Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
01:00:00
|
Geld
08.10.2026 -
22:00:00
|
Geld Volumen |
Brief
08.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
102.49
-0.31
(
-0.30% )
|
102.47
|
4'400 |
102.48
|
31'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/08/2026 22:00 | 982399 | 102.49 |
| 10/08/2026 21:59 | 19 | 102.48 |
| 10/08/2026 21:59 | 81 | 102.48 |
| 10/08/2026 21:59 | 1 | 102.48 |
| 10/08/2026 21:59 | 32 | 102.48 |
| 10/08/2026 21:59 | 52 | 102.48 |
| 10/08/2026 21:59 | 3 | 102.48 |
| 10/08/2026 21:59 | 101 | 102.48 |
| 10/08/2026 21:59 | 300 | 102.48 |
| 10/08/2026 21:59 | 1 | 102.48 |
| 10/08/2026 21:59 | 100 | 102.48 |
| 10/08/2026 21:59 | 200 | 102.48 |
| 10/08/2026 21:59 | 45 | 102.48 |
| 10/08/2026 21:59 | 100 | 102.48 |
| 10/08/2026 21:59 | 100 | 102.48 |
| 10/08/2026 21:59 | 217 | 102.48 |
| 10/08/2026 21:59 | 200 | 102.48 |
| 10/08/2026 21:59 | 100 | 102.48 |
| 10/08/2026 21:59 | 148 | 102.48 |
| 10/08/2026 21:59 | 90 | 102.48 |
| 10/08/2026 21:59 | 10 | 102.48 |
| 10/08/2026 21:59 | 90 | 102.48 |
| 10/08/2026 21:59 | 90 | 102.48 |
| 10/08/2026 21:59 | 100 | 102.48 |
| 10/08/2026 21:59 | 100 | 102.48 |
| 10/08/2026 21:59 | 11 | 102.48 |
| 10/08/2026 21:59 | 25 | 102.48 |
| 10/08/2026 21:59 | 144 | 102.48 |
| 10/08/2026 21:59 | 1 | 102.48 |
| 10/08/2026 21:59 | 125 | 102.48 |
| 10/08/2026 21:59 | 15 | 102.48 |
| 10/08/2026 21:59 | 300 | 102.485 |
| 10/08/2026 21:59 | 61 | 102.48 |
| 10/08/2026 21:59 | 10 | 102.485 |
| 10/08/2026 21:59 | 9 | 102.48 |
| 10/08/2026 21:59 | 267 | 102.48 |
| 10/08/2026 21:59 | 1 | 102.51 |
| 10/08/2026 21:59 | 99 | 102.51 |
| 10/08/2026 21:59 | 20 | 102.48 |
| 10/08/2026 21:59 | 5 | 102.495 |
| 10/08/2026 21:59 | 200 | 102.50 |
| 10/08/2026 21:59 | 83 | 102.49 |
| 10/08/2026 21:59 | 12 | 102.495 |
| 10/08/2026 21:59 | 5 | 102.495 |
| 10/08/2026 21:59 | 2 | 102.495 |
| 10/08/2026 21:59 | 1 | 102.51 |
| 10/08/2026 21:59 | 300 | 102.51 |
| 10/08/2026 21:59 | 99 | 102.51 |
| 10/08/2026 21:59 | 1 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.50 |
| 10/08/2026 21:59 | 20 | 102.50 |
| 10/08/2026 21:59 | 20 | 102.50 |
| 10/08/2026 21:59 | 6 | 102.48 |
| 10/08/2026 21:59 | 1 | 102.495 |
| 10/08/2026 21:59 | 13 | 102.51 |
| 10/08/2026 21:59 | 125 | 102.48 |
| 10/08/2026 21:59 | 20 | 102.48 |
| 10/08/2026 21:59 | 400 | 102.48 |
| 10/08/2026 21:59 | 4 | 102.51 |
| 10/08/2026 21:59 | 96 | 102.50 |
| 10/08/2026 21:59 | 4 | 102.50 |
| 10/08/2026 21:59 | 99 | 102.50 |
| 10/08/2026 21:59 | 40 | 102.50 |
| 10/08/2026 21:59 | 563 | 102.50 |
| 10/08/2026 21:59 | 6 | 102.50 |
| 10/08/2026 21:59 | 94 | 102.50 |
| 10/08/2026 21:59 | 1 | 102.50 |
| 10/08/2026 21:59 | 5 | 102.50 |
| 10/08/2026 21:59 | 100 | 102.50 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 27 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 40 | 102.49 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 80 | 102.48 |
| 10/08/2026 21:59 | 40 | 102.48 |
| 10/08/2026 21:59 | 100 | 102.48 |
| 10/08/2026 21:59 | 2 | 102.495 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 3 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.50 |
| 10/08/2026 21:59 | 40 | 102.49 |
| 10/08/2026 21:59 | 1 | 102.49 |
| 10/08/2026 21:59 | 82 | 102.48 |
| 10/08/2026 21:59 | 79 | 102.49 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 2 | 102.49 |
| 10/08/2026 21:59 | 2 | 102.495 |
| 10/08/2026 21:59 | 1 | 102.495 |
| 10/08/2026 21:59 | 33 | 102.51 |
| 10/08/2026 21:59 | 721 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 6 | 102.51 |
| 10/08/2026 21:59 | 20 | 102.51 |
| 10/08/2026 21:59 | 346 | 102.49 |
| 10/08/2026 21:59 | 13 | 102.50 |
| 10/08/2026 21:59 | 34 | 102.50 |
| 10/08/2026 21:59 | 5 | 102.50 |
| 10/08/2026 21:59 | 2 | 102.50 |
| 10/08/2026 21:59 | 2 | 102.495 |
| 10/08/2026 21:59 | 3 | 102.51 |
| 10/08/2026 21:59 | 39 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 80 | 102.50 |
| 10/08/2026 21:59 | 33 | 102.49 |
| 10/08/2026 21:59 | 20 | 102.49 |
| 10/08/2026 21:59 | 367 | 102.49 |
| 10/08/2026 21:59 | 20 | 102.49 |
| 10/08/2026 21:59 | 94 | 102.51 |
| 10/08/2026 21:59 | 6 | 102.51 |
| 10/08/2026 21:59 | 94 | 102.51 |
| 10/08/2026 21:59 | 6 | 102.51 |
| 10/08/2026 21:59 | 7 | 102.48 |
| 10/08/2026 21:59 | 1 | 102.49 |
| 10/08/2026 21:59 | 20 | 102.50 |
| 10/08/2026 21:59 | 379 | 102.49 |
| 10/08/2026 21:59 | 21 | 102.50 |
| 10/08/2026 21:59 | 60 | 102.50 |
| 10/08/2026 21:59 | 8 | 102.50 |
| 10/08/2026 21:59 | 8 | 102.49 |
| 10/08/2026 21:59 | 8 | 102.48 |
| 10/08/2026 21:59 | 7 | 102.495 |
| 10/08/2026 21:59 | 7 | 102.51 |
| 10/08/2026 21:59 | 93 | 102.51 |
| 10/08/2026 21:59 | 82 | 102.49 |
| 10/08/2026 21:59 | 400 | 102.49 |
| 10/08/2026 21:59 | 7 | 102.51 |
| 10/08/2026 21:59 | 6 | 102.51 |
| 10/08/2026 21:59 | 125 | 102.48 |
| 10/08/2026 21:59 | 13 | 102.48 |
| 10/08/2026 21:59 | 100 | 102.48 |
| 10/08/2026 21:59 | 78 | 102.48 |
| 10/08/2026 21:59 | 80 | 102.49 |
| 10/08/2026 21:59 | 60 | 102.49 |
| 10/08/2026 21:59 | 80 | 102.50 |
| 10/08/2026 21:59 | 16 | 102.50 |
| 10/08/2026 21:59 | 36 | 102.48 |
| 10/08/2026 21:59 | 60 | 102.48 |
| 10/08/2026 21:59 | 75 | 102.51 |
| 10/08/2026 21:59 | 125 | 102.50 |
| 10/08/2026 21:59 | 80 | 102.50 |
| 10/08/2026 21:59 | 100 | 102.49 |
| 10/08/2026 21:59 | 41 | 102.49 |
| 10/08/2026 21:59 | 400 | 102.49 |
| 10/08/2026 21:59 | 81 | 102.49 |
| 10/08/2026 21:59 | 60 | 102.49 |
| 10/08/2026 21:59 | 254 | 102.52 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 125 | 102.51 |
| 10/08/2026 21:59 | 21 | 102.505 |
| 10/08/2026 21:59 | 1 | 102.505 |
| 10/08/2026 21:59 | 52 | 102.505 |
| 10/08/2026 21:59 | 1 | 102.505 |
| 10/08/2026 21:59 | 12 | 102.505 |
| 10/08/2026 21:59 | 4 | 102.50 |
| 10/08/2026 21:59 | 19 | 102.50 |
| 10/08/2026 21:59 | 12 | 102.505 |
| 10/08/2026 21:59 | 100 | 102.505 |
| 10/08/2026 21:59 | 1 | 102.505 |
| 10/08/2026 21:59 | 203 | 102.50 |
| 10/08/2026 21:59 | 3 | 102.50 |
| 10/08/2026 21:59 | 100 | 102.505 |
| 10/08/2026 21:59 | 125 | 102.50 |
| 10/08/2026 21:59 | 10 | 102.48 |
| 10/08/2026 21:59 | 18 | 102.48 |
| 10/08/2026 21:59 | 82 | 102.48 |
| 10/08/2026 21:59 | 382 | 102.48 |
| 10/08/2026 21:59 | 200 | 102.48 |
| 10/08/2026 21:59 | 100 | 102.48 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 776 | 102.51 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 100 | 102.50 |
| 10/08/2026 21:59 | 98 | 102.50 |
| 10/08/2026 21:59 | 2 | 102.50 |
| 10/08/2026 21:59 | 69 | 102.50 |
| 10/08/2026 21:59 | 31 | 102.50 |
| 10/08/2026 21:59 | 100 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 50 | 102.51 |
| 10/08/2026 21:59 | 10 | 102.51 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 100 | 102.50 |
| 10/08/2026 21:59 | 100 | 102.50 |
| 10/08/2026 21:59 | 26 | 102.49 |
| 10/08/2026 21:59 | 100 | 102.49 |
| 10/08/2026 21:59 | 374 | 102.50 |
| 10/08/2026 21:59 | 90 | 102.51 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 400 | 102.49 |
| 10/08/2026 21:59 | 125 | 102.50 |
| 10/08/2026 21:59 | 600 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 275 | 102.50 |
| 10/08/2026 21:59 | 25 | 102.50 |
| 10/08/2026 21:59 | 82 | 102.50 |
| 10/08/2026 21:59 | 18 | 102.50 |
| 10/08/2026 21:59 | 82 | 102.51 |
| 10/08/2026 21:59 | 300 | 102.51 |
| 10/08/2026 21:59 | 400 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.52 |
| 10/08/2026 21:59 | 400 | 102.52 |
| 10/08/2026 21:59 | 300 | 102.52 |
| 10/08/2026 21:59 | 600 | 102.52 |
| 10/08/2026 21:59 | 125 | 102.52 |
| 10/08/2026 21:59 | 400 | 102.52 |
| 10/08/2026 21:59 | 38 | 102.52 |
| 10/08/2026 21:59 | 100 | 102.52 |
| 10/08/2026 21:59 | 200 | 102.52 |
| 10/08/2026 21:59 | 100 | 102.52 |
| 10/08/2026 21:59 | 100 | 102.52 |
| 10/08/2026 21:59 | 2 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 400 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 600 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 63 | 102.51 |
| 10/08/2026 21:59 | 20 | 102.51 |
| 10/08/2026 21:59 | 17 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 400 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 38 | 102.51 |
| 10/08/2026 21:59 | 600 | 102.51 |
| 10/08/2026 21:59 | 400 | 102.51 |
| 10/08/2026 21:59 | 5 | 102.50 |
| 10/08/2026 21:59 | 1 | 102.51 |
| 10/08/2026 21:59 | 7 | 102.50 |
| 10/08/2026 21:59 | 400 | 102.50 |
| 10/08/2026 21:59 | 2 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 4 | 102.50 |
| 10/08/2026 21:59 | 95 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 20 | 102.49 |
| 10/08/2026 21:59 | 300 | 102.49 |
| 10/08/2026 21:59 | 64 | 102.50 |
| 10/08/2026 21:59 | 36 | 102.50 |
| 10/08/2026 21:59 | 80 | 102.49 |
| 10/08/2026 21:59 | 20 | 102.49 |
| 10/08/2026 21:59 | 390 | 102.49 |
| 10/08/2026 21:59 | 300 | 102.49 |
| 10/08/2026 21:59 | 20 | 102.48 |
| 10/08/2026 21:59 | 100 | 102.48 |
| 10/08/2026 21:59 | 60 | 102.47 |
| 10/08/2026 21:59 | 27 | 102.46 |
| 10/08/2026 21:59 | 100 | 102.46 |
| 10/08/2026 21:59 | 7 | 102.47 |
| 10/08/2026 21:59 | 222 | 102.47 |
| 10/08/2026 21:59 | 21 | 102.47 |
| 10/08/2026 21:59 | 7 | 102.47 |
| 10/08/2026 21:59 | 20 | 102.48 |
| 10/08/2026 21:59 | 12 | 102.47 |
| 10/08/2026 21:59 | 23 | 102.47 |
| 10/08/2026 21:59 | 15 | 102.47 |
| 10/08/2026 21:59 | 100 | 102.49 |
| 10/08/2026 21:59 | 20 | 102.49 |
| 10/08/2026 21:59 | 8 | 102.47 |
| 10/08/2026 21:59 | 1 | 102.47 |
| 10/08/2026 21:59 | 1 | 102.47 |
| 10/08/2026 21:59 | 28 | 102.47 |
| 10/08/2026 21:59 | 2 | 102.47 |
| 10/08/2026 21:59 | 15 | 102.48 |
| 10/08/2026 21:59 | 3 | 102.48 |
| 10/08/2026 21:59 | 7 | 102.495 |
| 10/08/2026 21:59 | 19 | 102.495 |
| 10/08/2026 21:59 | 3 | 102.50 |
| 10/08/2026 21:59 | 97 | 102.50 |
| 10/08/2026 21:59 | 300 | 102.50 |
| 10/08/2026 21:59 | 100 | 102.50 |
| 10/08/2026 21:59 | 200 | 102.50 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 20 | 102.51 |
| 10/08/2026 21:59 | 100 | 102.51 |
| 10/08/2026 21:59 | 20 | 102.495 |
| 10/08/2026 21:59 | 102 | 102.49 |
| 10/08/2026 21:59 | 400 | 102.495 |
| 10/08/2026 21:59 | 86 | 102.50 |
| 10/08/2026 21:59 | 2 | 102.48 |
| 10/08/2026 21:59 | 500 | 102.48 |
| 10/08/2026 21:59 | 100 | 102.45 |
| 10/08/2026 21:59 | 282 | 102.45 |
| 10/08/2026 21:59 | 218 | 102.45 |
| 10/08/2026 21:59 | 20 | 102.44 |
| 10/08/2026 21:59 | 6 | 102.44 |
| 10/08/2026 21:59 | 26 | 102.43 |
| 10/08/2026 21:59 | 100 | 102.43 |
| 10/08/2026 21:59 | 85 | 102.43 |
| 10/08/2026 21:59 | 15 | 102.43 |
| 10/08/2026 21:59 | 100 | 102.43 |
| 10/08/2026 21:59 | 26 | 102.43 |
| 10/08/2026 21:59 | 100 | 102.43 |
| 10/08/2026 21:59 | 32 | 102.43 |
| 10/08/2026 21:59 | 30 | 102.43 |
| 10/08/2026 21:59 | 94 | 102.43 |
| 10/08/2026 21:59 | 6 | 102.43 |
| 10/08/2026 21:59 | 70 | 102.43 |
| 10/08/2026 21:59 | 29 | 102.43 |
| 10/08/2026 21:59 | 60 | 102.43 |
| 10/08/2026 21:59 | 11 | 102.43 |
| 10/08/2026 21:59 | 100 | 102.43 |
| 10/08/2026 21:59 | 93 | 102.43 |
| 10/08/2026 21:59 | 100 | 102.43 |
| 10/08/2026 21:59 | 7 | 102.43 |
| 10/08/2026 21:59 | 93 | 102.43 |
| 10/08/2026 21:59 | 1070 | 102.43 |
| 10/08/2026 21:59 | 100 | 102.43 |
| 10/08/2026 21:59 | 9 | 102.43 |
| 10/08/2026 21:59 | 20 | 102.43 |
| 10/08/2026 21:59 | 20 | 102.43 |
| 10/08/2026 21:59 | 100 | 102.43 |
| 10/08/2026 21:59 | 1021 | 102.43 |
| 10/08/2026 21:59 | 4 | 102.43 |
| 10/08/2026 21:59 | 100 | 102.43 |
| 10/08/2026 21:59 | 1500 | 102.43 |
| 10/08/2026 21:59 | 63 | 102.42 |
| 10/08/2026 21:59 | 74 | 102.43 |
| 10/08/2026 21:59 | 554 | 102.43 |
| 10/08/2026 21:59 | 13 | 102.43 |
| 10/08/2026 21:59 | 364 | 102.43 |
| 10/08/2026 21:59 | 34 | 102.43 |
| 10/08/2026 21:59 | 266 | 102.43 |
| 10/08/2026 21:59 | 17 | 102.42 |
| 10/08/2026 21:59 | 100 | 102.42 |
| 10/08/2026 21:59 | 62 | 102.42 |
| 10/08/2026 21:59 | 40 | 102.42 |
| 10/08/2026 21:59 | 20 | 102.42 |
| 10/08/2026 21:59 | 40 | 102.42 |
| 10/08/2026 21:59 | 60 | 102.42 |
| 10/08/2026 21:59 | 1 | 102.41 |
| 10/08/2026 21:59 | 10 | 102.41 |
| 10/08/2026 21:59 | 719 | 102.43 |
| 10/08/2026 21:59 | 400 | 102.42 |
| 10/08/2026 21:59 | 20 | 102.42 |
| 10/08/2026 21:59 | 1 | 102.41 |
| 10/08/2026 21:59 | 198 | 102.43 |
| 10/08/2026 21:59 | 2 | 102.42 |
| 10/08/2026 21:59 | 2 | 102.41 |
| 10/08/2026 21:59 | 19 | 102.42 |
| 10/08/2026 21:59 | 100 | 102.42 |
| 10/08/2026 21:59 | 100 | 102.42 |
| 10/08/2026 21:59 | 100 | 102.425 |
| 10/08/2026 21:59 | 99 | 102.425 |
| 10/08/2026 21:59 | 1 | 102.425 |
| 10/08/2026 21:59 | 100 | 102.43 |
| 10/08/2026 21:59 | 500 | 102.43 |
| 10/08/2026 21:59 | 20 | 102.42 |
| 10/08/2026 21:59 | 20 | 102.42 |
| 10/08/2026 21:59 | 162 | 102.42 |
| 10/08/2026 21:59 | 180 | 102.42 |
| 10/08/2026 21:59 | 100 | 102.415 |
| 10/08/2026 21:59 | 58 | 102.42 |
| 10/08/2026 21:59 | 100 | 102.415 |
| 10/08/2026 21:59 | 100 | 102.42 |
| 10/08/2026 21:59 | 100 | 102.41 |
| 10/08/2026 21:59 | 80 | 102.41 |
| 10/08/2026 21:59 | 79 | 102.40 |
| 10/08/2026 21:59 | 100 | 102.40 |
| 10/08/2026 21:59 | 100 | 102.40 |
| 10/08/2026 21:59 | 60 | 102.40 |
| 10/08/2026 21:59 | 5 | 102.40 |
| 10/08/2026 21:59 | 20 | 102.40 |
| 10/08/2026 21:59 | 20 | 102.40 |
| 10/08/2026 21:59 | 80 | 102.40 |
| 10/08/2026 21:59 | 100 | 102.40 |
| 10/08/2026 21:59 | 100 | 102.395 |
| 10/08/2026 21:59 | 100 | 102.39 |
| 10/08/2026 21:59 | 369 | 102.40 |
| 10/08/2026 21:59 | 80 | 102.40 |
| 10/08/2026 21:59 | 20 | 102.40 |
| 10/08/2026 21:59 | 20 | 102.40 |
| 10/08/2026 21:59 | 400 | 102.395 |
| 10/08/2026 21:59 | 100 | 102.39 |
| 10/08/2026 21:59 | 300 | 102.40 |
| 10/08/2026 21:59 | 100 | 102.39 |
| 10/08/2026 21:59 | 6 | 102.39 |
| 10/08/2026 21:59 | 47 | 102.39 |
| 10/08/2026 21:59 | 34 | 102.39 |
| 10/08/2026 21:59 | 13 | 102.39 |
| 10/08/2026 21:59 | 100 | 102.38 |
| 10/08/2026 21:59 | 5 | 102.375 |
| 10/08/2026 21:59 | 1 | 102.37 |
| 10/08/2026 21:59 | 100 | 102.375 |
| 10/08/2026 21:59 | 300 | 102.38 |
| 10/08/2026 21:59 | 100 | 102.37 |
| 10/08/2026 21:59 | 1 | 102.37 |
| 10/08/2026 21:59 | 1 | 102.375 |
| 10/08/2026 21:59 | 100 | 102.37 |
| 10/08/2026 21:59 | 72 | 102.37 |
| 10/08/2026 21:59 | 1 | 102.37 |
| 10/08/2026 21:59 | 55 | 102.37 |
| 10/08/2026 21:59 | 9 | 102.37 |
| 10/08/2026 21:59 | 11 | 102.37 |
| 10/08/2026 21:59 | 25 | 102.37 |
| 10/08/2026 21:59 | 5 | 102.37 |
| 10/08/2026 21:59 | 6 | 102.37 |
| 10/08/2026 21:59 | 89 | 102.37 |
| 10/08/2026 21:59 | 11 | 102.37 |
| 10/08/2026 21:59 | 89 | 102.37 |
| 10/08/2026 21:59 | 272 | 102.39 |
| 10/08/2026 21:59 | 100 | 102.39 |
| 10/08/2026 21:59 | 3 | 102.39 |
| 10/08/2026 21:59 | 40 | 102.39 |
| 10/08/2026 21:59 | 100 | 102.39 |
| 10/08/2026 21:59 | 50 | 102.39 |
| 10/08/2026 21:59 | 100 | 102.39 |
| 10/08/2026 21:59 | 11 | 102.37 |
| 10/08/2026 21:59 | 89 | 102.37 |
| 10/08/2026 21:59 | 66 | 102.38 |
| 10/08/2026 21:59 | 33 | 102.38 |
| 10/08/2026 21:59 | 13 | 102.38 |
| 10/08/2026 21:59 | 54 | 102.38 |
| 10/08/2026 21:59 | 11 | 102.37 |
| 10/08/2026 21:59 | 89 | 102.37 |
| 10/08/2026 21:59 | 186 | 102.38 |
| 10/08/2026 21:59 | 14 | 102.38 |
| 10/08/2026 21:59 | 100 | 102.38 |
| 10/08/2026 21:59 | 2 | 102.38 |
| 10/08/2026 21:59 | 100 | 102.38 |
| 10/08/2026 21:59 | 200 | 102.38 |
| 10/08/2026 21:59 | 200 | 102.38 |
| 10/08/2026 21:59 | 22 | 102.38 |
| 10/08/2026 21:59 | 30 | 102.38 |
| 10/08/2026 21:59 | 1 | 102.385 |
| 10/08/2026 21:59 | 48 | 102.38 |
| 10/08/2026 21:59 | 34 | 102.38 |
| 10/08/2026 21:59 | 18 | 102.38 |
| 10/08/2026 21:59 | 180 | 102.38 |
| 10/08/2026 21:59 | 2 | 102.38 |
| 10/08/2026 21:59 | 200 | 102.38 |
| 10/08/2026 21:59 | 200 | 102.38 |
| 10/08/2026 21:59 | 1 | 102.38 |
| 10/08/2026 21:59 | 1 | 102.38 |
| 10/08/2026 21:59 | 6 | 102.38 |
| 10/08/2026 21:59 | 2 | 102.38 |
| 10/08/2026 21:59 | 290 | 102.38 |
| 10/08/2026 21:59 | 9 | 102.38 |
| 10/08/2026 21:59 | 100 | 102.38 |
| 10/08/2026 21:59 | 83 | 102.38 |
| 10/08/2026 21:59 | 100 | 102.38 |
| 10/08/2026 21:59 | 17 | 102.38 |
| 10/08/2026 21:59 | 83 | 102.38 |
| 10/08/2026 21:59 | 102 | 102.38 |
| 10/08/2026 21:59 | 200 | 102.38 |
| 10/08/2026 21:59 | 91 | 102.38 |
| 10/08/2026 21:59 | 5 | 102.37 |
| 10/08/2026 21:59 | 97 | 102.37 |
| 10/08/2026 21:59 | 2 | 102.37 |
| 10/08/2026 21:59 | 1 | 102.37 |
| 10/08/2026 21:59 | 100 | 102.36 |
| 10/08/2026 21:59 | 3 | 102.37 |
| 10/08/2026 21:59 | 97 | 102.37 |
| 10/08/2026 21:59 | 100 | 102.37 |
| 10/08/2026 21:59 | 200 | 102.37 |
| 10/08/2026 21:59 | 322 | 102.37 |
| 10/08/2026 21:59 | 120 | 102.37 |
| 10/08/2026 21:59 | 84 | 102.37 |
| 10/08/2026 21:59 | 20 | 102.38 |
| 10/08/2026 21:59 | 106 | 102.38 |
| 10/08/2026 21:59 | 33 | 102.38 |
| 10/08/2026 21:59 | 1 | 102.38 |
| 10/08/2026 21:59 | 1 | 102.38 |
| 10/08/2026 21:59 | 15 | 102.37 |
| 10/08/2026 21:59 | 24 | 102.37 |
| 10/08/2026 21:59 | 11 | 102.37 |
| 10/08/2026 21:59 | 4 | 102.37 |
| 10/08/2026 21:59 | 1 | 102.37 |
| 10/08/2026 21:59 | 2 | 102.36 |
| 10/08/2026 21:59 | 1799 | 102.35 |
| 10/08/2026 21:59 | 100 | 102.35 |
| 10/08/2026 21:59 | 101 | 102.35 |
| 10/08/2026 21:59 | 100 | 102.35 |
| 10/08/2026 21:59 | 98 | 102.35 |
| 10/08/2026 21:59 | 47 | 102.35 |
| 10/08/2026 21:59 | 2296 | 102.35 |
| 10/08/2026 21:59 | 101 | 102.35 |
| 10/08/2026 21:59 | 103 | 102.35 |
| 10/08/2026 21:59 | 1 | 102.35 |
| 10/08/2026 21:59 | 99 | 102.35 |
| 10/08/2026 21:59 | 10 | 102.33 |
| 10/08/2026 21:59 | 80 | 102.33 |
| 10/08/2026 21:59 | 10 | 102.33 |
| 10/08/2026 21:59 | 100 | 102.34 |
| 10/08/2026 21:59 | 17 | 102.34 |
| 10/08/2026 21:59 | 10 | 102.34 |
| 10/08/2026 21:59 | 7 | 102.34 |
| 10/08/2026 21:59 | 10 | 102.34 |
| 10/08/2026 21:59 | 26 | 102.34 |
| 10/08/2026 21:59 | 4 | 102.34 |
| 10/08/2026 21:59 | 100 | 102.33 |
| 10/08/2026 21:59 | 1 | 102.335 |
| 10/08/2026 21:59 | 19 | 102.33 |
| 10/08/2026 21:59 | 122 | 102.33 |
| 10/08/2026 21:59 | 101 | 102.34 |
| 10/08/2026 21:59 | 3 | 102.34 |
| 10/08/2026 21:59 | 53 | 102.33 |
| 10/08/2026 21:59 | 46 | 102.33 |
| 10/08/2026 21:59 | 1 | 102.33 |
| 10/08/2026 21:59 | 153 | 102.33 |
| 10/08/2026 21:59 | 42 | 102.33 |
| 10/08/2026 21:59 | 100 | 102.33 |
| 10/08/2026 21:59 | 5 | 102.33 |
| 10/08/2026 21:59 | 6 | 102.33 |
| 10/08/2026 21:59 | 18 | 102.33 |
| 10/08/2026 21:59 | 1 | 102.33 |
| 10/08/2026 21:59 | 1 | 102.33 |
| 10/08/2026 21:59 | 304 | 102.33 |
| 10/08/2026 21:59 | 1 | 102.32 |
| 10/08/2026 21:59 | 3 | 102.32 |
| 10/08/2026 21:59 | 100 | 102.33 |
| 10/08/2026 21:59 | 1 | 102.33 |
| 10/08/2026 21:59 | 195 | 102.33 |
| 10/08/2026 21:59 | 33 | 102.33 |
| 10/08/2026 21:59 | 10 | 102.33 |
| 10/08/2026 21:59 | 101 | 102.33 |
| 10/08/2026 21:59 | 3 | 102.33 |
| 10/08/2026 21:59 | 10 | 102.33 |
| 10/08/2026 21:59 | 61 | 102.33 |
| 10/08/2026 21:59 | 1 | 102.33 |
| 10/08/2026 21:59 | 1 | 102.33 |
| 10/08/2026 21:59 | 3 | 102.33 |
| 10/08/2026 21:59 | 100 | 102.33 |
| 10/08/2026 21:59 | 41 | 102.33 |
| 10/08/2026 21:59 | 6 | 102.33 |
| 10/08/2026 21:59 | 1 | 102.33 |
| 10/08/2026 21:59 | 100 | 102.32 |
| 10/08/2026 21:59 | 278 | 102.32 |
| 10/08/2026 21:59 | 322 | 102.32 |
| 10/08/2026 21:59 | 1 | 102.325 |
| 10/08/2026 21:59 | 1 | 102.325 |
| 10/08/2026 21:59 | 40 | 102.32 |
| 10/08/2026 21:59 | 8 | 102.32 |
| 10/08/2026 21:59 | 20 | 102.32 |
| 10/08/2026 21:59 | 1 | 102.32 |
| 10/08/2026 21:59 | 100 | 102.32 |
| 10/08/2026 21:59 | 50 | 102.32 |
| 10/08/2026 21:59 | 1 | 102.32 |
| 10/08/2026 21:59 | 80 | 102.32 |
| 10/08/2026 21:59 | 500 | 102.32 |
| 10/08/2026 21:59 | 48 | 102.32 |
| 10/08/2026 21:59 | 100 | 102.32 |
| 10/08/2026 21:59 | 84 | 102.32 |
| 10/08/2026 21:59 | 46 | 102.32 |
| 10/08/2026 21:59 | 100 | 102.32 |
| 10/08/2026 21:59 | 5 | 102.32 |
| 10/08/2026 21:59 | 2 | 102.32 |
| 10/08/2026 21:59 | 9 | 102.32 |
| 10/08/2026 21:59 | 1 | 102.32 |
| 10/08/2026 21:59 | 91 | 102.32 |
| 10/08/2026 21:59 | 100 | 102.32 |
| 10/08/2026 21:59 | 1 | 102.31 |
| 10/08/2026 21:59 | 1 | 102.32 |
| 10/08/2026 21:59 | 1 | 102.31 |
| 10/08/2026 21:59 | 18 | 102.31 |
| 10/08/2026 21:59 | 4 | 102.32 |
| 10/08/2026 21:59 | 100 | 102.31 |
| 10/08/2026 21:59 | 33 | 102.31 |
| 10/08/2026 21:59 | 217 | 102.31 |
| 10/08/2026 21:59 | 2 | 102.31 |
| 10/08/2026 21:59 | 5 | 102.31 |
| 10/08/2026 21:59 | 1 | 102.305 |
| 10/08/2026 21:59 | 1 | 102.305 |
| 10/08/2026 21:59 | 20 | 102.30 |
| 10/08/2026 21:59 | 100 | 102.30 |
| 10/08/2026 21:59 | 100 | 102.30 |
| 10/08/2026 21:59 | 53 | 102.30 |
| 10/08/2026 21:59 | 100 | 102.30 |
| 10/08/2026 21:59 | 40 | 102.31 |
| 10/08/2026 21:59 | 3 | 102.31 |
| 10/08/2026 21:59 | 1 | 102.31 |
| 10/08/2026 21:59 | 12 | 102.32 |
| 10/08/2026 21:59 | 1 | 102.31 |
| 10/08/2026 21:59 | 1 | 102.31 |
| 10/08/2026 21:59 | 47 | 102.30 |
| 10/08/2026 21:59 | 1 | 102.30 |
| 10/08/2026 21:59 | 52 | 102.30 |
| 10/08/2026 21:59 | 1 | 102.31 |
| 10/08/2026 21:59 | 12 | 102.31 |
| 10/08/2026 21:59 | 88 | 102.31 |
| 10/08/2026 21:59 | 100 | 102.31 |
| 10/08/2026 21:59 | 1 | 102.31 |
| 10/08/2026 21:59 | 100 | 102.31 |
| 10/08/2026 21:59 | 50 | 102.31 |
| 10/08/2026 21:59 | 100 | 102.31 |
| 10/08/2026 21:59 | 700 | 102.31 |
| 10/08/2026 21:59 | 235 | 102.31 |
| 10/08/2026 21:59 | 100 | 102.31 |
| 10/08/2026 21:59 | 52 | 102.32 |
| 10/08/2026 21:59 | 103 | 102.32 |
| 10/08/2026 21:59 | 97 | 102.32 |
| 10/08/2026 21:59 | 38 | 102.32 |
| 10/08/2026 21:59 | 100 | 102.32 |
| 10/08/2026 21:59 | 1 | 102.32 |
| 10/08/2026 21:59 | 52 | 102.32 |
| 10/08/2026 21:59 | 100 | 102.32 |
| 10/08/2026 21:59 | 3 | 102.31 |
| 10/08/2026 21:59 | 6 | 102.31 |
| 10/08/2026 21:59 | 86 | 102.32 |
| 10/08/2026 21:59 | 12 | 102.31 |
| 10/08/2026 21:59 | 100 | 102.31 |
| 10/08/2026 21:59 | 2 | 102.32 |
| 10/08/2026 21:59 | 1 | 102.32 |
| 10/08/2026 21:59 | 4 | 102.32 |
| 10/08/2026 21:59 | 5 | 102.31 |
| 10/08/2026 21:59 | 1 | 102.31 |
| 10/08/2026 21:59 | 53 | 102.31 |
| 10/08/2026 21:59 | 1 | 102.315 |
| 10/08/2026 21:58 | 1 | 102.31 |
| 10/08/2026 21:58 | 1 | 102.32 |
| 10/08/2026 21:58 | 25 | 102.32 |
| 10/08/2026 21:58 | 66 | 102.32 |
| 10/08/2026 21:58 | 25 | 102.32 |
| 10/08/2026 21:58 | 9 | 102.32 |
| 10/08/2026 21:58 | 100 | 102.32 |
| 10/08/2026 21:58 | 100 | 102.32 |
| 10/08/2026 21:58 | 100 | 102.32 |
| 10/08/2026 21:58 | 100 | 102.32 |
| 10/08/2026 21:58 | 175 | 102.32 |
| 10/08/2026 21:58 | 100 | 102.32 |
| 10/08/2026 21:58 | 41 | 102.32 |
| 10/08/2026 21:58 | 100 | 102.32 |
| 10/08/2026 21:58 | 53 | 102.32 |
| 10/08/2026 21:58 | 40 | 102.32 |
| 10/08/2026 21:58 | 200 | 102.32 |
| 10/08/2026 21:58 | 200 | 102.32 |
| 10/08/2026 21:58 | 13 | 102.32 |
| 10/08/2026 21:58 | 36 | 102.32 |
| 10/08/2026 21:58 | 188 | 102.32 |
| 10/08/2026 21:58 | 100 | 102.31 |
| 10/08/2026 21:58 | 100 | 102.31 |
| 10/08/2026 21:58 | 100 | 102.31 |
| 10/08/2026 21:58 | 100 | 102.31 |
| 10/08/2026 21:58 | 100 | 102.31 |
| 10/08/2026 21:58 | 100 | 102.31 |
| 10/08/2026 21:58 | 100 | 102.31 |
| 10/08/2026 21:58 | 100 | 102.31 |
| 10/08/2026 21:58 | 100 | 102.31 |
| 10/08/2026 21:58 | 100 | 102.31 |
| 10/08/2026 21:58 | 100 | 102.31 |
| 10/08/2026 21:58 | 100 | 102.31 |
| 10/08/2026 21:58 | 40 | 102.31 |
| 10/08/2026 21:58 | 1 | 102.30 |
| 10/08/2026 21:58 | 79 | 102.30 |
| 10/08/2026 21:58 | 5 | 102.28 |
| 10/08/2026 21:58 | 72 | 102.29 |
| 10/08/2026 21:58 | 300 | 102.29 |
| 10/08/2026 21:58 | 97 | 102.29 |
| 10/08/2026 21:58 | 79 | 102.30 |
| 10/08/2026 21:58 | 190 | 102.30 |
| 10/08/2026 21:58 | 125 | 102.31 |
| 10/08/2026 21:58 | 29 | 102.32 |
| 10/08/2026 21:58 | 151 | 102.32 |
| 10/08/2026 21:58 | 2 | 102.32 |
| 10/08/2026 21:58 | 37 | 102.31 |
| 10/08/2026 21:58 | 63 | 102.31 |
| 10/08/2026 21:58 | 37 | 102.30 |
| 10/08/2026 21:58 | 14 | 102.30 |
| 10/08/2026 21:58 | 24 | 102.30 |
| 10/08/2026 21:58 | 76 | 102.30 |
| 10/08/2026 21:58 | 100 | 102.30 |
| 10/08/2026 21:58 | 226 | 102.30 |
| 10/08/2026 21:58 | 60 | 102.30 |
| 10/08/2026 21:58 | 6 | 102.29 |
| 10/08/2026 21:58 | 80 | 102.29 |
| 10/08/2026 21:58 | 80 | 102.28 |
| 10/08/2026 21:58 | 1 | 102.28 |
| 10/08/2026 21:58 | 189 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 1 | 102.275 |
| 10/08/2026 21:58 | 100 | 102.27 |
| 10/08/2026 21:58 | 65 | 102.27 |
| 10/08/2026 21:58 | 1 | 102.27 |
| 10/08/2026 21:58 | 53 | 102.27 |
| 10/08/2026 21:58 | 1 | 102.275 |
| 10/08/2026 21:58 | 200 | 102.28 |
| 10/08/2026 21:58 | 99 | 102.28 |
| 10/08/2026 21:58 | 20 | 102.275 |
| 10/08/2026 21:58 | 20 | 102.275 |
| 10/08/2026 21:58 | 20 | 102.28 |
| 10/08/2026 21:58 | 97 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 200 | 102.28 |
| 10/08/2026 21:58 | 85 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 129 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 83 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 46 | 102.28 |
| 10/08/2026 21:58 | 54 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 303 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 76 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 24 | 102.28 |
| 10/08/2026 21:58 | 29 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 71 | 102.28 |
| 10/08/2026 21:58 | 29 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 25 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 99 | 102.28 |
| 10/08/2026 21:58 | 1 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 50 | 102.28 |
| 10/08/2026 21:58 | 19 | 102.28 |
| 10/08/2026 21:58 | 7 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 50 | 102.28 |
| 10/08/2026 21:58 | 100 | 102.28 |
| 10/08/2026 21:58 | 200 | 102.28 |
| 10/08/2026 21:58 | 1151 | 102.28 |
| 10/08/2026 21:58 | 7 | 102.28 |
| 10/08/2026 21:58 | 93 | 102.28 |
| 10/08/2026 21:58 | 49 | 102.28 |
| 10/08/2026 21:58 | 51 | 102.28 |
| 10/08/2026 21:58 | 194 | 102.29 |
| 10/08/2026 21:58 | 42 | 102.29 |
| 10/08/2026 21:58 | 158 | 102.29 |
| 10/08/2026 21:58 | 17 | 102.29 |
| 10/08/2026 21:58 | 83 | 102.29 |
| 10/08/2026 21:58 | 100 | 102.29 |
| 10/08/2026 21:58 | 14 | 102.29 |
| 10/08/2026 21:58 | 3 | 102.29 |
| 10/08/2026 21:58 | 97 | 102.29 |
| 10/08/2026 21:58 | 100 | 102.29 |
| 10/08/2026 21:58 | 5 | 102.29 |
| 10/08/2026 21:58 | 80 | 102.29 |
| 10/08/2026 21:58 | 26 | 102.29 |
| 10/08/2026 21:58 | 1 | 102.285 |
| 10/08/2026 21:58 | 100 | 102.285 |
| 10/08/2026 21:58 | 59 | 102.28 |
| 10/08/2026 21:58 | 200 | 102.28 |
| 10/08/2026 21:58 | 55 | 102.28 |
| 10/08/2026 21:58 | 40 | 102.28 |
| 10/08/2026 21:58 | 28 | 102.28 |
| 10/08/2026 21:58 | 190 | 102.28 |
| 10/08/2026 21:58 | 1000 | 102.27 |
| 10/08/2026 21:58 | 100 | 102.27 |
| 10/08/2026 21:58 | 100 | 102.27 |
| 10/08/2026 21:58 | 50 | 102.27 |
| 10/08/2026 21:58 | 3 | 102.27 |
| 10/08/2026 21:58 | 1 | 102.27 |
| 10/08/2026 21:58 | 47 | 102.27 |
| 10/08/2026 21:58 | 53 | 102.27 |
| 10/08/2026 21:58 | 20 | 102.27 |
| 10/08/2026 21:58 | 100 | 102.27 |
| 10/08/2026 21:58 | 24 | 102.27 |
| 10/08/2026 21:58 | 100 | 102.27 |
| 10/08/2026 21:58 | 100 | 102.27 |
| 10/08/2026 21:58 | 1100 | 102.27 |
| 10/08/2026 21:58 | 79 | 102.27 |
| 10/08/2026 21:58 | 100 | 102.265 |
| 10/08/2026 21:58 | 1 | 102.265 |
| 10/08/2026 21:58 | 10 | 102.27 |
| 10/08/2026 21:58 | 11 | 102.27 |
| 10/08/2026 21:58 | 225 | 102.25 |
| 10/08/2026 21:58 | 97 | 102.24 |
| 10/08/2026 21:58 | 3 | 102.24 |
| 10/08/2026 21:58 | 200 | 102.24 |
| 10/08/2026 21:58 | 97 | 102.24 |
| 10/08/2026 21:58 | 100 | 102.24 |
| 10/08/2026 21:58 | 72 | 102.24 |
| 10/08/2026 21:58 | 23 | 102.24 |
| 10/08/2026 21:58 | 77 | 102.24 |
| 10/08/2026 21:58 | 20 | 102.24 |
| 10/08/2026 21:58 | 80 | 102.24 |
| 10/08/2026 21:58 | 12 | 102.24 |
| 10/08/2026 21:58 | 100 | 102.24 |
| 10/08/2026 21:58 | 20 | 102.24 |
| 10/08/2026 21:58 | 900 | 102.23 |
| 10/08/2026 21:58 | 53 | 102.23 |
| 10/08/2026 21:58 | 100 | 102.23 |
| 10/08/2026 21:58 | 70 | 102.23 |
| 10/08/2026 21:58 | 33 | 102.23 |
| 10/08/2026 21:58 | 3 | 102.23 |
| 10/08/2026 21:58 | 1 | 102.225 |
| 10/08/2026 21:58 | 153 | 102.22 |
| 10/08/2026 21:58 | 4 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 43 | 102.22 |
| 10/08/2026 21:58 | 60 | 102.22 |
| 10/08/2026 21:58 | 119 | 102.22 |
| 10/08/2026 21:58 | 65 | 102.22 |
| 10/08/2026 21:58 | 39 | 102.22 |
| 10/08/2026 21:58 | 1 | 102.22 |
| 10/08/2026 21:58 | 11 | 102.22 |
| 10/08/2026 21:58 | 1 | 102.22 |
| 10/08/2026 21:58 | 48 | 102.22 |
| 10/08/2026 21:58 | 1 | 102.21 |
| 10/08/2026 21:58 | 22 | 102.21 |
| 10/08/2026 21:58 | 78 | 102.21 |
| 10/08/2026 21:58 | 98 | 102.21 |
| 10/08/2026 21:58 | 7 | 102.21 |
| 10/08/2026 21:58 | 66 | 102.21 |
| 10/08/2026 21:58 | 234 | 102.21 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 132 | 102.22 |
| 10/08/2026 21:58 | 200 | 102.22 |
| 10/08/2026 21:58 | 120 | 102.22 |
| 10/08/2026 21:58 | 80 | 102.22 |
| 10/08/2026 21:58 | 200 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 200 | 102.22 |
| 10/08/2026 21:58 | 200 | 102.22 |
| 10/08/2026 21:58 | 36 | 102.22 |
| 10/08/2026 21:58 | 164 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 50 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 104 | 102.22 |
| 10/08/2026 21:58 | 96 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 195 | 102.22 |
| 10/08/2026 21:58 | 5 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 200 | 102.22 |
| 10/08/2026 21:58 | 171 | 102.22 |
| 10/08/2026 21:58 | 29 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 200 | 102.22 |
| 10/08/2026 21:58 | 200 | 102.22 |
| 10/08/2026 21:58 | 2 | 102.22 |
| 10/08/2026 21:58 | 7 | 102.22 |
| 10/08/2026 21:58 | 1 | 102.22 |
| 10/08/2026 21:58 | 90 | 102.22 |
| 10/08/2026 21:58 | 110 | 102.22 |
| 10/08/2026 21:58 | 9 | 102.22 |
| 10/08/2026 21:58 | 119 | 102.22 |
| 10/08/2026 21:58 | 20 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 74 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 1 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 1 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 200 | 102.22 |
| 10/08/2026 21:58 | 10 | 102.22 |
| 10/08/2026 21:58 | 11 | 102.22 |
| 10/08/2026 21:58 | 200 | 102.22 |
| 10/08/2026 21:58 | 200 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 41 | 102.22 |
| 10/08/2026 21:58 | 46 | 102.23 |
| 10/08/2026 21:58 | 1 | 102.225 |
| 10/08/2026 21:58 | 10 | 102.23 |
| 10/08/2026 21:58 | 3 | 102.23 |
| 10/08/2026 21:58 | 110 | 102.22 |
| 10/08/2026 21:58 | 7 | 102.22 |
| 10/08/2026 21:58 | 100 | 102.22 |
| 10/08/2026 21:58 | 1 | 102.215 |
| 10/08/2026 21:58 | 26 | 102.21 |
| 10/08/2026 21:58 | 100 | 102.21 |
| 10/08/2026 21:58 | 42 | 102.21 |
| 10/08/2026 21:58 | 20 | 102.21 |
| 10/08/2026 21:58 | 112 | 102.21 |
| 10/08/2026 21:58 | 100 | 102.21 |
| 10/08/2026 21:58 | 100 | 102.21 |
| 10/08/2026 21:58 | 1 | 102.21 |
| 10/08/2026 21:58 | 112 | 102.21 |
| 10/08/2026 21:58 | 1 | 102.20 |
| 10/08/2026 21:58 | 77 | 102.19 |
| 10/08/2026 21:58 | 8 | 102.20 |
| 10/08/2026 21:58 | 1 | 102.20 |
| 10/08/2026 21:58 | 33 | 102.19 |
| 10/08/2026 21:58 | 3 | 102.20 |
| 10/08/2026 21:58 | 32 | 102.20 |
| 10/08/2026 21:58 | 38 | 102.20 |
| 10/08/2026 21:58 | 6 | 102.20 |
| 10/08/2026 21:58 | 1 | 102.20 |
| 10/08/2026 21:58 | 100 | 102.20 |
| 10/08/2026 21:58 | 1 | 102.20 |
| 10/08/2026 21:58 | 50 | 102.19 |
| 10/08/2026 21:58 | 100 | 102.19 |
| 10/08/2026 21:58 | 38 | 102.19 |
| 10/08/2026 21:58 | 1 | 102.19 |
| 10/08/2026 21:58 | 300 | 102.19 |
| 10/08/2026 21:58 | 112 | 102.19 |
| 10/08/2026 21:58 | 20 | 102.20 |
| 10/08/2026 21:58 | 28 | 102.20 |
| 10/08/2026 21:58 | 110 | 102.20 |
| 10/08/2026 21:58 | 31 | 102.19 |
| 10/08/2026 21:58 | 122 | 102.18 |
| 10/08/2026 21:58 | 328 | 102.18 |
| 10/08/2026 21:58 | 100 | 102.18 |
| 10/08/2026 21:58 | 372 | 102.18 |
| 10/08/2026 21:58 | 100 | 102.18 |
| 10/08/2026 21:58 | 100 | 102.18 |
| 10/08/2026 21:58 | 100 | 102.18 |
| 10/08/2026 21:58 | 100 | 102.18 |
| 10/08/2026 21:58 | 100 | 102.18 |
| 10/08/2026 21:58 | 132 | 102.18 |
| 10/08/2026 21:58 | 400 | 102.18 |
| 10/08/2026 21:58 | 100 | 102.18 |
| 10/08/2026 21:58 | 40 | 102.18 |
| 10/08/2026 21:58 | 100 | 102.18 |
| 10/08/2026 21:58 | 100 | 102.18 |
| 10/08/2026 21:58 | 75 | 102.16 |
| 10/08/2026 21:58 | 100 | 102.16 |
| 10/08/2026 21:58 | 100 | 102.16 |
| 10/08/2026 21:58 | 500 | 102.16 |
| 10/08/2026 21:58 | 100 | 102.16 |
| 10/08/2026 21:58 | 100 | 102.16 |
| 10/08/2026 21:58 | 400 | 102.16 |
| 10/08/2026 21:58 | 9 | 102.16 |
| 10/08/2026 21:58 | 36 | 102.16 |
| 10/08/2026 21:58 | 100 | 102.17 |
| 10/08/2026 21:58 | 10 | 102.17 |
| 10/08/2026 21:57 | 1 | 102.16 |
| 10/08/2026 21:57 | 200 | 102.16 |
| 10/08/2026 21:57 | 36 | 102.16 |
| 10/08/2026 21:57 | 132 | 102.16 |
| 10/08/2026 21:57 | 26 | 102.16 |
| 10/08/2026 21:57 | 11 | 102.16 |
| 10/08/2026 21:57 | 89 | 102.16 |
| 10/08/2026 21:57 | 2 | 102.16 |
| 10/08/2026 21:57 | 9 | 102.16 |
| 10/08/2026 21:57 | 62 | 102.15 |
| 10/08/2026 21:57 | 38 | 102.15 |
| 10/08/2026 21:57 | 1 | 102.15 |
| 10/08/2026 21:57 | 1 | 102.14 |
| 10/08/2026 21:57 | 100 | 102.14 |
| 10/08/2026 21:57 | 50 | 102.14 |
| 10/08/2026 21:57 | 3 | 102.14 |
| 10/08/2026 21:57 | 20 | 102.14 |
| 10/08/2026 21:57 | 80 | 102.14 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 1 | 102.13 |
| 10/08/2026 21:57 | 8 | 102.13 |
| 10/08/2026 21:57 | 420 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 80 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 500 | 102.13 |
| 10/08/2026 21:57 | 7 | 102.13 |
| 10/08/2026 21:57 | 20 | 102.13 |
| 10/08/2026 21:57 | 36 | 102.13 |
| 10/08/2026 21:57 | 64 | 102.13 |
| 10/08/2026 21:57 | 16 | 102.13 |
| 10/08/2026 21:57 | 184 | 102.13 |
| 10/08/2026 21:57 | 1 | 102.13 |
| 10/08/2026 21:57 | 37 | 102.13 |
| 10/08/2026 21:57 | 78 | 102.13 |
| 10/08/2026 21:57 | 22 | 102.13 |
| 10/08/2026 21:57 | 63 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 1 | 102.13 |
| 10/08/2026 21:57 | 50 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 38 | 102.13 |
| 10/08/2026 21:57 | 148 | 102.13 |
| 10/08/2026 21:57 | 19 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 81 | 102.13 |
| 10/08/2026 21:57 | 36 | 102.13 |
| 10/08/2026 21:57 | 29 | 102.13 |
| 10/08/2026 21:57 | 52 | 102.13 |
| 10/08/2026 21:57 | 19 | 102.13 |
| 10/08/2026 21:57 | 10 | 102.13 |
| 10/08/2026 21:57 | 82 | 102.12 |
| 10/08/2026 21:57 | 20 | 102.12 |
| 10/08/2026 21:57 | 53 | 102.11 |
| 10/08/2026 21:57 | 3 | 102.11 |
| 10/08/2026 21:57 | 1 | 102.11 |
| 10/08/2026 21:57 | 397 | 102.11 |
| 10/08/2026 21:57 | 3 | 102.11 |
| 10/08/2026 21:57 | 1 | 102.105 |
| 10/08/2026 21:57 | 104 | 102.10 |
| 10/08/2026 21:57 | 1 | 102.10 |
| 10/08/2026 21:57 | 80 | 102.10 |
| 10/08/2026 21:57 | 27 | 102.10 |
| 10/08/2026 21:57 | 100 | 102.10 |
| 10/08/2026 21:57 | 85 | 102.10 |
| 10/08/2026 21:57 | 115 | 102.10 |
| 10/08/2026 21:57 | 200 | 102.10 |
| 10/08/2026 21:57 | 200 | 102.10 |
| 10/08/2026 21:57 | 20 | 102.10 |
| 10/08/2026 21:57 | 100 | 102.10 |
| 10/08/2026 21:57 | 100 | 102.10 |
| 10/08/2026 21:57 | 300 | 102.10 |
| 10/08/2026 21:57 | 64 | 102.10 |
| 10/08/2026 21:57 | 26 | 102.11 |
| 10/08/2026 21:57 | 62 | 102.11 |
| 10/08/2026 21:57 | 104 | 102.11 |
| 10/08/2026 21:57 | 200 | 102.11 |
| 10/08/2026 21:57 | 100 | 102.11 |
| 10/08/2026 21:57 | 100 | 102.11 |
| 10/08/2026 21:57 | 82 | 102.11 |
| 10/08/2026 21:57 | 18 | 102.11 |
| 10/08/2026 21:57 | 2 | 102.11 |
| 10/08/2026 21:57 | 56 | 102.11 |
| 10/08/2026 21:57 | 48 | 102.11 |
| 10/08/2026 21:57 | 1 | 102.11 |
| 10/08/2026 21:57 | 20 | 102.11 |
| 10/08/2026 21:57 | 21 | 102.11 |
| 10/08/2026 21:57 | 21 | 102.12 |
| 10/08/2026 21:57 | 64 | 102.12 |
| 10/08/2026 21:57 | 4 | 102.13 |
| 10/08/2026 21:57 | 86 | 102.13 |
| 10/08/2026 21:57 | 49 | 102.13 |
| 10/08/2026 21:57 | 50 | 102.13 |
| 10/08/2026 21:57 | 1 | 102.13 |
| 10/08/2026 21:57 | 23 | 102.12 |
| 10/08/2026 21:57 | 2 | 102.13 |
| 10/08/2026 21:57 | 66 | 102.11 |
| 10/08/2026 21:57 | 1 | 102.11 |
| 10/08/2026 21:57 | 21 | 102.11 |
| 10/08/2026 21:57 | 22 | 102.11 |
| 10/08/2026 21:57 | 72 | 102.11 |
| 10/08/2026 21:57 | 400 | 102.11 |
| 10/08/2026 21:57 | 100 | 102.11 |
| 10/08/2026 21:57 | 60 | 102.11 |
| 10/08/2026 21:57 | 72 | 102.11 |
| 10/08/2026 21:57 | 20 | 102.11 |
| 10/08/2026 21:57 | 300 | 102.11 |
| 10/08/2026 21:57 | 20 | 102.12 |
| 10/08/2026 21:57 | 300 | 102.12 |
| 10/08/2026 21:57 | 45 | 102.13 |
| 10/08/2026 21:57 | 97 | 102.13 |
| 10/08/2026 21:57 | 3 | 102.13 |
| 10/08/2026 21:57 | 55 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 91 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 9 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 19 | 102.13 |
| 10/08/2026 21:57 | 1 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 300 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.13 |
| 10/08/2026 21:57 | 43 | 102.13 |
| 10/08/2026 21:57 | 57 | 102.13 |
| 10/08/2026 21:57 | 23 | 102.13 |
| 10/08/2026 21:57 | 100 | 102.14 |
| 10/08/2026 21:57 | 21 | 102.14 |
| 10/08/2026 21:57 | 3 | 102.14 |
| 10/08/2026 21:57 | 3 | 102.15 |
| 10/08/2026 21:57 | 50 | 102.15 |
| 10/08/2026 21:57 | 100 | 102.15 |
| 10/08/2026 21:57 | 29 | 102.15 |
| 10/08/2026 21:57 | 21 | 102.15 |
| 10/08/2026 21:57 | 22 | 102.15 |
| 10/08/2026 21:57 | 43 | 102.15 |
| 10/08/2026 21:57 | 50 | 102.15 |
| 10/08/2026 21:57 | 2 | 102.14 |
| 10/08/2026 21:56 | 2 | 102.14 |
| 10/08/2026 21:56 | 50 | 102.14 |
| 10/08/2026 21:56 | 15 | 102.14 |
| 10/08/2026 21:56 | 199 | 102.14 |
| 10/08/2026 21:56 | 1 | 102.14 |
| 10/08/2026 21:56 | 50 | 102.15 |
| 10/08/2026 21:56 | 16 | 102.15 |
| 10/08/2026 21:56 | 100 | 102.14 |
| 10/08/2026 21:56 | 18 | 102.15 |
| 10/08/2026 21:56 | 5 | 102.15 |
| 10/08/2026 21:56 | 1 | 102.15 |
| 10/08/2026 21:56 | 35 | 102.16 |
| 10/08/2026 21:56 | 43 | 102.16 |
| 10/08/2026 21:56 | 300 | 102.15 |
| 10/08/2026 21:56 | 42 | 102.15 |
| 10/08/2026 21:56 | 15 | 102.15 |
| 10/08/2026 21:56 | 53 | 102.15 |
| 10/08/2026 21:56 | 300 | 102.16 |
| 10/08/2026 21:56 | 100 | 102.16 |
| 10/08/2026 21:56 | 81 | 102.17 |
| 10/08/2026 21:56 | 55 | 102.17 |
| 10/08/2026 21:56 | 100 | 102.17 |
| 10/08/2026 21:56 | 164 | 102.17 |
| 10/08/2026 21:56 | 100 | 102.17 |
| 10/08/2026 21:56 | 100 | 102.17 |
| 10/08/2026 21:56 | 20 | 102.17 |
| 10/08/2026 21:56 | 300 | 102.17 |
| 10/08/2026 21:56 | 1 | 102.17 |
| 10/08/2026 21:56 | 100 | 102.17 |
| 10/08/2026 21:56 | 100 | 102.17 |
| 10/08/2026 21:56 | 100 | 102.18 |
| 10/08/2026 21:56 | 100 | 102.18 |
| 10/08/2026 21:56 | 15 | 102.18 |
| 10/08/2026 21:56 | 1 | 102.18 |
| 10/08/2026 21:56 | 80 | 102.18 |
| 10/08/2026 21:56 | 100 | 102.18 |
| 10/08/2026 21:56 | 34 | 102.18 |
| 10/08/2026 21:56 | 50 | 102.19 |
| 10/08/2026 21:56 | 100 | 102.19 |
| 10/08/2026 21:56 | 1 | 102.19 |
| 10/08/2026 21:56 | 300 | 102.19 |
| 10/08/2026 21:56 | 13 | 102.19 |
| 10/08/2026 21:56 | 100 | 102.19 |
| 10/08/2026 21:56 | 100 | 102.19 |
| 10/08/2026 21:56 | 100 | 102.20 |
| 10/08/2026 21:56 | 15 | 102.20 |
| 10/08/2026 21:56 | 50 | 102.20 |
| 10/08/2026 21:56 | 57 | 102.21 |
| 10/08/2026 21:56 | 4 | 102.21 |
| 10/08/2026 21:56 | 34 | 102.21 |
| 10/08/2026 21:56 | 1 | 102.21 |
| 10/08/2026 21:56 | 50 | 102.21 |
| 10/08/2026 21:56 | 40 | 102.20 |
| 10/08/2026 21:56 | 12 | 102.20 |
| 10/08/2026 21:56 | 52 | 102.20 |
| 10/08/2026 21:56 | 8 | 102.22 |
| 10/08/2026 21:56 | 38 | 102.22 |
| 10/08/2026 21:56 | 38 | 102.215 |
| 10/08/2026 21:56 | 200 | 102.20 |
| 10/08/2026 21:56 | 48 | 102.20 |
| 10/08/2026 21:56 | 54 | 102.20 |
| 10/08/2026 21:56 | 36 | 102.205 |
| 10/08/2026 21:56 | 100 | 102.21 |
| 10/08/2026 21:56 | 100 | 102.21 |
| 10/08/2026 21:56 | 100 | 102.21 |
| 10/08/2026 21:56 | 100 | 102.21 |
| 10/08/2026 21:56 | 53 | 102.21 |
| 10/08/2026 21:56 | 47 | 102.21 |
| 10/08/2026 21:56 | 100 | 102.21 |
| 10/08/2026 21:56 | 100 | 102.21 |
| 10/08/2026 21:56 | 300 | 102.21 |
| 10/08/2026 21:56 | 100 | 102.21 |
| 10/08/2026 21:56 | 100 | 102.21 |
| 10/08/2026 21:56 | 100 | 102.21 |
| 10/08/2026 21:56 | 1 | 102.21 |
| 10/08/2026 21:56 | 100 | 102.21 |
| 10/08/2026 21:56 | 3 | 102.21 |
| 10/08/2026 21:56 | 100 | 102.22 |
| 10/08/2026 21:56 | 100 | 102.22 |
| 10/08/2026 21:56 | 100 | 102.22 |
| 10/08/2026 21:56 | 100 | 102.22 |
| 10/08/2026 21:56 | 100 | 102.22 |
| 10/08/2026 21:56 | 100 | 102.22 |
| 10/08/2026 21:56 | 12 | 102.22 |
| 10/08/2026 21:56 | 100 | 102.22 |
| 10/08/2026 21:56 | 100 | 102.22 |
| 10/08/2026 21:56 | 300 | 102.22 |
| 10/08/2026 21:56 | 33 | 102.23 |
| 10/08/2026 21:56 | 29 | 102.23 |
| 10/08/2026 21:56 | 100 | 102.23 |
| 10/08/2026 21:56 | 100 | 102.23 |
| 10/08/2026 21:56 | 1 | 102.23 |
| 10/08/2026 21:56 | 100 | 102.23 |
| 10/08/2026 21:56 | 10 | 102.23 |
| 10/08/2026 21:56 | 38 | 102.23 |
| 10/08/2026 21:56 | 25 | 102.245 |
| 10/08/2026 21:56 | 38 | 102.245 |
| 10/08/2026 21:56 | 38 | 102.26 |
| 10/08/2026 21:56 | 100 | 102.25 |
| 10/08/2026 21:56 | 38 | 102.26 |
| 10/08/2026 21:56 | 38 | 102.26 |
| 10/08/2026 21:56 | 54 | 102.26 |
| 10/08/2026 21:56 | 106 | 102.25 |
| 10/08/2026 21:56 | 17 | 102.25 |
| 10/08/2026 21:56 | 31 | 102.25 |
| 10/08/2026 21:56 | 57 | 102.25 |
| 10/08/2026 21:56 | 37 | 102.25 |
| 10/08/2026 21:56 | 20 | 102.25 |
| 10/08/2026 21:56 | 100 | 102.23 |
| 10/08/2026 21:56 | 100 | 102.23 |
| 10/08/2026 21:56 | 38 | 102.23 |
| 10/08/2026 21:56 | 100 | 102.23 |
| 10/08/2026 21:56 | 300 | 102.23 |
| 10/08/2026 21:56 | 100 | 102.23 |
| 10/08/2026 21:56 | 10 | 102.23 |
| 10/08/2026 21:56 | 1 | 102.23 |
| 10/08/2026 21:56 | 26 | 102.23 |
| 10/08/2026 21:56 | 10 | 102.24 |
| 10/08/2026 21:56 | 10 | 102.25 |
| 10/08/2026 21:56 | 38 | 102.25 |
| 10/08/2026 21:56 | 10 | 102.24 |
| 10/08/2026 21:56 | 10 | 102.25 |
| 10/08/2026 21:56 | 38 | 102.26 |
| 10/08/2026 21:56 | 2 | 102.25 |
| 10/08/2026 21:56 | 2 | 102.25 |
| 10/08/2026 21:56 | 100 | 102.24 |
| 10/08/2026 21:56 | 100 | 102.24 |
| 10/08/2026 21:56 | 20 | 102.24 |
| 10/08/2026 21:56 | 10 | 102.24 |
| 10/08/2026 21:56 | 38 | 102.24 |
| 10/08/2026 21:56 | 10 | 102.25 |
| 10/08/2026 21:56 | 100 | 102.25 |
| 10/08/2026 21:56 | 49 | 102.26 |
| 10/08/2026 21:56 | 100 | 102.26 |
| 10/08/2026 21:56 | 11 | 102.24 |
| 10/08/2026 21:56 | 20 | 102.24 |
| 10/08/2026 21:56 | 38 | 102.25 |
| 10/08/2026 21:56 | 2 | 102.25 |
| 10/08/2026 21:56 | 10 | 102.24 |
| 10/08/2026 21:56 | 300 | 102.24 |
| 10/08/2026 21:56 | 200 | 102.24 |
| 10/08/2026 21:56 | 38 | 102.24 |
| 10/08/2026 21:56 | 20 | 102.24 |
| 10/08/2026 21:56 | 100 | 102.24 |
| 10/08/2026 21:56 | 9 | 102.24 |
| 10/08/2026 21:56 | 23 | 102.24 |
| 10/08/2026 21:56 | 277 | 102.24 |
| 10/08/2026 21:56 | 100 | 102.25 |
| 10/08/2026 21:56 | 56 | 102.25 |
| 10/08/2026 21:56 | 11 | 102.25 |
| 10/08/2026 21:56 | 125 | 102.26 |
| 10/08/2026 21:56 | 44 | 102.26 |
| 10/08/2026 21:56 | 7 | 102.25 |
| 10/08/2026 21:56 | 27 | 102.25 |
| 10/08/2026 21:56 | 300 | 102.25 |
| 10/08/2026 21:55 | 300 | 102.26 |
| 10/08/2026 21:55 | 15 | 102.27 |
| 10/08/2026 21:55 | 55 | 102.27 |
| 10/08/2026 21:55 | 29 | 102.27 |
| 10/08/2026 21:55 | 100 | 102.28 |
| 10/08/2026 21:55 | 57 | 102.27 |
| 10/08/2026 21:55 | 8 | 102.27 |
| 10/08/2026 21:55 | 15 | 102.27 |
| 10/08/2026 21:55 | 100 | 102.27 |
| 10/08/2026 21:55 | 300 | 102.27 |
| 10/08/2026 21:55 | 1 | 102.27 |
| 10/08/2026 21:55 | 100 | 102.27 |
| 10/08/2026 21:55 | 9 | 102.27 |
| 10/08/2026 21:55 | 26 | 102.28 |
| 10/08/2026 21:55 | 10 | 102.28 |
| 10/08/2026 21:55 | 16 | 102.28 |
| 10/08/2026 21:55 | 264 | 102.28 |
| 10/08/2026 21:55 | 10 | 102.29 |
| 10/08/2026 21:55 | 11 | 102.30 |
| 10/08/2026 21:55 | 10 | 102.31 |
| 10/08/2026 21:55 | 17 | 102.32 |
| 10/08/2026 21:55 | 80 | 102.32 |
| 10/08/2026 21:55 | 42 | 102.32 |
| 10/08/2026 21:55 | 8 | 102.28 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 300 | 102.29 |
| 10/08/2026 21:55 | 19 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 46 | 102.29 |
| 10/08/2026 21:55 | 10 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 75 | 102.29 |
| 10/08/2026 21:55 | 31 | 102.29 |
| 10/08/2026 21:55 | 80 | 102.30 |
| 10/08/2026 21:55 | 100 | 102.30 |
| 10/08/2026 21:55 | 48 | 102.30 |
| 10/08/2026 21:55 | 10 | 102.30 |
| 10/08/2026 21:55 | 43 | 102.30 |
| 10/08/2026 21:55 | 46 | 102.30 |
| 10/08/2026 21:55 | 100 | 102.31 |
| 10/08/2026 21:55 | 71 | 102.30 |
| 10/08/2026 21:55 | 69 | 102.29 |
| 10/08/2026 21:55 | 97 | 102.29 |
| 10/08/2026 21:55 | 3 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 10 | 102.29 |
| 10/08/2026 21:55 | 90 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.30 |
| 10/08/2026 21:55 | 100 | 102.30 |
| 10/08/2026 21:55 | 11 | 102.30 |
| 10/08/2026 21:55 | 8 | 102.30 |
| 10/08/2026 21:55 | 10 | 102.30 |
| 10/08/2026 21:55 | 500 | 102.31 |
| 10/08/2026 21:55 | 10 | 102.31 |
| 10/08/2026 21:55 | 100 | 102.31 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 20 | 102.29 |
| 10/08/2026 21:55 | 50 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 30 | 102.29 |
| 10/08/2026 21:55 | 20 | 102.31 |
| 10/08/2026 21:55 | 104 | 102.295 |
| 10/08/2026 21:55 | 80 | 102.30 |
| 10/08/2026 21:55 | 70 | 102.29 |
| 10/08/2026 21:55 | 10 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 94 | 102.29 |
| 10/08/2026 21:55 | 80 | 102.30 |
| 10/08/2026 21:55 | 108 | 102.30 |
| 10/08/2026 21:55 | 66 | 102.30 |
| 10/08/2026 21:55 | 6 | 102.29 |
| 10/08/2026 21:55 | 9 | 102.29 |
| 10/08/2026 21:55 | 9 | 102.29 |
| 10/08/2026 21:55 | 91 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 9 | 102.29 |
| 10/08/2026 21:55 | 50 | 102.30 |
| 10/08/2026 21:55 | 80 | 102.30 |
| 10/08/2026 21:55 | 32 | 102.30 |
| 10/08/2026 21:55 | 40 | 102.29 |
| 10/08/2026 21:55 | 91 | 102.29 |
| 10/08/2026 21:55 | 9 | 102.29 |
| 10/08/2026 21:55 | 80 | 102.30 |
| 10/08/2026 21:55 | 20 | 102.30 |
| 10/08/2026 21:55 | 34 | 102.30 |
| 10/08/2026 21:55 | 53 | 102.32 |
| 10/08/2026 21:55 | 100 | 102.31 |
| 10/08/2026 21:55 | 100 | 102.31 |
| 10/08/2026 21:55 | 100 | 102.31 |
| 10/08/2026 21:55 | 43 | 102.31 |
| 10/08/2026 21:55 | 57 | 102.31 |
| 10/08/2026 21:55 | 3 | 102.30 |
| 10/08/2026 21:55 | 97 | 102.30 |
| 10/08/2026 21:55 | 26 | 102.30 |
| 10/08/2026 21:55 | 74 | 102.30 |
| 10/08/2026 21:55 | 100 | 102.30 |
| 10/08/2026 21:55 | 1 | 102.30 |
| 10/08/2026 21:55 | 32 | 102.30 |
| 10/08/2026 21:55 | 1 | 102.29 |
| 10/08/2026 21:55 | 6 | 102.27 |
| 10/08/2026 21:55 | 32 | 102.27 |
| 10/08/2026 21:55 | 4 | 102.27 |
| 10/08/2026 21:55 | 9 | 102.27 |
| 10/08/2026 21:55 | 91 | 102.27 |
| 10/08/2026 21:55 | 31 | 102.28 |
| 10/08/2026 21:55 | 9 | 102.27 |
| 10/08/2026 21:55 | 100 | 102.28 |
| 10/08/2026 21:55 | 29 | 102.28 |
| 10/08/2026 21:55 | 10 | 102.28 |
| 10/08/2026 21:55 | 80 | 102.30 |
| 10/08/2026 21:55 | 32 | 102.30 |
| 10/08/2026 21:55 | 32 | 102.30 |
| 10/08/2026 21:55 | 70 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 32 | 102.29 |
| 10/08/2026 21:55 | 40 | 102.29 |
| 10/08/2026 21:55 | 100 | 102.29 |
| 10/08/2026 21:55 | 9 | 102.30 |
| 10/08/2026 21:55 | 31 | 102.30 |
| 10/08/2026 21:55 | 60 | 102.30 |
| 10/08/2026 21:55 | 100 | 102.30 |
| 10/08/2026 21:55 | 20 | 102.30 |
| 10/08/2026 21:55 | 168 | 102.30 |
| 10/08/2026 21:55 | 20 | 102.30 |
| 10/08/2026 21:55 | 9 | 102.30 |
| 10/08/2026 21:55 | 32 | 102.30 |
| 10/08/2026 21:55 | 125 | 102.32 |
| 10/08/2026 21:55 | 300 | 102.32 |
| 10/08/2026 21:55 | 66 | 102.32 |
| 10/08/2026 21:55 | 1 | 102.31 |
| 10/08/2026 21:55 | 66 | 102.30 |
| 10/08/2026 21:55 | 33 | 102.30 |
| 10/08/2026 21:55 | 65 | 102.31 |
| 10/08/2026 21:55 | 100 | 102.32 |
| 10/08/2026 21:55 | 200 | 102.32 |
| 10/08/2026 21:55 | 100 | 102.33 |
| 10/08/2026 21:55 | 100 | 102.33 |
| 10/08/2026 21:55 | 10 | 102.33 |
| 10/08/2026 21:55 | 10 | 102.34 |
| 10/08/2026 21:55 | 100 | 102.34 |
| 10/08/2026 21:55 | 100 | 102.34 |
| 10/08/2026 21:55 | 98 | 102.34 |
| 10/08/2026 21:55 | 2 | 102.34 |
| 10/08/2026 21:55 | 190 | 102.34 |
| 10/08/2026 21:55 | 100 | 102.34 |
| 10/08/2026 21:55 | 10 | 102.34 |
| 10/08/2026 21:55 | 10 | 102.35 |
| 10/08/2026 21:55 | 100 | 102.36 |
| 10/08/2026 21:55 | 28 | 102.36 |
| 10/08/2026 21:55 | 38 | 102.36 |
| 10/08/2026 21:55 | 10 | 102.36 |
| 10/08/2026 21:55 | 97 | 102.36 |
| 10/08/2026 21:55 | 100 | 102.37 |
| 10/08/2026 21:55 | 65 | 102.37 |
| 10/08/2026 21:55 | 135 | 102.37 |
| 10/08/2026 21:55 | 3 | 102.35 |
| 10/08/2026 21:55 | 38 | 102.34 |
| 10/08/2026 21:55 | 68 | 102.33 |
| 10/08/2026 21:55 | 2 | 102.33 |
| 10/08/2026 21:55 | 7 | 102.33 |
| 10/08/2026 21:55 | 9 | 102.34 |
| 10/08/2026 21:55 | 9 | 102.34 |
| 10/08/2026 21:55 | 9 | 102.34 |
| 10/08/2026 21:55 | 300 | 102.34 |
| 10/08/2026 21:55 | 100 | 102.34 |
| 10/08/2026 21:55 | 1 | 102.35 |
| 10/08/2026 21:55 | 1 | 102.36 |
| 10/08/2026 21:55 | 1 | 102.36 |
| 10/08/2026 21:55 | 38 | 102.36 |
| 10/08/2026 21:55 | 9 | 102.36 |
| 10/08/2026 21:55 | 8 | 102.36 |
| 10/08/2026 21:55 | 26 | 102.36 |
| 10/08/2026 21:55 | 20 | 102.37 |
| 10/08/2026 21:55 | 9 | 102.37 |
| 10/08/2026 21:55 | 30 | 102.41 |
| 10/08/2026 21:55 | 38 | 102.41 |
| 10/08/2026 21:55 | 100 | 102.39 |
| 10/08/2026 21:55 | 39 | 102.39 |
| 10/08/2026 21:55 | 9 | 102.39 |
| 10/08/2026 21:55 | 100 | 102.40 |
| 10/08/2026 21:55 | 10 | 102.40 |
| 10/08/2026 21:55 | 100 | 102.39 |
| 10/08/2026 21:55 | 1 | 102.39 |
| 10/08/2026 21:55 | 39 | 102.39 |
| 10/08/2026 21:55 | 300 | 102.39 |
| 10/08/2026 21:55 | 66 | 102.40 |
| 10/08/2026 21:55 | 2 | 102.40 |
| 10/08/2026 21:55 | 100 | 102.40 |
| 10/08/2026 21:55 | 32 | 102.41 |
| 10/08/2026 21:55 | 100 | 102.41 |
| 10/08/2026 21:55 | 12 | 102.41 |
| 10/08/2026 21:55 | 1 | 102.41 |
| 10/08/2026 21:55 | 17 | 102.43 |
| 10/08/2026 21:55 | 40 | 102.43 |
| 10/08/2026 21:55 | 20 | 102.41 |
| 10/08/2026 21:55 | 69 | 102.43 |
| 10/08/2026 21:55 | 12 | 102.43 |
| 10/08/2026 21:55 | 46 | 102.42 |
| 10/08/2026 21:55 | 12 | 102.42 |
| 10/08/2026 21:55 | 100 | 102.42 |
| 10/08/2026 21:55 | 100 | 102.42 |
| 10/08/2026 21:55 | 11 | 102.44 |
| 10/08/2026 21:55 | 12 | 102.43 |
| 10/08/2026 21:55 | 66 | 102.43 |
| 10/08/2026 21:55 | 20 | 102.43 |
| 10/08/2026 21:55 | 46 | 102.43 |
| 10/08/2026 21:55 | 3 | 102.44 |
| 10/08/2026 21:54 | 25 | 102.44 |
| 10/08/2026 21:54 | 20 | 102.46 |
| 10/08/2026 21:54 | 46 | 102.46 |
| 10/08/2026 21:54 | 51 | 102.46 |
| 10/08/2026 21:54 | 44 | 102.44 |
| 10/08/2026 21:54 | 46 | 102.45 |
| 10/08/2026 21:54 | 20 | 102.45 |
| 10/08/2026 21:54 | 46 | 102.45 |
| 10/08/2026 21:54 | 13 | 102.45 |
| 10/08/2026 21:54 | 76 | 102.44 |
| 10/08/2026 21:54 | 44 | 102.44 |
| 10/08/2026 21:54 | 62 | 102.44 |
| 10/08/2026 21:54 | 4 | 102.45 |
| 10/08/2026 21:54 | 7 | 102.46 |
| 10/08/2026 21:54 | 13 | 102.46 |
| 10/08/2026 21:54 | 80 | 102.46 |
| 10/08/2026 21:54 | 46 | 102.46 |
| 10/08/2026 21:54 | 20 | 102.45 |
| 10/08/2026 21:54 | 46 | 102.45 |
| 10/08/2026 21:54 | 100 | 102.46 |
| 10/08/2026 21:54 | 100 | 102.46 |
| 10/08/2026 21:54 | 100 | 102.46 |
| 10/08/2026 21:54 | 50 | 102.46 |
| 10/08/2026 21:54 | 46 | 102.46 |
| 10/08/2026 21:54 | 8 | 102.45 |
| 10/08/2026 21:54 | 10 | 102.46 |
| 10/08/2026 21:54 | 46 | 102.46 |
| 10/08/2026 21:54 | 20 | 102.46 |
| 10/08/2026 21:54 | 30 | 102.46 |
| 10/08/2026 21:54 | 3 | 102.47 |
| 10/08/2026 21:54 | 70 | 102.47 |
| 10/08/2026 21:54 | 30 | 102.47 |
| 10/08/2026 21:54 | 12 | 102.48 |
| 10/08/2026 21:54 | 60 | 102.48 |
| 10/08/2026 21:54 | 46 | 102.48 |
| 10/08/2026 21:54 | 12 | 102.48 |
| 10/08/2026 21:54 | 8 | 102.48 |
| 10/08/2026 21:54 | 80 | 102.46 |
| 10/08/2026 21:54 | 60 | 102.46 |
| 10/08/2026 21:54 | 46 | 102.46 |
| 10/08/2026 21:54 | 46 | 102.45 |
| 10/08/2026 21:54 | 20 | 102.42 |
| 10/08/2026 21:54 | 77 | 102.42 |
| 10/08/2026 21:54 | 80 | 102.44 |
| 10/08/2026 21:54 | 19 | 102.44 |
| 10/08/2026 21:54 | 100 | 102.44 |
| 10/08/2026 21:54 | 40 | 102.44 |
| 10/08/2026 21:54 | 41 | 102.42 |
| 10/08/2026 21:54 | 4 | 102.42 |
| 10/08/2026 21:54 | 3 | 102.41 |
| 10/08/2026 21:54 | 17 | 102.42 |
| 10/08/2026 21:54 | 58 | 102.43 |
| 10/08/2026 21:54 | 50 | 102.43 |
| 10/08/2026 21:54 | 1 | 102.43 |
| 10/08/2026 21:54 | 80 | 102.42 |
| 10/08/2026 21:54 | 100 | 102.41 |
| 10/08/2026 21:54 | 7 | 102.43 |
| 10/08/2026 21:54 | 44 | 102.43 |
| 10/08/2026 21:54 | 15 | 102.43 |
| 10/08/2026 21:54 | 14 | 102.43 |
| 10/08/2026 21:54 | 57 | 102.43 |
| 10/08/2026 21:54 | 4 | 102.42 |
| 10/08/2026 21:54 | 20 | 102.41 |
| 10/08/2026 21:54 | 46 | 102.43 |
| 10/08/2026 21:54 | 20 | 102.43 |
| 10/08/2026 21:54 | 100 | 102.40 |
| 10/08/2026 21:54 | 46 | 102.40 |
| 10/08/2026 21:54 | 100 | 102.40 |
| 10/08/2026 21:54 | 12 | 102.40 |
| 10/08/2026 21:54 | 100 | 102.40 |
| 10/08/2026 21:54 | 100 | 102.40 |
| 10/08/2026 21:54 | 44 | 102.41 |
| 10/08/2026 21:54 | 80 | 102.42 |
| 10/08/2026 21:54 | 46 | 102.42 |
| 10/08/2026 21:54 | 46 | 102.40 |
| 10/08/2026 21:54 | 100 | 102.40 |
| 10/08/2026 21:54 | 100 | 102.40 |
| 10/08/2026 21:54 | 1 | 102.42 |
| 10/08/2026 21:54 | 40 | 102.41 |
| 10/08/2026 21:54 | 200 | 102.41 |
| 10/08/2026 21:54 | 100 | 102.41 |
| 10/08/2026 21:54 | 44 | 102.41 |
| 10/08/2026 21:54 | 3 | 102.42 |
| 10/08/2026 21:54 | 14 | 102.42 |
| 10/08/2026 21:54 | 46 | 102.42 |
| 10/08/2026 21:54 | 40 | 102.42 |
| 10/08/2026 21:54 | 46 | 102.43 |
| 10/08/2026 21:54 | 4 | 102.44 |
| 10/08/2026 21:54 | 100 | 102.44 |
| 10/08/2026 21:54 | 44 | 102.44 |
| 10/08/2026 21:54 | 20 | 102.41 |
| 10/08/2026 21:54 | 7 | 102.42 |
| 10/08/2026 21:54 | 4 | 102.42 |
| 10/08/2026 21:54 | 80 | 102.42 |
| 10/08/2026 21:54 | 46 | 102.42 |
| 10/08/2026 21:54 | 4 | 102.42 |
| 10/08/2026 21:54 | 100 | 102.41 |
| 10/08/2026 21:54 | 20 | 102.41 |
| 10/08/2026 21:54 | 44 | 102.41 |
| 10/08/2026 21:54 | 4 | 102.42 |
| 10/08/2026 21:54 | 46 | 102.43 |
| 10/08/2026 21:54 | 4 | 102.43 |
| 10/08/2026 21:54 | 13 | 102.43 |
| 10/08/2026 21:54 | 20 | 102.42 |
| 10/08/2026 21:54 | 1 | 102.43 |
| 10/08/2026 21:54 | 80 | 102.42 |
| 10/08/2026 21:54 | 46 | 102.42 |
| 10/08/2026 21:54 | 20 | 102.41 |
| 10/08/2026 21:54 | 40 | 102.43 |
| 10/08/2026 21:54 | 16 | 102.43 |
| 10/08/2026 21:54 | 7 | 102.41 |
| 10/08/2026 21:54 | 4 | 102.41 |
| 10/08/2026 21:54 | 97 | 102.42 |
| 10/08/2026 21:54 | 1 | 102.42 |
| 10/08/2026 21:54 | 100 | 102.42 |
| 10/08/2026 21:54 | 20 | 102.40 |
| 10/08/2026 21:54 | 1 | 102.39 |
| 10/08/2026 21:54 | 44 | 102.39 |
| 10/08/2026 21:54 | 46 | 102.37 |
| 10/08/2026 21:54 | 34 | 102.355 |
| 10/08/2026 21:54 | 74 | 102.36 |
| 10/08/2026 21:54 | 26 | 102.36 |
| 10/08/2026 21:54 | 74 | 102.35 |
| 10/08/2026 21:54 | 46 | 102.35 |
| 10/08/2026 21:54 | 46 | 102.36 |
| 10/08/2026 21:54 | 46 | 102.38 |
| 10/08/2026 21:54 | 20 | 102.38 |
| 10/08/2026 21:54 | 100 | 102.37 |
| 10/08/2026 21:54 | 46 | 102.37 |
| 10/08/2026 21:54 | 80 | 102.38 |
| 10/08/2026 21:54 | 46 | 102.38 |
| 10/08/2026 21:54 | 46 | 102.37 |
| 10/08/2026 21:54 | 64 | 102.36 |
| 10/08/2026 21:54 | 46 | 102.36 |
| 10/08/2026 21:54 | 20 | 102.37 |
| 10/08/2026 21:54 | 46 | 102.37 |
| 10/08/2026 21:54 | 5 | 102.37 |
| 10/08/2026 21:54 | 5 | 102.38 |
| 10/08/2026 21:54 | 12 | 102.37 |
| 10/08/2026 21:54 | 36 | 102.37 |
| 10/08/2026 21:54 | 61 | 102.37 |
| 10/08/2026 21:54 | 56 | 102.37 |
| 10/08/2026 21:54 | 44 | 102.37 |
| 10/08/2026 21:54 | 80 | 102.38 |
| 10/08/2026 21:54 | 12 | 102.38 |
| 10/08/2026 21:54 | 20 | 102.38 |
| 10/08/2026 21:54 | 46 | 102.38 |
| 10/08/2026 21:54 | 100 | 102.39 |
| 10/08/2026 21:54 | 44 | 102.39 |
| 10/08/2026 21:54 | 46 | 102.38 |
| 10/08/2026 21:53 | 46 | 102.36 |
| 10/08/2026 21:53 | 20 | 102.37 |
| 10/08/2026 21:53 | 46 | 102.37 |
| 10/08/2026 21:53 | 1 | 102.38 |
| 10/08/2026 21:53 | 20 | 102.38 |
| 10/08/2026 21:53 | 46 | 102.38 |
| 10/08/2026 21:53 | 10 | 102.37 |
| 10/08/2026 21:53 | 46 | 102.37 |
| 10/08/2026 21:53 | 57 | 102.36 |
| 10/08/2026 21:53 | 46 | 102.36 |
| 10/08/2026 21:53 | 100 | 102.34 |
| 10/08/2026 21:53 | 100 | 102.34 |
| 10/08/2026 21:53 | 1 | 102.34 |
| 10/08/2026 21:53 | 100 | 102.34 |
| 10/08/2026 21:53 | 5 | 102.34 |
| 10/08/2026 21:53 | 1 | 102.35 |
| 10/08/2026 21:53 | 7 | 102.37 |
| 10/08/2026 21:53 | 7 | 102.38 |
| 10/08/2026 21:53 | 100 | 102.38 |
| 10/08/2026 21:53 | 4 | 102.38 |
| 10/08/2026 21:53 | 100 | 102.38 |
| 10/08/2026 21:53 | 100 | 102.38 |
| 10/08/2026 21:53 | 20 | 102.39 |
| 10/08/2026 21:53 | 100 | 102.39 |
| 10/08/2026 21:53 | 20 | 102.41 |
| 10/08/2026 21:53 | 5 | 102.42 |
| 10/08/2026 21:53 | 1 | 102.41 |
| 10/08/2026 21:53 | 1 | 102.41 |
| 10/08/2026 21:53 | 100 | 102.41 |
| 10/08/2026 21:53 | 5 | 102.41 |
| 10/08/2026 21:53 | 100 | 102.41 |
| 10/08/2026 21:53 | 1 | 102.40 |
| 10/08/2026 21:53 | 46 | 102.40 |
| 10/08/2026 21:53 | 50 | 102.40 |
| 10/08/2026 21:53 | 24 | 102.38 |
| 10/08/2026 21:53 | 80 | 102.38 |
| 10/08/2026 21:53 | 16 | 102.38 |
| 10/08/2026 21:53 | 100 | 102.39 |
| 10/08/2026 21:53 | 20 | 102.39 |
| 10/08/2026 21:53 | 39 | 102.39 |
| 10/08/2026 21:53 | 61 | 102.39 |
| 10/08/2026 21:53 | 12 | 102.38 |
| 10/08/2026 21:53 | 1 | 102.37 |
| 10/08/2026 21:53 | 2 | 102.37 |
| 10/08/2026 21:53 | 49 | 102.37 |
| 10/08/2026 21:53 | 1 | 102.37 |
| 10/08/2026 21:53 | 50 | 102.37 |
| 10/08/2026 21:53 | 96 | 102.36 |
| 10/08/2026 21:53 | 46 | 102.37 |
| 10/08/2026 21:53 | 170 | 102.36 |
| 10/08/2026 21:53 | 100 | 102.37 |
| 10/08/2026 21:53 | 198 | 102.37 |
| 10/08/2026 21:53 | 2 | 102.37 |
| 10/08/2026 21:53 | 20 | 102.37 |
| 10/08/2026 21:53 | 80 | 102.38 |
| 10/08/2026 21:53 | 46 | 102.38 |
| 10/08/2026 21:53 | 11 | 102.37 |
| 10/08/2026 21:53 | 28 | 102.38 |
| 10/08/2026 21:53 | 14 | 102.38 |
| 10/08/2026 21:53 | 158 | 102.38 |
| 10/08/2026 21:53 | 100 | 102.38 |
| 10/08/2026 21:53 | 46 | 102.38 |
| 10/08/2026 21:53 | 20 | 102.39 |
| 10/08/2026 21:53 | 44 | 102.39 |
| 10/08/2026 21:53 | 2 | 102.39 |
| 10/08/2026 21:53 | 2 | 102.395 |
| 10/08/2026 21:53 | 198 | 102.39 |
| 10/08/2026 21:53 | 29 | 102.39 |
| 10/08/2026 21:53 | 50 | 102.39 |
| 10/08/2026 21:53 | 80 | 102.38 |
| 10/08/2026 21:53 | 46 | 102.38 |
| 10/08/2026 21:53 | 46 | 102.38 |
| 10/08/2026 21:53 | 30 | 102.35 |
| 10/08/2026 21:53 | 100 | 102.35 |
| 10/08/2026 21:53 | 200 | 102.35 |
| 10/08/2026 21:53 | 100 | 102.35 |
| 10/08/2026 21:53 | 34 | 102.35 |
| 10/08/2026 21:53 | 80 | 102.36 |
| 10/08/2026 21:53 | 20 | 102.36 |
| 10/08/2026 21:53 | 46 | 102.36 |
| 10/08/2026 21:53 | 200 | 102.36 |
| 10/08/2026 21:52 | 100 | 102.38 |
| 10/08/2026 21:52 | 173 | 102.38 |
| 10/08/2026 21:52 | 27 | 102.38 |
| 10/08/2026 21:52 | 24 | 102.38 |
| 10/08/2026 21:52 | 200 | 102.38 |
| 10/08/2026 21:52 | 50 | 102.38 |
| 10/08/2026 21:52 | 49 | 102.39 |
| 10/08/2026 21:52 | 1 | 102.39 |
| 10/08/2026 21:52 | 100 | 102.39 |
| 10/08/2026 21:52 | 22 | 102.38 |
| 10/08/2026 21:52 | 100 | 102.38 |
| 10/08/2026 21:52 | 78 | 102.38 |
| 10/08/2026 21:52 | 100 | 102.38 |
| 10/08/2026 21:52 | 100 | 102.38 |
| 10/08/2026 21:52 | 40 | 102.38 |
| 10/08/2026 21:52 | 20 | 102.38 |
| 10/08/2026 21:52 | 80 | 102.38 |
| 10/08/2026 21:52 | 18 | 102.37 |
| 10/08/2026 21:52 | 48 | 102.36 |
| 10/08/2026 21:52 | 28 | 102.36 |
| 10/08/2026 21:52 | 50 | 102.36 |
| 10/08/2026 21:52 | 5 | 102.36 |
| 10/08/2026 21:52 | 9 | 102.36 |
| 10/08/2026 21:52 | 66 | 102.35 |
| 10/08/2026 21:52 | 200 | 102.35 |
| 10/08/2026 21:52 | 8 | 102.35 |
| 10/08/2026 21:52 | 33 | 102.35 |
| 10/08/2026 21:52 | 100 | 102.36 |
| 10/08/2026 21:52 | 5 | 102.36 |
| 10/08/2026 21:52 | 61 | 102.36 |
| 10/08/2026 21:52 | 27 | 102.37 |
| 10/08/2026 21:52 | 50 | 102.37 |
| 10/08/2026 21:52 | 50 | 102.37 |
| 10/08/2026 21:52 | 39 | 102.36 |
| 10/08/2026 21:52 | 1 | 102.36 |
| 10/08/2026 21:52 | 74 | 102.37 |
| 10/08/2026 21:52 | 106 | 102.37 |
| 10/08/2026 21:52 | 1 | 102.37 |
| 10/08/2026 21:52 | 98 | 102.37 |
| 10/08/2026 21:52 | 8 | 102.37 |
| 10/08/2026 21:52 | 100 | 102.365 |
| 10/08/2026 21:52 | 7 | 102.37 |
| 10/08/2026 21:52 | 10 | 102.37 |
| 10/08/2026 21:52 | 100 | 102.37 |
| 10/08/2026 21:52 | 4 | 102.37 |
| 10/08/2026 21:52 | 200 | 102.37 |
| 10/08/2026 21:52 | 11 | 102.37 |
| 10/08/2026 21:52 | 1 | 102.37 |
| 10/08/2026 21:52 | 5 | 102.37 |
| 10/08/2026 21:52 | 100 | 102.38 |
| 10/08/2026 21:52 | 30 | 102.39 |
| 10/08/2026 21:52 | 100 | 102.39 |
| 10/08/2026 21:52 | 100 | 102.38 |
| 10/08/2026 21:52 | 50 | 102.39 |
| 10/08/2026 21:52 | 200 | 102.38 |
| 10/08/2026 21:52 | 67 | 102.38 |
| 10/08/2026 21:52 | 100 | 102.38 |
| 10/08/2026 21:52 | 100 | 102.38 |
| 10/08/2026 21:52 | 50 | 102.39 |
| 10/08/2026 21:52 | 20 | 102.39 |
| 10/08/2026 21:52 | 100 | 102.39 |
| 10/08/2026 21:52 | 50 | 102.40 |
| 10/08/2026 21:52 | 50 | 102.40 |
| 10/08/2026 21:52 | 100 | 102.39 |
| 10/08/2026 21:52 | 50 | 102.39 |
| 10/08/2026 21:52 | 29 | 102.39 |
| 10/08/2026 21:52 | 48 | 102.405 |
| 10/08/2026 21:52 | 10 | 102.39 |
| 10/08/2026 21:52 | 40 | 102.39 |
| 10/08/2026 21:52 | 50 | 102.40 |
| 10/08/2026 21:52 | 85 | 102.41 |
| 10/08/2026 21:52 | 60 | 102.41 |
| 10/08/2026 21:52 | 100 | 102.41 |
| 10/08/2026 21:52 | 10 | 102.41 |
| 10/08/2026 21:52 | 100 | 102.41 |
| 10/08/2026 21:52 | 40 | 102.41 |
| 10/08/2026 21:52 | 80 | 102.40 |
| 10/08/2026 21:52 | 80 | 102.40 |
| 10/08/2026 21:52 | 200 | 102.40 |
| 10/08/2026 21:52 | 32 | 102.40 |
| 10/08/2026 21:52 | 200 | 102.40 |
| 10/08/2026 21:52 | 20 | 102.41 |
| 10/08/2026 21:52 | 20 | 102.41 |
| 10/08/2026 21:52 | 30 | 102.41 |
| 10/08/2026 21:52 | 32 | 102.40 |
| 10/08/2026 21:52 | 20 | 102.41 |
| 10/08/2026 21:52 | 30 | 102.41 |
| 10/08/2026 21:52 | 49 | 102.41 |
| 10/08/2026 21:52 | 9 | 102.41 |
| 10/08/2026 21:52 | 80 | 102.42 |
| 10/08/2026 21:52 | 20 | 102.42 |
| 10/08/2026 21:52 | 32 | 102.42 |
| 10/08/2026 21:52 | 1 | 102.43 |
| 10/08/2026 21:52 | 32 | 102.43 |
| 10/08/2026 21:51 | 80 | 102.42 |
| 10/08/2026 21:51 | 30 | 102.41 |
| 10/08/2026 21:51 | 100 | 102.40 |
| 10/08/2026 21:51 | 32 | 102.40 |
| 10/08/2026 21:51 | 100 | 102.40 |
| 10/08/2026 21:51 | 30 | 102.41 |
| 10/08/2026 21:51 | 80 | 102.42 |
| 10/08/2026 21:51 | 102 | 102.415 |
| 10/08/2026 21:51 | 80 | 102.42 |
| 10/08/2026 21:51 | 80 | 102.42 |
| 10/08/2026 21:51 | 30 | 102.41 |
| 10/08/2026 21:51 | 20 | 102.41 |
| 10/08/2026 21:51 | 12 | 102.40 |
| 10/08/2026 21:51 | 7 | 102.40 |
| 10/08/2026 21:51 | 6 | 102.40 |
| 10/08/2026 21:51 | 30 | 102.41 |
| 10/08/2026 21:51 | 151 | 102.41 |
| 10/08/2026 21:51 | 99 | 102.41 |
| 10/08/2026 21:51 | 32 | 102.42 |
| 10/08/2026 21:51 | 1 | 102.41 |
| 10/08/2026 21:51 | 2 | 102.39 |
| 10/08/2026 21:51 | 21 | 102.40 |
| 10/08/2026 21:51 | 32 | 102.40 |
| 10/08/2026 21:51 | 151 | 102.38 |
| 10/08/2026 21:51 | 20 | 102.39 |
| 10/08/2026 21:51 | 100 | 102.40 |
| 10/08/2026 21:51 | 100 | 102.40 |
| 10/08/2026 21:51 | 53 | 102.39 |
| 10/08/2026 21:51 | 100 | 102.395 |
| 10/08/2026 21:51 | 20 | 102.40 |
| 10/08/2026 21:51 | 30 | 102.41 |
| 10/08/2026 21:51 | 20 | 102.41 |
| 10/08/2026 21:51 | 97 | 102.41 |
| 10/08/2026 21:51 | 1 | 102.41 |
| 10/08/2026 21:51 | 163 | 102.42 |
| 10/08/2026 21:51 | 6 | 102.39 |
| 10/08/2026 21:51 | 126 | 102.39 |
| 10/08/2026 21:51 | 125 | 102.39 |
| 10/08/2026 21:51 | 1 | 102.39 |
| 10/08/2026 21:51 | 37 | 102.42 |
| 10/08/2026 21:51 | 1 | 102.42 |
| 10/08/2026 21:51 | 32 | 102.42 |
| 10/08/2026 21:51 | 30 | 102.41 |
| 10/08/2026 21:51 | 10 | 102.40 |
| 10/08/2026 21:51 | 52 | 102.41 |
| 10/08/2026 21:51 | 97 | 102.41 |
| 10/08/2026 21:51 | 30 | 102.41 |
| 10/08/2026 21:51 | 20 | 102.40 |
| 10/08/2026 21:51 | 400 | 102.39 |
| 10/08/2026 21:51 | 9 | 102.39 |
| 10/08/2026 21:51 | 200 | 102.39 |
| 10/08/2026 21:51 | 30 | 102.39 |
| 10/08/2026 21:51 | 4 | 102.40 |
| 10/08/2026 21:51 | 38 | 102.40 |
| 10/08/2026 21:51 | 5 | 102.40 |
| 10/08/2026 21:51 | 200 | 102.40 |
| 10/08/2026 21:51 | 34 | 102.41 |
| 10/08/2026 21:51 | 45 | 102.39 |
| 10/08/2026 21:51 | 201 | 102.39 |
| 10/08/2026 21:51 | 44 | 102.39 |
| 10/08/2026 21:51 | 7 | 102.40 |
| 10/08/2026 21:51 | 3 | 102.40 |
| 10/08/2026 21:51 | 80 | 102.40 |
| 10/08/2026 21:51 | 64 | 102.40 |
| 10/08/2026 21:51 | 1 | 102.41 |
| 10/08/2026 21:51 | 80 | 102.40 |
| 10/08/2026 21:51 | 16 | 102.39 |
| 10/08/2026 21:51 | 14 | 102.39 |
| 10/08/2026 21:51 | 14 | 102.39 |
| 10/08/2026 21:51 | 14 | 102.39 |
| 10/08/2026 21:51 | 20 | 102.38 |
| 10/08/2026 21:51 | 46 | 102.38 |
| 10/08/2026 21:51 | 44 | 102.39 |
| 10/08/2026 21:51 | 20 | 102.39 |
| 10/08/2026 21:51 | 80 | 102.40 |
| 10/08/2026 21:51 | 20 | 102.40 |
| 10/08/2026 21:51 | 200 | 102.38 |
| 10/08/2026 21:51 | 11 | 102.39 |
| 10/08/2026 21:51 | 200 | 102.40 |
| 10/08/2026 21:51 | 100 | 102.40 |
| 10/08/2026 21:51 | 100 | 102.41 |
| 10/08/2026 21:51 | 1 | 102.41 |
| 10/08/2026 21:51 | 200 | 102.41 |
| 10/08/2026 21:51 | 100 | 102.42 |
| 10/08/2026 21:51 | 100 | 102.42 |
| 10/08/2026 21:51 | 46 | 102.42 |
| 10/08/2026 21:51 | 1 | 102.43 |
| 10/08/2026 21:51 | 3 | 102.43 |
| 10/08/2026 21:50 | 46 | 102.44 |
| 10/08/2026 21:50 | 50 | 102.45 |
| 10/08/2026 21:50 | 20 | 102.44 |
| 10/08/2026 21:50 | 3 | 102.44 |
| 10/08/2026 21:50 | 44 | 102.44 |
| 10/08/2026 21:50 | 5 | 102.44 |
| 10/08/2026 21:50 | 3 | 102.44 |
| 10/08/2026 21:50 | 7 | 102.43 |
| 10/08/2026 21:50 | 38 | 102.43 |
| 10/08/2026 21:50 | 20 | 102.43 |
| 10/08/2026 21:50 | 1 | 102.44 |
| 10/08/2026 21:50 | 10 | 102.44 |
| 10/08/2026 21:50 | 20 | 102.43 |
| 10/08/2026 21:50 | 46 | 102.43 |
| 10/08/2026 21:50 | 80 | 102.40 |
| 10/08/2026 21:50 | 20 | 102.40 |
| 10/08/2026 21:50 | 100 | 102.40 |
| 10/08/2026 21:50 | 46 | 102.40 |
| 10/08/2026 21:50 | 44 | 102.41 |
| 10/08/2026 21:50 | 1 | 102.40 |
| 10/08/2026 21:50 | 200 | 102.40 |
| 10/08/2026 21:50 | 200 | 102.41 |
| 10/08/2026 21:50 | 100 | 102.42 |
| 10/08/2026 21:50 | 46 | 102.42 |
| 10/08/2026 21:50 | 134 | 102.43 |
| 10/08/2026 21:50 | 80 | 102.42 |
| 10/08/2026 21:50 | 20 | 102.42 |
| 10/08/2026 21:50 | 1 | 102.42 |
| 10/08/2026 21:50 | 11 | 102.42 |
| 10/08/2026 21:50 | 1 | 102.42 |
| 10/08/2026 21:50 | 46 | 102.42 |
| 10/08/2026 21:50 | 35 | 102.42 |
| 10/08/2026 21:50 | 3 | 102.42 |
| 10/08/2026 21:50 | 12 | 102.42 |
| 10/08/2026 21:50 | 3 | 102.42 |
| 10/08/2026 21:50 | 44 | 102.41 |
| 10/08/2026 21:50 | 100 | 102.42 |
| 10/08/2026 21:50 | 1 | 102.42 |
| 10/08/2026 21:50 | 8 | 102.37 |
| 10/08/2026 21:50 | 38 | 102.37 |
| 10/08/2026 21:50 | 12 | 102.37 |
| 10/08/2026 21:50 | 46 | 102.37 |
| 10/08/2026 21:50 | 54 | 102.37 |
| 10/08/2026 21:50 | 5 | 102.37 |
| 10/08/2026 21:50 | 47 | 102.38 |
| 10/08/2026 21:50 | 13 | 102.39 |
| 10/08/2026 21:50 | 100 | 102.39 |
| 10/08/2026 21:50 | 100 | 102.38 |
| 10/08/2026 21:50 | 46 | 102.38 |
| 10/08/2026 21:50 | 1 | 102.39 |
| 10/08/2026 21:50 | 1 | 102.39 |
| 10/08/2026 21:50 | 100 | 102.41 |
| 10/08/2026 21:50 | 80 | 102.41 |
| 10/08/2026 21:50 | 20 | 102.41 |
| 10/08/2026 21:50 | 44 | 102.41 |
| 10/08/2026 21:50 | 80 | 102.40 |
| 10/08/2026 21:50 | 2 | 102.40 |
| 10/08/2026 21:50 | 57 | 102.40 |
| 10/08/2026 21:50 | 40 | 102.40 |
| 10/08/2026 21:50 | 79 | 102.42 |
| 10/08/2026 21:50 | 46 | 102.42 |
| 10/08/2026 21:50 | 19 | 102.43 |
| 10/08/2026 21:50 | 1 | 102.43 |
| 10/08/2026 21:50 | 100 | 102.40 |
| 10/08/2026 21:49 | 100 | 102.44 |
| 10/08/2026 21:49 | 100 | 102.44 |
| 10/08/2026 21:49 | 20 | 102.44 |
| 10/08/2026 21:49 | 89 | 102.44 |
| 10/08/2026 21:49 | 1 | 102.43 |
| 10/08/2026 21:49 | 10 | 102.44 |
| 10/08/2026 21:49 | 1 | 102.43 |
| 10/08/2026 21:49 | 1 | 102.44 |
| 10/08/2026 21:49 | 2 | 102.42 |
| 10/08/2026 21:49 | 100 | 102.42 |
| 10/08/2026 21:49 | 2 | 102.41 |
| 10/08/2026 21:49 | 100 | 102.38 |
| 10/08/2026 21:49 | 100 | 102.38 |
| 10/08/2026 21:49 | 100 | 102.38 |
| 10/08/2026 21:49 | 200 | 102.38 |
| 10/08/2026 21:49 | 1 | 102.38 |
| 10/08/2026 21:49 | 100 | 102.39 |
| 10/08/2026 21:49 | 1 | 102.40 |
| 10/08/2026 21:49 | 32 | 102.41 |
| 10/08/2026 21:49 | 7 | 102.41 |
| 10/08/2026 21:49 | 1 | 102.40 |
| 10/08/2026 21:49 | 100 | 102.40 |
| 10/08/2026 21:49 | 100 | 102.40 |
| 10/08/2026 21:49 | 100 | 102.40 |
| 10/08/2026 21:49 | 100 | 102.40 |
| 10/08/2026 21:49 | 100 | 102.40 |
| 10/08/2026 21:49 | 1 | 102.40 |
| 10/08/2026 21:49 | 7 | 102.40 |
| 10/08/2026 21:49 | 100 | 102.40 |
| 10/08/2026 21:49 | 2 | 102.41 |
| 10/08/2026 21:49 | 100 | 102.41 |
| 10/08/2026 21:49 | 2 | 102.42 |
| 10/08/2026 21:49 | 10 | 102.42 |
| 10/08/2026 21:49 | 93 | 102.42 |
| 10/08/2026 21:49 | 76 | 102.42 |
| 10/08/2026 21:49 | 100 | 102.42 |
| 10/08/2026 21:49 | 1 | 102.42 |
| 10/08/2026 21:49 | 100 | 102.43 |
| 10/08/2026 21:49 | 100 | 102.43 |
| 10/08/2026 21:49 | 100 | 102.43 |
| 10/08/2026 21:49 | 22 | 102.43 |
| 10/08/2026 21:49 | 10 | 102.44 |
| 10/08/2026 21:49 | 10 | 102.44 |
| 10/08/2026 21:49 | 40 | 102.455 |
| 10/08/2026 21:48 | 1 | 102.44 |
| 10/08/2026 21:48 | 4 | 102.44 |
| 10/08/2026 21:48 | 41 | 102.44 |
| 10/08/2026 21:48 | 1 | 102.44 |
| 10/08/2026 21:48 | 4 | 102.44 |
| 10/08/2026 21:48 | 15 | 102.44 |
| 10/08/2026 21:48 | 1 | 102.43 |
| 10/08/2026 21:48 | 1 | 102.41 |
| 10/08/2026 21:48 | 100 | 102.41 |
| 10/08/2026 21:48 | 11 | 102.41 |
| 10/08/2026 21:48 | 12 | 102.41 |
| 10/08/2026 21:48 | 13 | 102.40 |
| 10/08/2026 21:48 | 4 | 102.40 |
| 10/08/2026 21:48 | 12 | 102.39 |
| 10/08/2026 21:48 | 99 | 102.39 |
| 10/08/2026 21:48 | 100 | 102.40 |
| 10/08/2026 21:48 | 100 | 102.40 |
| 10/08/2026 21:48 | 80 | 102.40 |
| 10/08/2026 21:48 | 46 | 102.40 |
| 10/08/2026 21:48 | 80 | 102.40 |
| 10/08/2026 21:48 | 20 | 102.39 |
| 10/08/2026 21:48 | 20 | 102.39 |
| 10/08/2026 21:48 | 100 | 102.39 |
| 10/08/2026 21:48 | 97 | 102.39 |
| 10/08/2026 21:48 | 6 | 102.40 |
| 10/08/2026 21:48 | 19 | 102.40 |
| 10/08/2026 21:48 | 100 | 102.40 |
| 10/08/2026 21:48 | 10 | 102.39 |
| 10/08/2026 21:48 | 100 | 102.39 |
| 10/08/2026 21:48 | 99 | 102.39 |
| 10/08/2026 21:48 | 1 | 102.38 |
| 10/08/2026 21:48 | 6 | 102.37 |
| 10/08/2026 21:48 | 80 | 102.36 |
| 10/08/2026 21:48 | 12 | 102.36 |
| 10/08/2026 21:48 | 80 | 102.36 |
| 10/08/2026 21:48 | 20 | 102.36 |
| 10/08/2026 21:48 | 100 | 102.36 |
| 10/08/2026 21:48 | 100 | 102.36 |
| 10/08/2026 21:48 | 21 | 102.36 |
| 10/08/2026 21:48 | 1 | 102.39 |
| 10/08/2026 21:48 | 1 | 102.38 |
| 10/08/2026 21:48 | 198 | 102.35 |
| 10/08/2026 21:48 | 272 | 102.35 |
| 10/08/2026 21:48 | 28 | 102.35 |
| 10/08/2026 21:48 | 300 | 102.36 |
| 10/08/2026 21:47 | 68 | 102.37 |
| 10/08/2026 21:47 | 180 | 102.36 |
| 10/08/2026 21:47 | 120 | 102.36 |
| 10/08/2026 21:47 | 80 | 102.34 |
| 10/08/2026 21:47 | 100 | 102.34 |
| 10/08/2026 21:47 | 33 | 102.365 |
| 10/08/2026 21:47 | 125 | 102.365 |
| 10/08/2026 21:47 | 80 | 102.36 |
| 10/08/2026 21:47 | 1 | 102.35 |
| 10/08/2026 21:47 | 100 | 102.35 |
| 10/08/2026 21:47 | 55 | 102.35 |
| 10/08/2026 21:47 | 2 | 102.35 |
| 10/08/2026 21:47 | 1 | 102.35 |
| 10/08/2026 21:47 | 10 | 102.36 |
| 10/08/2026 21:47 | 100 | 102.36 |
| 10/08/2026 21:47 | 20 | 102.36 |
| 10/08/2026 21:47 | 100 | 102.36 |
| 10/08/2026 21:47 | 100 | 102.36 |
| 10/08/2026 21:47 | 100 | 102.36 |
| 10/08/2026 21:47 | 100 | 102.36 |
| 10/08/2026 21:47 | 2 | 102.36 |
| 10/08/2026 21:47 | 100 | 102.38 |
| 10/08/2026 21:47 | 2 | 102.39 |
| 10/08/2026 21:47 | 43 | 102.38 |
| 10/08/2026 21:47 | 20 | 102.37 |
| 10/08/2026 21:47 | 100 | 102.37 |
| 10/08/2026 21:47 | 20 | 102.37 |
| 10/08/2026 21:47 | 100 | 102.37 |
| 10/08/2026 21:47 | 1 | 102.37 |
| 10/08/2026 21:47 | 1 | 102.37 |
| 10/08/2026 21:47 | 95 | 102.37 |
| 10/08/2026 21:47 | 100 | 102.38 |
| 10/08/2026 21:47 | 20 | 102.38 |
| 10/08/2026 21:47 | 5 | 102.395 |
| 10/08/2026 21:47 | 6 | 102.40 |
| 10/08/2026 21:47 | 100 | 102.40 |
| 10/08/2026 21:47 | 10 | 102.40 |
| 10/08/2026 21:47 | 100 | 102.38 |
| 10/08/2026 21:47 | 100 | 102.38 |
| 10/08/2026 21:47 | 100 | 102.38 |
| 10/08/2026 21:47 | 100 | 102.38 |
| 10/08/2026 21:47 | 20 | 102.38 |
| 10/08/2026 21:47 | 6 | 102.38 |
| 10/08/2026 21:47 | 2 | 102.38 |
| 10/08/2026 21:47 | 1 | 102.38 |
| 10/08/2026 21:47 | 1 | 102.38 |
| 10/08/2026 21:47 | 1 | 102.38 |
| 10/08/2026 21:47 | 90 | 102.40 |
| 10/08/2026 21:47 | 10 | 102.40 |
| 10/08/2026 21:47 | 74 | 102.39 |
| 10/08/2026 21:47 | 13 | 102.39 |
| 10/08/2026 21:47 | 100 | 102.39 |
| 10/08/2026 21:47 | 1 | 102.39 |
| 10/08/2026 21:47 | 46 | 102.40 |
| 10/08/2026 21:47 | 99 | 102.40 |
| 10/08/2026 21:47 | 1 | 102.40 |
| 10/08/2026 21:47 | 6 | 102.39 |
| 10/08/2026 21:47 | 100 | 102.39 |
| 10/08/2026 21:46 | 5 | 102.37 |
| 10/08/2026 21:46 | 100 | 102.37 |
| 10/08/2026 21:46 | 100 | 102.38 |
| 10/08/2026 21:46 | 20 | 102.39 |
| 10/08/2026 21:46 | 9 | 102.40 |
| 10/08/2026 21:46 | 100 | 102.39 |
| 10/08/2026 21:46 | 100 | 102.39 |
| 10/08/2026 21:46 | 100 | 102.39 |
| 10/08/2026 21:46 | 100 | 102.39 |
| 10/08/2026 21:46 | 100 | 102.39 |
| 10/08/2026 21:46 | 100 | 102.39 |
| 10/08/2026 21:46 | 100 | 102.39 |
| 10/08/2026 21:46 | 40 | 102.39 |
| 10/08/2026 21:46 | 5 | 102.39 |
| 10/08/2026 21:46 | 27 | 102.39 |
| 10/08/2026 21:46 | 100 | 102.39 |
| 10/08/2026 21:46 | 100 | 102.40 |
| 10/08/2026 21:46 | 1 | 102.40 |
| 10/08/2026 21:46 | 1 | 102.40 |
| 10/08/2026 21:46 | 100 | 102.40 |
| 10/08/2026 21:46 | 33 | 102.40 |
| 10/08/2026 21:46 | 1 | 102.41 |
| 10/08/2026 21:45 | 2 | 102.42 |
| 10/08/2026 21:45 | 8 | 102.42 |
| 10/08/2026 21:45 | 20 | 102.41 |
| 10/08/2026 21:45 | 13 | 102.41 |
| 10/08/2026 21:45 | 100 | 102.41 |
| 10/08/2026 21:45 | 100 | 102.41 |
| 10/08/2026 21:45 | 100 | 102.41 |
| 10/08/2026 21:45 | 300 | 102.41 |
| 10/08/2026 21:45 | 1 | 102.41 |
| 10/08/2026 21:45 | 1 | 102.41 |
| 10/08/2026 21:45 | 5 | 102.41 |
| 10/08/2026 21:45 | 8 | 102.42 |
| 10/08/2026 21:45 | 100 | 102.42 |
| 10/08/2026 21:45 | 100 | 102.42 |
| 10/08/2026 21:45 | 100 | 102.42 |
| 10/08/2026 21:45 | 2 | 102.45 |
| 10/08/2026 21:45 | 5 | 102.46 |
| 10/08/2026 21:45 | 24 | 102.46 |
| 10/08/2026 21:45 | 11 | 102.47 |
| 10/08/2026 21:45 | 40 | 102.47 |
| 10/08/2026 21:45 | 11 | 102.46 |
| 10/08/2026 21:45 | 8 | 102.47 |
| 10/08/2026 21:45 | 100 | 102.45 |
| 10/08/2026 21:45 | 5 | 102.46 |
| 10/08/2026 21:45 | 1 | 102.47 |
| 10/08/2026 21:45 | 81 | 102.48 |
| 10/08/2026 21:45 | 16 | 102.48 |
| 10/08/2026 21:45 | 100 | 102.48 |
| 10/08/2026 21:45 | 50 | 102.47 |
| 10/08/2026 21:45 | 1 | 102.44 |
| 10/08/2026 21:45 | 179 | 102.42 |
| 10/08/2026 21:45 | 80 | 102.42 |
| 10/08/2026 21:45 | 38 | 102.42 |
| 10/08/2026 21:45 | 5 | 102.43 |
| 10/08/2026 21:45 | 1 | 102.44 |
| 10/08/2026 21:45 | 5 | 102.44 |
| 10/08/2026 21:45 | 5 | 102.44 |
| 10/08/2026 21:45 | 5 | 102.45 |
| 10/08/2026 21:45 | 10 | 102.45 |
| 10/08/2026 21:44 | 20 | 102.45 |
| 10/08/2026 21:44 | 300 | 102.45 |
| 10/08/2026 21:44 | 100 | 102.46 |
| 10/08/2026 21:44 | 100 | 102.46 |
| 10/08/2026 21:44 | 100 | 102.46 |
| 10/08/2026 21:44 | 50 | 102.46 |
| 10/08/2026 21:44 | 30 | 102.47 |
| 10/08/2026 21:44 | 49 | 102.47 |
| 10/08/2026 21:44 | 20 | 102.47 |
| 10/08/2026 21:44 | 1 | 102.48 |
| 10/08/2026 21:44 | 100 | 102.48 |
| 10/08/2026 21:44 | 2 | 102.47 |
| 10/08/2026 21:44 | 1 | 102.47 |
| 10/08/2026 21:44 | 20 | 102.47 |
| 10/08/2026 21:44 | 17 | 102.47 |
| 10/08/2026 21:44 | 1 | 102.47 |
| 10/08/2026 21:44 | 80 | 102.47 |
| 10/08/2026 21:44 | 44 | 102.47 |
| 10/08/2026 21:44 | 5 | 102.47 |
| 10/08/2026 21:44 | 62 | 102.47 |
| 10/08/2026 21:44 | 2 | 102.48 |
| 10/08/2026 21:44 | 1 | 102.48 |
| 10/08/2026 21:44 | 6 | 102.49 |
| 10/08/2026 21:44 | 26 | 102.49 |
| 10/08/2026 21:44 | 100 | 102.50 |
| 10/08/2026 21:44 | 42 | 102.50 |
| 10/08/2026 21:44 | 100 | 102.50 |
| 10/08/2026 21:44 | 8 | 102.50 |
| 10/08/2026 21:44 | 100 | 102.50 |
| 10/08/2026 21:44 | 100 | 102.50 |
| 10/08/2026 21:44 | 100 | 102.50 |
| 10/08/2026 21:44 | 100 | 102.50 |
| 10/08/2026 21:44 | 16 | 102.52 |
| 10/08/2026 21:44 | 8 | 102.52 |
| 10/08/2026 21:44 | 100 | 102.53 |
| 10/08/2026 21:44 | 17 | 102.53 |
| 10/08/2026 21:44 | 13 | 102.53 |
| 10/08/2026 21:44 | 6 | 102.54 |
| 10/08/2026 21:44 | 24 | 102.54 |
| 10/08/2026 21:44 | 76 | 102.54 |
| 10/08/2026 21:44 | 100 | 102.54 |
| 10/08/2026 21:44 | 100 | 102.54 |
| 10/08/2026 21:44 | 20 | 102.52 |
| 10/08/2026 21:44 | 10 | 102.52 |
| 10/08/2026 21:43 | 80 | 102.50 |
| 10/08/2026 21:43 | 100 | 102.50 |
| 10/08/2026 21:43 | 99 | 102.50 |
| 10/08/2026 21:43 | 18 | 102.50 |
| 10/08/2026 21:43 | 90 | 102.49 |
| 10/08/2026 21:43 | 80 | 102.49 |
| 10/08/2026 21:43 | 20 | 102.49 |
| 10/08/2026 21:43 | 16 | 102.49 |
| 10/08/2026 21:43 | 1 | 102.49 |
| 10/08/2026 21:43 | 100 | 102.49 |
| 10/08/2026 21:43 | 100 | 102.50 |
| 10/08/2026 21:43 | 75 | 102.50 |
| 10/08/2026 21:43 | 6 | 102.50 |
| 10/08/2026 21:43 | 94 | 102.50 |
| 10/08/2026 21:43 | 1 | 102.50 |
| 10/08/2026 21:43 | 100 | 102.50 |
| 10/08/2026 21:43 | 100 | 102.50 |
| 10/08/2026 21:43 | 6 | 102.51 |
| 10/08/2026 21:43 | 100 | 102.51 |
| 10/08/2026 21:43 | 100 | 102.51 |
| 10/08/2026 21:43 | 2 | 102.51 |
| 10/08/2026 21:43 | 11 | 102.51 |
| 10/08/2026 21:43 | 54 | 102.51 |
| 10/08/2026 21:43 | 11 | 102.52 |
| 10/08/2026 21:43 | 17 | 102.52 |
| 10/08/2026 21:43 | 17 | 102.51 |
| 10/08/2026 21:43 | 85 | 102.51 |
| 10/08/2026 21:43 | 15 | 102.51 |
| 10/08/2026 21:43 | 85 | 102.52 |
| 10/08/2026 21:43 | 10 | 102.52 |
| 10/08/2026 21:43 | 1 | 102.52 |
| 10/08/2026 21:43 | 17 | 102.52 |
| 10/08/2026 21:43 | 98 | 102.52 |
| 10/08/2026 21:43 | 2 | 102.52 |
| 10/08/2026 21:43 | 100 | 102.53 |
| 10/08/2026 21:43 | 100 | 102.53 |
| 10/08/2026 21:43 | 17 | 102.53 |
| 10/08/2026 21:43 | 100 | 102.53 |
| 10/08/2026 21:43 | 1 | 102.54 |
| 10/08/2026 21:43 | 1 | 102.55 |
| 10/08/2026 21:43 | 100 | 102.54 |
| 10/08/2026 21:43 | 100 | 102.54 |
| 10/08/2026 21:43 | 100 | 102.54 |
| 10/08/2026 21:43 | 2 | 102.54 |
| 10/08/2026 21:43 | 76 | 102.51 |
| 10/08/2026 21:43 | 100 | 102.51 |
| 10/08/2026 21:43 | 1 | 102.51 |
| 10/08/2026 21:43 | 14 | 102.51 |
| 10/08/2026 21:43 | 100 | 102.51 |
| 10/08/2026 21:42 | 14 | 102.52 |
| 10/08/2026 21:42 | 101 | 102.52 |
| 10/08/2026 21:42 | 50 | 102.52 |
| 10/08/2026 21:42 | 100 | 102.52 |
| 10/08/2026 21:42 | 1 | 102.51 |
| 10/08/2026 21:42 | 266 | 102.495 |
| 10/08/2026 21:42 | 266 | 102.49 |
| 10/08/2026 21:42 | 13 | 102.49 |
| 10/08/2026 21:42 | 8 | 102.50 |
| 10/08/2026 21:42 | 100 | 102.49 |
| 10/08/2026 21:42 | 1 | 102.49 |
| 10/08/2026 21:42 | 5 | 102.49 |
| 10/08/2026 21:42 | 25 | 102.50 |
| 10/08/2026 21:42 | 86 | 102.51 |
| 10/08/2026 21:42 | 14 | 102.51 |
| 10/08/2026 21:42 | 86 | 102.51 |
| 10/08/2026 21:42 | 100 | 102.51 |
| 10/08/2026 21:42 | 23 | 102.51 |
| 10/08/2026 21:42 | 12 | 102.52 |
| 10/08/2026 21:42 | 75 | 102.52 |
| 10/08/2026 21:42 | 100 | 102.52 |
| 10/08/2026 21:42 | 25 | 102.52 |
| 10/08/2026 21:42 | 100 | 102.52 |
| 10/08/2026 21:42 | 12 | 102.52 |
| 10/08/2026 21:42 | 5 | 102.52 |
| 10/08/2026 21:42 | 56 | 102.52 |
| 10/08/2026 21:42 | 1 | 102.53 |
| 10/08/2026 21:42 | 11 | 102.53 |
| 10/08/2026 21:42 | 10 | 102.53 |
| 10/08/2026 21:41 | 66 | 102.555 |
| 10/08/2026 21:41 | 100 | 102.54 |
| 10/08/2026 21:41 | 11 | 102.54 |
| 10/08/2026 21:41 | 100 | 102.54 |
| 10/08/2026 21:41 | 100 | 102.54 |
| 10/08/2026 21:41 | 100 | 102.54 |
| 10/08/2026 21:41 | 100 | 102.55 |
| 10/08/2026 21:41 | 100 | 102.55 |
| 10/08/2026 21:41 | 1 | 102.55 |
| 10/08/2026 21:41 | 2 | 102.55 |
| 10/08/2026 21:41 | 20 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 11 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 4 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.56 |
| 10/08/2026 21:41 | 69 | 102.56 |
| 10/08/2026 21:41 | 100 | 102.57 |
| 10/08/2026 21:41 | 100 | 102.57 |
| 10/08/2026 21:41 | 100 | 102.57 |
| 10/08/2026 21:41 | 100 | 102.57 |
| 10/08/2026 21:41 | 100 | 102.57 |
| 10/08/2026 21:41 | 100 | 102.57 |
| 10/08/2026 21:41 | 100 | 102.57 |
| 10/08/2026 21:41 | 100 | 102.57 |
| 10/08/2026 21:41 | 100 | 102.57 |
| 10/08/2026 21:41 | 8 | 102.58 |
| 10/08/2026 21:41 | 20 | 102.58 |
| 10/08/2026 21:41 | 1 | 102.58 |
| 10/08/2026 21:41 | 20 | 102.59 |
| 10/08/2026 21:41 | 1 | 102.59 |
| 10/08/2026 21:41 | 52 | 102.59 |
| 10/08/2026 21:41 | 10 | 102.60 |
| 10/08/2026 21:41 | 100 | 102.60 |
| 10/08/2026 21:41 | 125 | 102.61 |
| 10/08/2026 21:41 | 100 | 102.62 |
| 10/08/2026 21:41 | 83 | 102.61 |
| 10/08/2026 21:41 | 20 | 102.60 |
| 10/08/2026 21:41 | 1 | 102.59 |
| 10/08/2026 21:40 | 1 | 102.58 |
| 10/08/2026 21:40 | 2 | 102.58 |
| 10/08/2026 21:40 | 1 | 102.58 |
| 10/08/2026 21:40 | 100 | 102.58 |
| 10/08/2026 21:40 | 6 | 102.595 |
| 10/08/2026 21:40 | 17 | 102.61 |
| 10/08/2026 21:40 | 73 | 102.555 |
| 10/08/2026 21:40 | 6 | 102.555 |
| 10/08/2026 21:40 | 100 | 102.56 |
| 10/08/2026 21:40 | 67 | 102.56 |
| 10/08/2026 21:40 | 33 | 102.56 |
| 10/08/2026 21:40 | 1 | 102.54 |
| 10/08/2026 21:40 | 7 | 102.54 |
| 10/08/2026 21:40 | 1 | 102.54 |
| 10/08/2026 21:40 | 1 | 102.55 |
| 10/08/2026 21:40 | 6 | 102.56 |
| 10/08/2026 21:40 | 20 | 102.55 |
| 10/08/2026 21:40 | 4 | 102.54 |
| 10/08/2026 21:40 | 10 | 102.54 |
| 10/08/2026 21:39 | 6 | 102.54 |
| 10/08/2026 21:39 | 15 | 102.53 |
| 10/08/2026 21:39 | 10 | 102.53 |
| 10/08/2026 21:39 | 15 | 102.53 |
| 10/08/2026 21:39 | 117 | 102.52 |
| 10/08/2026 21:39 | 100 | 102.52 |
| 10/08/2026 21:39 | 100 | 102.52 |
| 10/08/2026 21:39 | 100 | 102.51 |
| 10/08/2026 21:39 | 60 | 102.48 |
| 10/08/2026 21:39 | 186 | 102.48 |
| 10/08/2026 21:39 | 33 | 102.49 |
| 10/08/2026 21:39 | 6 | 102.495 |
| 10/08/2026 21:38 | 100 | 102.50 |
| 10/08/2026 21:38 | 65 | 102.50 |
| 10/08/2026 21:38 | 28 | 102.51 |
| 10/08/2026 21:38 | 26 | 102.51 |
| 10/08/2026 21:38 | 46 | 102.51 |
| 10/08/2026 21:38 | 54 | 102.51 |
| 10/08/2026 21:38 | 100 | 102.51 |
| 10/08/2026 21:38 | 18 | 102.52 |
| 10/08/2026 21:38 | 1 | 102.52 |
| 10/08/2026 21:38 | 1 | 102.53 |
| 10/08/2026 21:38 | 1 | 102.54 |
| 10/08/2026 21:38 | 6 | 102.54 |
| 10/08/2026 21:38 | 5 | 102.54 |
| 10/08/2026 21:38 | 100 | 102.54 |
| 10/08/2026 21:38 | 18 | 102.54 |
| 10/08/2026 21:38 | 30 | 102.53 |
| 10/08/2026 21:38 | 5 | 102.53 |
| 10/08/2026 21:38 | 5 | 102.53 |
| 10/08/2026 21:38 | 100 | 102.53 |
| 10/08/2026 21:38 | 5 | 102.52 |
| 10/08/2026 21:38 | 5 | 102.52 |
| 10/08/2026 21:38 | 5 | 102.52 |
| 10/08/2026 21:38 | 100 | 102.52 |
| 10/08/2026 21:38 | 10 | 102.51 |
| 10/08/2026 21:38 | 100 | 102.50 |
| 10/08/2026 21:38 | 6 | 102.50 |
| 10/08/2026 21:38 | 80 | 102.51 |
| 10/08/2026 21:38 | 10 | 102.50 |
| 10/08/2026 21:38 | 10 | 102.50 |
| 10/08/2026 21:38 | 5 | 102.49 |
| 10/08/2026 21:37 | 1 | 102.48 |
| 10/08/2026 21:37 | 99 | 102.48 |
| 10/08/2026 21:37 | 1 | 102.48 |
| 10/08/2026 21:36 | 100 | 102.50 |
| 10/08/2026 21:36 | 3 | 102.51 |
| 10/08/2026 21:36 | 41 | 102.51 |
| 10/08/2026 21:36 | 59 | 102.51 |
| 10/08/2026 21:36 | 100 | 102.52 |
| 10/08/2026 21:36 | 9 | 102.52 |
| 10/08/2026 21:36 | 62 | 102.51 |
| 10/08/2026 21:36 | 5 | 102.51 |
| 10/08/2026 21:36 | 13 | 102.50 |
| 10/08/2026 21:35 | 10 | 102.50 |
| 10/08/2026 21:35 | 100 | 102.49 |
| 10/08/2026 21:35 | 43 | 102.49 |
| 10/08/2026 21:35 | 6 | 102.50 |
| 10/08/2026 21:35 | 48 | 102.50 |
| 10/08/2026 21:35 | 12 | 102.50 |
| 10/08/2026 21:35 | 11 | 102.50 |
| 10/08/2026 21:35 | 100 | 102.50 |
| 10/08/2026 21:35 | 100 | 102.50 |
| 10/08/2026 21:35 | 2 | 102.49 |
| 10/08/2026 21:35 | 8 | 102.49 |
| 10/08/2026 21:35 | 1 | 102.48 |
| 10/08/2026 21:35 | 1 | 102.48 |
| 10/08/2026 21:35 | 1 | 102.47 |
| 10/08/2026 21:35 | 2 | 102.46 |
| 10/08/2026 21:35 | 10 | 102.46 |
| 10/08/2026 21:35 | 2 | 102.46 |
| 10/08/2026 21:35 | 2 | 102.46 |
| 10/08/2026 21:35 | 100 | 102.46 |
| 10/08/2026 21:35 | 57 | 102.46 |
| 10/08/2026 21:35 | 100 | 102.46 |
| 10/08/2026 21:35 | 10 | 102.46 |
| 10/08/2026 21:35 | 50 | 102.46 |
| 10/08/2026 21:35 | 200 | 102.46 |
| 10/08/2026 21:35 | 1 | 102.46 |
| 10/08/2026 21:35 | 100 | 102.46 |
| 10/08/2026 21:35 | 100 | 102.46 |
| 10/08/2026 21:35 | 1 | 102.46 |
| 10/08/2026 21:35 | 244 | 102.46 |
| 10/08/2026 21:35 | 30 | 102.46 |
| 10/08/2026 21:34 | 1 | 102.43 |
| 10/08/2026 21:34 | 13 | 102.43 |
| 10/08/2026 21:34 | 30 | 102.45 |
| 10/08/2026 21:34 | 1 | 102.45 |
| 10/08/2026 21:33 | 14 | 102.43 |
| 10/08/2026 21:33 | 8 | 102.44 |
| 10/08/2026 21:33 | 6 | 102.44 |
| 10/08/2026 21:33 | 31 | 102.44 |
| 10/08/2026 21:33 | 100 | 102.45 |
| 10/08/2026 21:33 | 100 | 102.45 |
| 10/08/2026 21:33 | 17 | 102.46 |
| 10/08/2026 21:33 | 20 | 102.46 |
| 10/08/2026 21:33 | 100 | 102.46 |
| 10/08/2026 21:33 | 31 | 102.46 |
| 10/08/2026 21:33 | 1 | 102.485 |
| 10/08/2026 21:33 | 6 | 102.485 |
| 10/08/2026 21:33 | 5 | 102.48 |
| 10/08/2026 21:33 | 60 | 102.49 |
| 10/08/2026 21:33 | 19 | 102.51 |
| 10/08/2026 21:33 | 1 | 102.52 |
| 10/08/2026 21:33 | 2 | 102.52 |
| 10/08/2026 21:33 | 10 | 102.49 |
| 10/08/2026 21:33 | 5 | 102.49 |
| 10/08/2026 21:33 | 72 | 102.50 |
| 10/08/2026 21:33 | 28 | 102.50 |
| 10/08/2026 21:33 | 100 | 102.50 |
| 10/08/2026 21:33 | 100 | 102.50 |
| 10/08/2026 21:33 | 100 | 102.50 |
| 10/08/2026 21:33 | 20 | 102.50 |
| 10/08/2026 21:33 | 100 | 102.50 |
| 10/08/2026 21:33 | 100 | 102.50 |
| 10/08/2026 21:33 | 100 | 102.50 |
| 10/08/2026 21:33 | 1 | 102.51 |
| 10/08/2026 21:33 | 100 | 102.51 |
| 10/08/2026 21:33 | 20 | 102.52 |
| 10/08/2026 21:33 | 100 | 102.53 |
| 10/08/2026 21:33 | 10 | 102.53 |
| 10/08/2026 21:32 | 1 | 102.545 |
| 10/08/2026 21:32 | 100 | 102.545 |
| 10/08/2026 21:32 | 77 | 102.54 |
| 10/08/2026 21:32 | 1 | 102.54 |
| 10/08/2026 21:32 | 22 | 102.54 |
| 10/08/2026 21:32 | 100 | 102.55 |
| 10/08/2026 21:32 | 5 | 102.55 |
| 10/08/2026 21:32 | 67 | 102.56 |
| 10/08/2026 21:32 | 1 | 102.56 |
| 10/08/2026 21:32 | 1 | 102.55 |
| 10/08/2026 21:31 | 13 | 102.57 |
| 10/08/2026 21:31 | 1 | 102.57 |
| 10/08/2026 21:31 | 14 | 102.58 |
| 10/08/2026 21:31 | 100 | 102.58 |
| 10/08/2026 21:31 | 100 | 102.55 |
| 10/08/2026 21:31 | 1 | 102.55 |
| 10/08/2026 21:31 | 100 | 102.55 |
| 10/08/2026 21:31 | 5 | 102.55 |
| 10/08/2026 21:31 | 100 | 102.56 |
| 10/08/2026 21:31 | 60 | 102.56 |
| 10/08/2026 21:31 | 40 | 102.56 |
| 10/08/2026 21:31 | 2 | 102.58 |
| 10/08/2026 21:31 | 20 | 102.58 |
| 10/08/2026 21:31 | 100 | 102.56 |
| 10/08/2026 21:31 | 72 | 102.56 |
| 10/08/2026 21:31 | 28 | 102.56 |
| 10/08/2026 21:31 | 72 | 102.57 |
| 10/08/2026 21:31 | 100 | 102.57 |
| 10/08/2026 21:30 | 1 | 102.58 |
| 10/08/2026 21:30 | 1 | 102.58 |
| 10/08/2026 21:30 | 2 | 102.59 |
| 10/08/2026 21:30 | 38 | 102.59 |
| 10/08/2026 21:30 | 2 | 102.59 |
| 10/08/2026 21:30 | 1 | 102.605 |
| 10/08/2026 21:30 | 30 | 102.58 |
| 10/08/2026 21:30 | 1 | 102.61 |
| 10/08/2026 21:30 | 10 | 102.59 |
| 10/08/2026 21:30 | 46 | 102.59 |
| 10/08/2026 21:30 | 54 | 102.59 |
| 10/08/2026 21:30 | 1 | 102.59 |
| 10/08/2026 21:30 | 45 | 102.60 |
| 10/08/2026 21:30 | 80 | 102.60 |
| 10/08/2026 21:30 | 1 | 102.60 |
| 10/08/2026 21:30 | 24 | 102.62 |
| 10/08/2026 21:30 | 10 | 102.62 |
| 10/08/2026 21:30 | 5 | 102.62 |
| 10/08/2026 21:30 | 2 | 102.62 |
| 10/08/2026 21:30 | 100 | 102.62 |
| 10/08/2026 21:30 | 100 | 102.61 |
| 10/08/2026 21:30 | 100 | 102.58 |
| 10/08/2026 21:30 | 40 | 102.58 |
| 10/08/2026 21:29 | 200 | 102.56 |
| 10/08/2026 21:29 | 30 | 102.56 |
| 10/08/2026 21:29 | 1 | 102.56 |
| 10/08/2026 21:29 | 7 | 102.58 |
| 10/08/2026 21:29 | 37 | 102.58 |
| 10/08/2026 21:29 | 37 | 102.58 |
| 10/08/2026 21:29 | 20 | 102.595 |
| 10/08/2026 21:29 | 20 | 102.595 |
| 10/08/2026 21:29 | 20 | 102.595 |
| 10/08/2026 21:29 | 20 | 102.595 |
| 10/08/2026 21:29 | 20 | 102.595 |
| 10/08/2026 21:29 | 62 | 102.60 |
| 10/08/2026 21:29 | 38 | 102.60 |
| 10/08/2026 21:29 | 3 | 102.61 |
| 10/08/2026 21:29 | 77 | 102.60 |
| 10/08/2026 21:29 | 23 | 102.60 |
| 10/08/2026 21:29 | 50 | 102.60 |
| 10/08/2026 21:29 | 20 | 102.60 |
| 10/08/2026 21:29 | 3 | 102.58 |
| 10/08/2026 21:29 | 1 | 102.58 |
| 10/08/2026 21:29 | 8 | 102.58 |
| 10/08/2026 21:29 | 100 | 102.58 |
| 10/08/2026 21:29 | 9 | 102.59 |
| 10/08/2026 21:29 | 1 | 102.60 |
| 10/08/2026 21:28 | 1 | 102.61 |
| 10/08/2026 21:28 | 2 | 102.61 |
| 10/08/2026 21:28 | 67 | 102.61 |
| 10/08/2026 21:28 | 57 | 102.61 |
| 10/08/2026 21:28 | 68 | 102.61 |
| 10/08/2026 21:28 | 32 | 102.61 |
| 10/08/2026 21:28 | 20 | 102.61 |
| 10/08/2026 21:28 | 1 | 102.61 |
| 10/08/2026 21:28 | 8 | 102.62 |
| 10/08/2026 21:28 | 1 | 102.62 |
| 10/08/2026 21:28 | 32 | 102.62 |
| 10/08/2026 21:28 | 100 | 102.63 |
| 10/08/2026 21:28 | 100 | 102.63 |
| 10/08/2026 21:28 | 99 | 102.63 |
| 10/08/2026 21:28 | 1 | 102.63 |
| 10/08/2026 21:28 | 30 | 102.65 |
| 10/08/2026 21:28 | 73 | 102.65 |
| 10/08/2026 21:27 | 10 | 102.665 |
| 10/08/2026 21:27 | 3 | 102.665 |
| 10/08/2026 21:27 | 1 | 102.665 |
| 10/08/2026 21:27 | 20 | 102.665 |
| 10/08/2026 21:27 | 1 | 102.66 |
| 10/08/2026 21:27 | 100 | 102.65 |
| 10/08/2026 21:27 | 100 | 102.65 |
| 10/08/2026 21:27 | 59 | 102.66 |
| 10/08/2026 21:27 | 41 | 102.66 |
| 10/08/2026 21:27 | 1 | 102.66 |
| 10/08/2026 21:27 | 1 | 102.66 |
| 10/08/2026 21:27 | 5 | 102.67 |
| 10/08/2026 21:27 | 1 | 102.69 |
| 10/08/2026 21:27 | 39 | 102.69 |
| 10/08/2026 21:27 | 1 | 102.70 |
| 10/08/2026 21:27 | 9 | 102.70 |
| 10/08/2026 21:26 | 100 | 102.71 |
| 10/08/2026 21:26 | 30 | 102.72 |
| 10/08/2026 21:26 | 61 | 102.72 |
| 10/08/2026 21:26 | 1 | 102.72 |
| 10/08/2026 21:26 | 34 | 102.74 |
| 10/08/2026 21:26 | 33 | 102.75 |
| 10/08/2026 21:26 | 100 | 102.745 |
| 10/08/2026 21:26 | 100 | 102.745 |
| 10/08/2026 21:26 | 1 | 102.74 |
| 10/08/2026 21:26 | 1 | 102.74 |
| 10/08/2026 21:26 | 1 | 102.74 |
| 10/08/2026 21:26 | 1 | 102.74 |
| 10/08/2026 21:26 | 9 | 102.74 |
| 10/08/2026 21:26 | 12 | 102.74 |
| 10/08/2026 21:26 | 1 | 102.74 |
| 10/08/2026 21:26 | 1 | 102.74 |
| 10/08/2026 21:26 | 18 | 102.74 |
| 10/08/2026 21:26 | 1 | 102.72 |
| 10/08/2026 21:26 | 74 | 102.72 |
| 10/08/2026 21:26 | 12 | 102.72 |
| 10/08/2026 21:26 | 18 | 102.72 |
| 10/08/2026 21:26 | 10 | 102.71 |
| 10/08/2026 21:26 | 53 | 102.71 |
| 10/08/2026 21:26 | 2 | 102.71 |
| 10/08/2026 21:26 | 5 | 102.71 |
| 10/08/2026 21:26 | 40 | 102.71 |
| 10/08/2026 21:25 | 100 | 102.69 |
| 10/08/2026 21:25 | 4 | 102.67 |
| 10/08/2026 21:25 | 140 | 102.67 |
| 10/08/2026 21:25 | 15 | 102.66 |
| 10/08/2026 21:25 | 50 | 102.66 |
| 10/08/2026 21:25 | 1 | 102.65 |
| 10/08/2026 21:25 | 1 | 102.65 |
| 10/08/2026 21:25 | 1 | 102.65 |
| 10/08/2026 21:25 | 1 | 102.64 |
| 10/08/2026 21:25 | 1 | 102.64 |
| 10/08/2026 21:25 | 23 | 102.64 |
| 10/08/2026 21:25 | 45 | 102.63 |
| 10/08/2026 21:25 | 6 | 102.63 |
| 10/08/2026 21:25 | 49 | 102.63 |
| 10/08/2026 21:25 | 1 | 102.62 |
| 10/08/2026 21:25 | 8 | 102.62 |
| 10/08/2026 21:25 | 10 | 102.61 |
| 10/08/2026 21:25 | 7 | 102.59 |
| 10/08/2026 21:25 | 17 | 102.59 |
| 10/08/2026 21:24 | 10 | 102.60 |
| 10/08/2026 21:24 | 140 | 102.60 |
| 10/08/2026 21:24 | 5 | 102.62 |
| 10/08/2026 21:24 | 9 | 102.63 |
| 10/08/2026 21:24 | 100 | 102.63 |
| 10/08/2026 21:24 | 20 | 102.64 |
| 10/08/2026 21:24 | 5 | 102.66 |
| 10/08/2026 21:24 | 100 | 102.67 |
| 10/08/2026 21:24 | 180 | 102.67 |
| 10/08/2026 21:24 | 30 | 102.67 |
| 10/08/2026 21:24 | 5 | 102.68 |
| 10/08/2026 21:23 | 10 | 102.69 |
| 10/08/2026 21:23 | 17 | 102.70 |
| 10/08/2026 21:23 | 9 | 102.70 |
| 10/08/2026 21:23 | 6 | 102.70 |
| 10/08/2026 21:23 | 9 | 102.70 |
| 10/08/2026 21:23 | 1 | 102.70 |
| 10/08/2026 21:23 | 10 | 102.70 |
| 10/08/2026 21:23 | 7 | 102.70 |
| 10/08/2026 21:23 | 100 | 102.71 |
| 10/08/2026 21:23 | 1 | 102.71 |
| 10/08/2026 21:23 | 8 | 102.71 |
| 10/08/2026 21:23 | 7 | 102.71 |
| 10/08/2026 21:23 | 1 | 102.71 |
| 10/08/2026 21:23 | 9 | 102.72 |
| 10/08/2026 21:23 | 81 | 102.72 |
| 10/08/2026 21:23 | 19 | 102.72 |
| 10/08/2026 21:23 | 100 | 102.72 |
| 10/08/2026 21:23 | 100 | 102.72 |
| 10/08/2026 21:23 | 2 | 102.73 |
| 10/08/2026 21:23 | 100 | 102.73 |
| 10/08/2026 21:23 | 20 | 102.74 |
| 10/08/2026 21:23 | 80 | 102.74 |
| 10/08/2026 21:23 | 6 | 102.74 |
| 10/08/2026 21:23 | 100 | 102.74 |
| 10/08/2026 21:23 | 6 | 102.76 |
| 10/08/2026 21:23 | 8 | 102.76 |
| 10/08/2026 21:23 | 1 | 102.76 |
| 10/08/2026 21:22 | 4 | 102.74 |
| 10/08/2026 21:22 | 100 | 102.74 |
| 10/08/2026 21:22 | 10 | 102.74 |
| 10/08/2026 21:22 | 90 | 102.74 |
| 10/08/2026 21:22 | 100 | 102.74 |
| 10/08/2026 21:22 | 10 | 102.74 |
| 10/08/2026 21:22 | 100 | 102.715 |
| 10/08/2026 21:22 | 100 | 102.715 |
| 10/08/2026 21:22 | 1 | 102.71 |
| 10/08/2026 21:21 | 52 | 102.73 |
| 10/08/2026 21:21 | 20 | 102.72 |
| 10/08/2026 21:21 | 1 | 102.72 |
| 10/08/2026 21:21 | 2 | 102.72 |
| 10/08/2026 21:20 | 2 | 102.75 |
| 10/08/2026 21:20 | 100 | 102.76 |
| 10/08/2026 21:20 | 8 | 102.74 |
| 10/08/2026 21:20 | 100 | 102.74 |
| 10/08/2026 21:20 | 1 | 102.74 |
| 10/08/2026 21:20 | 1 | 102.74 |
| 10/08/2026 21:20 | 99 | 102.74 |
| 10/08/2026 21:20 | 8 | 102.74 |
| 10/08/2026 21:20 | 66 | 102.74 |
| 10/08/2026 21:20 | 34 | 102.74 |
| 10/08/2026 21:20 | 66 | 102.74 |
| 10/08/2026 21:20 | 34 | 102.74 |
| 10/08/2026 21:20 | 100 | 102.75 |
| 10/08/2026 21:20 | 1 | 102.75 |
| 10/08/2026 21:20 | 11 | 102.76 |
| 10/08/2026 21:20 | 23 | 102.76 |
| 10/08/2026 21:20 | 1 | 102.76 |
| 10/08/2026 21:20 | 60 | 102.76 |
| 10/08/2026 21:20 | 95 | 102.75 |
| 10/08/2026 21:20 | 4 | 102.75 |
| 10/08/2026 21:20 | 1 | 102.75 |
| 10/08/2026 21:19 | 80 | 102.74 |
| 10/08/2026 21:19 | 100 | 102.74 |
| 10/08/2026 21:19 | 1 | 102.74 |
| 10/08/2026 21:19 | 200 | 102.725 |
| 10/08/2026 21:19 | 100 | 102.725 |
| 10/08/2026 21:19 | 18 | 102.72 |
| 10/08/2026 21:19 | 30 | 102.725 |
| 10/08/2026 21:18 | 1 | 102.72 |
| 10/08/2026 21:18 | 86 | 102.74 |
| 10/08/2026 21:18 | 14 | 102.74 |
| 10/08/2026 21:18 | 85 | 102.74 |
| 10/08/2026 21:18 | 15 | 102.74 |
| 10/08/2026 21:18 | 100 | 102.74 |
| 10/08/2026 21:18 | 100 | 102.74 |
| 10/08/2026 21:18 | 100 | 102.73 |
| 10/08/2026 21:18 | 100 | 102.73 |
| 10/08/2026 21:18 | 85 | 102.71 |
| 10/08/2026 21:18 | 15 | 102.71 |
| 10/08/2026 21:18 | 100 | 102.69 |
| 10/08/2026 21:18 | 100 | 102.70 |
| 10/08/2026 21:18 | 8 | 102.70 |
| 10/08/2026 21:18 | 100 | 102.71 |
| 10/08/2026 21:18 | 100 | 102.71 |
| 10/08/2026 21:18 | 1 | 102.73 |
| 10/08/2026 21:18 | 100 | 102.74 |
| 10/08/2026 21:18 | 10 | 102.74 |
| 10/08/2026 21:18 | 10 | 102.74 |
| 10/08/2026 21:18 | 33 | 102.72 |
| 10/08/2026 21:18 | 100 | 102.70 |
| 10/08/2026 21:18 | 100 | 102.70 |
| 10/08/2026 21:18 | 20 | 102.70 |
| 10/08/2026 21:18 | 100 | 102.70 |
| 10/08/2026 21:17 | 1 | 102.71 |
| 10/08/2026 21:17 | 100 | 102.70 |
| 10/08/2026 21:17 | 10 | 102.69 |
| 10/08/2026 21:17 | 10 | 102.69 |
| 10/08/2026 21:17 | 29 | 102.70 |
| 10/08/2026 21:17 | 71 | 102.70 |
| 10/08/2026 21:17 | 8 | 102.70 |
| 10/08/2026 21:17 | 1 | 102.71 |
| 10/08/2026 21:17 | 10 | 102.71 |
| 10/08/2026 21:17 | 10 | 102.71 |
| 10/08/2026 21:17 | 10 | 102.71 |
| 10/08/2026 21:16 | 20 | 102.72 |
| 10/08/2026 21:16 | 80 | 102.72 |
| 10/08/2026 21:16 | 102 | 102.72 |
| 10/08/2026 21:16 | 9 | 102.72 |
| 10/08/2026 21:16 | 125 | 102.73 |
| 10/08/2026 21:16 | 100 | 102.755 |
| 10/08/2026 21:16 | 100 | 102.75 |
| 10/08/2026 21:16 | 100 | 102.75 |
| 10/08/2026 21:16 | 100 | 102.74 |
| 10/08/2026 21:16 | 100 | 102.74 |
| 10/08/2026 21:16 | 100 | 102.74 |
| 10/08/2026 21:16 | 100 | 102.75 |
| 10/08/2026 21:16 | 100 | 102.75 |
| 10/08/2026 21:16 | 4 | 102.76 |
| 10/08/2026 21:16 | 2 | 102.77 |
| 10/08/2026 21:16 | 5 | 102.77 |
| 10/08/2026 21:16 | 1 | 102.77 |
| 10/08/2026 21:16 | 1 | 102.78 |
| 10/08/2026 21:16 | 100 | 102.79 |
| 10/08/2026 21:16 | 140 | 102.79 |
| 10/08/2026 21:16 | 1 | 102.79 |
| 10/08/2026 21:16 | 100 | 102.79 |
| 10/08/2026 21:16 | 100 | 102.80 |
| 10/08/2026 21:16 | 100 | 102.80 |
| 10/08/2026 21:16 | 100 | 102.80 |
| 10/08/2026 21:16 | 100 | 102.80 |
| 10/08/2026 21:16 | 1 | 102.80 |
| 10/08/2026 21:16 | 1 | 102.80 |
| 10/08/2026 21:16 | 70 | 102.81 |
| 10/08/2026 21:16 | 100 | 102.81 |
| 10/08/2026 21:16 | 1 | 102.82 |
| 10/08/2026 21:16 | 1 | 102.83 |
| 10/08/2026 21:16 | 46 | 102.85 |
| 10/08/2026 21:15 | 1 | 102.84 |
| 10/08/2026 21:15 | 100 | 102.84 |
| 10/08/2026 21:15 | 70 | 102.86 |
| 10/08/2026 21:15 | 30 | 102.86 |
| 10/08/2026 21:15 | 8 | 102.86 |
| 10/08/2026 21:15 | 100 | 102.89 |
| 10/08/2026 21:14 | 20 | 102.86 |
| 10/08/2026 21:14 | 80 | 102.86 |
| 10/08/2026 21:14 | 301 | 102.83 |
| 10/08/2026 21:14 | 97 | 102.83 |
| 10/08/2026 21:13 | 1 | 102.87 |
| 10/08/2026 21:13 | 100 | 102.86 |
| 10/08/2026 21:13 | 36 | 102.86 |
| 10/08/2026 21:13 | 64 | 102.86 |
| 10/08/2026 21:13 | 5 | 102.83 |
| 10/08/2026 21:13 | 100 | 102.83 |
| 10/08/2026 21:12 | 100 | 102.85 |
| 10/08/2026 21:12 | 1 | 102.86 |
| 10/08/2026 21:12 | 100 | 102.86 |
| 10/08/2026 21:12 | 5 | 102.86 |
| 10/08/2026 21:12 | 100 | 102.87 |
| 10/08/2026 21:12 | 100 | 102.87 |
| 10/08/2026 21:12 | 6 | 102.88 |
| 10/08/2026 21:12 | 100 | 102.88 |
| 10/08/2026 21:12 | 20 | 102.88 |
| 10/08/2026 21:12 | 100 | 102.88 |
| 10/08/2026 21:12 | 100 | 102.89 |
| 10/08/2026 21:12 | 5 | 102.90 |
| 10/08/2026 21:12 | 20 | 102.935 |
| 10/08/2026 21:12 | 100 | 102.95 |
| 10/08/2026 21:12 | 100 | 102.94 |
| 10/08/2026 21:12 | 1 | 102.93 |
| 10/08/2026 21:12 | 1 | 102.96 |
| 10/08/2026 21:12 | 100 | 102.95 |
| 10/08/2026 21:12 | 100 | 102.95 |
| 10/08/2026 21:11 | 100 | 102.93 |
| 10/08/2026 21:11 | 3 | 102.93 |
| 10/08/2026 21:11 | 5 | 102.92 |
| 10/08/2026 21:11 | 1 | 102.92 |
| 10/08/2026 21:11 | 2 | 102.93 |
| 10/08/2026 21:11 | 10 | 102.93 |
| 10/08/2026 21:11 | 90 | 102.93 |
| 10/08/2026 21:11 | 7 | 102.96 |
| 10/08/2026 21:11 | 2 | 102.96 |
| 10/08/2026 21:10 | 78 | 102.96 |
| 10/08/2026 21:10 | 2 | 102.96 |
| 10/08/2026 21:10 | 1 | 102.97 |
| 10/08/2026 21:10 | 100 | 102.94 |
| 10/08/2026 21:10 | 13 | 102.94 |
| 10/08/2026 21:10 | 87 | 102.94 |
| 10/08/2026 21:10 | 62 | 102.93 |
| 10/08/2026 21:10 | 38 | 102.93 |
| 10/08/2026 21:09 | 100 | 102.91 |
| 10/08/2026 21:09 | 12 | 102.91 |
| 10/08/2026 21:09 | 100 | 102.90 |
| 10/08/2026 21:09 | 40 | 102.90 |
| 10/08/2026 21:09 | 5 | 102.89 |
| 10/08/2026 21:09 | 19 | 102.89 |
| 10/08/2026 21:09 | 1 | 102.89 |
| 10/08/2026 21:09 | 1 | 102.87 |
| 10/08/2026 21:09 | 100 | 102.87 |
| 10/08/2026 21:09 | 1 | 102.87 |
| 10/08/2026 21:08 | 80 | 102.90 |
| 10/08/2026 21:08 | 20 | 102.89 |
| 10/08/2026 21:08 | 100 | 102.87 |
| 10/08/2026 21:08 | 80 | 102.84 |
| 10/08/2026 21:08 | 100 | 102.82 |
| 10/08/2026 21:08 | 100 | 102.82 |
| 10/08/2026 21:08 | 100 | 102.82 |
| 10/08/2026 21:08 | 9 | 102.82 |
| 10/08/2026 21:08 | 71 | 102.82 |
| 10/08/2026 21:07 | 20 | 102.82 |
| 10/08/2026 21:07 | 80 | 102.80 |
| 10/08/2026 21:07 | 2 | 102.80 |
| 10/08/2026 21:07 | 50 | 102.80 |
| 10/08/2026 21:06 | 42 | 102.78 |
| 10/08/2026 21:06 | 5 | 102.78 |
| 10/08/2026 21:06 | 162 | 102.79 |
| 10/08/2026 21:06 | 100 | 102.79 |
| 10/08/2026 21:06 | 300 | 102.79 |
| 10/08/2026 21:06 | 300 | 102.79 |
| 10/08/2026 21:06 | 38 | 102.79 |
| 10/08/2026 21:06 | 1 | 102.79 |
| 10/08/2026 21:06 | 2 | 102.79 |
| 10/08/2026 21:05 | 14 | 102.83 |
| 10/08/2026 21:05 | 300 | 102.82 |
| 10/08/2026 21:05 | 125 | 102.82 |
| 10/08/2026 21:05 | 77 | 102.80 |
| 10/08/2026 21:05 | 23 | 102.80 |
| 10/08/2026 21:05 | 10 | 102.80 |
| 10/08/2026 21:04 | 82 | 102.85 |
| 10/08/2026 21:04 | 1 | 102.85 |
| 10/08/2026 21:04 | 100 | 102.85 |
| 10/08/2026 21:04 | 125 | 102.84 |
| 10/08/2026 21:04 | 10 | 102.84 |
| 10/08/2026 21:04 | 20 | 102.82 |
| 10/08/2026 21:04 | 12 | 102.81 |
| 10/08/2026 21:04 | 4 | 102.81 |
| 10/08/2026 21:04 | 81 | 102.81 |
| 10/08/2026 21:04 | 19 | 102.81 |
| 10/08/2026 21:04 | 1 | 102.80 |
| 10/08/2026 21:04 | 100 | 102.79 |
| 10/08/2026 21:04 | 99 | 102.79 |
| 10/08/2026 21:04 | 1 | 102.79 |
| 10/08/2026 21:03 | 100 | 102.79 |
| 10/08/2026 21:03 | 1 | 102.78 |
| 10/08/2026 21:03 | 100 | 102.77 |
| 10/08/2026 21:03 | 100 | 102.77 |
| 10/08/2026 21:02 | 1 | 102.75 |
| 10/08/2026 21:02 | 100 | 102.76 |
| 10/08/2026 21:02 | 2 | 102.74 |
| 10/08/2026 21:02 | 9 | 102.74 |
| 10/08/2026 21:02 | 10 | 102.74 |
| 10/08/2026 21:02 | 1 | 102.74 |
| 10/08/2026 21:01 | 100 | 102.755 |
| 10/08/2026 21:01 | 80 | 102.76 |
| 10/08/2026 21:01 | 100 | 102.755 |
| 10/08/2026 21:01 | 80 | 102.76 |
| 10/08/2026 21:00 | 80 | 102.73 |
| 10/08/2026 21:00 | 100 | 102.72 |
| 10/08/2026 21:00 | 100 | 102.72 |
| 10/08/2026 21:00 | 100 | 102.72 |
| 10/08/2026 21:00 | 100 | 102.72 |
| 10/08/2026 21:00 | 6 | 102.69 |
| 10/08/2026 20:59 | 5 | 102.70 |
| 10/08/2026 20:59 | 60 | 102.70 |
| 10/08/2026 20:59 | 1 | 102.70 |
| 10/08/2026 20:59 | 10 | 102.70 |
| 10/08/2026 20:59 | 1 | 102.70 |
| 10/08/2026 20:59 | 6 | 102.70 |
| 10/08/2026 20:59 | 100 | 102.68 |
| 10/08/2026 20:59 | 18 | 102.69 |
| 10/08/2026 20:58 | 1 | 102.68 |
| 10/08/2026 20:58 | 8 | 102.67 |
| 10/08/2026 20:58 | 1 | 102.66 |
| 10/08/2026 20:58 | 100 | 102.66 |
| 10/08/2026 20:58 | 100 | 102.65 |
| 10/08/2026 20:58 | 18 | 102.64 |
| 10/08/2026 20:58 | 19 | 102.63 |
| 10/08/2026 20:58 | 5 | 102.63 |
| 10/08/2026 20:57 | 12 | 102.59 |
| 10/08/2026 20:56 | 20 | 102.60 |
| 10/08/2026 20:56 | 1 | 102.61 |
| 10/08/2026 20:56 | 19 | 102.63 |
| 10/08/2026 20:56 | 11 | 102.62 |
| 10/08/2026 20:56 | 1 | 102.62 |
| 10/08/2026 20:56 | 20 | 102.61 |
| 10/08/2026 20:56 | 60 | 102.61 |
| 10/08/2026 20:56 | 40 | 102.61 |
| 10/08/2026 20:56 | 57 | 102.59 |
| 10/08/2026 20:56 | 4 | 102.59 |
| 10/08/2026 20:56 | 100 | 102.59 |
| 10/08/2026 20:56 | 20 | 102.59 |
| 10/08/2026 20:56 | 4 | 102.59 |
| 10/08/2026 20:56 | 2 | 102.59 |
| 10/08/2026 20:56 | 34 | 102.60 |
| 10/08/2026 20:56 | 1 | 102.60 |
| 10/08/2026 20:56 | 1 | 102.61 |
| 10/08/2026 20:56 | 2 | 102.61 |
| 10/08/2026 20:56 | 3 | 102.62 |
| 10/08/2026 20:56 | 200 | 102.62 |
| 10/08/2026 20:56 | 100 | 102.65 |
| 10/08/2026 20:56 | 80 | 102.64 |
| 10/08/2026 20:55 | 100 | 102.65 |
| 10/08/2026 20:55 | 100 | 102.65 |
| 10/08/2026 20:55 | 1 | 102.65 |
| 10/08/2026 20:55 | 99 | 102.65 |
| 10/08/2026 20:55 | 33 | 102.625 |
| 10/08/2026 20:55 | 1 | 102.65 |
| 10/08/2026 20:54 | 30 | 102.64 |
| 10/08/2026 20:54 | 40 | 102.64 |
| 10/08/2026 20:54 | 60 | 102.64 |
| 10/08/2026 20:54 | 90 | 102.63 |
| 10/08/2026 20:54 | 1 | 102.63 |
| 10/08/2026 20:54 | 1 | 102.63 |
| 10/08/2026 20:53 | 100 | 102.61 |
| 10/08/2026 20:52 | 63 | 102.62 |
| 10/08/2026 20:52 | 100 | 102.62 |
| 10/08/2026 20:52 | 19 | 102.60 |
| 10/08/2026 20:52 | 1 | 102.59 |
| 10/08/2026 20:52 | 2 | 102.59 |
| 10/08/2026 20:52 | 2 | 102.59 |
| 10/08/2026 20:51 | 61 | 102.61 |
| 10/08/2026 20:51 | 139 | 102.61 |
| 10/08/2026 20:51 | 18 | 102.62 |
| 10/08/2026 20:51 | 82 | 102.62 |
| 10/08/2026 20:51 | 10 | 102.62 |
| 10/08/2026 20:51 | 3 | 102.62 |
| 10/08/2026 20:51 | 5 | 102.62 |
| 10/08/2026 20:51 | 9 | 102.63 |
| 10/08/2026 20:51 | 1 | 102.63 |
| 10/08/2026 20:51 | 100 | 102.63 |
| 10/08/2026 20:51 | 1 | 102.63 |
| 10/08/2026 20:51 | 1 | 102.63 |
| 10/08/2026 20:51 | 6 | 102.63 |
| 10/08/2026 20:51 | 12 | 102.63 |
| 10/08/2026 20:51 | 100 | 102.63 |
| 10/08/2026 20:51 | 56 | 102.63 |
| 10/08/2026 20:51 | 44 | 102.63 |
| 10/08/2026 20:51 | 1 | 102.63 |
| 10/08/2026 20:51 | 15 | 102.63 |
| 10/08/2026 20:51 | 1 | 102.64 |
| 10/08/2026 20:51 | 1 | 102.64 |
| 10/08/2026 20:51 | 5 | 102.64 |
| 10/08/2026 20:51 | 15 | 102.65 |
| 10/08/2026 20:51 | 30 | 102.65 |
| 10/08/2026 20:51 | 1 | 102.65 |
| 10/08/2026 20:51 | 100 | 102.65 |
| 10/08/2026 20:51 | 1 | 102.66 |
| 10/08/2026 20:51 | 20 | 102.66 |
| 10/08/2026 20:51 | 1 | 102.67 |
| 10/08/2026 20:51 | 200 | 102.68 |
| 10/08/2026 20:51 | 100 | 102.68 |
| 10/08/2026 20:51 | 100 | 102.69 |
| 10/08/2026 20:51 | 3 | 102.69 |
| 10/08/2026 20:51 | 100 | 102.705 |
| 10/08/2026 20:51 | 12 | 102.72 |
| 10/08/2026 20:49 | 12 | 102.69 |
| 10/08/2026 20:49 | 100 | 102.69 |
| 10/08/2026 20:49 | 12 | 102.68 |
| 10/08/2026 20:49 | 100 | 102.66 |
| 10/08/2026 20:49 | 100 | 102.66 |
| 10/08/2026 20:49 | 50 | 102.65 |
| 10/08/2026 20:49 | 50 | 102.66 |
| 10/08/2026 20:49 | 50 | 102.66 |
| 10/08/2026 20:49 | 10 | 102.65 |
| 10/08/2026 20:49 | 18 | 102.65 |
| 10/08/2026 20:49 | 100 | 102.65 |
| 10/08/2026 20:49 | 100 | 102.65 |
| 10/08/2026 20:49 | 12 | 102.65 |
| 10/08/2026 20:49 | 80 | 102.62 |
| 10/08/2026 20:49 | 20 | 102.62 |
| 10/08/2026 20:49 | 19 | 102.63 |
| 10/08/2026 20:49 | 100 | 102.63 |
| 10/08/2026 20:48 | 100 | 102.615 |
| 10/08/2026 20:48 | 100 | 102.615 |
| 10/08/2026 20:48 | 200 | 102.61 |
| 10/08/2026 20:48 | 1 | 102.61 |
| 10/08/2026 20:48 | 100 | 102.61 |
| 10/08/2026 20:48 | 300 | 102.61 |
| 10/08/2026 20:48 | 20 | 102.61 |
| 10/08/2026 20:48 | 5 | 102.63 |
| 10/08/2026 20:48 | 1 | 102.63 |
| 10/08/2026 20:48 | 100 | 102.63 |
| 10/08/2026 20:48 | 100 | 102.63 |
| 10/08/2026 20:48 | 19 | 102.62 |
| 10/08/2026 20:48 | 5 | 102.62 |
| 10/08/2026 20:47 | 100 | 102.60 |
| 10/08/2026 20:47 | 100 | 102.60 |
| 10/08/2026 20:47 | 105 | 102.59 |
| 10/08/2026 20:47 | 20 | 102.59 |
| 10/08/2026 20:47 | 1 | 102.60 |
| 10/08/2026 20:47 | 20 | 102.60 |
| 10/08/2026 20:47 | 100 | 102.60 |
| 10/08/2026 20:47 | 1 | 102.60 |
| 10/08/2026 20:47 | 19 | 102.60 |
| 10/08/2026 20:46 | 1 | 102.58 |
| 10/08/2026 20:46 | 19 | 102.58 |
| 10/08/2026 20:46 | 1 | 102.59 |
| 10/08/2026 20:46 | 100 | 102.59 |
| 10/08/2026 20:46 | 200 | 102.60 |
| 10/08/2026 20:45 | 100 | 102.62 |
| 10/08/2026 20:45 | 1 | 102.63 |
| 10/08/2026 20:45 | 100 | 102.64 |
| 10/08/2026 20:45 | 10 | 102.64 |
| 10/08/2026 20:45 | 100 | 102.64 |
| 10/08/2026 20:45 | 5 | 102.63 |
| 10/08/2026 20:45 | 19 | 102.63 |
| 10/08/2026 20:45 | 5 | 102.63 |
| 10/08/2026 20:45 | 100 | 102.63 |
| 10/08/2026 20:45 | 100 | 102.62 |
| 10/08/2026 20:45 | 100 | 102.62 |
| 10/08/2026 20:45 | 100 | 102.62 |
| 10/08/2026 20:45 | 100 | 102.63 |
| 10/08/2026 20:45 | 1 | 102.62 |
| 10/08/2026 20:45 | 1 | 102.615 |
| 10/08/2026 20:45 | 1 | 102.615 |
| 10/08/2026 20:45 | 1 | 102.615 |
| 10/08/2026 20:45 | 1 | 102.615 |
| 10/08/2026 20:45 | 1 | 102.615 |
| 10/08/2026 20:45 | 10 | 102.62 |
| 10/08/2026 20:44 | 100 | 102.61 |
| 10/08/2026 20:44 | 20 | 102.60 |
| 10/08/2026 20:44 | 100 | 102.60 |
| 10/08/2026 20:44 | 100 | 102.60 |
| 10/08/2026 20:44 | 100 | 102.60 |
| 10/08/2026 20:44 | 100 | 102.60 |
| 10/08/2026 20:44 | 1 | 102.60 |
| 10/08/2026 20:44 | 100 | 102.60 |
| 10/08/2026 20:44 | 19 | 102.60 |
| 10/08/2026 20:44 | 5 | 102.60 |
| 10/08/2026 20:44 | 100 | 102.59 |
| 10/08/2026 20:43 | 1 | 102.59 |
| 10/08/2026 20:43 | 100 | 102.59 |
| 10/08/2026 20:43 | 1 | 102.59 |
| 10/08/2026 20:43 | 1 | 102.60 |
| 10/08/2026 20:43 | 19 | 102.595 |
| 10/08/2026 20:43 | 100 | 102.595 |
| 10/08/2026 20:43 | 100 | 102.595 |
| 10/08/2026 20:42 | 100 | 102.60 |
| 10/08/2026 20:42 | 1 | 102.595 |
| 10/08/2026 20:42 | 2 | 102.59 |
| 10/08/2026 20:42 | 69 | 102.59 |
| 10/08/2026 20:42 | 31 | 102.59 |
| 10/08/2026 20:42 | 100 | 102.60 |
| 10/08/2026 20:41 | 75 | 102.62 |
| 10/08/2026 20:41 | 25 | 102.62 |
| 10/08/2026 20:41 | 100 | 102.62 |
| 10/08/2026 20:41 | 100 | 102.62 |
| 10/08/2026 20:41 | 1 | 102.62 |
| 10/08/2026 20:41 | 80 | 102.62 |
| 10/08/2026 20:41 | 25 | 102.62 |
| 10/08/2026 20:41 | 200 | 102.62 |
| 10/08/2026 20:41 | 10 | 102.62 |
| 10/08/2026 20:41 | 20 | 102.62 |
| 10/08/2026 20:41 | 100 | 102.62 |
| 10/08/2026 20:41 | 78 | 102.61 |
| 10/08/2026 20:41 | 5 | 102.60 |
| 10/08/2026 20:41 | 1 | 102.60 |
| 10/08/2026 20:40 | 23 | 102.63 |
| 10/08/2026 20:40 | 20 | 102.63 |
| 10/08/2026 20:40 | 1 | 102.64 |
| 10/08/2026 20:40 | 1 | 102.64 |
| 10/08/2026 20:40 | 1 | 102.64 |
| 10/08/2026 20:40 | 74 | 102.63 |
| 10/08/2026 20:40 | 100 | 102.62 |
| 10/08/2026 20:40 | 100 | 102.62 |
| 10/08/2026 20:40 | 1 | 102.62 |
| 10/08/2026 20:40 | 200 | 102.62 |
| 10/08/2026 20:40 | 98 | 102.61 |
| 10/08/2026 20:40 | 2 | 102.61 |
| 10/08/2026 20:40 | 100 | 102.60 |
| 10/08/2026 20:40 | 60 | 102.62 |
| 10/08/2026 20:40 | 100 | 102.62 |
| 10/08/2026 20:40 | 20 | 102.62 |
| 10/08/2026 20:40 | 50 | 102.62 |
| 10/08/2026 20:40 | 1 | 102.62 |
| 10/08/2026 20:40 | 100 | 102.62 |
| 10/08/2026 20:40 | 48 | 102.62 |
| 10/08/2026 20:40 | 1 | 102.62 |
| 10/08/2026 20:40 | 22 | 102.61 |
| 10/08/2026 20:39 | 40 | 102.61 |
| 10/08/2026 20:39 | 203 | 102.61 |
| 10/08/2026 20:39 | 97 | 102.61 |
| 10/08/2026 20:39 | 100 | 102.61 |
| 10/08/2026 20:39 | 5 | 102.61 |
| 10/08/2026 20:39 | 100 | 102.61 |
| 10/08/2026 20:39 | 19 | 102.61 |
| 10/08/2026 20:39 | 100 | 102.60 |
| 10/08/2026 20:39 | 100 | 102.60 |
| 10/08/2026 20:39 | 100 | 102.60 |
| 10/08/2026 20:39 | 100 | 102.60 |
| 10/08/2026 20:39 | 4 | 102.59 |
| 10/08/2026 20:39 | 1 | 102.59 |
| 10/08/2026 20:38 | 100 | 102.59 |
| 10/08/2026 20:38 | 15 | 102.59 |
| 10/08/2026 20:38 | 100 | 102.58 |
| 10/08/2026 20:38 | 5 | 102.57 |
| 10/08/2026 20:38 | 100 | 102.57 |
| 10/08/2026 20:38 | 100 | 102.59 |
| 10/08/2026 20:38 | 100 | 102.59 |
| 10/08/2026 20:38 | 100 | 102.59 |
| 10/08/2026 20:38 | 24 | 102.59 |
| 10/08/2026 20:38 | 76 | 102.59 |
| 10/08/2026 20:38 | 124 | 102.59 |
| 10/08/2026 20:38 | 100 | 102.59 |
| 10/08/2026 20:38 | 19 | 102.585 |
| 10/08/2026 20:37 | 3 | 102.58 |
| 10/08/2026 20:37 | 1 | 102.58 |
| 10/08/2026 20:37 | 100 | 102.58 |
| 10/08/2026 20:37 | 19 | 102.595 |
| 10/08/2026 20:37 | 5 | 102.595 |
| 10/08/2026 20:37 | 1 | 102.60 |
| 10/08/2026 20:36 | 38 | 102.61 |
| 10/08/2026 20:36 | 3 | 102.61 |
| 10/08/2026 20:36 | 99 | 102.61 |
| 10/08/2026 20:36 | 2 | 102.60 |
| 10/08/2026 20:36 | 38 | 102.59 |
| 10/08/2026 20:36 | 1 | 102.59 |
| 10/08/2026 20:36 | 99 | 102.59 |
| 10/08/2026 20:36 | 2 | 102.575 |
| 10/08/2026 20:36 | 16 | 102.57 |
| 10/08/2026 20:35 | 38 | 102.58 |
| 10/08/2026 20:35 | 16 | 102.58 |
| 10/08/2026 20:35 | 100 | 102.56 |
| 10/08/2026 20:35 | 1 | 102.59 |
| 10/08/2026 20:35 | 100 | 102.58 |
| 10/08/2026 20:35 | 100 | 102.58 |
| 10/08/2026 20:35 | 95 | 102.58 |
| 10/08/2026 20:35 | 2 | 102.58 |
| 10/08/2026 20:35 | 100 | 102.58 |
| 10/08/2026 20:35 | 5 | 102.56 |
| 10/08/2026 20:35 | 100 | 102.55 |
| 10/08/2026 20:35 | 100 | 102.57 |
| 10/08/2026 20:35 | 38 | 102.57 |
| 10/08/2026 20:34 | 24 | 102.59 |
| 10/08/2026 20:34 | 100 | 102.59 |
| 10/08/2026 20:34 | 2 | 102.59 |
| 10/08/2026 20:34 | 10 | 102.60 |
| 10/08/2026 20:34 | 2 | 102.60 |
| 10/08/2026 20:34 | 98 | 102.60 |
| 10/08/2026 20:34 | 2 | 102.60 |
| 10/08/2026 20:34 | 1 | 102.61 |
| 10/08/2026 20:34 | 136 | 102.625 |
| 10/08/2026 20:34 | 20 | 102.65 |
| 10/08/2026 20:34 | 100 | 102.65 |
| 10/08/2026 20:34 | 5 | 102.66 |
| 10/08/2026 20:34 | 5 | 102.65 |
| 10/08/2026 20:34 | 1 | 102.64 |
| 10/08/2026 20:33 | 82 | 102.62 |
| 10/08/2026 20:33 | 1 | 102.62 |
| 10/08/2026 20:33 | 18 | 102.62 |
| 10/08/2026 20:33 | 100 | 102.60 |
| 10/08/2026 20:33 | 100 | 102.60 |
| 10/08/2026 20:33 | 80 | 102.58 |
| 10/08/2026 20:33 | 58 | 102.60 |
| 10/08/2026 20:33 | 1 | 102.60 |
| 10/08/2026 20:33 | 2 | 102.60 |
| 10/08/2026 20:33 | 100 | 102.59 |
| 10/08/2026 20:33 | 20 | 102.59 |
| 10/08/2026 20:33 | 17 | 102.58 |
| 10/08/2026 20:33 | 2 | 102.58 |
| 10/08/2026 20:32 | 69 | 102.57 |
| 10/08/2026 20:32 | 26 | 102.57 |
| 10/08/2026 20:32 | 5 | 102.57 |
| 10/08/2026 20:32 | 5 | 102.57 |
| 10/08/2026 20:32 | 8 | 102.57 |
| 10/08/2026 20:32 | 1 | 102.56 |
| 10/08/2026 20:32 | 1 | 102.56 |
| 10/08/2026 20:32 | 5 | 102.52 |
| 10/08/2026 20:32 | 50 | 102.51 |
| 10/08/2026 20:32 | 2 | 102.51 |
| 10/08/2026 20:32 | 5 | 102.51 |
| 10/08/2026 20:32 | 38 | 102.51 |
| 10/08/2026 20:32 | 5 | 102.51 |
| 10/08/2026 20:32 | 100 | 102.51 |
| 10/08/2026 20:32 | 100 | 102.51 |
| 10/08/2026 20:32 | 100 | 102.51 |
| 10/08/2026 20:32 | 8 | 102.52 |
| 10/08/2026 20:32 | 17 | 102.53 |
| 10/08/2026 20:32 | 29 | 102.53 |
| 10/08/2026 20:32 | 100 | 102.53 |
| 10/08/2026 20:32 | 100 | 102.54 |
| 10/08/2026 20:32 | 1 | 102.54 |
| 10/08/2026 20:32 | 1 | 102.56 |
| 10/08/2026 20:31 | 100 | 102.57 |
| 10/08/2026 20:31 | 100 | 102.57 |
| 10/08/2026 20:31 | 6 | 102.58 |
| 10/08/2026 20:31 | 19 | 102.59 |
| 10/08/2026 20:31 | 100 | 102.59 |
| 10/08/2026 20:31 | 30 | 102.575 |
| 10/08/2026 20:31 | 1 | 102.57 |
| 10/08/2026 20:31 | 2 | 102.59 |
| 10/08/2026 20:31 | 100 | 102.58 |
| 10/08/2026 20:31 | 37 | 102.57 |
| 10/08/2026 20:31 | 163 | 102.57 |
| 10/08/2026 20:31 | 25 | 102.57 |
| 10/08/2026 20:30 | 1 | 102.56 |
| 10/08/2026 20:30 | 1 | 102.58 |
| 10/08/2026 20:29 | 100 | 102.565 |
| 10/08/2026 20:29 | 80 | 102.56 |
| 10/08/2026 20:29 | 28 | 102.56 |
| 10/08/2026 20:29 | 10 | 102.53 |
| 10/08/2026 20:29 | 31 | 102.53 |
| 10/08/2026 20:29 | 100 | 102.54 |
| 10/08/2026 20:29 | 1 | 102.55 |
| 10/08/2026 20:29 | 5 | 102.55 |
| 10/08/2026 20:29 | 1 | 102.56 |
| 10/08/2026 20:29 | 100 | 102.56 |
| 10/08/2026 20:29 | 1 | 102.56 |
| 10/08/2026 20:29 | 100 | 102.57 |
| 10/08/2026 20:29 | 80 | 102.58 |
| 10/08/2026 20:29 | 1 | 102.58 |
| 10/08/2026 20:29 | 1 | 102.58 |
| 10/08/2026 20:29 | 100 | 102.59 |
| 10/08/2026 20:29 | 100 | 102.59 |
| 10/08/2026 20:29 | 6 | 102.61 |
| 10/08/2026 20:29 | 24 | 102.61 |
| 10/08/2026 20:29 | 100 | 102.60 |
| 10/08/2026 20:29 | 11 | 102.60 |
| 10/08/2026 20:29 | 100 | 102.60 |
| 10/08/2026 20:29 | 60 | 102.60 |
| 10/08/2026 20:29 | 6 | 102.58 |
| 10/08/2026 20:29 | 6 | 102.59 |
| 10/08/2026 20:29 | 94 | 102.59 |
| 10/08/2026 20:28 | 8 | 102.575 |
| 10/08/2026 20:28 | 31 | 102.565 |
| 10/08/2026 20:28 | 2 | 102.58 |
| 10/08/2026 20:28 | 98 | 102.58 |
| 10/08/2026 20:28 | 1 | 102.60 |
| 10/08/2026 20:27 | 5 | 102.63 |
| 10/08/2026 20:27 | 100 | 102.62 |
| 10/08/2026 20:27 | 1 | 102.62 |
| 10/08/2026 20:27 | 100 | 102.61 |
| 10/08/2026 20:27 | 5 | 102.61 |
| 10/08/2026 20:27 | 9 | 102.60 |
| 10/08/2026 20:27 | 200 | 102.60 |
| 10/08/2026 20:27 | 139 | 102.59 |
| 10/08/2026 20:27 | 125 | 102.59 |
| 10/08/2026 20:27 | 2 | 102.58 |
| 10/08/2026 20:27 | 5 | 102.58 |
| 10/08/2026 20:27 | 1 | 102.58 |
| 10/08/2026 20:27 | 1 | 102.58 |
| 10/08/2026 20:26 | 100 | 102.59 |
| 10/08/2026 20:26 | 5 | 102.59 |
| 10/08/2026 20:26 | 80 | 102.60 |
| 10/08/2026 20:26 | 84 | 102.60 |
| 10/08/2026 20:26 | 16 | 102.60 |
| 10/08/2026 20:26 | 100 | 102.61 |
| 10/08/2026 20:26 | 1 | 102.61 |
| 10/08/2026 20:26 | 4 | 102.62 |
| 10/08/2026 20:26 | 20 | 102.62 |
| 10/08/2026 20:26 | 9 | 102.62 |
| 10/08/2026 20:26 | 2 | 102.62 |
| 10/08/2026 20:25 | 8 | 102.66 |
| 10/08/2026 20:25 | 92 | 102.66 |
| 10/08/2026 20:25 | 8 | 102.66 |
| 10/08/2026 20:25 | 50 | 102.65 |
| 10/08/2026 20:25 | 90 | 102.65 |
| 10/08/2026 20:25 | 10 | 102.65 |
| 10/08/2026 20:25 | 100 | 102.65 |
| 10/08/2026 20:25 | 100 | 102.64 |
| 10/08/2026 20:24 | 5 | 102.63 |
| 10/08/2026 20:24 | 8 | 102.65 |
| 10/08/2026 20:23 | 4 | 102.66 |
| 10/08/2026 20:23 | 18 | 102.66 |
| 10/08/2026 20:23 | 12 | 102.66 |
| 10/08/2026 20:23 | 2 | 102.66 |
| 10/08/2026 20:23 | 100 | 102.65 |
| 10/08/2026 20:23 | 8 | 102.65 |
| 10/08/2026 20:23 | 11 | 102.65 |
| 10/08/2026 20:23 | 8 | 102.64 |
| 10/08/2026 20:23 | 2 | 102.63 |
| 10/08/2026 20:23 | 5 | 102.62 |
| 10/08/2026 20:22 | 10 | 102.60 |
| 10/08/2026 20:22 | 11 | 102.60 |
| 10/08/2026 20:22 | 189 | 102.60 |
| 10/08/2026 20:22 | 3 | 102.58 |
| 10/08/2026 20:22 | 6 | 102.57 |
| 10/08/2026 20:22 | 13 | 102.57 |
| 10/08/2026 20:22 | 100 | 102.575 |
| 10/08/2026 20:21 | 1 | 102.59 |
| 10/08/2026 20:21 | 1 | 102.61 |
| 10/08/2026 20:21 | 6 | 102.61 |
| 10/08/2026 20:21 | 2 | 102.61 |
| 10/08/2026 20:21 | 3 | 102.61 |
| 10/08/2026 20:21 | 5 | 102.61 |
| 10/08/2026 20:21 | 10 | 102.61 |
| 10/08/2026 20:21 | 5 | 102.61 |
| 10/08/2026 20:21 | 33 | 102.63 |
| 10/08/2026 20:21 | 367 | 102.63 |
| 10/08/2026 20:21 | 200 | 102.65 |
| 10/08/2026 20:20 | 4 | 102.69 |
| 10/08/2026 20:20 | 1 | 102.68 |
| 10/08/2026 20:20 | 1 | 102.67 |
| 10/08/2026 20:20 | 100 | 102.67 |
| 10/08/2026 20:20 | 1 | 102.67 |
| 10/08/2026 20:20 | 11 | 102.64 |
| 10/08/2026 20:20 | 5 | 102.64 |
| 10/08/2026 20:20 | 5 | 102.64 |
| 10/08/2026 20:20 | 100 | 102.64 |
| 10/08/2026 20:19 | 80 | 102.64 |
| 10/08/2026 20:19 | 40 | 102.66 |
| 10/08/2026 20:19 | 1 | 102.66 |
| 10/08/2026 20:19 | 5 | 102.65 |
| 10/08/2026 20:18 | 2 | 102.63 |
| 10/08/2026 20:18 | 21 | 102.64 |
| 10/08/2026 20:18 | 3 | 102.64 |
| 10/08/2026 20:18 | 2 | 102.64 |
| 10/08/2026 20:18 | 5 | 102.64 |
| 10/08/2026 20:18 | 1 | 102.65 |
| 10/08/2026 20:18 | 1 | 102.65 |
| 10/08/2026 20:18 | 2 | 102.68 |
| 10/08/2026 20:18 | 60 | 102.69 |
| 10/08/2026 20:18 | 99 | 102.68 |
| 10/08/2026 20:18 | 1 | 102.68 |
| 10/08/2026 20:18 | 100 | 102.68 |
| 10/08/2026 20:18 | 3 | 102.69 |
| 10/08/2026 20:18 | 11 | 102.69 |
| 10/08/2026 20:18 | 34 | 102.69 |
| 10/08/2026 20:17 | 100 | 102.715 |
| 10/08/2026 20:17 | 4 | 102.715 |
| 10/08/2026 20:17 | 32 | 102.715 |
| 10/08/2026 20:17 | 70 | 102.71 |
| 10/08/2026 20:17 | 2 | 102.71 |
| 10/08/2026 20:17 | 2 | 102.70 |
| 10/08/2026 20:17 | 100 | 102.69 |
| 10/08/2026 20:17 | 80 | 102.68 |
| 10/08/2026 20:17 | 200 | 102.68 |
| 10/08/2026 20:17 | 10 | 102.67 |
| 10/08/2026 20:17 | 100 | 102.67 |
| 10/08/2026 20:17 | 100 | 102.67 |
| 10/08/2026 20:17 | 100 | 102.67 |
| 10/08/2026 20:17 | 100 | 102.67 |
| 10/08/2026 20:17 | 100 | 102.67 |
| 10/08/2026 20:17 | 37 | 102.67 |
| 10/08/2026 20:17 | 5 | 102.67 |
| 10/08/2026 20:17 | 8 | 102.67 |
| 10/08/2026 20:17 | 1 | 102.68 |
| 10/08/2026 20:17 | 1 | 102.68 |
| 10/08/2026 20:17 | 100 | 102.69 |
| 10/08/2026 20:17 | 80 | 102.69 |
| 10/08/2026 20:17 | 9 | 102.69 |
| 10/08/2026 20:17 | 1 | 102.705 |
| 10/08/2026 20:17 | 1 | 102.70 |
| 10/08/2026 20:17 | 93 | 102.70 |
| 10/08/2026 20:17 | 1 | 102.70 |
| 10/08/2026 20:17 | 20 | 102.70 |
| 10/08/2026 20:17 | 8 | 102.70 |
| 10/08/2026 20:17 | 100 | 102.71 |
| 10/08/2026 20:17 | 56 | 102.71 |
| 10/08/2026 20:17 | 5 | 102.71 |
| 10/08/2026 20:17 | 5 | 102.71 |
| 10/08/2026 20:17 | 10 | 102.71 |
| 10/08/2026 20:17 | 10 | 102.71 |
| 10/08/2026 20:17 | 10 | 102.71 |
| 10/08/2026 20:17 | 100 | 102.71 |
| 10/08/2026 20:17 | 20 | 102.71 |
| 10/08/2026 20:17 | 1 | 102.71 |
| 10/08/2026 20:17 | 100 | 102.71 |
| 10/08/2026 20:16 | 1 | 102.73 |
| 10/08/2026 20:16 | 2 | 102.73 |
| 10/08/2026 20:16 | 2 | 102.74 |
| 10/08/2026 20:16 | 1 | 102.75 |
| 10/08/2026 20:15 | 100 | 102.76 |
| 10/08/2026 20:15 | 100 | 102.76 |
| 10/08/2026 20:15 | 44 | 102.76 |
| 10/08/2026 20:15 | 156 | 102.76 |
| 10/08/2026 20:15 | 100 | 102.76 |
| 10/08/2026 20:14 | 2 | 102.74 |
| 10/08/2026 20:14 | 2 | 102.73 |
| 10/08/2026 20:14 | 100 | 102.72 |
| 10/08/2026 20:14 | 200 | 102.72 |
| 10/08/2026 20:14 | 1 | 102.72 |
| 10/08/2026 20:14 | 5 | 102.71 |
| 10/08/2026 20:14 | 100 | 102.71 |
| 10/08/2026 20:14 | 100 | 102.71 |
| 10/08/2026 20:14 | 1 | 102.71 |
| 10/08/2026 20:14 | 1 | 102.71 |
| 10/08/2026 20:14 | 89 | 102.71 |
| 10/08/2026 20:14 | 11 | 102.71 |
| 10/08/2026 20:14 | 2 | 102.71 |
| 10/08/2026 20:14 | 200 | 102.70 |
| 10/08/2026 20:14 | 1 | 102.70 |
| 10/08/2026 20:14 | 100 | 102.69 |
| 10/08/2026 20:14 | 1 | 102.69 |
| 10/08/2026 20:14 | 155 | 102.69 |
| 10/08/2026 20:14 | 45 | 102.69 |
| 10/08/2026 20:14 | 5 | 102.69 |
| 10/08/2026 20:13 | 20 | 102.69 |
| 10/08/2026 20:13 | 1 | 102.70 |
| 10/08/2026 20:13 | 1 | 102.70 |
| 10/08/2026 20:13 | 99 | 102.70 |
| 10/08/2026 20:13 | 1 | 102.70 |
| 10/08/2026 20:13 | 5 | 102.68 |
| 10/08/2026 20:13 | 10 | 102.68 |
| 10/08/2026 20:13 | 33 | 102.68 |
| 10/08/2026 20:13 | 11 | 102.665 |
| 10/08/2026 20:13 | 5 | 102.665 |
| 10/08/2026 20:12 | 11 | 102.66 |
| 10/08/2026 20:12 | 5 | 102.66 |
| 10/08/2026 20:12 | 21 | 102.67 |
| 10/08/2026 20:11 | 89 | 102.72 |
| 10/08/2026 20:11 | 100 | 102.72 |
| 10/08/2026 20:11 | 105 | 102.72 |
| 10/08/2026 20:11 | 100 | 102.72 |
| 10/08/2026 20:11 | 106 | 102.72 |
| 10/08/2026 20:11 | 100 | 102.72 |
| 10/08/2026 20:11 | 100 | 102.72 |
| 10/08/2026 20:11 | 5 | 102.72 |
| 10/08/2026 20:11 | 100 | 102.74 |
| 10/08/2026 20:11 | 89 | 102.74 |
| 10/08/2026 20:11 | 11 | 102.74 |
| 10/08/2026 20:11 | 70 | 102.74 |
| 10/08/2026 20:10 | 4 | 102.73 |
| 10/08/2026 20:10 | 4 | 102.73 |
| 10/08/2026 20:10 | 1 | 102.73 |
| 10/08/2026 20:10 | 2 | 102.73 |
| 10/08/2026 20:10 | 1 | 102.72 |
| 10/08/2026 20:10 | 100 | 102.72 |
| 10/08/2026 20:09 | 1 | 102.71 |
| 10/08/2026 20:09 | 1 | 102.71 |
| 10/08/2026 20:09 | 2 | 102.70 |
| 10/08/2026 20:09 | 11 | 102.675 |
| 10/08/2026 20:09 | 100 | 102.675 |
| 10/08/2026 20:09 | 1 | 102.68 |
| 10/08/2026 20:09 | 100 | 102.67 |
| 10/08/2026 20:09 | 100 | 102.68 |
| 10/08/2026 20:09 | 20 | 102.695 |
| 10/08/2026 20:09 | 1 | 102.695 |
| 10/08/2026 20:08 | 100 | 102.71 |
| 10/08/2026 20:08 | 100 | 102.71 |
| 10/08/2026 20:08 | 100 | 102.70 |
| 10/08/2026 20:08 | 1 | 102.68 |
| 10/08/2026 20:08 | 200 | 102.69 |
| 10/08/2026 20:08 | 20 | 102.69 |
| 10/08/2026 20:08 | 5 | 102.69 |
| 10/08/2026 20:08 | 5 | 102.69 |
| 10/08/2026 20:08 | 30 | 102.72 |
| 10/08/2026 20:08 | 50 | 102.72 |
| 10/08/2026 20:08 | 20 | 102.72 |
| 10/08/2026 20:07 | 100 | 102.71 |
| 10/08/2026 20:07 | 5 | 102.71 |
| 10/08/2026 20:07 | 5 | 102.71 |
| 10/08/2026 20:06 | 3 | 102.72 |
| 10/08/2026 20:06 | 75 | 102.72 |
| 10/08/2026 20:06 | 4 | 102.73 |
| 10/08/2026 20:06 | 4 | 102.74 |
| 10/08/2026 20:06 | 100 | 102.75 |
| 10/08/2026 20:06 | 100 | 102.75 |
| 10/08/2026 20:06 | 100 | 102.75 |
| 10/08/2026 20:06 | 1 | 102.76 |
| 10/08/2026 20:06 | 100 | 102.76 |
| 10/08/2026 20:06 | 2 | 102.77 |
| 10/08/2026 20:06 | 1 | 102.77 |
| 10/08/2026 20:06 | 1 | 102.77 |
| 10/08/2026 20:06 | 1 | 102.77 |
| 10/08/2026 20:06 | 1 | 102.785 |
| 10/08/2026 20:05 | 100 | 102.78 |
| 10/08/2026 20:05 | 5 | 102.78 |
| 10/08/2026 20:05 | 31 | 102.78 |
| 10/08/2026 20:05 | 100 | 102.78 |
| 10/08/2026 20:04 | 75 | 102.76 |
| 10/08/2026 20:04 | 2 | 102.76 |
| 10/08/2026 20:04 | 1 | 102.76 |
| 10/08/2026 20:04 | 20 | 102.77 |
| 10/08/2026 20:04 | 2 | 102.77 |
| 10/08/2026 20:04 | 100 | 102.78 |
| 10/08/2026 20:04 | 1 | 102.78 |
| 10/08/2026 20:04 | 100 | 102.78 |
| 10/08/2026 20:04 | 100 | 102.78 |
| 10/08/2026 20:04 | 300 | 102.78 |
| 10/08/2026 20:04 | 20 | 102.78 |
| 10/08/2026 20:04 | 1 | 102.79 |
| 10/08/2026 20:04 | 1 | 102.79 |
| 10/08/2026 20:04 | 87 | 102.79 |
| 10/08/2026 20:03 | 13 | 102.79 |
| 10/08/2026 20:03 | 1 | 102.80 |
| 10/08/2026 20:03 | 1 | 102.81 |
| 10/08/2026 20:03 | 1 | 102.80 |
| 10/08/2026 20:03 | 71 | 102.79 |
| 10/08/2026 20:03 | 11 | 102.775 |
| 10/08/2026 20:03 | 1 | 102.78 |
| 10/08/2026 20:03 | 1 | 102.765 |
| 10/08/2026 20:02 | 87 | 102.77 |
| 10/08/2026 20:01 | 76 | 102.75 |
| 10/08/2026 20:01 | 100 | 102.75 |
| 10/08/2026 20:01 | 2 | 102.76 |
| 10/08/2026 20:01 | 9 | 102.77 |
| 10/08/2026 20:01 | 91 | 102.78 |
| 10/08/2026 20:01 | 9 | 102.78 |
| 10/08/2026 20:01 | 4 | 102.78 |
| 10/08/2026 20:00 | 11 | 102.77 |
| 10/08/2026 20:00 | 100 | 102.78 |
| 10/08/2026 20:00 | 30 | 102.78 |
| 10/08/2026 20:00 | 20 | 102.78 |
| 10/08/2026 20:00 | 2 | 102.795 |
| 10/08/2026 20:00 | 187 | 102.79 |
| 10/08/2026 20:00 | 13 | 102.79 |
| 10/08/2026 20:00 | 10 | 102.79 |
| 10/08/2026 20:00 | 3 | 102.79 |
| 10/08/2026 20:00 | 5 | 102.79 |
| 10/08/2026 20:00 | 11 | 102.77 |
| 10/08/2026 20:00 | 32 | 102.78 |
| 10/08/2026 20:00 | 68 | 102.78 |
| 10/08/2026 19:59 | 100 | 102.77 |
| 10/08/2026 19:59 | 10 | 102.77 |
| 10/08/2026 19:59 | 11 | 102.795 |
| 10/08/2026 19:59 | 24 | 102.795 |
| 10/08/2026 19:59 | 76 | 102.795 |
| 10/08/2026 19:59 | 12 | 102.80 |
| 10/08/2026 19:59 | 6 | 102.79 |
| 10/08/2026 19:59 | 6 | 102.79 |
| 10/08/2026 19:58 | 200 | 102.78 |
| 10/08/2026 19:58 | 1 | 102.78 |
| 10/08/2026 19:58 | 6 | 102.76 |
| 10/08/2026 19:58 | 6 | 102.78 |
| 10/08/2026 19:58 | 100 | 102.76 |
| 10/08/2026 19:58 | 84 | 102.78 |
| 10/08/2026 19:58 | 5 | 102.78 |
| 10/08/2026 19:57 | 1 | 102.76 |
| 10/08/2026 19:57 | 200 | 102.76 |
| 10/08/2026 19:57 | 11 | 102.745 |
| 10/08/2026 19:57 | 84 | 102.76 |
| 10/08/2026 19:57 | 100 | 102.76 |
| 10/08/2026 19:57 | 5 | 102.79 |
| 10/08/2026 19:57 | 100 | 102.795 |
| 10/08/2026 19:56 | 20 | 102.77 |
| 10/08/2026 19:56 | 11 | 102.795 |
| 10/08/2026 19:56 | 10 | 102.77 |
| 10/08/2026 19:55 | 44 | 102.69 |
| 10/08/2026 19:55 | 40 | 102.69 |
| 10/08/2026 19:55 | 8 | 102.65 |
| 10/08/2026 19:55 | 4 | 102.63 |
| 10/08/2026 19:55 | 6 | 102.63 |
| 10/08/2026 19:55 | 94 | 102.63 |
| 10/08/2026 19:55 | 100 | 102.62 |
| 10/08/2026 19:55 | 5 | 102.62 |
| 10/08/2026 19:55 | 12 | 102.60 |
| 10/08/2026 19:55 | 6 | 102.60 |
| 10/08/2026 19:55 | 1 | 102.60 |
| 10/08/2026 19:55 | 11 | 102.61 |
| 10/08/2026 19:55 | 2 | 102.61 |
| 10/08/2026 19:55 | 1 | 102.61 |
| 10/08/2026 19:55 | 1 | 102.61 |
| 10/08/2026 19:55 | 100 | 102.62 |
| 10/08/2026 19:54 | 100 | 102.63 |
| 10/08/2026 19:54 | 13 | 102.63 |
| 10/08/2026 19:54 | 100 | 102.63 |
| 10/08/2026 19:54 | 2 | 102.64 |
| 10/08/2026 19:54 | 94 | 102.64 |
| 10/08/2026 19:54 | 206 | 102.64 |
| 10/08/2026 19:54 | 1 | 102.655 |
| 10/08/2026 19:54 | 50 | 102.65 |
| 10/08/2026 19:53 | 1 | 102.64 |
| 10/08/2026 19:53 | 54 | 102.66 |
| 10/08/2026 19:53 | 1 | 102.66 |
| 10/08/2026 19:53 | 1 | 102.65 |
| 10/08/2026 19:53 | 12 | 102.65 |
| 10/08/2026 19:53 | 50 | 102.64 |
| 10/08/2026 19:53 | 7 | 102.64 |
| 10/08/2026 19:53 | 1 | 102.64 |
| 10/08/2026 19:53 | 80 | 102.60 |
| 10/08/2026 19:52 | 2 | 102.63 |
| 10/08/2026 19:52 | 18 | 102.63 |
| 10/08/2026 19:52 | 82 | 102.63 |
| 10/08/2026 19:52 | 18 | 102.63 |
| 10/08/2026 19:52 | 80 | 102.625 |
| 10/08/2026 19:52 | 5 | 102.625 |
| 10/08/2026 19:52 | 144 | 102.60 |
| 10/08/2026 19:51 | 1 | 102.62 |
| 10/08/2026 19:51 | 5 | 102.62 |
| 10/08/2026 19:51 | 5 | 102.62 |
| 10/08/2026 19:51 | 25 | 102.61 |
| 10/08/2026 19:51 | 1 | 102.61 |
| 10/08/2026 19:50 | 1 | 102.64 |
| 10/08/2026 19:50 | 1 | 102.64 |
| 10/08/2026 19:50 | 5 | 102.63 |
| 10/08/2026 19:50 | 1 | 102.61 |
| 10/08/2026 19:50 | 99 | 102.61 |
| 10/08/2026 19:50 | 1 | 102.61 |
| 10/08/2026 19:50 | 1 | 102.61 |
| 10/08/2026 19:50 | 40 | 102.58 |
| 10/08/2026 19:50 | 100 | 102.57 |
| 10/08/2026 19:49 | 1 | 102.56 |
| 10/08/2026 19:49 | 19 | 102.55 |
| 10/08/2026 19:49 | 20 | 102.56 |
| 10/08/2026 19:49 | 80 | 102.56 |
| 10/08/2026 19:49 | 20 | 102.56 |
| 10/08/2026 19:49 | 1 | 102.56 |
| 10/08/2026 19:49 | 100 | 102.525 |
| 10/08/2026 19:48 | 50 | 102.525 |
| 10/08/2026 19:48 | 100 | 102.53 |
| 10/08/2026 19:48 | 1 | 102.53 |
| 10/08/2026 19:48 | 78 | 102.53 |
| 10/08/2026 19:48 | 5 | 102.53 |
| 10/08/2026 19:48 | 12 | 102.53 |
| 10/08/2026 19:48 | 20 | 102.54 |
| 10/08/2026 19:48 | 10 | 102.55 |
| 10/08/2026 19:48 | 4 | 102.55 |
| 10/08/2026 19:48 | 4 | 102.55 |
| 10/08/2026 19:48 | 8 | 102.55 |
| 10/08/2026 19:48 | 100 | 102.55 |
| 10/08/2026 19:48 | 20 | 102.56 |
| 10/08/2026 19:48 | 2 | 102.56 |
| 10/08/2026 19:48 | 2 | 102.56 |
| 10/08/2026 19:48 | 100 | 102.57 |
| 10/08/2026 19:48 | 100 | 102.59 |
| 10/08/2026 19:48 | 100 | 102.59 |
| 10/08/2026 19:48 | 20 | 102.60 |
| 10/08/2026 19:48 | 20 | 102.62 |
| 10/08/2026 19:48 | 100 | 102.61 |
| 10/08/2026 19:47 | 1 | 102.585 |
| 10/08/2026 19:47 | 100 | 102.59 |
| 10/08/2026 19:47 | 1 | 102.57 |
| 10/08/2026 19:46 | 100 | 102.58 |
| 10/08/2026 19:46 | 1 | 102.57 |
| 10/08/2026 19:46 | 100 | 102.57 |
| 10/08/2026 19:46 | 100 | 102.57 |
| 10/08/2026 19:46 | 20 | 102.60 |
| 10/08/2026 19:46 | 100 | 102.595 |
| 10/08/2026 19:46 | 11 | 102.60 |
| 10/08/2026 19:46 | 5 | 102.59 |
| 10/08/2026 19:46 | 1 | 102.59 |
| 10/08/2026 19:45 | 50 | 102.60 |
| 10/08/2026 19:45 | 7 | 102.60 |
| 10/08/2026 19:45 | 70 | 102.56 |
| 10/08/2026 19:45 | 20 | 102.58 |
| 10/08/2026 19:45 | 3 | 102.58 |
| 10/08/2026 19:45 | 5 | 102.58 |
| 10/08/2026 19:44 | 2 | 102.58 |
| 10/08/2026 19:44 | 2 | 102.58 |
| 10/08/2026 19:44 | 46 | 102.60 |
| 10/08/2026 19:44 | 7 | 102.59 |
| 10/08/2026 19:43 | 16 | 102.61 |
| 10/08/2026 19:43 | 1 | 102.64 |
| 10/08/2026 19:43 | 100 | 102.63 |
| 10/08/2026 19:42 | 50 | 102.62 |
| 10/08/2026 19:42 | 16 | 102.64 |
| 10/08/2026 19:42 | 8 | 102.63 |
| 10/08/2026 19:42 | 5 | 102.63 |
| 10/08/2026 19:41 | 1 | 102.60 |
| 10/08/2026 19:41 | 10 | 102.60 |
| 10/08/2026 19:41 | 89 | 102.60 |
| 10/08/2026 19:41 | 11 | 102.60 |
| 10/08/2026 19:41 | 100 | 102.59 |
| 10/08/2026 19:41 | 56 | 102.58 |
| 10/08/2026 19:41 | 100 | 102.57 |
| 10/08/2026 19:41 | 54 | 102.57 |
| 10/08/2026 19:41 | 30 | 102.57 |
| 10/08/2026 19:41 | 16 | 102.55 |
| 10/08/2026 19:41 | 100 | 102.55 |
| 10/08/2026 19:41 | 21 | 102.55 |
| 10/08/2026 19:41 | 100 | 102.55 |
| 10/08/2026 19:41 | 21 | 102.55 |
| 10/08/2026 19:41 | 100 | 102.55 |
| 10/08/2026 19:41 | 21 | 102.55 |
| 10/08/2026 19:41 | 100 | 102.55 |
| 10/08/2026 19:41 | 21 | 102.55 |
| 10/08/2026 19:41 | 100 | 102.55 |
| 10/08/2026 19:41 | 21 | 102.55 |
| 10/08/2026 19:41 | 100 | 102.55 |
| 10/08/2026 19:41 | 17 | 102.59 |
| 10/08/2026 19:41 | 7 | 102.59 |
| 10/08/2026 19:41 | 5 | 102.58 |
| 10/08/2026 19:41 | 1 | 102.58 |
| 10/08/2026 19:41 | 9 | 102.58 |
| 10/08/2026 19:41 | 8 | 102.54 |
| 10/08/2026 19:41 | 100 | 102.54 |
| 10/08/2026 19:40 | 50 | 102.51 |
| 10/08/2026 19:40 | 70 | 102.50 |
| 10/08/2026 19:40 | 30 | 102.50 |
| 10/08/2026 19:40 | 30 | 102.50 |
| 10/08/2026 19:40 | 43 | 102.47 |
| 10/08/2026 19:40 | 7 | 102.48 |
| 10/08/2026 19:39 | 12 | 102.49 |
| 10/08/2026 19:39 | 100 | 102.49 |
| 10/08/2026 19:39 | 5 | 102.50 |
| 10/08/2026 19:39 | 100 | 102.49 |
| 10/08/2026 19:39 | 100 | 102.49 |
| 10/08/2026 19:39 | 100 | 102.49 |
| 10/08/2026 19:39 | 15 | 102.50 |
| 10/08/2026 19:39 | 20 | 102.51 |
| 10/08/2026 19:39 | 25 | 102.51 |
| 10/08/2026 19:38 | 1 | 102.51 |
| 10/08/2026 19:38 | 20 | 102.51 |
| 10/08/2026 19:38 | 12 | 102.53 |
| 10/08/2026 19:38 | 1 | 102.53 |
| 10/08/2026 19:38 | 87 | 102.53 |
| 10/08/2026 19:38 | 1 | 102.53 |
| 10/08/2026 19:38 | 100 | 102.53 |
| 10/08/2026 19:38 | 100 | 102.51 |
| 10/08/2026 19:38 | 1 | 102.52 |
| 10/08/2026 19:38 | 100 | 102.51 |
| 10/08/2026 19:38 | 1 | 102.52 |
| 10/08/2026 19:38 | 99 | 102.52 |
| 10/08/2026 19:38 | 1 | 102.52 |
| 10/08/2026 19:38 | 100 | 102.51 |
| 10/08/2026 19:38 | 100 | 102.51 |
| 10/08/2026 19:38 | 1 | 102.49 |
| 10/08/2026 19:37 | 21 | 102.505 |
| 10/08/2026 19:37 | 50 | 102.52 |
| 10/08/2026 19:37 | 50 | 102.52 |
| 10/08/2026 19:37 | 50 | 102.52 |
| 10/08/2026 19:37 | 100 | 102.52 |
| 10/08/2026 19:37 | 1 | 102.50 |
| 10/08/2026 19:37 | 40 | 102.51 |
| 10/08/2026 19:37 | 20 | 102.52 |
| 10/08/2026 19:36 | 5 | 102.575 |
| 10/08/2026 19:36 | 12 | 102.575 |
| 10/08/2026 19:35 | 100 | 102.55 |
| 10/08/2026 19:35 | 20 | 102.53 |
| 10/08/2026 19:35 | 54 | 102.51 |
| 10/08/2026 19:35 | 4 | 102.51 |
| 10/08/2026 19:35 | 100 | 102.51 |
| 10/08/2026 19:34 | 80 | 102.48 |
| 10/08/2026 19:34 | 300 | 102.48 |
| 10/08/2026 19:34 | 15 | 102.48 |
| 10/08/2026 19:34 | 4 | 102.49 |
| 10/08/2026 19:34 | 1 | 102.49 |
| 10/08/2026 19:34 | 99 | 102.49 |
| 10/08/2026 19:34 | 1 | 102.49 |
| 10/08/2026 19:34 | 8 | 102.51 |
| 10/08/2026 19:34 | 9 | 102.51 |
| 10/08/2026 19:34 | 99 | 102.54 |
| 10/08/2026 19:34 | 1 | 102.54 |
| 10/08/2026 19:34 | 3 | 102.53 |
| 10/08/2026 19:34 | 86 | 102.53 |
| 10/08/2026 19:34 | 3 | 102.53 |
| 10/08/2026 19:34 | 1 | 102.52 |
| 10/08/2026 19:33 | 80 | 102.50 |
| 10/08/2026 19:33 | 100 | 102.50 |
| 10/08/2026 19:33 | 97 | 102.50 |
| 10/08/2026 19:33 | 1 | 102.51 |
| 10/08/2026 19:33 | 100 | 102.51 |
| 10/08/2026 19:33 | 5 | 102.51 |
| 10/08/2026 19:33 | 12 | 102.50 |
| 10/08/2026 19:33 | 69 | 102.50 |
| 10/08/2026 19:33 | 15 | 102.50 |
| 10/08/2026 19:33 | 61 | 102.51 |
| 10/08/2026 19:33 | 100 | 102.52 |
| 10/08/2026 19:33 | 100 | 102.52 |
| 10/08/2026 19:33 | 96 | 102.52 |
| 10/08/2026 19:33 | 1 | 102.52 |
| 10/08/2026 19:33 | 4 | 102.52 |
| 10/08/2026 19:33 | 5 | 102.53 |
| 10/08/2026 19:33 | 10 | 102.54 |
| 10/08/2026 19:33 | 10 | 102.55 |
| 10/08/2026 19:33 | 100 | 102.55 |
| 10/08/2026 19:33 | 1 | 102.55 |
| 10/08/2026 19:32 | 100 | 102.58 |
| 10/08/2026 19:31 | 20 | 102.57 |
| 10/08/2026 19:31 | 100 | 102.61 |
| 10/08/2026 19:31 | 200 | 102.60 |
| 10/08/2026 19:31 | 30 | 102.60 |
| 10/08/2026 19:30 | 80 | 102.59 |
| 10/08/2026 19:30 | 100 | 102.61 |
| 10/08/2026 19:30 | 100 | 102.61 |
| 10/08/2026 19:30 | 13 | 102.61 |
| 10/08/2026 19:30 | 73 | 102.61 |
| 10/08/2026 19:30 | 14 | 102.61 |
| 10/08/2026 19:30 | 12 | 102.60 |
| 10/08/2026 19:30 | 10 | 102.59 |
| 10/08/2026 19:30 | 200 | 102.56 |
| 10/08/2026 19:30 | 1 | 102.54 |
| 10/08/2026 19:30 | 91 | 102.54 |
| 10/08/2026 19:30 | 1 | 102.54 |
| 10/08/2026 19:30 | 100 | 102.54 |
| 10/08/2026 19:30 | 5 | 102.54 |
| 10/08/2026 19:30 | 7 | 102.56 |
| 10/08/2026 19:30 | 86 | 102.59 |
| 10/08/2026 19:30 | 153 | 102.59 |
| 10/08/2026 19:30 | 47 | 102.59 |
| 10/08/2026 19:29 | 5 | 102.57 |
| 10/08/2026 19:29 | 100 | 102.56 |
| 10/08/2026 19:29 | 136 | 102.56 |
| 10/08/2026 19:29 | 1 | 102.58 |
| 10/08/2026 19:29 | 20 | 102.58 |
| 10/08/2026 19:29 | 1 | 102.58 |
| 10/08/2026 19:29 | 1 | 102.595 |
| 10/08/2026 19:29 | 100 | 102.60 |
| 10/08/2026 19:29 | 100 | 102.59 |
| 10/08/2026 19:29 | 98 | 102.59 |
| 10/08/2026 19:29 | 2 | 102.59 |
| 10/08/2026 19:29 | 5 | 102.59 |
| 10/08/2026 19:29 | 5 | 102.57 |
| 10/08/2026 19:29 | 7 | 102.58 |
| 10/08/2026 19:29 | 3 | 102.58 |
| 10/08/2026 19:28 | 1 | 102.61 |
| 10/08/2026 19:28 | 20 | 102.63 |
| 10/08/2026 19:28 | 45 | 102.63 |
| 10/08/2026 19:28 | 1 | 102.65 |
| 10/08/2026 19:28 | 38 | 102.64 |
| 10/08/2026 19:28 | 200 | 102.65 |
| 10/08/2026 19:27 | 100 | 102.685 |
| 10/08/2026 19:27 | 100 | 102.685 |
| 10/08/2026 19:27 | 100 | 102.69 |
| 10/08/2026 19:27 | 100 | 102.66 |
| 10/08/2026 19:27 | 1 | 102.66 |
| 10/08/2026 19:27 | 20 | 102.67 |
| 10/08/2026 19:27 | 1 | 102.71 |
| 10/08/2026 19:27 | 2 | 102.69 |
| 10/08/2026 19:27 | 70 | 102.68 |
| 10/08/2026 19:27 | 99 | 102.68 |
| 10/08/2026 19:27 | 1 | 102.68 |
| 10/08/2026 19:27 | 1 | 102.67 |
| 10/08/2026 19:27 | 4 | 102.66 |
| 10/08/2026 19:27 | 100 | 102.65 |
| 10/08/2026 19:26 | 12 | 102.62 |
| 10/08/2026 19:26 | 5 | 102.63 |
| 10/08/2026 19:26 | 100 | 102.64 |
| 10/08/2026 19:26 | 100 | 102.65 |
| 10/08/2026 19:26 | 183 | 102.65 |
| 10/08/2026 19:25 | 1 | 102.66 |
| 10/08/2026 19:25 | 1 | 102.66 |
| 10/08/2026 19:25 | 100 | 102.66 |
| 10/08/2026 19:25 | 100 | 102.66 |
| 10/08/2026 19:25 | 20 | 102.66 |
| 10/08/2026 19:25 | 1 | 102.67 |
| 10/08/2026 19:25 | 99 | 102.67 |
| 10/08/2026 19:25 | 1 | 102.67 |
| 10/08/2026 19:25 | 30 | 102.65 |
| 10/08/2026 19:25 | 100 | 102.64 |
| 10/08/2026 19:25 | 23 | 102.64 |
| 10/08/2026 19:25 | 80 | 102.64 |
| 10/08/2026 19:25 | 80 | 102.64 |
| 10/08/2026 19:25 | 12 | 102.64 |
| 10/08/2026 19:24 | 6 | 102.61 |
| 10/08/2026 19:24 | 100 | 102.61 |
| 10/08/2026 19:24 | 46 | 102.595 |
| 10/08/2026 19:24 | 68 | 102.58 |
| 10/08/2026 19:24 | 80 | 102.58 |
| 10/08/2026 19:24 | 300 | 102.58 |
| 10/08/2026 19:24 | 99 | 102.57 |
| 10/08/2026 19:24 | 300 | 102.56 |
| 10/08/2026 19:24 | 1 | 102.57 |
| 10/08/2026 19:24 | 1 | 102.56 |
| 10/08/2026 19:24 | 1 | 102.55 |
| 10/08/2026 19:24 | 1 | 102.54 |
| 10/08/2026 19:24 | 4 | 102.53 |
| 10/08/2026 19:24 | 4 | 102.52 |
| 10/08/2026 19:24 | 371 | 102.52 |
| 10/08/2026 19:24 | 100 | 102.51 |
| 10/08/2026 19:23 | 80 | 102.50 |
| 10/08/2026 19:23 | 100 | 102.49 |
| 10/08/2026 19:23 | 10 | 102.49 |
| 10/08/2026 19:23 | 10 | 102.49 |
| 10/08/2026 19:23 | 12 | 102.47 |
| 10/08/2026 19:22 | 1 | 102.45 |
| 10/08/2026 19:22 | 9 | 102.45 |
| 10/08/2026 19:22 | 5 | 102.45 |
| 10/08/2026 19:22 | 86 | 102.45 |
| 10/08/2026 19:22 | 12 | 102.45 |
| 10/08/2026 19:22 | 8 | 102.47 |
| 10/08/2026 19:22 | 27 | 102.47 |
| 10/08/2026 19:21 | 1 | 102.49 |
| 10/08/2026 19:21 | 100 | 102.48 |
| 10/08/2026 19:21 | 50 | 102.47 |
| 10/08/2026 19:21 | 1 | 102.42 |
| 10/08/2026 19:21 | 12 | 102.42 |
| 10/08/2026 19:21 | 35 | 102.42 |
| 10/08/2026 19:21 | 100 | 102.43 |
| 10/08/2026 19:20 | 20 | 102.44 |
| 10/08/2026 19:20 | 110 | 102.44 |
| 10/08/2026 19:20 | 5 | 102.465 |
| 10/08/2026 19:20 | 20 | 102.45 |
| 10/08/2026 19:20 | 100 | 102.47 |
| 10/08/2026 19:20 | 6 | 102.46 |
| 10/08/2026 19:20 | 100 | 102.43 |
| 10/08/2026 19:20 | 100 | 102.44 |
| 10/08/2026 19:19 | 100 | 102.465 |
| 10/08/2026 19:19 | 5 | 102.46 |
| 10/08/2026 19:19 | 99 | 102.46 |
| 10/08/2026 19:19 | 2 | 102.43 |
| 10/08/2026 19:19 | 10 | 102.43 |
| 10/08/2026 19:19 | 100 | 102.44 |
| 10/08/2026 19:19 | 3 | 102.441 |
| 10/08/2026 19:19 | 3 | 102.441 |
| 10/08/2026 19:19 | 48 | 102.45 |
| 10/08/2026 19:19 | 72 | 102.46 |
| 10/08/2026 19:18 | 199 | 102.46 |
| 10/08/2026 19:18 | 1 | 102.46 |
| 10/08/2026 19:18 | 200 | 102.44 |
| 10/08/2026 19:18 | 81 | 102.45 |
| 10/08/2026 19:18 | 19 | 102.45 |
| 10/08/2026 19:18 | 81 | 102.46 |
| 10/08/2026 19:18 | 7 | 102.475 |
| 10/08/2026 19:18 | 11 | 102.48 |
| 10/08/2026 19:18 | 1 | 102.50 |
| 10/08/2026 19:17 | 100 | 102.47 |
| 10/08/2026 19:16 | 100 | 102.40 |
| 10/08/2026 19:16 | 100 | 102.40 |
| 10/08/2026 19:16 | 400 | 102.40 |
| 10/08/2026 19:16 | 10 | 102.42 |
| 10/08/2026 19:16 | 20 | 102.42 |
| 10/08/2026 19:16 | 20 | 102.43 |
| 10/08/2026 19:16 | 2 | 102.44 |
| 10/08/2026 19:16 | 20 | 102.45 |
| 10/08/2026 19:16 | 100 | 102.45 |
| 10/08/2026 19:16 | 20 | 102.49 |
| 10/08/2026 19:16 | 1 | 102.49 |
| 10/08/2026 19:15 | 100 | 102.50 |
| 10/08/2026 19:15 | 2 | 102.50 |
| 10/08/2026 19:15 | 2 | 102.50 |
| 10/08/2026 19:15 | 14 | 102.50 |
| 10/08/2026 19:15 | 1 | 102.50 |
| 10/08/2026 19:15 | 1 | 102.515 |
| 10/08/2026 19:15 | 5 | 102.52 |
| 10/08/2026 19:15 | 100 | 102.52 |
| 10/08/2026 19:15 | 40 | 102.485 |
| 10/08/2026 19:14 | 100 | 102.50 |
| 10/08/2026 19:14 | 300 | 102.485 |
| 10/08/2026 19:14 | 100 | 102.49 |
| 10/08/2026 19:14 | 12 | 102.48 |
| 10/08/2026 19:14 | 100 | 102.46 |
| 10/08/2026 19:14 | 100 | 102.45 |
| 10/08/2026 19:14 | 100 | 102.45 |
| 10/08/2026 19:14 | 100 | 102.43 |
| 10/08/2026 19:14 | 10 | 102.43 |
| 10/08/2026 19:14 | 20 | 102.42 |
| 10/08/2026 19:14 | 20 | 102.42 |
| 10/08/2026 19:14 | 1 | 102.43 |
| 10/08/2026 19:14 | 100 | 102.43 |
| 10/08/2026 19:13 | 20 | 102.44 |
| 10/08/2026 19:13 | 1 | 102.46 |
| 10/08/2026 19:13 | 1 | 102.45 |
| 10/08/2026 19:13 | 2 | 102.45 |
| 10/08/2026 19:13 | 1 | 102.45 |
| 10/08/2026 19:13 | 100 | 102.45 |
| 10/08/2026 19:13 | 200 | 102.45 |
| 10/08/2026 19:13 | 78 | 102.46 |
| 10/08/2026 19:13 | 22 | 102.46 |
| 10/08/2026 19:13 | 78 | 102.46 |
| 10/08/2026 19:13 | 100 | 102.47 |
| 10/08/2026 19:13 | 2 | 102.48 |
| 10/08/2026 19:13 | 84 | 102.49 |
| 10/08/2026 19:12 | 7 | 102.53 |
| 10/08/2026 19:12 | 100 | 102.53 |
| 10/08/2026 19:12 | 100 | 102.52 |
| 10/08/2026 19:11 | 200 | 102.48 |
| 10/08/2026 19:11 | 1 | 102.49 |
| 10/08/2026 19:11 | 100 | 102.50 |
| 10/08/2026 19:11 | 100 | 102.49 |
| 10/08/2026 19:11 | 100 | 102.49 |
| 10/08/2026 19:11 | 95 | 102.50 |
| 10/08/2026 19:11 | 5 | 102.50 |
| 10/08/2026 19:11 | 4 | 102.47 |
| 10/08/2026 19:11 | 100 | 102.49 |
| 10/08/2026 19:11 | 1 | 102.49 |
| 10/08/2026 19:10 | 100 | 102.54 |
| 10/08/2026 19:10 | 100 | 102.54 |
| 10/08/2026 19:10 | 1 | 102.54 |
| 10/08/2026 19:10 | 1 | 102.53 |
| 10/08/2026 19:10 | 1 | 102.52 |
| 10/08/2026 19:10 | 78 | 102.50 |
| 10/08/2026 19:10 | 22 | 102.50 |
| 10/08/2026 19:10 | 24 | 102.49 |
| 10/08/2026 19:10 | 6 | 102.46 |
| 10/08/2026 19:10 | 100 | 102.46 |
| 10/08/2026 19:09 | 2 | 102.43 |
| 10/08/2026 19:09 | 1 | 102.43 |
| 10/08/2026 19:09 | 1 | 102.415 |
| 10/08/2026 19:09 | 1 | 102.415 |
| 10/08/2026 19:09 | 1 | 102.415 |
| 10/08/2026 19:09 | 1 | 102.415 |
| 10/08/2026 19:09 | 1 | 102.415 |
| 10/08/2026 19:08 | 1 | 102.35 |
| 10/08/2026 19:08 | 24 | 102.315 |
| 10/08/2026 19:08 | 38 | 102.315 |
| 10/08/2026 19:08 | 38 | 102.315 |
| 10/08/2026 19:08 | 5 | 102.34 |
| 10/08/2026 19:08 | 1 | 102.35 |
| 10/08/2026 19:08 | 100 | 102.35 |
| 10/08/2026 19:08 | 30 | 102.35 |
| 10/08/2026 19:08 | 10 | 102.36 |
| 10/08/2026 19:08 | 100 | 102.38 |
| 10/08/2026 19:08 | 200 | 102.40 |
| 10/08/2026 19:07 | 5 | 102.42 |
| 10/08/2026 19:07 | 95 | 102.42 |
| 10/08/2026 19:07 | 5 | 102.41 |
| 10/08/2026 19:07 | 79 | 102.39 |
| 10/08/2026 19:07 | 97 | 102.38 |
| 10/08/2026 19:07 | 100 | 102.37 |
| 10/08/2026 19:07 | 20 | 102.39 |
| 10/08/2026 19:07 | 40 | 102.40 |
| 10/08/2026 19:07 | 20 | 102.40 |
| 10/08/2026 19:07 | 20 | 102.39 |
| 10/08/2026 19:07 | 80 | 102.39 |
| 10/08/2026 19:07 | 1 | 102.38 |
| 10/08/2026 19:07 | 1 | 102.42 |
| 10/08/2026 19:07 | 2 | 102.44 |
| 10/08/2026 19:07 | 1 | 102.44 |
| 10/08/2026 19:07 | 15 | 102.44 |
| 10/08/2026 19:07 | 1 | 102.44 |
| 10/08/2026 19:06 | 4 | 102.41 |
| 10/08/2026 19:06 | 200 | 102.41 |
| 10/08/2026 19:06 | 12 | 102.41 |
| 10/08/2026 19:06 | 100 | 102.40 |
| 10/08/2026 19:06 | 56 | 102.36 |
| 10/08/2026 19:05 | 4 | 102.40 |
| 10/08/2026 19:05 | 10 | 102.40 |
| 10/08/2026 19:05 | 4 | 102.36 |
| 10/08/2026 19:05 | 200 | 102.36 |
| 10/08/2026 19:05 | 2 | 102.34 |
| 10/08/2026 19:05 | 1 | 102.34 |
| 10/08/2026 19:05 | 119 | 102.35 |
| 10/08/2026 19:05 | 81 | 102.35 |
| 10/08/2026 19:05 | 19 | 102.35 |
| 10/08/2026 19:05 | 81 | 102.35 |
| 10/08/2026 19:05 | 66 | 102.26 |
| 10/08/2026 19:05 | 100 | 102.26 |
| 10/08/2026 19:05 | 100 | 102.27 |
| 10/08/2026 19:05 | 11 | 102.27 |
| 10/08/2026 19:05 | 100 | 102.27 |
| 10/08/2026 19:05 | 100 | 102.28 |
| 10/08/2026 19:05 | 80 | 102.30 |
| 10/08/2026 19:05 | 80 | 102.28 |
| 10/08/2026 19:05 | 300 | 102.29 |
| 10/08/2026 19:05 | 125 | 102.29 |
| 10/08/2026 19:05 | 20 | 102.29 |
| 10/08/2026 19:05 | 100 | 102.33 |
| 10/08/2026 19:04 | 1 | 102.27 |
| 10/08/2026 19:04 | 100 | 102.27 |
| 10/08/2026 19:04 | 100 | 102.26 |
| 10/08/2026 19:04 | 100 | 102.25 |
| 10/08/2026 19:04 | 100 | 102.25 |
| 10/08/2026 19:04 | 30 | 102.24 |
| 10/08/2026 19:04 | 100 | 102.24 |
| 10/08/2026 19:04 | 100 | 102.24 |
| 10/08/2026 19:04 | 20 | 102.20 |
| 10/08/2026 19:04 | 1 | 102.24 |
| 10/08/2026 19:04 | 100 | 102.24 |
| 10/08/2026 19:04 | 1 | 102.26 |
| 10/08/2026 19:04 | 5 | 102.23 |
| 10/08/2026 19:03 | 3 | 102.22 |
| 10/08/2026 19:03 | 1 | 102.22 |
| 10/08/2026 19:03 | 3 | 102.22 |
| 10/08/2026 19:03 | 1 | 102.22 |
| 10/08/2026 19:03 | 5 | 102.21 |
| 10/08/2026 19:03 | 5 | 102.21 |
| 10/08/2026 19:03 | 5 | 102.21 |
| 10/08/2026 19:03 | 5 | 102.20 |
| 10/08/2026 19:03 | 20 | 102.21 |
| 10/08/2026 19:03 | 5 | 102.21 |
| 10/08/2026 19:03 | 100 | 102.24 |
| 10/08/2026 19:03 | 70 | 102.27 |
| 10/08/2026 19:03 | 30 | 102.27 |
| 10/08/2026 19:03 | 20 | 102.27 |
| 10/08/2026 19:02 | 5 | 102.30 |
| 10/08/2026 19:02 | 2 | 102.34 |
| 10/08/2026 19:02 | 20 | 102.31 |
| 10/08/2026 19:02 | 29 | 102.31 |
| 10/08/2026 19:02 | 19 | 102.32 |
| 10/08/2026 19:02 | 1 | 102.33 |
| 10/08/2026 19:02 | 1 | 102.33 |
| 10/08/2026 19:02 | 1 | 102.35 |
| 10/08/2026 19:02 | 2 | 102.375 |
| 10/08/2026 19:01 | 100 | 102.38 |
| 10/08/2026 19:01 | 38 | 102.37 |
| 10/08/2026 19:01 | 12 | 102.37 |
| 10/08/2026 19:01 | 5 | 102.37 |
| 10/08/2026 19:01 | 100 | 102.33 |
| 10/08/2026 19:01 | 36 | 102.32 |
| 10/08/2026 19:01 | 100 | 102.28 |
| 10/08/2026 19:01 | 100 | 102.28 |
| 10/08/2026 19:01 | 100 | 102.28 |
| 10/08/2026 19:01 | 100 | 102.27 |
| 10/08/2026 19:01 | 20 | 102.28 |
| 10/08/2026 19:01 | 100 | 102.28 |
| 10/08/2026 19:00 | 15 | 102.26 |
| 10/08/2026 19:00 | 77 | 102.26 |
| 10/08/2026 19:00 | 4 | 102.26 |
| 10/08/2026 18:59 | 60 | 102.29 |
| 10/08/2026 18:59 | 300 | 102.29 |
| 10/08/2026 18:59 | 5 | 102.32 |
| 10/08/2026 18:59 | 100 | 102.31 |
| 10/08/2026 18:59 | 100 | 102.32 |
| 10/08/2026 18:59 | 200 | 102.30 |
| 10/08/2026 18:59 | 19 | 102.26 |
| 10/08/2026 18:58 | 100 | 102.30 |
| 10/08/2026 18:58 | 98 | 102.28 |
| 10/08/2026 18:58 | 2 | 102.28 |
| 10/08/2026 18:58 | 100 | 102.245 |
| 10/08/2026 18:58 | 9 | 102.27 |
| 10/08/2026 18:58 | 10 | 102.25 |
| 10/08/2026 18:58 | 10 | 102.225 |
| 10/08/2026 18:57 | 20 | 102.20 |
| 10/08/2026 18:56 | 100 | 102.27 |
| 10/08/2026 18:56 | 17 | 102.19 |
| 10/08/2026 18:56 | 5 | 102.19 |
| 10/08/2026 18:56 | 5 | 102.19 |
| 10/08/2026 18:56 | 2 | 102.17 |
| 10/08/2026 18:56 | 100 | 102.17 |
| 10/08/2026 18:56 | 188 | 102.18 |
| 10/08/2026 18:56 | 1 | 102.18 |
| 10/08/2026 18:55 | 20 | 102.22 |
| 10/08/2026 18:55 | 1 | 102.22 |
| 10/08/2026 18:55 | 3 | 102.22 |
| 10/08/2026 18:55 | 5 | 102.22 |
| 10/08/2026 18:55 | 62 | 102.21 |
| 10/08/2026 18:54 | 100 | 102.23 |
| 10/08/2026 18:54 | 5 | 102.21 |
| 10/08/2026 18:54 | 300 | 102.23 |
| 10/08/2026 18:54 | 80 | 102.20 |
| 10/08/2026 18:54 | 6 | 102.22 |
| 10/08/2026 18:54 | 100 | 102.22 |
| 10/08/2026 18:54 | 4 | 102.20 |
| 10/08/2026 18:54 | 100 | 102.20 |
| 10/08/2026 18:54 | 5 | 102.20 |
| 10/08/2026 18:53 | 34 | 102.14 |
| 10/08/2026 18:53 | 20 | 102.14 |
| 10/08/2026 18:53 | 100 | 102.14 |
| 10/08/2026 18:53 | 100 | 102.13 |
| 10/08/2026 18:53 | 100 | 102.15 |
| 10/08/2026 18:53 | 100 | 102.115 |
| 10/08/2026 18:52 | 1 | 102.11 |
| 10/08/2026 18:52 | 78 | 102.12 |
| 10/08/2026 18:52 | 1 | 102.12 |
| 10/08/2026 18:52 | 21 | 102.12 |
| 10/08/2026 18:52 | 12 | 102.16 |
| 10/08/2026 18:52 | 24 | 102.22 |
| 10/08/2026 18:52 | 6 | 102.22 |
| 10/08/2026 18:52 | 100 | 102.19 |
| 10/08/2026 18:52 | 24 | 102.17 |
| 10/08/2026 18:52 | 38 | 102.17 |
| 10/08/2026 18:52 | 38 | 102.17 |
| 10/08/2026 18:51 | 5 | 102.16 |
| 10/08/2026 18:51 | 20 | 102.11 |
| 10/08/2026 18:51 | 82 | 102.10 |
| 10/08/2026 18:51 | 10 | 102.08 |
| 10/08/2026 18:51 | 100 | 102.08 |
| 10/08/2026 18:51 | 38 | 102.08 |
| 10/08/2026 18:51 | 20 | 102.04 |
| 10/08/2026 18:51 | 24 | 102.08 |
| 10/08/2026 18:51 | 23 | 102.09 |
| 10/08/2026 18:51 | 5 | 102.09 |
| 10/08/2026 18:51 | 4 | 102.09 |
| 10/08/2026 18:50 | 36 | 102.09 |
| 10/08/2026 18:50 | 1 | 102.09 |
| 10/08/2026 18:50 | 39 | 102.09 |
| 10/08/2026 18:50 | 80 | 102.10 |
| 10/08/2026 18:50 | 100 | 102.10 |
| 10/08/2026 18:50 | 13 | 102.12 |
| 10/08/2026 18:50 | 100 | 102.15 |
| 10/08/2026 18:50 | 2 | 102.14 |
| 10/08/2026 18:50 | 100 | 102.13 |
| 10/08/2026 18:50 | 200 | 102.10 |
| 10/08/2026 18:50 | 100 | 102.12 |
| 10/08/2026 18:50 | 1 | 102.12 |
| 10/08/2026 18:50 | 1 | 102.12 |
| 10/08/2026 18:49 | 100 | 102.075 |
| 10/08/2026 18:49 | 100 | 102.075 |
| 10/08/2026 18:49 | 300 | 102.065 |
| 10/08/2026 18:49 | 100 | 102.065 |
| 10/08/2026 18:49 | 100 | 102.065 |
| 10/08/2026 18:49 | 100 | 102.06 |
| 10/08/2026 18:49 | 1 | 102.04 |
| 10/08/2026 18:49 | 100 | 102.055 |
| 10/08/2026 18:49 | 100 | 102.055 |
| 10/08/2026 18:49 | 6 | 102.07 |
| 10/08/2026 18:49 | 100 | 102.07 |
| 10/08/2026 18:49 | 100 | 102.05 |
| 10/08/2026 18:49 | 100 | 102.04 |
| 10/08/2026 18:49 | 100 | 102.035 |
| 10/08/2026 18:48 | 26 | 102.03 |
| 10/08/2026 18:48 | 100 | 102.01 |
| 10/08/2026 18:48 | 100 | 101.97 |
| 10/08/2026 18:48 | 100 | 101.95 |
| 10/08/2026 18:48 | 100 | 101.95 |
| 10/08/2026 18:48 | 100 | 101.925 |
| 10/08/2026 18:48 | 100 | 101.925 |
| 10/08/2026 18:48 | 100 | 101.925 |
| 10/08/2026 18:48 | 100 | 101.925 |
| 10/08/2026 18:48 | 100 | 101.925 |
| 10/08/2026 18:48 | 1000 | 101.91 |
| 10/08/2026 18:48 | 5 | 101.92 |
| 10/08/2026 18:48 | 37 | 101.91 |
| 10/08/2026 18:48 | 100 | 101.91 |
| 10/08/2026 18:48 | 100 | 101.91 |
| 10/08/2026 18:48 | 100 | 101.91 |
| 10/08/2026 18:48 | 30 | 101.93 |
| 10/08/2026 18:48 | 70 | 101.93 |
| 10/08/2026 18:48 | 100 | 101.93 |
| 10/08/2026 18:48 | 100 | 101.92 |
| 10/08/2026 18:48 | 100 | 101.91 |
| 10/08/2026 18:48 | 100 | 101.91 |
| 10/08/2026 18:48 | 20 | 101.91 |
| 10/08/2026 18:48 | 26 | 101.91 |
| 10/08/2026 18:48 | 13 | 101.92 |
| 10/08/2026 18:48 | 20 | 101.92 |
| 10/08/2026 18:48 | 9 | 101.93 |
| 10/08/2026 18:48 | 80 | 101.92 |
| 10/08/2026 18:48 | 20 | 101.93 |
| 10/08/2026 18:48 | 100 | 101.91 |
| 10/08/2026 18:48 | 100 | 101.91 |
| 10/08/2026 18:48 | 6 | 101.91 |
| 10/08/2026 18:48 | 100 | 101.91 |
| 10/08/2026 18:48 | 20 | 101.91 |
| 10/08/2026 18:48 | 100 | 101.91 |
| 10/08/2026 18:48 | 300 | 101.92 |
| 10/08/2026 18:47 | 100 | 101.92 |
| 10/08/2026 18:47 | 100 | 101.92 |
| 10/08/2026 18:47 | 300 | 101.92 |
| 10/08/2026 18:47 | 80 | 101.92 |
| 10/08/2026 18:47 | 100 | 101.90 |
| 10/08/2026 18:47 | 80 | 101.90 |
| 10/08/2026 18:47 | 100 | 101.91 |
| 10/08/2026 18:47 | 100 | 101.91 |
| 10/08/2026 18:47 | 690 | 101.91 |
| 10/08/2026 18:47 | 100 | 101.91 |
| 10/08/2026 18:47 | 2 | 101.91 |
| 10/08/2026 18:47 | 100 | 101.92 |
| 10/08/2026 18:47 | 89 | 101.92 |
| 10/08/2026 18:47 | 13 | 101.92 |
| 10/08/2026 18:47 | 98 | 101.92 |
| 10/08/2026 18:47 | 200 | 101.93 |
| 10/08/2026 18:47 | 100 | 101.93 |
| 10/08/2026 18:47 | 100 | 101.94 |
| 10/08/2026 18:47 | 100 | 101.94 |
| 10/08/2026 18:47 | 49 | 101.93 |
| 10/08/2026 18:47 | 151 | 101.93 |
| 10/08/2026 18:47 | 80 | 101.94 |
| 10/08/2026 18:47 | 20 | 101.95 |
| 10/08/2026 18:47 | 100 | 101.96 |
| 10/08/2026 18:47 | 100 | 101.91 |
| 10/08/2026 18:47 | 20 | 101.91 |
| 10/08/2026 18:47 | 80 | 101.92 |
| 10/08/2026 18:47 | 40 | 101.94 |
| 10/08/2026 18:47 | 20 | 101.94 |
| 10/08/2026 18:47 | 12 | 101.92 |
| 10/08/2026 18:47 | 100 | 101.92 |
| 10/08/2026 18:47 | 80 | 101.92 |
| 10/08/2026 18:47 | 20 | 101.92 |
| 10/08/2026 18:47 | 100 | 101.92 |
| 10/08/2026 18:47 | 180 | 101.895 |
| 10/08/2026 18:47 | 300 | 101.895 |
| 10/08/2026 18:47 | 120 | 101.895 |
| 10/08/2026 18:47 | 100 | 101.895 |
| 10/08/2026 18:47 | 100 | 101.895 |
| 10/08/2026 18:47 | 100 | 101.895 |
| 10/08/2026 18:47 | 100 | 101.895 |
| 10/08/2026 18:47 | 100 | 101.895 |
| 10/08/2026 18:47 | 100 | 101.895 |
| 10/08/2026 18:47 | 100 | 101.895 |
| 10/08/2026 18:47 | 100 | 101.895 |
| 10/08/2026 18:47 | 100 | 101.895 |
| 10/08/2026 18:47 | 600 | 101.895 |
| 10/08/2026 18:47 | 100 | 101.89 |
| 10/08/2026 18:47 | 98 | 101.89 |
| 10/08/2026 18:47 | 100 | 101.89 |
| 10/08/2026 18:47 | 100 | 101.885 |
| 10/08/2026 18:47 | 100 | 101.885 |
| 10/08/2026 18:47 | 300 | 101.89 |
| 10/08/2026 18:47 | 100 | 101.87 |
| 10/08/2026 18:47 | 3 | 101.88 |
| 10/08/2026 18:47 | 6 | 101.86 |
| 10/08/2026 18:47 | 374 | 101.86 |
| 10/08/2026 18:47 | 100 | 101.86 |
| 10/08/2026 18:47 | 20 | 101.86 |
| 10/08/2026 18:47 | 100 | 101.87 |
| 10/08/2026 18:47 | 80 | 101.86 |
| 10/08/2026 18:47 | 20 | 101.86 |
| 10/08/2026 18:47 | 100 | 101.87 |
| 10/08/2026 18:47 | 100 | 101.87 |
| 10/08/2026 18:47 | 100 | 101.87 |
| 10/08/2026 18:47 | 32 | 101.86 |
| 10/08/2026 18:47 | 100 | 101.86 |
| 10/08/2026 18:47 | 6 | 101.86 |
| 10/08/2026 18:47 | 300 | 101.87 |
| 10/08/2026 18:47 | 62 | 101.87 |
| 10/08/2026 18:47 | 38 | 101.87 |
| 10/08/2026 18:47 | 246 | 101.87 |
| 10/08/2026 18:47 | 16 | 101.88 |
| 10/08/2026 18:47 | 54 | 101.87 |
| 10/08/2026 18:47 | 20 | 101.87 |
| 10/08/2026 18:47 | 25 | 101.87 |
| 10/08/2026 18:47 | 1 | 101.87 |
| 10/08/2026 18:47 | 100 | 101.88 |
| 10/08/2026 18:47 | 300 | 101.89 |
| 10/08/2026 18:47 | 300 | 101.88 |
| 10/08/2026 18:47 | 75 | 101.87 |
| 10/08/2026 18:47 | 100 | 101.88 |
| 10/08/2026 18:47 | 300 | 101.88 |
| 10/08/2026 18:47 | 125 | 101.88 |
| 10/08/2026 18:47 | 4 | 101.88 |
| 10/08/2026 18:47 | 100 | 101.90 |
| 10/08/2026 18:47 | 5 | 101.90 |
| 10/08/2026 18:47 | 2 | 101.91 |
| 10/08/2026 18:47 | 2 | 101.91 |
| 10/08/2026 18:47 | 17 | 101.92 |
| 10/08/2026 18:47 | 17 | 101.92 |
| 10/08/2026 18:47 | 13 | 101.93 |
| 10/08/2026 18:47 | 100 | 101.94 |
| 10/08/2026 18:47 | 400 | 101.94 |
| 10/08/2026 18:47 | 100 | 101.94 |
| 10/08/2026 18:47 | 100 | 101.97 |
| 10/08/2026 18:47 | 100 | 101.97 |
| 10/08/2026 18:47 | 20 | 101.96 |
| 10/08/2026 18:47 | 80 | 101.96 |
| 10/08/2026 18:47 | 200 | 101.97 |
| 10/08/2026 18:47 | 100 | 101.97 |
| 10/08/2026 18:46 | 300 | 101.965 |
| 10/08/2026 18:46 | 100 | 101.965 |
| 10/08/2026 18:46 | 2 | 101.97 |
| 10/08/2026 18:46 | 1 | 101.98 |
| 10/08/2026 18:46 | 20 | 101.98 |
| 10/08/2026 18:45 | 100 | 102.02 |
| 10/08/2026 18:45 | 100 | 101.99 |
| 10/08/2026 18:45 | 100 | 101.99 |
| 10/08/2026 18:45 | 100 | 101.985 |
| 10/08/2026 18:45 | 80 | 101.96 |
| 10/08/2026 18:45 | 20 | 101.96 |
| 10/08/2026 18:45 | 20 | 101.97 |
| 10/08/2026 18:45 | 100 | 101.99 |
| 10/08/2026 18:45 | 46 | 101.98 |
| 10/08/2026 18:45 | 100 | 101.98 |
| 10/08/2026 18:45 | 2 | 102.015 |
| 10/08/2026 18:45 | 100 | 102.00 |
| 10/08/2026 18:45 | 100 | 101.99 |
| 10/08/2026 18:45 | 5 | 101.99 |
| 10/08/2026 18:45 | 100 | 101.975 |
| 10/08/2026 18:45 | 100 | 101.975 |
| 10/08/2026 18:44 | 100 | 101.975 |
| 10/08/2026 18:44 | 94 | 101.96 |
| 10/08/2026 18:44 | 6 | 101.96 |
| 10/08/2026 18:44 | 100 | 101.97 |
| 10/08/2026 18:44 | 99 | 101.97 |
| 10/08/2026 18:44 | 1 | 101.97 |
| 10/08/2026 18:44 | 100 | 101.97 |
| 10/08/2026 18:44 | 1 | 101.98 |
| 10/08/2026 18:43 | 6 | 102.00 |
| 10/08/2026 18:43 | 100 | 101.93 |
| 10/08/2026 18:43 | 1 | 101.93 |
| 10/08/2026 18:43 | 100 | 101.91 |
| 10/08/2026 18:42 | 100 | 101.87 |
| 10/08/2026 18:42 | 100 | 101.87 |
| 10/08/2026 18:42 | 100 | 101.855 |
| 10/08/2026 18:42 | 100 | 101.855 |
| 10/08/2026 18:42 | 6 | 101.86 |
| 10/08/2026 18:42 | 59 | 101.86 |
| 10/08/2026 18:42 | 41 | 101.86 |
| 10/08/2026 18:42 | 100 | 101.84 |
| 10/08/2026 18:42 | 4 | 101.83 |
| 10/08/2026 18:42 | 2 | 101.83 |
| 10/08/2026 18:42 | 100 | 101.83 |
| 10/08/2026 18:42 | 100 | 101.83 |
| 10/08/2026 18:42 | 5 | 101.83 |
| 10/08/2026 18:42 | 1 | 101.82 |
| 10/08/2026 18:41 | 100 | 101.80 |
| 10/08/2026 18:41 | 100 | 101.80 |
| 10/08/2026 18:40 | 100 | 101.81 |
| 10/08/2026 18:40 | 100 | 101.76 |
| 10/08/2026 18:40 | 100 | 101.76 |
| 10/08/2026 18:40 | 100 | 101.765 |
| 10/08/2026 18:40 | 100 | 101.765 |
| 10/08/2026 18:40 | 100 | 101.765 |
| 10/08/2026 18:40 | 100 | 101.75 |
| 10/08/2026 18:40 | 8 | 101.76 |
| 10/08/2026 18:40 | 8 | 101.76 |
| 10/08/2026 18:40 | 100 | 101.80 |
| 10/08/2026 18:40 | 200 | 101.80 |
| 10/08/2026 18:40 | 100 | 101.815 |
| 10/08/2026 18:39 | 300 | 101.83 |
| 10/08/2026 18:39 | 11 | 101.86 |
| 10/08/2026 18:39 | 94 | 101.85 |
| 10/08/2026 18:39 | 38 | 101.86 |
| 10/08/2026 18:39 | 5 | 101.86 |
| 10/08/2026 18:39 | 62 | 101.85 |
| 10/08/2026 18:39 | 38 | 101.85 |
| 10/08/2026 18:38 | 100 | 101.815 |
| 10/08/2026 18:38 | 100 | 101.815 |
| 10/08/2026 18:38 | 28 | 101.87 |
| 10/08/2026 18:38 | 100 | 101.87 |
| 10/08/2026 18:38 | 100 | 101.825 |
| 10/08/2026 18:37 | 100 | 101.85 |
| 10/08/2026 18:37 | 62 | 101.86 |
| 10/08/2026 18:37 | 19 | 101.86 |
| 10/08/2026 18:37 | 19 | 101.87 |
| 10/08/2026 18:37 | 100 | 101.89 |
| 10/08/2026 18:37 | 2 | 101.89 |
| 10/08/2026 18:37 | 100 | 101.89 |
| 10/08/2026 18:37 | 100 | 101.89 |
| 10/08/2026 18:37 | 100 | 101.90 |
| 10/08/2026 18:37 | 100 | 101.90 |
| 10/08/2026 18:37 | 2 | 101.93 |
| 10/08/2026 18:36 | 100 | 101.955 |
| 10/08/2026 18:35 | 100 | 101.955 |
| 10/08/2026 18:35 | 100 | 101.955 |
| 10/08/2026 18:35 | 4 | 101.94 |
| 10/08/2026 18:35 | 17 | 101.95 |
| 10/08/2026 18:35 | 1 | 101.955 |
| 10/08/2026 18:35 | 30 | 101.97 |
| 10/08/2026 18:35 | 10 | 101.97 |
| 10/08/2026 18:35 | 20 | 101.97 |
| 10/08/2026 18:34 | 83 | 101.95 |
| 10/08/2026 18:34 | 12 | 101.96 |
| 10/08/2026 18:34 | 5 | 101.96 |
| 10/08/2026 18:34 | 37 | 101.97 |
| 10/08/2026 18:34 | 33 | 101.99 |
| 10/08/2026 18:34 | 5 | 101.99 |
| 10/08/2026 18:33 | 100 | 102.00 |
| 10/08/2026 18:33 | 100 | 102.01 |
| 10/08/2026 18:33 | 5 | 102.01 |
| 10/08/2026 18:33 | 38 | 102.00 |
| 10/08/2026 18:33 | 100 | 102.02 |
| 10/08/2026 18:33 | 5 | 102.02 |
| 10/08/2026 18:33 | 5 | 102.02 |
| 10/08/2026 18:33 | 12 | 102.04 |
| 10/08/2026 18:33 | 1 | 102.06 |
| 10/08/2026 18:32 | 38 | 102.07 |
| 10/08/2026 18:32 | 38 | 102.075 |
| 10/08/2026 18:31 | 7 | 102.08 |
| 10/08/2026 18:31 | 2 | 102.08 |
| 10/08/2026 18:31 | 4 | 102.08 |
| 10/08/2026 18:31 | 100 | 102.08 |
| 10/08/2026 18:30 | 100 | 102.13 |
| 10/08/2026 18:30 | 48 | 102.12 |
| 10/08/2026 18:30 | 52 | 102.12 |
| 10/08/2026 18:30 | 5 | 102.12 |
| 10/08/2026 18:30 | 100 | 102.11 |
| 10/08/2026 18:29 | 52 | 102.09 |
| 10/08/2026 18:29 | 10 | 102.08 |
| 10/08/2026 18:29 | 2 | 102.12 |
| 10/08/2026 18:28 | 1 | 102.10 |
| 10/08/2026 18:28 | 10 | 102.10 |
| 10/08/2026 18:28 | 100 | 102.10 |
| 10/08/2026 18:28 | 100 | 102.10 |
| 10/08/2026 18:28 | 12 | 102.13 |
| 10/08/2026 18:28 | 4 | 102.13 |
| 10/08/2026 18:28 | 38 | 102.13 |
| 10/08/2026 18:28 | 38 | 102.13 |
| 10/08/2026 18:28 | 5 | 102.13 |
| 10/08/2026 18:27 | 39 | 102.13 |
| 10/08/2026 18:27 | 94 | 102.14 |
| 10/08/2026 18:27 | 6 | 102.13 |
| 10/08/2026 18:27 | 1 | 102.12 |
| 10/08/2026 18:27 | 6 | 102.12 |
| 10/08/2026 18:27 | 100 | 102.11 |
| 10/08/2026 18:27 | 41 | 102.11 |
| 10/08/2026 18:27 | 11 | 102.11 |
| 10/08/2026 18:27 | 59 | 102.11 |
| 10/08/2026 18:27 | 100 | 102.11 |
| 10/08/2026 18:27 | 51 | 102.10 |
| 10/08/2026 18:27 | 10 | 102.09 |
| 10/08/2026 18:27 | 5 | 102.075 |
| 10/08/2026 18:27 | 5 | 102.075 |
| 10/08/2026 18:26 | 6 | 102.05 |
| 10/08/2026 18:26 | 6 | 102.05 |
| 10/08/2026 18:26 | 10 | 102.05 |
| 10/08/2026 18:26 | 5 | 102.06 |
| 10/08/2026 18:26 | 25 | 102.08 |
| 10/08/2026 18:26 | 12 | 102.08 |
| 10/08/2026 18:26 | 5 | 102.11 |
| 10/08/2026 18:26 | 25 | 102.105 |
| 10/08/2026 18:25 | 50 | 102.10 |
| 10/08/2026 18:25 | 1 | 102.10 |
| 10/08/2026 18:24 | 9 | 102.11 |
| 10/08/2026 18:24 | 1 | 102.11 |
| 10/08/2026 18:24 | 5 | 102.14 |
| 10/08/2026 18:24 | 1 | 102.12 |
| 10/08/2026 18:24 | 100 | 102.12 |
| 10/08/2026 18:24 | 1 | 102.13 |
| 10/08/2026 18:24 | 100 | 102.13 |
| 10/08/2026 18:23 | 10 | 102.13 |
| 10/08/2026 18:23 | 24 | 102.13 |
| 10/08/2026 18:23 | 70 | 102.13 |
| 10/08/2026 18:23 | 100 | 102.13 |
| 10/08/2026 18:22 | 12 | 102.16 |
| 10/08/2026 18:22 | 6 | 102.16 |
| 10/08/2026 18:22 | 100 | 102.16 |
| 10/08/2026 18:22 | 5 | 102.16 |
| 10/08/2026 18:21 | 1 | 102.17 |
| 10/08/2026 18:21 | 38 | 102.12 |
| 10/08/2026 18:21 | 38 | 102.12 |
| 10/08/2026 18:21 | 5 | 102.15 |
| 10/08/2026 18:20 | 25 | 102.13 |
| 10/08/2026 18:20 | 6 | 102.13 |
| 10/08/2026 18:20 | 5 | 102.165 |
| 10/08/2026 18:20 | 1 | 102.14 |
| 10/08/2026 18:19 | 20 | 102.17 |
| 10/08/2026 18:19 | 100 | 102.15 |
| 10/08/2026 18:19 | 33 | 102.15 |
| 10/08/2026 18:19 | 25 | 102.14 |
| 10/08/2026 18:19 | 1 | 102.145 |
| 10/08/2026 18:18 | 100 | 102.09 |
| 10/08/2026 18:18 | 6 | 102.11 |
| 10/08/2026 18:18 | 5 | 102.11 |
| 10/08/2026 18:18 | 25 | 102.11 |
| 10/08/2026 18:18 | 20 | 102.14 |
| 10/08/2026 18:18 | 100 | 102.13 |
| 10/08/2026 18:18 | 100 | 102.13 |
| 10/08/2026 18:18 | 2 | 102.13 |
| 10/08/2026 18:18 | 20 | 102.08 |
| 10/08/2026 18:18 | 20 | 102.075 |
| 10/08/2026 18:18 | 20 | 102.075 |
| 10/08/2026 18:18 | 101 | 102.075 |
| 10/08/2026 18:18 | 20 | 102.06 |
| 10/08/2026 18:18 | 20 | 102.06 |
| 10/08/2026 18:18 | 31 | 102.06 |
| 10/08/2026 18:18 | 5 | 102.07 |
| 10/08/2026 18:18 | 102 | 102.10 |
| 10/08/2026 18:18 | 1 | 102.11 |
| 10/08/2026 18:18 | 100 | 102.10 |
| 10/08/2026 18:18 | 8 | 102.06 |
| 10/08/2026 18:18 | 8 | 102.06 |
| 10/08/2026 18:18 | 7 | 102.06 |
| 10/08/2026 18:18 | 1 | 102.06 |
| 10/08/2026 18:18 | 5 | 102.06 |
| 10/08/2026 18:17 | 100 | 102.065 |
| 10/08/2026 18:17 | 45 | 102.07 |
| 10/08/2026 18:17 | 100 | 102.07 |
| 10/08/2026 18:17 | 1 | 102.07 |
| 10/08/2026 18:17 | 1 | 102.07 |
| 10/08/2026 18:17 | 2 | 102.07 |
| 10/08/2026 18:17 | 125 | 102.08 |
| 10/08/2026 18:17 | 1 | 102.08 |
| 10/08/2026 18:17 | 21 | 102.09 |
| 10/08/2026 18:17 | 100 | 102.10 |
| 10/08/2026 18:17 | 1 | 102.11 |
| 10/08/2026 18:17 | 6 | 102.11 |
| 10/08/2026 18:17 | 1 | 102.13 |
| 10/08/2026 18:17 | 10 | 102.14 |
| 10/08/2026 18:17 | 20 | 102.19 |
| 10/08/2026 18:17 | 20 | 102.19 |
| 10/08/2026 18:17 | 20 | 102.19 |
| 10/08/2026 18:17 | 20 | 102.19 |
| 10/08/2026 18:17 | 38 | 102.19 |
| 10/08/2026 18:17 | 38 | 102.19 |
| 10/08/2026 18:17 | 100 | 102.19 |
| 10/08/2026 18:17 | 100 | 102.19 |
| 10/08/2026 18:17 | 100 | 102.23 |
| 10/08/2026 18:17 | 1 | 102.22 |
| 10/08/2026 18:17 | 8 | 102.22 |
| 10/08/2026 18:17 | 5 | 102.21 |
| 10/08/2026 18:17 | 1 | 102.21 |
| 10/08/2026 18:17 | 5 | 102.20 |
| 10/08/2026 18:17 | 68 | 102.17 |
| 10/08/2026 18:17 | 95 | 102.145 |
| 10/08/2026 18:17 | 88 | 102.145 |
| 10/08/2026 18:17 | 5 | 102.17 |
| 10/08/2026 18:17 | 5 | 102.145 |
| 10/08/2026 18:17 | 2 | 102.14 |
| 10/08/2026 18:17 | 40 | 102.12 |
| 10/08/2026 18:17 | 100 | 102.12 |
| 10/08/2026 18:17 | 40 | 102.12 |
| 10/08/2026 18:17 | 100 | 102.12 |
| 10/08/2026 18:17 | 100 | 102.145 |
| 10/08/2026 18:17 | 5 | 102.13 |
| 10/08/2026 18:17 | 2 | 102.16 |
| 10/08/2026 18:17 | 100 | 102.22 |
| 10/08/2026 18:17 | 100 | 102.22 |
| 10/08/2026 18:17 | 100 | 102.22 |
| 10/08/2026 18:17 | 20 | 102.22 |
| 10/08/2026 18:17 | 100 | 102.22 |
| 10/08/2026 18:17 | 20 | 102.22 |
| 10/08/2026 18:17 | 20 | 102.19 |
| 10/08/2026 18:17 | 12 | 102.23 |
| 10/08/2026 18:17 | 100 | 102.23 |
| 10/08/2026 18:17 | 1 | 102.23 |
| 10/08/2026 18:17 | 6 | 102.23 |
| 10/08/2026 18:17 | 5 | 102.23 |
| 10/08/2026 18:17 | 12 | 102.21 |
| 10/08/2026 18:17 | 2 | 102.20 |
| 10/08/2026 18:17 | 2 | 102.20 |
| 10/08/2026 18:17 | 68 | 102.20 |
| 10/08/2026 18:17 | 167 | 102.19 |
| 10/08/2026 18:17 | 133 | 102.19 |
| 10/08/2026 18:17 | 10 | 102.19 |
| 10/08/2026 18:17 | 1 | 102.18 |
| 10/08/2026 18:17 | 209 | 102.17 |
| 10/08/2026 18:17 | 125 | 102.17 |
| 10/08/2026 18:17 | 98 | 102.15 |
| 10/08/2026 18:17 | 14 | 102.15 |
| 10/08/2026 18:17 | 2 | 102.15 |
| 10/08/2026 18:17 | 6 | 102.15 |
| 10/08/2026 18:17 | 98 | 102.15 |
| 10/08/2026 18:17 | 6 | 102.15 |
| 10/08/2026 18:17 | 6 | 102.16 |
| 10/08/2026 18:16 | 23 | 102.19 |
| 10/08/2026 18:16 | 2 | 102.17 |
| 10/08/2026 18:16 | 6 | 102.185 |
| 10/08/2026 18:16 | 5 | 102.185 |
| 10/08/2026 18:16 | 100 | 102.18 |
| 10/08/2026 18:16 | 5 | 102.20 |
| 10/08/2026 18:15 | 1 | 102.19 |
| 10/08/2026 18:15 | 2 | 102.19 |
| 10/08/2026 18:15 | 1 | 102.19 |
| 10/08/2026 18:15 | 100 | 102.20 |
| 10/08/2026 18:15 | 1 | 102.21 |
| 10/08/2026 18:15 | 6 | 102.21 |
| 10/08/2026 18:15 | 12 | 102.21 |
| 10/08/2026 18:15 | 1 | 102.23 |
| 10/08/2026 18:14 | 1 | 102.22 |
| 10/08/2026 18:14 | 1 | 102.22 |
| 10/08/2026 18:14 | 1 | 102.22 |
| 10/08/2026 18:14 | 4 | 102.21 |
| 10/08/2026 18:14 | 5 | 102.21 |
| 10/08/2026 18:14 | 133 | 102.21 |
| 10/08/2026 18:14 | 4 | 102.20 |
| 10/08/2026 18:14 | 100 | 102.20 |
| 10/08/2026 18:14 | 10 | 102.20 |
| 10/08/2026 18:14 | 100 | 102.20 |
| 10/08/2026 18:14 | 90 | 102.20 |
| 10/08/2026 18:14 | 10 | 102.20 |
| 10/08/2026 18:14 | 100 | 102.19 |
| 10/08/2026 18:13 | 6 | 102.18 |
| 10/08/2026 18:13 | 10 | 102.18 |
| 10/08/2026 18:13 | 100 | 102.13 |
| 10/08/2026 18:13 | 12 | 102.14 |
| 10/08/2026 18:13 | 25 | 102.14 |
| 10/08/2026 18:12 | 4 | 102.18 |
| 10/08/2026 18:12 | 58 | 102.16 |
| 10/08/2026 18:12 | 2 | 102.16 |
| 10/08/2026 18:12 | 32 | 102.145 |
| 10/08/2026 18:11 | 4 | 102.14 |
| 10/08/2026 18:11 | 6 | 102.14 |
| 10/08/2026 18:11 | 25 | 102.14 |
| 10/08/2026 18:11 | 25 | 102.16 |
| 10/08/2026 18:11 | 10 | 102.17 |
| 10/08/2026 18:11 | 100 | 102.16 |
| 10/08/2026 18:11 | 6 | 102.16 |
| 10/08/2026 18:11 | 10 | 102.16 |
| 10/08/2026 18:11 | 2 | 102.16 |
| 10/08/2026 18:11 | 100 | 102.16 |
| 10/08/2026 18:11 | 10 | 102.14 |
| 10/08/2026 18:11 | 1 | 102.11 |
| 10/08/2026 18:11 | 44 | 102.11 |
| 10/08/2026 18:11 | 46 | 102.12 |
| 10/08/2026 18:10 | 20 | 102.15 |
| 10/08/2026 18:10 | 20 | 102.15 |
| 10/08/2026 18:10 | 2 | 102.12 |
| 10/08/2026 18:10 | 4 | 102.14 |
| 10/08/2026 18:10 | 6 | 102.14 |
| 10/08/2026 18:10 | 12 | 102.14 |
| 10/08/2026 18:09 | 6 | 102.165 |
| 10/08/2026 18:09 | 10 | 102.17 |
| 10/08/2026 18:09 | 4 | 102.155 |
| 10/08/2026 18:08 | 4 | 102.15 |
| 10/08/2026 18:08 | 1 | 102.15 |
| 10/08/2026 18:08 | 1 | 102.15 |
| 10/08/2026 18:08 | 10 | 102.16 |
| 10/08/2026 18:08 | 100 | 102.14 |
| 10/08/2026 18:08 | 100 | 102.14 |
| 10/08/2026 18:07 | 1 | 102.11 |
| 10/08/2026 18:07 | 2 | 102.11 |
| 10/08/2026 18:07 | 6 | 102.11 |
| 10/08/2026 18:07 | 100 | 102.11 |
| 10/08/2026 18:07 | 5 | 102.11 |
| 10/08/2026 18:07 | 2 | 102.11 |
| 10/08/2026 18:07 | 25 | 102.11 |
| 10/08/2026 18:07 | 25 | 102.11 |
| 10/08/2026 18:07 | 51 | 102.11 |
| 10/08/2026 18:07 | 100 | 102.12 |
| 10/08/2026 18:07 | 7 | 102.12 |
| 10/08/2026 18:07 | 70 | 102.12 |
| 10/08/2026 18:07 | 30 | 102.12 |
| 10/08/2026 18:07 | 1 | 102.13 |
| 10/08/2026 18:06 | 5 | 102.155 |
| 10/08/2026 18:06 | 20 | 102.16 |
| 10/08/2026 18:06 | 24 | 102.14 |
| 10/08/2026 18:06 | 76 | 102.14 |
| 10/08/2026 18:06 | 100 | 102.14 |
| 10/08/2026 18:06 | 2 | 102.14 |
| 10/08/2026 18:06 | 100 | 102.15 |
| 10/08/2026 18:06 | 2 | 102.16 |
| 10/08/2026 18:06 | 100 | 102.16 |
| 10/08/2026 18:06 | 17 | 102.17 |
| 10/08/2026 18:06 | 4 | 102.19 |
| 10/08/2026 18:05 | 40 | 102.20 |
| 10/08/2026 18:05 | 1 | 102.20 |
| 10/08/2026 18:05 | 95 | 102.20 |
| 10/08/2026 18:05 | 4 | 102.20 |
| 10/08/2026 18:05 | 1 | 102.20 |
| 10/08/2026 18:04 | 100 | 102.18 |
| 10/08/2026 18:04 | 20 | 102.19 |
| 10/08/2026 18:02 | 60 | 102.14 |
| 10/08/2026 18:02 | 62 | 102.16 |
| 10/08/2026 18:02 | 15 | 102.16 |
| 10/08/2026 18:02 | 12 | 102.17 |
| 10/08/2026 18:02 | 4 | 102.17 |
| 10/08/2026 18:02 | 15 | 102.18 |
| 10/08/2026 18:02 | 85 | 102.18 |
| 10/08/2026 18:02 | 3 | 102.18 |
| 10/08/2026 18:02 | 12 | 102.18 |
| 10/08/2026 18:02 | 1 | 102.21 |
| 10/08/2026 18:02 | 16 | 102.21 |
| 10/08/2026 18:02 | 5 | 102.21 |
| 10/08/2026 18:01 | 100 | 102.17 |
| 10/08/2026 18:01 | 12 | 102.16 |
| 10/08/2026 18:01 | 6 | 102.15 |
| 10/08/2026 18:01 | 2 | 102.13 |
| 10/08/2026 18:01 | 6 | 102.14 |
| 10/08/2026 18:01 | 4 | 102.14 |
| 10/08/2026 18:01 | 25 | 102.14 |
| 10/08/2026 18:01 | 12 | 102.14 |
| 10/08/2026 18:01 | 5 | 102.17 |
| 10/08/2026 18:01 | 1 | 102.17 |
| 10/08/2026 18:01 | 5 | 102.16 |
| 10/08/2026 18:01 | 100 | 102.16 |
| 10/08/2026 18:00 | 25 | 102.135 |
| 10/08/2026 18:00 | 25 | 102.135 |
| 10/08/2026 18:00 | 12 | 102.135 |
| 10/08/2026 18:00 | 1 | 102.135 |
| 10/08/2026 18:00 | 25 | 102.135 |
| 10/08/2026 18:00 | 12 | 102.135 |
| 10/08/2026 18:00 | 100 | 102.14 |
| 10/08/2026 18:00 | 1 | 102.13 |
| 10/08/2026 17:59 | 100 | 102.11 |
| 10/08/2026 17:58 | 12 | 102.13 |
| 10/08/2026 17:58 | 1 | 102.13 |
| 10/08/2026 17:58 | 1 | 102.11 |
| 10/08/2026 17:58 | 6 | 102.11 |
| 10/08/2026 17:58 | 1 | 102.10 |
| 10/08/2026 17:57 | 3 | 102.09 |
| 10/08/2026 17:57 | 1 | 102.09 |
| 10/08/2026 17:57 | 20 | 102.09 |
| 10/08/2026 17:57 | 1 | 102.09 |
| 10/08/2026 17:57 | 1 | 102.09 |
| 10/08/2026 17:57 | 3 | 102.09 |
| 10/08/2026 17:57 | 100 | 102.09 |
| 10/08/2026 17:57 | 100 | 102.05 |
| 10/08/2026 17:57 | 100 | 102.04 |
| 10/08/2026 17:57 | 7 | 102.05 |
| 10/08/2026 17:57 | 100 | 102.05 |
| 10/08/2026 17:57 | 1 | 102.065 |
| 10/08/2026 17:56 | 6 | 102.065 |
| 10/08/2026 17:56 | 25 | 102.065 |
| 10/08/2026 17:56 | 100 | 102.065 |
| 10/08/2026 17:56 | 1 | 102.07 |
| 10/08/2026 17:56 | 105 | 102.07 |
| 10/08/2026 17:56 | 5 | 102.08 |
| 10/08/2026 17:56 | 100 | 102.08 |
| 10/08/2026 17:56 | 100 | 102.065 |
| 10/08/2026 17:55 | 16 | 102.06 |
| 10/08/2026 17:55 | 1 | 102.06 |
| 10/08/2026 17:55 | 1 | 102.06 |
| 10/08/2026 17:55 | 98 | 102.06 |
| 10/08/2026 17:55 | 2 | 102.06 |
| 10/08/2026 17:55 | 91 | 102.04 |
| 10/08/2026 17:55 | 2 | 102.04 |
| 10/08/2026 17:55 | 6 | 102.045 |
| 10/08/2026 17:55 | 96 | 102.07 |
| 10/08/2026 17:55 | 3 | 102.06 |
| 10/08/2026 17:54 | 20 | 102.07 |
| 10/08/2026 17:53 | 6 | 102.05 |
| 10/08/2026 17:53 | 12 | 102.05 |
| 10/08/2026 17:53 | 25 | 102.05 |
| 10/08/2026 17:53 | 25 | 102.05 |
| 10/08/2026 17:53 | 12 | 102.065 |
| 10/08/2026 17:53 | 1 | 102.07 |
| 10/08/2026 17:53 | 100 | 102.07 |
| 10/08/2026 17:52 | 38 | 102.05 |
| 10/08/2026 17:52 | 38 | 102.05 |
| 10/08/2026 17:51 | 55 | 102.05 |
| 10/08/2026 17:51 | 26 | 102.055 |
| 10/08/2026 17:51 | 1 | 102.055 |
| 10/08/2026 17:51 | 4 | 102.06 |
| 10/08/2026 17:51 | 4 | 102.06 |
| 10/08/2026 17:51 | 10 | 102.06 |
| 10/08/2026 17:51 | 41 | 102.07 |
| 10/08/2026 17:51 | 5 | 102.07 |
| 10/08/2026 17:51 | 25 | 102.08 |
| 10/08/2026 17:51 | 12 | 102.08 |
| 10/08/2026 17:51 | 1 | 102.09 |
| 10/08/2026 17:51 | 4 | 102.09 |
| 10/08/2026 17:51 | 1 | 102.12 |
| 10/08/2026 17:51 | 88 | 102.12 |
| 10/08/2026 17:51 | 12 | 102.12 |
| 10/08/2026 17:51 | 6 | 102.14 |
| 10/08/2026 17:51 | 23 | 102.14 |
| 10/08/2026 17:51 | 25 | 102.14 |
| 10/08/2026 17:51 | 1 | 102.16 |
| 10/08/2026 17:50 | 3 | 102.16 |
| 10/08/2026 17:50 | 4 | 102.15 |
| 10/08/2026 17:50 | 34 | 102.15 |
| 10/08/2026 17:50 | 32 | 102.15 |
| 10/08/2026 17:50 | 34 | 102.14 |
| 10/08/2026 17:50 | 66 | 102.14 |
| 10/08/2026 17:50 | 34 | 102.15 |
| 10/08/2026 17:50 | 10 | 102.14 |
| 10/08/2026 17:50 | 100 | 102.14 |
| 10/08/2026 17:50 | 62 | 102.13 |
| 10/08/2026 17:50 | 4 | 102.105 |
| 10/08/2026 17:50 | 1 | 102.105 |
| 10/08/2026 17:50 | 4 | 102.12 |
| 10/08/2026 17:50 | 20 | 102.13 |
| 10/08/2026 17:49 | 82 | 102.12 |
| 10/08/2026 17:49 | 18 | 102.13 |
| 10/08/2026 17:49 | 100 | 102.12 |
| 10/08/2026 17:49 | 100 | 102.12 |
| 10/08/2026 17:49 | 100 | 102.10 |
| 10/08/2026 17:49 | 19 | 102.10 |
| 10/08/2026 17:48 | 10 | 102.10 |
| 10/08/2026 17:48 | 1 | 102.10 |
| 10/08/2026 17:48 | 100 | 102.13 |
| 10/08/2026 17:48 | 5 | 102.13 |
| 10/08/2026 17:48 | 100 | 102.13 |
| 10/08/2026 17:48 | 4 | 102.16 |
| 10/08/2026 17:48 | 1 | 102.14 |
| 10/08/2026 17:48 | 22 | 102.14 |
| 10/08/2026 17:48 | 2 | 102.14 |
| 10/08/2026 17:48 | 39 | 102.145 |
| 10/08/2026 17:48 | 59 | 102.15 |
| 10/08/2026 17:48 | 39 | 102.15 |
| 10/08/2026 17:48 | 2 | 102.15 |
| 10/08/2026 17:47 | 100 | 102.17 |
| 10/08/2026 17:47 | 22 | 102.17 |
| 10/08/2026 17:47 | 100 | 102.17 |
| 10/08/2026 17:47 | 100 | 102.18 |
| 10/08/2026 17:47 | 100 | 102.18 |
| 10/08/2026 17:47 | 40 | 102.18 |
| 10/08/2026 17:47 | 5 | 102.21 |
| 10/08/2026 17:47 | 31 | 102.25 |
| 10/08/2026 17:47 | 20 | 102.26 |
| 10/08/2026 17:47 | 20 | 102.26 |
| 10/08/2026 17:47 | 33 | 102.27 |
| 10/08/2026 17:47 | 23 | 102.28 |
| 10/08/2026 17:47 | 100 | 102.28 |
| 10/08/2026 17:47 | 6 | 102.28 |
| 10/08/2026 17:47 | 12 | 102.28 |
| 10/08/2026 17:47 | 25 | 102.28 |
| 10/08/2026 17:47 | 200 | 102.29 |
| 10/08/2026 17:46 | 10 | 102.30 |
| 10/08/2026 17:46 | 52 | 102.31 |
| 10/08/2026 17:46 | 1 | 102.33 |
| 10/08/2026 17:46 | 4 | 102.32 |
| 10/08/2026 17:46 | 2 | 102.32 |
| 10/08/2026 17:46 | 10 | 102.32 |
| 10/08/2026 17:46 | 15 | 102.32 |
| 10/08/2026 17:46 | 100 | 102.32 |
| 10/08/2026 17:46 | 6 | 102.32 |
| 10/08/2026 17:46 | 12 | 102.32 |
| 10/08/2026 17:46 | 1 | 102.34 |
| 10/08/2026 17:45 | 4 | 102.34 |
| 10/08/2026 17:45 | 12 | 102.34 |
| 10/08/2026 17:45 | 25 | 102.335 |
| 10/08/2026 17:45 | 12 | 102.335 |
| 10/08/2026 17:45 | 25 | 102.335 |
| 10/08/2026 17:45 | 6 | 102.335 |
| 10/08/2026 17:45 | 26 | 102.335 |
| 10/08/2026 17:45 | 2 | 102.33 |
| 10/08/2026 17:45 | 1 | 102.33 |
| 10/08/2026 17:45 | 52 | 102.32 |
| 10/08/2026 17:45 | 4 | 102.32 |
| 10/08/2026 17:45 | 44 | 102.32 |
| 10/08/2026 17:45 | 10 | 102.31 |
| 10/08/2026 17:45 | 100 | 102.31 |
| 10/08/2026 17:45 | 100 | 102.28 |
| 10/08/2026 17:45 | 1 | 102.26 |
| 10/08/2026 17:44 | 25 | 102.275 |
| 10/08/2026 17:44 | 10 | 102.275 |
| 10/08/2026 17:44 | 38 | 102.26 |
| 10/08/2026 17:44 | 20 | 102.275 |
| 10/08/2026 17:44 | 13 | 102.275 |
| 10/08/2026 17:44 | 12 | 102.275 |
| 10/08/2026 17:44 | 25 | 102.275 |
| 10/08/2026 17:44 | 6 | 102.275 |
| 10/08/2026 17:44 | 25 | 102.275 |
| 10/08/2026 17:44 | 5 | 102.28 |
| 10/08/2026 17:44 | 20 | 102.28 |
| 10/08/2026 17:44 | 20 | 102.28 |
| 10/08/2026 17:44 | 6 | 102.28 |
| 10/08/2026 17:44 | 46 | 102.245 |
| 10/08/2026 17:43 | 13 | 102.245 |
| 10/08/2026 17:43 | 12 | 102.245 |
| 10/08/2026 17:43 | 13 | 102.245 |
| 10/08/2026 17:43 | 25 | 102.245 |
| 10/08/2026 17:43 | 4 | 102.245 |
| 10/08/2026 17:43 | 2 | 102.245 |
| 10/08/2026 17:43 | 6 | 102.245 |
| 10/08/2026 17:42 | 20 | 102.27 |
| 10/08/2026 17:42 | 88 | 102.26 |
| 10/08/2026 17:42 | 12 | 102.26 |
| 10/08/2026 17:42 | 100 | 102.25 |
| 10/08/2026 17:42 | 10 | 102.25 |
| 10/08/2026 17:42 | 30 | 102.24 |
| 10/08/2026 17:41 | 13 | 102.22 |
| 10/08/2026 17:41 | 25 | 102.22 |
| 10/08/2026 17:41 | 6 | 102.22 |
| 10/08/2026 17:41 | 25 | 102.22 |
| 10/08/2026 17:41 | 4 | 102.22 |
| 10/08/2026 17:41 | 100 | 102.22 |
| 10/08/2026 17:41 | 12 | 102.24 |
| 10/08/2026 17:41 | 12 | 102.23 |
| 10/08/2026 17:41 | 1 | 102.23 |
| 10/08/2026 17:41 | 100 | 102.23 |
| 10/08/2026 17:41 | 100 | 102.22 |
| 10/08/2026 17:41 | 1 | 102.22 |
| 10/08/2026 17:41 | 100 | 102.22 |
| 10/08/2026 17:41 | 100 | 102.22 |
| 10/08/2026 17:41 | 20 | 102.21 |
| 10/08/2026 17:41 | 80 | 102.20 |
| 10/08/2026 17:41 | 20 | 102.20 |
| 10/08/2026 17:40 | 12 | 102.14 |
| 10/08/2026 17:40 | 6 | 102.14 |
| 10/08/2026 17:40 | 1 | 102.14 |
| 10/08/2026 17:40 | 6 | 102.14 |
| 10/08/2026 17:40 | 25 | 102.14 |
| 10/08/2026 17:40 | 12 | 102.14 |
| 10/08/2026 17:40 | 25 | 102.14 |
| 10/08/2026 17:40 | 6 | 102.14 |
| 10/08/2026 17:40 | 10 | 102.16 |
| 10/08/2026 17:40 | 10 | 102.18 |
| 10/08/2026 17:40 | 49 | 102.15 |
| 10/08/2026 17:40 | 50 | 102.15 |
| 10/08/2026 17:40 | 1 | 102.15 |
| 10/08/2026 17:40 | 1 | 102.14 |
| 10/08/2026 17:40 | 100 | 102.13 |
| 10/08/2026 17:39 | 38 | 102.105 |
| 10/08/2026 17:39 | 62 | 102.105 |
| 10/08/2026 17:39 | 38 | 102.105 |
| 10/08/2026 17:38 | 25 | 102.095 |
| 10/08/2026 17:38 | 4 | 102.09 |
| 10/08/2026 17:38 | 5 | 102.09 |
| 10/08/2026 17:38 | 2 | 102.07 |
| 10/08/2026 17:38 | 98 | 102.07 |
| 10/08/2026 17:38 | 30 | 102.045 |
| 10/08/2026 17:38 | 30 | 102.045 |
| 10/08/2026 17:38 | 23 | 102.045 |
| 10/08/2026 17:38 | 50 | 102.045 |
| 10/08/2026 17:37 | 10 | 102.07 |
| 10/08/2026 17:37 | 4 | 102.05 |
| 10/08/2026 17:37 | 20 | 102.04 |
| 10/08/2026 17:36 | 300 | 102.01 |
| 10/08/2026 17:35 | 17 | 101.99 |
| 10/08/2026 17:35 | 4 | 101.99 |
| 10/08/2026 17:35 | 4 | 102.00 |
| 10/08/2026 17:35 | 50 | 102.00 |
| 10/08/2026 17:35 | 3 | 102.00 |
| 10/08/2026 17:35 | 6 | 102.00 |
| 10/08/2026 17:35 | 25 | 102.00 |
| 10/08/2026 17:35 | 25 | 102.00 |
| 10/08/2026 17:35 | 4 | 102.03 |
| 10/08/2026 17:35 | 100 | 102.03 |
| 10/08/2026 17:35 | 85 | 101.99 |
| 10/08/2026 17:35 | 15 | 101.99 |
| 10/08/2026 17:35 | 20 | 101.98 |
| 10/08/2026 17:35 | 10 | 101.95 |
| 10/08/2026 17:35 | 100 | 101.93 |
| 10/08/2026 17:35 | 100 | 101.93 |
| 10/08/2026 17:35 | 72 | 101.93 |
| 10/08/2026 17:35 | 100 | 101.93 |
| 10/08/2026 17:35 | 23 | 101.93 |
| 10/08/2026 17:35 | 100 | 101.93 |
| 10/08/2026 17:35 | 5 | 101.93 |
| 10/08/2026 17:35 | 50 | 101.93 |
| 10/08/2026 17:35 | 38 | 101.93 |
| 10/08/2026 17:35 | 16 | 101.93 |
| 10/08/2026 17:35 | 2 | 101.93 |
| 10/08/2026 17:35 | 5 | 101.93 |
| 10/08/2026 17:35 | 27 | 101.93 |
| 10/08/2026 17:35 | 1 | 101.94 |
| 10/08/2026 17:35 | 100 | 101.94 |
| 10/08/2026 17:35 | 20 | 101.94 |
| 10/08/2026 17:35 | 7 | 101.94 |
| 10/08/2026 17:35 | 100 | 101.94 |
| 10/08/2026 17:35 | 10 | 101.945 |
| 10/08/2026 17:35 | 26 | 101.945 |
| 10/08/2026 17:34 | 25 | 101.95 |
| 10/08/2026 17:34 | 100 | 101.95 |
| 10/08/2026 17:34 | 2 | 101.96 |
| 10/08/2026 17:34 | 100 | 101.96 |
| 10/08/2026 17:34 | 100 | 101.96 |
| 10/08/2026 17:34 | 4 | 101.99 |
| 10/08/2026 17:34 | 4 | 101.99 |
| 10/08/2026 17:33 | 100 | 101.99 |
| 10/08/2026 17:33 | 17 | 101.95 |
| 10/08/2026 17:33 | 1 | 101.95 |
| 10/08/2026 17:33 | 10 | 101.95 |
| 10/08/2026 17:33 | 89 | 101.95 |
| 10/08/2026 17:33 | 11 | 101.95 |
| 10/08/2026 17:33 | 335 | 101.97 |
| 10/08/2026 17:33 | 100 | 101.97 |
| 10/08/2026 17:33 | 100 | 101.97 |
| 10/08/2026 17:33 | 100 | 101.97 |
| 10/08/2026 17:33 | 50 | 101.97 |
| 10/08/2026 17:33 | 65 | 101.97 |
| 10/08/2026 17:32 | 5 | 101.96 |
| 10/08/2026 17:32 | 100 | 101.96 |
| 10/08/2026 17:32 | 100 | 101.95 |
| 10/08/2026 17:32 | 19 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 144 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 49 | 101.93 |
| 10/08/2026 17:32 | 144 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.95 |
| 10/08/2026 17:32 | 100 | 101.95 |
| 10/08/2026 17:32 | 223 | 101.93 |
| 10/08/2026 17:32 | 300 | 101.93 |
| 10/08/2026 17:32 | 300 | 101.93 |
| 10/08/2026 17:32 | 123 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 300 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 300 | 101.93 |
| 10/08/2026 17:32 | 300 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 38 | 101.93 |
| 10/08/2026 17:32 | 38 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 300 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 300 | 101.93 |
| 10/08/2026 17:32 | 300 | 101.93 |
| 10/08/2026 17:32 | 38 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.93 |
| 10/08/2026 17:32 | 38 | 101.93 |
| 10/08/2026 17:32 | 144 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.91 |
| 10/08/2026 17:32 | 100 | 101.91 |
| 10/08/2026 17:32 | 50 | 101.91 |
| 10/08/2026 17:32 | 1 | 101.91 |
| 10/08/2026 17:32 | 8 | 101.91 |
| 10/08/2026 17:32 | 8 | 101.92 |
| 10/08/2026 17:32 | 9 | 101.92 |
| 10/08/2026 17:32 | 20 | 101.92 |
| 10/08/2026 17:32 | 1 | 101.93 |
| 10/08/2026 17:32 | 20 | 101.93 |
| 10/08/2026 17:32 | 100 | 101.94 |
| 10/08/2026 17:32 | 25 | 101.94 |
| 10/08/2026 17:31 | 8 | 101.96 |
| 10/08/2026 17:31 | 4 | 101.96 |
| 10/08/2026 17:31 | 6 | 101.93 |
| 10/08/2026 17:31 | 80 | 101.93 |
| 10/08/2026 17:31 | 100 | 101.92 |
| 10/08/2026 17:31 | 9 | 101.92 |
| 10/08/2026 17:31 | 100 | 101.91 |
| 10/08/2026 17:31 | 100 | 101.91 |
| 10/08/2026 17:31 | 1 | 101.91 |
| 10/08/2026 17:31 | 1 | 101.89 |
| 10/08/2026 17:31 | 7 | 101.87 |
| 10/08/2026 17:31 | 40 | 101.87 |
| 10/08/2026 17:31 | 7 | 101.88 |
| 10/08/2026 17:31 | 47 | 101.88 |
| 10/08/2026 17:31 | 46 | 101.88 |
| 10/08/2026 17:31 | 54 | 101.88 |
| 10/08/2026 17:31 | 46 | 101.88 |
| 10/08/2026 17:31 | 600 | 101.88 |
| 10/08/2026 17:31 | 100 | 101.88 |
| 10/08/2026 17:31 | 100 | 101.88 |
| 10/08/2026 17:31 | 1 | 101.88 |
| 10/08/2026 17:31 | 69 | 101.88 |
| 10/08/2026 17:31 | 300 | 101.88 |
| 10/08/2026 17:31 | 65 | 101.88 |
| 10/08/2026 17:31 | 1387 | 101.88 |
| 10/08/2026 17:31 | 166 | 101.88 |
| 10/08/2026 17:31 | 100 | 101.88 |
| 10/08/2026 17:31 | 100 | 101.86 |
| 10/08/2026 17:31 | 80 | 101.84 |
| 10/08/2026 17:31 | 43 | 101.84 |
| 10/08/2026 17:31 | 92 | 101.84 |
| 10/08/2026 17:31 | 43 | 101.84 |
| 10/08/2026 17:30 | 13 | 101.84 |
| 10/08/2026 17:30 | 100 | 101.84 |
| 10/08/2026 17:30 | 11 | 101.83 |
| 10/08/2026 17:30 | 38 | 101.83 |
| 10/08/2026 17:30 | 38 | 101.83 |
| 10/08/2026 17:30 | 38 | 101.83 |
| 10/08/2026 17:30 | 38 | 101.83 |
| 10/08/2026 17:30 | 38 | 101.83 |
| 10/08/2026 17:30 | 38 | 101.83 |
| 10/08/2026 17:30 | 38 | 101.83 |
| 10/08/2026 17:30 | 38 | 101.83 |
| 10/08/2026 17:30 | 300 | 101.83 |
| 10/08/2026 17:30 | 38 | 101.83 |
| 10/08/2026 17:30 | 38 | 101.83 |
| 10/08/2026 17:30 | 38 | 101.83 |
| 10/08/2026 17:30 | 38 | 101.83 |
| 10/08/2026 17:30 | 300 | 101.83 |
| 10/08/2026 17:30 | 13 | 101.83 |
| 10/08/2026 17:30 | 100 | 101.84 |
| 10/08/2026 17:30 | 59 | 101.85 |
| 10/08/2026 17:30 | 4 | 101.87 |
| 10/08/2026 17:30 | 100 | 101.87 |
| 10/08/2026 17:30 | 100 | 101.86 |
| 10/08/2026 17:30 | 100 | 101.86 |
| 10/08/2026 17:30 | 10 | 101.85 |
| 10/08/2026 17:29 | 5 | 101.83 |
| 10/08/2026 17:29 | 100 | 101.85 |
| 10/08/2026 17:29 | 6 | 101.85 |
| 10/08/2026 17:29 | 4 | 101.87 |
| 10/08/2026 17:29 | 3 | 101.86 |
| 10/08/2026 17:29 | 17 | 101.86 |
| 10/08/2026 17:29 | 20 | 101.86 |
| 10/08/2026 17:29 | 5 | 101.86 |
| 10/08/2026 17:29 | 16 | 101.87 |
| 10/08/2026 17:29 | 8 | 101.87 |
| 10/08/2026 17:29 | 5 | 101.87 |
| 10/08/2026 17:29 | 95 | 101.87 |
| 10/08/2026 17:29 | 5 | 101.87 |
| 10/08/2026 17:29 | 1 | 101.88 |
| 10/08/2026 17:29 | 2 | 101.88 |
| 10/08/2026 17:29 | 10 | 101.88 |
| 10/08/2026 17:29 | 4 | 101.88 |
| 10/08/2026 17:29 | 4 | 101.90 |
| 10/08/2026 17:29 | 1 | 101.90 |
| 10/08/2026 17:29 | 9 | 101.89 |
| 10/08/2026 17:28 | 1 | 101.88 |
| 10/08/2026 17:28 | 5 | 101.88 |
| 10/08/2026 17:28 | 1 | 101.88 |
| 10/08/2026 17:28 | 42 | 101.90 |
| 10/08/2026 17:28 | 16 | 101.89 |
| 10/08/2026 17:28 | 85 | 101.89 |
| 10/08/2026 17:28 | 15 | 101.89 |
| 10/08/2026 17:28 | 20 | 101.89 |
| 10/08/2026 17:28 | 42 | 101.90 |
| 10/08/2026 17:28 | 20 | 101.92 |
| 10/08/2026 17:28 | 40 | 101.915 |
| 10/08/2026 17:28 | 25 | 101.91 |
| 10/08/2026 17:28 | 12 | 101.91 |
| 10/08/2026 17:28 | 11 | 101.91 |
| 10/08/2026 17:28 | 1 | 101.91 |
| 10/08/2026 17:28 | 100 | 101.91 |
| 10/08/2026 17:28 | 6 | 101.91 |
| 10/08/2026 17:27 | 3 | 101.93 |
| 10/08/2026 17:27 | 16 | 101.93 |
| 10/08/2026 17:27 | 6 | 101.93 |
| 10/08/2026 17:27 | 6 | 101.93 |
| 10/08/2026 17:27 | 600 | 101.93 |
| 10/08/2026 17:27 | 100 | 101.93 |
| 10/08/2026 17:27 | 100 | 101.93 |
| 10/08/2026 17:27 | 100 | 101.93 |
| 10/08/2026 17:26 | 136 | 101.93 |
| 10/08/2026 17:26 | 100 | 101.93 |
| 10/08/2026 17:25 | 8 | 101.92 |
| 10/08/2026 17:25 | 33 | 101.935 |
| 10/08/2026 17:25 | 100 | 101.935 |
| 10/08/2026 17:25 | 100 | 101.94 |
| 10/08/2026 17:25 | 100 | 101.945 |
| 10/08/2026 17:25 | 289 | 101.93 |
| 10/08/2026 17:25 | 38 | 101.93 |
| 10/08/2026 17:25 | 38 | 101.93 |
| 10/08/2026 17:25 | 38 | 101.93 |
| 10/08/2026 17:25 | 38 | 101.93 |
| 10/08/2026 17:25 | 38 | 101.93 |
| 10/08/2026 17:25 | 38 | 101.93 |
| 10/08/2026 17:25 | 38 | 101.93 |
| 10/08/2026 17:25 | 38 | 101.93 |
| 10/08/2026 17:25 | 300 | 101.93 |
| 10/08/2026 17:25 | 38 | 101.93 |
| 10/08/2026 17:25 | 38 | 101.93 |
| 10/08/2026 17:25 | 100 | 101.93 |
| 10/08/2026 17:25 | 100 | 101.94 |
| 10/08/2026 17:25 | 30 | 101.94 |
| 10/08/2026 17:25 | 1 | 102.00 |
| 10/08/2026 17:25 | 10 | 101.97 |
| 10/08/2026 17:25 | 100 | 101.97 |
| 10/08/2026 17:25 | 20 | 101.96 |
| 10/08/2026 17:25 | 4 | 101.94 |
| 10/08/2026 17:25 | 6 | 101.96 |
| 10/08/2026 17:24 | 100 | 101.93 |
| 10/08/2026 17:24 | 100 | 101.91 |
| 10/08/2026 17:24 | 100 | 101.91 |
| 10/08/2026 17:24 | 1 | 101.91 |
| 10/08/2026 17:24 | 1 | 101.91 |
| 10/08/2026 17:24 | 26 | 101.90 |
| 10/08/2026 17:24 | 1 | 101.89 |
| 10/08/2026 17:24 | 10 | 101.91 |
| 10/08/2026 17:24 | 100 | 101.91 |
| 10/08/2026 17:24 | 100 | 101.91 |
| 10/08/2026 17:24 | 20 | 101.91 |
| 10/08/2026 17:24 | 100 | 101.91 |
| 10/08/2026 17:24 | 30 | 101.95 |
| 10/08/2026 17:24 | 20 | 101.95 |
| 10/08/2026 17:24 | 20 | 101.95 |
| 10/08/2026 17:24 | 15 | 101.98 |
| 10/08/2026 17:23 | 116 | 101.98 |
| 10/08/2026 17:23 | 1 | 102.01 |
| 10/08/2026 17:23 | 100 | 102.00 |
| 10/08/2026 17:23 | 100 | 101.99 |
| 10/08/2026 17:23 | 1 | 101.98 |
| 10/08/2026 17:23 | 100 | 101.98 |
| 10/08/2026 17:23 | 1 | 101.97 |
| 10/08/2026 17:22 | 100 | 101.95 |
| 10/08/2026 17:22 | 2 | 101.94 |
| 10/08/2026 17:21 | 28 | 101.90 |
| 10/08/2026 17:21 | 7 | 101.90 |
| 10/08/2026 17:21 | 5 | 101.91 |
| 10/08/2026 17:21 | 2 | 101.92 |
| 10/08/2026 17:21 | 26 | 101.92 |
| 10/08/2026 17:21 | 5 | 101.92 |
| 10/08/2026 17:21 | 100 | 101.925 |
| 10/08/2026 17:21 | 100 | 101.93 |
| 10/08/2026 17:21 | 100 | 101.935 |
| 10/08/2026 17:21 | 100 | 101.93 |
| 10/08/2026 17:21 | 100 | 101.93 |
| 10/08/2026 17:21 | 73 | 101.93 |
| 10/08/2026 17:21 | 100 | 101.94 |
| 10/08/2026 17:21 | 27 | 101.93 |
| 10/08/2026 17:21 | 2 | 101.94 |
| 10/08/2026 17:21 | 100 | 101.95 |
| 10/08/2026 17:21 | 15 | 101.95 |
| 10/08/2026 17:21 | 10 | 101.95 |
| 10/08/2026 17:21 | 2 | 101.95 |
| 10/08/2026 17:21 | 5 | 101.95 |
| 10/08/2026 17:21 | 99 | 101.95 |
| 10/08/2026 17:21 | 1 | 101.95 |
| 10/08/2026 17:21 | 5 | 101.97 |
| 10/08/2026 17:20 | 1 | 101.99 |
| 10/08/2026 17:20 | 9 | 102.02 |
| 10/08/2026 17:20 | 9 | 102.02 |
| 10/08/2026 17:20 | 100 | 102.025 |
| 10/08/2026 17:20 | 100 | 102.03 |
| 10/08/2026 17:20 | 3 | 102.06 |
| 10/08/2026 17:20 | 45 | 102.05 |
| 10/08/2026 17:20 | 100 | 102.05 |
| 10/08/2026 17:19 | 4 | 102.04 |
| 10/08/2026 17:18 | 5 | 102.01 |
| 10/08/2026 17:18 | 30 | 102.01 |
| 10/08/2026 17:18 | 11 | 102.01 |
| 10/08/2026 17:18 | 100 | 102.01 |
| 10/08/2026 17:18 | 14 | 102.00 |
| 10/08/2026 17:17 | 1 | 101.96 |
| 10/08/2026 17:17 | 100 | 101.985 |
| 10/08/2026 17:16 | 100 | 101.96 |
| 10/08/2026 17:16 | 100 | 101.96 |
| 10/08/2026 17:16 | 12 | 101.97 |
| 10/08/2026 17:16 | 2 | 101.97 |
| 10/08/2026 17:16 | 10 | 101.97 |
| 10/08/2026 17:16 | 71 | 102.00 |
| 10/08/2026 17:16 | 4 | 102.00 |
| 10/08/2026 17:15 | 4 | 102.03 |
| 10/08/2026 17:15 | 100 | 102.03 |
| 10/08/2026 17:15 | 8 | 102.00 |
| 10/08/2026 17:15 | 100 | 102.01 |
| 10/08/2026 17:14 | 100 | 102.02 |
| 10/08/2026 17:14 | 10 | 102.02 |
| 10/08/2026 17:14 | 7 | 102.02 |
| 10/08/2026 17:14 | 2 | 102.02 |
| 10/08/2026 17:14 | 57 | 102.02 |
| 10/08/2026 17:14 | 43 | 102.02 |
| 10/08/2026 17:14 | 30 | 102.03 |
| 10/08/2026 17:14 | 12 | 102.03 |
| 10/08/2026 17:14 | 1 | 102.03 |
| 10/08/2026 17:14 | 6 | 102.03 |
| 10/08/2026 17:14 | 7 | 102.03 |
| 10/08/2026 17:14 | 100 | 102.04 |
| 10/08/2026 17:14 | 100 | 102.04 |
| 10/08/2026 17:14 | 100 | 102.04 |
| 10/08/2026 17:14 | 100 | 102.04 |
| 10/08/2026 17:14 | 100 | 102.05 |
| 10/08/2026 17:14 | 10 | 102.05 |
| 10/08/2026 17:14 | 100 | 102.05 |
| 10/08/2026 17:14 | 100 | 102.075 |
| 10/08/2026 17:14 | 100 | 102.08 |
| 10/08/2026 17:14 | 100 | 102.07 |
| 10/08/2026 17:14 | 10 | 102.06 |
| 10/08/2026 17:14 | 39 | 102.07 |
| 10/08/2026 17:14 | 4 | 102.07 |
| 10/08/2026 17:14 | 100 | 102.07 |
| 10/08/2026 17:14 | 8 | 102.08 |
| 10/08/2026 17:14 | 55 | 102.08 |
| 10/08/2026 17:14 | 8 | 102.12 |
| 10/08/2026 17:13 | 2 | 102.13 |
| 10/08/2026 17:13 | 2 | 102.13 |
| 10/08/2026 17:13 | 2 | 102.13 |
| 10/08/2026 17:13 | 10 | 102.13 |
| 10/08/2026 17:13 | 2 | 102.13 |
| 10/08/2026 17:12 | 4 | 102.14 |
| 10/08/2026 17:12 | 12 | 102.13 |
| 10/08/2026 17:12 | 1 | 102.12 |
| 10/08/2026 17:11 | 1 | 102.08 |
| 10/08/2026 17:11 | 1 | 102.08 |
| 10/08/2026 17:11 | 2 | 102.06 |
| 10/08/2026 17:11 | 3 | 102.05 |
| 10/08/2026 17:11 | 1 | 102.05 |
| 10/08/2026 17:10 | 100 | 102.03 |
| 10/08/2026 17:10 | 30 | 102.02 |
| 10/08/2026 17:10 | 20 | 102.02 |
| 10/08/2026 17:10 | 7 | 102.03 |
| 10/08/2026 17:10 | 10 | 102.03 |
| 10/08/2026 17:10 | 100 | 102.04 |
| 10/08/2026 17:10 | 100 | 102.05 |
| 10/08/2026 17:10 | 1 | 102.05 |
| 10/08/2026 17:10 | 12 | 102.05 |
| 10/08/2026 17:10 | 5 | 102.06 |
| 10/08/2026 17:10 | 1 | 102.07 |
| 10/08/2026 17:09 | 300 | 102.07 |
| 10/08/2026 17:09 | 3 | 102.08 |
| 10/08/2026 17:09 | 1 | 102.05 |
| 10/08/2026 17:09 | 9 | 102.06 |
| 10/08/2026 17:09 | 1 | 102.06 |
| 10/08/2026 17:09 | 3 | 102.06 |
| 10/08/2026 17:09 | 2 | 102.06 |
| 10/08/2026 17:09 | 14 | 102.07 |
| 10/08/2026 17:09 | 8 | 102.07 |
| 10/08/2026 17:09 | 5 | 102.07 |
| 10/08/2026 17:09 | 8 | 102.08 |
| 10/08/2026 17:09 | 6 | 102.08 |
| 10/08/2026 17:09 | 1 | 102.11 |
| 10/08/2026 17:09 | 88 | 102.09 |
| 10/08/2026 17:09 | 20 | 102.15 |
| 10/08/2026 17:09 | 33 | 102.15 |
| 10/08/2026 17:09 | 35 | 102.15 |
| 10/08/2026 17:09 | 20 | 102.14 |
| 10/08/2026 17:09 | 5 | 102.10 |
| 10/08/2026 17:09 | 30 | 102.11 |
| 10/08/2026 17:08 | 78 | 102.11 |
| 10/08/2026 17:08 | 10 | 102.11 |
| 10/08/2026 17:08 | 13 | 102.12 |
| 10/08/2026 17:08 | 5 | 102.13 |
| 10/08/2026 17:08 | 9 | 102.14 |
| 10/08/2026 17:08 | 6 | 102.14 |
| 10/08/2026 17:08 | 4 | 102.14 |
| 10/08/2026 17:08 | 5 | 102.14 |
| 10/08/2026 17:08 | 4 | 102.15 |
| 10/08/2026 17:08 | 4 | 102.17 |
| 10/08/2026 17:07 | 10 | 102.16 |
| 10/08/2026 17:07 | 1 | 102.16 |
| 10/08/2026 17:07 | 97 | 102.15 |
| 10/08/2026 17:07 | 5 | 102.17 |
| 10/08/2026 17:07 | 5 | 102.18 |
| 10/08/2026 17:07 | 5 | 102.18 |
| 10/08/2026 17:06 | 8 | 102.19 |
| 10/08/2026 17:06 | 25 | 102.19 |
| 10/08/2026 17:06 | 10 | 102.19 |
| 10/08/2026 17:06 | 1 | 102.20 |
| 10/08/2026 17:06 | 1 | 102.21 |
| 10/08/2026 17:05 | 29 | 102.23 |
| 10/08/2026 17:05 | 10 | 102.22 |
| 10/08/2026 17:05 | 39 | 102.22 |
| 10/08/2026 17:05 | 100 | 102.22 |
| 10/08/2026 17:05 | 10 | 102.22 |
| 10/08/2026 17:05 | 100 | 102.23 |
| 10/08/2026 17:05 | 100 | 102.24 |
| 10/08/2026 17:05 | 8 | 102.25 |
| 10/08/2026 17:05 | 30 | 102.26 |
| 10/08/2026 17:05 | 6 | 102.26 |
| 10/08/2026 17:04 | 1 | 102.26 |
| 10/08/2026 17:04 | 8 | 102.28 |
| 10/08/2026 17:04 | 39 | 102.265 |
| 10/08/2026 17:04 | 20 | 102.265 |
| 10/08/2026 17:04 | 7 | 102.27 |
| 10/08/2026 17:04 | 4 | 102.29 |
| 10/08/2026 17:04 | 20 | 102.29 |
| 10/08/2026 17:04 | 100 | 102.29 |
| 10/08/2026 17:04 | 65 | 102.33 |
| 10/08/2026 17:04 | 1 | 102.33 |
| 10/08/2026 17:04 | 25 | 102.33 |
| 10/08/2026 17:03 | 91 | 102.31 |
| 10/08/2026 17:03 | 26 | 102.32 |
| 10/08/2026 17:03 | 220 | 102.30 |
| 10/08/2026 17:02 | 10 | 102.28 |
| 10/08/2026 17:02 | 100 | 102.28 |
| 10/08/2026 17:02 | 15 | 102.29 |
| 10/08/2026 17:02 | 110 | 102.29 |
| 10/08/2026 17:02 | 39 | 102.29 |
| 10/08/2026 17:01 | 20 | 102.30 |
| 10/08/2026 17:01 | 6 | 102.30 |
| 10/08/2026 17:01 | 25 | 102.30 |
| 10/08/2026 17:01 | 12 | 102.30 |
| 10/08/2026 17:01 | 100 | 102.31 |
| 10/08/2026 17:01 | 100 | 102.31 |
| 10/08/2026 17:01 | 6 | 102.32 |
| 10/08/2026 17:01 | 4 | 102.32 |
| 10/08/2026 17:01 | 241 | 102.32 |
| 10/08/2026 17:01 | 12 | 102.31 |
| 10/08/2026 17:01 | 1 | 102.31 |
| 10/08/2026 17:01 | 99 | 102.31 |
| 10/08/2026 17:01 | 1 | 102.30 |
| 10/08/2026 17:01 | 100 | 102.27 |
| 10/08/2026 17:00 | 100 | 102.24 |
| 10/08/2026 17:00 | 13 | 102.28 |
| 10/08/2026 17:00 | 1 | 102.29 |
| 10/08/2026 17:00 | 6 | 102.28 |
| 10/08/2026 17:00 | 200 | 102.29 |
| 10/08/2026 17:00 | 9 | 102.29 |
| 10/08/2026 17:00 | 1 | 102.29 |
| 10/08/2026 16:59 | 36 | 102.24 |
| 10/08/2026 16:59 | 100 | 102.24 |
| 10/08/2026 16:59 | 64 | 102.24 |
| 10/08/2026 16:59 | 10 | 102.25 |
| 10/08/2026 16:59 | 100 | 102.265 |
| 10/08/2026 16:58 | 10 | 102.26 |
| 10/08/2026 16:58 | 19 | 102.26 |
| 10/08/2026 16:58 | 2 | 102.26 |
| 10/08/2026 16:58 | 1 | 102.27 |
| 10/08/2026 16:58 | 1 | 102.27 |
| 10/08/2026 16:58 | 6 | 102.27 |
| 10/08/2026 16:58 | 25 | 102.27 |
| 10/08/2026 16:58 | 12 | 102.27 |
| 10/08/2026 16:58 | 13 | 102.30 |
| 10/08/2026 16:58 | 4 | 102.28 |
| 10/08/2026 16:58 | 46 | 102.32 |
| 10/08/2026 16:57 | 5 | 102.32 |
| 10/08/2026 16:57 | 5 | 102.30 |
| 10/08/2026 16:57 | 39 | 102.32 |
| 10/08/2026 16:57 | 100 | 102.31 |
| 10/08/2026 16:57 | 10 | 102.32 |
| 10/08/2026 16:57 | 14 | 102.29 |
| 10/08/2026 16:57 | 6 | 102.29 |
| 10/08/2026 16:56 | 8 | 102.27 |
| 10/08/2026 16:56 | 100 | 102.27 |
| 10/08/2026 16:56 | 92 | 102.27 |
| 10/08/2026 16:56 | 100 | 102.27 |
| 10/08/2026 16:56 | 8 | 102.27 |
| 10/08/2026 16:56 | 1 | 102.26 |
| 10/08/2026 16:56 | 13 | 102.26 |
| 10/08/2026 16:56 | 7 | 102.26 |
| 10/08/2026 16:56 | 13 | 102.26 |
| 10/08/2026 16:56 | 100 | 102.25 |
| 10/08/2026 16:56 | 8 | 102.24 |
| 10/08/2026 16:56 | 5 | 102.24 |
| 10/08/2026 16:56 | 15 | 102.24 |
| 10/08/2026 16:55 | 12 | 102.18 |
| 10/08/2026 16:55 | 25 | 102.18 |
| 10/08/2026 16:54 | 2 | 102.19 |
| 10/08/2026 16:54 | 197 | 102.19 |
| 10/08/2026 16:54 | 7 | 102.19 |
| 10/08/2026 16:54 | 21 | 102.19 |
| 10/08/2026 16:54 | 37 | 102.19 |
| 10/08/2026 16:54 | 10 | 102.20 |
| 10/08/2026 16:54 | 1 | 102.21 |
| 10/08/2026 16:54 | 100 | 102.21 |
| 10/08/2026 16:54 | 12 | 102.22 |
| 10/08/2026 16:54 | 330 | 102.22 |
| 10/08/2026 16:52 | 300 | 102.21 |
| 10/08/2026 16:52 | 20 | 102.22 |
| 10/08/2026 16:52 | 20 | 102.22 |
| 10/08/2026 16:52 | 5 | 102.22 |
| 10/08/2026 16:52 | 3 | 102.241 |
| 10/08/2026 16:52 | 3 | 102.241 |
| 10/08/2026 16:52 | 300 | 102.25 |
| 10/08/2026 16:51 | 5 | 102.30 |
| 10/08/2026 16:50 | 6 | 102.29 |
| 10/08/2026 16:50 | 13 | 102.28 |
| 10/08/2026 16:50 | 27 | 102.245 |
| 10/08/2026 16:49 | 12 | 102.28 |
| 10/08/2026 16:49 | 25 | 102.28 |
| 10/08/2026 16:47 | 10 | 102.31 |
| 10/08/2026 16:47 | 53 | 102.26 |
| 10/08/2026 16:47 | 47 | 102.26 |
| 10/08/2026 16:47 | 100 | 102.26 |
| 10/08/2026 16:47 | 100 | 102.26 |
| 10/08/2026 16:47 | 100 | 102.26 |
| 10/08/2026 16:47 | 15 | 102.27 |
| 10/08/2026 16:47 | 100 | 102.28 |
| 10/08/2026 16:47 | 13 | 102.28 |
| 10/08/2026 16:47 | 1 | 102.30 |
| 10/08/2026 16:47 | 5 | 102.30 |
| 10/08/2026 16:47 | 1 | 102.30 |
| 10/08/2026 16:47 | 5 | 102.30 |
| 10/08/2026 16:47 | 1 | 102.30 |
| 10/08/2026 16:46 | 12 | 102.35 |
| 10/08/2026 16:45 | 1 | 102.34 |
| 10/08/2026 16:44 | 6 | 102.30 |
| 10/08/2026 16:44 | 100 | 102.29 |
| 10/08/2026 16:44 | 38 | 102.24 |
| 10/08/2026 16:43 | 15 | 102.23 |
| 10/08/2026 16:43 | 39 | 102.23 |
| 10/08/2026 16:43 | 6 | 102.23 |
| 10/08/2026 16:43 | 3 | 102.29 |
| 10/08/2026 16:43 | 25 | 102.31 |
| 10/08/2026 16:43 | 15 | 102.36 |
| 10/08/2026 16:42 | 25 | 102.32 |
| 10/08/2026 16:41 | 3 | 102.33 |
| 10/08/2026 16:41 | 15 | 102.34 |
| 10/08/2026 16:41 | 33 | 102.35 |
| 10/08/2026 16:41 | 37 | 102.35 |
| 10/08/2026 16:41 | 1 | 102.35 |
| 10/08/2026 16:41 | 38 | 102.39 |
| 10/08/2026 16:41 | 23 | 102.42 |
| 10/08/2026 16:40 | 100 | 102.39 |
| 10/08/2026 16:40 | 12 | 102.38 |
| 10/08/2026 16:40 | 3 | 102.38 |
| 10/08/2026 16:40 | 100 | 102.38 |
| 10/08/2026 16:39 | 38 | 102.355 |
| 10/08/2026 16:39 | 15 | 102.38 |
| 10/08/2026 16:38 | 6 | 102.34 |
| 10/08/2026 16:38 | 12 | 102.34 |
| 10/08/2026 16:38 | 100 | 102.365 |
| 10/08/2026 16:38 | 38 | 102.44 |
| 10/08/2026 16:38 | 38 | 102.44 |
| 10/08/2026 16:37 | 100 | 102.40 |
| 10/08/2026 16:37 | 100 | 102.41 |
| 10/08/2026 16:37 | 5 | 102.44 |
| 10/08/2026 16:37 | 6 | 102.44 |
| 10/08/2026 16:37 | 25 | 102.44 |
| 10/08/2026 16:37 | 12 | 102.44 |
| 10/08/2026 16:37 | 20 | 102.47 |
| 10/08/2026 16:37 | 1 | 102.47 |
| 10/08/2026 16:37 | 23 | 102.52 |
| 10/08/2026 16:37 | 33 | 102.57 |
| 10/08/2026 16:37 | 45 | 102.56 |
| 10/08/2026 16:36 | 1 | 102.525 |
| 10/08/2026 16:36 | 30 | 102.56 |
| 10/08/2026 16:36 | 36 | 102.515 |
| 10/08/2026 16:36 | 1 | 102.51 |
| 10/08/2026 16:36 | 100 | 102.50 |
| 10/08/2026 16:36 | 400 | 102.41 |
| 10/08/2026 16:36 | 100 | 102.41 |
| 10/08/2026 16:35 | 6 | 102.38 |
| 10/08/2026 16:35 | 100 | 102.39 |
| 10/08/2026 16:35 | 48 | 102.43 |
| 10/08/2026 16:35 | 32 | 102.45 |
| 10/08/2026 16:34 | 100 | 102.49 |
| 10/08/2026 16:34 | 15 | 102.49 |
| 10/08/2026 16:34 | 6 | 102.49 |
| 10/08/2026 16:34 | 100 | 102.49 |
| 10/08/2026 16:34 | 100 | 102.53 |
| 10/08/2026 16:34 | 100 | 102.53 |
| 10/08/2026 16:34 | 5 | 102.54 |
| 10/08/2026 16:34 | 6 | 102.54 |
| 10/08/2026 16:34 | 68 | 102.54 |
| 10/08/2026 16:34 | 25 | 102.54 |
| 10/08/2026 16:34 | 12 | 102.54 |
| 10/08/2026 16:34 | 1 | 102.55 |
| 10/08/2026 16:34 | 1 | 102.57 |
| 10/08/2026 16:34 | 100 | 102.61 |
| 10/08/2026 16:34 | 2 | 102.615 |
| 10/08/2026 16:34 | 1 | 102.615 |
| 10/08/2026 16:34 | 67 | 102.61 |
| 10/08/2026 16:34 | 1 | 102.61 |
| 10/08/2026 16:34 | 1 | 102.59 |
| 10/08/2026 16:34 | 4 | 102.54 |
| 10/08/2026 16:34 | 38 | 102.53 |
| 10/08/2026 16:34 | 10 | 102.51 |
| 10/08/2026 16:34 | 42 | 102.51 |
| 10/08/2026 16:34 | 58 | 102.51 |
| 10/08/2026 16:34 | 68 | 102.50 |
| 10/08/2026 16:33 | 1 | 102.49 |
| 10/08/2026 16:33 | 5 | 102.455 |
| 10/08/2026 16:33 | 12 | 102.455 |
| 10/08/2026 16:33 | 25 | 102.455 |
| 10/08/2026 16:33 | 6 | 102.48 |
| 10/08/2026 16:33 | 6 | 102.43 |
| 10/08/2026 16:32 | 12 | 102.43 |
| 10/08/2026 16:32 | 6 | 102.43 |
| 10/08/2026 16:32 | 6 | 102.43 |
| 10/08/2026 16:32 | 3 | 102.45 |
| 10/08/2026 16:32 | 7 | 102.45 |
| 10/08/2026 16:32 | 5 | 102.45 |
| 10/08/2026 16:32 | 95 | 102.45 |
| 10/08/2026 16:32 | 5 | 102.44 |
| 10/08/2026 16:32 | 10 | 102.43 |
| 10/08/2026 16:32 | 39 | 102.43 |
| 10/08/2026 16:32 | 46 | 102.43 |
| 10/08/2026 16:31 | 15 | 102.43 |
| 10/08/2026 16:30 | 5 | 102.43 |
| 10/08/2026 16:30 | 13 | 102.44 |
| 10/08/2026 16:30 | 15 | 102.44 |
| 10/08/2026 16:29 | 1 | 102.48 |
| 10/08/2026 16:29 | 11 | 102.46 |
| 10/08/2026 16:29 | 25 | 102.46 |
| 10/08/2026 16:29 | 6 | 102.46 |
| 10/08/2026 16:29 | 12 | 102.46 |
| 10/08/2026 16:29 | 25 | 102.505 |
| 10/08/2026 16:28 | 6 | 102.465 |
| 10/08/2026 16:28 | 100 | 102.465 |
| 10/08/2026 16:28 | 100 | 102.45 |
| 10/08/2026 16:28 | 10 | 102.43 |
| 10/08/2026 16:27 | 2 | 102.37 |
| 10/08/2026 16:27 | 1 | 102.395 |
| 10/08/2026 16:27 | 10 | 102.44 |
| 10/08/2026 16:26 | 68 | 102.46 |
| 10/08/2026 16:26 | 80 | 102.44 |
| 10/08/2026 16:25 | 18 | 102.47 |
| 10/08/2026 16:25 | 53 | 102.44 |
| 10/08/2026 16:25 | 25 | 102.45 |
| 10/08/2026 16:25 | 5 | 102.46 |
| 10/08/2026 16:25 | 6 | 102.47 |
| 10/08/2026 16:25 | 25 | 102.47 |
| 10/08/2026 16:25 | 5 | 102.49 |
| 10/08/2026 16:25 | 68 | 102.46 |
| 10/08/2026 16:25 | 8 | 102.46 |
| 10/08/2026 16:25 | 8 | 102.46 |
| 10/08/2026 16:25 | 7 | 102.48 |
| 10/08/2026 16:25 | 200 | 102.43 |
| 10/08/2026 16:25 | 250 | 102.43 |
| 10/08/2026 16:25 | 2 | 102.385 |
| 10/08/2026 16:24 | 50 | 102.43 |
| 10/08/2026 16:23 | 12 | 102.42 |
| 10/08/2026 16:23 | 32 | 102.36 |
| 10/08/2026 16:23 | 68 | 102.36 |
| 10/08/2026 16:22 | 8 | 102.35 |
| 10/08/2026 16:22 | 100 | 102.35 |
| 10/08/2026 16:22 | 10 | 102.34 |
| 10/08/2026 16:22 | 3 | 102.34 |
| 10/08/2026 16:22 | 33 | 102.34 |
| 10/08/2026 16:22 | 38 | 102.32 |
| 10/08/2026 16:21 | 5 | 102.28 |
| 10/08/2026 16:21 | 6 | 102.29 |
| 10/08/2026 16:21 | 12 | 102.29 |
| 10/08/2026 16:21 | 20 | 102.29 |
| 10/08/2026 16:21 | 5 | 102.29 |
| 10/08/2026 16:21 | 22 | 102.32 |
| 10/08/2026 16:20 | 20 | 102.35 |
| 10/08/2026 16:20 | 100 | 102.325 |
| 10/08/2026 16:20 | 64 | 102.31 |
| 10/08/2026 16:20 | 100 | 102.32 |
| 10/08/2026 16:20 | 12 | 102.33 |
| 10/08/2026 16:20 | 12 | 102.38 |
| 10/08/2026 16:19 | 6 | 102.38 |
| 10/08/2026 16:19 | 38 | 102.35 |
| 10/08/2026 16:19 | 5 | 102.35 |
| 10/08/2026 16:19 | 25 | 102.35 |
| 10/08/2026 16:19 | 6 | 102.35 |
| 10/08/2026 16:19 | 6 | 102.35 |
| 10/08/2026 16:19 | 12 | 102.35 |
| 10/08/2026 16:19 | 25 | 102.35 |
| 10/08/2026 16:19 | 12 | 102.36 |
| 10/08/2026 16:18 | 20 | 102.40 |
| 10/08/2026 16:18 | 80 | 102.40 |
| 10/08/2026 16:18 | 100 | 102.40 |
| 10/08/2026 16:18 | 7 | 102.41 |
| 10/08/2026 16:18 | 14 | 102.41 |
| 10/08/2026 16:18 | 79 | 102.41 |
| 10/08/2026 16:18 | 21 | 102.41 |
| 10/08/2026 16:18 | 79 | 102.41 |
| 10/08/2026 16:18 | 100 | 102.41 |
| 10/08/2026 16:18 | 14 | 102.41 |
| 10/08/2026 16:18 | 100 | 102.39 |
| 10/08/2026 16:18 | 100 | 102.38 |
| 10/08/2026 16:17 | 100 | 102.31 |
| 10/08/2026 16:17 | 10 | 102.33 |
| 10/08/2026 16:17 | 5 | 102.33 |
| 10/08/2026 16:17 | 258 | 102.33 |
| 10/08/2026 16:17 | 32 | 102.34 |
| 10/08/2026 16:17 | 68 | 102.34 |
| 10/08/2026 16:17 | 10 | 102.34 |
| 10/08/2026 16:16 | 1 | 102.31 |
| 10/08/2026 16:16 | 50 | 102.32 |
| 10/08/2026 16:16 | 1 | 102.33 |
| 10/08/2026 16:15 | 7 | 102.33 |
| 10/08/2026 16:15 | 38 | 102.37 |
| 10/08/2026 16:15 | 100 | 102.37 |
| 10/08/2026 16:14 | 38 | 102.36 |
| 10/08/2026 16:14 | 38 | 102.36 |
| 10/08/2026 16:14 | 100 | 102.37 |
| 10/08/2026 16:14 | 100 | 102.37 |
| 10/08/2026 16:13 | 4 | 102.31 |
| 10/08/2026 16:12 | 12 | 102.36 |
| 10/08/2026 16:12 | 25 | 102.36 |
| 10/08/2026 16:11 | 64 | 102.44 |
| 10/08/2026 16:11 | 36 | 102.44 |
| 10/08/2026 16:11 | 1 | 102.46 |
| 10/08/2026 16:11 | 100 | 102.46 |
| 10/08/2026 16:11 | 100 | 102.46 |
| 10/08/2026 16:11 | 6 | 102.54 |
| 10/08/2026 16:11 | 100 | 102.51 |
| 10/08/2026 16:11 | 200 | 102.525 |
| 10/08/2026 16:11 | 100 | 102.51 |
| 10/08/2026 16:10 | 1 | 102.58 |
| 10/08/2026 16:10 | 25 | 102.58 |
| 10/08/2026 16:10 | 25 | 102.58 |
| 10/08/2026 16:10 | 6 | 102.58 |
| 10/08/2026 16:10 | 6 | 102.585 |
| 10/08/2026 16:10 | 12 | 102.585 |
| 10/08/2026 16:10 | 12 | 102.585 |
| 10/08/2026 16:09 | 25 | 102.585 |
| 10/08/2026 16:09 | 2 | 102.58 |
| 10/08/2026 16:09 | 1 | 102.58 |
| 10/08/2026 16:09 | 6 | 102.58 |
| 10/08/2026 16:09 | 12 | 102.58 |
| 10/08/2026 16:08 | 5 | 102.65 |
| 10/08/2026 16:08 | 1 | 102.68 |
| 10/08/2026 16:08 | 25 | 102.71 |
| 10/08/2026 16:08 | 17 | 102.72 |
| 10/08/2026 16:08 | 7 | 102.72 |
| 10/08/2026 16:07 | 100 | 102.77 |
| 10/08/2026 16:07 | 100 | 102.76 |
| 10/08/2026 16:07 | 2 | 102.74 |
| 10/08/2026 16:06 | 36 | 102.66 |
| 10/08/2026 16:06 | 6 | 102.67 |
| 10/08/2026 16:06 | 12 | 102.67 |
| 10/08/2026 16:06 | 25 | 102.67 |
| 10/08/2026 16:06 | 25 | 102.67 |
| 10/08/2026 16:06 | 12 | 102.67 |
| 10/08/2026 16:06 | 2 | 102.67 |
| 10/08/2026 16:06 | 4 | 102.69 |
| 10/08/2026 16:06 | 6 | 102.715 |
| 10/08/2026 16:05 | 100 | 102.73 |
| 10/08/2026 16:05 | 26 | 102.69 |
| 10/08/2026 16:05 | 71 | 102.68 |
| 10/08/2026 16:05 | 12 | 102.68 |
| 10/08/2026 16:05 | 1 | 102.69 |
| 10/08/2026 16:05 | 12 | 102.69 |
| 10/08/2026 16:05 | 87 | 102.69 |
| 10/08/2026 16:05 | 13 | 102.69 |
| 10/08/2026 16:05 | 58 | 102.66 |
| 10/08/2026 16:05 | 42 | 102.66 |
| 10/08/2026 16:05 | 2 | 102.65 |
| 10/08/2026 16:04 | 1 | 102.57 |
| 10/08/2026 16:04 | 1 | 102.59 |
| 10/08/2026 16:04 | 1 | 102.59 |
| 10/08/2026 16:04 | 1 | 102.60 |
| 10/08/2026 16:03 | 100 | 102.67 |
| 10/08/2026 16:03 | 47 | 102.70 |
| 10/08/2026 16:03 | 30 | 102.75 |
| 10/08/2026 16:03 | 100 | 102.75 |
| 10/08/2026 16:02 | 1 | 102.69 |
| 10/08/2026 16:02 | 38 | 102.72 |
| 10/08/2026 16:02 | 1 | 102.72 |
| 10/08/2026 16:02 | 64 | 102.73 |
| 10/08/2026 16:02 | 2 | 102.73 |
| 10/08/2026 16:02 | 3 | 102.73 |
| 10/08/2026 16:02 | 2 | 102.75 |
| 10/08/2026 16:02 | 100 | 102.75 |
| 10/08/2026 16:02 | 125 | 102.76 |
| 10/08/2026 16:02 | 25 | 102.80 |
| 10/08/2026 16:02 | 70 | 102.76 |
| 10/08/2026 16:01 | 6 | 102.825 |
| 10/08/2026 16:01 | 38 | 102.82 |
| 10/08/2026 16:01 | 25 | 102.825 |
| 10/08/2026 16:01 | 200 | 102.815 |
| 10/08/2026 16:01 | 2 | 102.84 |
| 10/08/2026 16:01 | 6 | 102.84 |
| 10/08/2026 16:01 | 1 | 102.84 |
| 10/08/2026 16:01 | 2 | 102.84 |
| 10/08/2026 16:01 | 1 | 102.86 |
| 10/08/2026 16:01 | 200 | 102.86 |
| 10/08/2026 16:00 | 1 | 102.84 |
| 10/08/2026 16:00 | 1 | 102.81 |
| 10/08/2026 15:59 | 2 | 102.85 |
| 10/08/2026 15:59 | 1 | 102.84 |
| 10/08/2026 15:59 | 1 | 102.84 |
| 10/08/2026 15:59 | 55 | 102.84 |
| 10/08/2026 15:59 | 45 | 102.84 |
| 10/08/2026 15:59 | 1 | 102.85 |
| 10/08/2026 15:59 | 12 | 102.87 |
| 10/08/2026 15:59 | 25 | 102.87 |
| 10/08/2026 15:59 | 6 | 102.87 |
| 10/08/2026 15:59 | 5 | 102.87 |
| 10/08/2026 15:59 | 100 | 102.87 |
| 10/08/2026 15:59 | 12 | 102.93 |
| 10/08/2026 15:59 | 25 | 102.93 |
| 10/08/2026 15:59 | 12 | 102.93 |
| 10/08/2026 15:59 | 2 | 102.93 |
| 10/08/2026 15:59 | 9 | 102.93 |
| 10/08/2026 15:59 | 9 | 102.93 |
| 10/08/2026 15:59 | 1 | 102.93 |
| 10/08/2026 15:59 | 100 | 102.90 |
| 10/08/2026 15:59 | 100 | 102.89 |
| 10/08/2026 15:59 | 100 | 102.89 |
| 10/08/2026 15:59 | 100 | 102.89 |
| 10/08/2026 15:58 | 9 | 102.835 |
| 10/08/2026 15:58 | 100 | 102.83 |
| 10/08/2026 15:58 | 3 | 102.80 |
| 10/08/2026 15:58 | 4 | 102.835 |
| 10/08/2026 15:58 | 12 | 102.835 |
| 10/08/2026 15:58 | 1 | 102.82 |
| 10/08/2026 15:58 | 24 | 102.875 |
| 10/08/2026 15:58 | 1 | 102.875 |
| 10/08/2026 15:58 | 100 | 102.91 |
| 10/08/2026 15:57 | 25 | 102.86 |
| 10/08/2026 15:57 | 29 | 102.86 |
| 10/08/2026 15:57 | 4 | 102.86 |
| 10/08/2026 15:56 | 12 | 102.88 |
| 10/08/2026 15:56 | 6 | 102.88 |
| 10/08/2026 15:56 | 12 | 102.88 |
| 10/08/2026 15:56 | 4 | 102.88 |
| 10/08/2026 15:56 | 1 | 102.93 |
| 10/08/2026 15:56 | 16 | 102.875 |
| 10/08/2026 15:56 | 13 | 102.875 |
| 10/08/2026 15:56 | 25 | 102.875 |
| 10/08/2026 15:56 | 6 | 102.875 |
| 10/08/2026 15:56 | 31 | 102.94 |
| 10/08/2026 15:56 | 1 | 102.94 |
| 10/08/2026 15:56 | 1 | 102.93 |
| 10/08/2026 15:55 | 95 | 102.87 |
| 10/08/2026 15:54 | 5 | 102.87 |
| 10/08/2026 15:54 | 100 | 102.81 |
| 10/08/2026 15:54 | 2 | 102.845 |
| 10/08/2026 15:54 | 100 | 102.82 |
| 10/08/2026 15:54 | 30 | 102.84 |
| 10/08/2026 15:54 | 6 | 102.84 |
| 10/08/2026 15:54 | 12 | 102.84 |
| 10/08/2026 15:54 | 25 | 102.84 |
| 10/08/2026 15:54 | 9 | 102.86 |
| 10/08/2026 15:54 | 9 | 102.90 |
| 10/08/2026 15:54 | 4 | 102.90 |
| 10/08/2026 15:54 | 35 | 102.88 |
| 10/08/2026 15:54 | 29 | 102.92 |
| 10/08/2026 15:53 | 2 | 102.92 |
| 10/08/2026 15:53 | 2 | 102.92 |
| 10/08/2026 15:53 | 25 | 102.93 |
| 10/08/2026 15:53 | 100 | 102.93 |
| 10/08/2026 15:53 | 25 | 102.93 |
| 10/08/2026 15:53 | 3 | 102.93 |
| 10/08/2026 15:53 | 3 | 102.935 |
| 10/08/2026 15:53 | 29 | 102.935 |
| 10/08/2026 15:53 | 12 | 102.92 |
| 10/08/2026 15:53 | 50 | 102.92 |
| 10/08/2026 15:53 | 38 | 102.92 |
| 10/08/2026 15:53 | 1 | 102.83 |
| 10/08/2026 15:52 | 1 | 102.79 |
| 10/08/2026 15:52 | 100 | 102.79 |
| 10/08/2026 15:51 | 3 | 102.78 |
| 10/08/2026 15:51 | 100 | 102.74 |
| 10/08/2026 15:51 | 100 | 102.74 |
| 10/08/2026 15:51 | 1 | 102.70 |
| 10/08/2026 15:51 | 40 | 102.70 |
| 10/08/2026 15:51 | 100 | 102.70 |
| 10/08/2026 15:51 | 4 | 102.67 |
| 10/08/2026 15:51 | 1 | 102.70 |
| 10/08/2026 15:51 | 7 | 102.71 |
| 10/08/2026 15:51 | 100 | 102.71 |
| 10/08/2026 15:51 | 100 | 102.71 |
| 10/08/2026 15:51 | 100 | 102.72 |
| 10/08/2026 15:51 | 100 | 102.72 |
| 10/08/2026 15:51 | 57 | 102.74 |
| 10/08/2026 15:51 | 43 | 102.74 |
| 10/08/2026 15:51 | 100 | 102.77 |
| 10/08/2026 15:51 | 100 | 102.75 |
| 10/08/2026 15:51 | 1 | 102.77 |
| 10/08/2026 15:51 | 200 | 102.76 |
| 10/08/2026 15:51 | 12 | 102.80 |
| 10/08/2026 15:51 | 1 | 102.79 |
| 10/08/2026 15:51 | 25 | 102.78 |
| 10/08/2026 15:50 | 3 | 102.835 |
| 10/08/2026 15:50 | 38 | 102.83 |
| 10/08/2026 15:50 | 24 | 102.80 |
| 10/08/2026 15:50 | 90 | 102.78 |
| 10/08/2026 15:50 | 4 | 102.815 |
| 10/08/2026 15:50 | 5 | 102.815 |
| 10/08/2026 15:50 | 85 | 102.78 |
| 10/08/2026 15:50 | 15 | 102.79 |
| 10/08/2026 15:50 | 10 | 102.80 |
| 10/08/2026 15:50 | 6 | 102.84 |
| 10/08/2026 15:49 | 96 | 102.86 |
| 10/08/2026 15:49 | 4 | 102.86 |
| 10/08/2026 15:49 | 100 | 102.81 |
| 10/08/2026 15:49 | 100 | 102.82 |
| 10/08/2026 15:49 | 100 | 102.82 |
| 10/08/2026 15:49 | 100 | 102.83 |
| 10/08/2026 15:49 | 100 | 102.84 |
| 10/08/2026 15:48 | 100 | 102.87 |
| 10/08/2026 15:48 | 25 | 102.87 |
| 10/08/2026 15:48 | 4 | 102.945 |
| 10/08/2026 15:48 | 38 | 102.96 |
| 10/08/2026 15:48 | 4 | 102.96 |
| 10/08/2026 15:48 | 100 | 102.95 |
| 10/08/2026 15:48 | 67 | 102.90 |
| 10/08/2026 15:48 | 67 | 102.90 |
| 10/08/2026 15:48 | 33 | 102.90 |
| 10/08/2026 15:48 | 67 | 102.89 |
| 10/08/2026 15:48 | 33 | 102.89 |
| 10/08/2026 15:47 | 1 | 102.82 |
| 10/08/2026 15:47 | 100 | 102.82 |
| 10/08/2026 15:47 | 32 | 102.83 |
| 10/08/2026 15:47 | 30 | 102.83 |
| 10/08/2026 15:47 | 38 | 102.83 |
| 10/08/2026 15:47 | 62 | 102.84 |
| 10/08/2026 15:47 | 100 | 102.84 |
| 10/08/2026 15:47 | 38 | 102.84 |
| 10/08/2026 15:47 | 17 | 102.85 |
| 10/08/2026 15:47 | 83 | 102.85 |
| 10/08/2026 15:47 | 100 | 102.85 |
| 10/08/2026 15:47 | 24 | 102.85 |
| 10/08/2026 15:47 | 76 | 102.85 |
| 10/08/2026 15:47 | 100 | 102.85 |
| 10/08/2026 15:47 | 100 | 102.85 |
| 10/08/2026 15:47 | 100 | 102.86 |
| 10/08/2026 15:47 | 9 | 102.89 |
| 10/08/2026 15:47 | 100 | 102.89 |
| 10/08/2026 15:47 | 1 | 102.82 |
| 10/08/2026 15:47 | 100 | 102.81 |
| 10/08/2026 15:47 | 100 | 102.82 |
| 10/08/2026 15:45 | 17 | 102.88 |
| 10/08/2026 15:45 | 100 | 102.88 |
| 10/08/2026 15:45 | 38 | 102.87 |
| 10/08/2026 15:44 | 62 | 102.85 |
| 10/08/2026 15:44 | 38 | 102.85 |
| 10/08/2026 15:44 | 62 | 102.85 |
| 10/08/2026 15:44 | 38 | 102.85 |
| 10/08/2026 15:44 | 62 | 102.84 |
| 10/08/2026 15:44 | 38 | 102.84 |
| 10/08/2026 15:44 | 10 | 102.78 |
| 10/08/2026 15:44 | 90 | 102.795 |
| 10/08/2026 15:44 | 3 | 102.81 |
| 10/08/2026 15:44 | 25 | 102.81 |
| 10/08/2026 15:44 | 43 | 102.81 |
| 10/08/2026 15:44 | 57 | 102.81 |
| 10/08/2026 15:44 | 15 | 102.83 |
| 10/08/2026 15:44 | 1 | 102.87 |
| 10/08/2026 15:44 | 42 | 102.87 |
| 10/08/2026 15:44 | 58 | 102.87 |
| 10/08/2026 15:44 | 141 | 102.87 |
| 10/08/2026 15:44 | 1 | 102.87 |
| 10/08/2026 15:44 | 400 | 102.87 |
| 10/08/2026 15:44 | 132 | 102.88 |
| 10/08/2026 15:44 | 114 | 102.88 |
| 10/08/2026 15:44 | 261 | 102.88 |
| 10/08/2026 15:44 | 273 | 102.88 |
| 10/08/2026 15:44 | 38 | 102.88 |
| 10/08/2026 15:44 | 38 | 102.88 |
| 10/08/2026 15:44 | 38 | 102.88 |
| 10/08/2026 15:44 | 38 | 102.88 |
| 10/08/2026 15:44 | 38 | 102.915 |
| 10/08/2026 15:44 | 100 | 102.91 |
| 10/08/2026 15:43 | 12 | 102.84 |
| 10/08/2026 15:43 | 25 | 102.84 |
| 10/08/2026 15:43 | 40 | 102.84 |
| 10/08/2026 15:43 | 50 | 102.84 |
| 10/08/2026 15:43 | 3 | 102.84 |
| 10/08/2026 15:43 | 3 | 102.84 |
| 10/08/2026 15:43 | 5 | 102.84 |
| 10/08/2026 15:43 | 6 | 102.84 |
| 10/08/2026 15:43 | 22 | 102.96 |
| 10/08/2026 15:43 | 1 | 102.94 |
| 10/08/2026 15:42 | 50 | 102.82 |
| 10/08/2026 15:42 | 93 | 102.82 |
| 10/08/2026 15:42 | 7 | 102.82 |
| 10/08/2026 15:41 | 100 | 102.77 |
| 10/08/2026 15:41 | 100 | 102.77 |
| 10/08/2026 15:41 | 2 | 102.77 |
| 10/08/2026 15:41 | 198 | 102.77 |
| 10/08/2026 15:41 | 100 | 102.77 |
| 10/08/2026 15:41 | 100 | 102.76 |
| 10/08/2026 15:41 | 1 | 102.61 |
| 10/08/2026 15:41 | 5 | 102.65 |
| 10/08/2026 15:41 | 7 | 102.65 |
| 10/08/2026 15:40 | 70 | 102.74 |
| 10/08/2026 15:40 | 20 | 102.71 |
| 10/08/2026 15:40 | 8 | 102.69 |
| 10/08/2026 15:40 | 92 | 102.69 |
| 10/08/2026 15:40 | 100 | 102.69 |
| 10/08/2026 15:40 | 100 | 102.69 |
| 10/08/2026 15:40 | 3 | 102.585 |
| 10/08/2026 15:40 | 38 | 102.59 |
| 10/08/2026 15:39 | 9 | 102.64 |
| 10/08/2026 15:39 | 36 | 102.64 |
| 10/08/2026 15:39 | 1 | 102.64 |
| 10/08/2026 15:39 | 5 | 102.63 |
| 10/08/2026 15:39 | 1 | 102.63 |
| 10/08/2026 15:37 | 4 | 102.37 |
| 10/08/2026 15:36 | 2 | 102.33 |
| 10/08/2026 15:36 | 107 | 102.32 |
| 10/08/2026 15:36 | 100 | 102.32 |
| 10/08/2026 15:36 | 100 | 102.32 |
| 10/08/2026 15:36 | 1 | 102.37 |
| 10/08/2026 15:36 | 1 | 102.41 |
| 10/08/2026 15:36 | 3 | 102.47 |
| 10/08/2026 15:36 | 69 | 102.47 |
| 10/08/2026 15:36 | 1 | 102.47 |
| 10/08/2026 15:36 | 28 | 102.48 |
| 10/08/2026 15:36 | 28 | 102.48 |
| 10/08/2026 15:36 | 12 | 102.48 |
| 10/08/2026 15:36 | 4 | 102.48 |
| 10/08/2026 15:35 | 1 | 102.48 |
| 10/08/2026 15:35 | 7 | 102.48 |
| 10/08/2026 15:35 | 4 | 102.48 |
| 10/08/2026 15:35 | 15 | 102.48 |
| 10/08/2026 15:35 | 11 | 102.48 |
| 10/08/2026 15:35 | 100 | 102.61 |
| 10/08/2026 15:35 | 5 | 102.60 |
| 10/08/2026 15:35 | 90 | 102.60 |
| 10/08/2026 15:35 | 5 | 102.60 |
| 10/08/2026 15:35 | 8 | 102.48 |
| 10/08/2026 15:35 | 31 | 102.48 |
| 10/08/2026 15:35 | 31 | 102.48 |
| 10/08/2026 15:35 | 4 | 102.59 |
| 10/08/2026 15:35 | 10 | 102.43 |
| 10/08/2026 15:34 | 24 | 102.48 |
| 10/08/2026 15:34 | 32 | 102.48 |
| 10/08/2026 15:34 | 68 | 102.48 |
| 10/08/2026 15:34 | 2 | 102.48 |
| 10/08/2026 15:34 | 78 | 102.49 |
| 10/08/2026 15:34 | 125 | 102.49 |
| 10/08/2026 15:33 | 38 | 102.605 |
| 10/08/2026 15:32 | 31 | 102.63 |
| 10/08/2026 15:32 | 138 | 102.62 |
| 10/08/2026 15:32 | 31 | 102.62 |
| 10/08/2026 15:32 | 31 | 102.62 |
| 10/08/2026 15:32 | 3 | 102.54 |
| 10/08/2026 15:32 | 100 | 102.54 |
| 10/08/2026 15:32 | 2 | 102.53 |
| 10/08/2026 15:32 | 1 | 102.54 |
| 10/08/2026 15:32 | 1 | 102.54 |
| 10/08/2026 15:32 | 2 | 102.54 |
| 10/08/2026 15:31 | 1 | 102.59 |
| 10/08/2026 15:30 | 21850 | 102.59 |
| 10/08/2026 15:30 | 21850 | 102.59 |