Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:22:02
|
Bid
07/27/2026 -
18:35:11
|
Bid Volume |
Ask
07/27/2026 -
18:35:11
|
Ask Volume |
|---|---|---|---|---|
|
134.13
+0.77
(
+0.58% )
|
133.80
|
100 |
134.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:27 | 22 | 134.35 |
| 07/27/2026 18:27 | 30 | 134.35 |
| 07/27/2026 18:22 | 100 | 134.13 |
| 07/27/2026 18:18 | 1 | 133.95 |
| 07/27/2026 18:13 | 66 | 133.82 |
| 07/27/2026 18:13 | 5 | 133.85 |
| 07/27/2026 18:13 | 19 | 133.82 |
| 07/27/2026 18:13 | 1 | 133.84 |
| 07/27/2026 18:12 | 1 | 133.95 |
| 07/27/2026 18:12 | 1 | 133.95 |
| 07/27/2026 18:12 | 34 | 134.00 |
| 07/27/2026 18:12 | 10 | 134.10 |
| 07/27/2026 18:11 | 1 | 133.84 |
| 07/27/2026 18:11 | 1 | 133.82 |
| 07/27/2026 18:07 | 4 | 133.99 |
| 07/27/2026 18:07 | 48 | 134.03 |
| 07/27/2026 18:07 | 47 | 134.03 |
| 07/27/2026 18:07 | 25 | 133.98 |
| 07/27/2026 18:07 | 25 | 133.98 |
| 07/27/2026 18:07 | 99 | 134.04 |
| 07/27/2026 18:04 | 1 | 134.08 |
| 07/27/2026 18:04 | 1 | 133.95 |
| 07/27/2026 18:04 | 120 | 133.99 |
| 07/27/2026 18:04 | 3 | 134.15 |
| 07/27/2026 18:04 | 1 | 134.10 |
| 07/27/2026 18:04 | 2 | 134.07 |
| 07/27/2026 18:04 | 1 | 134.07 |
| 07/27/2026 18:04 | 3 | 134.07 |
| 07/27/2026 18:04 | 1 | 134.07 |
| 07/27/2026 18:04 | 119 | 134.07 |
| 07/27/2026 18:04 | 1 | 133.97 |
| 07/27/2026 17:59 | 1 | 133.94 |
| 07/27/2026 17:59 | 1 | 133.96 |
| 07/27/2026 17:58 | 1 | 133.95 |
| 07/27/2026 17:56 | 5 | 133.98 |
| 07/27/2026 17:56 | 1 | 133.98 |
| 07/27/2026 17:56 | 1 | 133.94 |
| 07/27/2026 17:56 | 1 | 133.94 |
| 07/27/2026 17:56 | 1 | 133.94 |
| 07/27/2026 17:55 | 1 | 133.94 |
| 07/27/2026 17:54 | 1 | 133.95 |
| 07/27/2026 17:53 | 1 | 133.97 |
| 07/27/2026 17:53 | 1 | 133.93 |
| 07/27/2026 17:52 | 4 | 133.99 |
| 07/27/2026 17:52 | 3 | 133.98 |
| 07/27/2026 17:52 | 1 | 133.98 |
| 07/27/2026 17:51 | 1 | 134.00 |
| 07/27/2026 17:51 | 4 | 133.99 |
| 07/27/2026 17:51 | 4 | 133.93 |
| 07/27/2026 17:51 | 4 | 133.95 |
| 07/27/2026 17:51 | 4 | 133.99 |
| 07/27/2026 17:50 | 4 | 134.00 |
| 07/27/2026 17:49 | 4 | 134.03 |
| 07/27/2026 17:48 | 3 | 133.99 |
| 07/27/2026 17:48 | 1 | 133.93 |
| 07/27/2026 17:47 | 4 | 133.94 |
| 07/27/2026 17:47 | 1 | 133.90 |
| 07/27/2026 17:47 | 1 | 133.89 |
| 07/27/2026 17:47 | 4 | 133.90 |
| 07/27/2026 17:46 | 1 | 133.94 |
| 07/27/2026 17:46 | 1 | 133.92 |
| 07/27/2026 17:46 | 2 | 133.88 |
| 07/27/2026 17:45 | 4 | 133.93 |
| 07/27/2026 17:43 | 2 | 133.89 |
| 07/27/2026 17:43 | 2 | 133.86 |
| 07/27/2026 17:42 | 4 | 133.92 |
| 07/27/2026 17:42 | 4 | 133.96 |
| 07/27/2026 17:41 | 4 | 134.00 |
| 07/27/2026 17:40 | 2 | 134.01 |
| 07/27/2026 17:40 | 4 | 134.03 |
| 07/27/2026 17:39 | 4 | 133.97 |
| 07/27/2026 17:39 | 1 | 133.97 |
| 07/27/2026 17:37 | 4 | 133.99 |
| 07/27/2026 17:36 | 4 | 134.03 |
| 07/27/2026 17:35 | 1 | 134.03 |
| 07/27/2026 17:32 | 5 | 133.39 |
| 07/27/2026 17:31 | 1 | 133.48 |
| 07/27/2026 17:27 | 37 | 133.80 |
| 07/27/2026 17:27 | 4 | 133.80 |
| 07/27/2026 17:27 | 59 | 133.80 |
| 07/27/2026 17:27 | 41 | 133.80 |
| 07/27/2026 17:27 | 100 | 133.79 |
| 07/27/2026 17:26 | 53 | 133.81 |
| 07/27/2026 17:26 | 97 | 133.80 |
| 07/27/2026 17:26 | 50 | 133.74 |
| 07/27/2026 17:26 | 3 | 133.80 |
| 07/27/2026 17:26 | 100 | 133.77 |
| 07/27/2026 17:26 | 50 | 133.72 |
| 07/27/2026 17:26 | 50 | 133.70 |
| 07/27/2026 17:26 | 50 | 133.68 |
| 07/27/2026 17:23 | 1 | 133.02 |
| 07/27/2026 17:23 | 1 | 133.21 |
| 07/27/2026 17:23 | 1 | 133.29 |
| 07/27/2026 17:23 | 2 | 133.33 |
| 07/27/2026 17:23 | 15 | 133.34 |
| 07/27/2026 17:23 | 7 | 133.41 |
| 07/27/2026 17:23 | 1 | 133.47 |
| 07/27/2026 17:23 | 1 | 133.54 |
| 07/27/2026 17:23 | 4 | 133.54 |
| 07/27/2026 17:23 | 1 | 133.54 |
| 07/27/2026 17:23 | 100 | 133.54 |
| 07/27/2026 17:23 | 100 | 133.55 |
| 07/27/2026 17:23 | 99 | 133.62 |
| 07/27/2026 17:20 | 1 | 133.61 |
| 07/27/2026 17:20 | 5 | 133.87 |
| 07/27/2026 17:19 | 1 | 133.60 |
| 07/27/2026 17:18 | 50 | 133.57 |
| 07/27/2026 17:18 | 36 | 133.57 |
| 07/27/2026 17:18 | 1 | 133.57 |
| 07/27/2026 17:18 | 25 | 133.58 |
| 07/27/2026 17:18 | 50 | 133.59 |
| 07/27/2026 17:18 | 50 | 133.61 |
| 07/27/2026 17:18 | 30 | 133.63 |
| 07/27/2026 17:18 | 1 | 133.64 |
| 07/27/2026 17:14 | 2 | 133.74 |
| 07/27/2026 17:14 | 25 | 133.85 |
| 07/27/2026 17:13 | 87 | 133.87 |
| 07/27/2026 17:13 | 50 | 133.99 |
| 07/27/2026 17:13 | 50 | 133.98 |
| 07/27/2026 17:13 | 27 | 133.96 |
| 07/27/2026 17:13 | 23 | 133.96 |
| 07/27/2026 17:13 | 3 | 133.92 |
| 07/27/2026 17:13 | 50 | 133.92 |
| 07/27/2026 17:13 | 50 | 133.89 |
| 07/27/2026 17:11 | 50 | 133.81 |
| 07/27/2026 17:09 | 87 | 133.47 |
| 07/27/2026 17:09 | 10 | 133.47 |
| 07/27/2026 17:09 | 100 | 133.57 |
| 07/27/2026 17:09 | 100 | 133.57 |
| 07/27/2026 17:08 | 30 | 133.64 |
| 07/27/2026 17:08 | 19 | 133.64 |
| 07/27/2026 17:08 | 7 | 133.94 |
| 07/27/2026 17:07 | 1 | 134.10 |
| 07/27/2026 17:07 | 5 | 134.11 |
| 07/27/2026 17:07 | 2 | 134.12 |
| 07/27/2026 17:07 | 1 | 134.13 |
| 07/27/2026 17:07 | 1 | 134.13 |
| 07/27/2026 17:07 | 100 | 134.13 |
| 07/27/2026 17:07 | 19 | 134.18 |
| 07/27/2026 17:06 | 19 | 134.14 |
| 07/27/2026 17:06 | 12 | 134.14 |
| 07/27/2026 17:06 | 50 | 134.17 |
| 07/27/2026 17:04 | 25 | 134.315 |
| 07/27/2026 17:04 | 25 | 134.315 |
| 07/27/2026 17:04 | 100 | 134.50 |
| 07/27/2026 17:04 | 100 | 134.50 |
| 07/27/2026 17:04 | 100 | 134.50 |
| 07/27/2026 17:04 | 100 | 134.50 |
| 07/27/2026 17:03 | 10 | 134.66 |
| 07/27/2026 17:03 | 1 | 134.66 |
| 07/27/2026 17:03 | 1 | 134.66 |
| 07/27/2026 17:03 | 1 | 134.66 |
| 07/27/2026 17:03 | 1 | 134.66 |
| 07/27/2026 17:03 | 1 | 134.66 |
| 07/27/2026 17:03 | 90 | 134.66 |
| 07/27/2026 17:03 | 100 | 134.67 |
| 07/27/2026 17:00 | 15 | 134.99 |
| 07/27/2026 17:00 | 18 | 134.94 |
| 07/27/2026 17:00 | 2 | 134.94 |
| 07/27/2026 16:59 | 10 | 134.88 |
| 07/27/2026 16:58 | 19 | 134.88 |
| 07/27/2026 16:58 | 7 | 134.88 |
| 07/27/2026 16:58 | 1 | 134.88 |
| 07/27/2026 16:58 | 1 | 134.88 |
| 07/27/2026 16:58 | 1 | 134.88 |
| 07/27/2026 16:58 | 31 | 134.88 |
| 07/27/2026 16:58 | 47 | 134.88 |
| 07/27/2026 16:58 | 10 | 134.85 |
| 07/27/2026 16:58 | 22 | 134.88 |
| 07/27/2026 16:58 | 100 | 134.87 |
| 07/27/2026 16:58 | 50 | 134.87 |
| 07/27/2026 16:58 | 47 | 134.87 |
| 07/27/2026 16:58 | 10 | 134.79 |
| 07/27/2026 16:58 | 10 | 134.70 |
| 07/27/2026 16:58 | 10 | 134.70 |
| 07/27/2026 16:52 | 1 | 134.66 |
| 07/27/2026 16:51 | 25 | 134.47 |
| 07/27/2026 16:44 | 3 | 134.33 |
| 07/27/2026 16:44 | 50 | 134.35 |
| 07/27/2026 16:44 | 50 | 134.37 |
| 07/27/2026 16:44 | 100 | 134.39 |
| 07/27/2026 16:44 | 50 | 134.39 |
| 07/27/2026 16:39 | 34 | 134.36 |
| 07/27/2026 16:36 | 34 | 134.35 |
| 07/27/2026 16:34 | 92 | 134.31 |
| 07/27/2026 16:34 | 100 | 134.31 |
| 07/27/2026 16:34 | 100 | 134.31 |
| 07/27/2026 16:34 | 50 | 134.31 |
| 07/27/2026 16:34 | 50 | 134.34 |
| 07/27/2026 16:34 | 50 | 134.37 |
| 07/27/2026 16:34 | 10 | 134.42 |
| 07/27/2026 16:34 | 1 | 134.42 |
| 07/27/2026 16:34 | 9 | 134.42 |
| 07/27/2026 16:30 | 1 | 134.88 |
| 07/27/2026 16:26 | 6 | 134.67 |
| 07/27/2026 16:26 | 2 | 134.67 |
| 07/27/2026 16:26 | 4 | 134.67 |
| 07/27/2026 16:26 | 4 | 134.67 |
| 07/27/2026 16:26 | 4 | 134.67 |
| 07/27/2026 16:26 | 137 | 134.67 |
| 07/27/2026 16:26 | 100 | 134.67 |
| 07/27/2026 16:25 | 7 | 134.66 |
| 07/27/2026 16:25 | 100 | 134.66 |
| 07/27/2026 16:25 | 50 | 134.64 |
| 07/27/2026 16:25 | 50 | 134.62 |
| 07/27/2026 16:25 | 50 | 134.60 |
| 07/27/2026 16:25 | 5 | 134.54 |
| 07/27/2026 16:25 | 10 | 134.52 |
| 07/27/2026 16:25 | 10 | 134.49 |
| 07/27/2026 16:23 | 3 | 134.53 |
| 07/27/2026 16:23 | 7 | 134.50 |
| 07/27/2026 16:20 | 1 | 134.56 |
| 07/27/2026 16:20 | 9 | 134.53 |
| 07/27/2026 16:19 | 1 | 134.53 |
| 07/27/2026 16:18 | 20 | 134.54 |
| 07/27/2026 16:15 | 5 | 134.56 |
| 07/27/2026 16:09 | 29 | 134.48 |
| 07/27/2026 16:08 | 29 | 134.37 |
| 07/27/2026 16:08 | 99 | 134.32 |
| 07/27/2026 16:07 | 95 | 134.34 |
| 07/27/2026 16:07 | 4 | 134.34 |
| 07/27/2026 16:07 | 4 | 134.32 |
| 07/27/2026 16:07 | 95 | 134.29 |
| 07/27/2026 16:07 | 99 | 134.33 |
| 07/27/2026 16:03 | 1 | 134.60 |
| 07/27/2026 16:03 | 1 | 134.60 |
| 07/27/2026 16:03 | 1 | 134.53 |
| 07/27/2026 16:03 | 3 | 134.53 |
| 07/27/2026 16:03 | 100 | 134.42 |
| 07/27/2026 16:03 | 100 | 134.42 |
| 07/27/2026 16:01 | 1 | 134.30 |
| 07/27/2026 15:59 | 120 | 134.17 |
| 07/27/2026 15:58 | 120 | 134.33 |
| 07/27/2026 15:58 | 99 | 134.24 |
| 07/27/2026 15:58 | 99 | 134.33 |
| 07/27/2026 15:58 | 99 | 134.37 |
| 07/27/2026 15:57 | 100 | 134.42 |
| 07/27/2026 15:56 | 130 | 134.46 |
| 07/27/2026 15:55 | 13 | 134.50 |
| 07/27/2026 15:55 | 48 | 134.50 |
| 07/27/2026 15:55 | 130 | 134.43 |
| 07/27/2026 15:55 | 96 | 134.38 |
| 07/27/2026 15:55 | 34 | 134.61 |
| 07/27/2026 15:55 | 96 | 134.62 |
| 07/27/2026 15:55 | 78 | 134.67 |
| 07/27/2026 15:55 | 50 | 134.66 |
| 07/27/2026 15:54 | 1 | 134.23 |
| 07/27/2026 15:54 | 10 | 134.50 |
| 07/27/2026 15:54 | 100 | 134.68 |
| 07/27/2026 15:54 | 100 | 134.68 |
| 07/27/2026 15:54 | 10 | 134.66 |
| 07/27/2026 15:54 | 9 | 134.60 |
| 07/27/2026 15:54 | 17 | 134.64 |
| 07/27/2026 15:54 | 55 | 134.67 |
| 07/27/2026 15:54 | 65 | 134.67 |
| 07/27/2026 15:53 | 120 | 134.84 |
| 07/27/2026 15:53 | 20 | 134.88 |
| 07/27/2026 15:53 | 100 | 134.86 |
| 07/27/2026 15:52 | 17 | 134.47 |
| 07/27/2026 15:52 | 100 | 134.47 |
| 07/27/2026 15:52 | 10 | 134.28 |
| 07/27/2026 15:52 | 90 | 134.39 |
| 07/27/2026 15:52 | 6 | 134.22 |
| 07/27/2026 15:52 | 94 | 134.26 |
| 07/27/2026 15:52 | 6 | 134.26 |
| 07/27/2026 15:52 | 117 | 134.39 |
| 07/27/2026 15:52 | 3 | 134.41 |
| 07/27/2026 15:52 | 2 | 134.41 |
| 07/27/2026 15:52 | 90 | 134.37 |
| 07/27/2026 15:52 | 10 | 134.40 |
| 07/27/2026 15:52 | 90 | 134.47 |
| 07/27/2026 15:52 | 100 | 134.35 |
| 07/27/2026 15:52 | 90 | 134.41 |
| 07/27/2026 15:52 | 6 | 134.35 |
| 07/27/2026 15:52 | 87 | 134.72 |
| 07/27/2026 15:51 | 90 | 134.62 |
| 07/27/2026 15:51 | 90 | 134.90 |
| 07/27/2026 15:50 | 71 | 135.00 |
| 07/27/2026 15:50 | 19 | 134.93 |
| 07/27/2026 15:50 | 2 | 135.19 |
| 07/27/2026 15:49 | 90 | 134.93 |
| 07/27/2026 15:49 | 90 | 134.82 |
| 07/27/2026 15:49 | 90 | 135.05 |
| 07/27/2026 15:48 | 90 | 134.65 |
| 07/27/2026 15:47 | 90 | 134.44 |
| 07/27/2026 15:44 | 77 | 134.61 |
| 07/27/2026 15:44 | 100 | 134.61 |
| 07/27/2026 15:44 | 23 | 134.61 |
| 07/27/2026 15:44 | 77 | 134.60 |
| 07/27/2026 15:44 | 6 | 134.60 |
| 07/27/2026 15:44 | 23 | 134.60 |
| 07/27/2026 15:44 | 8 | 134.60 |
| 07/27/2026 15:44 | 15 | 134.60 |
| 07/27/2026 15:44 | 77 | 134.60 |
| 07/27/2026 15:44 | 48 | 134.59 |
| 07/27/2026 15:44 | 52 | 134.59 |
| 07/27/2026 15:44 | 77 | 134.59 |
| 07/27/2026 15:43 | 23 | 134.59 |
| 07/27/2026 15:43 | 100 | 134.57 |
| 07/27/2026 15:43 | 23 | 134.60 |
| 07/27/2026 15:43 | 100 | 134.59 |
| 07/27/2026 15:43 | 76 | 134.59 |
| 07/27/2026 15:43 | 1 | 134.41 |
| 07/27/2026 15:43 | 1 | 134.49 |
| 07/27/2026 15:43 | 39 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.50 |
| 07/27/2026 15:43 | 2 | 134.50 |
| 07/27/2026 15:43 | 50 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.50 |
| 07/27/2026 15:43 | 1 | 134.92 |
| 07/27/2026 15:43 | 1 | 134.53 |
| 07/27/2026 15:38 | 29 | 134.80 |
| 07/27/2026 15:33 | 28 | 136.04 |
| 07/27/2026 15:33 | 37 | 135.65 |
| 07/27/2026 15:33 | 1 | 135.64 |
| 07/27/2026 15:33 | 1 | 135.32 |
| 07/27/2026 15:33 | 30 | 135.00 |
| 07/27/2026 15:33 | 50 | 134.99 |
| 07/27/2026 15:33 | 50 | 134.89 |
| 07/27/2026 15:33 | 50 | 134.53 |
| 07/27/2026 15:31 | 12 | 134.87 |
| 07/27/2026 15:30 | 495 | 133.78 |
| 07/27/2026 15:30 | 495 | 133.78 |