06 | 96 | 124.18 |
| 09/28/2026 16:04 | 1 | 124.07 |
| 09/28/2026 16:04 | 1 | 124.00 |
| 09/28/2026 16:03 | 1 | 124.00 |
| 09/28/2026 16:02 | 1 | 124.00 |
| 09/28/2026 15:59 | 1 | 124.00 |
| 09/28/2026 15:58 | 100 | 124.22 |
| 09/28/2026 15:57 | 22 | 123.96 |
| 09/28/2026 15:56 | 9 | 123.97 |
| 09/28/2026 15:56 | 100 | 124.00 |
| 09/28/2026 15:55 | 11 | 123.97 |
| 09/28/2026 15:55 | 57 | 123.99 |
| 09/28/2026 15:52 | 5 | 124.60 |
| 09/28/2026 15:52 | 37 | 124.56 |
| 09/28/2026 15:47 | 1 | 125.08 |
| 09/28/2026 15:45 | 4 | 124.54 |
| 09/28/2026 15:45 | 15 | 124.54 |
| 09/28/2026 15:45 | 1 | 124.54 |
| 09/28/2026 15:45 | 1 | 124.54 |
| 09/28/2026 15:45 | 69 | 124.54 |
| 09/28/2026 15:45 | 100 | 124.54 |
| 09/28/2026 15:45 | 21 | 124.53 |
| 09/28/2026 15:45 | 79 | 124.53 |
| 09/28/2026 15:45 | 100 | 124.53 |
| 09/28/2026 15:45 | 11 | 124.53 |
| 09/28/2026 15:45 | 89 | 124.53 |
| 09/28/2026 15:45 | 100 | 124.53 |
| 09/28/2026 15:45 | 1 | 124.52 |
| 09/28/2026 15:45 | 10 | 124.48 |
| 09/28/2026 15:45 | 25 | 124.48 |
| 09/28/2026 15:45 | 25 | 124.48 |
| 09/28/2026 15:45 | 55 | 124.53 |
| 09/28/2026 15:45 | 25 | 124.26 |
| 09/28/2026 15:45 | 87 | 124.35 |
| 09/28/2026 15:43 | 8 | 124.20 |
| 09/28/2026 15:43 | 11 | 124.69 |
| 09/28/2026 15:42 | 89 | 124.39 |
| 09/28/2026 15:42 | 11 | 124.39 |
| 09/28/2026 15:42 | 100 | 124.40 |
| 09/28/2026 15:41 | 1 | 125.31 |
| 09/28/2026 15:39 | 1 | 124.73 |
| 09/28/2026 15:37 | 40 | 125.02 |
| 09/28/2026 15:37 | 60 | 125.02 |
| 09/28/2026 15:30 | 28 | 124.65 |
| 09/28/2026 15:30 | 25 | 124.65 |
| 09/28/2026 15:30 | 549 | 124.64 |
| 09/28/2026 15:30 | 549 | 124.64 |