Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:09:50
|
Geld
04.04.2025 -
16:11:13
|
Geld Volumen |
Brief
04.04.2025 -
16:11:13
|
Brief Volumen |
|---|---|---|---|---|
|
82.42
-2.64
(
-3.10% )
|
82.21
|
200 |
82.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 10:09 | 32 | 82.40 |
| 04/04/2025 10:09 | 32 | 82.40 |
| 04/04/2025 10:09 | 75 | 82.40 |
| 04/04/2025 10:09 | 32 | 82.40 |
| 04/04/2025 10:09 | 25 | 82.40 |
| 04/04/2025 10:09 | 75 | 82.40 |
| 04/04/2025 10:09 | 37 | 82.40 |
| 04/04/2025 10:09 | 63 | 82.40 |
| 04/04/2025 10:09 | 100 | 82.40 |
| 04/04/2025 10:09 | 32 | 82.40 |
| 04/04/2025 10:09 | 32 | 82.40 |
| 04/04/2025 10:09 | 32 | 82.40 |
| 04/04/2025 10:09 | 32 | 82.40 |
| 04/04/2025 10:09 | 32 | 82.40 |
| 04/04/2025 10:09 | 100 | 82.40 |
| 04/04/2025 10:09 | 100 | 82.40 |
| 04/04/2025 10:09 | 1 | 82.40 |
| 04/04/2025 10:09 | 100 | 82.40 |
| 04/04/2025 10:09 | 10 | 82.39 |
| 04/04/2025 10:09 | 31 | 82.37 |
| 04/04/2025 10:09 | 100 | 82.40 |
| 04/04/2025 10:09 | 100 | 82.42 |
| 04/04/2025 10:09 | 125 | 82.41 |
| 04/04/2025 10:09 | 5 | 82.42 |
| 04/04/2025 10:09 | 5 | 82.40 |
| 04/04/2025 10:09 | 100 | 82.43 |
| 04/04/2025 10:09 | 44 | 82.45 |
| 04/04/2025 10:09 | 1 | 82.43 |
| 04/04/2025 10:09 | 100 | 82.45 |
| 04/04/2025 10:09 | 100 | 82.45 |
| 04/04/2025 10:09 | 100 | 82.45 |
| 04/04/2025 10:09 | 100 | 82.45 |
| 04/04/2025 10:09 | 100 | 82.45 |
| 04/04/2025 10:09 | 2 | 82.45 |
| 04/04/2025 10:09 | 1 | 82.45 |
| 04/04/2025 10:09 | 1 | 82.45 |
| 04/04/2025 10:09 | 100 | 82.455 |
| 04/04/2025 10:09 | 46 | 82.45 |
| 04/04/2025 10:09 | 128 | 82.49 |
| 04/04/2025 10:09 | 100 | 82.455 |
| 04/04/2025 10:09 | 100 | 82.455 |
| 04/04/2025 10:09 | 7 | 82.46 |
| 04/04/2025 10:09 | 100 | 82.49 |
| 04/04/2025 10:09 | 71 | 82.49 |
| 04/04/2025 10:09 | 24 | 82.49 |
| 04/04/2025 10:09 | 5 | 82.49 |
| 04/04/2025 10:09 | 61 | 82.49 |
| 04/04/2025 10:09 | 55 | 82.49 |
| 04/04/2025 10:09 | 31 | 82.49 |
| 04/04/2025 10:09 | 69 | 82.49 |
| 04/04/2025 10:09 | 100 | 82.49 |
| 04/04/2025 10:09 | 100 | 82.49 |
| 04/04/2025 10:09 | 6 | 82.49 |
| 04/04/2025 10:09 | 46 | 82.49 |
| 04/04/2025 10:09 | 54 | 82.49 |
| 04/04/2025 10:09 | 20 | 82.50 |
| 04/04/2025 10:09 | 15 | 82.50 |
| 04/04/2025 10:09 | 5 | 82.50 |
| 04/04/2025 10:09 | 3 | 82.535 |
| 04/04/2025 10:09 | 80 | 82.553 |
| 04/04/2025 10:09 | 100 | 82.535 |
| 04/04/2025 10:09 | 100 | 82.9107 |
| 04/04/2025 10:09 | 100 | 82.535 |
| 04/04/2025 10:09 | 115 | 82.49 |
| 04/04/2025 10:09 | 100 | 82.535 |
| 04/04/2025 10:09 | 100 | 82.535 |
| 04/04/2025 10:09 | 100 | 82.535 |
| 04/04/2025 10:09 | 100 | 82.535 |
| 04/04/2025 10:09 | 178 | 82.535 |
| 04/04/2025 10:09 | 341 | 82.535 |
| 04/04/2025 10:09 | 237 | 82.535 |
| 04/04/2025 10:09 | 200 | 82.535 |
| 04/04/2025 10:09 | 100 | 82.535 |
| 04/04/2025 10:09 | 100 | 82.535 |
| 04/04/2025 10:09 | 100 | 82.535 |
| 04/04/2025 10:09 | 200 | 82.535 |
| 04/04/2025 10:09 | 6 | 82.535 |
| 04/04/2025 10:09 | 100 | 82.535 |
| 04/04/2025 10:09 | 100 | 82.54 |
| 04/04/2025 10:09 | 1 | 82.52 |
| 04/04/2025 10:09 | 71 | 82.52 |
| 04/04/2025 10:09 | 8 | 82.52 |
| 04/04/2025 10:09 | 1 | 82.52 |
| 04/04/2025 10:09 | 9 | 82.52 |
| 04/04/2025 10:09 | 100 | 82.55 |
| 04/04/2025 10:09 | 100 | 82.55 |
| 04/04/2025 10:09 | 100 | 82.58 |
| 04/04/2025 10:09 | 21 | 82.59 |
| 04/04/2025 10:09 | 32 | 82.59 |
| 04/04/2025 10:09 | 73 | 82.6311 |
| 04/04/2025 10:09 | 28 | 82.7448 |
| 04/04/2025 10:09 | 16 | 82.6966 |
| 04/04/2025 10:09 | 10 | 82.6532 |
| 04/04/2025 10:09 | 1619 | 82.7448 |
| 04/04/2025 10:09 | 1 | 82.56 |
| 04/04/2025 10:09 | 1 | 82.58 |
| 04/04/2025 10:09 | 5 | 82.58 |
| 04/04/2025 10:09 | 75 | 82.58 |
| 04/04/2025 10:09 | 5 | 82.58 |
| 04/04/2025 10:09 | 37 | 82.58 |
| 04/04/2025 10:09 | 13 | 82.58 |
| 04/04/2025 10:09 | 57 | 82.58 |
| 04/04/2025 10:09 | 17 | 82.58 |
| 04/04/2025 10:09 | 75 | 82.58 |
| 04/04/2025 10:09 | 17 | 82.57 |
| 04/04/2025 10:09 | 3 | 82.57 |
| 04/04/2025 10:09 | 16 | 82.57 |
| 04/04/2025 10:09 | 3 | 82.57 |
| 04/04/2025 10:09 | 9 | 82.57 |
| 04/04/2025 10:09 | 51 | 82.57 |
| 04/04/2025 10:09 | 3 | 82.57 |
| 04/04/2025 10:09 | 58 | 82.57 |
| 04/04/2025 10:09 | 47 | 82.57 |
| 04/04/2025 10:09 | 58 | 82.56 |
| 04/04/2025 10:09 | 3 | 82.57 |
| 04/04/2025 10:09 | 3 | 82.57 |
| 04/04/2025 10:09 | 75 | 82.56 |
| 04/04/2025 10:09 | 8 | 82.50 |
| 04/04/2025 10:09 | 3 | 82.57 |
| 04/04/2025 10:09 | 25 | 82.6083 |
| 04/04/2025 10:09 | 1 | 82.50 |
| 04/04/2025 10:09 | 1 | 82.50 |
| 04/04/2025 10:09 | 29 | 82.50 |
| 04/04/2025 10:09 | 1 | 82.54 |
| 04/04/2025 10:09 | 2 | 82.54 |
| 04/04/2025 10:09 | 9 | 82.56 |
| 04/04/2025 10:09 | 75 | 82.54 |
| 04/04/2025 10:09 | 75 | 82.54 |
| 04/04/2025 10:09 | 2 | 82.6184 |
| 04/04/2025 10:09 | 69 | 82.50 |
| 04/04/2025 10:09 | 1 | 82.6255 |
| 04/04/2025 10:09 | 14 | 82.52 |
| 04/04/2025 10:09 | 20 | 82.5301 |
| 04/04/2025 10:09 | 69 | 82.49 |
| 04/04/2025 10:09 | 81 | 82.49 |
| 04/04/2025 10:09 | 81 | 82.49 |
| 04/04/2025 10:09 | 100 | 82.50 |
| 04/04/2025 10:09 | 81 | 82.49 |
| 04/04/2025 10:09 | 25 | 82.50 |
| 04/04/2025 10:09 | 24 | 82.49 |
| 04/04/2025 10:09 | 57 | 82.50 |
| 04/04/2025 10:09 | 1 | 82.515 |
| 04/04/2025 10:09 | 74 | 82.50 |
| 04/04/2025 10:09 | 3 | 82.51 |
| 04/04/2025 10:09 | 1 | 82.51 |
| 04/04/2025 10:09 | 3 | 82.51 |
| 04/04/2025 10:09 | 3 | 82.53 |
| 04/04/2025 10:09 | 2 | 82.52 |
| 04/04/2025 10:09 | 15 | 82.52 |
| 04/04/2025 10:09 | 2 | 82.51 |
| 04/04/2025 10:09 | 100 | 82.52 |
| 04/04/2025 10:09 | 18 | 82.50 |
| 04/04/2025 10:09 | 82 | 82.50 |
| 04/04/2025 10:09 | 1 | 82.50 |
| 04/04/2025 10:09 | 49 | 82.50 |
| 04/04/2025 10:09 | 2 | 82.50 |
| 04/04/2025 10:09 | 31 | 82.50 |
| 04/04/2025 10:09 | 49 | 82.50 |
| 04/04/2025 10:09 | 33 | 82.49 |
| 04/04/2025 10:09 | 79 | 82.50 |
| 04/04/2025 10:09 | 26 | 82.50 |
| 04/04/2025 10:09 | 77 | 82.49 |
| 04/04/2025 10:09 | 75 | 82.49 |
| 04/04/2025 10:09 | 1 | 82.5402 |
| 04/04/2025 10:09 | 100 | 82.465 |
| 04/04/2025 10:09 | 9 | 82.47 |
| 04/04/2025 10:09 | 4 | 82.7715 |
| 04/04/2025 10:09 | 200 | 82.5413 |
| 04/04/2025 10:09 | 88 | 82.43 |
| 04/04/2025 10:09 | 1 | 82.43 |
| 04/04/2025 10:09 | 11 | 82.43 |
| 04/04/2025 10:09 | 74 | 82.43 |
| 04/04/2025 10:09 | 6 | 82.46 |
| 04/04/2025 10:09 | 6 | 82.46 |
| 04/04/2025 10:09 | 300 | 82.643 |
| 04/04/2025 10:09 | 200 | 82.5434 |
| 04/04/2025 10:09 | 300 | 82.46 |
| 04/04/2025 10:09 | 200 | 82.48 |
| 04/04/2025 10:09 | 1 | 82.4601 |
| 04/04/2025 10:09 | 1 | 82.48 |
| 04/04/2025 10:09 | 21 | 82.456 |
| 04/04/2025 10:09 | 12 | 82.44 |
| 04/04/2025 10:09 | 7 | 82.44 |
| 04/04/2025 10:09 | 76 | 82.49 |
| 04/04/2025 10:09 | 62 | 82.49 |
| 04/04/2025 10:09 | 100 | 82.495 |
| 04/04/2025 10:09 | 62 | 82.50 |
| 04/04/2025 10:09 | 7 | 82.49 |
| 04/04/2025 10:09 | 43 | 82.49 |
| 04/04/2025 10:09 | 100 | 82.50 |
| 04/04/2025 10:09 | 100 | 82.50 |
| 04/04/2025 10:09 | 63 | 82.50 |
| 04/04/2025 10:09 | 100 | 82.50 |
| 04/04/2025 10:09 | 7 | 82.50 |
| 04/04/2025 10:09 | 1 | 82.50 |
| 04/04/2025 10:09 | 1074 | 82.50 |
| 04/04/2025 10:09 | 63 | 82.50 |
| 04/04/2025 10:09 | 63 | 82.50 |
| 04/04/2025 10:09 | 1 | 82.50 |
| 04/04/2025 10:09 | 6 | 82.50 |
| 04/04/2025 10:09 | 100 | 82.50 |
| 04/04/2025 10:09 | 2 | 82.5792 |
| 04/04/2025 10:09 | 32 | 82.53 |
| 04/04/2025 10:09 | 32 | 82.53 |
| 04/04/2025 10:09 | 1 | 82.56 |
| 04/04/2025 10:09 | 200 | 82.54 |
| 04/04/2025 10:09 | 100 | 82.54 |
| 04/04/2025 10:09 | 32 | 82.535 |
| 04/04/2025 10:09 | 1 | 82.5142 |
| 04/04/2025 10:09 | 76 | 82.535 |
| 04/04/2025 10:09 | 4 | 82.535 |
| 04/04/2025 10:09 | 10 | 82.535 |
| 04/04/2025 10:09 | 1 | 82.535 |
| 04/04/2025 10:09 | 78 | 82.535 |
| 04/04/2025 10:09 | 25 | 82.535 |
| 04/04/2025 10:09 | 50 | 82.535 |
| 04/04/2025 10:09 | 1 | 82.535 |
| 04/04/2025 10:09 | 1 | 82.51 |
| 04/04/2025 10:09 | 100 | 82.535 |
| 04/04/2025 10:09 | 6 | 82.51 |
| 04/04/2025 10:09 | 31 | 82.53 |
| 04/04/2025 10:09 | 35 | 82.51 |
| 04/04/2025 10:09 | 65 | 82.51 |
| 04/04/2025 10:09 | 16 | 82.51 |
| 04/04/2025 10:09 | 72 | 82.51 |
| 04/04/2025 10:09 | 10 | 82.51 |
| 04/04/2025 10:09 | 100 | 82.51 |
| 04/04/2025 10:09 | 6 | 82.51 |
| 04/04/2025 10:09 | 1 | 82.52 |
| 04/04/2025 10:09 | 6 | 82.53 |
| 04/04/2025 10:09 | 100 | 82.54 |
| 04/04/2025 10:09 | 100 | 82.545 |
| 04/04/2025 10:09 | 30 | 82.545 |
| 04/04/2025 10:09 | 400 | 82.545 |
| 04/04/2025 10:09 | 63 | 82.53 |
| 04/04/2025 10:09 | 75 | 82.54 |
| 04/04/2025 10:09 | 2 | 82.6851 |
| 04/04/2025 10:09 | 32 | 82.545 |
| 04/04/2025 10:09 | 24 | 82.545 |
| 04/04/2025 10:09 | 8 | 82.545 |
| 04/04/2025 10:08 | 1 | 82.5467 |
| 04/04/2025 10:08 | 4 | 82.545 |
| 04/04/2025 10:08 | 8 | 82.51 |
| 04/04/2025 10:08 | 63 | 82.51 |
| 04/04/2025 10:08 | 75 | 82.54 |
| 04/04/2025 10:08 | 75 | 82.54 |
| 04/04/2025 10:08 | 75 | 82.54 |
| 04/04/2025 10:08 | 1 | 82.9827 |
| 04/04/2025 10:08 | 37 | 82.545 |
| 04/04/2025 10:08 | 63 | 82.545 |
| 04/04/2025 10:08 | 25 | 82.545 |
| 04/04/2025 10:08 | 25 | 82.545 |
| 04/04/2025 10:08 | 75 | 82.545 |
| 04/04/2025 10:08 | 75 | 82.545 |
| 04/04/2025 10:08 | 22 | 82.51 |
| 04/04/2025 10:08 | 11 | 82.5799 |
| 04/04/2025 10:08 | 6 | 82.5243 |
| 04/04/2025 10:08 | 200 | 82.6922 |
| 04/04/2025 10:08 | 246 | 82.545 |
| 04/04/2025 10:08 | 4 | 82.545 |
| 04/04/2025 10:08 | 35 | 82.55 |
| 04/04/2025 10:08 | 1 | 82.55 |
| 04/04/2025 10:08 | 1 | 82.55 |
| 04/04/2025 10:08 | 1 | 82.55 |
| 04/04/2025 10:08 | 62 | 82.55 |
| 04/04/2025 10:08 | 1 | 82.55 |
| 04/04/2025 10:08 | 7 | 82.55 |
| 04/04/2025 10:08 | 100 | 82.55 |
| 04/04/2025 10:08 | 1 | 82.56 |
| 04/04/2025 10:08 | 12 | 82.55 |
| 04/04/2025 10:08 | 100 | 82.6729 |
| 04/04/2025 10:08 | 15 | 82.58 |
| 04/04/2025 10:08 | 5 | 82.58 |
| 04/04/2025 10:08 | 400 | 82.59 |
| 04/04/2025 10:08 | 5 | 82.59 |
| 04/04/2025 10:08 | 73 | 82.59 |
| 04/04/2025 10:08 | 9 | 82.59 |
| 04/04/2025 10:08 | 63 | 82.60 |
| 04/04/2025 10:08 | 3 | 82.59 |
| 04/04/2025 10:08 | 214 | 82.59 |
| 04/04/2025 10:08 | 13 | 82.63 |
| 04/04/2025 10:08 | 20 | 82.6196 |
| 04/04/2025 10:08 | 1 | 82.59 |
| 04/04/2025 10:08 | 21 | 82.59 |
| 04/04/2025 10:08 | 16 | 82.59 |
| 04/04/2025 10:08 | 224 | 82.59 |
| 04/04/2025 10:08 | 301 | 82.59 |
| 04/04/2025 10:08 | 301 | 82.59 |
| 04/04/2025 10:08 | 77 | 82.59 |
| 04/04/2025 10:08 | 301 | 82.59 |
| 04/04/2025 10:08 | 49 | 82.59 |
| 04/04/2025 10:08 | 60 | 82.59 |
| 04/04/2025 10:08 | 214 | 82.59 |
| 04/04/2025 10:08 | 87 | 82.58 |
| 04/04/2025 10:08 | 75 | 82.58 |
| 04/04/2025 10:08 | 9 | 82.5759 |
| 04/04/2025 10:08 | 5 | 82.546 |
| 04/04/2025 10:08 | 16 | 82.58 |
| 04/04/2025 10:08 | 1 | 82.7207 |
| 04/04/2025 10:08 | 10 | 82.57 |
| 04/04/2025 10:08 | 63 | 82.57 |
| 04/04/2025 10:08 | 63 | 82.57 |
| 04/04/2025 10:08 | 21 | 82.57 |
| 04/04/2025 10:08 | 1 | 82.55 |
| 04/04/2025 10:08 | 100 | 82.55 |
| 04/04/2025 10:08 | 37 | 82.55 |
| 04/04/2025 10:08 | 8 | 82.55 |
| 04/04/2025 10:08 | 96 | 82.55 |
| 04/04/2025 10:08 | 63 | 82.55 |
| 04/04/2025 10:08 | 63 | 82.55 |
| 04/04/2025 10:08 | 75 | 82.55 |
| 04/04/2025 10:08 | 75 | 82.55 |
| 04/04/2025 10:08 | 80 | 82.5199 |
| 04/04/2025 10:08 | 63 | 82.55 |
| 04/04/2025 10:08 | 4 | 82.55 |
| 04/04/2025 10:08 | 32 | 82.55 |
| 04/04/2025 10:08 | 32 | 82.55 |
| 04/04/2025 10:08 | 32 | 82.55 |
| 04/04/2025 10:08 | 32 | 82.55 |
| 04/04/2025 10:08 | 32 | 82.55 |
| 04/04/2025 10:08 | 2 | 82.7311 |
| 04/04/2025 10:08 | 100 | 82.55 |
| 04/04/2025 10:08 | 100 | 82.55 |
| 04/04/2025 10:08 | 100 | 82.55 |
| 04/04/2025 10:08 | 100 | 82.55 |
| 04/04/2025 10:08 | 37 | 82.55 |
| 04/04/2025 10:08 | 22 | 82.5244 |
| 04/04/2025 10:08 | 132 | 82.59 |
| 04/04/2025 10:08 | 8 | 82.51 |
| 04/04/2025 10:08 | 7 | 82.51 |
| 04/04/2025 10:08 | 115 | 82.52 |
| 04/04/2025 10:08 | 150 | 82.52 |
| 04/04/2025 10:08 | 25 | 82.52 |
| 04/04/2025 10:08 | 1 | 82.52 |
| 04/04/2025 10:08 | 11 | 82.53 |
| 04/04/2025 10:08 | 7 | 82.52 |
| 04/04/2025 10:08 | 90 | 82.51 |
| 04/04/2025 10:08 | 10 | 82.51 |
| 04/04/2025 10:08 | 4 | 82.59 |
| 04/04/2025 10:08 | 2 | 82.55 |
| 04/04/2025 10:08 | 1 | 82.55 |
| 04/04/2025 10:08 | 1 | 82.55 |
| 04/04/2025 10:08 | 150 | 82.54 |
| 04/04/2025 10:08 | 11 | 82.54 |
| 04/04/2025 10:08 | 11 | 82.51 |
| 04/04/2025 10:08 | 41 | 82.51 |
| 04/04/2025 10:08 | 100 | 82.51 |
| 04/04/2025 10:08 | 1 | 82.51 |
| 04/04/2025 10:08 | 13 | 82.5751 |
| 04/04/2025 10:08 | 21 | 82.7499 |
| 04/04/2025 10:08 | 40 | 82.5109 |
| 04/04/2025 10:08 | 100 | 82.53 |
| 04/04/2025 10:08 | 7 | 82.53 |
| 04/04/2025 10:08 | 7 | 82.53 |
| 04/04/2025 10:08 | 12 | 82.55 |
| 04/04/2025 10:08 | 88 | 82.55 |
| 04/04/2025 10:08 | 6 | 82.55 |
| 04/04/2025 10:08 | 2 | 82.56 |
| 04/04/2025 10:08 | 1 | 82.56 |
| 04/04/2025 10:08 | 100 | 82.56 |
| 04/04/2025 10:08 | 99 | 82.56 |
| 04/04/2025 10:08 | 1 | 82.57 |
| 04/04/2025 10:08 | 42 | 82.56 |
| 04/04/2025 10:08 | 6 | 82.57 |
| 04/04/2025 10:08 | 69 | 82.58 |
| 04/04/2025 10:08 | 10 | 82.58 |
| 04/04/2025 10:08 | 5 | 82.58 |
| 04/04/2025 10:08 | 13 | 82.58 |
| 04/04/2025 10:08 | 20 | 82.58 |
| 04/04/2025 10:08 | 63 | 82.59 |
| 04/04/2025 10:08 | 100 | 82.60 |
| 04/04/2025 10:08 | 12 | 82.60 |
| 04/04/2025 10:08 | 49 | 82.59 |
| 04/04/2025 10:08 | 63 | 82.59 |
| 04/04/2025 10:08 | 51 | 82.59 |
| 04/04/2025 10:08 | 75 | 82.59 |
| 04/04/2025 10:08 | 75 | 82.59 |
| 04/04/2025 10:08 | 15 | 82.66 |
| 04/04/2025 10:08 | 44 | 82.5966 |
| 04/04/2025 10:08 | 10 | 82.65 |
| 04/04/2025 10:08 | 400 | 82.7673 |
| 04/04/2025 10:08 | 2 | 82.65 |
| 04/04/2025 10:08 | 7 | 82.58 |
| 04/04/2025 10:08 | 2 | 82.7678 |
| 04/04/2025 10:08 | 4 | 82.65 |
| 04/04/2025 10:08 | 32 | 82.65 |
| 04/04/2025 10:08 | 32 | 82.65 |
| 04/04/2025 10:08 | 32 | 82.65 |
| 04/04/2025 10:08 | 1 | 82.64 |
| 04/04/2025 10:08 | 1 | 82.65 |
| 04/04/2025 10:08 | 11 | 82.64 |
| 04/04/2025 10:08 | 2 | 82.7887 |
| 04/04/2025 10:08 | 1 | 82.60 |
| 04/04/2025 10:08 | 2 | 82.65 |
| 04/04/2025 10:08 | 24 | 82.65 |
| 04/04/2025 10:08 | 29 | 82.65 |
| 04/04/2025 10:08 | 300 | 82.72 |
| 04/04/2025 10:08 | 500 | 82.9084 |
| 04/04/2025 10:08 | 1 | 82.667619 |
| 04/04/2025 10:08 | 435 | 82.65 |
| 04/04/2025 10:08 | 100 | 82.65 |
| 04/04/2025 10:08 | 67 | 82.62 |
| 04/04/2025 10:08 | 1 | 82.63 |
| 04/04/2025 10:08 | 6 | 82.63 |
| 04/04/2025 10:08 | 7 | 82.63 |
| 04/04/2025 10:08 | 29 | 82.6304 |
| 04/04/2025 10:08 | 1 | 82.72 |
| 04/04/2025 10:08 | 114 | 82.72 |
| 04/04/2025 10:08 | 1 | 82.8318 |
| 04/04/2025 10:07 | 59 | 82.622 |
| 04/04/2025 10:07 | 100 | 82.69 |
| 04/04/2025 10:07 | 133 | 82.68 |
| 04/04/2025 10:07 | 78 | 82.68 |
| 04/04/2025 10:07 | 70 | 82.68 |
| 04/04/2025 10:07 | 17 | 82.68 |
| 04/04/2025 10:07 | 5 | 82.68 |
| 04/04/2025 10:07 | 23 | 82.8344 |
| 04/04/2025 10:07 | 33 | 82.68 |
| 04/04/2025 10:07 | 1 | 82.66 |
| 04/04/2025 10:07 | 100 | 82.64 |
| 04/04/2025 10:07 | 100 | 82.64 |
| 04/04/2025 10:07 | 100 | 82.64 |
| 04/04/2025 10:07 | 100 | 82.63 |
| 04/04/2025 10:07 | 47 | 82.63 |
| 04/04/2025 10:07 | 25 | 82.63 |
| 04/04/2025 10:07 | 28 | 82.63 |
| 04/04/2025 10:07 | 34 | 82.63 |
| 04/04/2025 10:07 | 62 | 82.63 |
| 04/04/2025 10:07 | 4 | 82.6176 |
| 04/04/2025 10:07 | 70 | 82.605 |
| 04/04/2025 10:07 | 150 | 82.65 |
| 04/04/2025 10:07 | 33 | 82.66 |
| 04/04/2025 10:07 | 11 | 82.66 |
| 04/04/2025 10:07 | 100 | 82.66 |
| 04/04/2025 10:07 | 4 | 82.63 |
| 04/04/2025 10:07 | 100 | 82.63 |
| 04/04/2025 10:07 | 184 | 82.63 |
| 04/04/2025 10:07 | 16 | 82.63 |
| 04/04/2025 10:07 | 100 | 82.62 |
| 04/04/2025 10:07 | 6 | 82.66 |
| 04/04/2025 10:07 | 100 | 82.63 |
| 04/04/2025 10:07 | 200 | 82.65 |
| 04/04/2025 10:07 | 4 | 82.63 |
| 04/04/2025 10:07 | 150 | 82.64 |
| 04/04/2025 10:07 | 150 | 82.65 |
| 04/04/2025 10:07 | 161 | 82.63 |
| 04/04/2025 10:07 | 11 | 82.63 |
| 04/04/2025 10:07 | 25 | 82.63 |
| 04/04/2025 10:07 | 25 | 82.63 |
| 04/04/2025 10:07 | 33 | 82.63 |
| 04/04/2025 10:07 | 6 | 82.63 |
| 04/04/2025 10:07 | 6 | 82.63 |
| 04/04/2025 10:07 | 100 | 82.63 |
| 04/04/2025 10:07 | 64 | 82.65 |
| 04/04/2025 10:07 | 1 | 82.65 |
| 04/04/2025 10:07 | 10 | 82.65 |
| 04/04/2025 10:07 | 25 | 82.65 |
| 04/04/2025 10:07 | 37 | 82.65 |
| 04/04/2025 10:07 | 200 | 82.65 |
| 04/04/2025 10:07 | 163 | 82.65 |
| 04/04/2025 10:07 | 31 | 82.65 |
| 04/04/2025 10:07 | 95 | 82.65 |
| 04/04/2025 10:07 | 4 | 82.65 |
| 04/04/2025 10:07 | 2 | 82.65 |
| 04/04/2025 10:07 | 99 | 82.66 |
| 04/04/2025 10:07 | 101 | 82.66 |
| 04/04/2025 10:07 | 169 | 82.65 |
| 04/04/2025 10:07 | 67 | 82.65 |
| 04/04/2025 10:07 | 10 | 82.65 |
| 04/04/2025 10:07 | 100 | 82.66 |
| 04/04/2025 10:07 | 1 | 82.65 |
| 04/04/2025 10:07 | 1 | 82.66 |
| 04/04/2025 10:07 | 2 | 82.66 |
| 04/04/2025 10:07 | 100 | 82.685 |
| 04/04/2025 10:07 | 7 | 82.7057 |
| 04/04/2025 10:07 | 100 | 82.685 |
| 04/04/2025 10:07 | 100 | 82.72 |
| 04/04/2025 10:07 | 25 | 82.685 |
| 04/04/2025 10:07 | 152 | 82.685 |
| 04/04/2025 10:07 | 25 | 82.685 |
| 04/04/2025 10:07 | 15 | 82.685 |
| 04/04/2025 10:07 | 7 | 82.6669 |
| 04/04/2025 10:07 | 20 | 82.8344 |
| 04/04/2025 10:07 | 1 | 82.69 |
| 04/04/2025 10:07 | 1 | 82.72 |
| 04/04/2025 10:07 | 16 | 82.68 |
| 04/04/2025 10:07 | 20 | 82.68 |
| 04/04/2025 10:07 | 75 | 82.725 |
| 04/04/2025 10:07 | 5 | 82.69 |
| 04/04/2025 10:07 | 100 | 82.69 |
| 04/04/2025 10:07 | 5 | 82.69 |
| 04/04/2025 10:07 | 26 | 82.69 |
| 04/04/2025 10:07 | 100 | 82.70 |
| 04/04/2025 10:07 | 5 | 82.70 |
| 04/04/2025 10:07 | 68 | 82.71 |
| 04/04/2025 10:07 | 6 | 82.71 |
| 04/04/2025 10:07 | 10 | 82.71 |
| 04/04/2025 10:07 | 6 | 82.72 |
| 04/04/2025 10:07 | 10 | 82.71 |
| 04/04/2025 10:07 | 62 | 82.745 |
| 04/04/2025 10:07 | 100 | 82.745 |
| 04/04/2025 10:07 | 100 | 82.745 |
| 04/04/2025 10:07 | 2 | 82.70 |
| 04/04/2025 10:07 | 100 | 82.745 |
| 04/04/2025 10:07 | 146 | 82.74 |
| 04/04/2025 10:07 | 33 | 82.74 |
| 04/04/2025 10:07 | 100 | 82.76 |
| 04/04/2025 10:07 | 100 | 82.76 |
| 04/04/2025 10:07 | 3 | 82.75 |
| 04/04/2025 10:07 | 13 | 82.78 |
| 04/04/2025 10:07 | 62 | 82.78 |
| 04/04/2025 10:07 | 100 | 82.78 |
| 04/04/2025 10:07 | 62 | 82.78 |
| 04/04/2025 10:07 | 7 | 82.77 |
| 04/04/2025 10:07 | 40 | 82.77 |
| 04/04/2025 10:07 | 63 | 82.78 |
| 04/04/2025 10:07 | 100 | 82.78 |
| 04/04/2025 10:07 | 54 | 82.79 |
| 04/04/2025 10:07 | 66 | 82.79 |
| 04/04/2025 10:07 | 34 | 82.79 |
| 04/04/2025 10:07 | 66 | 82.79 |
| 04/04/2025 10:07 | 15 | 82.79 |
| 04/04/2025 10:07 | 19 | 82.79 |
| 04/04/2025 10:07 | 81 | 82.79 |
| 04/04/2025 10:07 | 17 | 82.79 |
| 04/04/2025 10:07 | 1 | 82.79 |
| 04/04/2025 10:07 | 1 | 82.79 |
| 04/04/2025 10:07 | 1 | 82.79 |
| 04/04/2025 10:07 | 45 | 82.79 |
| 04/04/2025 10:07 | 17 | 82.79 |
| 04/04/2025 10:07 | 83 | 82.79 |
| 04/04/2025 10:07 | 1 | 82.79 |
| 04/04/2025 10:07 | 10 | 82.79 |
| 04/04/2025 10:07 | 70 | 82.79 |
| 04/04/2025 10:07 | 3 | 82.79 |
| 04/04/2025 10:07 | 100 | 82.79 |
| 04/04/2025 10:07 | 1 | 82.80 |
| 04/04/2025 10:07 | 6 | 82.79 |
| 04/04/2025 10:07 | 15 | 82.79 |
| 04/04/2025 10:07 | 1 | 82.8531 |
| 04/04/2025 10:07 | 2 | 82.8744 |
| 04/04/2025 10:07 | 10 | 82.83 |
| 04/04/2025 10:07 | 10 | 82.83 |
| 04/04/2025 10:07 | 10 | 82.83 |
| 04/04/2025 10:07 | 38 | 82.83 |
| 04/04/2025 10:07 | 29 | 82.8686 |
| 04/04/2025 10:07 | 86 | 82.79 |
| 04/04/2025 10:07 | 63 | 82.83 |
| 04/04/2025 10:07 | 63 | 82.83 |
| 04/04/2025 10:07 | 63 | 82.83 |
| 04/04/2025 10:07 | 62 | 82.83 |
| 04/04/2025 10:07 | 63 | 82.81 |
| 04/04/2025 10:07 | 8 | 82.81 |
| 04/04/2025 10:07 | 67 | 82.81 |
| 04/04/2025 10:07 | 348 | 82.81 |
| 04/04/2025 10:07 | 2 | 82.81 |
| 04/04/2025 10:07 | 7 | 82.81 |
| 04/04/2025 10:07 | 15 | 82.81 |
| 04/04/2025 10:07 | 145 | 82.81 |
| 04/04/2025 10:07 | 55 | 82.81 |
| 04/04/2025 10:07 | 55 | 82.81 |
| 04/04/2025 10:07 | 100 | 82.81 |
| 04/04/2025 10:07 | 47 | 82.81 |
| 04/04/2025 10:07 | 2 | 82.86 |
| 04/04/2025 10:07 | 3 | 82.86 |
| 04/04/2025 10:07 | 10 | 82.90 |
| 04/04/2025 10:07 | 1 | 82.8952 |
| 04/04/2025 10:07 | 100 | 82.86 |
| 04/04/2025 10:07 | 100 | 82.86 |
| 04/04/2025 10:07 | 100 | 82.86 |
| 04/04/2025 10:07 | 1 | 82.8984 |
| 04/04/2025 10:07 | 1 | 82.8275 |
| 04/04/2025 10:07 | 2 | 82.94 |
| 04/04/2025 10:07 | 1 | 82.8079 |
| 04/04/2025 10:07 | 9 | 82.865 |
| 04/04/2025 10:07 | 7 | 82.8114 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 12 | 82.865 |
| 04/04/2025 10:07 | 6 | 82.865 |
| 04/04/2025 10:07 | 84 | 82.865 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 5 | 82.865 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 3 | 82.865 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 72 | 82.8635 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 1 | 82.79 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 10 | 82.865 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 200 | 82.8608 |
| 04/04/2025 10:07 | 75 | 82.8467 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 1 | 82.8784 |
| 04/04/2025 10:07 | 1 | 82.8609 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 100 | 82.865 |
| 04/04/2025 10:07 | 2 | 82.8787 |
| 04/04/2025 10:07 | 100 | 82.87 |
| 04/04/2025 10:07 | 100 | 82.87 |
| 04/04/2025 10:07 | 100 | 82.87 |
| 04/04/2025 10:07 | 12 | 82.79 |
| 04/04/2025 10:07 | 100 | 82.87 |
| 04/04/2025 10:07 | 100 | 82.87 |
| 04/04/2025 10:07 | 100 | 82.87 |
| 04/04/2025 10:07 | 2 | 82.87 |
| 04/04/2025 10:07 | 4 | 82.87 |
| 04/04/2025 10:07 | 3 | 82.87 |
| 04/04/2025 10:07 | 11 | 82.87 |
| 04/04/2025 10:07 | 100 | 83.0323 |
| 04/04/2025 10:07 | 32 | 82.86 |
| 04/04/2025 10:07 | 100 | 82.8419 |
| 04/04/2025 10:07 | 200 | 82.8892 |
| 04/04/2025 10:07 | 2 | 82.8042 |
| 04/04/2025 10:07 | 4 | 82.95 |
| 04/04/2025 10:07 | 1 | 82.8463 |
| 04/04/2025 10:07 | 183 | 82.9209 |
| 04/04/2025 10:07 | 100 | 82.93 |
| 04/04/2025 10:07 | 100 | 82.91 |
| 04/04/2025 10:07 | 4 | 82.865 |
| 04/04/2025 10:07 | 32 | 82.865 |
| 04/04/2025 10:07 | 32 | 82.865 |
| 04/04/2025 10:07 | 32 | 82.865 |
| 04/04/2025 10:07 | 32 | 82.865 |
| 04/04/2025 10:07 | 32 | 82.865 |
| 04/04/2025 10:07 | 4 | 82.8625 |
| 04/04/2025 10:07 | 32 | 82.8625 |
| 04/04/2025 10:07 | 32 | 82.8625 |
| 04/04/2025 10:07 | 37 | 82.865 |
| 04/04/2025 10:07 | 63 | 82.865 |
| 04/04/2025 10:07 | 32 | 82.8625 |
| 04/04/2025 10:07 | 354 | 82.865 |
| 04/04/2025 10:07 | 150 | 82.85 |
| 04/04/2025 10:06 | 75 | 82.85 |
| 04/04/2025 10:06 | 75 | 82.85 |
| 04/04/2025 10:06 | 75 | 82.85 |
| 04/04/2025 10:06 | 35 | 82.7934 |
| 04/04/2025 10:06 | 1 | 82.855 |
| 04/04/2025 10:06 | 2 | 82.8891 |
| 04/04/2025 10:06 | 50 | 82.855 |
| 04/04/2025 10:06 | 100 | 82.855 |
| 04/04/2025 10:06 | 5 | 82.86 |
| 04/04/2025 10:06 | 5 | 82.86 |
| 04/04/2025 10:06 | 13 | 82.86 |
| 04/04/2025 10:06 | 9 | 82.86 |
| 04/04/2025 10:06 | 1 | 82.892 |
| 04/04/2025 10:06 | 100 | 82.825 |
| 04/04/2025 10:06 | 10 | 82.93 |
| 04/04/2025 10:06 | 100 | 82.88 |
| 04/04/2025 10:06 | 62 | 82.87 |
| 04/04/2025 10:06 | 62 | 82.87 |
| 04/04/2025 10:06 | 25 | 82.87 |
| 04/04/2025 10:06 | 14 | 82.88 |
| 04/04/2025 10:06 | 38 | 82.87 |
| 04/04/2025 10:06 | 62 | 82.87 |
| 04/04/2025 10:06 | 37 | 82.87 |
| 04/04/2025 10:06 | 63 | 82.87 |
| 04/04/2025 10:06 | 63 | 82.87 |
| 04/04/2025 10:06 | 75 | 82.87 |
| 04/04/2025 10:06 | 86 | 82.88 |
| 04/04/2025 10:06 | 100 | 82.87 |
| 04/04/2025 10:06 | 8 | 82.8795 |
| 04/04/2025 10:06 | 60 | 82.82 |
| 04/04/2025 10:06 | 62 | 82.82 |
| 04/04/2025 10:06 | 47 | 82.8799 |
| 04/04/2025 10:06 | 8 | 82.8799 |
| 04/04/2025 10:06 | 75 | 82.83 |
| 04/04/2025 10:06 | 75 | 82.83 |
| 04/04/2025 10:06 | 75 | 82.83 |
| 04/04/2025 10:06 | 100 | 82.931 |
| 04/04/2025 10:06 | 2 | 82.9383 |
| 04/04/2025 10:06 | 20 | 82.82 |
| 04/04/2025 10:06 | 62 | 82.82 |
| 04/04/2025 10:06 | 63 | 82.82 |
| 04/04/2025 10:06 | 63 | 82.82 |
| 04/04/2025 10:06 | 6 | 83.0574 |
| 04/04/2025 10:06 | 20 | 82.8627 |
| 04/04/2025 10:06 | 32 | 82.835 |
| 04/04/2025 10:06 | 63 | 82.835 |
| 04/04/2025 10:06 | 37 | 82.835 |
| 04/04/2025 10:06 | 37 | 82.835 |
| 04/04/2025 10:06 | 37 | 82.835 |
| 04/04/2025 10:06 | 63 | 82.835 |
| 04/04/2025 10:06 | 63 | 82.835 |
| 04/04/2025 10:06 | 63 | 82.835 |
| 04/04/2025 10:06 | 13 | 82.835 |
| 04/04/2025 10:06 | 13 | 82.835 |
| 04/04/2025 10:06 | 87 | 82.835 |
| 04/04/2025 10:06 | 63 | 82.835 |
| 04/04/2025 10:06 | 37 | 82.835 |
| 04/04/2025 10:06 | 87 | 82.835 |
| 04/04/2025 10:06 | 63 | 82.835 |
| 04/04/2025 10:06 | 63 | 82.835 |
| 04/04/2025 10:06 | 5 | 82.835 |
| 04/04/2025 10:06 | 5 | 82.835 |
| 04/04/2025 10:06 | 1 | 82.8829 |
| 04/04/2025 10:06 | 100 | 82.83 |
| 04/04/2025 10:06 | 3 | 82.84 |
| 04/04/2025 10:06 | 100 | 82.84 |
| 04/04/2025 10:06 | 100 | 82.84 |
| 04/04/2025 10:06 | 100 | 82.84 |
| 04/04/2025 10:06 | 200 | 82.84 |
| 04/04/2025 10:06 | 300 | 82.84 |
| 04/04/2025 10:06 | 100 | 82.8325 |
| 04/04/2025 10:06 | 198 | 82.825 |
| 04/04/2025 10:06 | 100 | 82.84 |
| 04/04/2025 10:06 | 45 | 82.80 |
| 04/04/2025 10:06 | 300 | 82.80 |
| 04/04/2025 10:06 | 100 | 82.80 |
| 04/04/2025 10:06 | 102 | 82.84 |
| 04/04/2025 10:06 | 100 | 82.80 |
| 04/04/2025 10:06 | 100 | 82.80 |
| 04/04/2025 10:06 | 100 | 82.80 |
| 04/04/2025 10:06 | 100 | 82.80 |
| 04/04/2025 10:06 | 100 | 82.80 |
| 04/04/2025 10:06 | 100 | 82.80 |
| 04/04/2025 10:06 | 300 | 82.86 |
| 04/04/2025 10:06 | 100 | 82.80 |
| 04/04/2025 10:06 | 100 | 82.80 |
| 04/04/2025 10:06 | 100 | 82.83 |
| 04/04/2025 10:06 | 100 | 82.835 |
| 04/04/2025 10:06 | 150 | 82.83 |
| 04/04/2025 10:06 | 45 | 82.82 |
| 04/04/2025 10:06 | 13 | 82.81 |
| 04/04/2025 10:06 | 87 | 82.81 |
| 04/04/2025 10:06 | 43 | 82.81 |
| 04/04/2025 10:06 | 100 | 82.82 |
| 04/04/2025 10:06 | 29 | 82.81 |
| 04/04/2025 10:06 | 100 | 82.82 |
| 04/04/2025 10:06 | 100 | 82.82 |
| 04/04/2025 10:06 | 100 | 82.86 |
| 04/04/2025 10:06 | 100 | 82.83 |
| 04/04/2025 10:06 | 100 | 82.865 |
| 04/04/2025 10:06 | 7 | 82.82 |
| 04/04/2025 10:06 | 57 | 82.82 |
| 04/04/2025 10:06 | 100 | 82.89 |
| 04/04/2025 10:06 | 200 | 82.83 |
| 04/04/2025 10:06 | 100 | 82.89 |
| 04/04/2025 10:06 | 100 | 82.83 |
| 04/04/2025 10:06 | 96 | 82.84 |
| 04/04/2025 10:06 | 96 | 82.84 |
| 04/04/2025 10:06 | 55 | 82.84 |
| 04/04/2025 10:06 | 41 | 82.84 |
| 04/04/2025 10:06 | 96 | 82.84 |
| 04/04/2025 10:06 | 96 | 82.84 |
| 04/04/2025 10:06 | 75 | 82.84 |
| 04/04/2025 10:06 | 96 | 82.84 |
| 04/04/2025 10:06 | 96 | 82.84 |
| 04/04/2025 10:06 | 88 | 82.84 |
| 04/04/2025 10:06 | 96 | 82.84 |
| 04/04/2025 10:06 | 37 | 82.84 |
| 04/04/2025 10:06 | 163 | 82.84 |
| 04/04/2025 10:06 | 10 | 82.84 |
| 04/04/2025 10:06 | 5 | 82.84 |
| 04/04/2025 10:06 | 313 | 82.84 |
| 04/04/2025 10:06 | 120 | 82.84 |
| 04/04/2025 10:06 | 62 | 82.84 |
| 04/04/2025 10:06 | 55 | 82.84 |
| 04/04/2025 10:06 | 62 | 82.84 |
| 04/04/2025 10:06 | 33 | 82.84 |
| 04/04/2025 10:06 | 8 | 82.84 |
| 04/04/2025 10:06 | 124 | 82.84 |
| 04/04/2025 10:06 | 7 | 82.84 |
| 04/04/2025 10:06 | 112 | 82.84 |
| 04/04/2025 10:06 | 2 | 82.84 |
| 04/04/2025 10:06 | 1 | 82.84 |
| 04/04/2025 10:06 | 14 | 82.84 |
| 04/04/2025 10:06 | 25 | 82.84 |
| 04/04/2025 10:06 | 25 | 82.85 |
| 04/04/2025 10:06 | 69 | 82.85 |
| 04/04/2025 10:06 | 225 | 82.84 |
| 04/04/2025 10:06 | 100 | 82.902 |
| 04/04/2025 10:06 | 3 | 82.902 |
| 04/04/2025 10:06 | 3 | 82.902 |
| 04/04/2025 10:06 | 7 | 82.902 |
| 04/04/2025 10:06 | 9 | 82.902 |
| 04/04/2025 10:06 | 10 | 82.902 |
| 04/04/2025 10:06 | 63 | 82.90 |
| 04/04/2025 10:06 | 63 | 82.90 |
| 04/04/2025 10:06 | 25 | 82.90 |
| 04/04/2025 10:06 | 75 | 82.90 |
| 04/04/2025 10:06 | 75 | 82.90 |
| 04/04/2025 10:06 | 500 | 82.902 |
| 04/04/2025 10:06 | 100 | 82.96 |
| 04/04/2025 10:06 | 100 | 82.96 |
| 04/04/2025 10:06 | 200 | 82.96 |
| 04/04/2025 10:06 | 10 | 82.96 |
| 04/04/2025 10:06 | 10 | 82.96 |
| 04/04/2025 10:06 | 100 | 82.96 |
| 04/04/2025 10:06 | 100 | 82.96 |
| 04/04/2025 10:06 | 100 | 82.96 |
| 04/04/2025 10:06 | 307 | 82.9056 |
| 04/04/2025 10:06 | 2 | 82.9563 |
| 04/04/2025 10:06 | 100 | 82.96 |
| 04/04/2025 10:06 | 9 | 82.96 |
| 04/04/2025 10:06 | 42 | 83.05 |
| 04/04/2025 10:06 | 37 | 82.96 |
| 04/04/2025 10:06 | 37 | 82.96 |
| 04/04/2025 10:06 | 63 | 82.96 |
| 04/04/2025 10:06 | 37 | 82.96 |
| 04/04/2025 10:06 | 63 | 82.96 |
| 04/04/2025 10:06 | 63 | 82.96 |
| 04/04/2025 10:06 | 75 | 82.96 |
| 04/04/2025 10:06 | 73 | 82.96 |
| 04/04/2025 10:06 | 10 | 82.96 |
| 04/04/2025 10:06 | 32 | 82.96 |
| 04/04/2025 10:06 | 32 | 82.96 |
| 04/04/2025 10:06 | 32 | 82.96 |
| 04/04/2025 10:06 | 32 | 82.96 |
| 04/04/2025 10:06 | 32 | 82.96 |
| 04/04/2025 10:06 | 32 | 82.96 |
| 04/04/2025 10:06 | 100 | 82.95 |
| 04/04/2025 10:06 | 100 | 82.95 |
| 04/04/2025 10:06 | 32 | 82.965 |
| 04/04/2025 10:06 | 29 | 82.95 |
| 04/04/2025 10:06 | 87 | 82.95 |
| 04/04/2025 10:06 | 13 | 82.95 |
| 04/04/2025 10:06 | 95 | 82.95 |
| 04/04/2025 10:06 | 87 | 82.94 |
| 04/04/2025 10:06 | 3 | 82.94 |
| 04/04/2025 10:06 | 5 | 82.95 |
| 04/04/2025 10:06 | 51 | 82.94 |
| 04/04/2025 10:06 | 5 | 82.94 |
| 04/04/2025 10:06 | 5 | 82.94 |
| 04/04/2025 10:06 | 5 | 82.94 |
| 04/04/2025 10:06 | 5 | 82.94 |
| 04/04/2025 10:06 | 5 | 82.94 |
| 04/04/2025 10:06 | 15 | 82.95 |
| 04/04/2025 10:06 | 10 | 82.94 |
| 04/04/2025 10:06 | 21 | 82.8978 |
| 04/04/2025 10:06 | 8500 | 82.895 |
| 04/04/2025 10:05 | 1 | 82.9698 |
| 04/04/2025 10:05 | 6 | 82.94 |
| 04/04/2025 10:05 | 198 | 82.895 |
| 04/04/2025 10:05 | 1 | 82.94 |
| 04/04/2025 10:05 | 4 | 82.915 |
| 04/04/2025 10:05 | 5 | 82.9163 |
| 04/04/2025 10:05 | 1 | 82.9188 |
| 04/04/2025 10:05 | 3 | 82.9704 |
| 04/04/2025 10:05 | 14 | 82.9704 |
| 04/04/2025 10:05 | 1 | 82.8958 |
| 04/04/2025 10:05 | 1 | 82.8929 |
| 04/04/2025 10:05 | 17 | 82.8949 |
| 04/04/2025 10:05 | 8 | 82.89 |
| 04/04/2025 10:05 | 5 | 82.95 |
| 04/04/2025 10:05 | 20 | 82.94 |
| 04/04/2025 10:05 | 28 | 82.94 |
| 04/04/2025 10:05 | 100 | 82.94 |
| 04/04/2025 10:05 | 24 | 82.94 |
| 04/04/2025 10:05 | 23 | 82.94 |
| 04/04/2025 10:05 | 75 | 82.94 |
| 04/04/2025 10:05 | 75 | 82.94 |
| 04/04/2025 10:05 | 75 | 82.94 |
| 04/04/2025 10:05 | 5 | 82.94 |
| 04/04/2025 10:05 | 49 | 82.83 |
| 04/04/2025 10:05 | 1 | 82.94 |
| 04/04/2025 10:05 | 2 | 82.94 |
| 04/04/2025 10:05 | 63 | 82.93 |
| 04/04/2025 10:05 | 2 | 82.94 |
| 04/04/2025 10:05 | 63 | 82.93 |
| 04/04/2025 10:05 | 62 | 82.94 |
| 04/04/2025 10:05 | 62 | 82.93 |
| 04/04/2025 10:05 | 12 | 82.94 |
| 04/04/2025 10:05 | 75 | 82.93 |
| 04/04/2025 10:05 | 12 | 82.94 |
| 04/04/2025 10:05 | 2 | 82.93 |
| 04/04/2025 10:05 | 6 | 82.95 |
| 04/04/2025 10:05 | 1 | 82.89 |
| 04/04/2025 10:05 | 44 | 82.94 |
| 04/04/2025 10:05 | 700 | 82.89 |
| 04/04/2025 10:05 | 22 | 82.9219 |
| 04/04/2025 10:05 | 1600 | 82.89 |
| 04/04/2025 10:05 | 900 | 82.89 |
| 04/04/2025 10:05 | 34 | 82.89 |
| 04/04/2025 10:05 | 568 | 82.89 |
| 04/04/2025 10:05 | 32 | 82.89 |
| 04/04/2025 10:05 | 100 | 82.89 |
| 04/04/2025 10:05 | 10 | 82.8443 |
| 04/04/2025 10:05 | 25 | 82.914 |
| 04/04/2025 10:05 | 2 | 82.9826 |
| 04/04/2025 10:05 | 100 | 82.89 |
| 04/04/2025 10:05 | 1 | 82.8443 |
| 04/04/2025 10:05 | 4 | 82.87 |
| 04/04/2025 10:05 | 1 | 82.9337 |
| 04/04/2025 10:05 | 2 | 82.94 |
| 04/04/2025 10:05 | 1 | 82.95 |
| 04/04/2025 10:05 | 31 | 82.83 |
| 04/04/2025 10:05 | 17 | 82.83 |
| 04/04/2025 10:05 | 5 | 82.89 |
| 04/04/2025 10:05 | 100 | 82.89 |
| 04/04/2025 10:05 | 100 | 82.89 |
| 04/04/2025 10:05 | 37 | 82.89 |
| 04/04/2025 10:05 | 63 | 82.89 |
| 04/04/2025 10:05 | 37 | 82.89 |
| 04/04/2025 10:05 | 63 | 82.89 |
| 04/04/2025 10:05 | 25 | 82.89 |
| 04/04/2025 10:05 | 75 | 82.89 |
| 04/04/2025 10:05 | 25 | 82.89 |
| 04/04/2025 10:05 | 37 | 82.89 |
| 04/04/2025 10:05 | 75 | 82.89 |
| 04/04/2025 10:05 | 63 | 82.89 |
| 04/04/2025 10:05 | 63 | 82.89 |
| 04/04/2025 10:05 | 8 | 82.89 |
| 04/04/2025 10:05 | 12 | 82.89 |
| 04/04/2025 10:05 | 32 | 82.89 |
| 04/04/2025 10:05 | 32 | 82.89 |
| 04/04/2025 10:05 | 24 | 82.89 |
| 04/04/2025 10:05 | 8 | 82.89 |
| 04/04/2025 10:05 | 32 | 82.89 |
| 04/04/2025 10:05 | 40 | 82.88 |
| 04/04/2025 10:05 | 1 | 82.9823 |
| 04/04/2025 10:05 | 100 | 82.89 |
| 04/04/2025 10:05 | 1 | 82.89 |
| 04/04/2025 10:05 | 100 | 82.89 |
| 04/04/2025 10:05 | 100 | 82.89 |
| 04/04/2025 10:05 | 100 | 82.89 |
| 04/04/2025 10:05 | 100 | 82.89 |
| 04/04/2025 10:05 | 100 | 82.89 |
| 04/04/2025 10:05 | 100 | 82.89 |
| 04/04/2025 10:05 | 5 | 82.89 |
| 04/04/2025 10:05 | 1 | 82.89 |
| 04/04/2025 10:05 | 21 | 82.83 |
| 04/04/2025 10:05 | 16 | 82.83 |
| 04/04/2025 10:05 | 100 | 82.83 |
| 04/04/2025 10:05 | 4 | 82.94 |
| 04/04/2025 10:05 | 70 | 82.85 |
| 04/04/2025 10:05 | 6 | 82.85 |
| 04/04/2025 10:05 | 100 | 82.85 |
| 04/04/2025 10:05 | 6 | 82.85 |
| 04/04/2025 10:05 | 20 | 82.9851 |
| 04/04/2025 10:05 | 100 | 82.90 |
| 04/04/2025 10:05 | 100 | 82.90 |
| 04/04/2025 10:05 | 100 | 82.90 |
| 04/04/2025 10:05 | 2 | 82.9858 |
| 04/04/2025 10:05 | 61 | 82.87 |
| 04/04/2025 10:05 | 75 | 82.88 |
| 04/04/2025 10:05 | 4 | 82.90 |
| 04/04/2025 10:05 | 25 | 82.905 |
| 04/04/2025 10:05 | 75 | 82.905 |
| 04/04/2025 10:05 | 100 | 82.905 |
| 04/04/2025 10:05 | 200 | 82.9772 |
| 04/04/2025 10:05 | 62 | 82.905 |
| 04/04/2025 10:05 | 62 | 82.905 |
| 04/04/2025 10:05 | 63 | 82.905 |
| 04/04/2025 10:05 | 63 | 82.905 |
| 04/04/2025 10:05 | 150 | 82.93 |
| 04/04/2025 10:05 | 7 | 82.90 |
| 04/04/2025 10:05 | 40 | 82.90 |
| 04/04/2025 10:05 | 100 | 82.90 |
| 04/04/2025 10:05 | 225 | 82.91 |
| 04/04/2025 10:05 | 7 | 82.90 |
| 04/04/2025 10:05 | 63 | 82.90 |
| 04/04/2025 10:05 | 67 | 82.91 |
| 04/04/2025 10:05 | 2 | 82.91 |
| 04/04/2025 10:05 | 1 | 82.91 |
| 04/04/2025 10:05 | 1 | 82.91 |
| 04/04/2025 10:05 | 5 | 82.91 |
| 04/04/2025 10:05 | 13 | 82.91 |
| 04/04/2025 10:05 | 10 | 82.91 |
| 04/04/2025 10:05 | 75 | 82.91 |
| 04/04/2025 10:05 | 10 | 82.91 |
| 04/04/2025 10:05 | 5 | 82.91 |
| 04/04/2025 10:05 | 100 | 82.965 |
| 04/04/2025 10:05 | 100 | 82.965 |
| 04/04/2025 10:05 | 100 | 82.965 |
| 04/04/2025 10:05 | 100 | 82.965 |
| 04/04/2025 10:05 | 100 | 82.965 |
| 04/04/2025 10:05 | 100 | 82.965 |
| 04/04/2025 10:05 | 2 | 82.951 |
| 04/04/2025 10:05 | 6 | 83.1199 |
| 04/04/2025 10:05 | 100 | 82.96 |
| 04/04/2025 10:05 | 100 | 82.965 |
| 04/04/2025 10:05 | 400 | 82.9435 |
| 04/04/2025 10:05 | 100 | 82.965 |
| 04/04/2025 10:05 | 1 | 82.95 |
| 04/04/2025 10:05 | 7 | 82.95 |
| 04/04/2025 10:05 | 1 | 82.9825 |
| 04/04/2025 10:05 | 1 | 82.985 |
| 04/04/2025 10:05 | 5 | 83.005 |
| 04/04/2025 10:05 | 130 | 82.95 |
| 04/04/2025 10:05 | 37 | 82.93 |
| 04/04/2025 10:05 | 29 | 82.93 |
| 04/04/2025 10:05 | 37 | 82.94 |
| 04/04/2025 10:05 | 63 | 82.94 |
| 04/04/2025 10:05 | 20 | 82.95 |
| 04/04/2025 10:05 | 15 | 82.93 |
| 04/04/2025 10:05 | 100 | 82.95 |
| 04/04/2025 10:05 | 40 | 82.94 |
| 04/04/2025 10:05 | 35 | 83.06 |
| 04/04/2025 10:05 | 100 | 82.985 |
| 04/04/2025 10:05 | 32 | 82.985 |
| 04/04/2025 10:05 | 32 | 82.985 |
| 04/04/2025 10:05 | 32 | 82.985 |
| 04/04/2025 10:05 | 100 | 82.985 |
| 04/04/2025 10:05 | 100 | 82.985 |
| 04/04/2025 10:05 | 100 | 82.985 |
| 04/04/2025 10:05 | 100 | 82.985 |
| 04/04/2025 10:05 | 3 | 83.005105 |
| 04/04/2025 10:05 | 1 | 83.06 |
| 04/04/2025 10:05 | 15 | 83.06 |
| 04/04/2025 10:04 | 100 | 82.985 |
| 04/04/2025 10:04 | 100 | 82.985 |
| 04/04/2025 10:04 | 100 | 82.985 |
| 04/04/2025 10:04 | 100 | 82.985 |
| 04/04/2025 10:04 | 100 | 82.985 |
| 04/04/2025 10:04 | 100 | 82.985 |
| 04/04/2025 10:04 | 3 | 82.985 |
| 04/04/2025 10:04 | 2 | 82.985 |
| 04/04/2025 10:04 | 100 | 82.99 |
| 04/04/2025 10:04 | 100 | 82.99 |
| 04/04/2025 10:04 | 100 | 82.99 |
| 04/04/2025 10:04 | 1 | 83.0699 |
| 04/04/2025 10:04 | 15 | 82.99 |
| 04/04/2025 10:04 | 100 | 82.99 |
| 04/04/2025 10:04 | 1 | 82.9041 |
| 04/04/2025 10:04 | 1 | 82.9041 |
| 04/04/2025 10:04 | 100 | 82.99 |
| 04/04/2025 10:04 | 100 | 82.99 |