Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:57:03
|
Bid
10/23/2024 -
15:09:03
|
Bid Volume |
Ask
10/23/2024 -
15:09:03
|
Ask Volume |
|---|---|---|---|---|
|
112.30
-0.31
(
-0.28% )
|
112.17
|
100 |
113.70
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:56 | 3 | 112.22 |
| 10/23/2024 14:56 | 7 | 112.2851 |
| 10/23/2024 14:56 | 1 | 112.30 |
| 10/23/2024 14:56 | 45 | 112.29 |
| 10/23/2024 14:56 | 3 | 112.29 |
| 10/23/2024 14:56 | 3 | 112.23 |
| 10/23/2024 14:56 | 1 | 112.30 |
| 10/23/2024 14:56 | 1 | 112.30 |
| 10/23/2024 14:56 | 43 | 112.29 |
| 10/23/2024 14:56 | 50 | 112.29 |
| 10/23/2024 14:56 | 43 | 112.29 |
| 10/23/2024 14:56 | 6 | 112.29 |
| 10/23/2024 14:56 | 6 | 112.29 |
| 10/23/2024 14:56 | 8 | 112.29 |
| 10/23/2024 14:56 | 2 | 112.29 |
| 10/23/2024 14:56 | 1 | 112.29 |
| 10/23/2024 14:56 | 1 | 112.29 |
| 10/23/2024 14:56 | 5 | 112.29 |
| 10/23/2024 14:56 | 50 | 112.29 |
| 10/23/2024 14:55 | 1 | 112.2318 |
| 10/23/2024 14:55 | 1 | 112.2358 |
| 10/23/2024 14:55 | 10 | 112.259 |
| 10/23/2024 14:55 | 1 | 112.20 |
| 10/23/2024 14:55 | 10 | 112.20 |
| 10/23/2024 14:54 | 1 | 112.27 |
| 10/23/2024 14:54 | 1 | 112.2682 |
| 10/23/2024 14:53 | 50 | 112.27 |
| 10/23/2024 14:52 | 3 | 112.238 |
| 10/23/2024 14:52 | 33 | 112.20 |