Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2026
-
02:04:00
|
Geld
31.07.2026 -
22:00:00
|
Geld Volumen |
Brief
31.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
107.62
-0.41
(
-0.38% )
|
107.67
|
22'200 |
107.68
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 22:00 | 700567 | 107.62 |
| 07/31/2026 22:00 | 15 | 107.65 |
| 07/31/2026 22:00 | 73 | 107.65 |
| 07/31/2026 22:00 | 2 | 107.63 |
| 07/31/2026 21:59 | 329 | 107.64 |
| 07/31/2026 21:59 | 720 | 107.64 |
| 07/31/2026 21:59 | 100 | 107.64 |
| 07/31/2026 21:59 | 200 | 107.64 |
| 07/31/2026 21:59 | 15 | 107.62 |
| 07/31/2026 21:59 | 63 | 107.62 |
| 07/31/2026 21:59 | 20 | 107.63 |
| 07/31/2026 21:59 | 900 | 107.63 |
| 07/31/2026 21:59 | 200 | 107.63 |
| 07/31/2026 21:59 | 200 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 30 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 1 | 107.62 |
| 07/31/2026 21:59 | 1336 | 107.63 |
| 07/31/2026 21:59 | 107 | 107.62 |
| 07/31/2026 21:59 | 103 | 107.62 |
| 07/31/2026 21:59 | 12 | 107.62 |
| 07/31/2026 21:59 | 84 | 107.62 |
| 07/31/2026 21:59 | 16 | 107.62 |
| 07/31/2026 21:59 | 27 | 107.62 |
| 07/31/2026 21:59 | 36 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 20 | 107.64 |
| 07/31/2026 21:59 | 20 | 107.64 |
| 07/31/2026 21:59 | 100 | 107.64 |
| 07/31/2026 21:59 | 300 | 107.64 |
| 07/31/2026 21:59 | 255 | 107.64 |
| 07/31/2026 21:59 | 2360 | 107.64 |
| 07/31/2026 21:59 | 1 | 107.64 |
| 07/31/2026 21:59 | 10 | 107.64 |
| 07/31/2026 21:59 | 27 | 107.64 |
| 07/31/2026 21:59 | 314 | 107.64 |
| 07/31/2026 21:59 | 810 | 107.64 |
| 07/31/2026 21:59 | 100 | 107.64 |
| 07/31/2026 21:59 | 2 | 107.65 |
| 07/31/2026 21:59 | 800 | 107.65 |
| 07/31/2026 21:59 | 46 | 107.64 |
| 07/31/2026 21:59 | 100 | 107.64 |
| 07/31/2026 21:59 | 1 | 107.64 |
| 07/31/2026 21:59 | 175 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.68 |
| 07/31/2026 21:59 | 400 | 107.65 |
| 07/31/2026 21:59 | 1585 | 107.64 |
| 07/31/2026 21:59 | 384 | 107.64 |
| 07/31/2026 21:59 | 44 | 107.64 |
| 07/31/2026 21:59 | 64 | 107.63 |
| 07/31/2026 21:59 | 66 | 107.63 |
| 07/31/2026 21:59 | 1 | 107.64 |
| 07/31/2026 21:59 | 34 | 107.63 |
| 07/31/2026 21:59 | 66 | 107.63 |
| 07/31/2026 21:59 | 34 | 107.63 |
| 07/31/2026 21:59 | 6 | 107.64 |
| 07/31/2026 21:59 | 75 | 107.62 |
| 07/31/2026 21:59 | 19 | 107.63 |
| 07/31/2026 21:59 | 236 | 107.64 |
| 07/31/2026 21:59 | 47 | 107.63 |
| 07/31/2026 21:59 | 33 | 107.63 |
| 07/31/2026 21:59 | 1 | 107.63 |
| 07/31/2026 21:59 | 30 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 20 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 40 | 107.63 |
| 07/31/2026 21:59 | 46 | 107.63 |
| 07/31/2026 21:59 | 1 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.625 |
| 07/31/2026 21:59 | 100 | 107.625 |
| 07/31/2026 21:59 | 1 | 107.63 |
| 07/31/2026 21:59 | 70 | 107.63 |
| 07/31/2026 21:59 | 130 | 107.63 |
| 07/31/2026 21:59 | 5 | 107.625 |
| 07/31/2026 21:59 | 400 | 107.63 |
| 07/31/2026 21:59 | 35 | 107.625 |
| 07/31/2026 21:59 | 99 | 107.625 |
| 07/31/2026 21:59 | 107 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 60 | 107.62 |
| 07/31/2026 21:59 | 40 | 107.62 |
| 07/31/2026 21:59 | 1 | 107.625 |
| 07/31/2026 21:59 | 137 | 107.60 |
| 07/31/2026 21:59 | 663 | 107.62 |
| 07/31/2026 21:59 | 17 | 107.61 |
| 07/31/2026 21:59 | 100 | 107.61 |
| 07/31/2026 21:59 | 100 | 107.61 |
| 07/31/2026 21:59 | 60 | 107.61 |
| 07/31/2026 21:59 | 36 | 107.61 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 200 | 107.62 |
| 07/31/2026 21:59 | 200 | 107.62 |
| 07/31/2026 21:59 | 3 | 107.62 |
| 07/31/2026 21:59 | 150 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 64 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.635 |
| 07/31/2026 21:59 | 100 | 107.635 |
| 07/31/2026 21:59 | 80 | 107.64 |
| 07/31/2026 21:59 | 20 | 107.635 |
| 07/31/2026 21:59 | 100 | 107.635 |
| 07/31/2026 21:59 | 3 | 107.64 |
| 07/31/2026 21:59 | 36 | 107.63 |
| 07/31/2026 21:59 | 20 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.635 |
| 07/31/2026 21:59 | 100 | 107.635 |
| 07/31/2026 21:59 | 86 | 107.63 |
| 07/31/2026 21:59 | 99 | 107.63 |
| 07/31/2026 21:59 | 1 | 107.63 |
| 07/31/2026 21:59 | 99 | 107.63 |
| 07/31/2026 21:59 | 446 | 107.64 |
| 07/31/2026 21:59 | 1 | 107.64 |
| 07/31/2026 21:59 | 100 | 107.64 |
| 07/31/2026 21:59 | 250 | 107.64 |
| 07/31/2026 21:59 | 250 | 107.64 |
| 07/31/2026 21:59 | 1660 | 107.63 |
| 07/31/2026 21:59 | 250 | 107.63 |
| 07/31/2026 21:59 | 1660 | 107.63 |
| 07/31/2026 21:59 | 689 | 107.64 |
| 07/31/2026 21:59 | 60 | 107.64 |
| 07/31/2026 21:59 | 400 | 107.64 |
| 07/31/2026 21:59 | 100 | 107.64 |
| 07/31/2026 21:59 | 1812 | 107.63 |
| 07/31/2026 21:59 | 27 | 107.63 |
| 07/31/2026 21:59 | 1 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 700 | 107.63 |
| 07/31/2026 21:59 | 3 | 107.63 |
| 07/31/2026 21:59 | 38 | 107.61 |
| 07/31/2026 21:59 | 62 | 107.62 |
| 07/31/2026 21:59 | 334 | 107.63 |
| 07/31/2026 21:59 | 12 | 107.63 |
| 07/31/2026 21:59 | 27 | 107.62 |
| 07/31/2026 21:59 | 11 | 107.62 |
| 07/31/2026 21:59 | 89 | 107.62 |
| 07/31/2026 21:59 | 11 | 107.62 |
| 07/31/2026 21:59 | 40 | 107.62 |
| 07/31/2026 21:59 | 59 | 107.62 |
| 07/31/2026 21:59 | 700 | 107.63 |
| 07/31/2026 21:59 | 6 | 107.63 |
| 07/31/2026 21:59 | 1 | 107.62 |
| 07/31/2026 21:59 | 300 | 107.63 |
| 07/31/2026 21:59 | 198 | 107.63 |
| 07/31/2026 21:59 | 7 | 107.61 |
| 07/31/2026 21:59 | 93 | 107.62 |
| 07/31/2026 21:59 | 7 | 107.62 |
| 07/31/2026 21:59 | 93 | 107.63 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 10 | 107.63 |
| 07/31/2026 21:59 | 85 | 107.60 |
| 07/31/2026 21:59 | 100 | 107.61 |
| 07/31/2026 21:59 | 80 | 107.615 |
| 07/31/2026 21:59 | 13 | 107.63 |
| 07/31/2026 21:59 | 3 | 107.615 |
| 07/31/2026 21:59 | 24 | 107.63 |
| 07/31/2026 21:59 | 3 | 107.63 |
| 07/31/2026 21:59 | 17 | 107.615 |
| 07/31/2026 21:59 | 100 | 107.615 |
| 07/31/2026 21:59 | 6 | 107.61 |
| 07/31/2026 21:59 | 100 | 107.61 |
| 07/31/2026 21:59 | 71 | 107.64 |
| 07/31/2026 21:59 | 100 | 107.64 |
| 07/31/2026 21:59 | 100 | 107.63 |
| 07/31/2026 21:59 | 40 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 56 | 107.62 |
| 07/31/2026 21:59 | 16 | 107.62 |
| 07/31/2026 21:59 | 2 | 107.64 |
| 07/31/2026 21:59 | 28 | 107.62 |
| 07/31/2026 21:59 | 7 | 107.64 |
| 07/31/2026 21:59 | 294 | 107.66 |
| 07/31/2026 21:59 | 27 | 107.645 |
| 07/31/2026 21:59 | 73 | 107.645 |
| 07/31/2026 21:59 | 520 | 107.62 |
| 07/31/2026 21:59 | 200 | 107.62 |
| 07/31/2026 21:59 | 667 | 107.62 |
| 07/31/2026 21:59 | 200 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 173 | 107.62 |
| 07/31/2026 21:59 | 64 | 107.645 |
| 07/31/2026 21:59 | 6 | 107.64 |
| 07/31/2026 21:59 | 47 | 107.66 |
| 07/31/2026 21:59 | 100 | 107.65 |
| 07/31/2026 21:59 | 53 | 107.64 |
| 07/31/2026 21:59 | 100 | 107.64 |
| 07/31/2026 21:59 | 1 | 107.625 |
| 07/31/2026 21:59 | 46 | 107.625 |
| 07/31/2026 21:59 | 4 | 107.62 |
| 07/31/2026 21:59 | 20 | 107.62 |
| 07/31/2026 21:59 | 100 | 107.62 |
| 07/31/2026 21:59 | 3 | 107.62 |
| 07/31/2026 21:59 | 2 | 107.63 |
| 07/31/2026 21:59 | 59 | 107.63 |
| 07/31/2026 21:59 | 27 | 107.63 |
| 07/31/2026 21:59 | 10 | 107.63 |
| 07/31/2026 21:59 | 2 | 107.63 |
| 07/31/2026 21:59 | 7 | 107.65 |
| 07/31/2026 21:59 | 100 | 107.64 |
| 07/31/2026 21:59 | 56 | 107.65 |
| 07/31/2026 21:59 | 28 | 107.65 |
| 07/31/2026 21:59 | 20 | 107.65 |
| 07/31/2026 21:59 | 10 | 107.65 |
| 07/31/2026 21:59 | 20 | 107.65 |
| 07/31/2026 21:59 | 24 | 107.65 |
| 07/31/2026 21:59 | 100 | 107.65 |
| 07/31/2026 21:59 | 1 | 107.66 |
| 07/31/2026 21:59 | 100 | 107.65 |
| 07/31/2026 21:59 | 1 | 107.665 |
| 07/31/2026 21:59 | 1 | 107.65 |
| 07/31/2026 21:59 | 14 | 107.65 |
| 07/31/2026 21:59 | 12 | 107.65 |
| 07/31/2026 21:59 | 9 | 107.65 |
| 07/31/2026 21:59 | 1 | 107.65 |
| 07/31/2026 21:59 | 79 | 107.665 |
| 07/31/2026 21:59 | 21 | 107.665 |
| 07/31/2026 21:59 | 4 | 107.65 |
| 07/31/2026 21:59 | 1 | 107.65 |
| 07/31/2026 21:59 | 100 | 107.66 |
| 07/31/2026 21:59 | 79 | 107.67 |
| 07/31/2026 21:59 | 100 | 107.68 |
| 07/31/2026 21:59 | 20 | 107.66 |
| 07/31/2026 21:59 | 64 | 107.66 |
| 07/31/2026 21:59 | 200 | 107.67 |
| 07/31/2026 21:59 | 100 | 107.67 |
| 07/31/2026 21:59 | 113 | 107.67 |
| 07/31/2026 21:59 | 100 | 107.67 |
| 07/31/2026 21:59 | 187 | 107.67 |
| 07/31/2026 21:59 | 1 | 107.67 |
| 07/31/2026 21:59 | 100 | 107.68 |
| 07/31/2026 21:59 | 300 | 107.68 |
| 07/31/2026 21:59 | 5 | 107.68 |
| 07/31/2026 21:59 | 536 | 107.69 |
| 07/31/2026 21:59 | 200 | 107.69 |
| 07/31/2026 21:59 | 35 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.69 |
| 07/31/2026 21:59 | 565 | 107.69 |
| 07/31/2026 21:59 | 600 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.69 |
| 07/31/2026 21:59 | 7 | 107.69 |
| 07/31/2026 21:59 | 200 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.69 |
| 07/31/2026 21:59 | 73 | 107.69 |
| 07/31/2026 21:59 | 27 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.69 |
| 07/31/2026 21:59 | 1618 | 107.69 |
| 07/31/2026 21:59 | 6 | 107.70 |
| 07/31/2026 21:59 | 40 | 107.70 |
| 07/31/2026 21:59 | 1 | 107.70 |
| 07/31/2026 21:59 | 93 | 107.70 |
| 07/31/2026 21:59 | 7 | 107.70 |
| 07/31/2026 21:59 | 20 | 107.71 |
| 07/31/2026 21:59 | 4 | 107.71 |
| 07/31/2026 21:59 | 20 | 107.71 |
| 07/31/2026 21:59 | 2 | 107.71 |
| 07/31/2026 21:59 | 7 | 107.715 |
| 07/31/2026 21:59 | 2 | 107.715 |
| 07/31/2026 21:59 | 20 | 107.72 |
| 07/31/2026 21:59 | 26 | 107.72 |
| 07/31/2026 21:59 | 1 | 107.72 |
| 07/31/2026 21:59 | 17 | 107.71 |
| 07/31/2026 21:59 | 100 | 107.70 |
| 07/31/2026 21:59 | 42 | 107.71 |
| 07/31/2026 21:59 | 7 | 107.69 |
| 07/31/2026 21:59 | 51 | 107.71 |
| 07/31/2026 21:59 | 30 | 107.69 |
| 07/31/2026 21:59 | 3375 | 107.69 |
| 07/31/2026 21:59 | 501 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.70 |
| 07/31/2026 21:59 | 100 | 107.70 |
| 07/31/2026 21:59 | 500 | 107.70 |
| 07/31/2026 21:59 | 100 | 107.71 |
| 07/31/2026 21:59 | 100 | 107.71 |
| 07/31/2026 21:59 | 299 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.69 |
| 07/31/2026 21:59 | 1 | 107.69 |
| 07/31/2026 21:59 | 100 | 107.70 |
| 07/31/2026 21:59 | 100 | 107.70 |
| 07/31/2026 21:59 | 1 | 107.71 |
| 07/31/2026 21:59 | 58 | 107.73 |
| 07/31/2026 21:59 | 1 | 107.73 |
| 07/31/2026 21:59 | 1 | 107.73 |
| 07/31/2026 21:59 | 4 | 107.74 |
| 07/31/2026 21:59 | 56 | 107.74 |
| 07/31/2026 21:59 | 14 | 107.74 |
| 07/31/2026 21:59 | 20 | 107.74 |
| 07/31/2026 21:59 | 10 | 107.75 |
| 07/31/2026 21:59 | 10 | 107.75 |
| 07/31/2026 21:59 | 300 | 107.75 |
| 07/31/2026 21:59 | 209 | 107.75 |
| 07/31/2026 21:59 | 1 | 107.75 |
| 07/31/2026 21:59 | 7 | 107.75 |
| 07/31/2026 21:59 | 1 | 107.75 |
| 07/31/2026 21:59 | 1 | 107.75 |
| 07/31/2026 21:59 | 19 | 107.75 |
| 07/31/2026 21:59 | 40 | 107.75 |
| 07/31/2026 21:59 | 22 | 107.75 |
| 07/31/2026 21:59 | 4 | 107.75 |
| 07/31/2026 21:59 | 60 | 107.77 |
| 07/31/2026 21:59 | 20 | 107.77 |
| 07/31/2026 21:59 | 39 | 107.78 |
| 07/31/2026 21:59 | 21 | 107.78 |
| 07/31/2026 21:59 | 79 | 107.78 |
| 07/31/2026 21:59 | 100 | 107.78 |
| 07/31/2026 21:59 | 21 | 107.78 |
| 07/31/2026 21:59 | 100 | 107.78 |
| 07/31/2026 21:59 | 100 | 107.78 |
| 07/31/2026 21:59 | 100 | 107.78 |
| 07/31/2026 21:59 | 100 | 107.78 |
| 07/31/2026 21:59 | 548 | 107.78 |
| 07/31/2026 21:59 | 17 | 107.78 |
| 07/31/2026 21:59 | 13 | 107.78 |
| 07/31/2026 21:59 | 3 | 107.78 |
| 07/31/2026 21:59 | 20 | 107.78 |
| 07/31/2026 21:59 | 100 | 107.78 |
| 07/31/2026 21:59 | 100 | 107.78 |
| 07/31/2026 21:59 | 60 | 107.79 |
| 07/31/2026 21:59 | 488 | 107.79 |
| 07/31/2026 21:59 | 204 | 107.79 |
| 07/31/2026 21:59 | 100 | 107.79 |
| 07/31/2026 21:59 | 244 | 107.79 |
| 07/31/2026 21:59 | 262 | 107.79 |
| 07/31/2026 21:59 | 38 | 107.79 |
| 07/31/2026 21:59 | 100 | 107.79 |
| 07/31/2026 21:59 | 116 | 107.79 |
| 07/31/2026 21:59 | 84 | 107.79 |
| 07/31/2026 21:59 | 100 | 107.79 |
| 07/31/2026 21:59 | 20 | 107.79 |
| 07/31/2026 21:59 | 40 | 107.79 |
| 07/31/2026 21:59 | 20 | 107.79 |
| 07/31/2026 21:59 | 40 | 107.79 |
| 07/31/2026 21:59 | 80 | 107.80 |
| 07/31/2026 21:59 | 40 | 107.80 |
| 07/31/2026 21:59 | 36 | 107.80 |
| 07/31/2026 21:59 | 44 | 107.80 |
| 07/31/2026 21:59 | 17 | 107.80 |
| 07/31/2026 21:59 | 100 | 107.80 |
| 07/31/2026 21:59 | 200 | 107.80 |
| 07/31/2026 21:59 | 12 | 107.80 |
| 07/31/2026 21:59 | 88 | 107.80 |
| 07/31/2026 21:59 | 100 | 107.80 |
| 07/31/2026 21:59 | 56 | 107.80 |
| 07/31/2026 21:59 | 44 | 107.80 |
| 07/31/2026 21:59 | 100 | 107.80 |
| 07/31/2026 21:59 | 100 | 107.80 |
| 07/31/2026 21:59 | 60 | 107.81 |
| 07/31/2026 21:59 | 20 | 107.81 |
| 07/31/2026 21:59 | 40 | 107.81 |
| 07/31/2026 21:59 | 100 | 107.81 |
| 07/31/2026 21:59 | 92 | 107.82 |
| 07/31/2026 21:59 | 14 | 107.82 |
| 07/31/2026 21:59 | 1 | 107.83 |
| 07/31/2026 21:59 | 3 | 107.82 |
| 07/31/2026 21:59 | 23 | 107.82 |
| 07/31/2026 21:59 | 19 | 107.82 |
| 07/31/2026 21:59 | 21 | 107.82 |
| 07/31/2026 21:59 | 79 | 107.82 |
| 07/31/2026 21:59 | 1 | 107.82 |
| 07/31/2026 21:59 | 4 | 107.82 |
| 07/31/2026 21:59 | 20 | 107.82 |
| 07/31/2026 21:59 | 20 | 107.82 |
| 07/31/2026 21:59 | 17 | 107.82 |
| 07/31/2026 21:59 | 100 | 107.82 |
| 07/31/2026 21:59 | 100 | 107.82 |
| 07/31/2026 21:59 | 71 | 107.82 |
| 07/31/2026 21:59 | 14 | 107.82 |
| 07/31/2026 21:59 | 1 | 107.82 |
| 07/31/2026 21:59 | 99 | 107.82 |
| 07/31/2026 21:59 | 1 | 107.82 |
| 07/31/2026 21:59 | 43 | 107.82 |
| 07/31/2026 21:59 | 50 | 107.82 |
| 07/31/2026 21:59 | 19 | 107.82 |
| 07/31/2026 21:59 | 2 | 107.82 |
| 07/31/2026 21:59 | 5 | 107.82 |
| 07/31/2026 21:59 | 1 | 107.81 |
| 07/31/2026 21:59 | 114 | 107.82 |
| 07/31/2026 21:59 | 114 | 107.81 |
| 07/31/2026 21:59 | 114 | 107.81 |
| 07/31/2026 21:59 | 300 | 107.81 |
| 07/31/2026 21:59 | 8 | 107.82 |
| 07/31/2026 21:59 | 7 | 107.82 |
| 07/31/2026 21:59 | 93 | 107.82 |
| 07/31/2026 21:59 | 7 | 107.82 |
| 07/31/2026 21:59 | 100 | 107.82 |
| 07/31/2026 21:59 | 13 | 107.82 |
| 07/31/2026 21:59 | 100 | 107.82 |
| 07/31/2026 21:59 | 100 | 107.82 |
| 07/31/2026 21:59 | 100 | 107.82 |
| 07/31/2026 21:59 | 100 | 107.82 |
| 07/31/2026 21:59 | 100 | 107.82 |
| 07/31/2026 21:59 | 200 | 107.82 |
| 07/31/2026 21:59 | 113 | 107.82 |
| 07/31/2026 21:59 | 100 | 107.82 |
| 07/31/2026 21:59 | 87 | 107.82 |
| 07/31/2026 21:59 | 4 | 107.82 |
| 07/31/2026 21:59 | 9 | 107.82 |
| 07/31/2026 21:59 | 5 | 107.83 |
| 07/31/2026 21:59 | 19 | 107.83 |
| 07/31/2026 21:59 | 93 | 107.83 |
| 07/31/2026 21:59 | 1 | 107.84 |
| 07/31/2026 21:59 | 100 | 107.84 |
| 07/31/2026 21:59 | 100 | 107.835 |
| 07/31/2026 21:59 | 81 | 107.83 |
| 07/31/2026 21:59 | 100 | 107.83 |
| 07/31/2026 21:59 | 43 | 107.83 |
| 07/31/2026 21:59 | 100 | 107.83 |
| 07/31/2026 21:59 | 57 | 107.83 |
| 07/31/2026 21:59 | 100 | 107.83 |
| 07/31/2026 21:59 | 100 | 107.83 |
| 07/31/2026 21:59 | 100 | 107.83 |
| 07/31/2026 21:59 | 43 | 107.84 |
| 07/31/2026 21:59 | 100 | 107.84 |
| 07/31/2026 21:59 | 79 | 107.84 |
| 07/31/2026 21:59 | 100 | 107.84 |
| 07/31/2026 21:59 | 21 | 107.84 |
| 07/31/2026 21:59 | 79 | 107.84 |
| 07/31/2026 21:59 | 1 | 107.84 |
| 07/31/2026 21:59 | 20 | 107.84 |
| 07/31/2026 21:59 | 2 | 107.84 |
| 07/31/2026 21:59 | 100 | 107.84 |
| 07/31/2026 21:59 | 100 | 107.84 |
| 07/31/2026 21:59 | 100 | 107.84 |
| 07/31/2026 21:59 | 100 | 107.84 |
| 07/31/2026 21:59 | 193 | 107.84 |
| 07/31/2026 21:59 | 3 | 107.84 |
| 07/31/2026 21:59 | 28 | 107.85 |
| 07/31/2026 21:59 | 100 | 107.85 |
| 07/31/2026 21:59 | 100 | 107.85 |
| 07/31/2026 21:59 | 3 | 107.85 |
| 07/31/2026 21:59 | 20 | 107.86 |
| 07/31/2026 21:59 | 50 | 107.86 |
| 07/31/2026 21:59 | 30 | 107.86 |
| 07/31/2026 21:59 | 200 | 107.86 |
| 07/31/2026 21:59 | 100 | 107.86 |
| 07/31/2026 21:59 | 100 | 107.86 |
| 07/31/2026 21:59 | 19 | 107.86 |
| 07/31/2026 21:59 | 307 | 107.86 |
| 07/31/2026 21:59 | 43 | 107.87 |
| 07/31/2026 21:59 | 3 | 107.86 |
| 07/31/2026 21:59 | 5 | 107.87 |
| 07/31/2026 21:59 | 6 | 107.87 |
| 07/31/2026 21:59 | 100 | 107.87 |
| 07/31/2026 21:59 | 200 | 107.87 |
| 07/31/2026 21:59 | 2 | 107.87 |
| 07/31/2026 21:59 | 35 | 107.87 |
| 07/31/2026 21:59 | 60 | 107.87 |
| 07/31/2026 21:59 | 100 | 107.87 |
| 07/31/2026 21:59 | 1 | 107.87 |
| 07/31/2026 21:59 | 80 | 107.87 |
| 07/31/2026 21:59 | 200 | 107.87 |
| 07/31/2026 21:59 | 40 | 107.88 |
| 07/31/2026 21:59 | 100 | 107.88 |
| 07/31/2026 21:59 | 100 | 107.87 |
| 07/31/2026 21:59 | 697 | 107.87 |
| 07/31/2026 21:59 | 200 | 107.87 |
| 07/31/2026 21:59 | 100 | 107.87 |
| 07/31/2026 21:59 | 2 | 107.87 |
| 07/31/2026 21:59 | 1 | 107.87 |
| 07/31/2026 21:59 | 100 | 107.87 |
| 07/31/2026 21:59 | 5 | 107.87 |
| 07/31/2026 21:59 | 482 | 107.87 |
| 07/31/2026 21:59 | 1 | 107.87 |
| 07/31/2026 21:59 | 467 | 107.87 |
| 07/31/2026 21:59 | 150 | 107.87 |
| 07/31/2026 21:59 | 41 | 107.87 |
| 07/31/2026 21:59 | 53 | 107.87 |
| 07/31/2026 21:59 | 82 | 107.87 |
| 07/31/2026 21:59 | 100 | 107.87 |
| 07/31/2026 21:59 | 41 | 107.86 |
| 07/31/2026 21:59 | 100 | 107.84 |
| 07/31/2026 21:59 | 4 | 107.84 |
| 07/31/2026 21:59 | 45 | 107.87 |
| 07/31/2026 21:59 | 1 | 107.87 |
| 07/31/2026 21:59 | 172 | 107.87 |
| 07/31/2026 21:59 | 100 | 107.88 |
| 07/31/2026 21:59 | 55 | 107.88 |
| 07/31/2026 21:59 | 56 | 107.88 |
| 07/31/2026 21:59 | 100 | 107.88 |
| 07/31/2026 21:59 | 44 | 107.88 |
| 07/31/2026 21:59 | 47 | 107.88 |
| 07/31/2026 21:59 | 100 | 107.88 |
| 07/31/2026 21:59 | 100 | 107.88 |
| 07/31/2026 21:59 | 100 | 107.88 |
| 07/31/2026 21:59 | 100 | 107.88 |
| 07/31/2026 21:59 | 12 | 107.88 |
| 07/31/2026 21:59 | 56 | 107.88 |
| 07/31/2026 21:59 | 44 | 107.88 |
| 07/31/2026 21:59 | 100 | 107.88 |
| 07/31/2026 21:59 | 100 | 107.88 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 70 | 107.89 |
| 07/31/2026 21:59 | 26 | 107.89 |
| 07/31/2026 21:59 | 4 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 29 | 107.89 |
| 07/31/2026 21:59 | 71 | 107.89 |
| 07/31/2026 21:59 | 9 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 91 | 107.89 |
| 07/31/2026 21:59 | 89 | 107.89 |
| 07/31/2026 21:59 | 11 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 99 | 107.89 |
| 07/31/2026 21:59 | 1 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 1 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 10 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.89 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 46 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 6 | 107.90 |
| 07/31/2026 21:59 | 39 | 107.90 |
| 07/31/2026 21:59 | 51 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 75 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 1 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 91 | 107.90 |
| 07/31/2026 21:59 | 36 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 99 | 107.90 |
| 07/31/2026 21:59 | 25 | 107.90 |
| 07/31/2026 21:59 | 75 | 107.90 |
| 07/31/2026 21:59 | 25 | 107.90 |
| 07/31/2026 21:59 | 40 | 107.91 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 1 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 100 | 107.90 |
| 07/31/2026 21:59 | 40 | 107.91 |
| 07/31/2026 21:59 | 2 | 107.91 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 1 | 107.92 |
| 07/31/2026 21:59 | 37 | 107.92 |
| 07/31/2026 21:59 | 31 | 107.92 |
| 07/31/2026 21:59 | 2 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 500 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 60 | 107.92 |
| 07/31/2026 21:59 | 3 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 32 | 107.935 |
| 07/31/2026 21:59 | 92 | 107.93 |
| 07/31/2026 21:59 | 3 | 107.95 |
| 07/31/2026 21:59 | 39 | 107.95 |
| 07/31/2026 21:59 | 92 | 107.95 |
| 07/31/2026 21:59 | 92 | 107.94 |
| 07/31/2026 21:59 | 38 | 107.94 |
| 07/31/2026 21:59 | 17 | 107.93 |
| 07/31/2026 21:59 | 47 | 107.93 |
| 07/31/2026 21:59 | 53 | 107.93 |
| 07/31/2026 21:59 | 83 | 107.93 |
| 07/31/2026 21:59 | 17 | 107.93 |
| 07/31/2026 21:59 | 92 | 107.93 |
| 07/31/2026 21:59 | 39 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 19 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 5 | 107.92 |
| 07/31/2026 21:59 | 37 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.91 |
| 07/31/2026 21:59 | 100 | 107.91 |
| 07/31/2026 21:59 | 7 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 20 | 107.93 |
| 07/31/2026 21:59 | 20 | 107.93 |
| 07/31/2026 21:59 | 20 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 99 | 107.94 |
| 07/31/2026 21:59 | 1 | 107.94 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 186 | 107.94 |
| 07/31/2026 21:59 | 14 | 107.94 |
| 07/31/2026 21:59 | 1 | 107.94 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 6 | 107.94 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 101 | 107.94 |
| 07/31/2026 21:59 | 1 | 107.94 |
| 07/31/2026 21:59 | 92 | 107.94 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 185 | 107.95 |
| 07/31/2026 21:59 | 80 | 107.95 |
| 07/31/2026 21:59 | 100 | 107.95 |
| 07/31/2026 21:59 | 92 | 107.95 |
| 07/31/2026 21:59 | 90 | 107.96 |
| 07/31/2026 21:59 | 100 | 107.95 |
| 07/31/2026 21:59 | 41 | 107.97 |
| 07/31/2026 21:59 | 92 | 107.97 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 62 | 107.94 |
| 07/31/2026 21:59 | 95 | 107.94 |
| 07/31/2026 21:59 | 5 | 107.94 |
| 07/31/2026 21:59 | 200 | 107.93 |
| 07/31/2026 21:59 | 99 | 107.93 |
| 07/31/2026 21:59 | 1 | 107.93 |
| 07/31/2026 21:59 | 300 | 107.93 |
| 07/31/2026 21:59 | 1 | 107.94 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 32 | 107.97 |
| 07/31/2026 21:59 | 82 | 107.97 |
| 07/31/2026 21:59 | 100 | 107.96 |
| 07/31/2026 21:59 | 68 | 107.96 |
| 07/31/2026 21:59 | 22 | 107.96 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 43 | 107.94 |
| 07/31/2026 21:59 | 92 | 107.94 |
| 07/31/2026 21:59 | 98 | 107.94 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 59 | 107.93 |
| 07/31/2026 21:59 | 1 | 107.93 |
| 07/31/2026 21:59 | 200 | 107.93 |
| 07/31/2026 21:59 | 200 | 107.93 |
| 07/31/2026 21:59 | 7 | 107.93 |
| 07/31/2026 21:59 | 107 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 114 | 107.93 |
| 07/31/2026 21:59 | 99 | 107.93 |
| 07/31/2026 21:59 | 1 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 1502 | 107.94 |
| 07/31/2026 21:59 | 98 | 107.93 |
| 07/31/2026 21:59 | 2 | 107.93 |
| 07/31/2026 21:59 | 59 | 107.94 |
| 07/31/2026 21:59 | 727 | 107.94 |
| 07/31/2026 21:59 | 316 | 107.94 |
| 07/31/2026 21:59 | 118 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 114 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 38 | 107.92 |
| 07/31/2026 21:59 | 59 | 107.91 |
| 07/31/2026 21:59 | 1 | 107.91 |
| 07/31/2026 21:59 | 60 | 107.91 |
| 07/31/2026 21:59 | 41 | 107.91 |
| 07/31/2026 21:59 | 98 | 107.91 |
| 07/31/2026 21:59 | 1 | 107.91 |
| 07/31/2026 21:59 | 1 | 107.91 |
| 07/31/2026 21:59 | 200 | 107.91 |
| 07/31/2026 21:59 | 3 | 107.91 |
| 07/31/2026 21:59 | 33 | 107.91 |
| 07/31/2026 21:59 | 1 | 107.91 |
| 07/31/2026 21:59 | 60 | 107.91 |
| 07/31/2026 21:59 | 100 | 107.91 |
| 07/31/2026 21:59 | 200 | 107.91 |
| 07/31/2026 21:59 | 30 | 107.91 |
| 07/31/2026 21:59 | 200 | 107.91 |
| 07/31/2026 21:59 | 20 | 107.91 |
| 07/31/2026 21:59 | 10 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 97 | 107.925 |
| 07/31/2026 21:59 | 3 | 107.92 |
| 07/31/2026 21:59 | 85 | 107.92 |
| 07/31/2026 21:59 | 5 | 107.92 |
| 07/31/2026 21:59 | 10 | 107.93 |
| 07/31/2026 21:59 | 557 | 107.94 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 60 | 107.94 |
| 07/31/2026 21:59 | 3 | 107.94 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 59 | 107.94 |
| 07/31/2026 21:59 | 20 | 107.94 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 40 | 107.94 |
| 07/31/2026 21:59 | 300 | 107.93 |
| 07/31/2026 21:59 | 5 | 107.93 |
| 07/31/2026 21:59 | 114 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 35 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 65 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.92 |
| 07/31/2026 21:59 | 93 | 107.92 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 12 | 107.93 |
| 07/31/2026 21:59 | 400 | 107.93 |
| 07/31/2026 21:59 | 40 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 5 | 107.93 |
| 07/31/2026 21:59 | 300 | 107.93 |
| 07/31/2026 21:59 | 9 | 107.93 |
| 07/31/2026 21:59 | 400 | 107.93 |
| 07/31/2026 21:59 | 60 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 3 | 107.93 |
| 07/31/2026 21:59 | 45 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 80 | 107.93 |
| 07/31/2026 21:59 | 54 | 107.93 |
| 07/31/2026 21:59 | 46 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.94 |
| 07/31/2026 21:59 | 60 | 107.94 |
| 07/31/2026 21:59 | 40 | 107.94 |
| 07/31/2026 21:59 | 92 | 107.935 |
| 07/31/2026 21:59 | 100 | 107.935 |
| 07/31/2026 21:59 | 1 | 107.94 |
| 07/31/2026 21:59 | 1 | 107.94 |
| 07/31/2026 21:59 | 58 | 107.94 |
| 07/31/2026 21:59 | 500 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 3 | 107.93 |
| 07/31/2026 21:59 | 1 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 207 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 193 | 107.93 |
| 07/31/2026 21:59 | 7 | 107.93 |
| 07/31/2026 21:59 | 93 | 107.93 |
| 07/31/2026 21:59 | 4 | 107.93 |
| 07/31/2026 21:59 | 3 | 107.93 |
| 07/31/2026 21:59 | 1 | 107.93 |
| 07/31/2026 21:59 | 1 | 107.93 |
| 07/31/2026 21:59 | 95 | 107.93 |
| 07/31/2026 21:59 | 5 | 107.93 |
| 07/31/2026 21:59 | 92 | 107.92 |
| 07/31/2026 21:59 | 40 | 107.93 |
| 07/31/2026 21:59 | 60 | 107.93 |
| 07/31/2026 21:59 | 100 | 107.93 |
| 07/31/2026 21:59 | 300 | 107.93 |
| 07/31/2026 21:59 | 20 | 107.93 |
| 07/31/2026 21:59 | 99 | 107.94 |
| 07/31/2026 21:59 | 200 | 107.95 |
| 07/31/2026 21:59 | 100 | 107.95 |
| 07/31/2026 21:59 | 1 | 107.95 |
| 07/31/2026 21:59 | 116 | 107.95 |
| 07/31/2026 21:59 | 100 | 107.95 |
| 07/31/2026 21:59 | 100 | 107.95 |
| 07/31/2026 21:59 | 100 | 107.95 |
| 07/31/2026 21:59 | 6 | 107.96 |
| 07/31/2026 21:59 | 100 | 107.96 |
| 07/31/2026 21:59 | 100 | 107.96 |
| 07/31/2026 21:59 | 85 | 107.955 |
| 07/31/2026 21:59 | 100 | 107.96 |
| 07/31/2026 21:59 | 100 | 107.96 |
| 07/31/2026 21:59 | 100 | 107.96 |
| 07/31/2026 21:59 | 100 | 107.96 |
| 07/31/2026 21:59 | 100 | 107.96 |
| 07/31/2026 21:59 | 38 | 107.96 |
| 07/31/2026 21:59 | 20 | 107.96 |
| 07/31/2026 21:59 | 2 | 107.96 |
| 07/31/2026 21:59 | 20 | 107.96 |
| 07/31/2026 21:59 | 80 | 107.96 |
| 07/31/2026 21:59 | 100 | 107.96 |
| 07/31/2026 21:59 | 100 | 107.96 |
| 07/31/2026 21:59 | 100 | 107.965 |
| 07/31/2026 21:58 | 92 | 107.96 |
| 07/31/2026 21:58 | 100 | 107.96 |
| 07/31/2026 21:58 | 3 | 107.96 |
| 07/31/2026 21:58 | 3 | 107.96 |
| 07/31/2026 21:58 | 100 | 107.96 |
| 07/31/2026 21:58 | 100 | 107.96 |
| 07/31/2026 21:58 | 100 | 107.96 |
| 07/31/2026 21:58 | 100 | 107.965 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 20 | 107.97 |
| 07/31/2026 21:58 | 40 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 200 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 300 | 107.97 |
| 07/31/2026 21:58 | 21 | 107.97 |
| 07/31/2026 21:58 | 79 | 107.97 |
| 07/31/2026 21:58 | 91 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 45 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 91 | 107.97 |
| 07/31/2026 21:58 | 3 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.97 |
| 07/31/2026 21:58 | 225 | 107.97 |
| 07/31/2026 21:58 | 60 | 107.97 |
| 07/31/2026 21:58 | 18 | 107.97 |
| 07/31/2026 21:58 | 200 | 107.97 |
| 07/31/2026 21:58 | 175 | 107.98 |
| 07/31/2026 21:58 | 25 | 107.98 |
| 07/31/2026 21:58 | 338 | 107.98 |
| 07/31/2026 21:58 | 100 | 107.98 |
| 07/31/2026 21:58 | 562 | 107.98 |
| 07/31/2026 21:58 | 300 | 107.98 |
| 07/31/2026 21:58 | 100 | 107.98 |
| 07/31/2026 21:58 | 100 | 107.98 |
| 07/31/2026 21:58 | 3 | 107.98 |
| 07/31/2026 21:58 | 100 | 107.98 |
| 07/31/2026 21:58 | 22 | 107.98 |
| 07/31/2026 21:58 | 100 | 107.98 |
| 07/31/2026 21:58 | 138 | 107.98 |
| 07/31/2026 21:58 | 362 | 107.98 |
| 07/31/2026 21:58 | 100 | 107.98 |
| 07/31/2026 21:58 | 100 | 107.98 |
| 07/31/2026 21:58 | 100 | 107.98 |
| 07/31/2026 21:58 | 300 | 107.98 |
| 07/31/2026 21:58 | 40 | 107.99 |
| 07/31/2026 21:58 | 32 | 107.99 |
| 07/31/2026 21:58 | 8 | 107.99 |
| 07/31/2026 21:58 | 92 | 107.99 |
| 07/31/2026 21:58 | 3 | 107.99 |
| 07/31/2026 21:58 | 41 | 108.00 |
| 07/31/2026 21:58 | 195 | 108.00 |
| 07/31/2026 21:58 | 2 | 108.00 |
| 07/31/2026 21:58 | 288 | 108.00 |
| 07/31/2026 21:58 | 20 | 108.00 |
| 07/31/2026 21:58 | 90 | 108.00 |
| 07/31/2026 21:58 | 90 | 108.00 |
| 07/31/2026 21:58 | 20 | 108.00 |
| 07/31/2026 21:58 | 1 | 108.00 |
| 07/31/2026 21:58 | 391 | 108.00 |
| 07/31/2026 21:58 | 1 | 108.00 |
| 07/31/2026 21:58 | 108 | 108.00 |
| 07/31/2026 21:58 | 1 | 108.00 |
| 07/31/2026 21:58 | 190 | 108.00 |
| 07/31/2026 21:58 | 1 | 108.00 |
| 07/31/2026 21:58 | 100 | 107.99 |
| 07/31/2026 21:58 | 54 | 107.99 |
| 07/31/2026 21:58 | 28 | 107.99 |
| 07/31/2026 21:58 | 18 | 107.99 |
| 07/31/2026 21:58 | 1 | 107.99 |
| 07/31/2026 21:58 | 11 | 107.99 |
| 07/31/2026 21:58 | 3 | 107.99 |
| 07/31/2026 21:58 | 1 | 107.99 |
| 07/31/2026 21:58 | 7 | 107.99 |
| 07/31/2026 21:58 | 60 | 107.97 |
| 07/31/2026 21:58 | 100 | 107.99 |
| 07/31/2026 21:58 | 39 | 107.98 |
| 07/31/2026 21:58 | 39 | 107.98 |
| 07/31/2026 21:58 | 76 | 107.97 |
| 07/31/2026 21:58 | 200 | 107.95 |
| 07/31/2026 21:58 | 100 | 107.95 |
| 07/31/2026 21:58 | 100 | 107.95 |
| 07/31/2026 21:58 | 300 | 107.95 |
| 07/31/2026 21:58 | 24 | 107.95 |
| 07/31/2026 21:58 | 1 | 107.95 |
| 07/31/2026 21:58 | 800 | 107.95 |
| 07/31/2026 21:58 | 80 | 107.95 |
| 07/31/2026 21:58 | 20 | 107.95 |
| 07/31/2026 21:58 | 300 | 107.94 |
| 07/31/2026 21:58 | 100 | 107.94 |
| 07/31/2026 21:58 | 3 | 107.93 |
| 07/31/2026 21:58 | 100 | 107.93 |
| 07/31/2026 21:58 | 110 | 107.93 |
| 07/31/2026 21:58 | 1 | 107.93 |
| 07/31/2026 21:58 | 289 | 107.93 |
| 07/31/2026 21:58 | 11 | 107.93 |
| 07/31/2026 21:58 | 6 | 107.92 |
| 07/31/2026 21:58 | 133 | 107.91 |
| 07/31/2026 21:58 | 20 | 107.92 |
| 07/31/2026 21:58 | 400 | 107.92 |
| 07/31/2026 21:58 | 20 | 107.92 |
| 07/31/2026 21:58 | 100 | 107.92 |
| 07/31/2026 21:58 | 6 | 107.92 |
| 07/31/2026 21:58 | 2 | 107.93 |
| 07/31/2026 21:58 | 1 | 107.93 |
| 07/31/2026 21:58 | 1 | 107.93 |
| 07/31/2026 21:58 | 27 | 107.92 |
| 07/31/2026 21:58 | 2 | 107.93 |
| 07/31/2026 21:58 | 1 | 107.93 |
| 07/31/2026 21:58 | 1 | 107.93 |
| 07/31/2026 21:58 | 1 | 107.93 |
| 07/31/2026 21:58 | 2 | 107.93 |
| 07/31/2026 21:58 | 1 | 107.91 |
| 07/31/2026 21:58 | 100 | 107.91 |
| 07/31/2026 21:58 | 300 | 107.91 |
| 07/31/2026 21:58 | 100 | 107.91 |
| 07/31/2026 21:58 | 2 | 107.91 |
| 07/31/2026 21:58 | 114 | 107.91 |
| 07/31/2026 21:58 | 100 | 107.91 |
| 07/31/2026 21:58 | 100 | 107.91 |
| 07/31/2026 21:58 | 100 | 107.91 |
| 07/31/2026 21:58 | 1 | 107.93 |
| 07/31/2026 21:58 | 8 | 107.93 |
| 07/31/2026 21:58 | 1 | 107.93 |
| 07/31/2026 21:58 | 1 | 107.93 |
| 07/31/2026 21:58 | 2 | 107.94 |
| 07/31/2026 21:58 | 3 | 107.94 |
| 07/31/2026 21:58 | 1 | 107.94 |
| 07/31/2026 21:58 | 3 | 107.94 |
| 07/31/2026 21:58 | 11 | 107.92 |
| 07/31/2026 21:58 | 3 | 107.94 |
| 07/31/2026 21:58 | 2 | 107.94 |
| 07/31/2026 21:58 | 1 | 107.94 |
| 07/31/2026 21:58 | 1 | 107.94 |
| 07/31/2026 21:58 | 1 | 107.92 |
| 07/31/2026 21:58 | 100 | 107.92 |
| 07/31/2026 21:58 | 19 | 107.93 |
| 07/31/2026 21:58 | 9 | 107.93 |
| 07/31/2026 21:58 | 90 | 107.93 |
| 07/31/2026 21:58 | 1 | 107.93 |
| 07/31/2026 21:58 | 92 | 107.92 |
| 07/31/2026 21:58 | 90 | 107.94 |
| 07/31/2026 21:58 | 82 | 107.93 |
| 07/31/2026 21:58 | 100 | 107.93 |
| 07/31/2026 21:58 | 82 | 107.96 |
| 07/31/2026 21:58 | 60 | 107.94 |
| 07/31/2026 21:58 | 100 | 107.935 |
| 07/31/2026 21:58 | 82 | 107.93 |
| 07/31/2026 21:58 | 46 | 107.92 |
| 07/31/2026 21:58 | 43 | 107.92 |
| 07/31/2026 21:58 | 1 | 107.92 |
| 07/31/2026 21:58 | 98 | 107.92 |
| 07/31/2026 21:58 | 2 | 107.92 |
| 07/31/2026 21:58 | 98 | 107.92 |
| 07/31/2026 21:58 | 1 | 107.92 |
| 07/31/2026 21:58 | 1 | 107.92 |
| 07/31/2026 21:58 | 3 | 107.91 |
| 07/31/2026 21:58 | 82 | 107.91 |
| 07/31/2026 21:58 | 9 | 107.90 |
| 07/31/2026 21:58 | 1 | 107.90 |
| 07/31/2026 21:58 | 74 | 107.91 |
| 07/31/2026 21:58 | 1 | 107.91 |
| 07/31/2026 21:58 | 74 | 107.91 |
| 07/31/2026 21:58 | 100 | 107.90 |
| 07/31/2026 21:58 | 91 | 107.90 |
| 07/31/2026 21:58 | 125 | 107.90 |
| 07/31/2026 21:58 | 1 | 107.90 |
| 07/31/2026 21:58 | 74 | 107.90 |
| 07/31/2026 21:58 | 4 | 107.90 |
| 07/31/2026 21:58 | 3 | 107.90 |
| 07/31/2026 21:58 | 44 | 107.90 |
| 07/31/2026 21:58 | 95 | 107.91 |
| 07/31/2026 21:58 | 100 | 107.91 |
| 07/31/2026 21:58 | 94 | 107.91 |
| 07/31/2026 21:58 | 1 | 107.91 |
| 07/31/2026 21:58 | 5 | 107.91 |
| 07/31/2026 21:58 | 87 | 107.91 |
| 07/31/2026 21:58 | 13 | 107.91 |
| 07/31/2026 21:58 | 126 | 107.90 |
| 07/31/2026 21:58 | 3 | 107.90 |
| 07/31/2026 21:58 | 2 | 107.90 |
| 07/31/2026 21:58 | 74 | 107.90 |
| 07/31/2026 21:58 | 60 | 107.91 |
| 07/31/2026 21:58 | 74 | 107.92 |
| 07/31/2026 21:58 | 5 | 107.91 |
| 07/31/2026 21:58 | 16 | 107.91 |
| 07/31/2026 21:58 | 36 | 107.94 |
| 07/31/2026 21:58 | 2 | 107.94 |
| 07/31/2026 21:58 | 6 | 107.94 |
| 07/31/2026 21:58 | 200 | 107.93 |
| 07/31/2026 21:58 | 60 | 107.93 |
| 07/31/2026 21:58 | 100 | 107.92 |
| 07/31/2026 21:58 | 100 | 107.92 |
| 07/31/2026 21:58 | 78 | 107.92 |
| 07/31/2026 21:58 | 322 | 107.92 |
| 07/31/2026 21:58 | 60 | 107.92 |
| 07/31/2026 21:58 | 100 | 107.91 |
| 07/31/2026 21:58 | 100 | 107.91 |
| 07/31/2026 21:58 | 60 | 107.90 |
| 07/31/2026 21:58 | 60 | 107.90 |
| 07/31/2026 21:58 | 6 | 107.905 |
| 07/31/2026 21:58 | 7 | 107.91 |
| 07/31/2026 21:58 | 4 | 107.91 |
| 07/31/2026 21:58 | 29 | 107.90 |
| 07/31/2026 21:58 | 4 | 107.92 |
| 07/31/2026 21:58 | 2 | 107.92 |
| 07/31/2026 21:58 | 2 | 107.92 |
| 07/31/2026 21:58 | 1 | 107.92 |
| 07/31/2026 21:58 | 2 | 107.92 |
| 07/31/2026 21:58 | 1 | 107.93 |
| 07/31/2026 21:58 | 100 | 107.92 |
| 07/31/2026 21:58 | 100 | 107.92 |
| 07/31/2026 21:58 | 73 | 107.92 |
| 07/31/2026 21:58 | 100 | 107.92 |
| 07/31/2026 21:58 | 100 | 107.92 |
| 07/31/2026 21:58 | 6 | 107.92 |
| 07/31/2026 21:58 | 20 | 107.91 |
| 07/31/2026 21:58 | 23 | 107.91 |
| 07/31/2026 21:58 | 277 | 107.91 |
| 07/31/2026 21:58 | 9 | 107.91 |
| 07/31/2026 21:58 | 129 | 107.90 |
| 07/31/2026 21:58 | 5 | 107.89 |
| 07/31/2026 21:58 | 60 | 107.89 |
| 07/31/2026 21:58 | 100 | 107.89 |
| 07/31/2026 21:58 | 10 | 107.88 |
| 07/31/2026 21:58 | 8 | 107.88 |
| 07/31/2026 21:58 | 60 | 107.88 |
| 07/31/2026 21:58 | 1 | 107.88 |
| 07/31/2026 21:58 | 205 | 107.89 |
| 07/31/2026 21:58 | 95 | 107.89 |
| 07/31/2026 21:58 | 16 | 107.89 |
| 07/31/2026 21:58 | 100 | 107.88 |
| 07/31/2026 21:58 | 100 | 107.88 |
| 07/31/2026 21:58 | 100 | 107.88 |
| 07/31/2026 21:58 | 19 | 107.88 |
| 07/31/2026 21:58 | 1 | 107.88 |
| 07/31/2026 21:58 | 99 | 107.88 |
| 07/31/2026 21:58 | 1 | 107.88 |
| 07/31/2026 21:58 | 99 | 107.88 |
| 07/31/2026 21:58 | 1 | 107.88 |
| 07/31/2026 21:58 | 100 | 107.88 |
| 07/31/2026 21:58 | 100 | 107.88 |
| 07/31/2026 21:58 | 500 | 107.88 |
| 07/31/2026 21:58 | 20 | 107.89 |
| 07/31/2026 21:58 | 10 | 107.89 |
| 07/31/2026 21:58 | 9 | 107.89 |
| 07/31/2026 21:58 | 1 | 107.89 |
| 07/31/2026 21:58 | 10 | 107.89 |
| 07/31/2026 21:58 | 4 | 107.89 |
| 07/31/2026 21:58 | 60 | 107.90 |
| 07/31/2026 21:58 | 6 | 107.91 |
| 07/31/2026 21:58 | 1 | 107.90 |
| 07/31/2026 21:58 | 60 | 107.90 |
| 07/31/2026 21:58 | 100 | 107.89 |
| 07/31/2026 21:58 | 131 | 107.89 |
| 07/31/2026 21:58 | 69 | 107.89 |
| 07/31/2026 21:58 | 1 | 107.90 |
| 07/31/2026 21:58 | 2 | 107.90 |
| 07/31/2026 21:58 | 2 | 107.90 |
| 07/31/2026 21:58 | 100 | 107.90 |
| 07/31/2026 21:58 | 5 | 107.89 |
| 07/31/2026 21:58 | 92 | 107.89 |
| 07/31/2026 21:58 | 3 | 107.89 |
| 07/31/2026 21:58 | 2 | 107.88 |
| 07/31/2026 21:58 | 2 | 107.88 |
| 07/31/2026 21:58 | 2 | 107.88 |
| 07/31/2026 21:58 | 2 | 107.88 |
| 07/31/2026 21:58 | 1 | 107.88 |
| 07/31/2026 21:58 | 3 | 107.88 |
| 07/31/2026 21:58 | 64 | 107.87 |
| 07/31/2026 21:58 | 20 | 107.87 |
| 07/31/2026 21:58 | 100 | 107.87 |
| 07/31/2026 21:58 | 100 | 107.87 |
| 07/31/2026 21:58 | 10 | 107.87 |
| 07/31/2026 21:58 | 100 | 107.865 |
| 07/31/2026 21:58 | 100 | 107.87 |
| 07/31/2026 21:58 | 1 | 107.87 |
| 07/31/2026 21:58 | 100 | 107.86 |
| 07/31/2026 21:58 | 304 | 107.86 |
| 07/31/2026 21:58 | 96 | 107.86 |
| 07/31/2026 21:58 | 21 | 107.85 |
| 07/31/2026 21:58 | 79 | 107.85 |
| 07/31/2026 21:58 | 100 | 107.85 |
| 07/31/2026 21:58 | 10 | 107.85 |
| 07/31/2026 21:58 | 1 | 107.85 |
| 07/31/2026 21:58 | 16 | 107.85 |
| 07/31/2026 21:58 | 100 | 107.84 |
| 07/31/2026 21:57 | 1 | 107.85 |
| 07/31/2026 21:57 | 1 | 107.85 |
| 07/31/2026 21:57 | 10 | 107.85 |
| 07/31/2026 21:57 | 42 | 107.85 |
| 07/31/2026 21:57 | 58 | 107.85 |
| 07/31/2026 21:57 | 1 | 107.84 |
| 07/31/2026 21:57 | 100 | 107.84 |
| 07/31/2026 21:57 | 100 | 107.84 |
| 07/31/2026 21:57 | 100 | 107.84 |
| 07/31/2026 21:57 | 98 | 107.85 |
| 07/31/2026 21:57 | 2 | 107.85 |
| 07/31/2026 21:57 | 1 | 107.85 |
| 07/31/2026 21:57 | 20 | 107.85 |
| 07/31/2026 21:57 | 21 | 107.85 |
| 07/31/2026 21:57 | 1 | 107.85 |
| 07/31/2026 21:57 | 78 | 107.85 |
| 07/31/2026 21:57 | 2 | 107.85 |
| 07/31/2026 21:57 | 5 | 107.86 |
| 07/31/2026 21:57 | 92 | 107.865 |
| 07/31/2026 21:57 | 63 | 107.88 |
| 07/31/2026 21:57 | 100 | 107.88 |
| 07/31/2026 21:57 | 100 | 107.88 |
| 07/31/2026 21:57 | 1 | 107.88 |
| 07/31/2026 21:57 | 3 | 107.88 |
| 07/31/2026 21:57 | 95 | 107.89 |
| 07/31/2026 21:57 | 5 | 107.89 |
| 07/31/2026 21:57 | 95 | 107.89 |
| 07/31/2026 21:57 | 5 | 107.89 |
| 07/31/2026 21:57 | 95 | 107.89 |
| 07/31/2026 21:57 | 5 | 107.89 |
| 07/31/2026 21:57 | 95 | 107.89 |
| 07/31/2026 21:57 | 5 | 107.89 |
| 07/31/2026 21:57 | 60 | 107.89 |
| 07/31/2026 21:57 | 35 | 107.89 |
| 07/31/2026 21:57 | 40 | 107.89 |
| 07/31/2026 21:57 | 60 | 107.89 |
| 07/31/2026 21:57 | 60 | 107.89 |
| 07/31/2026 21:57 | 20 | 107.90 |
| 07/31/2026 21:57 | 60 | 107.90 |
| 07/31/2026 21:57 | 100 | 107.90 |
| 07/31/2026 21:57 | 20 | 107.89 |
| 07/31/2026 21:57 | 100 | 107.88 |
| 07/31/2026 21:57 | 1 | 107.86 |
| 07/31/2026 21:57 | 75 | 107.86 |
| 07/31/2026 21:57 | 60 | 107.86 |
| 07/31/2026 21:57 | 36 | 107.87 |
| 07/31/2026 21:57 | 5 | 107.87 |
| 07/31/2026 21:57 | 352 | 107.87 |
| 07/31/2026 21:57 | 1 | 107.87 |
| 07/31/2026 21:57 | 147 | 107.87 |
| 07/31/2026 21:57 | 3 | 107.86 |
| 07/31/2026 21:57 | 70 | 107.86 |
| 07/31/2026 21:57 | 27 | 107.86 |
| 07/31/2026 21:57 | 20 | 107.86 |
| 07/31/2026 21:57 | 13 | 107.87 |
| 07/31/2026 21:57 | 30 | 107.87 |
| 07/31/2026 21:57 | 5 | 107.87 |
| 07/31/2026 21:57 | 100 | 107.87 |
| 07/31/2026 21:57 | 95 | 107.87 |
| 07/31/2026 21:57 | 5 | 107.87 |
| 07/31/2026 21:57 | 40 | 107.88 |
| 07/31/2026 21:57 | 100 | 107.88 |
| 07/31/2026 21:57 | 100 | 107.88 |
| 07/31/2026 21:57 | 100 | 107.88 |
| 07/31/2026 21:57 | 14 | 107.88 |
| 07/31/2026 21:57 | 40 | 107.88 |
| 07/31/2026 21:57 | 1 | 107.88 |
| 07/31/2026 21:57 | 120 | 107.89 |
| 07/31/2026 21:57 | 20 | 107.89 |
| 07/31/2026 21:57 | 23 | 107.89 |
| 07/31/2026 21:57 | 40 | 107.89 |
| 07/31/2026 21:57 | 1 | 107.89 |
| 07/31/2026 21:57 | 1 | 107.89 |
| 07/31/2026 21:57 | 80 | 107.90 |
| 07/31/2026 21:57 | 1 | 107.90 |
| 07/31/2026 21:57 | 100 | 107.90 |
| 07/31/2026 21:57 | 100 | 107.90 |
| 07/31/2026 21:57 | 99 | 107.90 |
| 07/31/2026 21:57 | 1 | 107.90 |
| 07/31/2026 21:57 | 100 | 107.90 |
| 07/31/2026 21:57 | 100 | 107.90 |
| 07/31/2026 21:57 | 100 | 107.90 |
| 07/31/2026 21:57 | 19 | 107.90 |
| 07/31/2026 21:57 | 100 | 107.90 |
| 07/31/2026 21:57 | 100 | 107.90 |
| 07/31/2026 21:57 | 100 | 107.90 |
| 07/31/2026 21:57 | 100 | 107.90 |
| 07/31/2026 21:57 | 100 | 107.91 |
| 07/31/2026 21:57 | 100 | 107.91 |
| 07/31/2026 21:57 | 20 | 107.91 |
| 07/31/2026 21:57 | 100 | 107.91 |
| 07/31/2026 21:57 | 100 | 107.91 |
| 07/31/2026 21:57 | 5 | 107.91 |
| 07/31/2026 21:57 | 20 | 107.92 |
| 07/31/2026 21:57 | 20 | 107.92 |
| 07/31/2026 21:57 | 93 | 107.92 |
| 07/31/2026 21:57 | 1 | 107.92 |
| 07/31/2026 21:57 | 6 | 107.92 |
| 07/31/2026 21:57 | 100 | 107.92 |
| 07/31/2026 21:57 | 100 | 107.92 |
| 07/31/2026 21:57 | 35 | 107.92 |
| 07/31/2026 21:57 | 200 | 107.92 |
| 07/31/2026 21:57 | 100 | 107.92 |
| 07/31/2026 21:57 | 200 | 107.92 |
| 07/31/2026 21:57 | 200 | 107.92 |
| 07/31/2026 21:57 | 100 | 107.92 |
| 07/31/2026 21:57 | 100 | 107.92 |
| 07/31/2026 21:57 | 100 | 107.92 |
| 07/31/2026 21:57 | 100 | 107.93 |
| 07/31/2026 21:57 | 100 | 107.93 |
| 07/31/2026 21:57 | 100 | 107.93 |
| 07/31/2026 21:57 | 38 | 107.93 |
| 07/31/2026 21:57 | 60 | 107.93 |
| 07/31/2026 21:57 | 6 | 107.94 |
| 07/31/2026 21:57 | 100 | 107.94 |
| 07/31/2026 21:57 | 100 | 107.94 |
| 07/31/2026 21:57 | 100 | 107.93 |
| 07/31/2026 21:57 | 11 | 107.94 |
| 07/31/2026 21:57 | 20 | 107.94 |
| 07/31/2026 21:57 | 80 | 107.94 |
| 07/31/2026 21:57 | 56 | 107.94 |
| 07/31/2026 21:57 | 48 | 107.935 |
| 07/31/2026 21:57 | 9 | 107.94 |
| 07/31/2026 21:57 | 81 | 107.93 |
| 07/31/2026 21:57 | 1 | 107.93 |
| 07/31/2026 21:57 | 100 | 107.93 |
| 07/31/2026 21:57 | 18 | 107.93 |
| 07/31/2026 21:57 | 100 | 107.93 |
| 07/31/2026 21:57 | 1 | 107.93 |
| 07/31/2026 21:57 | 10 | 107.94 |
| 07/31/2026 21:57 | 1 | 107.95 |
| 07/31/2026 21:57 | 100 | 107.95 |
| 07/31/2026 21:57 | 99 | 107.95 |
| 07/31/2026 21:57 | 91 | 107.95 |
| 07/31/2026 21:57 | 100 | 107.95 |
| 07/31/2026 21:57 | 100 | 107.95 |
| 07/31/2026 21:57 | 100 | 107.96 |
| 07/31/2026 21:57 | 1 | 107.97 |
| 07/31/2026 21:57 | 1 | 107.97 |
| 07/31/2026 21:57 | 60 | 107.97 |
| 07/31/2026 21:57 | 65 | 107.97 |
| 07/31/2026 21:57 | 3 | 107.98 |
| 07/31/2026 21:57 | 48 | 107.98 |
| 07/31/2026 21:57 | 40 | 107.99 |
| 07/31/2026 21:57 | 1 | 108.00 |
| 07/31/2026 21:57 | 5 | 108.00 |
| 07/31/2026 21:57 | 48 | 107.98 |
| 07/31/2026 21:57 | 40 | 107.98 |
| 07/31/2026 21:57 | 1 | 107.99 |
| 07/31/2026 21:57 | 1 | 107.99 |
| 07/31/2026 21:57 | 100 | 107.98 |
| 07/31/2026 21:57 | 1 | 107.98 |
| 07/31/2026 21:57 | 52 | 107.98 |
| 07/31/2026 21:57 | 48 | 107.99 |
| 07/31/2026 21:57 | 100 | 108.00 |
| 07/31/2026 21:57 | 23 | 108.00 |
| 07/31/2026 21:57 | 70 | 108.00 |
| 07/31/2026 21:57 | 7 | 108.00 |
| 07/31/2026 21:57 | 2 | 108.00 |
| 07/31/2026 21:57 | 2 | 108.00 |
| 07/31/2026 21:57 | 100 | 107.99 |
| 07/31/2026 21:57 | 39 | 107.99 |
| 07/31/2026 21:57 | 100 | 107.99 |
| 07/31/2026 21:57 | 12 | 107.99 |
| 07/31/2026 21:57 | 100 | 107.975 |
| 07/31/2026 21:57 | 100 | 107.98 |
| 07/31/2026 21:57 | 11 | 107.98 |
| 07/31/2026 21:57 | 218 | 107.98 |
| 07/31/2026 21:57 | 100 | 107.97 |
| 07/31/2026 21:57 | 100 | 107.97 |
| 07/31/2026 21:57 | 100 | 107.97 |
| 07/31/2026 21:57 | 17 | 107.97 |
| 07/31/2026 21:57 | 12 | 107.97 |
| 07/31/2026 21:57 | 291 | 107.96 |
| 07/31/2026 21:57 | 9 | 107.96 |
| 07/31/2026 21:57 | 11 | 107.96 |
| 07/31/2026 21:57 | 12 | 107.95 |
| 07/31/2026 21:57 | 100 | 107.94 |
| 07/31/2026 21:57 | 100 | 107.94 |
| 07/31/2026 21:57 | 10 | 107.94 |
| 07/31/2026 21:57 | 40 | 107.94 |
| 07/31/2026 21:57 | 77 | 107.94 |
| 07/31/2026 21:57 | 100 | 107.95 |
| 07/31/2026 21:57 | 12 | 107.95 |
| 07/31/2026 21:57 | 32 | 107.95 |
| 07/31/2026 21:57 | 23 | 107.94 |
| 07/31/2026 21:57 | 71 | 107.95 |
| 07/31/2026 21:57 | 29 | 107.95 |
| 07/31/2026 21:57 | 71 | 107.95 |
| 07/31/2026 21:57 | 11 | 107.95 |
| 07/31/2026 21:57 | 18 | 107.95 |
| 07/31/2026 21:57 | 82 | 107.95 |
| 07/31/2026 21:57 | 18 | 107.95 |
| 07/31/2026 21:57 | 19 | 107.96 |
| 07/31/2026 21:57 | 81 | 107.96 |
| 07/31/2026 21:57 | 100 | 107.96 |
| 07/31/2026 21:57 | 3 | 107.97 |
| 07/31/2026 21:56 | 11 | 107.97 |
| 07/31/2026 21:56 | 30 | 107.97 |
| 07/31/2026 21:56 | 13 | 107.97 |
| 07/31/2026 21:56 | 2 | 107.97 |
| 07/31/2026 21:56 | 27 | 107.97 |
| 07/31/2026 21:56 | 10 | 107.97 |
| 07/31/2026 21:56 | 20 | 107.98 |
| 07/31/2026 21:56 | 11 | 107.99 |
| 07/31/2026 21:56 | 2 | 107.99 |
| 07/31/2026 21:56 | 11 | 107.98 |
| 07/31/2026 21:56 | 21 | 107.98 |
| 07/31/2026 21:56 | 1 | 107.98 |
| 07/31/2026 21:56 | 78 | 107.98 |
| 07/31/2026 21:56 | 2 | 107.99 |
| 07/31/2026 21:56 | 100 | 108.00 |
| 07/31/2026 21:56 | 100 | 108.00 |
| 07/31/2026 21:56 | 100 | 108.00 |
| 07/31/2026 21:56 | 6 | 108.00 |
| 07/31/2026 21:56 | 5 | 108.00 |
| 07/31/2026 21:56 | 12 | 108.00 |
| 07/31/2026 21:56 | 25 | 108.00 |
| 07/31/2026 21:56 | 50 | 108.01 |
| 07/31/2026 21:56 | 100 | 108.01 |
| 07/31/2026 21:56 | 50 | 108.01 |
| 07/31/2026 21:56 | 60 | 108.01 |
| 07/31/2026 21:56 | 40 | 108.01 |
| 07/31/2026 21:56 | 20 | 108.01 |
| 07/31/2026 21:56 | 140 | 108.01 |
| 07/31/2026 21:56 | 10 | 108.02 |
| 07/31/2026 21:56 | 40 | 108.02 |
| 07/31/2026 21:56 | 5 | 108.02 |
| 07/31/2026 21:56 | 100 | 108.02 |
| 07/31/2026 21:56 | 5 | 108.02 |
| 07/31/2026 21:56 | 20 | 108.03 |
| 07/31/2026 21:56 | 5 | 108.03 |
| 07/31/2026 21:56 | 20 | 108.03 |
| 07/31/2026 21:56 | 100 | 108.04 |
| 07/31/2026 21:56 | 200 | 108.04 |
| 07/31/2026 21:56 | 100 | 108.04 |
| 07/31/2026 21:56 | 100 | 108.04 |
| 07/31/2026 21:56 | 100 | 108.04 |
| 07/31/2026 21:56 | 100 | 108.04 |
| 07/31/2026 21:56 | 100 | 108.04 |
| 07/31/2026 21:56 | 100 | 108.04 |
| 07/31/2026 21:56 | 200 | 108.04 |
| 07/31/2026 21:56 | 100 | 108.04 |
| 07/31/2026 21:56 | 100 | 108.04 |
| 07/31/2026 21:56 | 80 | 108.05 |
| 07/31/2026 21:56 | 40 | 108.06 |
| 07/31/2026 21:56 | 51 | 108.06 |
| 07/31/2026 21:56 | 99 | 108.06 |
| 07/31/2026 21:56 | 20 | 108.08 |
| 07/31/2026 21:56 | 100 | 108.09 |
| 07/31/2026 21:56 | 79 | 108.08 |
| 07/31/2026 21:56 | 21 | 108.08 |
| 07/31/2026 21:56 | 78 | 108.07 |
| 07/31/2026 21:56 | 56 | 108.07 |
| 07/31/2026 21:56 | 1 | 108.06 |
| 07/31/2026 21:56 | 99 | 108.07 |
| 07/31/2026 21:56 | 1 | 108.07 |
| 07/31/2026 21:56 | 49 | 108.06 |
| 07/31/2026 21:56 | 100 | 108.06 |
| 07/31/2026 21:56 | 60 | 108.06 |
| 07/31/2026 21:56 | 100 | 108.06 |
| 07/31/2026 21:56 | 58 | 108.06 |
| 07/31/2026 21:56 | 100 | 108.06 |
| 07/31/2026 21:56 | 54 | 108.06 |
| 07/31/2026 21:56 | 20 | 108.06 |
| 07/31/2026 21:56 | 100 | 108.07 |
| 07/31/2026 21:56 | 20 | 108.075 |
| 07/31/2026 21:56 | 38 | 108.08 |
| 07/31/2026 21:56 | 38 | 108.08 |
| 07/31/2026 21:56 | 100 | 108.07 |
| 07/31/2026 21:56 | 40 | 108.07 |
| 07/31/2026 21:56 | 1 | 108.08 |
| 07/31/2026 21:56 | 40 | 108.08 |
| 07/31/2026 21:56 | 1 | 108.08 |
| 07/31/2026 21:56 | 39 | 108.08 |
| 07/31/2026 21:56 | 1 | 108.08 |
| 07/31/2026 21:56 | 20 | 108.08 |
| 07/31/2026 21:56 | 48 | 108.08 |
| 07/31/2026 21:56 | 30 | 108.08 |
| 07/31/2026 21:56 | 92 | 108.08 |
| 07/31/2026 21:56 | 20 | 108.09 |
| 07/31/2026 21:56 | 6 | 108.09 |
| 07/31/2026 21:56 | 14 | 108.09 |
| 07/31/2026 21:56 | 4 | 108.09 |
| 07/31/2026 21:56 | 11 | 108.09 |
| 07/31/2026 21:56 | 2 | 108.09 |
| 07/31/2026 21:56 | 1 | 108.09 |
| 07/31/2026 21:56 | 3 | 108.09 |
| 07/31/2026 21:56 | 100 | 108.08 |
| 07/31/2026 21:56 | 5 | 108.08 |
| 07/31/2026 21:56 | 48 | 108.065 |
| 07/31/2026 21:56 | 10 | 108.08 |
| 07/31/2026 21:56 | 20 | 108.06 |
| 07/31/2026 21:56 | 10 | 108.065 |
| 07/31/2026 21:56 | 1 | 108.06 |
| 07/31/2026 21:56 | 100 | 108.06 |
| 07/31/2026 21:56 | 100 | 108.06 |
| 07/31/2026 21:56 | 25 | 108.06 |
| 07/31/2026 21:56 | 100 | 108.06 |
| 07/31/2026 21:56 | 9 | 108.07 |
| 07/31/2026 21:56 | 80 | 108.09 |
| 07/31/2026 21:56 | 9 | 108.08 |
| 07/31/2026 21:56 | 37 | 108.06 |
| 07/31/2026 21:56 | 91 | 108.07 |
| 07/31/2026 21:56 | 9 | 108.07 |
| 07/31/2026 21:56 | 40 | 108.07 |
| 07/31/2026 21:56 | 1 | 108.06 |
| 07/31/2026 21:56 | 1 | 108.07 |
| 07/31/2026 21:56 | 1 | 108.07 |
| 07/31/2026 21:56 | 95 | 108.07 |
| 07/31/2026 21:56 | 5 | 108.07 |
| 07/31/2026 21:56 | 1 | 108.07 |
| 07/31/2026 21:56 | 92 | 108.06 |
| 07/31/2026 21:56 | 100 | 108.05 |
| 07/31/2026 21:56 | 38 | 108.05 |
| 07/31/2026 21:56 | 1 | 108.05 |
| 07/31/2026 21:56 | 200 | 108.05 |
| 07/31/2026 21:56 | 1 | 108.06 |
| 07/31/2026 21:56 | 100 | 108.06 |
| 07/31/2026 21:56 | 1 | 108.06 |
| 07/31/2026 21:56 | 40 | 108.08 |
| 07/31/2026 21:56 | 10 | 108.08 |
| 07/31/2026 21:56 | 100 | 108.08 |
| 07/31/2026 21:55 | 20 | 108.09 |
| 07/31/2026 21:55 | 40 | 108.07 |
| 07/31/2026 21:55 | 15 | 108.08 |
| 07/31/2026 21:55 | 1 | 108.06 |
| 07/31/2026 21:55 | 36 | 108.06 |
| 07/31/2026 21:55 | 60 | 108.06 |
| 07/31/2026 21:55 | 10 | 108.07 |
| 07/31/2026 21:55 | 80 | 108.07 |
| 07/31/2026 21:55 | 10 | 108.07 |
| 07/31/2026 21:55 | 30 | 108.07 |
| 07/31/2026 21:55 | 1 | 108.09 |
| 07/31/2026 21:55 | 30 | 108.05 |
| 07/31/2026 21:55 | 38 | 108.05 |
| 07/31/2026 21:55 | 62 | 108.05 |
| 07/31/2026 21:55 | 60 | 108.06 |
| 07/31/2026 21:55 | 18 | 108.07 |
| 07/31/2026 21:55 | 82 | 108.07 |
| 07/31/2026 21:55 | 100 | 108.06 |
| 07/31/2026 21:55 | 11 | 108.06 |
| 07/31/2026 21:55 | 32 | 108.045 |
| 07/31/2026 21:55 | 1 | 108.04 |
| 07/31/2026 21:55 | 6 | 108.04 |
| 07/31/2026 21:55 | 85 | 108.04 |
| 07/31/2026 21:55 | 97 | 108.05 |
| 07/31/2026 21:55 | 1 | 108.05 |
| 07/31/2026 21:55 | 1 | 108.05 |
| 07/31/2026 21:55 | 101 | 108.05 |
| 07/31/2026 21:55 | 100 | 108.05 |
| 07/31/2026 21:55 | 1 | 108.05 |
| 07/31/2026 21:55 | 100 | 108.05 |
| 07/31/2026 21:55 | 100 | 108.05 |
| 07/31/2026 21:55 | 1 | 108.06 |
| 07/31/2026 21:55 | 12 | 108.07 |
| 07/31/2026 21:55 | 5 | 108.08 |
| 07/31/2026 21:55 | 80 | 108.09 |
| 07/31/2026 21:55 | 40 | 108.09 |
| 07/31/2026 21:55 | 5 | 108.11 |
| 07/31/2026 21:55 | 40 | 108.11 |
| 07/31/2026 21:55 | 51 | 108.10 |
| 07/31/2026 21:55 | 11 | 108.08 |
| 07/31/2026 21:55 | 100 | 108.08 |
| 07/31/2026 21:55 | 11 | 108.07 |
| 07/31/2026 21:55 | 11 | 108.07 |
| 07/31/2026 21:55 | 11 | 108.06 |
| 07/31/2026 21:55 | 86 | 108.03 |
| 07/31/2026 21:55 | 40 | 108.03 |
| 07/31/2026 21:55 | 14 | 108.05 |
| 07/31/2026 21:55 | 1 | 108.05 |
| 07/31/2026 21:55 | 13 | 108.05 |
| 07/31/2026 21:55 | 200 | 108.05 |
| 07/31/2026 21:55 | 11 | 108.03 |
| 07/31/2026 21:55 | 11 | 108.02 |
| 07/31/2026 21:55 | 12 | 108.01 |
| 07/31/2026 21:55 | 100 | 108.01 |
| 07/31/2026 21:55 | 25 | 107.98 |
| 07/31/2026 21:55 | 89 | 107.98 |
| 07/31/2026 21:55 | 11 | 107.98 |
| 07/31/2026 21:55 | 75 | 107.98 |
| 07/31/2026 21:55 | 99 | 107.98 |
| 07/31/2026 21:55 | 1 | 107.98 |
| 07/31/2026 21:55 | 100 | 107.98 |
| 07/31/2026 21:55 | 32 | 107.98 |
| 07/31/2026 21:55 | 68 | 107.98 |
| 07/31/2026 21:55 | 12 | 107.98 |
| 07/31/2026 21:55 | 100 | 107.98 |
| 07/31/2026 21:55 | 200 | 107.97 |
| 07/31/2026 21:55 | 13 | 107.97 |
| 07/31/2026 21:55 | 11 | 107.96 |
| 07/31/2026 21:55 | 2 | 107.96 |
| 07/31/2026 21:55 | 10 | 107.945 |
| 07/31/2026 21:55 | 40 | 107.95 |
| 07/31/2026 21:55 | 100 | 107.96 |
| 07/31/2026 21:55 | 76 | 107.97 |
| 07/31/2026 21:55 | 13 | 107.97 |
| 07/31/2026 21:55 | 40 | 107.97 |
| 07/31/2026 21:55 | 29 | 107.99 |
| 07/31/2026 21:55 | 40 | 107.99 |
| 07/31/2026 21:55 | 20 | 107.99 |
| 07/31/2026 21:55 | 38 | 107.99 |
| 07/31/2026 21:55 | 2 | 107.95 |
| 07/31/2026 21:55 | 40 | 107.94 |
| 07/31/2026 21:55 | 1 | 107.94 |
| 07/31/2026 21:55 | 13 | 107.94 |
| 07/31/2026 21:55 | 38 | 107.93 |
| 07/31/2026 21:55 | 40 | 107.92 |
| 07/31/2026 21:55 | 100 | 107.93 |
| 07/31/2026 21:55 | 12 | 107.93 |
| 07/31/2026 21:55 | 100 | 107.92 |
| 07/31/2026 21:55 | 100 | 107.92 |
| 07/31/2026 21:55 | 100 | 107.92 |
| 07/31/2026 21:55 | 100 | 107.92 |
| 07/31/2026 21:55 | 100 | 107.92 |
| 07/31/2026 21:55 | 100 | 107.92 |
| 07/31/2026 21:55 | 100 | 107.92 |
| 07/31/2026 21:55 | 100 | 107.93 |
| 07/31/2026 21:55 | 20 | 107.93 |
| 07/31/2026 21:55 | 80 | 107.93 |
| 07/31/2026 21:55 | 60 | 107.94 |
| 07/31/2026 21:55 | 60 | 107.94 |
| 07/31/2026 21:55 | 1 | 107.95 |
| 07/31/2026 21:55 | 100 | 107.96 |
| 07/31/2026 21:55 | 100 | 107.95 |
| 07/31/2026 21:55 | 100 | 107.95 |
| 07/31/2026 21:55 | 20 | 107.95 |
| 07/31/2026 21:55 | 40 | 107.95 |
| 07/31/2026 21:55 | 40 | 107.95 |
| 07/31/2026 21:55 | 60 | 107.95 |
| 07/31/2026 21:55 | 100 | 107.96 |
| 07/31/2026 21:55 | 60 | 107.98 |
| 07/31/2026 21:55 | 40 | 107.98 |
| 07/31/2026 21:55 | 40 | 107.97 |
| 07/31/2026 21:55 | 8 | 107.96 |
| 07/31/2026 21:55 | 92 | 107.96 |
| 07/31/2026 21:55 | 100 | 107.96 |
| 07/31/2026 21:55 | 100 | 107.96 |
| 07/31/2026 21:55 | 100 | 107.96 |
| 07/31/2026 21:55 | 13 | 107.97 |
| 07/31/2026 21:55 | 40 | 107.97 |
| 07/31/2026 21:55 | 20 | 107.97 |
| 07/31/2026 21:55 | 100 | 107.97 |
| 07/31/2026 21:55 | 67 | 107.97 |
| 07/31/2026 21:55 | 100 | 107.97 |
| 07/31/2026 21:55 | 100 | 107.97 |
| 07/31/2026 21:55 | 10 | 107.97 |
| 07/31/2026 21:55 | 3 | 107.97 |
| 07/31/2026 21:55 | 100 | 107.98 |
| 07/31/2026 21:55 | 60 | 107.98 |
| 07/31/2026 21:55 | 40 | 107.98 |
| 07/31/2026 21:55 | 100 | 107.98 |
| 07/31/2026 21:55 | 100 | 107.99 |
| 07/31/2026 21:55 | 100 | 107.99 |
| 07/31/2026 21:55 | 100 | 107.99 |
| 07/31/2026 21:55 | 100 | 107.99 |
| 07/31/2026 21:55 | 1 | 107.99 |
| 07/31/2026 21:55 | 100 | 107.99 |
| 07/31/2026 21:55 | 8 | 108.00 |
| 07/31/2026 21:55 | 60 | 108.00 |
| 07/31/2026 21:55 | 1 | 108.00 |
| 07/31/2026 21:54 | 40 | 108.02 |
| 07/31/2026 21:54 | 20 | 108.02 |
| 07/31/2026 21:54 | 16 | 108.02 |
| 07/31/2026 21:54 | 1 | 108.04 |
| 07/31/2026 21:54 | 100 | 108.04 |
| 07/31/2026 21:54 | 40 | 108.02 |
| 07/31/2026 21:54 | 10 | 108.04 |
| 07/31/2026 21:54 | 40 | 108.04 |
| 07/31/2026 21:54 | 40 | 108.015 |
| 07/31/2026 21:54 | 11 | 108.01 |
| 07/31/2026 21:54 | 15 | 108.04 |
| 07/31/2026 21:54 | 9 | 108.04 |
| 07/31/2026 21:54 | 14 | 108.04 |
| 07/31/2026 21:54 | 62 | 108.04 |
| 07/31/2026 21:54 | 100 | 108.01 |
| 07/31/2026 21:54 | 23 | 108.01 |
| 07/31/2026 21:54 | 100 | 108.01 |
| 07/31/2026 21:54 | 100 | 108.01 |
| 07/31/2026 21:54 | 100 | 108.01 |
| 07/31/2026 21:54 | 77 | 108.01 |
| 07/31/2026 21:54 | 100 | 108.01 |
| 07/31/2026 21:54 | 100 | 108.01 |
| 07/31/2026 21:54 | 77 | 108.01 |
| 07/31/2026 21:54 | 22 | 108.01 |
| 07/31/2026 21:54 | 1 | 108.01 |
| 07/31/2026 21:54 | 100 | 108.01 |
| 07/31/2026 21:54 | 100 | 108.00 |
| 07/31/2026 21:54 | 1 | 107.98 |
| 07/31/2026 21:54 | 100 | 107.98 |
| 07/31/2026 21:54 | 13 | 107.96 |
| 07/31/2026 21:54 | 1 | 107.96 |
| 07/31/2026 21:54 | 12 | 107.97 |
| 07/31/2026 21:54 | 1 | 107.97 |
| 07/31/2026 21:54 | 38 | 107.99 |
| 07/31/2026 21:54 | 2 | 107.99 |
| 07/31/2026 21:54 | 38 | 107.99 |
| 07/31/2026 21:54 | 18 | 107.99 |
| 07/31/2026 21:54 | 100 | 107.99 |
| 07/31/2026 21:54 | 70 | 108.00 |
| 07/31/2026 21:54 | 15 | 108.00 |
| 07/31/2026 21:54 | 85 | 108.00 |
| 07/31/2026 21:54 | 199 | 107.98 |
| 07/31/2026 21:54 | 1 | 107.98 |
| 07/31/2026 21:54 | 100 | 107.98 |
| 07/31/2026 21:54 | 100 | 107.98 |
| 07/31/2026 21:54 | 35 | 107.97 |
| 07/31/2026 21:54 | 8 | 107.95 |
| 07/31/2026 21:54 | 100 | 107.95 |
| 07/31/2026 21:54 | 20 | 107.94 |
| 07/31/2026 21:54 | 16 | 107.94 |
| 07/31/2026 21:54 | 80 | 107.94 |
| 07/31/2026 21:54 | 1 | 107.94 |
| 07/31/2026 21:54 | 3 | 107.94 |
| 07/31/2026 21:54 | 180 | 107.94 |
| 07/31/2026 21:54 | 300 | 107.94 |
| 07/31/2026 21:54 | 100 | 107.94 |
| 07/31/2026 21:54 | 7 | 107.91 |
| 07/31/2026 21:54 | 3 | 107.91 |
| 07/31/2026 21:53 | 100 | 107.94 |
| 07/31/2026 21:53 | 100 | 107.94 |
| 07/31/2026 21:53 | 100 | 107.94 |
| 07/31/2026 21:53 | 38 | 107.94 |
| 07/31/2026 21:53 | 20 | 107.94 |
| 07/31/2026 21:53 | 100 | 107.94 |
| 07/31/2026 21:53 | 100 | 107.94 |
| 07/31/2026 21:53 | 11 | 107.95 |
| 07/31/2026 21:53 | 10 | 107.95 |
| 07/31/2026 21:53 | 20 | 107.96 |
| 07/31/2026 21:53 | 4 | 107.96 |
| 07/31/2026 21:53 | 100 | 107.96 |
| 07/31/2026 21:53 | 100 | 107.96 |
| 07/31/2026 21:53 | 20 | 107.96 |
| 07/31/2026 21:53 | 1 | 107.96 |
| 07/31/2026 21:53 | 99 | 107.97 |
| 07/31/2026 21:53 | 23 | 107.97 |
| 07/31/2026 21:53 | 77 | 107.97 |
| 07/31/2026 21:53 | 4 | 107.97 |
| 07/31/2026 21:53 | 100 | 107.97 |
| 07/31/2026 21:53 | 1 | 107.97 |
| 07/31/2026 21:53 | 99 | 107.97 |
| 07/31/2026 21:53 | 40 | 107.98 |
| 07/31/2026 21:53 | 2 | 107.98 |
| 07/31/2026 21:53 | 40 | 107.98 |
| 07/31/2026 21:53 | 40 | 107.99 |
| 07/31/2026 21:53 | 60 | 107.99 |
| 07/31/2026 21:53 | 100 | 107.99 |
| 07/31/2026 21:53 | 100 | 107.99 |
| 07/31/2026 21:53 | 100 | 107.98 |
| 07/31/2026 21:53 | 1 | 107.97 |
| 07/31/2026 21:53 | 100 | 107.97 |
| 07/31/2026 21:53 | 100 | 107.97 |
| 07/31/2026 21:53 | 20 | 107.97 |
| 07/31/2026 21:53 | 22 | 107.97 |
| 07/31/2026 21:53 | 100 | 107.98 |
| 07/31/2026 21:53 | 100 | 107.98 |
| 07/31/2026 21:53 | 80 | 107.98 |
| 07/31/2026 21:53 | 5 | 107.98 |
| 07/31/2026 21:53 | 15 | 107.98 |
| 07/31/2026 21:53 | 80 | 107.98 |
| 07/31/2026 21:53 | 20 | 107.98 |
| 07/31/2026 21:53 | 20 | 107.98 |
| 07/31/2026 21:53 | 54 | 107.98 |
| 07/31/2026 21:53 | 100 | 107.98 |
| 07/31/2026 21:53 | 65 | 107.98 |
| 07/31/2026 21:53 | 20 | 107.98 |
| 07/31/2026 21:53 | 40 | 107.99 |
| 07/31/2026 21:53 | 100 | 107.99 |
| 07/31/2026 21:53 | 78 | 107.99 |
| 07/31/2026 21:53 | 100 | 108.01 |
| 07/31/2026 21:53 | 6 | 108.01 |
| 07/31/2026 21:53 | 1 | 108.01 |
| 07/31/2026 21:53 | 20 | 108.01 |
| 07/31/2026 21:53 | 20 | 108.01 |
| 07/31/2026 21:53 | 100 | 108.02 |
| 07/31/2026 21:53 | 60 | 108.02 |
| 07/31/2026 21:53 | 7 | 108.02 |
| 07/31/2026 21:53 | 60 | 108.02 |
| 07/31/2026 21:53 | 13 | 108.04 |
| 07/31/2026 21:53 | 100 | 108.04 |
| 07/31/2026 21:53 | 100 | 108.04 |
| 07/31/2026 21:53 | 4 | 108.03 |
| 07/31/2026 21:53 | 100 | 108.03 |
| 07/31/2026 21:53 | 100 | 108.03 |
| 07/31/2026 21:53 | 202 | 108.03 |
| 07/31/2026 21:53 | 98 | 108.03 |
| 07/31/2026 21:53 | 60 | 108.03 |
| 07/31/2026 21:53 | 40 | 108.03 |
| 07/31/2026 21:53 | 80 | 108.02 |
| 07/31/2026 21:53 | 1 | 108.02 |
| 07/31/2026 21:53 | 80 | 108.02 |
| 07/31/2026 21:53 | 100 | 108.01 |
| 07/31/2026 21:53 | 28 | 108.01 |
| 07/31/2026 21:53 | 2 | 108.01 |
| 07/31/2026 21:53 | 21 | 108.01 |
| 07/31/2026 21:53 | 122 | 107.99 |
| 07/31/2026 21:53 | 100 | 107.99 |
| 07/31/2026 21:53 | 32 | 107.99 |
| 07/31/2026 21:53 | 20 | 108.00 |
| 07/31/2026 21:52 | 70 | 108.01 |
| 07/31/2026 21:52 | 6 | 108.02 |
| 07/31/2026 21:52 | 86 | 108.02 |
| 07/31/2026 21:52 | 3 | 108.02 |
| 07/31/2026 21:52 | 10 | 108.01 |
| 07/31/2026 21:52 | 34 | 108.01 |
| 07/31/2026 21:52 | 100 | 108.02 |
| 07/31/2026 21:52 | 30 | 108.02 |
| 07/31/2026 21:52 | 6 | 108.08 |
| 07/31/2026 21:52 | 89 | 108.04 |
| 07/31/2026 21:52 | 11 | 108.04 |
| 07/31/2026 21:52 | 89 | 108.04 |
| 07/31/2026 21:52 | 10 | 108.04 |
| 07/31/2026 21:52 | 1 | 108.04 |
| 07/31/2026 21:52 | 100 | 108.04 |
| 07/31/2026 21:52 | 24 | 108.025 |
| 07/31/2026 21:52 | 99 | 108.03 |
| 07/31/2026 21:52 | 1 | 108.03 |
| 07/31/2026 21:52 | 100 | 108.02 |
| 07/31/2026 21:52 | 1 | 108.01 |
| 07/31/2026 21:52 | 30 | 108.01 |
| 07/31/2026 21:52 | 9 | 108.01 |
| 07/31/2026 21:52 | 1 | 108.00 |
| 07/31/2026 21:52 | 200 | 107.99 |
| 07/31/2026 21:52 | 100 | 107.99 |
| 07/31/2026 21:52 | 8 | 108.00 |
| 07/31/2026 21:52 | 7 | 108.00 |
| 07/31/2026 21:52 | 100 | 108.00 |
| 07/31/2026 21:52 | 6 | 108.01 |
| 07/31/2026 21:52 | 100 | 108.06 |
| 07/31/2026 21:52 | 16 | 108.065 |
| 07/31/2026 21:52 | 99 | 108.05 |
| 07/31/2026 21:52 | 100 | 108.05 |
| 07/31/2026 21:52 | 1 | 108.05 |
| 07/31/2026 21:52 | 39 | 108.05 |
| 07/31/2026 21:52 | 100 | 108.05 |
| 07/31/2026 21:52 | 63 | 108.05 |
| 07/31/2026 21:52 | 81 | 108.04 |
| 07/31/2026 21:52 | 19 | 108.04 |
| 07/31/2026 21:52 | 20 | 108.04 |
| 07/31/2026 21:52 | 1 | 108.005 |
| 07/31/2026 21:52 | 1 | 108.00 |
| 07/31/2026 21:52 | 18 | 108.00 |
| 07/31/2026 21:52 | 40 | 108.00 |
| 07/31/2026 21:52 | 32 | 108.00 |
| 07/31/2026 21:52 | 34 | 108.01 |
| 07/31/2026 21:52 | 140 | 108.01 |
| 07/31/2026 21:52 | 100 | 108.01 |
| 07/31/2026 21:52 | 11 | 107.99 |
| 07/31/2026 21:52 | 16 | 107.97 |
| 07/31/2026 21:52 | 2 | 107.98 |
| 07/31/2026 21:52 | 20 | 107.99 |
| 07/31/2026 21:52 | 5 | 107.99 |
| 07/31/2026 21:52 | 20 | 107.99 |
| 07/31/2026 21:51 | 20 | 108.01 |
| 07/31/2026 21:51 | 32 | 108.02 |
| 07/31/2026 21:51 | 20 | 108.02 |
| 07/31/2026 21:51 | 7 | 108.025 |
| 07/31/2026 21:51 | 60 | 108.04 |
| 07/31/2026 21:51 | 1 | 108.06 |
| 07/31/2026 21:51 | 84 | 108.06 |
| 07/31/2026 21:51 | 10 | 108.05 |
| 07/31/2026 21:51 | 100 | 108.05 |
| 07/31/2026 21:51 | 100 | 108.05 |
| 07/31/2026 21:51 | 31 | 108.06 |
| 07/31/2026 21:51 | 9 | 108.06 |
| 07/31/2026 21:51 | 99 | 108.07 |
| 07/31/2026 21:51 | 1 | 108.07 |
| 07/31/2026 21:51 | 99 | 108.07 |
| 07/31/2026 21:51 | 1 | 108.07 |
| 07/31/2026 21:51 | 100 | 108.07 |
| 07/31/2026 21:51 | 1 | 108.08 |
| 07/31/2026 21:51 | 1 | 108.08 |
| 07/31/2026 21:51 | 92 | 108.08 |
| 07/31/2026 21:51 | 30 | 108.08 |
| 07/31/2026 21:51 | 100 | 108.10 |
| 07/31/2026 21:51 | 12 | 108.09 |
| 07/31/2026 21:51 | 100 | 108.09 |
| 07/31/2026 21:51 | 79 | 108.08 |
| 07/31/2026 21:51 | 20 | 108.08 |
| 07/31/2026 21:51 | 1 | 108.08 |
| 07/31/2026 21:51 | 400 | 108.08 |
| 07/31/2026 21:51 | 100 | 108.08 |
| 07/31/2026 21:51 | 70 | 108.08 |
| 07/31/2026 21:51 | 30 | 108.07 |
| 07/31/2026 21:51 | 200 | 108.07 |
| 07/31/2026 21:51 | 10 | 108.05 |
| 07/31/2026 21:51 | 100 | 108.05 |
| 07/31/2026 21:51 | 299 | 108.05 |
| 07/31/2026 21:51 | 1 | 108.05 |
| 07/31/2026 21:51 | 96 | 108.025 |
| 07/31/2026 21:51 | 20 | 108.03 |
| 07/31/2026 21:51 | 19 | 108.07 |
| 07/31/2026 21:51 | 1 | 108.07 |
| 07/31/2026 21:51 | 5 | 108.07 |
| 07/31/2026 21:51 | 100 | 108.07 |
| 07/31/2026 21:51 | 10 | 108.08 |
| 07/31/2026 21:51 | 20 | 108.08 |
| 07/31/2026 21:51 | 43 | 108.09 |
| 07/31/2026 21:51 | 100 | 108.12 |
| 07/31/2026 21:51 | 4 | 108.12 |
| 07/31/2026 21:51 | 4 | 108.13 |
| 07/31/2026 21:51 | 96 | 108.13 |
| 07/31/2026 21:51 | 4 | 108.13 |
| 07/31/2026 21:51 | 33 | 108.14 |
| 07/31/2026 21:51 | 1 | 108.14 |
| 07/31/2026 21:51 | 81 | 108.14 |
| 07/31/2026 21:51 | 200 | 108.14 |
| 07/31/2026 21:51 | 5 | 108.14 |
| 07/31/2026 21:51 | 1 | 108.15 |
| 07/31/2026 21:51 | 8 | 108.15 |
| 07/31/2026 21:51 | 92 | 108.15 |
| 07/31/2026 21:51 | 100 | 108.15 |
| 07/31/2026 21:51 | 100 | 108.15 |
| 07/31/2026 21:51 | 19 | 108.15 |
| 07/31/2026 21:51 | 100 | 108.15 |
| 07/31/2026 21:51 | 200 | 108.15 |
| 07/31/2026 21:51 | 1 | 108.15 |
| 07/31/2026 21:51 | 1 | 108.17 |
| 07/31/2026 21:51 | 100 | 108.17 |
| 07/31/2026 21:50 | 12 | 108.16 |
| 07/31/2026 21:50 | 30 | 108.17 |
| 07/31/2026 21:50 | 20 | 108.17 |
| 07/31/2026 21:50 | 100 | 108.19 |
| 07/31/2026 21:50 | 6 | 108.19 |
| 07/31/2026 21:50 | 40 | 108.19 |
| 07/31/2026 21:50 | 100 | 108.19 |
| 07/31/2026 21:50 | 100 | 108.19 |
| 07/31/2026 21:50 | 10 | 108.20 |
| 07/31/2026 21:50 | 52 | 108.20 |
| 07/31/2026 21:50 | 100 | 108.20 |
| 07/31/2026 21:50 | 1 | 108.21 |
| 07/31/2026 21:50 | 30 | 108.22 |
| 07/31/2026 21:50 | 41 | 108.22 |
| 07/31/2026 21:50 | 59 | 108.22 |
| 07/31/2026 21:50 | 1 | 108.22 |
| 07/31/2026 21:50 | 47 | 108.22 |
| 07/31/2026 21:50 | 52 | 108.22 |
| 07/31/2026 21:50 | 1 | 108.22 |
| 07/31/2026 21:50 | 100 | 108.22 |
| 07/31/2026 21:50 | 16 | 108.25 |
| 07/31/2026 21:50 | 100 | 108.26 |
| 07/31/2026 21:50 | 96 | 108.27 |
| 07/31/2026 21:50 | 100 | 108.24 |
| 07/31/2026 21:50 | 12 | 108.24 |
| 07/31/2026 21:50 | 92 | 108.23 |
| 07/31/2026 21:50 | 24 | 108.23 |
| 07/31/2026 21:50 | 100 | 108.24 |
| 07/31/2026 21:50 | 45 | 108.24 |
| 07/31/2026 21:50 | 99 | 108.24 |
| 07/31/2026 21:50 | 1 | 108.24 |
| 07/31/2026 21:50 | 55 | 108.24 |
| 07/31/2026 21:50 | 60 | 108.24 |
| 07/31/2026 21:50 | 40 | 108.24 |
| 07/31/2026 21:50 | 1 | 108.24 |
| 07/31/2026 21:50 | 100 | 108.24 |
| 07/31/2026 21:50 | 12 | 108.24 |
| 07/31/2026 21:50 | 16 | 108.24 |
| 07/31/2026 21:50 | 68 | 108.24 |
| 07/31/2026 21:50 | 20 | 108.24 |
| 07/31/2026 21:50 | 100 | 108.25 |
| 07/31/2026 21:50 | 20 | 108.25 |
| 07/31/2026 21:50 | 30 | 108.25 |
| 07/31/2026 21:50 | 2 | 108.25 |
| 07/31/2026 21:50 | 100 | 108.25 |
| 07/31/2026 21:50 | 20 | 108.26 |
| 07/31/2026 21:50 | 98 | 108.28 |
| 07/31/2026 21:50 | 101 | 108.28 |
| 07/31/2026 21:50 | 1 | 108.28 |
| 07/31/2026 21:50 | 99 | 108.28 |
| 07/31/2026 21:50 | 1 | 108.28 |
| 07/31/2026 21:50 | 1 | 108.28 |
| 07/31/2026 21:50 | 99 | 108.28 |
| 07/31/2026 21:50 | 1 | 108.28 |
| 07/31/2026 21:50 | 15 | 108.31 |
| 07/31/2026 21:50 | 23 | 108.31 |
| 07/31/2026 21:50 | 10 | 108.29 |
| 07/31/2026 21:50 | 10 | 108.28 |
| 07/31/2026 21:50 | 10 | 108.25 |
| 07/31/2026 21:50 | 18 | 108.25 |
| 07/31/2026 21:50 | 38 | 108.27 |
| 07/31/2026 21:50 | 100 | 108.23 |
| 07/31/2026 21:50 | 16 | 108.22 |
| 07/31/2026 21:50 | 150 | 108.22 |
| 07/31/2026 21:50 | 100 | 108.21 |
| 07/31/2026 21:50 | 20 | 108.20 |
| 07/31/2026 21:50 | 20 | 108.20 |
| 07/31/2026 21:50 | 100 | 108.22 |
| 07/31/2026 21:50 | 20 | 108.24 |
| 07/31/2026 21:50 | 20 | 108.27 |
| 07/31/2026 21:50 | 5 | 108.27 |
| 07/31/2026 21:50 | 100 | 108.28 |
| 07/31/2026 21:50 | 10 | 108.28 |
| 07/31/2026 21:50 | 1 | 108.29 |
| 07/31/2026 21:50 | 200 | 108.29 |
| 07/31/2026 21:50 | 22 | 108.29 |
| 07/31/2026 21:50 | 100 | 108.30 |
| 07/31/2026 21:50 | 20 | 108.31 |
| 07/31/2026 21:50 | 80 | 108.31 |
| 07/31/2026 21:50 | 20 | 108.31 |
| 07/31/2026 21:50 | 6 | 108.31 |
| 07/31/2026 21:50 | 20 | 108.31 |
| 07/31/2026 21:50 | 100 | 108.32 |
| 07/31/2026 21:50 | 4 | 108.33 |
| 07/31/2026 21:50 | 38 | 108.33 |
| 07/31/2026 21:50 | 38 | 108.33 |
| 07/31/2026 21:50 | 2 | 108.33 |
| 07/31/2026 21:50 | 6 | 108.33 |
| 07/31/2026 21:50 | 10 | 108.33 |
| 07/31/2026 21:50 | 60 | 108.34 |
| 07/31/2026 21:50 | 40 | 108.34 |
| 07/31/2026 21:50 | 100 | 108.34 |
| 07/31/2026 21:50 | 68 | 108.34 |
| 07/31/2026 21:50 | 32 | 108.34 |
| 07/31/2026 21:50 | 1 | 108.34 |
| 07/31/2026 21:50 | 2 | 108.34 |
| 07/31/2026 21:50 | 5 | 108.34 |
| 07/31/2026 21:50 | 95 | 108.34 |
| 07/31/2026 21:50 | 5 | 108.34 |
| 07/31/2026 21:50 | 95 | 108.34 |
| 07/31/2026 21:50 | 4 | 108.34 |
| 07/31/2026 21:50 | 8 | 108.35 |
| 07/31/2026 21:50 | 12 | 108.35 |
| 07/31/2026 21:50 | 100 | 108.35 |
| 07/31/2026 21:50 | 80 | 108.35 |
| 07/31/2026 21:50 | 20 | 108.35 |
| 07/31/2026 21:50 | 20 | 108.35 |
| 07/31/2026 21:50 | 78 | 108.35 |
| 07/31/2026 21:50 | 10 | 108.36 |
| 07/31/2026 21:50 | 20 | 108.36 |
| 07/31/2026 21:50 | 20 | 108.36 |
| 07/31/2026 21:50 | 20 | 108.37 |
| 07/31/2026 21:50 | 100 | 108.37 |
| 07/31/2026 21:50 | 200 | 108.38 |
| 07/31/2026 21:50 | 97 | 108.38 |
| 07/31/2026 21:50 | 3 | 108.38 |
| 07/31/2026 21:50 | 99 | 108.39 |
| 07/31/2026 21:50 | 1 | 108.39 |
| 07/31/2026 21:50 | 100 | 108.39 |
| 07/31/2026 21:50 | 100 | 108.39 |
| 07/31/2026 21:49 | 100 | 108.41 |
| 07/31/2026 21:49 | 100 | 108.41 |
| 07/31/2026 21:49 | 20 | 108.42 |
| 07/31/2026 21:49 | 66 | 108.47 |
| 07/31/2026 21:49 | 61 | 108.47 |
| 07/31/2026 21:49 | 39 | 108.47 |
| 07/31/2026 21:49 | 31 | 108.46 |
| 07/31/2026 21:49 | 100 | 108.46 |
| 07/31/2026 21:49 | 100 | 108.44 |
| 07/31/2026 21:49 | 100 | 108.44 |
| 07/31/2026 21:49 | 86 | 108.41 |
| 07/31/2026 21:49 | 49 | 108.39 |
| 07/31/2026 21:49 | 19 | 108.39 |
| 07/31/2026 21:49 | 81 | 108.39 |
| 07/31/2026 21:49 | 61 | 108.38 |
| 07/31/2026 21:49 | 100 | 108.38 |
| 07/31/2026 21:49 | 100 | 108.38 |
| 07/31/2026 21:49 | 100 | 108.38 |
| 07/31/2026 21:49 | 100 | 108.38 |
| 07/31/2026 21:49 | 32 | 108.37 |
| 07/31/2026 21:49 | 100 | 108.37 |
| 07/31/2026 21:49 | 22 | 108.35 |
| 07/31/2026 21:49 | 100 | 108.35 |
| 07/31/2026 21:49 | 100 | 108.35 |
| 07/31/2026 21:49 | 10 | 108.36 |
| 07/31/2026 21:49 | 100 | 108.37 |
| 07/31/2026 21:49 | 100 | 108.37 |
| 07/31/2026 21:49 | 30 | 108.37 |
| 07/31/2026 21:49 | 100 | 108.37 |
| 07/31/2026 21:49 | 100 | 108.37 |
| 07/31/2026 21:49 | 5 | 108.37 |
| 07/31/2026 21:49 | 59 | 108.37 |
| 07/31/2026 21:49 | 1 | 108.38 |
| 07/31/2026 21:49 | 41 | 108.37 |
| 07/31/2026 21:49 | 100 | 108.38 |
| 07/31/2026 21:49 | 33 | 108.40 |
| 07/31/2026 21:49 | 100 | 108.37 |
| 07/31/2026 21:49 | 100 | 108.36 |
| 07/31/2026 21:49 | 100 | 108.36 |
| 07/31/2026 21:49 | 99 | 108.35 |
| 07/31/2026 21:49 | 1 | 108.35 |
| 07/31/2026 21:49 | 100 | 108.35 |
| 07/31/2026 21:49 | 200 | 108.35 |
| 07/31/2026 21:49 | 100 | 108.35 |
| 07/31/2026 21:48 | 20 | 108.34 |
| 07/31/2026 21:48 | 17 | 108.34 |
| 07/31/2026 21:48 | 100 | 108.34 |
| 07/31/2026 21:48 | 20 | 108.365 |
| 07/31/2026 21:48 | 3 | 108.38 |
| 07/31/2026 21:48 | 100 | 108.37 |
| 07/31/2026 21:48 | 20 | 108.37 |
| 07/31/2026 21:48 | 40 | 108.37 |
| 07/31/2026 21:48 | 131 | 108.37 |
| 07/31/2026 21:48 | 9 | 108.37 |
| 07/31/2026 21:48 | 100 | 108.36 |
| 07/31/2026 21:48 | 100 | 108.36 |
| 07/31/2026 21:48 | 100 | 108.36 |
| 07/31/2026 21:48 | 80 | 108.36 |
| 07/31/2026 21:48 | 20 | 108.36 |
| 07/31/2026 21:48 | 60 | 108.35 |
| 07/31/2026 21:48 | 100 | 108.35 |
| 07/31/2026 21:48 | 6 | 108.34 |
| 07/31/2026 21:48 | 100 | 108.33 |
| 07/31/2026 21:48 | 100 | 108.33 |
| 07/31/2026 21:48 | 39 | 108.32 |
| 07/31/2026 21:48 | 1 | 108.32 |
| 07/31/2026 21:48 | 100 | 108.32 |
| 07/31/2026 21:47 | 40 | 108.31 |
| 07/31/2026 21:47 | 80 | 108.31 |
| 07/31/2026 21:47 | 12 | 108.31 |
| 07/31/2026 21:47 | 92 | 108.31 |
| 07/31/2026 21:47 | 5 | 108.33 |
| 07/31/2026 21:47 | 1 | 108.33 |
| 07/31/2026 21:47 | 100 | 108.30 |
| 07/31/2026 21:47 | 53 | 108.30 |
| 07/31/2026 21:47 | 46 | 108.30 |
| 07/31/2026 21:47 | 1 | 108.30 |
| 07/31/2026 21:47 | 100 | 108.30 |
| 07/31/2026 21:47 | 60 | 108.30 |
| 07/31/2026 21:47 | 40 | 108.30 |
| 07/31/2026 21:47 | 1 | 108.30 |
| 07/31/2026 21:47 | 59 | 108.30 |
| 07/31/2026 21:47 | 41 | 108.30 |
| 07/31/2026 21:47 | 40 | 108.30 |
| 07/31/2026 21:47 | 19 | 108.30 |
| 07/31/2026 21:47 | 87 | 108.28 |
| 07/31/2026 21:46 | 13 | 108.28 |
| 07/31/2026 21:46 | 2 | 108.27 |
| 07/31/2026 21:46 | 100 | 108.27 |
| 07/31/2026 21:46 | 100 | 108.26 |
| 07/31/2026 21:46 | 68 | 108.26 |
| 07/31/2026 21:46 | 32 | 108.26 |
| 07/31/2026 21:46 | 100 | 108.26 |
| 07/31/2026 21:46 | 100 | 108.26 |
| 07/31/2026 21:46 | 100 | 108.26 |
| 07/31/2026 21:46 | 100 | 108.26 |
| 07/31/2026 21:46 | 84 | 108.26 |
| 07/31/2026 21:46 | 16 | 108.26 |
| 07/31/2026 21:46 | 16 | 108.25 |
| 07/31/2026 21:46 | 100 | 108.25 |
| 07/31/2026 21:46 | 100 | 108.23 |
| 07/31/2026 21:46 | 5 | 108.22 |
| 07/31/2026 21:46 | 3 | 108.25 |
| 07/31/2026 21:46 | 24 | 108.25 |
| 07/31/2026 21:46 | 13 | 108.24 |
| 07/31/2026 21:46 | 87 | 108.24 |
| 07/31/2026 21:46 | 86 | 108.24 |
| 07/31/2026 21:46 | 14 | 108.24 |
| 07/31/2026 21:46 | 99 | 108.23 |
| 07/31/2026 21:46 | 1 | 108.23 |
| 07/31/2026 21:46 | 10 | 108.22 |
| 07/31/2026 21:46 | 200 | 108.22 |
| 07/31/2026 21:46 | 200 | 108.22 |
| 07/31/2026 21:45 | 1 | 108.21 |
| 07/31/2026 21:45 | 100 | 108.22 |
| 07/31/2026 21:45 | 21 | 108.23 |
| 07/31/2026 21:45 | 20 | 108.21 |
| 07/31/2026 21:45 | 92 | 108.21 |
| 07/31/2026 21:45 | 20 | 108.22 |
| 07/31/2026 21:45 | 20 | 108.22 |
| 07/31/2026 21:45 | 75 | 108.22 |
| 07/31/2026 21:45 | 100 | 108.21 |
| 07/31/2026 21:45 | 92 | 108.205 |
| 07/31/2026 21:45 | 39 | 108.20 |
| 07/31/2026 21:45 | 100 | 108.19 |
| 07/31/2026 21:45 | 100 | 108.18 |
| 07/31/2026 21:45 | 100 | 108.18 |
| 07/31/2026 21:45 | 3 | 108.18 |
| 07/31/2026 21:45 | 100 | 108.17 |
| 07/31/2026 21:45 | 1 | 108.17 |
| 07/31/2026 21:45 | 1 | 108.17 |
| 07/31/2026 21:45 | 98 | 108.17 |
| 07/31/2026 21:45 | 2 | 108.17 |
| 07/31/2026 21:45 | 100 | 108.18 |
| 07/31/2026 21:44 | 28 | 108.17 |
| 07/31/2026 21:44 | 20 | 108.18 |
| 07/31/2026 21:44 | 44 | 108.22 |
| 07/31/2026 21:44 | 44 | 108.22 |
| 07/31/2026 21:44 | 12 | 108.22 |
| 07/31/2026 21:44 | 44 | 108.21 |
| 07/31/2026 21:44 | 56 | 108.21 |
| 07/31/2026 21:44 | 28 | 108.21 |
| 07/31/2026 21:44 | 79 | 108.195 |
| 07/31/2026 21:44 | 100 | 108.20 |
| 07/31/2026 21:44 | 40 | 108.21 |
| 07/31/2026 21:44 | 32 | 108.21 |
| 07/31/2026 21:44 | 100 | 108.21 |
| 07/31/2026 21:44 | 111 | 108.20 |
| 07/31/2026 21:44 | 1 | 108.20 |
| 07/31/2026 21:44 | 88 | 108.20 |
| 07/31/2026 21:44 | 2 | 108.20 |
| 07/31/2026 21:43 | 200 | 108.19 |
| 07/31/2026 21:43 | 50 | 108.19 |
| 07/31/2026 21:43 | 100 | 108.19 |
| 07/31/2026 21:43 | 100 | 108.19 |
| 07/31/2026 21:43 | 206 | 108.19 |
| 07/31/2026 21:43 | 100 | 108.19 |
| 07/31/2026 21:43 | 100 | 108.18 |
| 07/31/2026 21:43 | 100 | 108.18 |
| 07/31/2026 21:43 | 100 | 108.18 |
| 07/31/2026 21:43 | 70 | 108.18 |
| 07/31/2026 21:43 | 100 | 108.18 |
| 07/31/2026 21:43 | 99 | 108.18 |
| 07/31/2026 21:43 | 1 | 108.18 |
| 07/31/2026 21:43 | 100 | 108.155 |
| 07/31/2026 21:43 | 100 | 108.16 |
| 07/31/2026 21:43 | 98 | 108.16 |
| 07/31/2026 21:43 | 2 | 108.16 |
| 07/31/2026 21:43 | 60 | 108.17 |
| 07/31/2026 21:43 | 20 | 108.17 |
| 07/31/2026 21:43 | 12 | 108.17 |
| 07/31/2026 21:43 | 1 | 108.17 |
| 07/31/2026 21:43 | 87 | 108.17 |
| 07/31/2026 21:43 | 34 | 108.18 |
| 07/31/2026 21:43 | 20 | 108.19 |
| 07/31/2026 21:43 | 20 | 108.19 |
| 07/31/2026 21:43 | 60 | 108.19 |
| 07/31/2026 21:43 | 17 | 108.19 |
| 07/31/2026 21:43 | 100 | 108.19 |
| 07/31/2026 21:43 | 63 | 108.19 |
| 07/31/2026 21:43 | 72 | 108.19 |
| 07/31/2026 21:43 | 10 | 108.19 |
| 07/31/2026 21:43 | 17 | 108.19 |
| 07/31/2026 21:43 | 83 | 108.19 |
| 07/31/2026 21:43 | 65 | 108.19 |
| 07/31/2026 21:43 | 100 | 108.19 |
| 07/31/2026 21:43 | 35 | 108.19 |
| 07/31/2026 21:43 | 65 | 108.19 |
| 07/31/2026 21:43 | 100 | 108.19 |
| 07/31/2026 21:43 | 107 | 108.19 |
| 07/31/2026 21:43 | 100 | 108.19 |
| 07/31/2026 21:43 | 100 | 108.19 |
| 07/31/2026 21:43 | 28 | 108.20 |
| 07/31/2026 21:43 | 72 | 108.20 |
| 07/31/2026 21:43 | 1 | 108.20 |
| 07/31/2026 21:43 | 100 | 108.20 |
| 07/31/2026 21:43 | 100 | 108.20 |
| 07/31/2026 21:43 | 100 | 108.20 |
| 07/31/2026 21:43 | 2 | 108.20 |
| 07/31/2026 21:43 | 100 | 108.21 |
| 07/31/2026 21:43 | 100 | 108.22 |
| 07/31/2026 21:43 | 20 | 108.22 |
| 07/31/2026 21:43 | 100 | 108.22 |
| 07/31/2026 21:43 | 20 | 108.22 |
| 07/31/2026 21:43 | 2 | 108.23 |
| 07/31/2026 21:43 | 80 | 108.22 |
| 07/31/2026 21:43 | 100 | 108.22 |
| 07/31/2026 21:43 | 100 | 108.22 |
| 07/31/2026 21:43 | 20 | 108.22 |
| 07/31/2026 21:43 | 1 | 108.23 |
| 07/31/2026 21:43 | 20 | 108.23 |
| 07/31/2026 21:43 | 60 | 108.23 |
| 07/31/2026 21:43 | 86 | 108.23 |
| 07/31/2026 21:43 | 5 | 108.23 |
| 07/31/2026 21:43 | 100 | 108.24 |
| 07/31/2026 21:42 | 9 | 108.23 |
| 07/31/2026 21:42 | 1 | 108.23 |
| 07/31/2026 21:42 | 100 | 108.28 |
| 07/31/2026 21:42 | 100 | 108.28 |
| 07/31/2026 21:42 | 71 | 108.28 |
| 07/31/2026 21:42 | 3 | 108.28 |
| 07/31/2026 21:42 | 13 | 108.27 |
| 07/31/2026 21:42 | 42 | 108.27 |
| 07/31/2026 21:42 | 39 | 108.27 |
| 07/31/2026 21:42 | 16 | 108.26 |
| 07/31/2026 21:42 | 100 | 108.26 |
| 07/31/2026 21:42 | 100 | 108.26 |
| 07/31/2026 21:42 | 100 | 108.26 |
| 07/31/2026 21:42 | 100 | 108.25 |
| 07/31/2026 21:42 | 39 | 108.25 |
| 07/31/2026 21:42 | 78 | 108.25 |
| 07/31/2026 21:42 | 22 | 108.25 |
| 07/31/2026 21:42 | 100 | 108.25 |
| 07/31/2026 21:42 | 1 | 108.24 |
| 07/31/2026 21:42 | 200 | 108.24 |
| 07/31/2026 21:42 | 200 | 108.24 |
| 07/31/2026 21:42 | 100 | 108.24 |
| 07/31/2026 21:41 | 49 | 108.23 |
| 07/31/2026 21:41 | 1 | 108.23 |
| 07/31/2026 21:41 | 30 | 108.23 |
| 07/31/2026 21:41 | 58 | 108.23 |
| 07/31/2026 21:41 | 42 | 108.23 |
| 07/31/2026 21:41 | 99 | 108.23 |
| 07/31/2026 21:41 | 1 | 108.23 |
| 07/31/2026 21:41 | 20 | 108.23 |
| 07/31/2026 21:41 | 5 | 108.23 |
| 07/31/2026 21:41 | 2 | 108.23 |
| 07/31/2026 21:41 | 100 | 108.23 |
| 07/31/2026 21:41 | 44 | 108.23 |
| 07/31/2026 21:41 | 16 | 108.23 |
| 07/31/2026 21:41 | 2 | 108.23 |
| 07/31/2026 21:41 | 2 | 108.23 |
| 07/31/2026 21:41 | 10 | 108.23 |
| 07/31/2026 21:40 | 38 | 108.26 |
| 07/31/2026 21:40 | 38 | 108.26 |
| 07/31/2026 21:40 | 100 | 108.26 |
| 07/31/2026 21:40 | 100 | 108.26 |
| 07/31/2026 21:40 | 100 | 108.25 |
| 07/31/2026 21:40 | 20 | 108.23 |
| 07/31/2026 21:40 | 70 | 108.23 |
| 07/31/2026 21:40 | 100 | 108.215 |
| 07/31/2026 21:40 | 5 | 108.21 |
| 07/31/2026 21:40 | 100 | 108.21 |
| 07/31/2026 21:39 | 4 | 108.22 |
| 07/31/2026 21:39 | 20 | 108.23 |
| 07/31/2026 21:39 | 400 | 108.23 |
| 07/31/2026 21:39 | 20 | 108.24 |
| 07/31/2026 21:39 | 99 | 108.24 |
| 07/31/2026 21:39 | 100 | 108.23 |
| 07/31/2026 21:39 | 1 | 108.24 |
| 07/31/2026 21:39 | 21 | 108.23 |
| 07/31/2026 21:39 | 100 | 108.24 |
| 07/31/2026 21:39 | 100 | 108.23 |
| 07/31/2026 21:39 | 17 | 108.22 |
| 07/31/2026 21:39 | 20 | 108.19 |
| 07/31/2026 21:39 | 3 | 108.18 |
| 07/31/2026 21:39 | 1 | 108.175 |
| 07/31/2026 21:39 | 37 | 108.16 |
| 07/31/2026 21:39 | 3 | 108.16 |
| 07/31/2026 21:39 | 60 | 108.16 |
| 07/31/2026 21:39 | 100 | 108.15 |
| 07/31/2026 21:39 | 100 | 108.15 |
| 07/31/2026 21:39 | 39 | 108.14 |
| 07/31/2026 21:39 | 1 | 108.12 |
| 07/31/2026 21:38 | 12 | 108.14 |
| 07/31/2026 21:38 | 4 | 108.14 |
| 07/31/2026 21:38 | 1 | 108.13 |
| 07/31/2026 21:38 | 20 | 108.13 |
| 07/31/2026 21:38 | 100 | 108.13 |
| 07/31/2026 21:38 | 10 | 108.11 |
| 07/31/2026 21:38 | 6 | 108.11 |
| 07/31/2026 21:38 | 22 | 108.10 |
| 07/31/2026 21:38 | 100 | 108.07 |
| 07/31/2026 21:38 | 100 | 108.06 |
| 07/31/2026 21:38 | 100 | 108.06 |
| 07/31/2026 21:38 | 100 | 108.06 |
| 07/31/2026 21:38 | 10 | 108.06 |
| 07/31/2026 21:38 | 100 | 108.06 |
| 07/31/2026 21:38 | 60 | 108.05 |
| 07/31/2026 21:38 | 100 | 108.05 |
| 07/31/2026 21:37 | 10 | 108.04 |
| 07/31/2026 21:37 | 1 | 108.04 |
| 07/31/2026 21:37 | 22 | 108.04 |
| 07/31/2026 21:37 | 1 | 108.04 |
| 07/31/2026 21:37 | 75 | 108.04 |
| 07/31/2026 21:37 | 1 | 108.04 |
| 07/31/2026 21:37 | 5 | 108.03 |
| 07/31/2026 21:37 | 3 | 108.03 |
| 07/31/2026 21:37 | 1 | 108.03 |
| 07/31/2026 21:37 | 58 | 108.03 |
| 07/31/2026 21:37 | 7 | 108.05 |
| 07/31/2026 21:37 | 19 | 108.05 |
| 07/31/2026 21:37 | 4 | 108.05 |
| 07/31/2026 21:37 | 100 | 108.06 |
| 07/31/2026 21:37 | 100 | 108.06 |
| 07/31/2026 21:37 | 29 | 108.05 |
| 07/31/2026 21:37 | 4 | 108.05 |
| 07/31/2026 21:37 | 25 | 108.05 |
| 07/31/2026 21:37 | 41 | 108.04 |
| 07/31/2026 21:36 | 4 | 108.04 |
| 07/31/2026 21:36 | 51 | 108.01 |
| 07/31/2026 21:36 | 49 | 108.01 |
| 07/31/2026 21:36 | 18 | 108.01 |
| 07/31/2026 21:36 | 1 | 108.01 |
| 07/31/2026 21:36 | 1 | 108.01 |
| 07/31/2026 21:36 | 80 | 108.01 |
| 07/31/2026 21:35 | 20 | 108.01 |
| 07/31/2026 21:35 | 1 | 108.05 |
| 07/31/2026 21:35 | 35 | 108.04 |
| 07/31/2026 21:35 | 100 | 108.04 |
| 07/31/2026 21:35 | 100 | 108.02 |
| 07/31/2026 21:35 | 39 | 108.03 |
| 07/31/2026 21:35 | 70 | 108.03 |
| 07/31/2026 21:35 | 197 | 108.03 |
| 07/31/2026 21:35 | 3 | 108.03 |
| 07/31/2026 21:35 | 100 | 108.02 |
| 07/31/2026 21:35 | 100 | 108.02 |
| 07/31/2026 21:35 | 10 | 108.01 |
| 07/31/2026 21:35 | 10 | 108.01 |
| 07/31/2026 21:35 | 9 | 108.01 |
| 07/31/2026 21:35 | 1 | 108.01 |
| 07/31/2026 21:35 | 99 | 108.01 |
| 07/31/2026 21:35 | 1 | 108.01 |
| 07/31/2026 21:35 | 100 | 108.01 |
| 07/31/2026 21:35 | 60 | 107.98 |
| 07/31/2026 21:35 | 1 | 107.98 |
| 07/31/2026 21:35 | 100 | 107.98 |
| 07/31/2026 21:35 | 40 | 108.00 |
| 07/31/2026 21:35 | 100 | 108.02 |
| 07/31/2026 21:35 | 1 | 108.02 |
| 07/31/2026 21:35 | 100 | 108.02 |
| 07/31/2026 21:35 | 100 | 108.04 |
| 07/31/2026 21:35 | 64 | 108.035 |
| 07/31/2026 21:35 | 46 | 108.04 |
| 07/31/2026 21:35 | 6 | 108.04 |
| 07/31/2026 21:35 | 1 | 108.04 |
| 07/31/2026 21:35 | 16 | 108.04 |
| 07/31/2026 21:35 | 100 | 108.04 |
| 07/31/2026 21:35 | 32 | 108.02 |
| 07/31/2026 21:35 | 5 | 108.01 |
| 07/31/2026 21:35 | 5 | 108.01 |
| 07/31/2026 21:34 | 5 | 107.99 |
| 07/31/2026 21:34 | 5 | 107.99 |
| 07/31/2026 21:34 | 100 | 108.00 |
| 07/31/2026 21:34 | 100 | 108.00 |
| 07/31/2026 21:34 | 1 | 108.00 |
| 07/31/2026 21:34 | 20 | 108.00 |
| 07/31/2026 21:34 | 20 | 108.00 |
| 07/31/2026 21:34 | 2 | 108.00 |
| 07/31/2026 21:34 | 10 | 108.00 |
| 07/31/2026 21:34 | 22 | 108.00 |
| 07/31/2026 21:34 | 3 | 108.00 |
| 07/31/2026 21:34 | 2 | 108.00 |
| 07/31/2026 21:34 | 99 | 108.01 |
| 07/31/2026 21:34 | 1 | 108.01 |
| 07/31/2026 21:34 | 2 | 108.01 |
| 07/31/2026 21:34 | 100 | 108.01 |
| 07/31/2026 21:34 | 100 | 108.02 |
| 07/31/2026 21:34 | 100 | 108.02 |
| 07/31/2026 21:34 | 14 | 108.01 |
| 07/31/2026 21:34 | 20 | 108.01 |
| 07/31/2026 21:34 | 100 | 108.02 |
| 07/31/2026 21:34 | 66 | 108.02 |
| 07/31/2026 21:34 | 16 | 108.02 |
| 07/31/2026 21:34 | 18 | 108.02 |
| 07/31/2026 21:34 | 100 | 108.02 |
| 07/31/2026 21:34 | 81 | 108.02 |
| 07/31/2026 21:34 | 19 | 108.02 |
| 07/31/2026 21:34 | 100 | 108.02 |
| 07/31/2026 21:34 | 60 | 108.03 |
| 07/31/2026 21:34 | 60 | 108.03 |
| 07/31/2026 21:34 | 5 | 108.03 |
| 07/31/2026 21:34 | 45 | 108.03 |
| 07/31/2026 21:34 | 1 | 108.03 |
| 07/31/2026 21:34 | 54 | 108.03 |
| 07/31/2026 21:34 | 100 | 108.03 |
| 07/31/2026 21:34 | 8 | 108.03 |
| 07/31/2026 21:34 | 92 | 108.03 |
| 07/31/2026 21:34 | 8 | 108.03 |
| 07/31/2026 21:34 | 34 | 108.03 |
| 07/31/2026 21:34 | 20 | 108.03 |
| 07/31/2026 21:34 | 38 | 108.03 |
| 07/31/2026 21:34 | 62 | 108.04 |
| 07/31/2026 21:34 | 38 | 108.04 |
| 07/31/2026 21:34 | 5 | 108.05 |
| 07/31/2026 21:34 | 62 | 108.06 |
| 07/31/2026 21:34 | 38 | 108.06 |
| 07/31/2026 21:33 | 100 | 108.06 |
| 07/31/2026 21:33 | 45 | 108.06 |
| 07/31/2026 21:33 | 100 | 108.06 |
| 07/31/2026 21:33 | 13 | 108.06 |
| 07/31/2026 21:33 | 100 | 108.06 |
| 07/31/2026 21:33 | 71 | 108.04 |
| 07/31/2026 21:33 | 5 | 108.03 |
| 07/31/2026 21:33 | 72 | 108.05 |
| 07/31/2026 21:33 | 100 | 108.05 |
| 07/31/2026 21:32 | 100 | 108.03 |
| 07/31/2026 21:32 | 20 | 108.03 |
| 07/31/2026 21:32 | 1 | 108.04 |
| 07/31/2026 21:32 | 66 | 108.04 |
| 07/31/2026 21:32 | 5 | 108.04 |
| 07/31/2026 21:32 | 2 | 108.04 |
| 07/31/2026 21:32 | 100 | 108.04 |
| 07/31/2026 21:32 | 35 | 108.04 |
| 07/31/2026 21:32 | 123 | 108.05 |
| 07/31/2026 21:32 | 76 | 108.08 |
| 07/31/2026 21:32 | 50 | 108.08 |
| 07/31/2026 21:32 | 3 | 108.07 |
| 07/31/2026 21:31 | 60 | 108.05 |
| 07/31/2026 21:31 | 100 | 108.05 |
| 07/31/2026 21:31 | 2 | 108.05 |
| 07/31/2026 21:31 | 71 | 108.05 |
| 07/31/2026 21:31 | 1 | 108.05 |
| 07/31/2026 21:31 | 28 | 108.05 |
| 07/31/2026 21:31 | 44 | 108.05 |
| 07/31/2026 21:31 | 56 | 108.05 |
| 07/31/2026 21:31 | 109 | 108.04 |
| 07/31/2026 21:31 | 1 | 108.04 |
| 07/31/2026 21:31 | 2 | 108.04 |
| 07/31/2026 21:31 | 5 | 108.05 |
| 07/31/2026 21:31 | 1 | 108.05 |
| 07/31/2026 21:31 | 60 | 108.05 |
| 07/31/2026 21:31 | 70 | 108.05 |
| 07/31/2026 21:31 | 1 | 108.07 |
| 07/31/2026 21:31 | 100 | 108.07 |
| 07/31/2026 21:30 | 2 | 108.07 |
| 07/31/2026 21:30 | 100 | 108.07 |
| 07/31/2026 21:30 | 100 | 108.06 |
| 07/31/2026 21:30 | 4 | 108.05 |
| 07/31/2026 21:30 | 100 | 108.06 |
| 07/31/2026 21:30 | 82 | 108.06 |
| 07/31/2026 21:30 | 1 | 108.06 |
| 07/31/2026 21:30 | 17 | 108.06 |
| 07/31/2026 21:30 | 83 | 108.05 |
| 07/31/2026 21:30 | 17 | 108.05 |
| 07/31/2026 21:30 | 3 | 108.05 |
| 07/31/2026 21:30 | 3 | 108.03 |
| 07/31/2026 21:30 | 100 | 108.03 |
| 07/31/2026 21:30 | 100 | 108.02 |
| 07/31/2026 21:30 | 20 | 108.035 |
| 07/31/2026 21:30 | 57 | 108.03 |
| 07/31/2026 21:30 | 100 | 108.03 |
| 07/31/2026 21:30 | 20 | 108.03 |
| 07/31/2026 21:30 | 5 | 108.03 |
| 07/31/2026 21:30 | 99 | 108.04 |
| 07/31/2026 21:30 | 1 | 108.04 |
| 07/31/2026 21:30 | 10 | 108.04 |
| 07/31/2026 21:30 | 100 | 108.05 |
| 07/31/2026 21:30 | 20 | 108.05 |
| 07/31/2026 21:30 | 1 | 108.05 |
| 07/31/2026 21:30 | 19 | 108.05 |
| 07/31/2026 21:30 | 21 | 108.06 |
| 07/31/2026 21:30 | 99 | 108.06 |
| 07/31/2026 21:30 | 20 | 108.06 |
| 07/31/2026 21:30 | 9 | 108.06 |
| 07/31/2026 21:30 | 100 | 108.06 |
| 07/31/2026 21:30 | 10 | 108.06 |
| 07/31/2026 21:30 | 1 | 108.08 |
| 07/31/2026 21:30 | 100 | 108.08 |
| 07/31/2026 21:30 | 20 | 108.08 |
| 07/31/2026 21:29 | 50 | 108.09 |
| 07/31/2026 21:29 | 50 | 108.09 |
| 07/31/2026 21:29 | 20 | 108.09 |
| 07/31/2026 21:29 | 60 | 108.09 |
| 07/31/2026 21:29 | 1 | 108.09 |
| 07/31/2026 21:29 | 200 | 108.09 |
| 07/31/2026 21:29 | 20 | 108.09 |
| 07/31/2026 21:29 | 20 | 108.11 |
| 07/31/2026 21:29 | 13 | 108.11 |
| 07/31/2026 21:29 | 100 | 108.11 |
| 07/31/2026 21:29 | 120 | 108.12 |
| 07/31/2026 21:29 | 9 | 108.12 |
| 07/31/2026 21:29 | 93 | 108.12 |
| 07/31/2026 21:29 | 96 | 108.12 |
| 07/31/2026 21:29 | 95 | 108.12 |
| 07/31/2026 21:29 | 5 | 108.12 |
| 07/31/2026 21:29 | 99 | 108.12 |
| 07/31/2026 21:29 | 1 | 108.12 |
| 07/31/2026 21:29 | 100 | 108.12 |
| 07/31/2026 21:29 | 6 | 108.12 |
| 07/31/2026 21:28 | 60 | 108.10 |
| 07/31/2026 21:28 | 12 | 108.10 |
| 07/31/2026 21:28 | 7 | 108.10 |
| 07/31/2026 21:28 | 31 | 108.11 |
| 07/31/2026 21:28 | 100 | 108.115 |
| 07/31/2026 21:28 | 1 | 108.12 |
| 07/31/2026 21:27 | 17 | 108.11 |
| 07/31/2026 21:27 | 5 | 108.12 |
| 07/31/2026 21:27 | 54 | 108.12 |
| 07/31/2026 21:27 | 1 | 108.12 |
| 07/31/2026 21:27 | 45 | 108.12 |
| 07/31/2026 21:27 | 24 | 108.12 |
| 07/31/2026 21:27 | 100 | 108.12 |
| 07/31/2026 21:27 | 34 | 108.08 |
| 07/31/2026 21:27 | 6 | 108.08 |
| 07/31/2026 21:27 | 11 | 108.09 |
| 07/31/2026 21:27 | 100 | 108.08 |
| 07/31/2026 21:27 | 100 | 108.08 |
| 07/31/2026 21:27 | 96 | 108.08 |
| 07/31/2026 21:27 | 4 | 108.08 |
| 07/31/2026 21:27 | 1 | 108.05 |
| 07/31/2026 21:27 | 19 | 108.07 |
| 07/31/2026 21:27 | 1 | 108.07 |
| 07/31/2026 21:27 | 20 | 108.07 |
| 07/31/2026 21:27 | 100 | 108.07 |
| 07/31/2026 21:27 | 100 | 108.09 |
| 07/31/2026 21:26 | 1 | 108.10 |
| 07/31/2026 21:26 | 51 | 108.11 |
| 07/31/2026 21:26 | 149 | 108.11 |
| 07/31/2026 21:26 | 1 | 108.12 |
| 07/31/2026 21:26 | 40 | 108.12 |
| 07/31/2026 21:26 | 100 | 108.12 |
| 07/31/2026 21:26 | 40 | 108.13 |
| 07/31/2026 21:26 | 20 | 108.13 |
| 07/31/2026 21:26 | 1 | 108.13 |
| 07/31/2026 21:26 | 100 | 108.14 |
| 07/31/2026 21:26 | 100 | 108.14 |
| 07/31/2026 21:26 | 20 | 108.14 |
| 07/31/2026 21:26 | 5 | 108.14 |
| 07/31/2026 21:26 | 5 | 108.14 |
| 07/31/2026 21:26 | 5 | 108.15 |
| 07/31/2026 21:26 | 15 | 108.15 |
| 07/31/2026 21:26 | 85 | 108.15 |
| 07/31/2026 21:26 | 20 | 108.16 |
| 07/31/2026 21:26 | 5 | 108.16 |
| 07/31/2026 21:26 | 20 | 108.16 |
| 07/31/2026 21:26 | 9 | 108.17 |
| 07/31/2026 21:26 | 11 | 108.17 |
| 07/31/2026 21:26 | 1 | 108.17 |
| 07/31/2026 21:26 | 1 | 108.17 |
| 07/31/2026 21:26 | 100 | 108.17 |
| 07/31/2026 21:26 | 10 | 108.17 |
| 07/31/2026 21:26 | 5 | 108.17 |
| 07/31/2026 21:26 | 2 | 108.18 |
| 07/31/2026 21:25 | 1 | 108.19 |
| 07/31/2026 21:25 | 100 | 108.19 |
| 07/31/2026 21:25 | 100 | 108.19 |
| 07/31/2026 21:25 | 100 | 108.20 |
| 07/31/2026 21:25 | 1 | 108.23 |
| 07/31/2026 21:25 | 98 | 108.24 |
| 07/31/2026 21:25 | 100 | 108.24 |
| 07/31/2026 21:25 | 1 | 108.23 |
| 07/31/2026 21:25 | 100 | 108.23 |
| 07/31/2026 21:25 | 20 | 108.24 |
| 07/31/2026 21:25 | 5 | 108.24 |
| 07/31/2026 21:25 | 100 | 108.24 |
| 07/31/2026 21:25 | 100 | 108.24 |
| 07/31/2026 21:25 | 100 | 108.23 |
| 07/31/2026 21:25 | 5 | 108.23 |
| 07/31/2026 21:25 | 99 | 108.23 |
| 07/31/2026 21:25 | 1 | 108.23 |
| 07/31/2026 21:25 | 80 | 108.22 |
| 07/31/2026 21:25 | 20 | 108.22 |
| 07/31/2026 21:24 | 1 | 108.19 |
| 07/31/2026 21:24 | 60 | 108.19 |
| 07/31/2026 21:24 | 60 | 108.19 |
| 07/31/2026 21:24 | 5 | 108.19 |
| 07/31/2026 21:24 | 20 | 108.21 |
| 07/31/2026 21:24 | 19 | 108.20 |
| 07/31/2026 21:24 | 40 | 108.20 |
| 07/31/2026 21:24 | 20 | 108.21 |
| 07/31/2026 21:24 | 19 | 108.21 |
| 07/31/2026 21:24 | 12 | 108.21 |
| 07/31/2026 21:24 | 10 | 108.20 |
| 07/31/2026 21:24 | 31 | 108.19 |
| 07/31/2026 21:24 | 100 | 108.19 |
| 07/31/2026 21:24 | 100 | 108.19 |
| 07/31/2026 21:23 | 31 | 108.16 |
| 07/31/2026 21:23 | 61 | 108.16 |
| 07/31/2026 21:23 | 8 | 108.16 |
| 07/31/2026 21:23 | 31 | 108.16 |
| 07/31/2026 21:23 | 8 | 108.16 |
| 07/31/2026 21:23 | 14 | 108.16 |
| 07/31/2026 21:23 | 9 | 108.16 |
| 07/31/2026 21:23 | 100 | 108.15 |
| 07/31/2026 21:23 | 100 | 108.11 |
| 07/31/2026 21:23 | 100 | 108.09 |
| 07/31/2026 21:23 | 10 | 108.09 |
| 07/31/2026 21:23 | 200 | 108.09 |
| 07/31/2026 21:23 | 20 | 108.10 |
| 07/31/2026 21:23 | 40 | 108.10 |
| 07/31/2026 21:23 | 100 | 108.11 |
| 07/31/2026 21:23 | 60 | 108.11 |
| 07/31/2026 21:23 | 97 | 108.12 |
| 07/31/2026 21:23 | 20 | 108.13 |
| 07/31/2026 21:22 | 75 | 108.13 |
| 07/31/2026 21:22 | 25 | 108.13 |
| 07/31/2026 21:22 | 61 | 108.13 |
| 07/31/2026 21:22 | 39 | 108.13 |
| 07/31/2026 21:22 | 10 | 108.13 |
| 07/31/2026 21:22 | 90 | 108.13 |
| 07/31/2026 21:22 | 3 | 108.12 |
| 07/31/2026 21:22 | 100 | 108.10 |
| 07/31/2026 21:22 | 40 | 108.09 |
| 07/31/2026 21:22 | 100 | 108.10 |
| 07/31/2026 21:21 | 29 | 108.11 |
| 07/31/2026 21:21 | 100 | 108.11 |
| 07/31/2026 21:21 | 1 | 108.08 |
| 07/31/2026 21:21 | 87 | 108.08 |
| 07/31/2026 21:21 | 20 | 108.08 |
| 07/31/2026 21:21 | 40 | 108.09 |
| 07/31/2026 21:21 | 18 | 108.09 |
| 07/31/2026 21:21 | 2 | 108.09 |
| 07/31/2026 21:21 | 6 | 108.10 |
| 07/31/2026 21:21 | 59 | 108.10 |
| 07/31/2026 21:21 | 8 | 108.10 |
| 07/31/2026 21:21 | 5 | 108.10 |
| 07/31/2026 21:21 | 46 | 108.10 |
| 07/31/2026 21:21 | 20 | 108.10 |
| 07/31/2026 21:21 | 20 | 108.13 |
| 07/31/2026 21:21 | 100 | 108.13 |
| 07/31/2026 21:21 | 100 | 108.13 |
| 07/31/2026 21:21 | 100 | 108.13 |
| 07/31/2026 21:20 | 94 | 108.12 |
| 07/31/2026 21:20 | 6 | 108.12 |
| 07/31/2026 21:20 | 14 | 108.12 |
| 07/31/2026 21:20 | 37 | 108.12 |
| 07/31/2026 21:20 | 49 | 108.12 |
| 07/31/2026 21:20 | 50 | 108.11 |
| 07/31/2026 21:20 | 3 | 108.11 |
| 07/31/2026 21:20 | 20 | 108.09 |
| 07/31/2026 21:20 | 31 | 108.09 |
| 07/31/2026 21:20 | 3 | 108.10 |
| 07/31/2026 21:20 | 82 | 108.10 |
| 07/31/2026 21:19 | 28 | 108.11 |
| 07/31/2026 21:19 | 100 | 108.11 |
| 07/31/2026 21:19 | 20 | 108.11 |
| 07/31/2026 21:19 | 9 | 108.11 |
| 07/31/2026 21:19 | 91 | 108.11 |
| 07/31/2026 21:19 | 9 | 108.11 |
| 07/31/2026 21:19 | 100 | 108.11 |
| 07/31/2026 21:19 | 46 | 108.11 |
| 07/31/2026 21:19 | 54 | 108.11 |
| 07/31/2026 21:19 | 100 | 108.11 |
| 07/31/2026 21:19 | 100 | 108.11 |
| 07/31/2026 21:19 | 100 | 108.11 |
| 07/31/2026 21:19 | 100 | 108.11 |
| 07/31/2026 21:18 | 88 | 108.09 |
| 07/31/2026 21:18 | 20 | 108.09 |
| 07/31/2026 21:18 | 40 | 108.09 |
| 07/31/2026 21:18 | 40 | 108.09 |
| 07/31/2026 21:18 | 100 | 108.09 |
| 07/31/2026 21:18 | 30 | 108.09 |
| 07/31/2026 21:18 | 5 | 108.10 |
| 07/31/2026 21:18 | 4 | 108.10 |
| 07/31/2026 21:18 | 4 | 108.105 |
| 07/31/2026 21:18 | 4 | 108.105 |
| 07/31/2026 21:18 | 102 | 108.105 |
| 07/31/2026 21:18 | 4 | 108.105 |
| 07/31/2026 21:18 | 4 | 108.105 |
| 07/31/2026 21:18 | 40 | 108.105 |
| 07/31/2026 21:18 | 20 | 108.11 |
| 07/31/2026 21:18 | 20 | 108.11 |
| 07/31/2026 21:18 | 2 | 108.11 |
| 07/31/2026 21:18 | 98 | 108.11 |
| 07/31/2026 21:18 | 1 | 108.10 |
| 07/31/2026 21:18 | 5 | 108.10 |
| 07/31/2026 21:17 | 23 | 108.11 |
| 07/31/2026 21:17 | 1 | 108.11 |
| 07/31/2026 21:17 | 13 | 108.12 |
| 07/31/2026 21:17 | 100 | 108.12 |
| 07/31/2026 21:17 | 80 | 108.12 |
| 07/31/2026 21:17 | 20 | 108.12 |
| 07/31/2026 21:17 | 1 | 108.13 |
| 07/31/2026 21:17 | 14 | 108.14 |
| 07/31/2026 21:17 | 100 | 108.14 |
| 07/31/2026 21:17 | 100 | 108.16 |
| 07/31/2026 21:17 | 5 | 108.16 |
| 07/31/2026 21:17 | 2 | 108.15 |
| 07/31/2026 21:17 | 30 | 108.14 |
| 07/31/2026 21:17 | 70 | 108.14 |
| 07/31/2026 21:17 | 5 | 108.14 |
| 07/31/2026 21:17 | 100 | 108.13 |
| 07/31/2026 21:17 | 100 | 108.13 |
| 07/31/2026 21:17 | 6 | 108.13 |
| 07/31/2026 21:16 | 69 | 108.12 |
| 07/31/2026 21:16 | 1 | 108.12 |
| 07/31/2026 21:16 | 10 | 108.11 |
| 07/31/2026 21:16 | 23 | 108.10 |
| 07/31/2026 21:16 | 100 | 108.10 |
| 07/31/2026 21:16 | 38 | 108.10 |
| 07/31/2026 21:16 | 38 | 108.10 |
| 07/31/2026 21:16 | 100 | 108.07 |
| 07/31/2026 21:16 | 3 | 108.07 |
| 07/31/2026 21:15 | 100 | 108.05 |
| 07/31/2026 21:15 | 1 | 108.05 |
| 07/31/2026 21:15 | 28 | 108.07 |
| 07/31/2026 21:15 | 100 | 108.07 |
| 07/31/2026 21:15 | 5 | 108.07 |
| 07/31/2026 21:15 | 70 | 108.07 |
| 07/31/2026 21:15 | 20 | 108.07 |
| 07/31/2026 21:15 | 30 | 108.07 |
| 07/31/2026 21:15 | 10 | 108.08 |
| 07/31/2026 21:15 | 1 | 108.08 |
| 07/31/2026 21:15 | 10 | 108.08 |
| 07/31/2026 21:15 | 100 | 108.10 |
| 07/31/2026 21:15 | 59 | 108.10 |
| 07/31/2026 21:15 | 5 | 108.10 |
| 07/31/2026 21:15 | 5 | 108.10 |
| 07/31/2026 21:15 | 113 | 108.10 |
| 07/31/2026 21:15 | 5 | 108.10 |
| 07/31/2026 21:15 | 2 | 108.10 |
| 07/31/2026 21:15 | 100 | 108.10 |
| 07/31/2026 21:14 | 100 | 108.10 |
| 07/31/2026 21:14 | 100 | 108.10 |
| 07/31/2026 21:14 | 100 | 108.10 |
| 07/31/2026 21:14 | 100 | 108.10 |
| 07/31/2026 21:14 | 46 | 108.08 |
| 07/31/2026 21:14 | 1 | 108.08 |
| 07/31/2026 21:14 | 18 | 108.08 |
| 07/31/2026 21:14 | 16 | 108.09 |
| 07/31/2026 21:14 | 2 | 108.09 |
| 07/31/2026 21:14 | 18 | 108.10 |
| 07/31/2026 21:14 | 1 | 108.10 |
| 07/31/2026 21:14 | 1 | 108.10 |
| 07/31/2026 21:14 | 100 | 108.10 |
| 07/31/2026 21:14 | 100 | 108.10 |
| 07/31/2026 21:14 | 10 | 108.10 |
| 07/31/2026 21:14 | 8 | 108.11 |
| 07/31/2026 21:14 | 1 | 108.11 |
| 07/31/2026 21:14 | 40 | 108.11 |
| 07/31/2026 21:14 | 1 | 108.11 |
| 07/31/2026 21:14 | 99 | 108.11 |
| 07/31/2026 21:14 | 1 | 108.11 |
| 07/31/2026 21:14 | 100 | 108.11 |
| 07/31/2026 21:14 | 2 | 108.11 |
| 07/31/2026 21:13 | 20 | 108.12 |
| 07/31/2026 21:13 | 7 | 108.12 |
| 07/31/2026 21:13 | 100 | 108.12 |
| 07/31/2026 21:13 | 38 | 108.12 |
| 07/31/2026 21:13 | 79 | 108.15 |
| 07/31/2026 21:13 | 4 | 108.15 |
| 07/31/2026 21:13 | 69 | 108.14 |
| 07/31/2026 21:12 | 41 | 108.12 |
| 07/31/2026 21:12 | 5 | 108.12 |
| 07/31/2026 21:12 | 100 | 108.12 |
| 07/31/2026 21:12 | 1 | 108.14 |
| 07/31/2026 21:12 | 1 | 108.135 |
| 07/31/2026 21:12 | 93 | 108.12 |
| 07/31/2026 21:12 | 7 | 108.12 |
| 07/31/2026 21:12 | 13 | 108.12 |
| 07/31/2026 21:12 | 1 | 108.10 |
| 07/31/2026 21:12 | 60 | 108.10 |
| 07/31/2026 21:12 | 4 | 108.10 |
| 07/31/2026 21:12 | 70 | 108.10 |
| 07/31/2026 21:12 | 240 | 108.11 |
| 07/31/2026 21:11 | 100 | 108.11 |
| 07/31/2026 21:11 | 1 | 108.10 |
| 07/31/2026 21:11 | 100 | 108.10 |
| 07/31/2026 21:11 | 13 | 108.10 |
| 07/31/2026 21:11 | 36 | 108.10 |
| 07/31/2026 21:11 | 64 | 108.10 |
| 07/31/2026 21:11 | 100 | 108.10 |
| 07/31/2026 21:11 | 36 | 108.10 |
| 07/31/2026 21:11 | 99 | 108.11 |
| 07/31/2026 21:11 | 5 | 108.11 |
| 07/31/2026 21:11 | 92 | 108.11 |
| 07/31/2026 21:11 | 5 | 108.11 |
| 07/31/2026 21:11 | 1 | 108.12 |
| 07/31/2026 21:11 | 15 | 108.12 |
| 07/31/2026 21:11 | 100 | 108.12 |
| 07/31/2026 21:11 | 10 | 108.12 |
| 07/31/2026 21:11 | 1 | 108.13 |
| 07/31/2026 21:10 | 48 | 108.13 |
| 07/31/2026 21:10 | 23 | 108.13 |
| 07/31/2026 21:10 | 10 | 108.13 |
| 07/31/2026 21:10 | 10 | 108.14 |
| 07/31/2026 21:10 | 8 | 108.14 |
| 07/31/2026 21:10 | 145 | 108.15 |
| 07/31/2026 21:10 | 20 | 108.15 |
| 07/31/2026 21:10 | 2 | 108.14 |
| 07/31/2026 21:10 | 60 | 108.15 |
| 07/31/2026 21:10 | 100 | 108.15 |
| 07/31/2026 21:10 | 100 | 108.15 |
| 07/31/2026 21:10 | 1 | 108.16 |
| 07/31/2026 21:10 | 15 | 108.16 |
| 07/31/2026 21:10 | 1 | 108.16 |
| 07/31/2026 21:10 | 20 | 108.17 |
| 07/31/2026 21:10 | 18 | 108.17 |
| 07/31/2026 21:10 | 1 | 108.17 |
| 07/31/2026 21:10 | 1 | 108.165 |
| 07/31/2026 21:10 | 97 | 108.18 |
| 07/31/2026 21:10 | 3 | 108.18 |
| 07/31/2026 21:09 | 72 | 108.17 |
| 07/31/2026 21:09 | 18 | 108.17 |
| 07/31/2026 21:09 | 1 | 108.16 |
| 07/31/2026 21:09 | 4 | 108.17 |
| 07/31/2026 21:09 | 1 | 108.165 |
| 07/31/2026 21:09 | 1 | 108.165 |
| 07/31/2026 21:09 | 47 | 108.17 |
| 07/31/2026 21:09 | 53 | 108.17 |
| 07/31/2026 21:09 | 28 | 108.17 |
| 07/31/2026 21:09 | 1 | 108.17 |
| 07/31/2026 21:09 | 18 | 108.17 |
| 07/31/2026 21:09 | 100 | 108.17 |
| 07/31/2026 21:08 | 30 | 108.15 |
| 07/31/2026 21:08 | 68 | 108.15 |
| 07/31/2026 21:08 | 5 | 108.15 |
| 07/31/2026 21:08 | 100 | 108.15 |
| 07/31/2026 21:08 | 5 | 108.15 |
| 07/31/2026 21:08 | 1 | 108.15 |
| 07/31/2026 21:08 | 5 | 108.15 |
| 07/31/2026 21:07 | 5 | 108.16 |
| 07/31/2026 21:07 | 24 | 108.16 |
| 07/31/2026 21:07 | 9 | 108.16 |
| 07/31/2026 21:07 | 1 | 108.16 |
| 07/31/2026 21:07 | 1 | 108.17 |
| 07/31/2026 21:07 | 100 | 108.17 |
| 07/31/2026 21:07 | 60 | 108.17 |
| 07/31/2026 21:07 | 5 | 108.17 |
| 07/31/2026 21:07 | 100 | 108.17 |
| 07/31/2026 21:07 | 1 | 108.19 |
| 07/31/2026 21:07 | 5 | 108.20 |
| 07/31/2026 21:07 | 11 | 108.20 |
| 07/31/2026 21:07 | 57 | 108.19 |
| 07/31/2026 21:07 | 11 | 108.19 |
| 07/31/2026 21:07 | 1 | 108.19 |
| 07/31/2026 21:07 | 31 | 108.19 |
| 07/31/2026 21:07 | 20 | 108.19 |
| 07/31/2026 21:07 | 100 | 108.19 |
| 07/31/2026 21:06 | 1 | 108.175 |
| 07/31/2026 21:06 | 1 | 108.17 |
| 07/31/2026 21:06 | 54 | 108.18 |
| 07/31/2026 21:06 | 100 | 108.18 |
| 07/31/2026 21:06 | 100 | 108.18 |
| 07/31/2026 21:06 | 100 | 108.19 |
| 07/31/2026 21:06 | 50 | 108.19 |
| 07/31/2026 21:06 | 5 | 108.19 |
| 07/31/2026 21:06 | 100 | 108.19 |
| 07/31/2026 21:05 | 185 | 108.205 |
| 07/31/2026 21:05 | 1 | 108.20 |
| 07/31/2026 21:05 | 3 | 108.21 |
| 07/31/2026 21:05 | 3 | 108.21 |
| 07/31/2026 21:05 | 5 | 108.20 |
| 07/31/2026 21:05 | 100 | 108.20 |
| 07/31/2026 21:05 | 100 | 108.20 |
| 07/31/2026 21:05 | 10 | 108.20 |
| 07/31/2026 21:05 | 100 | 108.20 |
| 07/31/2026 21:04 | 50 | 108.19 |
| 07/31/2026 21:04 | 25 | 108.19 |
| 07/31/2026 21:04 | 100 | 108.19 |
| 07/31/2026 21:04 | 50 | 108.19 |
| 07/31/2026 21:04 | 20 | 108.19 |
| 07/31/2026 21:04 | 50 | 108.19 |
| 07/31/2026 21:04 | 100 | 108.19 |
| 07/31/2026 21:04 | 100 | 108.19 |
| 07/31/2026 21:04 | 10 | 108.17 |
| 07/31/2026 21:04 | 20 | 108.17 |
| 07/31/2026 21:04 | 100 | 108.17 |
| 07/31/2026 21:04 | 1 | 108.18 |
| 07/31/2026 21:04 | 80 | 108.18 |
| 07/31/2026 21:04 | 1 | 108.19 |
| 07/31/2026 21:04 | 13 | 108.19 |
| 07/31/2026 21:04 | 79 | 108.19 |
| 07/31/2026 21:04 | 8 | 108.19 |
| 07/31/2026 21:04 | 64 | 108.18 |
| 07/31/2026 21:04 | 10 | 108.17 |
| 07/31/2026 21:04 | 5 | 108.17 |
| 07/31/2026 21:04 | 1 | 108.17 |
| 07/31/2026 21:04 | 100 | 108.17 |
| 07/31/2026 21:04 | 10 | 108.17 |
| 07/31/2026 21:04 | 5 | 108.18 |
| 07/31/2026 21:03 | 87 | 108.19 |
| 07/31/2026 21:03 | 13 | 108.19 |
| 07/31/2026 21:03 | 1 | 108.19 |
| 07/31/2026 21:03 | 1 | 108.21 |
| 07/31/2026 21:03 | 10 | 108.21 |
| 07/31/2026 21:03 | 20 | 108.24 |
| 07/31/2026 21:03 | 20 | 108.245 |
| 07/31/2026 21:02 | 1 | 108.22 |
| 07/31/2026 21:02 | 20 | 108.22 |
| 07/31/2026 21:02 | 10 | 108.22 |
| 07/31/2026 21:02 | 100 | 108.22 |
| 07/31/2026 21:02 | 13 | 108.23 |
| 07/31/2026 21:02 | 100 | 108.23 |
| 07/31/2026 21:02 | 2 | 108.23 |
| 07/31/2026 21:02 | 5 | 108.24 |
| 07/31/2026 21:01 | 60 | 108.26 |
| 07/31/2026 21:01 | 1 | 108.26 |
| 07/31/2026 21:01 | 100 | 108.26 |
| 07/31/2026 21:01 | 100 | 108.285 |
| 07/31/2026 21:00 | 27 | 108.27 |
| 07/31/2026 21:00 | 20 | 108.27 |
| 07/31/2026 21:00 | 100 | 108.26 |
| 07/31/2026 21:00 | 3 | 108.24 |
| 07/31/2026 21:00 | 100 | 108.23 |
| 07/31/2026 21:00 | 21 | 108.20 |
| 07/31/2026 21:00 | 100 | 108.20 |
| 07/31/2026 21:00 | 100 | 108.20 |
| 07/31/2026 21:00 | 19 | 108.20 |
| 07/31/2026 21:00 | 28 | 108.20 |
| 07/31/2026 21:00 | 172 | 108.20 |
| 07/31/2026 21:00 | 5 | 108.19 |
| 07/31/2026 21:00 | 1 | 108.19 |
| 07/31/2026 21:00 | 1 | 108.19 |
| 07/31/2026 21:00 | 93 | 108.19 |
| 07/31/2026 21:00 | 10 | 108.17 |
| 07/31/2026 21:00 | 97 | 108.17 |
| 07/31/2026 21:00 | 3 | 108.17 |
| 07/31/2026 20:59 | 40 | 108.19 |
| 07/31/2026 20:59 | 54 | 108.19 |
| 07/31/2026 20:59 | 6 | 108.19 |
| 07/31/2026 20:59 | 3 | 108.19 |
| 07/31/2026 20:59 | 1 | 108.19 |
| 07/31/2026 20:58 | 2 | 108.17 |
| 07/31/2026 20:57 | 1 | 108.18 |
| 07/31/2026 20:57 | 1 | 108.19 |
| 07/31/2026 20:57 | 10 | 108.20 |
| 07/31/2026 20:57 | 20 | 108.21 |
| 07/31/2026 20:57 | 12 | 108.21 |
| 07/31/2026 20:57 | 16 | 108.22 |
| 07/31/2026 20:57 | 5 | 108.22 |
| 07/31/2026 20:57 | 29 | 108.23 |
| 07/31/2026 20:57 | 20 | 108.23 |
| 07/31/2026 20:56 | 1 | 108.23 |
| 07/31/2026 20:56 | 5 | 108.24 |
| 07/31/2026 20:56 | 1 | 108.24 |
| 07/31/2026 20:56 | 1 | 108.25 |
| 07/31/2026 20:56 | 5 | 108.27 |
| 07/31/2026 20:56 | 100 | 108.27 |
| 07/31/2026 20:56 | 10 | 108.27 |
| 07/31/2026 20:56 | 23 | 108.28 |
| 07/31/2026 20:56 | 100 | 108.28 |
| 07/31/2026 20:56 | 44 | 108.28 |
| 07/31/2026 20:56 | 12 | 108.28 |
| 07/31/2026 20:56 | 10 | 108.28 |
| 07/31/2026 20:56 | 5 | 108.30 |
| 07/31/2026 20:56 | 200 | 108.30 |
| 07/31/2026 20:56 | 60 | 108.30 |
| 07/31/2026 20:56 | 1 | 108.32 |
| 07/31/2026 20:56 | 21 | 108.32 |
| 07/31/2026 20:56 | 1 | 108.31 |
| 07/31/2026 20:56 | 79 | 108.31 |
| 07/31/2026 20:56 | 79 | 108.31 |
| 07/31/2026 20:56 | 1 | 108.31 |
| 07/31/2026 20:56 | 20 | 108.31 |
| 07/31/2026 20:56 | 80 | 108.30 |
| 07/31/2026 20:56 | 1 | 108.30 |
| 07/31/2026 20:56 | 200 | 108.30 |
| 07/31/2026 20:55 | 199 | 108.29 |
| 07/31/2026 20:55 | 1 | 108.29 |
| 07/31/2026 20:55 | 42 | 108.305 |
| 07/31/2026 20:55 | 68 | 108.30 |
| 07/31/2026 20:55 | 107 | 108.30 |
| 07/31/2026 20:55 | 25 | 108.30 |
| 07/31/2026 20:54 | 40 | 108.30 |
| 07/31/2026 20:54 | 136 | 108.30 |
| 07/31/2026 20:54 | 64 | 108.30 |
| 07/31/2026 20:54 | 5 | 108.30 |
| 07/31/2026 20:54 | 91 | 108.31 |
| 07/31/2026 20:53 | 100 | 108.31 |
| 07/31/2026 20:53 | 10 | 108.31 |
| 07/31/2026 20:53 | 1 | 108.32 |
| 07/31/2026 20:53 | 1 | 108.32 |
| 07/31/2026 20:53 | 60 | 108.32 |
| 07/31/2026 20:53 | 20 | 108.32 |
| 07/31/2026 20:53 | 60 | 108.32 |
| 07/31/2026 20:53 | 100 | 108.34 |
| 07/31/2026 20:53 | 5 | 108.34 |
| 07/31/2026 20:53 | 100 | 108.34 |
| 07/31/2026 20:52 | 99 | 108.34 |
| 07/31/2026 20:52 | 13 | 108.33 |
| 07/31/2026 20:52 | 48 | 108.31 |
| 07/31/2026 20:52 | 52 | 108.31 |
| 07/31/2026 20:52 | 81 | 108.31 |
| 07/31/2026 20:52 | 19 | 108.31 |
| 07/31/2026 20:52 | 100 | 108.31 |
| 07/31/2026 20:52 | 20 | 108.29 |
| 07/31/2026 20:52 | 29 | 108.27 |
| 07/31/2026 20:52 | 6 | 108.27 |
| 07/31/2026 20:52 | 5 | 108.27 |
| 07/31/2026 20:52 | 18 | 108.28 |
| 07/31/2026 20:52 | 6 | 108.28 |
| 07/31/2026 20:52 | 20 | 108.29 |
| 07/31/2026 20:52 | 100 | 108.30 |
| 07/31/2026 20:52 | 2 | 108.30 |
| 07/31/2026 20:52 | 100 | 108.31 |
| 07/31/2026 20:52 | 7 | 108.31 |
| 07/31/2026 20:52 | 10 | 108.32 |
| 07/31/2026 20:52 | 1 | 108.33 |
| 07/31/2026 20:52 | 80 | 108.33 |
| 07/31/2026 20:52 | 107 | 108.33 |
| 07/31/2026 20:51 | 28 | 108.34 |
| 07/31/2026 20:51 | 6 | 108.34 |
| 07/31/2026 20:51 | 5 | 108.34 |
| 07/31/2026 20:51 | 5 | 108.34 |
| 07/31/2026 20:51 | 28 | 108.34 |
| 07/31/2026 20:51 | 4 | 108.34 |
| 07/31/2026 20:51 | 20 | 108.35 |
| 07/31/2026 20:51 | 50 | 108.36 |
| 07/31/2026 20:51 | 1 | 108.36 |
| 07/31/2026 20:51 | 100 | 108.36 |
| 07/31/2026 20:51 | 1 | 108.37 |
| 07/31/2026 20:51 | 5 | 108.37 |
| 07/31/2026 20:51 | 1 | 108.37 |
| 07/31/2026 20:51 | 1 | 108.37 |
| 07/31/2026 20:51 | 10 | 108.37 |
| 07/31/2026 20:51 | 10 | 108.38 |
| 07/31/2026 20:51 | 1 | 108.38 |
| 07/31/2026 20:51 | 15 | 108.38 |
| 07/31/2026 20:51 | 1 | 108.38 |
| 07/31/2026 20:51 | 1 | 108.38 |
| 07/31/2026 20:51 | 10 | 108.39 |
| 07/31/2026 20:51 | 20 | 108.40 |
| 07/31/2026 20:50 | 100 | 108.42 |
| 07/31/2026 20:50 | 200 | 108.41 |
| 07/31/2026 20:50 | 1 | 108.40 |
| 07/31/2026 20:50 | 100 | 108.40 |
| 07/31/2026 20:50 | 10 | 108.40 |
| 07/31/2026 20:50 | 1 | 108.41 |
| 07/31/2026 20:50 | 10 | 108.41 |
| 07/31/2026 20:50 | 20 | 108.41 |
| 07/31/2026 20:50 | 60 | 108.42 |
| 07/31/2026 20:50 | 1 | 108.42 |
| 07/31/2026 20:50 | 5 | 108.42 |
| 07/31/2026 20:50 | 5 | 108.42 |
| 07/31/2026 20:50 | 100 | 108.42 |
| 07/31/2026 20:50 | 20 | 108.42 |
| 07/31/2026 20:50 | 3 | 108.43 |
| 07/31/2026 20:50 | 100 | 108.44 |
| 07/31/2026 20:49 | 100 | 108.43 |
| 07/31/2026 20:49 | 1 | 108.44 |
| 07/31/2026 20:49 | 63 | 108.44 |
| 07/31/2026 20:49 | 1 | 108.44 |
| 07/31/2026 20:49 | 36 | 108.44 |
| 07/31/2026 20:49 | 100 | 108.44 |
| 07/31/2026 20:49 | 1 | 108.43 |
| 07/31/2026 20:49 | 100 | 108.40 |
| 07/31/2026 20:49 | 1 | 108.40 |
| 07/31/2026 20:49 | 1 | 108.41 |
| 07/31/2026 20:49 | 1 | 108.41 |
| 07/31/2026 20:48 | 4 | 108.43 |
| 07/31/2026 20:48 | 86 | 108.43 |
| 07/31/2026 20:48 | 6 | 108.43 |
| 07/31/2026 20:48 | 100 | 108.42 |
| 07/31/2026 20:48 | 11 | 108.42 |
| 07/31/2026 20:48 | 20 | 108.42 |
| 07/31/2026 20:48 | 2 | 108.42 |
| 07/31/2026 20:47 | 1 | 108.42 |
| 07/31/2026 20:47 | 1 | 108.40 |
| 07/31/2026 20:47 | 100 | 108.41 |
| 07/31/2026 20:47 | 100 | 108.41 |
| 07/31/2026 20:47 | 100 | 108.41 |
| 07/31/2026 20:47 | 38 | 108.41 |
| 07/31/2026 20:47 | 3 | 108.42 |
| 07/31/2026 20:47 | 1 | 108.42 |
| 07/31/2026 20:46 | 20 | 108.41 |
| 07/31/2026 20:46 | 70 | 108.41 |
| 07/31/2026 20:46 | 20 | 108.41 |
| 07/31/2026 20:46 | 1 | 108.42 |
| 07/31/2026 20:46 | 3 | 108.42 |
| 07/31/2026 20:46 | 100 | 108.42 |
| 07/31/2026 20:45 | 3 | 108.41 |
| 07/31/2026 20:45 | 21 | 108.41 |
| 07/31/2026 20:45 | 27 | 108.41 |
| 07/31/2026 20:45 | 73 | 108.41 |
| 07/31/2026 20:45 | 3 | 108.41 |
| 07/31/2026 20:45 | 100 | 108.41 |
| 07/31/2026 20:45 | 24 | 108.41 |
| 07/31/2026 20:45 | 1 | 108.39 |
| 07/31/2026 20:45 | 94 | 108.39 |
| 07/31/2026 20:45 | 6 | 108.39 |
| 07/31/2026 20:45 | 94 | 108.39 |
| 07/31/2026 20:45 | 6 | 108.39 |
| 07/31/2026 20:45 | 34 | 108.38 |
| 07/31/2026 20:45 | 10 | 108.38 |
| 07/31/2026 20:45 | 3 | 108.38 |
| 07/31/2026 20:45 | 3 | 108.37 |
| 07/31/2026 20:45 | 1 | 108.36 |
| 07/31/2026 20:45 | 2 | 108.37 |
| 07/31/2026 20:44 | 5 | 108.36 |
| 07/31/2026 20:44 | 100 | 108.36 |
| 07/31/2026 20:44 | 9 | 108.36 |
| 07/31/2026 20:44 | 4 | 108.36 |
| 07/31/2026 20:44 | 20 | 108.36 |
| 07/31/2026 20:44 | 100 | 108.35 |
| 07/31/2026 20:44 | 1 | 108.35 |
| 07/31/2026 20:44 | 52 | 108.32 |
| 07/31/2026 20:44 | 10 | 108.32 |
| 07/31/2026 20:44 | 100 | 108.35 |
| 07/31/2026 20:44 | 100 | 108.35 |
| 07/31/2026 20:44 | 3 | 108.35 |
| 07/31/2026 20:44 | 28 | 108.35 |
| 07/31/2026 20:43 | 2 | 108.31 |
| 07/31/2026 20:43 | 100 | 108.31 |
| 07/31/2026 20:43 | 4 | 108.31 |
| 07/31/2026 20:43 | 100 | 108.31 |
| 07/31/2026 20:43 | 20 | 108.29 |
| 07/31/2026 20:43 | 100 | 108.30 |
| 07/31/2026 20:43 | 100 | 108.30 |
| 07/31/2026 20:43 | 100 | 108.30 |
| 07/31/2026 20:43 | 1 | 108.30 |
| 07/31/2026 20:43 | 5 | 108.32 |
| 07/31/2026 20:43 | 70 | 108.32 |
| 07/31/2026 20:43 | 6 | 108.32 |
| 07/31/2026 20:43 | 1 | 108.32 |
| 07/31/2026 20:43 | 5 | 108.32 |
| 07/31/2026 20:42 | 100 | 108.34 |
| 07/31/2026 20:42 | 2 | 108.34 |
| 07/31/2026 20:42 | 185 | 108.33 |
| 07/31/2026 20:41 | 39 | 108.32 |
| 07/31/2026 20:41 | 24 | 108.32 |
| 07/31/2026 20:41 | 37 | 108.32 |
| 07/31/2026 20:41 | 3 | 108.32 |
| 07/31/2026 20:41 | 1 | 108.31 |
| 07/31/2026 20:41 | 13 | 108.30 |
| 07/31/2026 20:41 | 100 | 108.30 |
| 07/31/2026 20:41 | 100 | 108.30 |
| 07/31/2026 20:41 | 12 | 108.30 |
| 07/31/2026 20:41 | 10 | 108.30 |
| 07/31/2026 20:41 | 100 | 108.31 |
| 07/31/2026 20:41 | 1 | 108.31 |
| 07/31/2026 20:41 | 1 | 108.32 |
| 07/31/2026 20:41 | 2 | 108.32 |
| 07/31/2026 20:41 | 5 | 108.34 |
| 07/31/2026 20:41 | 5 | 108.33 |
| 07/31/2026 20:41 | 5 | 108.32 |
| 07/31/2026 20:41 | 1 | 108.31 |
| 07/31/2026 20:41 | 2 | 108.31 |
| 07/31/2026 20:41 | 100 | 108.31 |
| 07/31/2026 20:41 | 1 | 108.31 |
| 07/31/2026 20:41 | 100 | 108.31 |
| 07/31/2026 20:40 | 88 | 108.30 |
| 07/31/2026 20:40 | 12 | 108.30 |
| 07/31/2026 20:40 | 20 | 108.30 |
| 07/31/2026 20:40 | 100 | 108.28 |
| 07/31/2026 20:40 | 194 | 108.27 |
| 07/31/2026 20:40 | 6 | 108.27 |
| 07/31/2026 20:39 | 8 | 108.24 |
| 07/31/2026 20:39 | 2 | 108.24 |
| 07/31/2026 20:39 | 8 | 108.24 |
| 07/31/2026 20:38 | 12 | 108.25 |
| 07/31/2026 20:38 | 10 | 108.25 |
| 07/31/2026 20:38 | 20 | 108.26 |
| 07/31/2026 20:38 | 10 | 108.26 |
| 07/31/2026 20:38 | 19 | 108.27 |
| 07/31/2026 20:38 | 1 | 108.27 |
| 07/31/2026 20:38 | 20 | 108.28 |
| 07/31/2026 20:38 | 5 | 108.28 |
| 07/31/2026 20:37 | 5 | 108.29 |
| 07/31/2026 20:37 | 1 | 108.30 |
| 07/31/2026 20:37 | 5 | 108.30 |
| 07/31/2026 20:37 | 4 | 108.30 |
| 07/31/2026 20:37 | 100 | 108.30 |
| 07/31/2026 20:37 | 2 | 108.32 |
| 07/31/2026 20:37 | 20 | 108.33 |
| 07/31/2026 20:37 | 3 | 108.32 |
| 07/31/2026 20:37 | 35 | 108.32 |
| 07/31/2026 20:36 | 20 | 108.31 |
| 07/31/2026 20:36 | 5 | 108.30 |
| 07/31/2026 20:36 | 100 | 108.30 |
| 07/31/2026 20:36 | 100 | 108.29 |
| 07/31/2026 20:36 | 1 | 108.29 |
| 07/31/2026 20:36 | 3 | 108.29 |
| 07/31/2026 20:36 | 100 | 108.29 |
| 07/31/2026 20:36 | 5 | 108.28 |
| 07/31/2026 20:35 | 28 | 108.26 |
| 07/31/2026 20:35 | 5 | 108.26 |
| 07/31/2026 20:35 | 100 | 108.26 |
| 07/31/2026 20:35 | 83 | 108.26 |
| 07/31/2026 20:35 | 17 | 108.26 |
| 07/31/2026 20:35 | 1 | 108.25 |
| 07/31/2026 20:35 | 5 | 108.25 |
| 07/31/2026 20:35 | 11 | 108.25 |
| 07/31/2026 20:35 | 28 | 108.25 |
| 07/31/2026 20:35 | 6 | 108.24 |
| 07/31/2026 20:35 | 100 | 108.25 |
| 07/31/2026 20:35 | 6 | 108.25 |
| 07/31/2026 20:35 | 30 | 108.25 |
| 07/31/2026 20:35 | 99 | 108.26 |
| 07/31/2026 20:35 | 1 | 108.26 |
| 07/31/2026 20:35 | 1 | 108.26 |
| 07/31/2026 20:35 | 60 | 108.26 |
| 07/31/2026 20:35 | 24 | 108.26 |
| 07/31/2026 20:35 | 16 | 108.26 |
| 07/31/2026 20:35 | 10 | 108.26 |
| 07/31/2026 20:35 | 32 | 108.27 |
| 07/31/2026 20:35 | 20 | 108.27 |
| 07/31/2026 20:35 | 8 | 108.27 |
| 07/31/2026 20:35 | 1 | 108.28 |
| 07/31/2026 20:35 | 100 | 108.28 |
| 07/31/2026 20:35 | 20 | 108.28 |
| 07/31/2026 20:35 | 31 | 108.29 |
| 07/31/2026 20:35 | 69 | 108.29 |
| 07/31/2026 20:35 | 1 | 108.29 |
| 07/31/2026 20:35 | 10 | 108.29 |
| 07/31/2026 20:35 | 1 | 108.30 |
| 07/31/2026 20:35 | 54 | 108.30 |
| 07/31/2026 20:35 | 1 | 108.30 |
| 07/31/2026 20:35 | 3 | 108.31 |
| 07/31/2026 20:34 | 28 | 108.31 |
| 07/31/2026 20:34 | 22 | 108.32 |
| 07/31/2026 20:34 | 7 | 108.32 |
| 07/31/2026 20:34 | 100 | 108.32 |
| 07/31/2026 20:34 | 2 | 108.32 |
| 07/31/2026 20:34 | 4 | 108.33 |
| 07/31/2026 20:34 | 83 | 108.32 |
| 07/31/2026 20:34 | 1 | 108.32 |
| 07/31/2026 20:34 | 4 | 108.31 |
| 07/31/2026 20:33 | 1 | 108.32 |
| 07/31/2026 20:33 | 100 | 108.32 |
| 07/31/2026 20:33 | 21 | 108.32 |
| 07/31/2026 20:33 | 38 | 108.32 |
| 07/31/2026 20:33 | 41 | 108.32 |
| 07/31/2026 20:33 | 5 | 108.32 |
| 07/31/2026 20:33 | 1 | 108.32 |
| 07/31/2026 20:33 | 10 | 108.32 |
| 07/31/2026 20:33 | 5 | 108.32 |
| 07/31/2026 20:33 | 10 | 108.32 |
| 07/31/2026 20:33 | 100 | 108.33 |
| 07/31/2026 20:33 | 1 | 108.33 |
| 07/31/2026 20:33 | 11 | 108.33 |
| 07/31/2026 20:32 | 39 | 108.34 |
| 07/31/2026 20:32 | 49 | 108.34 |
| 07/31/2026 20:32 | 51 | 108.34 |
| 07/31/2026 20:32 | 45 | 108.34 |
| 07/31/2026 20:32 | 100 | 108.36 |
| 07/31/2026 20:32 | 20 | 108.36 |
| 07/31/2026 20:32 | 5 | 108.37 |
| 07/31/2026 20:32 | 100 | 108.37 |
| 07/31/2026 20:32 | 9 | 108.38 |
| 07/31/2026 20:32 | 20 | 108.38 |
| 07/31/2026 20:32 | 1 | 108.38 |
| 07/31/2026 20:32 | 1 | 108.38 |
| 07/31/2026 20:32 | 169 | 108.38 |
| 07/31/2026 20:32 | 5 | 108.38 |
| 07/31/2026 20:32 | 1 | 108.38 |
| 07/31/2026 20:32 | 2 | 108.38 |
| 07/31/2026 20:32 | 100 | 108.38 |
| 07/31/2026 20:32 | 60 | 108.38 |
| 07/31/2026 20:32 | 2 | 108.39 |
| 07/31/2026 20:31 | 1 | 108.405 |
| 07/31/2026 20:31 | 69 | 108.39 |
| 07/31/2026 20:31 | 1 | 108.39 |
| 07/31/2026 20:31 | 1 | 108.39 |
| 07/31/2026 20:31 | 41 | 108.39 |
| 07/31/2026 20:31 | 74 | 108.39 |
| 07/31/2026 20:31 | 85 | 108.40 |
| 07/31/2026 20:31 | 100 | 108.39 |
| 07/31/2026 20:31 | 35 | 108.38 |
| 07/31/2026 20:31 | 95 | 108.38 |
| 07/31/2026 20:31 | 2 | 108.38 |
| 07/31/2026 20:31 | 3 | 108.38 |
| 07/31/2026 20:31 | 99 | 108.38 |
| 07/31/2026 20:31 | 10 | 108.37 |
| 07/31/2026 20:31 | 1 | 108.38 |
| 07/31/2026 20:31 | 5 | 108.37 |
| 07/31/2026 20:31 | 1 | 108.37 |
| 07/31/2026 20:31 | 2 | 108.37 |
| 07/31/2026 20:31 | 84 | 108.37 |
| 07/31/2026 20:31 | 16 | 108.37 |
| 07/31/2026 20:31 | 1 | 108.37 |
| 07/31/2026 20:31 | 2 | 108.37 |
| 07/31/2026 20:31 | 1 | 108.37 |
| 07/31/2026 20:31 | 100 | 108.35 |
| 07/31/2026 20:30 | 100 | 108.36 |
| 07/31/2026 20:30 | 14 | 108.35 |
| 07/31/2026 20:29 | 1 | 108.35 |
| 07/31/2026 20:29 | 1 | 108.35 |
| 07/31/2026 20:29 | 9 | 108.35 |
| 07/31/2026 20:29 | 5 | 108.35 |
| 07/31/2026 20:29 | 85 | 108.35 |
| 07/31/2026 20:29 | 15 | 108.35 |
| 07/31/2026 20:29 | 1 | 108.35 |
| 07/31/2026 20:29 | 6 | 108.35 |
| 07/31/2026 20:29 | 2 | 108.36 |
| 07/31/2026 20:29 | 8 | 108.36 |
| 07/31/2026 20:29 | 30 | 108.37 |
| 07/31/2026 20:29 | 13 | 108.38 |
| 07/31/2026 20:29 | 2 | 108.38 |
| 07/31/2026 20:29 | 4 | 108.38 |
| 07/31/2026 20:29 | 71 | 108.38 |
| 07/31/2026 20:29 | 129 | 108.38 |
| 07/31/2026 20:29 | 6 | 108.36 |
| 07/31/2026 20:28 | 1 | 108.36 |
| 07/31/2026 20:28 | 5 | 108.36 |
| 07/31/2026 20:28 | 8 | 108.36 |
| 07/31/2026 20:28 | 5 | 108.38 |
| 07/31/2026 20:27 | 67 | 108.40 |
| 07/31/2026 20:27 | 33 | 108.40 |
| 07/31/2026 20:27 | 100 | 108.38 |
| 07/31/2026 20:27 | 33 | 108.39 |
| 07/31/2026 20:27 | 1 | 108.36 |
| 07/31/2026 20:27 | 7 | 108.36 |
| 07/31/2026 20:27 | 1 | 108.34 |
| 07/31/2026 20:27 | 6 | 108.31 |
| 07/31/2026 20:26 | 43 | 108.33 |
| 07/31/2026 20:26 | 157 | 108.33 |
| 07/31/2026 20:26 | 34 | 108.33 |
| 07/31/2026 20:26 | 100 | 108.33 |
| 07/31/2026 20:26 | 9 | 108.33 |
| 07/31/2026 20:26 | 83 | 108.33 |
| 07/31/2026 20:26 | 5 | 108.33 |
| 07/31/2026 20:26 | 20 | 108.33 |
| 07/31/2026 20:26 | 100 | 108.33 |
| 07/31/2026 20:26 | 2 | 108.34 |
| 07/31/2026 20:26 | 1 | 108.34 |
| 07/31/2026 20:25 | 20 | 108.37 |
| 07/31/2026 20:25 | 2 | 108.37 |
| 07/31/2026 20:25 | 1 | 108.37 |
| 07/31/2026 20:25 | 96 | 108.37 |
| 07/31/2026 20:25 | 4 | 108.37 |
| 07/31/2026 20:25 | 1 | 108.37 |
| 07/31/2026 20:24 | 50 | 108.34 |
| 07/31/2026 20:24 | 3 | 108.34 |
| 07/31/2026 20:24 | 1 | 108.34 |
| 07/31/2026 20:24 | 1 | 108.34 |
| 07/31/2026 20:24 | 100 | 108.34 |
| 07/31/2026 20:24 | 100 | 108.33 |
| 07/31/2026 20:24 | 1 | 108.33 |
| 07/31/2026 20:24 | 4 | 108.33 |
| 07/31/2026 20:24 | 1 | 108.30 |
| 07/31/2026 20:24 | 11 | 108.30 |
| 07/31/2026 20:24 | 14 | 108.30 |
| 07/31/2026 20:24 | 24 | 108.30 |
| 07/31/2026 20:24 | 1 | 108.30 |
| 07/31/2026 20:24 | 1 | 108.29 |
| 07/31/2026 20:24 | 1 | 108.30 |
| 07/31/2026 20:23 | 10 | 108.31 |
| 07/31/2026 20:23 | 10 | 108.31 |
| 07/31/2026 20:23 | 10 | 108.31 |
| 07/31/2026 20:23 | 20 | 108.33 |
| 07/31/2026 20:23 | 100 | 108.33 |
| 07/31/2026 20:23 | 20 | 108.34 |
| 07/31/2026 20:23 | 100 | 108.34 |
| 07/31/2026 20:23 | 1 | 108.34 |
| 07/31/2026 20:22 | 6 | 108.35 |
| 07/31/2026 20:22 | 5 | 108.35 |
| 07/31/2026 20:22 | 100 | 108.34 |
| 07/31/2026 20:22 | 4 | 108.33 |
| 07/31/2026 20:22 | 1 | 108.30 |
| 07/31/2026 20:22 | 5 | 108.31 |
| 07/31/2026 20:22 | 1 | 108.31 |
| 07/31/2026 20:22 | 100 | 108.31 |
| 07/31/2026 20:22 | 1 | 108.31 |
| 07/31/2026 20:21 | 1 | 108.33 |
| 07/31/2026 20:21 | 100 | 108.33 |
| 07/31/2026 20:21 | 1 | 108.31 |
| 07/31/2026 20:21 | 9 | 108.31 |
| 07/31/2026 20:21 | 20 | 108.29 |
| 07/31/2026 20:21 | 12 | 108.29 |
| 07/31/2026 20:20 | 85 | 108.305 |
| 07/31/2026 20:20 | 100 | 108.305 |
| 07/31/2026 20:20 | 18 | 108.29 |
| 07/31/2026 20:20 | 20 | 108.30 |
| 07/31/2026 20:20 | 20 | 108.31 |
| 07/31/2026 20:20 | 100 | 108.31 |
| 07/31/2026 20:20 | 93 | 108.31 |
| 07/31/2026 20:20 | 7 | 108.31 |
| 07/31/2026 20:20 | 20 | 108.32 |
| 07/31/2026 20:20 | 5 | 108.32 |
| 07/31/2026 20:20 | 40 | 108.32 |
| 07/31/2026 20:20 | 27 | 108.32 |
| 07/31/2026 20:20 | 100 | 108.32 |
| 07/31/2026 20:20 | 100 | 108.32 |
| 07/31/2026 20:20 | 100 | 108.33 |
| 07/31/2026 20:20 | 32 | 108.34 |
| 07/31/2026 20:20 | 68 | 108.34 |
| 07/31/2026 20:20 | 32 | 108.35 |
| 07/31/2026 20:20 | 3 | 108.35 |
| 07/31/2026 20:20 | 1 | 108.35 |
| 07/31/2026 20:20 | 66 | 108.35 |
| 07/31/2026 20:20 | 1 | 108.35 |
| 07/31/2026 20:20 | 60 | 108.35 |
| 07/31/2026 20:20 | 6 | 108.35 |
| 07/31/2026 20:20 | 94 | 108.35 |
| 07/31/2026 20:20 | 2 | 108.35 |
| 07/31/2026 20:19 | 100 | 108.30 |
| 07/31/2026 20:19 | 100 | 108.28 |
| 07/31/2026 20:19 | 25 | 108.28 |
| 07/31/2026 20:19 | 500 | 108.28 |
| 07/31/2026 20:19 | 33 | 108.27 |
| 07/31/2026 20:19 | 3 | 108.27 |
| 07/31/2026 20:19 | 27 | 108.27 |
| 07/31/2026 20:19 | 3 | 108.26 |
| 07/31/2026 20:19 | 4 | 108.255 |
| 07/31/2026 20:19 | 100 | 108.255 |
| 07/31/2026 20:19 | 100 | 108.25 |
| 07/31/2026 20:19 | 1 | 108.24 |
| 07/31/2026 20:19 | 65 | 108.24 |
| 07/31/2026 20:19 | 35 | 108.24 |
| 07/31/2026 20:19 | 1 | 108.24 |
| 07/31/2026 20:19 | 100 | 108.24 |
| 07/31/2026 20:18 | 1 | 108.24 |
| 07/31/2026 20:18 | 2 | 108.24 |
| 07/31/2026 20:18 | 1 | 108.24 |
| 07/31/2026 20:18 | 100 | 108.24 |
| 07/31/2026 20:18 | 2 | 108.24 |
| 07/31/2026 20:18 | 2 | 108.24 |
| 07/31/2026 20:18 | 33 | 108.22 |
| 07/31/2026 20:18 | 1 | 108.22 |
| 07/31/2026 20:17 | 1 | 108.20 |
| 07/31/2026 20:17 | 5 | 108.21 |
| 07/31/2026 20:17 | 64 | 108.21 |
| 07/31/2026 20:17 | 2 | 108.21 |
| 07/31/2026 20:17 | 100 | 108.22 |
| 07/31/2026 20:17 | 20 | 108.22 |
| 07/31/2026 20:17 | 5 | 108.22 |
| 07/31/2026 20:17 | 5 | 108.22 |
| 07/31/2026 20:17 | 1 | 108.23 |
| 07/31/2026 20:17 | 100 | 108.23 |
| 07/31/2026 20:17 | 38 | 108.23 |
| 07/31/2026 20:17 | 38 | 108.24 |
| 07/31/2026 20:17 | 5 | 108.23 |
| 07/31/2026 20:17 | 1 | 108.23 |
| 07/31/2026 20:17 | 1 | 108.23 |
| 07/31/2026 20:17 | 10 | 108.23 |
| 07/31/2026 20:16 | 2 | 108.24 |
| 07/31/2026 20:16 | 1 | 108.24 |
| 07/31/2026 20:16 | 8 | 108.25 |
| 07/31/2026 20:16 | 2 | 108.25 |
| 07/31/2026 20:16 | 13 | 108.25 |
| 07/31/2026 20:16 | 2 | 108.23 |
| 07/31/2026 20:15 | 1 | 108.24 |
| 07/31/2026 20:15 | 29 | 108.24 |
| 07/31/2026 20:15 | 43 | 108.24 |
| 07/31/2026 20:15 | 28 | 108.24 |
| 07/31/2026 20:15 | 50 | 108.25 |
| 07/31/2026 20:15 | 10 | 108.25 |
| 07/31/2026 20:15 | 1 | 108.26 |
| 07/31/2026 20:15 | 2 | 108.26 |
| 07/31/2026 20:15 | 100 | 108.27 |
| 07/31/2026 20:15 | 100 | 108.28 |
| 07/31/2026 20:15 | 99 | 108.28 |
| 07/31/2026 20:15 | 1 | 108.28 |
| 07/31/2026 20:15 | 1 | 108.28 |
| 07/31/2026 20:15 | 100 | 108.28 |
| 07/31/2026 20:15 | 60 | 108.28 |
| 07/31/2026 20:15 | 1 | 108.28 |
| 07/31/2026 20:15 | 190 | 108.28 |
| 07/31/2026 20:15 | 10 | 108.28 |
| 07/31/2026 20:14 | 20 | 108.29 |
| 07/31/2026 20:14 | 6 | 108.31 |
| 07/31/2026 20:14 | 1 | 108.31 |
| 07/31/2026 20:14 | 2 | 108.31 |
| 07/31/2026 20:14 | 3 | 108.31 |
| 07/31/2026 20:13 | 31 | 108.27 |
| 07/31/2026 20:13 | 1 | 108.27 |
| 07/31/2026 20:13 | 100 | 108.27 |
| 07/31/2026 20:13 | 5 | 108.27 |
| 07/31/2026 20:13 | 1 | 108.27 |
| 07/31/2026 20:13 | 1 | 108.27 |
| 07/31/2026 20:13 | 100 | 108.27 |
| 07/31/2026 20:12 | 5 | 108.29 |
| 07/31/2026 20:12 | 10 | 108.29 |
| 07/31/2026 20:12 | 100 | 108.29 |
| 07/31/2026 20:12 | 1 | 108.29 |
| 07/31/2026 20:12 | 1 | 108.29 |
| 07/31/2026 20:12 | 20 | 108.29 |
| 07/31/2026 20:12 | 5 | 108.30 |
| 07/31/2026 20:12 | 12 | 108.30 |
| 07/31/2026 20:12 | 5 | 108.33 |
| 07/31/2026 20:12 | 1 | 108.33 |
| 07/31/2026 20:12 | 1 | 108.34 |
| 07/31/2026 20:12 | 1 | 108.30 |
| 07/31/2026 20:12 | 60 | 108.30 |
| 07/31/2026 20:12 | 100 | 108.30 |
| 07/31/2026 20:12 | 31 | 108.29 |
| 07/31/2026 20:12 | 2 | 108.28 |
| 07/31/2026 20:11 | 50 | 108.26 |
| 07/31/2026 20:11 | 11 | 108.27 |
| 07/31/2026 20:11 | 1 | 108.27 |
| 07/31/2026 20:11 | 100 | 108.25 |
| 07/31/2026 20:11 | 2 | 108.25 |
| 07/31/2026 20:11 | 100 | 108.25 |
| 07/31/2026 20:11 | 1 | 108.25 |
| 07/31/2026 20:11 | 100 | 108.25 |
| 07/31/2026 20:11 | 8 | 108.25 |
| 07/31/2026 20:11 | 1 | 108.22 |
| 07/31/2026 20:10 | 20 | 108.23 |
| 07/31/2026 20:10 | 60 | 108.23 |
| 07/31/2026 20:10 | 1 | 108.23 |
| 07/31/2026 20:10 | 49 | 108.23 |
| 07/31/2026 20:10 | 20 | 108.24 |
| 07/31/2026 20:10 | 5 | 108.24 |
| 07/31/2026 20:10 | 24 | 108.24 |
| 07/31/2026 20:10 | 100 | 108.24 |
| 07/31/2026 20:10 | 5 | 108.26 |
| 07/31/2026 20:10 | 5 | 108.26 |
| 07/31/2026 20:10 | 1 | 108.26 |
| 07/31/2026 20:10 | 1 | 108.26 |
| 07/31/2026 20:10 | 100 | 108.26 |
| 07/31/2026 20:10 | 8 | 108.26 |
| 07/31/2026 20:10 | 10 | 108.28 |
| 07/31/2026 20:10 | 100 | 108.29 |
| 07/31/2026 20:09 | 100 | 108.30 |
| 07/31/2026 20:09 | 100 | 108.30 |
| 07/31/2026 20:09 | 100 | 108.30 |
| 07/31/2026 20:09 | 5 | 108.30 |
| 07/31/2026 20:09 | 40 | 108.31 |
| 07/31/2026 20:09 | 10 | 108.32 |
| 07/31/2026 20:09 | 10 | 108.32 |
| 07/31/2026 20:09 | 5 | 108.32 |
| 07/31/2026 20:09 | 100 | 108.32 |
| 07/31/2026 20:09 | 100 | 108.36 |
| 07/31/2026 20:09 | 100 | 108.36 |
| 07/31/2026 20:09 | 20 | 108.36 |
| 07/31/2026 20:09 | 60 | 108.36 |
| 07/31/2026 20:09 | 100 | 108.36 |
| 07/31/2026 20:09 | 28 | 108.39 |
| 07/31/2026 20:08 | 1 | 108.38 |
| 07/31/2026 20:08 | 10 | 108.38 |
| 07/31/2026 20:08 | 90 | 108.38 |
| 07/31/2026 20:08 | 100 | 108.38 |
| 07/31/2026 20:08 | 100 | 108.38 |
| 07/31/2026 20:08 | 100 | 108.38 |
| 07/31/2026 20:08 | 3 | 108.38 |
| 07/31/2026 20:08 | 10 | 108.37 |
| 07/31/2026 20:08 | 2 | 108.37 |
| 07/31/2026 20:08 | 7 | 108.37 |
| 07/31/2026 20:08 | 1 | 108.36 |
| 07/31/2026 20:08 | 39 | 108.32 |
| 07/31/2026 20:08 | 1 | 108.32 |
| 07/31/2026 20:08 | 100 | 108.32 |
| 07/31/2026 20:08 | 5 | 108.32 |
| 07/31/2026 20:07 | 20 | 108.33 |
| 07/31/2026 20:07 | 10 | 108.34 |
| 07/31/2026 20:07 | 16 | 108.36 |
| 07/31/2026 20:07 | 22 | 108.35 |
| 07/31/2026 20:07 | 5 | 108.36 |
| 07/31/2026 20:07 | 20 | 108.36 |
| 07/31/2026 20:07 | 16 | 108.365 |
| 07/31/2026 20:07 | 12 | 108.365 |
| 07/31/2026 20:07 | 185 | 108.36 |
| 07/31/2026 20:07 | 16 | 108.36 |
| 07/31/2026 20:06 | 5 | 108.35 |
| 07/31/2026 20:06 | 91 | 108.35 |
| 07/31/2026 20:06 | 100 | 108.35 |
| 07/31/2026 20:06 | 2 | 108.35 |
| 07/31/2026 20:06 | 100 | 108.35 |
| 07/31/2026 20:06 | 100 | 108.35 |
| 07/31/2026 20:06 | 7 | 108.34 |
| 07/31/2026 20:06 | 1 | 108.34 |
| 07/31/2026 20:06 | 5 | 108.33 |
| 07/31/2026 20:06 | 7 | 108.34 |
| 07/31/2026 20:06 | 1 | 108.34 |
| 07/31/2026 20:06 | 5 | 108.34 |
| 07/31/2026 20:06 | 1 | 108.34 |
| 07/31/2026 20:05 | 6 | 108.30 |
| 07/31/2026 20:05 | 100 | 108.31 |
| 07/31/2026 20:05 | 100 | 108.31 |
| 07/31/2026 20:05 | 100 | 108.31 |
| 07/31/2026 20:05 | 60 | 108.31 |
| 07/31/2026 20:05 | 76 | 108.32 |
| 07/31/2026 20:05 | 100 | 108.32 |
| 07/31/2026 20:05 | 3 | 108.32 |
| 07/31/2026 20:05 | 18 | 108.33 |
| 07/31/2026 20:04 | 5 | 108.34 |
| 07/31/2026 20:04 | 100 | 108.34 |
| 07/31/2026 20:04 | 4 | 108.34 |
| 07/31/2026 20:04 | 5 | 108.34 |
| 07/31/2026 20:04 | 20 | 108.325 |
| 07/31/2026 20:04 | 100 | 108.33 |
| 07/31/2026 20:04 | 100 | 108.33 |
| 07/31/2026 20:04 | 29 | 108.33 |
| 07/31/2026 20:04 | 25 | 108.34 |
| 07/31/2026 20:04 | 4 | 108.34 |
| 07/31/2026 20:04 | 1 | 108.34 |
| 07/31/2026 20:04 | 100 | 108.35 |
| 07/31/2026 20:04 | 100 | 108.35 |
| 07/31/2026 20:04 | 5 | 108.35 |
| 07/31/2026 20:04 | 100 | 108.35 |
| 07/31/2026 20:04 | 71 | 108.35 |
| 07/31/2026 20:04 | 5 | 108.36 |
| 07/31/2026 20:04 | 5 | 108.36 |
| 07/31/2026 20:04 | 1 | 108.37 |
| 07/31/2026 20:03 | 1 | 108.39 |
| 07/31/2026 20:03 | 2 | 108.38 |
| 07/31/2026 20:03 | 17 | 108.37 |
| 07/31/2026 20:03 | 100 | 108.36 |
| 07/31/2026 20:03 | 1 | 108.36 |
| 07/31/2026 20:03 | 3 | 108.36 |
| 07/31/2026 20:03 | 100 | 108.36 |
| 07/31/2026 20:03 | 1 | 108.35 |
| 07/31/2026 20:02 | 1 | 108.33 |
| 07/31/2026 20:02 | 70 | 108.33 |
| 07/31/2026 20:02 | 1 | 108.34 |
| 07/31/2026 20:02 | 51 | 108.34 |
| 07/31/2026 20:02 | 1 | 108.34 |
| 07/31/2026 20:02 | 21 | 108.35 |
| 07/31/2026 20:02 | 1 | 108.38 |
| 07/31/2026 20:02 | 1 | 108.35 |
| 07/31/2026 20:02 | 90 | 108.37 |
| 07/31/2026 20:02 | 10 | 108.37 |
| 07/31/2026 20:02 | 5 | 108.37 |
| 07/31/2026 20:02 | 5 | 108.37 |
| 07/31/2026 20:02 | 90 | 108.37 |
| 07/31/2026 20:02 | 10 | 108.37 |
| 07/31/2026 20:02 | 100 | 108.36 |
| 07/31/2026 20:02 | 10 | 108.35 |
| 07/31/2026 20:02 | 5 | 108.35 |
| 07/31/2026 20:02 | 1 | 108.35 |
| 07/31/2026 20:02 | 100 | 108.35 |
| 07/31/2026 20:02 | 1 | 108.35 |
| 07/31/2026 20:02 | 1 | 108.35 |
| 07/31/2026 20:02 | 100 | 108.35 |
| 07/31/2026 20:02 | 5 | 108.33 |
| 07/31/2026 20:01 | 100 | 108.33 |
| 07/31/2026 20:01 | 1 | 108.34 |
| 07/31/2026 20:01 | 60 | 108.34 |
| 07/31/2026 20:01 | 5 | 108.34 |
| 07/31/2026 20:01 | 68 | 108.35 |
| 07/31/2026 20:01 | 66 | 108.35 |
| 07/31/2026 20:01 | 2 | 108.35 |
| 07/31/2026 20:01 | 5 | 108.35 |
| 07/31/2026 20:01 | 2 | 108.35 |
| 07/31/2026 20:01 | 100 | 108.35 |
| 07/31/2026 20:01 | 1 | 108.35 |
| 07/31/2026 20:01 | 1 | 108.35 |
| 07/31/2026 20:01 | 2 | 108.35 |
| 07/31/2026 20:00 | 5 | 108.34 |
| 07/31/2026 20:00 | 5 | 108.34 |
| 07/31/2026 20:00 | 22 | 108.31 |
| 07/31/2026 20:00 | 1 | 108.31 |
| 07/31/2026 19:59 | 1 | 108.34 |
| 07/31/2026 19:59 | 100 | 108.34 |
| 07/31/2026 19:59 | 1 | 108.32 |
| 07/31/2026 19:59 | 1 | 108.32 |
| 07/31/2026 19:59 | 5 | 108.32 |
| 07/31/2026 19:59 | 5 | 108.31 |
| 07/31/2026 19:59 | 11 | 108.31 |
| 07/31/2026 19:59 | 11 | 108.29 |
| 07/31/2026 19:58 | 1 | 108.30 |
| 07/31/2026 19:58 | 5 | 108.29 |
| 07/31/2026 19:58 | 2 | 108.29 |
| 07/31/2026 19:58 | 100 | 108.29 |
| 07/31/2026 19:58 | 3 | 108.28 |
| 07/31/2026 19:58 | 1 | 108.28 |
| 07/31/2026 19:58 | 1 | 108.28 |
| 07/31/2026 19:58 | 15 | 108.27 |
| 07/31/2026 19:58 | 5 | 108.26 |
| 07/31/2026 19:58 | 1 | 108.28 |
| 07/31/2026 19:58 | 2 | 108.28 |
| 07/31/2026 19:58 | 100 | 108.28 |
| 07/31/2026 19:58 | 5 | 108.28 |
| 07/31/2026 19:58 | 28 | 108.28 |
| 07/31/2026 19:58 | 2 | 108.27 |
| 07/31/2026 19:58 | 18 | 108.27 |
| 07/31/2026 19:58 | 5 | 108.27 |
| 07/31/2026 19:57 | 31 | 108.23 |
| 07/31/2026 19:57 | 1 | 108.22 |
| 07/31/2026 19:56 | 5 | 108.23 |
| 07/31/2026 19:56 | 6 | 108.24 |
| 07/31/2026 19:56 | 17 | 108.25 |
| 07/31/2026 19:56 | 2 | 108.29 |
| 07/31/2026 19:56 | 41 | 108.27 |
| 07/31/2026 19:56 | 1 | 108.28 |
| 07/31/2026 19:56 | 1 | 108.27 |
| 07/31/2026 19:56 | 2 | 108.27 |
| 07/31/2026 19:56 | 3 | 108.27 |
| 07/31/2026 19:55 | 5 | 108.26 |
| 07/31/2026 19:55 | 6 | 108.26 |
| 07/31/2026 19:55 | 1 | 108.25 |
| 07/31/2026 19:55 | 1 | 108.26 |
| 07/31/2026 19:55 | 93 | 108.26 |
| 07/31/2026 19:55 | 12 | 108.26 |
| 07/31/2026 19:55 | 1 | 108.26 |
| 07/31/2026 19:55 | 3 | 108.26 |
| 07/31/2026 19:55 | 4 | 108.26 |
| 07/31/2026 19:55 | 100 | 108.26 |
| 07/31/2026 19:55 | 1 | 108.25 |
| 07/31/2026 19:55 | 1 | 108.25 |
| 07/31/2026 19:55 | 60 | 108.26 |
| 07/31/2026 19:55 | 40 | 108.26 |
| 07/31/2026 19:55 | 100 | 108.26 |
| 07/31/2026 19:55 | 100 | 108.27 |
| 07/31/2026 19:55 | 10 | 108.27 |
| 07/31/2026 19:55 | 98 | 108.28 |
| 07/31/2026 19:55 | 2 | 108.28 |
| 07/31/2026 19:55 | 100 | 108.28 |
| 07/31/2026 19:55 | 16 | 108.28 |
| 07/31/2026 19:55 | 4 | 108.28 |
| 07/31/2026 19:55 | 1 | 108.29 |
| 07/31/2026 19:55 | 59 | 108.29 |
| 07/31/2026 19:55 | 1 | 108.29 |
| 07/31/2026 19:55 | 40 | 108.30 |
| 07/31/2026 19:55 | 19 | 108.30 |
| 07/31/2026 19:55 | 4 | 108.31 |
| 07/31/2026 19:55 | 3 | 108.31 |
| 07/31/2026 19:55 | 5 | 108.31 |
| 07/31/2026 19:55 | 74 | 108.31 |
| 07/31/2026 19:55 | 1 | 108.31 |
| 07/31/2026 19:55 | 10 | 108.32 |
| 07/31/2026 19:55 | 9 | 108.33 |
| 07/31/2026 19:55 | 1 | 108.33 |
| 07/31/2026 19:55 | 1 | 108.33 |
| 07/31/2026 19:55 | 13 | 108.33 |
| 07/31/2026 19:54 | 5 | 108.33 |
| 07/31/2026 19:54 | 10 | 108.33 |
| 07/31/2026 19:54 | 10 | 108.35 |
| 07/31/2026 19:54 | 24 | 108.35 |
| 07/31/2026 19:54 | 4 | 108.35 |
| 07/31/2026 19:54 | 6 | 108.35 |
| 07/31/2026 19:54 | 5 | 108.35 |
| 07/31/2026 19:54 | 83 | 108.36 |
| 07/31/2026 19:54 | 1 | 108.36 |
| 07/31/2026 19:54 | 56 | 108.36 |
| 07/31/2026 19:54 | 20 | 108.37 |
| 07/31/2026 19:54 | 1 | 108.38 |
| 07/31/2026 19:54 | 92 | 108.37 |
| 07/31/2026 19:54 | 1 | 108.37 |
| 07/31/2026 19:54 | 1 | 108.37 |
| 07/31/2026 19:54 | 100 | 108.37 |
| 07/31/2026 19:54 | 10 | 108.37 |
| 07/31/2026 19:54 | 1 | 108.37 |
| 07/31/2026 19:54 | 1 | 108.37 |
| 07/31/2026 19:54 | 102 | 108.38 |
| 07/31/2026 19:54 | 24 | 108.38 |
| 07/31/2026 19:54 | 23 | 108.39 |
| 07/31/2026 19:54 | 5 | 108.39 |
| 07/31/2026 19:53 | 10 | 108.41 |
| 07/31/2026 19:53 | 18 | 108.41 |
| 07/31/2026 19:53 | 9 | 108.41 |
| 07/31/2026 19:52 | 3 | 108.44 |
| 07/31/2026 19:52 | 9 | 108.44 |
| 07/31/2026 19:52 | 4 | 108.44 |
| 07/31/2026 19:52 | 5 | 108.44 |
| 07/31/2026 19:52 | 20 | 108.43 |
| 07/31/2026 19:51 | 1 | 108.41 |
| 07/31/2026 19:51 | 6 | 108.42 |
| 07/31/2026 19:51 | 100 | 108.42 |
| 07/31/2026 19:51 | 10 | 108.42 |
| 07/31/2026 19:51 | 100 | 108.43 |
| 07/31/2026 19:51 | 33 | 108.43 |
| 07/31/2026 19:51 | 5 | 108.44 |
| 07/31/2026 19:51 | 9 | 108.44 |
| 07/31/2026 19:51 | 10 | 108.44 |
| 07/31/2026 19:51 | 1 | 108.48 |
| 07/31/2026 19:51 | 1 | 108.48 |
| 07/31/2026 19:51 | 40 | 108.46 |
| 07/31/2026 19:51 | 3 | 108.46 |
| 07/31/2026 19:51 | 5 | 108.46 |
| 07/31/2026 19:51 | 26 | 108.50 |
| 07/31/2026 19:50 | 50 | 108.48 |
| 07/31/2026 19:50 | 10 | 108.48 |
| 07/31/2026 19:49 | 1 | 108.50 |
| 07/31/2026 19:49 | 2 | 108.50 |
| 07/31/2026 19:49 | 200 | 108.50 |
| 07/31/2026 19:49 | 1 | 108.47 |
| 07/31/2026 19:49 | 100 | 108.49 |
| 07/31/2026 19:49 | 5 | 108.50 |
| 07/31/2026 19:49 | 60 | 108.50 |
| 07/31/2026 19:48 | 1 | 108.53 |
| 07/31/2026 19:48 | 5 | 108.52 |
| 07/31/2026 19:48 | 300 | 108.52 |
| 07/31/2026 19:48 | 100 | 108.52 |
| 07/31/2026 19:48 | 25 | 108.53 |
| 07/31/2026 19:48 | 1 | 108.53 |
| 07/31/2026 19:48 | 174 | 108.53 |
| 07/31/2026 19:48 | 187 | 108.53 |
| 07/31/2026 19:48 | 100 | 108.53 |
| 07/31/2026 19:48 | 100 | 108.53 |
| 07/31/2026 19:48 | 100 | 108.53 |
| 07/31/2026 19:48 | 6 | 108.53 |
| 07/31/2026 19:48 | 100 | 108.53 |
| 07/31/2026 19:48 | 1 | 108.54 |
| 07/31/2026 19:48 | 11 | 108.54 |
| 07/31/2026 19:48 | 100 | 108.53 |
| 07/31/2026 19:48 | 100 | 108.53 |
| 07/31/2026 19:48 | 3 | 108.52 |
| 07/31/2026 19:48 | 75 | 108.52 |
| 07/31/2026 19:48 | 25 | 108.52 |
| 07/31/2026 19:48 | 5 | 108.50 |
| 07/31/2026 19:47 | 5 | 108.46 |
| 07/31/2026 19:47 | 100 | 108.46 |
| 07/31/2026 19:47 | 2 | 108.46 |
| 07/31/2026 19:47 | 1 | 108.45 |
| 07/31/2026 19:47 | 1 | 108.45 |
| 07/31/2026 19:47 | 100 | 108.45 |
| 07/31/2026 19:47 | 100 | 108.42 |
| 07/31/2026 19:47 | 100 | 108.42 |
| 07/31/2026 19:47 | 10 | 108.42 |
| 07/31/2026 19:47 | 100 | 108.42 |
| 07/31/2026 19:47 | 2 | 108.41 |
| 07/31/2026 19:47 | 1 | 108.41 |
| 07/31/2026 19:47 | 7 | 108.41 |
| 07/31/2026 19:47 | 93 | 108.41 |
| 07/31/2026 19:47 | 1 | 108.41 |
| 07/31/2026 19:47 | 6 | 108.41 |
| 07/31/2026 19:46 | 13 | 108.40 |
| 07/31/2026 19:46 | 20 | 108.40 |
| 07/31/2026 19:46 | 10 | 108.41 |
| 07/31/2026 19:46 | 10 | 108.41 |
| 07/31/2026 19:45 | 2 | 108.42 |
| 07/31/2026 19:45 | 8 | 108.45 |
| 07/31/2026 19:45 | 7 | 108.45 |
| 07/31/2026 19:45 | 1 | 108.45 |
| 07/31/2026 19:45 | 60 | 108.47 |
| 07/31/2026 19:45 | 45 | 108.48 |
| 07/31/2026 19:45 | 1 | 108.48 |
| 07/31/2026 19:45 | 1 | 108.48 |
| 07/31/2026 19:44 | 2 | 108.46 |
| 07/31/2026 19:44 | 3 | 108.46 |
| 07/31/2026 19:44 | 2 | 108.45 |
| 07/31/2026 19:44 | 100 | 108.45 |
| 07/31/2026 19:44 | 100 | 108.45 |
| 07/31/2026 19:44 | 1 | 108.45 |
| 07/31/2026 19:44 | 1 | 108.45 |
| 07/31/2026 19:43 | 60 | 108.42 |
| 07/31/2026 19:43 | 5 | 108.42 |
| 07/31/2026 19:43 | 6 | 108.43 |
| 07/31/2026 19:43 | 1 | 108.41 |
| 07/31/2026 19:43 | 87 | 108.39 |
| 07/31/2026 19:43 | 113 | 108.39 |
| 07/31/2026 19:43 | 2 | 108.38 |
| 07/31/2026 19:43 | 1 | 108.38 |
| 07/31/2026 19:43 | 100 | 108.38 |
| 07/31/2026 19:43 | 1 | 108.38 |
| 07/31/2026 19:42 | 20 | 108.36 |
| 07/31/2026 19:42 | 100 | 108.35 |
| 07/31/2026 19:42 | 86 | 108.35 |
| 07/31/2026 19:42 | 1 | 108.35 |
| 07/31/2026 19:42 | 9 | 108.35 |
| 07/31/2026 19:42 | 100 | 108.35 |
| 07/31/2026 19:42 | 1 | 108.34 |
| 07/31/2026 19:41 | 20 | 108.31 |
| 07/31/2026 19:41 | 97 | 108.31 |
| 07/31/2026 19:41 | 3 | 108.31 |
| 07/31/2026 19:41 | 40 | 108.31 |
| 07/31/2026 19:41 | 10 | 108.31 |
| 07/31/2026 19:41 | 7 | 108.32 |
| 07/31/2026 19:41 | 6 | 108.33 |
| 07/31/2026 19:41 | 60 | 108.33 |
| 07/31/2026 19:41 | 60 | 108.33 |
| 07/31/2026 19:41 | 5 | 108.33 |
| 07/31/2026 19:40 | 20 | 108.35 |
| 07/31/2026 19:40 | 72 | 108.34 |
| 07/31/2026 19:39 | 156 | 108.34 |
| 07/31/2026 19:39 | 1 | 108.34 |
| 07/31/2026 19:39 | 143 | 108.34 |
| 07/31/2026 19:39 | 5 | 108.34 |
| 07/31/2026 19:39 | 5 | 108.36 |
| 07/31/2026 19:39 | 24 | 108.365 |
| 07/31/2026 19:39 | 1 | 108.37 |
| 07/31/2026 19:39 | 11 | 108.37 |
| 07/31/2026 19:39 | 1 | 108.38 |
| 07/31/2026 19:39 | 100 | 108.38 |
| 07/31/2026 19:39 | 20 | 108.38 |
| 07/31/2026 19:39 | 2 | 108.38 |
| 07/31/2026 19:39 | 1 | 108.38 |
| 07/31/2026 19:39 | 100 | 108.37 |
| 07/31/2026 19:38 | 1 | 108.35 |
| 07/31/2026 19:38 | 47 | 108.35 |
| 07/31/2026 19:38 | 13 | 108.35 |
| 07/31/2026 19:38 | 5 | 108.36 |
| 07/31/2026 19:38 | 1 | 108.37 |
| 07/31/2026 19:38 | 100 | 108.37 |
| 07/31/2026 19:38 | 6 | 108.37 |
| 07/31/2026 19:38 | 24 | 108.37 |
| 07/31/2026 19:38 | 3 | 108.37 |
| 07/31/2026 19:38 | 33 | 108.355 |
| 07/31/2026 19:38 | 99 | 108.36 |
| 07/31/2026 19:38 | 1 | 108.36 |
| 07/31/2026 19:38 | 1 | 108.36 |
| 07/31/2026 19:38 | 1 | 108.36 |
| 07/31/2026 19:38 | 5 | 108.36 |
| 07/31/2026 19:38 | 38 | 108.35 |
| 07/31/2026 19:38 | 38 | 108.335 |
| 07/31/2026 19:38 | 100 | 108.335 |
| 07/31/2026 19:38 | 2 | 108.33 |
| 07/31/2026 19:38 | 18 | 108.33 |
| 07/31/2026 19:38 | 26 | 108.33 |
| 07/31/2026 19:38 | 1 | 108.33 |
| 07/31/2026 19:38 | 83 | 108.33 |
| 07/31/2026 19:38 | 17 | 108.33 |
| 07/31/2026 19:38 | 1 | 108.32 |
| 07/31/2026 19:38 | 100 | 108.32 |
| 07/31/2026 19:38 | 1 | 108.32 |
| 07/31/2026 19:38 | 1 | 108.32 |
| 07/31/2026 19:38 | 4 | 108.32 |
| 07/31/2026 19:37 | 5 | 108.30 |
| 07/31/2026 19:36 | 64 | 108.31 |
| 07/31/2026 19:36 | 20 | 108.31 |
| 07/31/2026 19:36 | 10 | 108.31 |
| 07/31/2026 19:36 | 1 | 108.31 |
| 07/31/2026 19:36 | 5 | 108.31 |
| 07/31/2026 19:35 | 5 | 108.28 |
| 07/31/2026 19:35 | 47 | 108.28 |
| 07/31/2026 19:35 | 53 | 108.28 |
| 07/31/2026 19:35 | 100 | 108.305 |
| 07/31/2026 19:35 | 83 | 108.29 |
| 07/31/2026 19:35 | 100 | 108.29 |
| 07/31/2026 19:35 | 17 | 108.29 |
| 07/31/2026 19:35 | 20 | 108.29 |
| 07/31/2026 19:35 | 100 | 108.29 |
| 07/31/2026 19:35 | 5 | 108.29 |
| 07/31/2026 19:35 | 10 | 108.29 |
| 07/31/2026 19:35 | 100 | 108.30 |
| 07/31/2026 19:35 | 100 | 108.30 |
| 07/31/2026 19:35 | 100 | 108.31 |
| 07/31/2026 19:35 | 60 | 108.31 |
| 07/31/2026 19:35 | 10 | 108.31 |
| 07/31/2026 19:35 | 3 | 108.32 |
| 07/31/2026 19:35 | 100 | 108.32 |
| 07/31/2026 19:35 | 100 | 108.32 |
| 07/31/2026 19:35 | 2 | 108.33 |
| 07/31/2026 19:35 | 39 | 108.33 |
| 07/31/2026 19:35 | 38 | 108.33 |
| 07/31/2026 19:34 | 1 | 108.33 |
| 07/31/2026 19:34 | 100 | 108.33 |
| 07/31/2026 19:34 | 38 | 108.33 |
| 07/31/2026 19:34 | 2 | 108.33 |
| 07/31/2026 19:34 | 7 | 108.33 |
| 07/31/2026 19:34 | 100 | 108.33 |
| 07/31/2026 19:34 | 100 | 108.32 |
| 07/31/2026 19:34 | 100 | 108.32 |
| 07/31/2026 19:34 | 1 | 108.33 |
| 07/31/2026 19:34 | 4 | 108.34 |
| 07/31/2026 19:33 | 73 | 108.35 |
| 07/31/2026 19:33 | 25 | 108.36 |
| 07/31/2026 19:32 | 60 | 108.37 |
| 07/31/2026 19:32 | 10 | 108.37 |
| 07/31/2026 19:32 | 100 | 108.38 |
| 07/31/2026 19:32 | 60 | 108.38 |
| 07/31/2026 19:32 | 19 | 108.39 |
| 07/31/2026 19:32 | 1 | 108.39 |
| 07/31/2026 19:32 | 100 | 108.39 |
| 07/31/2026 19:32 | 26 | 108.37 |
| 07/31/2026 19:32 | 30 | 108.38 |
| 07/31/2026 19:32 | 5 | 108.36 |
| 07/31/2026 19:30 | 1 | 108.31 |
| 07/31/2026 19:30 | 2 | 108.28 |
| 07/31/2026 19:30 | 100 | 108.28 |
| 07/31/2026 19:30 | 1 | 108.28 |
| 07/31/2026 19:30 | 100 | 108.28 |
| 07/31/2026 19:30 | 1 | 108.28 |
| 07/31/2026 19:30 | 78 | 108.28 |
| 07/31/2026 19:30 | 22 | 108.28 |
| 07/31/2026 19:29 | 1 | 108.27 |
| 07/31/2026 19:29 | 100 | 108.26 |
| 07/31/2026 19:29 | 100 | 108.24 |
| 07/31/2026 19:29 | 100 | 108.23 |
| 07/31/2026 19:29 | 6 | 108.23 |
| 07/31/2026 19:29 | 100 | 108.22 |
| 07/31/2026 19:29 | 200 | 108.22 |
| 07/31/2026 19:29 | 2 | 108.22 |
| 07/31/2026 19:29 | 200 | 108.22 |
| 07/31/2026 19:29 | 1 | 108.22 |
| 07/31/2026 19:29 | 1 | 108.22 |
| 07/31/2026 19:29 | 1 | 108.22 |
| 07/31/2026 19:29 | 99 | 108.22 |
| 07/31/2026 19:29 | 15 | 108.20 |
| 07/31/2026 19:29 | 10 | 108.20 |
| 07/31/2026 19:29 | 1 | 108.22 |
| 07/31/2026 19:29 | 46 | 108.21 |
| 07/31/2026 19:29 | 54 | 108.21 |
| 07/31/2026 19:28 | 20 | 108.195 |
| 07/31/2026 19:28 | 60 | 108.18 |
| 07/31/2026 19:28 | 5 | 108.18 |
| 07/31/2026 19:28 | 2 | 108.19 |
| 07/31/2026 19:28 | 4 | 108.19 |
| 07/31/2026 19:28 | 96 | 108.19 |
| 07/31/2026 19:28 | 1 | 108.19 |
| 07/31/2026 19:28 | 2 | 108.19 |
| 07/31/2026 19:28 | 1 | 108.19 |
| 07/31/2026 19:28 | 53 | 108.18 |
| 07/31/2026 19:28 | 4 | 108.18 |
| 07/31/2026 19:28 | 77 | 108.18 |
| 07/31/2026 19:27 | 19 | 108.18 |
| 07/31/2026 19:27 | 27 | 108.18 |
| 07/31/2026 19:27 | 100 | 108.18 |
| 07/31/2026 19:27 | 77 | 108.18 |
| 07/31/2026 19:26 | 3 | 108.17 |
| 07/31/2026 19:26 | 1 | 108.16 |
| 07/31/2026 19:26 | 1 | 108.16 |
| 07/31/2026 19:26 | 1 | 108.16 |
| 07/31/2026 19:26 | 22 | 108.16 |
| 07/31/2026 19:26 | 17 | 108.16 |
| 07/31/2026 19:26 | 83 | 108.16 |
| 07/31/2026 19:26 | 117 | 108.15 |
| 07/31/2026 19:26 | 1 | 108.15 |
| 07/31/2026 19:26 | 65 | 108.15 |
| 07/31/2026 19:26 | 100 | 108.15 |
| 07/31/2026 19:26 | 1 | 108.15 |
| 07/31/2026 19:26 | 1 | 108.15 |
| 07/31/2026 19:26 | 34 | 108.09 |
| 07/31/2026 19:26 | 38 | 108.09 |
| 07/31/2026 19:26 | 38 | 108.09 |
| 07/31/2026 19:25 | 18 | 108.09 |
| 07/31/2026 19:25 | 2 | 108.10 |
| 07/31/2026 19:25 | 180 | 108.10 |
| 07/31/2026 19:25 | 120 | 108.10 |
| 07/31/2026 19:25 | 1 | 108.09 |
| 07/31/2026 19:25 | 2 | 108.09 |
| 07/31/2026 19:25 | 10 | 108.09 |
| 07/31/2026 19:25 | 50 | 108.08 |
| 07/31/2026 19:25 | 38 | 108.08 |
| 07/31/2026 19:25 | 38 | 108.08 |
| 07/31/2026 19:25 | 10 | 108.07 |
| 07/31/2026 19:25 | 20 | 108.08 |
| 07/31/2026 19:25 | 20 | 108.08 |
| 07/31/2026 19:25 | 20 | 108.08 |
| 07/31/2026 19:25 | 5 | 108.09 |
| 07/31/2026 19:25 | 32 | 108.10 |
| 07/31/2026 19:25 | 1 | 108.12 |
| 07/31/2026 19:24 | 100 | 108.13 |
| 07/31/2026 19:24 | 104 | 108.13 |
| 07/31/2026 19:24 | 200 | 108.13 |
| 07/31/2026 19:24 | 1 | 108.13 |
| 07/31/2026 19:24 | 100 | 108.13 |
| 07/31/2026 19:24 | 100 | 108.12 |
| 07/31/2026 19:24 | 100 | 108.13 |
| 07/31/2026 19:24 | 38 | 108.14 |
| 07/31/2026 19:24 | 2 | 108.12 |
| 07/31/2026 19:24 | 15 | 108.11 |
| 07/31/2026 19:24 | 1 | 108.09 |
| 07/31/2026 19:24 | 37 | 108.09 |
| 07/31/2026 19:24 | 63 | 108.09 |
| 07/31/2026 19:24 | 10 | 108.09 |
| 07/31/2026 19:24 | 2 | 108.09 |
| 07/31/2026 19:24 | 99 | 108.09 |
| 07/31/2026 19:24 | 27 | 108.08 |
| 07/31/2026 19:24 | 11 | 108.08 |
| 07/31/2026 19:24 | 38 | 108.08 |
| 07/31/2026 19:24 | 29 | 108.08 |
| 07/31/2026 19:24 | 4 | 108.08 |
| 07/31/2026 19:24 | 1 | 108.09 |
| 07/31/2026 19:24 | 99 | 108.08 |
| 07/31/2026 19:24 | 1 | 108.08 |
| 07/31/2026 19:24 | 89 | 108.08 |
| 07/31/2026 19:24 | 1 | 108.08 |
| 07/31/2026 19:24 | 35 | 108.06 |
| 07/31/2026 19:24 | 1 | 108.06 |
| 07/31/2026 19:24 | 1 | 108.06 |
| 07/31/2026 19:24 | 1 | 108.06 |
| 07/31/2026 19:24 | 99 | 108.06 |
| 07/31/2026 19:24 | 1 | 108.06 |
| 07/31/2026 19:24 | 1 | 108.05 |
| 07/31/2026 19:23 | 10 | 108.08 |
| 07/31/2026 19:23 | 1 | 108.08 |
| 07/31/2026 19:23 | 15 | 108.08 |
| 07/31/2026 19:23 | 20 | 108.07 |
| 07/31/2026 19:23 | 70 | 108.07 |
| 07/31/2026 19:23 | 30 | 108.07 |
| 07/31/2026 19:23 | 30 | 108.07 |
| 07/31/2026 19:23 | 1 | 108.07 |
| 07/31/2026 19:23 | 100 | 108.04 |
| 07/31/2026 19:23 | 1 | 108.04 |
| 07/31/2026 19:23 | 26 | 108.04 |
| 07/31/2026 19:23 | 74 | 108.04 |
| 07/31/2026 19:23 | 3 | 108.04 |
| 07/31/2026 19:23 | 70 | 108.03 |
| 07/31/2026 19:23 | 1 | 108.03 |
| 07/31/2026 19:23 | 60 | 108.03 |
| 07/31/2026 19:23 | 38 | 108.03 |
| 07/31/2026 19:23 | 1 | 108.03 |
| 07/31/2026 19:23 | 87 | 108.03 |
| 07/31/2026 19:23 | 6 | 108.02 |
| 07/31/2026 19:23 | 16 | 108.02 |
| 07/31/2026 19:23 | 38 | 108.02 |
| 07/31/2026 19:22 | 100 | 108.05 |
| 07/31/2026 19:22 | 4 | 108.05 |
| 07/31/2026 19:22 | 96 | 108.05 |
| 07/31/2026 19:22 | 1 | 108.05 |
| 07/31/2026 19:22 | 1 | 108.05 |
| 07/31/2026 19:22 | 1 | 108.05 |
| 07/31/2026 19:22 | 100 | 108.05 |
| 07/31/2026 19:22 | 4 | 108.04 |
| 07/31/2026 19:22 | 38 | 108.04 |
| 07/31/2026 19:22 | 62 | 108.04 |
| 07/31/2026 19:22 | 38 | 108.04 |
| 07/31/2026 19:21 | 1 | 108.02 |
| 07/31/2026 19:21 | 36 | 108.02 |
| 07/31/2026 19:21 | 100 | 108.02 |
| 07/31/2026 19:21 | 5 | 108.02 |
| 07/31/2026 19:21 | 7 | 108.04 |
| 07/31/2026 19:21 | 20 | 108.04 |
| 07/31/2026 19:21 | 100 | 108.05 |
| 07/31/2026 19:21 | 30 | 108.06 |
| 07/31/2026 19:21 | 60 | 108.07 |
| 07/31/2026 19:21 | 2 | 108.09 |
| 07/31/2026 19:21 | 100 | 108.09 |
| 07/31/2026 19:21 | 100 | 108.09 |
| 07/31/2026 19:21 | 11 | 108.09 |
| 07/31/2026 19:21 | 62 | 108.08 |
| 07/31/2026 19:21 | 38 | 108.08 |
| 07/31/2026 19:21 | 62 | 108.07 |
| 07/31/2026 19:21 | 38 | 108.07 |
| 07/31/2026 19:21 | 2 | 108.06 |
| 07/31/2026 19:21 | 4 | 108.04 |
| 07/31/2026 19:21 | 1 | 108.04 |
| 07/31/2026 19:21 | 20 | 108.05 |
| 07/31/2026 19:21 | 100 | 108.05 |
| 07/31/2026 19:21 | 10 | 108.06 |
| 07/31/2026 19:20 | 56 | 108.07 |
| 07/31/2026 19:20 | 53 | 108.07 |
| 07/31/2026 19:20 | 100 | 108.07 |
| 07/31/2026 19:20 | 2 | 108.09 |
| 07/31/2026 19:20 | 60 | 108.09 |
| 07/31/2026 19:20 | 1 | 108.09 |
| 07/31/2026 19:20 | 2 | 108.09 |
| 07/31/2026 19:20 | 34 | 108.10 |
| 07/31/2026 19:19 | 10 | 108.12 |
| 07/31/2026 19:19 | 52 | 108.13 |
| 07/31/2026 19:19 | 18 | 108.13 |
| 07/31/2026 19:19 | 30 | 108.13 |
| 07/31/2026 19:19 | 51 | 108.14 |
| 07/31/2026 19:19 | 2 | 108.14 |
| 07/31/2026 19:19 | 70 | 108.13 |
| 07/31/2026 19:19 | 38 | 108.145 |
| 07/31/2026 19:19 | 112 | 108.14 |
| 07/31/2026 19:19 | 53 | 108.14 |
| 07/31/2026 19:19 | 100 | 108.14 |
| 07/31/2026 19:19 | 100 | 108.15 |
| 07/31/2026 19:19 | 5 | 108.15 |
| 07/31/2026 19:19 | 20 | 108.15 |
| 07/31/2026 19:19 | 50 | 108.16 |
| 07/31/2026 19:19 | 5 | 108.16 |
| 07/31/2026 19:19 | 100 | 108.16 |
| 07/31/2026 19:19 | 100 | 108.16 |
| 07/31/2026 19:19 | 5 | 108.16 |
| 07/31/2026 19:18 | 21 | 108.185 |
| 07/31/2026 19:18 | 1 | 108.185 |
| 07/31/2026 19:18 | 100 | 108.21 |
| 07/31/2026 19:18 | 100 | 108.20 |
| 07/31/2026 19:18 | 5 | 108.20 |
| 07/31/2026 19:18 | 6 | 108.20 |
| 07/31/2026 19:17 | 14 | 108.17 |
| 07/31/2026 19:16 | 2 | 108.16 |
| 07/31/2026 19:16 | 9 | 108.16 |
| 07/31/2026 19:16 | 1 | 108.16 |
| 07/31/2026 19:16 | 1 | 108.15 |
| 07/31/2026 19:16 | 10 | 108.15 |
| 07/31/2026 19:16 | 100 | 108.15 |
| 07/31/2026 19:16 | 2 | 108.15 |
| 07/31/2026 19:16 | 100 | 108.15 |
| 07/31/2026 19:16 | 1 | 108.15 |
| 07/31/2026 19:16 | 11 | 108.15 |
| 07/31/2026 19:16 | 4 | 108.14 |
| 07/31/2026 19:16 | 100 | 108.14 |
| 07/31/2026 19:16 | 56 | 108.14 |
| 07/31/2026 19:16 | 66 | 108.14 |
| 07/31/2026 19:16 | 34 | 108.14 |
| 07/31/2026 19:16 | 100 | 108.14 |
| 07/31/2026 19:16 | 33 | 108.11 |
| 07/31/2026 19:16 | 82 | 108.11 |
| 07/31/2026 19:16 | 18 | 108.11 |
| 07/31/2026 19:16 | 1 | 108.11 |
| 07/31/2026 19:16 | 21 | 108.11 |
| 07/31/2026 19:16 | 42 | 108.11 |
| 07/31/2026 19:16 | 2 | 108.13 |
| 07/31/2026 19:16 | 1 | 108.13 |
| 07/31/2026 19:15 | 2 | 108.11 |
| 07/31/2026 19:15 | 1 | 108.12 |
| 07/31/2026 19:15 | 6 | 108.12 |
| 07/31/2026 19:15 | 20 | 108.13 |
| 07/31/2026 19:15 | 5 | 108.14 |
| 07/31/2026 19:15 | 90 | 108.15 |
| 07/31/2026 19:15 | 10 | 108.15 |
| 07/31/2026 19:15 | 10 | 108.15 |
| 07/31/2026 19:15 | 6 | 108.17 |
| 07/31/2026 19:15 | 10 | 108.18 |
| 07/31/2026 19:15 | 6 | 108.19 |
| 07/31/2026 19:15 | 19 | 108.19 |
| 07/31/2026 19:15 | 20 | 108.19 |
| 07/31/2026 19:15 | 10 | 108.19 |
| 07/31/2026 19:15 | 100 | 108.20 |
| 07/31/2026 19:15 | 100 | 108.21 |
| 07/31/2026 19:15 | 100 | 108.22 |
| 07/31/2026 19:15 | 20 | 108.22 |
| 07/31/2026 19:15 | 19 | 108.23 |
| 07/31/2026 19:15 | 2 | 108.23 |
| 07/31/2026 19:15 | 104 | 108.23 |
| 07/31/2026 19:15 | 54 | 108.23 |
| 07/31/2026 19:15 | 10 | 108.23 |
| 07/31/2026 19:15 | 100 | 108.23 |
| 07/31/2026 19:15 | 60 | 108.24 |
| 07/31/2026 19:15 | 20 | 108.24 |
| 07/31/2026 19:15 | 100 | 108.24 |
| 07/31/2026 19:15 | 20 | 108.25 |
| 07/31/2026 19:14 | 2 | 108.25 |
| 07/31/2026 19:14 | 1 | 108.25 |
| 07/31/2026 19:14 | 1 | 108.25 |
| 07/31/2026 19:14 | 20 | 108.25 |
| 07/31/2026 19:14 | 1 | 108.25 |
| 07/31/2026 19:14 | 23 | 108.26 |
| 07/31/2026 19:14 | 100 | 108.26 |
| 07/31/2026 19:14 | 24 | 108.28 |
| 07/31/2026 19:14 | 1 | 108.28 |
| 07/31/2026 19:14 | 1 | 108.28 |
| 07/31/2026 19:13 | 60 | 108.29 |
| 07/31/2026 19:13 | 53 | 108.30 |
| 07/31/2026 19:13 | 20 | 108.31 |
| 07/31/2026 19:13 | 1 | 108.315 |
| 07/31/2026 19:13 | 8 | 108.315 |
| 07/31/2026 19:13 | 4 | 108.30 |
| 07/31/2026 19:13 | 27 | 108.30 |
| 07/31/2026 19:12 | 20 | 108.28 |
| 07/31/2026 19:12 | 1 | 108.28 |
| 07/31/2026 19:12 | 65 | 108.28 |
| 07/31/2026 19:12 | 34 | 108.28 |
| 07/31/2026 19:12 | 1 | 108.28 |
| 07/31/2026 19:12 | 100 | 108.28 |
| 07/31/2026 19:12 | 1 | 108.28 |
| 07/31/2026 19:12 | 1 | 108.28 |
| 07/31/2026 19:12 | 2 | 108.28 |
| 07/31/2026 19:12 | 100 | 108.27 |
| 07/31/2026 19:12 | 38 | 108.27 |
| 07/31/2026 19:11 | 2 | 108.25 |
| 07/31/2026 19:11 | 100 | 108.25 |
| 07/31/2026 19:11 | 5 | 108.24 |
| 07/31/2026 19:11 | 1 | 108.24 |
| 07/31/2026 19:11 | 100 | 108.24 |
| 07/31/2026 19:11 | 7 | 108.24 |
| 07/31/2026 19:11 | 100 | 108.23 |
| 07/31/2026 19:11 | 100 | 108.23 |
| 07/31/2026 19:10 | 100 | 108.23 |
| 07/31/2026 19:10 | 2 | 108.23 |
| 07/31/2026 19:10 | 27 | 108.24 |
| 07/31/2026 19:10 | 32 | 108.24 |
| 07/31/2026 19:10 | 8 | 108.25 |
| 07/31/2026 19:10 | 5 | 108.25 |
| 07/31/2026 19:10 | 38 | 108.26 |
| 07/31/2026 19:10 | 40 | 108.26 |
| 07/31/2026 19:10 | 16 | 108.28 |
| 07/31/2026 19:10 | 19 | 108.28 |
| 07/31/2026 19:10 | 40 | 108.28 |
| 07/31/2026 19:10 | 20 | 108.29 |
| 07/31/2026 19:10 | 1 | 108.30 |
| 07/31/2026 19:10 | 100 | 108.30 |
| 07/31/2026 19:10 | 3 | 108.30 |
| 07/31/2026 19:10 | 47 | 108.30 |
| 07/31/2026 19:10 | 13 | 108.30 |
| 07/31/2026 19:10 | 10 | 108.30 |
| 07/31/2026 19:10 | 27 | 108.31 |
| 07/31/2026 19:10 | 9 | 108.31 |
| 07/31/2026 19:09 | 100 | 108.35 |
| 07/31/2026 19:09 | 21 | 108.35 |
| 07/31/2026 19:09 | 30 | 108.36 |
| 07/31/2026 19:09 | 30 | 108.36 |
| 07/31/2026 19:09 | 5 | 108.36 |
| 07/31/2026 19:08 | 20 | 108.375 |
| 07/31/2026 19:08 | 60 | 108.37 |
| 07/31/2026 19:08 | 100 | 108.37 |
| 07/31/2026 19:08 | 2 | 108.37 |
| 07/31/2026 19:08 | 1 | 108.37 |
| 07/31/2026 19:08 | 100 | 108.37 |
| 07/31/2026 19:08 | 2 | 108.345 |
| 07/31/2026 19:08 | 2 | 108.34 |
| 07/31/2026 19:07 | 7 | 108.35 |
| 07/31/2026 19:07 | 1 | 108.35 |
| 07/31/2026 19:07 | 92 | 108.35 |
| 07/31/2026 19:07 | 3 | 108.35 |
| 07/31/2026 19:07 | 5 | 108.35 |
| 07/31/2026 19:07 | 69 | 108.34 |
| 07/31/2026 19:07 | 20 | 108.33 |
| 07/31/2026 19:07 | 71 | 108.33 |
| 07/31/2026 19:07 | 21 | 108.33 |
| 07/31/2026 19:07 | 38 | 108.33 |
| 07/31/2026 19:07 | 4 | 108.34 |
| 07/31/2026 19:07 | 100 | 108.34 |
| 07/31/2026 19:07 | 56 | 108.33 |
| 07/31/2026 19:07 | 38 | 108.33 |
| 07/31/2026 19:07 | 6 | 108.33 |
| 07/31/2026 19:07 | 20 | 108.33 |
| 07/31/2026 19:07 | 18 | 108.33 |
| 07/31/2026 19:07 | 2 | 108.32 |
| 07/31/2026 19:06 | 1 | 108.32 |
| 07/31/2026 19:06 | 1 | 108.32 |
| 07/31/2026 19:06 | 100 | 108.32 |
| 07/31/2026 19:06 | 5 | 108.32 |
| 07/31/2026 19:06 | 14 | 108.33 |
| 07/31/2026 19:06 | 12 | 108.33 |
| 07/31/2026 19:06 | 1 | 108.33 |
| 07/31/2026 19:06 | 20 | 108.34 |
| 07/31/2026 19:06 | 8 | 108.35 |
| 07/31/2026 19:06 | 2 | 108.35 |
| 07/31/2026 19:06 | 10 | 108.35 |
| 07/31/2026 19:06 | 100 | 108.36 |
| 07/31/2026 19:06 | 1 | 108.36 |
| 07/31/2026 19:06 | 20 | 108.36 |
| 07/31/2026 19:06 | 5 | 108.36 |
| 07/31/2026 19:06 | 5 | 108.37 |
| 07/31/2026 19:06 | 48 | 108.37 |
| 07/31/2026 19:06 | 1 | 108.37 |
| 07/31/2026 19:06 | 20 | 108.38 |
| 07/31/2026 19:06 | 5 | 108.38 |
| 07/31/2026 19:06 | 5 | 108.39 |
| 07/31/2026 19:06 | 5 | 108.39 |
| 07/31/2026 19:06 | 5 | 108.41 |
| 07/31/2026 19:05 | 6 | 108.42 |
| 07/31/2026 19:05 | 10 | 108.43 |
| 07/31/2026 19:05 | 21 | 108.44 |
| 07/31/2026 19:05 | 5 | 108.44 |
| 07/31/2026 19:05 | 1 | 108.45 |
| 07/31/2026 19:05 | 100 | 108.45 |
| 07/31/2026 19:05 | 10 | 108.45 |
| 07/31/2026 19:05 | 3 | 108.46 |
| 07/31/2026 19:05 | 38 | 108.46 |
| 07/31/2026 19:05 | 1 | 108.46 |
| 07/31/2026 19:05 | 24 | 108.46 |
| 07/31/2026 19:05 | 27 | 108.47 |
| 07/31/2026 19:05 | 27 | 108.47 |
| 07/31/2026 19:05 | 27 | 108.47 |
| 07/31/2026 19:05 | 7 | 108.47 |
| 07/31/2026 19:05 | 20 | 108.47 |
| 07/31/2026 19:05 | 27 | 108.47 |
| 07/31/2026 19:05 | 27 | 108.47 |
| 07/31/2026 19:05 | 26 | 108.47 |
| 07/31/2026 19:05 | 20 | 108.48 |
| 07/31/2026 19:05 | 1 | 108.46 |
| 07/31/2026 19:04 | 1 | 108.46 |
| 07/31/2026 19:04 | 20 | 108.47 |
| 07/31/2026 19:04 | 30 | 108.49 |
| 07/31/2026 19:04 | 55 | 108.49 |
| 07/31/2026 19:04 | 15 | 108.49 |
| 07/31/2026 19:03 | 25 | 108.50 |
| 07/31/2026 19:03 | 5 | 108.50 |
| 07/31/2026 19:03 | 5 | 108.50 |
| 07/31/2026 19:03 | 32 | 108.50 |
| 07/31/2026 19:03 | 2 | 108.50 |
| 07/31/2026 19:03 | 80 | 108.50 |
| 07/31/2026 19:03 | 20 | 108.50 |
| 07/31/2026 19:03 | 1 | 108.51 |
| 07/31/2026 19:03 | 58 | 108.51 |
| 07/31/2026 19:03 | 42 | 108.51 |
| 07/31/2026 19:03 | 20 | 108.51 |
| 07/31/2026 19:03 | 15 | 108.51 |
| 07/31/2026 19:03 | 23 | 108.51 |
| 07/31/2026 19:03 | 35 | 108.52 |
| 07/31/2026 19:03 | 1 | 108.52 |
| 07/31/2026 19:03 | 100 | 108.52 |
| 07/31/2026 19:03 | 100 | 108.53 |
| 07/31/2026 19:03 | 100 | 108.54 |
| 07/31/2026 19:03 | 16 | 108.54 |
| 07/31/2026 19:03 | 94 | 108.54 |
| 07/31/2026 19:03 | 1 | 108.56 |
| 07/31/2026 19:03 | 76 | 108.56 |
| 07/31/2026 19:03 | 25 | 108.56 |
| 07/31/2026 19:03 | 74 | 108.56 |
| 07/31/2026 19:03 | 25 | 108.56 |
| 07/31/2026 19:03 | 1 | 108.56 |
| 07/31/2026 19:03 | 6 | 108.54 |
| 07/31/2026 19:03 | 98 | 108.56 |
| 07/31/2026 19:02 | 5 | 108.55 |
| 07/31/2026 19:02 | 38 | 108.55 |
| 07/31/2026 19:02 | 38 | 108.55 |
| 07/31/2026 19:02 | 38 | 108.55 |
| 07/31/2026 19:02 | 100 | 108.55 |
| 07/31/2026 19:02 | 26 | 108.55 |
| 07/31/2026 19:02 | 38 | 108.55 |
| 07/31/2026 19:02 | 38 | 108.55 |
| 07/31/2026 19:02 | 38 | 108.55 |
| 07/31/2026 19:02 | 38 | 108.55 |
| 07/31/2026 19:02 | 38 | 108.55 |
| 07/31/2026 19:02 | 1 | 108.56 |
| 07/31/2026 19:02 | 1 | 108.56 |
| 07/31/2026 19:01 | 100 | 108.55 |
| 07/31/2026 19:01 | 1 | 108.55 |
| 07/31/2026 19:01 | 4 | 108.55 |
| 07/31/2026 19:01 | 100 | 108.53 |
| 07/31/2026 19:01 | 15 | 108.54 |
| 07/31/2026 19:01 | 1 | 108.54 |
| 07/31/2026 19:01 | 20 | 108.54 |
| 07/31/2026 19:01 | 120 | 108.54 |
| 07/31/2026 19:01 | 21 | 108.54 |
| 07/31/2026 19:01 | 5 | 108.55 |
| 07/31/2026 19:01 | 22 | 108.58 |
| 07/31/2026 19:00 | 24 | 108.58 |
| 07/31/2026 19:00 | 100 | 108.58 |
| 07/31/2026 19:00 | 70 | 108.58 |
| 07/31/2026 19:00 | 74 | 108.58 |
| 07/31/2026 19:00 | 80 | 108.58 |
| 07/31/2026 19:00 | 40 | 108.60 |
| 07/31/2026 19:00 | 60 | 108.60 |
| 07/31/2026 19:00 | 100 | 108.58 |
| 07/31/2026 19:00 | 2 | 108.58 |
| 07/31/2026 19:00 | 2 | 108.58 |
| 07/31/2026 19:00 | 85 | 108.57 |
| 07/31/2026 19:00 | 15 | 108.57 |
| 07/31/2026 19:00 | 86 | 108.57 |
| 07/31/2026 19:00 | 24 | 108.57 |
| 07/31/2026 19:00 | 38 | 108.57 |
| 07/31/2026 18:59 | 1 | 108.57 |
| 07/31/2026 18:59 | 83 | 108.57 |
| 07/31/2026 18:59 | 100 | 108.52 |
| 07/31/2026 18:59 | 1 | 108.52 |
| 07/31/2026 18:59 | 100 | 108.51 |
| 07/31/2026 18:59 | 100 | 108.51 |
| 07/31/2026 18:59 | 1 | 108.51 |
| 07/31/2026 18:59 | 100 | 108.51 |
| 07/31/2026 18:59 | 100 | 108.50 |
| 07/31/2026 18:58 | 38 | 108.49 |
| 07/31/2026 18:58 | 100 | 108.50 |
| 07/31/2026 18:58 | 4 | 108.50 |
| 07/31/2026 18:58 | 20 | 108.51 |
| 07/31/2026 18:58 | 100 | 108.51 |
| 07/31/2026 18:58 | 2 | 108.51 |
| 07/31/2026 18:58 | 100 | 108.52 |
| 07/31/2026 18:57 | 204 | 108.51 |
| 07/31/2026 18:57 | 100 | 108.51 |
| 07/31/2026 18:57 | 16 | 108.51 |
| 07/31/2026 18:57 | 1 | 108.51 |
| 07/31/2026 18:57 | 99 | 108.51 |
| 07/31/2026 18:57 | 1 | 108.51 |
| 07/31/2026 18:57 | 100 | 108.49 |
| 07/31/2026 18:57 | 100 | 108.48 |
| 07/31/2026 18:57 | 1 | 108.48 |
| 07/31/2026 18:57 | 100 | 108.48 |
| 07/31/2026 18:57 | 100 | 108.48 |
| 07/31/2026 18:57 | 2 | 108.48 |
| 07/31/2026 18:57 | 12 | 108.47 |
| 07/31/2026 18:57 | 100 | 108.47 |
| 07/31/2026 18:57 | 112 | 108.47 |
| 07/31/2026 18:57 | 100 | 108.47 |
| 07/31/2026 18:57 | 31 | 108.47 |
| 07/31/2026 18:57 | 38 | 108.47 |
| 07/31/2026 18:57 | 31 | 108.47 |
| 07/31/2026 18:56 | 2 | 108.44 |
| 07/31/2026 18:56 | 1 | 108.44 |
| 07/31/2026 18:56 | 68 | 108.44 |
| 07/31/2026 18:56 | 1 | 108.44 |
| 07/31/2026 18:56 | 31 | 108.44 |
| 07/31/2026 18:56 | 10 | 108.44 |
| 07/31/2026 18:56 | 90 | 108.44 |
| 07/31/2026 18:56 | 113 | 108.43 |
| 07/31/2026 18:56 | 75 | 108.43 |
| 07/31/2026 18:56 | 38 | 108.43 |
| 07/31/2026 18:56 | 1 | 108.43 |
| 07/31/2026 18:56 | 17 | 108.43 |
| 07/31/2026 18:56 | 113 | 108.43 |
| 07/31/2026 18:56 | 82 | 108.43 |
| 07/31/2026 18:56 | 1 | 108.43 |
| 07/31/2026 18:56 | 3 | 108.43 |
| 07/31/2026 18:56 | 1 | 108.43 |
| 07/31/2026 18:56 | 96 | 108.43 |
| 07/31/2026 18:56 | 6 | 108.43 |
| 07/31/2026 18:56 | 32 | 108.43 |
| 07/31/2026 18:56 | 62 | 108.43 |
| 07/31/2026 18:56 | 4 | 108.43 |
| 07/31/2026 18:56 | 17 | 108.42 |
| 07/31/2026 18:56 | 83 | 108.42 |
| 07/31/2026 18:56 | 100 | 108.42 |
| 07/31/2026 18:56 | 4 | 108.42 |
| 07/31/2026 18:56 | 3 | 108.42 |
| 07/31/2026 18:55 | 7 | 108.42 |
| 07/31/2026 18:55 | 18 | 108.43 |
| 07/31/2026 18:55 | 4 | 108.43 |
| 07/31/2026 18:55 | 23 | 108.43 |
| 07/31/2026 18:55 | 100 | 108.43 |
| 07/31/2026 18:55 | 1 | 108.43 |
| 07/31/2026 18:55 | 100 | 108.44 |
| 07/31/2026 18:55 | 5 | 108.44 |
| 07/31/2026 18:55 | 28 | 108.44 |
| 07/31/2026 18:55 | 80 | 108.44 |
| 07/31/2026 18:55 | 16 | 108.44 |
| 07/31/2026 18:55 | 100 | 108.44 |
| 07/31/2026 18:55 | 28 | 108.47 |
| 07/31/2026 18:55 | 32 | 108.47 |
| 07/31/2026 18:54 | 7 | 108.48 |
| 07/31/2026 18:54 | 53 | 108.48 |
| 07/31/2026 18:54 | 47 | 108.48 |
| 07/31/2026 18:54 | 1 | 108.48 |
| 07/31/2026 18:54 | 2 | 108.48 |
| 07/31/2026 18:54 | 100 | 108.48 |
| 07/31/2026 18:54 | 4 | 108.48 |
| 07/31/2026 18:54 | 80 | 108.47 |
| 07/31/2026 18:54 | 4 | 108.47 |
| 07/31/2026 18:54 | 1 | 108.47 |
| 07/31/2026 18:54 | 6 | 108.45 |
| 07/31/2026 18:54 | 80 | 108.45 |
| 07/31/2026 18:54 | 20 | 108.45 |
| 07/31/2026 18:54 | 100 | 108.45 |
| 07/31/2026 18:54 | 12 | 108.45 |
| 07/31/2026 18:54 | 10 | 108.45 |
| 07/31/2026 18:54 | 20 | 108.45 |
| 07/31/2026 18:54 | 10 | 108.45 |
| 07/31/2026 18:54 | 100 | 108.45 |
| 07/31/2026 18:54 | 100 | 108.45 |
| 07/31/2026 18:54 | 6 | 108.46 |
| 07/31/2026 18:54 | 17 | 108.46 |
| 07/31/2026 18:54 | 11 | 108.46 |
| 07/31/2026 18:54 | 12 | 108.46 |
| 07/31/2026 18:54 | 6 | 108.46 |
| 07/31/2026 18:54 | 10 | 108.46 |
| 07/31/2026 18:54 | 1 | 108.46 |
| 07/31/2026 18:54 | 10 | 108.46 |
| 07/31/2026 18:54 | 7 | 108.47 |
| 07/31/2026 18:54 | 5 | 108.47 |
| 07/31/2026 18:54 | 5 | 108.47 |
| 07/31/2026 18:54 | 14 | 108.47 |
| 07/31/2026 18:54 | 4 | 108.48 |
| 07/31/2026 18:54 | 100 | 108.48 |
| 07/31/2026 18:54 | 100 | 108.48 |
| 07/31/2026 18:53 | 71 | 108.48 |
| 07/31/2026 18:53 | 48 | 108.48 |
| 07/31/2026 18:53 | 1 | 108.48 |
| 07/31/2026 18:52 | 1 | 108.49 |
| 07/31/2026 18:52 | 47 | 108.49 |
| 07/31/2026 18:52 | 60 | 108.49 |
| 07/31/2026 18:52 | 40 | 108.49 |
| 07/31/2026 18:52 | 2 | 108.49 |
| 07/31/2026 18:52 | 2 | 108.49 |
| 07/31/2026 18:52 | 16 | 108.49 |
| 07/31/2026 18:52 | 16 | 108.49 |
| 07/31/2026 18:52 | 12 | 108.49 |
| 07/31/2026 18:52 | 4 | 108.49 |
| 07/31/2026 18:52 | 16 | 108.49 |
| 07/31/2026 18:52 | 16 | 108.49 |
| 07/31/2026 18:52 | 16 | 108.49 |
| 07/31/2026 18:52 | 16 | 108.49 |
| 07/31/2026 18:52 | 16 | 108.49 |
| 07/31/2026 18:52 | 16 | 108.49 |
| 07/31/2026 18:51 | 100 | 108.49 |
| 07/31/2026 18:51 | 8 | 108.49 |
| 07/31/2026 18:51 | 100 | 108.49 |
| 07/31/2026 18:51 | 100 | 108.49 |
| 07/31/2026 18:51 | 1 | 108.48 |
| 07/31/2026 18:51 | 100 | 108.48 |
| 07/31/2026 18:51 | 3 | 108.48 |
| 07/31/2026 18:50 | 1 | 108.49 |
| 07/31/2026 18:50 | 1 | 108.49 |
| 07/31/2026 18:49 | 100 | 108.49 |
| 07/31/2026 18:49 | 1 | 108.49 |
| 07/31/2026 18:49 | 22 | 108.48 |
| 07/31/2026 18:49 | 7 | 108.48 |
| 07/31/2026 18:49 | 3 | 108.48 |
| 07/31/2026 18:49 | 68 | 108.48 |
| 07/31/2026 18:49 | 7 | 108.48 |
| 07/31/2026 18:49 | 2 | 108.48 |
| 07/31/2026 18:48 | 6 | 108.47 |
| 07/31/2026 18:48 | 1 | 108.48 |
| 07/31/2026 18:48 | 1 | 108.48 |
| 07/31/2026 18:48 | 1 | 108.48 |
| 07/31/2026 18:48 | 99 | 108.48 |
| 07/31/2026 18:48 | 25 | 108.475 |
| 07/31/2026 18:47 | 20 | 108.48 |
| 07/31/2026 18:46 | 100 | 108.46 |
| 07/31/2026 18:46 | 1 | 108.46 |
| 07/31/2026 18:46 | 5 | 108.46 |
| 07/31/2026 18:46 | 66 | 108.46 |
| 07/31/2026 18:46 | 34 | 108.46 |
| 07/31/2026 18:46 | 105 | 108.45 |
| 07/31/2026 18:46 | 25 | 108.44 |
| 07/31/2026 18:46 | 75 | 108.44 |
| 07/31/2026 18:46 | 2 | 108.44 |
| 07/31/2026 18:46 | 1 | 108.44 |
| 07/31/2026 18:46 | 100 | 108.44 |
| 07/31/2026 18:46 | 1 | 108.44 |
| 07/31/2026 18:46 | 1 | 108.44 |
| 07/31/2026 18:46 | 2 | 108.44 |
| 07/31/2026 18:46 | 97 | 108.43 |
| 07/31/2026 18:46 | 4 | 108.41 |
| 07/31/2026 18:46 | 88 | 108.41 |
| 07/31/2026 18:46 | 9 | 108.41 |
| 07/31/2026 18:46 | 12 | 108.43 |
| 07/31/2026 18:45 | 71 | 108.43 |
| 07/31/2026 18:45 | 38 | 108.43 |
| 07/31/2026 18:45 | 100 | 108.43 |
| 07/31/2026 18:45 | 1 | 108.42 |
| 07/31/2026 18:45 | 1 | 108.41 |
| 07/31/2026 18:45 | 4 | 108.42 |
| 07/31/2026 18:45 | 7 | 108.45 |
| 07/31/2026 18:45 | 98 | 108.45 |
| 07/31/2026 18:45 | 2 | 108.45 |
| 07/31/2026 18:44 | 1 | 108.42 |
| 07/31/2026 18:44 | 1 | 108.42 |
| 07/31/2026 18:44 | 100 | 108.44 |
| 07/31/2026 18:44 | 101 | 108.45 |
| 07/31/2026 18:44 | 4 | 108.45 |
| 07/31/2026 18:44 | 1 | 108.45 |
| 07/31/2026 18:44 | 1 | 108.45 |
| 07/31/2026 18:44 | 100 | 108.45 |
| 07/31/2026 18:44 | 5 | 108.45 |
| 07/31/2026 18:44 | 1 | 108.45 |
| 07/31/2026 18:44 | 20 | 108.43 |
| 07/31/2026 18:44 | 100 | 108.425 |
| 07/31/2026 18:44 | 28 | 108.40 |
| 07/31/2026 18:44 | 4 | 108.37 |
| 07/31/2026 18:44 | 1 | 108.37 |
| 07/31/2026 18:44 | 100 | 108.36 |
| 07/31/2026 18:44 | 100 | 108.36 |
| 07/31/2026 18:44 | 100 | 108.36 |
| 07/31/2026 18:44 | 5 | 108.34 |
| 07/31/2026 18:44 | 100 | 108.33 |
| 07/31/2026 18:44 | 2 | 108.31 |
| 07/31/2026 18:44 | 100 | 108.31 |
| 07/31/2026 18:44 | 5 | 108.31 |
| 07/31/2026 18:44 | 4 | 108.31 |
| 07/31/2026 18:44 | 71 | 108.30 |
| 07/31/2026 18:44 | 12 | 108.30 |
| 07/31/2026 18:44 | 17 | 108.30 |
| 07/31/2026 18:43 | 35 | 108.30 |
| 07/31/2026 18:43 | 1 | 108.33 |
| 07/31/2026 18:42 | 1 | 108.34 |
| 07/31/2026 18:42 | 2 | 108.33 |
| 07/31/2026 18:42 | 1 | 108.33 |
| 07/31/2026 18:42 | 1 | 108.32 |
| 07/31/2026 18:42 | 5 | 108.32 |
| 07/31/2026 18:42 | 55 | 108.32 |
| 07/31/2026 18:42 | 1 | 108.32 |
| 07/31/2026 18:42 | 44 | 108.32 |
| 07/31/2026 18:41 | 1 | 108.30 |
| 07/31/2026 18:41 | 1 | 108.29 |
| 07/31/2026 18:41 | 67 | 108.265 |
| 07/31/2026 18:41 | 1 | 108.27 |
| 07/31/2026 18:41 | 2 | 108.30 |
| 07/31/2026 18:41 | 63 | 108.30 |
| 07/31/2026 18:41 | 10 | 108.30 |
| 07/31/2026 18:41 | 32 | 108.30 |
| 07/31/2026 18:41 | 22 | 108.30 |
| 07/31/2026 18:41 | 46 | 108.30 |
| 07/31/2026 18:40 | 10 | 108.29 |
| 07/31/2026 18:40 | 1 | 108.29 |
| 07/31/2026 18:40 | 67 | 108.29 |
| 07/31/2026 18:40 | 22 | 108.29 |
| 07/31/2026 18:40 | 1 | 108.29 |
| 07/31/2026 18:40 | 9 | 108.29 |
| 07/31/2026 18:40 | 100 | 108.29 |
| 07/31/2026 18:40 | 95 | 108.27 |
| 07/31/2026 18:40 | 5 | 108.27 |
| 07/31/2026 18:40 | 1 | 108.27 |
| 07/31/2026 18:40 | 50 | 108.27 |
| 07/31/2026 18:40 | 6 | 108.27 |
| 07/31/2026 18:40 | 20 | 108.28 |
| 07/31/2026 18:40 | 25 | 108.28 |
| 07/31/2026 18:40 | 6 | 108.29 |
| 07/31/2026 18:40 | 6 | 108.29 |
| 07/31/2026 18:40 | 5 | 108.29 |
| 07/31/2026 18:40 | 1 | 108.30 |
| 07/31/2026 18:40 | 5 | 108.30 |
| 07/31/2026 18:39 | 60 | 108.31 |
| 07/31/2026 18:38 | 48 | 108.32 |
| 07/31/2026 18:38 | 50 | 108.33 |
| 07/31/2026 18:38 | 62 | 108.36 |
| 07/31/2026 18:38 | 13 | 108.36 |
| 07/31/2026 18:38 | 100 | 108.35 |
| 07/31/2026 18:38 | 5 | 108.33 |
| 07/31/2026 18:38 | 60 | 108.33 |
| 07/31/2026 18:38 | 140 | 108.33 |
| 07/31/2026 18:38 | 2 | 108.32 |
| 07/31/2026 18:38 | 8 | 108.32 |
| 07/31/2026 18:38 | 2 | 108.31 |
| 07/31/2026 18:38 | 1 | 108.30 |
| 07/31/2026 18:37 | 1 | 108.30 |
| 07/31/2026 18:37 | 1 | 108.31 |
| 07/31/2026 18:37 | 75 | 108.31 |
| 07/31/2026 18:37 | 5 | 108.31 |
| 07/31/2026 18:37 | 100 | 108.33 |
| 07/31/2026 18:37 | 24 | 108.33 |
| 07/31/2026 18:37 | 5 | 108.34 |
| 07/31/2026 18:37 | 23 | 108.34 |
| 07/31/2026 18:37 | 1 | 108.34 |
| 07/31/2026 18:37 | 20 | 108.35 |
| 07/31/2026 18:37 | 100 | 108.35 |
| 07/31/2026 18:37 | 48 | 108.36 |
| 07/31/2026 18:37 | 6 | 108.36 |
| 07/31/2026 18:37 | 18 | 108.36 |
| 07/31/2026 18:37 | 2 | 108.36 |
| 07/31/2026 18:37 | 3 | 108.37 |
| 07/31/2026 18:37 | 9 | 108.37 |
| 07/31/2026 18:37 | 3 | 108.37 |
| 07/31/2026 18:37 | 1 | 108.37 |
| 07/31/2026 18:37 | 1 | 108.39 |
| 07/31/2026 18:37 | 1 | 108.37 |
| 07/31/2026 18:37 | 12 | 108.38 |
| 07/31/2026 18:37 | 5 | 108.38 |
| 07/31/2026 18:37 | 20 | 108.38 |
| 07/31/2026 18:37 | 165 | 108.39 |
| 07/31/2026 18:37 | 33 | 108.39 |
| 07/31/2026 18:37 | 67 | 108.39 |
| 07/31/2026 18:37 | 1 | 108.39 |
| 07/31/2026 18:37 | 5 | 108.39 |
| 07/31/2026 18:37 | 10 | 108.39 |
| 07/31/2026 18:37 | 5 | 108.39 |
| 07/31/2026 18:37 | 2 | 108.40 |
| 07/31/2026 18:37 | 1 | 108.41 |
| 07/31/2026 18:36 | 2 | 108.42 |
| 07/31/2026 18:36 | 2 | 108.42 |
| 07/31/2026 18:36 | 1 | 108.43 |
| 07/31/2026 18:36 | 9 | 108.43 |
| 07/31/2026 18:36 | 18 | 108.43 |
| 07/31/2026 18:36 | 27 | 108.43 |
| 07/31/2026 18:36 | 1 | 108.43 |
| 07/31/2026 18:36 | 3 | 108.45 |
| 07/31/2026 18:36 | 1 | 108.45 |
| 07/31/2026 18:36 | 100 | 108.45 |
| 07/31/2026 18:35 | 26 | 108.47 |
| 07/31/2026 18:35 | 29 | 108.45 |
| 07/31/2026 18:35 | 45 | 108.44 |
| 07/31/2026 18:35 | 18 | 108.44 |
| 07/31/2026 18:35 | 26 | 108.44 |
| 07/31/2026 18:35 | 11 | 108.44 |
| 07/31/2026 18:35 | 71 | 108.43 |
| 07/31/2026 18:35 | 38 | 108.43 |
| 07/31/2026 18:35 | 1 | 108.43 |
| 07/31/2026 18:35 | 5 | 108.43 |
| 07/31/2026 18:35 | 2 | 108.43 |
| 07/31/2026 18:35 | 98 | 108.43 |
| 07/31/2026 18:35 | 11 | 108.42 |
| 07/31/2026 18:35 | 89 | 108.42 |
| 07/31/2026 18:35 | 11 | 108.42 |
| 07/31/2026 18:35 | 4 | 108.395 |
| 07/31/2026 18:35 | 100 | 108.40 |
| 07/31/2026 18:35 | 2 | 108.40 |
| 07/31/2026 18:35 | 5 | 108.40 |
| 07/31/2026 18:35 | 1 | 108.40 |
| 07/31/2026 18:35 | 100 | 108.39 |
| 07/31/2026 18:35 | 50 | 108.39 |
| 07/31/2026 18:35 | 10 | 108.39 |
| 07/31/2026 18:35 | 5 | 108.39 |
| 07/31/2026 18:34 | 1 | 108.42 |
| 07/31/2026 18:34 | 12 | 108.41 |
| 07/31/2026 18:34 | 5 | 108.41 |
| 07/31/2026 18:34 | 1 | 108.42 |
| 07/31/2026 18:34 | 12 | 108.40 |
| 07/31/2026 18:33 | 9 | 108.40 |
| 07/31/2026 18:33 | 1 | 108.39 |
| 07/31/2026 18:33 | 1 | 108.39 |
| 07/31/2026 18:33 | 31 | 108.39 |
| 07/31/2026 18:33 | 100 | 108.37 |
| 07/31/2026 18:33 | 5 | 108.37 |
| 07/31/2026 18:33 | 1 | 108.36 |
| 07/31/2026 18:33 | 100 | 108.36 |
| 07/31/2026 18:33 | 13 | 108.36 |
| 07/31/2026 18:33 | 8 | 108.34 |
| 07/31/2026 18:33 | 1 | 108.34 |
| 07/31/2026 18:32 | 9 | 108.34 |
| 07/31/2026 18:31 | 100 | 108.34 |
| 07/31/2026 18:31 | 100 | 108.32 |
| 07/31/2026 18:31 | 34 | 108.32 |
| 07/31/2026 18:31 | 8 | 108.32 |
| 07/31/2026 18:31 | 1 | 108.32 |
| 07/31/2026 18:31 | 100 | 108.34 |
| 07/31/2026 18:31 | 1 | 108.34 |
| 07/31/2026 18:31 | 80 | 108.33 |
| 07/31/2026 18:31 | 1 | 108.34 |
| 07/31/2026 18:31 | 1 | 108.34 |
| 07/31/2026 18:31 | 10 | 108.34 |
| 07/31/2026 18:31 | 3 | 108.37 |
| 07/31/2026 18:30 | 20 | 108.38 |
| 07/31/2026 18:30 | 39 | 108.38 |
| 07/31/2026 18:30 | 39 | 108.38 |
| 07/31/2026 18:30 | 102 | 108.36 |
| 07/31/2026 18:30 | 119 | 108.35 |
| 07/31/2026 18:30 | 100 | 108.35 |
| 07/31/2026 18:30 | 2 | 108.35 |
| 07/31/2026 18:30 | 100 | 108.35 |
| 07/31/2026 18:30 | 5 | 108.35 |
| 07/31/2026 18:30 | 100 | 108.35 |
| 07/31/2026 18:30 | 7 | 108.34 |
| 07/31/2026 18:30 | 28 | 108.33 |
| 07/31/2026 18:30 | 12 | 108.33 |
| 07/31/2026 18:30 | 15 | 108.33 |
| 07/31/2026 18:29 | 4 | 108.33 |
| 07/31/2026 18:29 | 1 | 108.33 |
| 07/31/2026 18:29 | 100 | 108.33 |
| 07/31/2026 18:29 | 48 | 108.33 |
| 07/31/2026 18:29 | 148 | 108.34 |
| 07/31/2026 18:29 | 37 | 108.34 |
| 07/31/2026 18:29 | 1 | 108.33 |
| 07/31/2026 18:29 | 72 | 108.34 |
| 07/31/2026 18:28 | 60 | 108.36 |
| 07/31/2026 18:28 | 38 | 108.36 |
| 07/31/2026 18:28 | 1 | 108.36 |
| 07/31/2026 18:28 | 100 | 108.36 |
| 07/31/2026 18:28 | 21 | 108.36 |
| 07/31/2026 18:28 | 79 | 108.36 |
| 07/31/2026 18:28 | 121 | 108.35 |
| 07/31/2026 18:28 | 2 | 108.35 |
| 07/31/2026 18:28 | 8 | 108.35 |
| 07/31/2026 18:28 | 2 | 108.35 |
| 07/31/2026 18:28 | 1 | 108.33 |
| 07/31/2026 18:28 | 4 | 108.33 |
| 07/31/2026 18:28 | 100 | 108.32 |
| 07/31/2026 18:27 | 100 | 108.32 |
| 07/31/2026 18:27 | 5 | 108.32 |
| 07/31/2026 18:27 | 2 | 108.33 |
| 07/31/2026 18:27 | 4 | 108.33 |
| 07/31/2026 18:27 | 8 | 108.33 |
| 07/31/2026 18:27 | 10 | 108.33 |
| 07/31/2026 18:27 | 10 | 108.34 |
| 07/31/2026 18:27 | 38 | 108.34 |
| 07/31/2026 18:27 | 1 | 108.36 |
| 07/31/2026 18:26 | 60 | 108.36 |
| 07/31/2026 18:26 | 20 | 108.35 |
| 07/31/2026 18:26 | 1 | 108.36 |
| 07/31/2026 18:26 | 1 | 108.36 |
| 07/31/2026 18:26 | 100 | 108.38 |
| 07/31/2026 18:26 | 1 | 108.38 |
| 07/31/2026 18:26 | 78 | 108.38 |
| 07/31/2026 18:26 | 22 | 108.38 |
| 07/31/2026 18:26 | 4 | 108.37 |
| 07/31/2026 18:26 | 92 | 108.35 |
| 07/31/2026 18:26 | 1 | 108.34 |
| 07/31/2026 18:25 | 8 | 108.35 |
| 07/31/2026 18:25 | 5 | 108.34 |
| 07/31/2026 18:25 | 103 | 108.34 |
| 07/31/2026 18:25 | 1 | 108.32 |
| 07/31/2026 18:25 | 17 | 108.33 |
| 07/31/2026 18:25 | 17 | 108.33 |
| 07/31/2026 18:25 | 5 | 108.33 |
| 07/31/2026 18:25 | 34 | 108.34 |
| 07/31/2026 18:25 | 1 | 108.34 |
| 07/31/2026 18:25 | 65 | 108.34 |
| 07/31/2026 18:25 | 7 | 108.34 |
| 07/31/2026 18:25 | 28 | 108.34 |
| 07/31/2026 18:25 | 72 | 108.34 |
| 07/31/2026 18:25 | 2 | 108.34 |
| 07/31/2026 18:25 | 100 | 108.33 |
| 07/31/2026 18:25 | 20 | 108.32 |
| 07/31/2026 18:24 | 1 | 108.34 |
| 07/31/2026 18:24 | 1 | 108.34 |
| 07/31/2026 18:24 | 100 | 108.34 |
| 07/31/2026 18:24 | 99 | 108.34 |
| 07/31/2026 18:24 | 1 | 108.34 |
| 07/31/2026 18:24 | 100 | 108.33 |
| 07/31/2026 18:24 | 3 | 108.31 |
| 07/31/2026 18:24 | 5 | 108.31 |
| 07/31/2026 18:24 | 5 | 108.31 |
| 07/31/2026 18:24 | 1 | 108.28 |
| 07/31/2026 18:24 | 19 | 108.28 |
| 07/31/2026 18:24 | 1 | 108.28 |
| 07/31/2026 18:24 | 3 | 108.29 |
| 07/31/2026 18:24 | 1 | 108.29 |
| 07/31/2026 18:24 | 2 | 108.29 |
| 07/31/2026 18:24 | 1 | 108.29 |
| 07/31/2026 18:23 | 1 | 108.29 |
| 07/31/2026 18:23 | 1 | 108.30 |
| 07/31/2026 18:23 | 2 | 108.30 |
| 07/31/2026 18:23 | 6 | 108.30 |
| 07/31/2026 18:23 | 5 | 108.31 |
| 07/31/2026 18:23 | 20 | 108.31 |
| 07/31/2026 18:23 | 49 | 108.34 |
| 07/31/2026 18:22 | 100 | 108.34 |
| 07/31/2026 18:22 | 42 | 108.34 |
| 07/31/2026 18:22 | 1 | 108.35 |
| 07/31/2026 18:22 | 6 | 108.35 |
| 07/31/2026 18:22 | 3 | 108.35 |
| 07/31/2026 18:22 | 6 | 108.34 |
| 07/31/2026 18:22 | 51 | 108.34 |
| 07/31/2026 18:22 | 49 | 108.34 |
| 07/31/2026 18:22 | 51 | 108.34 |
| 07/31/2026 18:22 | 100 | 108.36 |
| 07/31/2026 18:22 | 5 | 108.36 |
| 07/31/2026 18:22 | 100 | 108.36 |
| 07/31/2026 18:22 | 8 | 108.36 |
| 07/31/2026 18:22 | 5 | 108.37 |
| 07/31/2026 18:22 | 100 | 108.37 |
| 07/31/2026 18:22 | 8 | 108.37 |
| 07/31/2026 18:22 | 1 | 108.37 |
| 07/31/2026 18:22 | 6 | 108.37 |
| 07/31/2026 18:22 | 94 | 108.37 |
| 07/31/2026 18:22 | 1 | 108.37 |
| 07/31/2026 18:22 | 5 | 108.37 |
| 07/31/2026 18:22 | 40 | 108.38 |
| 07/31/2026 18:22 | 3 | 108.38 |
| 07/31/2026 18:21 | 6 | 108.42 |
| 07/31/2026 18:21 | 21 | 108.42 |
| 07/31/2026 18:21 | 1 | 108.42 |
| 07/31/2026 18:21 | 72 | 108.42 |
| 07/31/2026 18:21 | 5 | 108.42 |
| 07/31/2026 18:21 | 1 | 108.41 |
| 07/31/2026 18:21 | 2 | 108.41 |
| 07/31/2026 18:21 | 1 | 108.39 |
| 07/31/2026 18:21 | 2 | 108.39 |
| 07/31/2026 18:21 | 1 | 108.39 |
| 07/31/2026 18:21 | 2 | 108.39 |
| 07/31/2026 18:21 | 13 | 108.39 |
| 07/31/2026 18:21 | 1 | 108.39 |
| 07/31/2026 18:21 | 86 | 108.39 |
| 07/31/2026 18:21 | 7 | 108.39 |
| 07/31/2026 18:21 | 20 | 108.38 |
| 07/31/2026 18:21 | 19 | 108.35 |
| 07/31/2026 18:21 | 1 | 108.35 |
| 07/31/2026 18:20 | 5 | 108.35 |
| 07/31/2026 18:20 | 5 | 108.36 |
| 07/31/2026 18:20 | 14 | 108.36 |
| 07/31/2026 18:20 | 1 | 108.36 |
| 07/31/2026 18:20 | 185 | 108.37 |
| 07/31/2026 18:20 | 1 | 108.40 |
| 07/31/2026 18:20 | 1 | 108.375 |
| 07/31/2026 18:19 | 23 | 108.41 |
| 07/31/2026 18:19 | 24 | 108.41 |
| 07/31/2026 18:18 | 2 | 108.39 |
| 07/31/2026 18:18 | 1 | 108.40 |
| 07/31/2026 18:18 | 99 | 108.39 |
| 07/31/2026 18:18 | 1 | 108.39 |
| 07/31/2026 18:18 | 56 | 108.39 |
| 07/31/2026 18:18 | 9 | 108.39 |
| 07/31/2026 18:18 | 100 | 108.39 |
| 07/31/2026 18:18 | 14 | 108.34 |
| 07/31/2026 18:18 | 1 | 108.34 |
| 07/31/2026 18:18 | 20 | 108.35 |
| 07/31/2026 18:18 | 38 | 108.355 |
| 07/31/2026 18:18 | 1 | 108.35 |
| 07/31/2026 18:18 | 1 | 108.35 |
| 07/31/2026 18:18 | 1 | 108.35 |
| 07/31/2026 18:18 | 1 | 108.36 |
| 07/31/2026 18:18 | 1 | 108.35 |
| 07/31/2026 18:18 | 6 | 108.36 |
| 07/31/2026 18:17 | 100 | 108.37 |
| 07/31/2026 18:17 | 20 | 108.37 |
| 07/31/2026 18:17 | 20 | 108.37 |
| 07/31/2026 18:17 | 3 | 108.37 |
| 07/31/2026 18:17 | 1 | 108.42 |
| 07/31/2026 18:17 | 60 | 108.44 |
| 07/31/2026 18:17 | 100 | 108.43 |
| 07/31/2026 18:17 | 1 | 108.44 |
| 07/31/2026 18:17 | 100 | 108.44 |
| 07/31/2026 18:16 | 30 | 108.42 |
| 07/31/2026 18:16 | 9 | 108.42 |
| 07/31/2026 18:16 | 18 | 108.40 |
| 07/31/2026 18:16 | 4 | 108.40 |
| 07/31/2026 18:16 | 89 | 108.40 |
| 07/31/2026 18:16 | 11 | 108.40 |
| 07/31/2026 18:16 | 2 | 108.40 |
| 07/31/2026 18:16 | 20 | 108.39 |
| 07/31/2026 18:16 | 10 | 108.38 |
| 07/31/2026 18:16 | 6 | 108.39 |
| 07/31/2026 18:16 | 100 | 108.39 |
| 07/31/2026 18:16 | 100 | 108.39 |
| 07/31/2026 18:16 | 20 | 108.39 |
| 07/31/2026 18:16 | 27 | 108.40 |
| 07/31/2026 18:16 | 9 | 108.40 |
| 07/31/2026 18:16 | 10 | 108.40 |
| 07/31/2026 18:16 | 58 | 108.41 |
| 07/31/2026 18:16 | 8 | 108.41 |
| 07/31/2026 18:16 | 2 | 108.41 |
| 07/31/2026 18:16 | 17 | 108.41 |
| 07/31/2026 18:16 | 6 | 108.41 |
| 07/31/2026 18:16 | 1 | 108.42 |
| 07/31/2026 18:16 | 1 | 108.42 |
| 07/31/2026 18:16 | 20 | 108.43 |
| 07/31/2026 18:13 | 20 | 108.46 |
| 07/31/2026 18:13 | 12 | 108.46 |
| 07/31/2026 18:13 | 3 | 108.46 |
| 07/31/2026 18:13 | 2 | 108.46 |
| 07/31/2026 18:13 | 2 | 108.47 |
| 07/31/2026 18:13 | 20 | 108.47 |
| 07/31/2026 18:13 | 24 | 108.48 |
| 07/31/2026 18:13 | 6 | 108.49 |
| 07/31/2026 18:13 | 18 | 108.50 |
| 07/31/2026 18:12 | 1 | 108.50 |
| 07/31/2026 18:12 | 200 | 108.51 |
| 07/31/2026 18:12 | 10 | 108.53 |
| 07/31/2026 18:12 | 5 | 108.53 |
| 07/31/2026 18:12 | 1 | 108.53 |
| 07/31/2026 18:12 | 49 | 108.53 |
| 07/31/2026 18:12 | 20 | 108.53 |
| 07/31/2026 18:12 | 10 | 108.53 |
| 07/31/2026 18:12 | 102 | 108.53 |
| 07/31/2026 18:12 | 6 | 108.56 |
| 07/31/2026 18:12 | 162 | 108.56 |
| 07/31/2026 18:12 | 38 | 108.56 |
| 07/31/2026 18:11 | 5 | 108.57 |
| 07/31/2026 18:11 | 10 | 108.57 |
| 07/31/2026 18:11 | 69 | 108.58 |
| 07/31/2026 18:11 | 8 | 108.58 |
| 07/31/2026 18:11 | 10 | 108.58 |
| 07/31/2026 18:11 | 100 | 108.58 |
| 07/31/2026 18:11 | 5 | 108.59 |
| 07/31/2026 18:11 | 20 | 108.59 |
| 07/31/2026 18:11 | 10 | 108.59 |
| 07/31/2026 18:11 | 20 | 108.59 |
| 07/31/2026 18:11 | 5 | 108.60 |
| 07/31/2026 18:11 | 44 | 108.60 |
| 07/31/2026 18:11 | 156 | 108.60 |
| 07/31/2026 18:11 | 200 | 108.60 |
| 07/31/2026 18:11 | 1 | 108.60 |
| 07/31/2026 18:11 | 9 | 108.61 |
| 07/31/2026 18:11 | 60 | 108.63 |
| 07/31/2026 18:11 | 40 | 108.63 |
| 07/31/2026 18:11 | 1 | 108.63 |
| 07/31/2026 18:11 | 45 | 108.63 |
| 07/31/2026 18:11 | 100 | 108.665 |
| 07/31/2026 18:11 | 60 | 108.66 |
| 07/31/2026 18:11 | 10 | 108.665 |
| 07/31/2026 18:11 | 1 | 108.65 |
| 07/31/2026 18:11 | 87 | 108.65 |
| 07/31/2026 18:11 | 6 | 108.625 |
| 07/31/2026 18:11 | 14 | 108.625 |
| 07/31/2026 18:11 | 13 | 108.65 |
| 07/31/2026 18:11 | 1 | 108.65 |
| 07/31/2026 18:11 | 2 | 108.65 |
| 07/31/2026 18:11 | 4 | 108.65 |
| 07/31/2026 18:10 | 5 | 108.65 |
| 07/31/2026 18:10 | 1 | 108.65 |
| 07/31/2026 18:09 | 1 | 108.62 |
| 07/31/2026 18:09 | 4 | 108.62 |
| 07/31/2026 18:09 | 100 | 108.62 |
| 07/31/2026 18:09 | 98 | 108.62 |
| 07/31/2026 18:09 | 2 | 108.62 |
| 07/31/2026 18:09 | 30 | 108.61 |
| 07/31/2026 18:09 | 38 | 108.61 |
| 07/31/2026 18:09 | 38 | 108.61 |
| 07/31/2026 18:09 | 1 | 108.61 |
| 07/31/2026 18:09 | 49 | 108.61 |
| 07/31/2026 18:09 | 2 | 108.59 |
| 07/31/2026 18:09 | 60 | 108.58 |
| 07/31/2026 18:09 | 11 | 108.57 |
| 07/31/2026 18:09 | 100 | 108.57 |
| 07/31/2026 18:09 | 31 | 108.565 |
| 07/31/2026 18:09 | 10 | 108.565 |
| 07/31/2026 18:08 | 1 | 108.59 |
| 07/31/2026 18:08 | 1 | 108.59 |
| 07/31/2026 18:08 | 100 | 108.58 |
| 07/31/2026 18:08 | 2 | 108.58 |
| 07/31/2026 18:08 | 8 | 108.58 |
| 07/31/2026 18:08 | 30 | 108.54 |
| 07/31/2026 18:08 | 27 | 108.54 |
| 07/31/2026 18:08 | 20 | 108.55 |
| 07/31/2026 18:08 | 20 | 108.55 |
| 07/31/2026 18:08 | 5 | 108.56 |
| 07/31/2026 18:07 | 3 | 108.57 |
| 07/31/2026 18:07 | 10 | 108.60 |
| 07/31/2026 18:07 | 28 | 108.60 |
| 07/31/2026 18:07 | 1 | 108.585 |
| 07/31/2026 18:07 | 10 | 108.585 |
| 07/31/2026 18:07 | 100 | 108.60 |
| 07/31/2026 18:07 | 24 | 108.59 |
| 07/31/2026 18:07 | 1 | 108.59 |
| 07/31/2026 18:06 | 5 | 108.57 |
| 07/31/2026 18:06 | 5 | 108.56 |
| 07/31/2026 18:06 | 95 | 108.56 |
| 07/31/2026 18:06 | 5 | 108.55 |
| 07/31/2026 18:06 | 100 | 108.55 |
| 07/31/2026 18:06 | 3 | 108.55 |
| 07/31/2026 18:06 | 5 | 108.54 |
| 07/31/2026 18:06 | 31 | 108.54 |
| 07/31/2026 18:06 | 10 | 108.52 |
| 07/31/2026 18:06 | 5 | 108.53 |
| 07/31/2026 18:06 | 6 | 108.52 |
| 07/31/2026 18:06 | 6 | 108.49 |
| 07/31/2026 18:06 | 20 | 108.49 |
| 07/31/2026 18:05 | 6 | 108.50 |
| 07/31/2026 18:05 | 2 | 108.51 |
| 07/31/2026 18:05 | 1 | 108.51 |
| 07/31/2026 18:05 | 5 | 108.52 |
| 07/31/2026 18:05 | 1 | 108.52 |
| 07/31/2026 18:05 | 2 | 108.55 |
| 07/31/2026 18:05 | 22 | 108.54 |
| 07/31/2026 18:05 | 1 | 108.56 |
| 07/31/2026 18:05 | 2 | 108.56 |
| 07/31/2026 18:05 | 9 | 108.56 |
| 07/31/2026 18:04 | 1 | 108.52 |
| 07/31/2026 18:04 | 1 | 108.52 |
| 07/31/2026 18:04 | 9 | 108.53 |
| 07/31/2026 18:04 | 24 | 108.53 |
| 07/31/2026 18:04 | 5 | 108.54 |
| 07/31/2026 18:04 | 1 | 108.54 |
| 07/31/2026 18:04 | 60 | 108.55 |
| 07/31/2026 18:04 | 3 | 108.55 |
| 07/31/2026 18:04 | 100 | 108.55 |
| 07/31/2026 18:04 | 6 | 108.56 |
| 07/31/2026 18:04 | 100 | 108.57 |
| 07/31/2026 18:04 | 6 | 108.57 |
| 07/31/2026 18:04 | 12 | 108.57 |
| 07/31/2026 18:04 | 10 | 108.58 |
| 07/31/2026 18:04 | 20 | 108.58 |
| 07/31/2026 18:04 | 5 | 108.58 |
| 07/31/2026 18:04 | 100 | 108.58 |
| 07/31/2026 18:04 | 1 | 108.58 |
| 07/31/2026 18:04 | 27 | 108.59 |
| 07/31/2026 18:04 | 10 | 108.59 |
| 07/31/2026 18:04 | 2 | 108.59 |
| 07/31/2026 18:04 | 35 | 108.60 |
| 07/31/2026 18:04 | 65 | 108.60 |
| 07/31/2026 18:04 | 100 | 108.60 |
| 07/31/2026 18:04 | 100 | 108.60 |
| 07/31/2026 18:04 | 6 | 108.60 |
| 07/31/2026 18:04 | 5 | 108.60 |
| 07/31/2026 18:04 | 10 | 108.60 |
| 07/31/2026 18:04 | 40 | 108.61 |
| 07/31/2026 18:04 | 60 | 108.61 |
| 07/31/2026 18:04 | 38 | 108.61 |
| 07/31/2026 18:04 | 63 | 108.61 |
| 07/31/2026 18:04 | 38 | 108.61 |
| 07/31/2026 18:04 | 1 | 108.61 |
| 07/31/2026 18:04 | 19 | 108.61 |
| 07/31/2026 18:04 | 1 | 108.61 |
| 07/31/2026 18:04 | 60 | 108.62 |
| 07/31/2026 18:04 | 60 | 108.62 |
| 07/31/2026 18:04 | 5 | 108.62 |
| 07/31/2026 18:04 | 20 | 108.63 |
| 07/31/2026 18:03 | 20 | 108.65 |
| 07/31/2026 18:03 | 100 | 108.71 |
| 07/31/2026 18:02 | 1 | 108.71 |
| 07/31/2026 18:02 | 1 | 108.71 |
| 07/31/2026 18:02 | 1 | 108.71 |
| 07/31/2026 18:02 | 2 | 108.71 |
| 07/31/2026 18:02 | 1 | 108.71 |
| 07/31/2026 18:02 | 100 | 108.71 |
| 07/31/2026 18:02 | 44 | 108.66 |
| 07/31/2026 18:02 | 100 | 108.66 |
| 07/31/2026 18:02 | 100 | 108.66 |
| 07/31/2026 18:02 | 21 | 108.66 |
| 07/31/2026 18:02 | 79 | 108.66 |
| 07/31/2026 18:02 | 1 | 108.65 |
| 07/31/2026 18:02 | 2 | 108.65 |
| 07/31/2026 18:02 | 5 | 108.65 |
| 07/31/2026 18:01 | 100 | 108.625 |
| 07/31/2026 18:01 | 1 | 108.61 |
| 07/31/2026 18:01 | 6 | 108.61 |
| 07/31/2026 18:01 | 100 | 108.61 |
| 07/31/2026 18:01 | 24 | 108.61 |
| 07/31/2026 18:01 | 50 | 108.62 |
| 07/31/2026 18:01 | 1 | 108.62 |
| 07/31/2026 18:01 | 18 | 108.63 |
| 07/31/2026 18:01 | 5 | 108.63 |
| 07/31/2026 18:01 | 100 | 108.64 |
| 07/31/2026 18:00 | 12 | 108.65 |
| 07/31/2026 18:00 | 20 | 108.65 |
| 07/31/2026 18:00 | 20 | 108.66 |
| 07/31/2026 18:00 | 5 | 108.66 |
| 07/31/2026 18:00 | 2 | 108.66 |
| 07/31/2026 18:00 | 11 | 108.66 |
| 07/31/2026 18:00 | 5 | 108.66 |
| 07/31/2026 18:00 | 20 | 108.66 |
| 07/31/2026 18:00 | 20 | 108.66 |
| 07/31/2026 18:00 | 100 | 108.68 |
| 07/31/2026 18:00 | 1 | 108.67 |
| 07/31/2026 18:00 | 87 | 108.68 |
| 07/31/2026 18:00 | 12 | 108.68 |
| 07/31/2026 18:00 | 100 | 108.695 |
| 07/31/2026 18:00 | 1 | 108.68 |
| 07/31/2026 18:00 | 100 | 108.69 |
| 07/31/2026 18:00 | 60 | 108.69 |
| 07/31/2026 18:00 | 58 | 108.72 |
| 07/31/2026 18:00 | 100 | 108.73 |
| 07/31/2026 18:00 | 5 | 108.73 |
| 07/31/2026 18:00 | 14 | 108.73 |
| 07/31/2026 18:00 | 100 | 108.73 |
| 07/31/2026 18:00 | 2 | 108.72 |
| 07/31/2026 18:00 | 96 | 108.72 |
| 07/31/2026 18:00 | 4 | 108.72 |
| 07/31/2026 18:00 | 1 | 108.72 |
| 07/31/2026 18:00 | 3 | 108.72 |
| 07/31/2026 18:00 | 92 | 108.71 |
| 07/31/2026 18:00 | 1 | 108.71 |
| 07/31/2026 18:00 | 6 | 108.71 |
| 07/31/2026 18:00 | 1 | 108.71 |
| 07/31/2026 18:00 | 100 | 108.71 |
| 07/31/2026 17:59 | 1 | 108.71 |
| 07/31/2026 17:59 | 29 | 108.71 |
| 07/31/2026 17:59 | 71 | 108.71 |
| 07/31/2026 17:59 | 2 | 108.69 |
| 07/31/2026 17:59 | 104 | 108.71 |
| 07/31/2026 17:59 | 3 | 108.71 |
| 07/31/2026 17:59 | 104 | 108.71 |
| 07/31/2026 17:59 | 2 | 108.70 |
| 07/31/2026 17:59 | 1 | 108.71 |
| 07/31/2026 17:59 | 4 | 108.67 |
| 07/31/2026 17:59 | 20 | 108.70 |
| 07/31/2026 17:58 | 1 | 108.71 |
| 07/31/2026 17:58 | 2 | 108.69 |
| 07/31/2026 17:58 | 100 | 108.69 |
| 07/31/2026 17:58 | 4 | 108.69 |
| 07/31/2026 17:58 | 96 | 108.69 |
| 07/31/2026 17:58 | 20 | 108.69 |
| 07/31/2026 17:58 | 106 | 108.68 |
| 07/31/2026 17:58 | 5 | 108.66 |
| 07/31/2026 17:58 | 10 | 108.66 |
| 07/31/2026 17:58 | 44 | 108.66 |
| 07/31/2026 17:58 | 10 | 108.66 |
| 07/31/2026 17:58 | 100 | 108.68 |
| 07/31/2026 17:58 | 12 | 108.67 |
| 07/31/2026 17:58 | 39 | 108.66 |
| 07/31/2026 17:58 | 2 | 108.63 |
| 07/31/2026 17:58 | 1 | 108.64 |
| 07/31/2026 17:58 | 2 | 108.64 |
| 07/31/2026 17:58 | 1 | 108.64 |
| 07/31/2026 17:58 | 100 | 108.64 |
| 07/31/2026 17:58 | 1 | 108.64 |
| 07/31/2026 17:58 | 6 | 108.64 |
| 07/31/2026 17:58 | 2 | 108.64 |
| 07/31/2026 17:57 | 76 | 108.62 |
| 07/31/2026 17:57 | 4 | 108.60 |
| 07/31/2026 17:57 | 7 | 108.59 |
| 07/31/2026 17:57 | 2 | 108.60 |
| 07/31/2026 17:56 | 36 | 108.60 |
| 07/31/2026 17:56 | 24 | 108.60 |
| 07/31/2026 17:56 | 60 | 108.60 |
| 07/31/2026 17:56 | 100 | 108.60 |
| 07/31/2026 17:56 | 1 | 108.61 |
| 07/31/2026 17:56 | 10 | 108.62 |
| 07/31/2026 17:56 | 73 | 108.65 |
| 07/31/2026 17:56 | 4 | 108.645 |
| 07/31/2026 17:56 | 2 | 108.645 |
| 07/31/2026 17:56 | 71 | 108.65 |
| 07/31/2026 17:56 | 2 | 108.645 |
| 07/31/2026 17:55 | 1 | 108.63 |
| 07/31/2026 17:55 | 99 | 108.63 |
| 07/31/2026 17:55 | 100 | 108.63 |
| 07/31/2026 17:55 | 2 | 108.64 |
| 07/31/2026 17:55 | 98 | 108.64 |
| 07/31/2026 17:55 | 2 | 108.64 |
| 07/31/2026 17:55 | 98 | 108.63 |
| 07/31/2026 17:55 | 2 | 108.63 |
| 07/31/2026 17:55 | 100 | 108.63 |
| 07/31/2026 17:55 | 2 | 108.63 |
| 07/31/2026 17:55 | 100 | 108.63 |
| 07/31/2026 17:55 | 26 | 108.63 |
| 07/31/2026 17:55 | 4 | 108.62 |
| 07/31/2026 17:55 | 1 | 108.61 |
| 07/31/2026 17:55 | 1 | 108.60 |
| 07/31/2026 17:55 | 1 | 108.60 |
| 07/31/2026 17:55 | 100 | 108.60 |
| 07/31/2026 17:55 | 2 | 108.60 |
| 07/31/2026 17:55 | 1 | 108.60 |
| 07/31/2026 17:55 | 11 | 108.60 |
| 07/31/2026 17:55 | 19 | 108.60 |
| 07/31/2026 17:55 | 1 | 108.60 |
| 07/31/2026 17:55 | 80 | 108.60 |
| 07/31/2026 17:55 | 20 | 108.59 |
| 07/31/2026 17:54 | 4 | 108.565 |
| 07/31/2026 17:54 | 2 | 108.565 |
| 07/31/2026 17:53 | 2 | 108.565 |
| 07/31/2026 17:52 | 31 | 108.56 |
| 07/31/2026 17:52 | 5 | 108.57 |
| 07/31/2026 17:52 | 5 | 108.57 |
| 07/31/2026 17:52 | 31 | 108.59 |
| 07/31/2026 17:52 | 4 | 108.585 |
| 07/31/2026 17:52 | 7 | 108.57 |
| 07/31/2026 17:51 | 2 | 108.58 |
| 07/31/2026 17:51 | 1 | 108.59 |
| 07/31/2026 17:51 | 100 | 108.57 |
| 07/31/2026 17:51 | 5 | 108.57 |
| 07/31/2026 17:51 | 100 | 108.57 |
| 07/31/2026 17:51 | 20 | 108.56 |
| 07/31/2026 17:51 | 100 | 108.56 |
| 07/31/2026 17:51 | 2 | 108.56 |
| 07/31/2026 17:51 | 1 | 108.56 |
| 07/31/2026 17:51 | 2 | 108.56 |
| 07/31/2026 17:51 | 4 | 108.56 |
| 07/31/2026 17:51 | 2 | 108.54 |
| 07/31/2026 17:51 | 2 | 108.54 |
| 07/31/2026 17:50 | 3 | 108.54 |
| 07/31/2026 17:50 | 1 | 108.54 |
| 07/31/2026 17:50 | 2 | 108.54 |
| 07/31/2026 17:50 | 1 | 108.54 |
| 07/31/2026 17:50 | 4 | 108.52 |
| 07/31/2026 17:50 | 52 | 108.54 |
| 07/31/2026 17:50 | 48 | 108.54 |
| 07/31/2026 17:50 | 3 | 108.54 |
| 07/31/2026 17:50 | 20 | 108.54 |
| 07/31/2026 17:50 | 11 | 108.54 |
| 07/31/2026 17:50 | 52 | 108.54 |
| 07/31/2026 17:50 | 48 | 108.54 |
| 07/31/2026 17:50 | 86 | 108.55 |
| 07/31/2026 17:50 | 100 | 108.55 |
| 07/31/2026 17:50 | 1 | 108.55 |
| 07/31/2026 17:50 | 13 | 108.55 |
| 07/31/2026 17:50 | 3 | 108.55 |
| 07/31/2026 17:50 | 6 | 108.55 |
| 07/31/2026 17:50 | 100 | 108.55 |
| 07/31/2026 17:50 | 1 | 108.55 |
| 07/31/2026 17:50 | 15 | 108.56 |
| 07/31/2026 17:50 | 18 | 108.56 |
| 07/31/2026 17:50 | 5 | 108.56 |
| 07/31/2026 17:50 | 100 | 108.56 |
| 07/31/2026 17:50 | 1 | 108.56 |
| 07/31/2026 17:50 | 34 | 108.56 |
| 07/31/2026 17:50 | 7 | 108.56 |
| 07/31/2026 17:50 | 5 | 108.57 |
| 07/31/2026 17:50 | 5 | 108.57 |
| 07/31/2026 17:50 | 99 | 108.58 |
| 07/31/2026 17:50 | 1 | 108.58 |
| 07/31/2026 17:50 | 100 | 108.58 |
| 07/31/2026 17:50 | 200 | 108.58 |
| 07/31/2026 17:50 | 1 | 108.58 |
| 07/31/2026 17:50 | 20 | 108.58 |
| 07/31/2026 17:50 | 10 | 108.58 |
| 07/31/2026 17:50 | 4 | 108.58 |
| 07/31/2026 17:50 | 1 | 108.58 |
| 07/31/2026 17:50 | 42 | 108.59 |
| 07/31/2026 17:50 | 73 | 108.59 |
| 07/31/2026 17:50 | 85 | 108.59 |
| 07/31/2026 17:50 | 5 | 108.59 |
| 07/31/2026 17:50 | 68 | 108.59 |
| 07/31/2026 17:50 | 32 | 108.59 |
| 07/31/2026 17:50 | 7 | 108.59 |
| 07/31/2026 17:50 | 93 | 108.59 |
| 07/31/2026 17:50 | 8 | 108.59 |
| 07/31/2026 17:50 | 34 | 108.59 |
| 07/31/2026 17:50 | 3 | 108.59 |
| 07/31/2026 17:50 | 100 | 108.60 |
| 07/31/2026 17:50 | 1 | 108.63 |
| 07/31/2026 17:50 | 100 | 108.63 |
| 07/31/2026 17:50 | 2 | 108.63 |
| 07/31/2026 17:50 | 2 | 108.63 |
| 07/31/2026 17:50 | 100 | 108.63 |
| 07/31/2026 17:50 | 1 | 108.63 |
| 07/31/2026 17:50 | 11 | 108.63 |
| 07/31/2026 17:50 | 2 | 108.605 |
| 07/31/2026 17:50 | 5 | 108.60 |
| 07/31/2026 17:50 | 2 | 108.60 |
| 07/31/2026 17:49 | 1 | 108.61 |
| 07/31/2026 17:49 | 2 | 108.605 |
| 07/31/2026 17:49 | 3 | 108.605 |
| 07/31/2026 17:49 | 1 | 108.605 |
| 07/31/2026 17:49 | 1 | 108.605 |
| 07/31/2026 17:49 | 4 | 108.605 |
| 07/31/2026 17:49 | 1 | 108.59 |
| 07/31/2026 17:48 | 18 | 108.60 |
| 07/31/2026 17:48 | 18 | 108.60 |
| 07/31/2026 17:48 | 8 | 108.60 |
| 07/31/2026 17:48 | 1 | 108.60 |
| 07/31/2026 17:48 | 20 | 108.61 |
| 07/31/2026 17:48 | 20 | 108.61 |
| 07/31/2026 17:48 | 48 | 108.61 |
| 07/31/2026 17:48 | 5 | 108.61 |
| 07/31/2026 17:48 | 100 | 108.62 |
| 07/31/2026 17:48 | 4 | 108.63 |
| 07/31/2026 17:48 | 100 | 108.63 |
| 07/31/2026 17:48 | 1 | 108.64 |
| 07/31/2026 17:48 | 200 | 108.64 |
| 07/31/2026 17:47 | 40 | 108.66 |
| 07/31/2026 17:47 | 20 | 108.66 |
| 07/31/2026 17:46 | 100 | 108.66 |
| 07/31/2026 17:46 | 58 | 108.66 |
| 07/31/2026 17:46 | 42 | 108.66 |
| 07/31/2026 17:46 | 20 | 108.63 |
| 07/31/2026 17:46 | 22 | 108.63 |
| 07/31/2026 17:46 | 1 | 108.65 |
| 07/31/2026 17:46 | 8 | 108.65 |
| 07/31/2026 17:46 | 4 | 108.615 |
| 07/31/2026 17:46 | 1 | 108.59 |
| 07/31/2026 17:46 | 1 | 108.59 |
| 07/31/2026 17:46 | 1 | 108.59 |
| 07/31/2026 17:46 | 3 | 108.59 |
| 07/31/2026 17:46 | 1 | 108.60 |
| 07/31/2026 17:46 | 44 | 108.60 |
| 07/31/2026 17:46 | 31 | 108.60 |
| 07/31/2026 17:46 | 20 | 108.62 |
| 07/31/2026 17:45 | 6 | 108.61 |
| 07/31/2026 17:45 | 99 | 108.61 |
| 07/31/2026 17:45 | 1 | 108.61 |
| 07/31/2026 17:45 | 20 | 108.64 |
| 07/31/2026 17:45 | 20 | 108.64 |
| 07/31/2026 17:45 | 2 | 108.61 |
| 07/31/2026 17:45 | 5 | 108.62 |
| 07/31/2026 17:45 | 1 | 108.61 |
| 07/31/2026 17:45 | 2 | 108.61 |
| 07/31/2026 17:45 | 40 | 108.61 |
| 07/31/2026 17:44 | 4 | 108.58 |
| 07/31/2026 17:44 | 100 | 108.57 |
| 07/31/2026 17:44 | 100 | 108.57 |
| 07/31/2026 17:44 | 1 | 108.57 |
| 07/31/2026 17:44 | 100 | 108.58 |
| 07/31/2026 17:44 | 10 | 108.58 |
| 07/31/2026 17:44 | 100 | 108.58 |
| 07/31/2026 17:44 | 5 | 108.58 |
| 07/31/2026 17:44 | 22 | 108.59 |
| 07/31/2026 17:44 | 27 | 108.59 |
| 07/31/2026 17:43 | 1 | 108.60 |
| 07/31/2026 17:43 | 1 | 108.60 |
| 07/31/2026 17:43 | 100 | 108.60 |
| 07/31/2026 17:43 | 4 | 108.63 |
| 07/31/2026 17:43 | 4 | 108.63 |
| 07/31/2026 17:43 | 1 | 108.62 |
| 07/31/2026 17:43 | 5 | 108.64 |
| 07/31/2026 17:43 | 95 | 108.64 |
| 07/31/2026 17:43 | 5 | 108.64 |
| 07/31/2026 17:43 | 20 | 108.65 |
| 07/31/2026 17:43 | 11 | 108.65 |
| 07/31/2026 17:42 | 1 | 108.65 |
| 07/31/2026 17:42 | 4 | 108.66 |
| 07/31/2026 17:42 | 74 | 108.67 |
| 07/31/2026 17:42 | 4 | 108.67 |
| 07/31/2026 17:42 | 31 | 108.68 |
| 07/31/2026 17:42 | 1 | 108.68 |
| 07/31/2026 17:42 | 5 | 108.68 |
| 07/31/2026 17:42 | 25 | 108.68 |
| 07/31/2026 17:42 | 1 | 108.68 |
| 07/31/2026 17:42 | 26 | 108.68 |
| 07/31/2026 17:42 | 60 | 108.68 |
| 07/31/2026 17:42 | 1 | 108.69 |
| 07/31/2026 17:42 | 24 | 108.69 |
| 07/31/2026 17:42 | 10 | 108.71 |
| 07/31/2026 17:41 | 20 | 108.72 |
| 07/31/2026 17:41 | 20 | 108.72 |
| 07/31/2026 17:41 | 5 | 108.72 |
| 07/31/2026 17:41 | 4 | 108.72 |
| 07/31/2026 17:41 | 4 | 108.72 |
| 07/31/2026 17:41 | 7 | 108.72 |
| 07/31/2026 17:41 | 8 | 108.72 |
| 07/31/2026 17:41 | 100 | 108.73 |
| 07/31/2026 17:41 | 100 | 108.73 |
| 07/31/2026 17:41 | 4 | 108.74 |
| 07/31/2026 17:41 | 10 | 108.74 |
| 07/31/2026 17:41 | 100 | 108.76 |
| 07/31/2026 17:41 | 100 | 108.76 |
| 07/31/2026 17:41 | 5 | 108.76 |
| 07/31/2026 17:41 | 5 | 108.78 |
| 07/31/2026 17:41 | 20 | 108.78 |
| 07/31/2026 17:41 | 5 | 108.78 |
| 07/31/2026 17:41 | 100 | 108.78 |
| 07/31/2026 17:40 | 1 | 108.73 |
| 07/31/2026 17:40 | 27 | 108.72 |
| 07/31/2026 17:40 | 1 | 108.69 |
| 07/31/2026 17:40 | 4 | 108.69 |
| 07/31/2026 17:40 | 22 | 108.69 |
| 07/31/2026 17:40 | 100 | 108.68 |
| 07/31/2026 17:40 | 100 | 108.67 |
| 07/31/2026 17:40 | 1 | 108.67 |
| 07/31/2026 17:40 | 16 | 108.67 |
| 07/31/2026 17:40 | 85 | 108.67 |
| 07/31/2026 17:40 | 15 | 108.67 |
| 07/31/2026 17:40 | 2 | 108.67 |
| 07/31/2026 17:40 | 25 | 108.66 |
| 07/31/2026 17:40 | 14 | 108.66 |
| 07/31/2026 17:40 | 100 | 108.645 |
| 07/31/2026 17:40 | 2 | 108.63 |
| 07/31/2026 17:40 | 5 | 108.63 |
| 07/31/2026 17:40 | 2 | 108.62 |
| 07/31/2026 17:40 | 14 | 108.62 |
| 07/31/2026 17:40 | 25 | 108.62 |
| 07/31/2026 17:40 | 61 | 108.62 |
| 07/31/2026 17:40 | 1 | 108.62 |
| 07/31/2026 17:40 | 1 | 108.62 |
| 07/31/2026 17:40 | 2 | 108.62 |
| 07/31/2026 17:40 | 2 | 108.62 |
| 07/31/2026 17:40 | 2 | 108.62 |
| 07/31/2026 17:40 | 1 | 108.62 |
| 07/31/2026 17:40 | 6 | 108.62 |
| 07/31/2026 17:40 | 20 | 108.60 |
| 07/31/2026 17:39 | 25 | 108.59 |
| 07/31/2026 17:39 | 4 | 108.59 |
| 07/31/2026 17:39 | 4 | 108.59 |
| 07/31/2026 17:38 | 1 | 108.57 |
| 07/31/2026 17:38 | 8 | 108.57 |
| 07/31/2026 17:38 | 4 | 108.58 |
| 07/31/2026 17:38 | 34 | 108.58 |
| 07/31/2026 17:38 | 133 | 108.58 |
| 07/31/2026 17:38 | 51 | 108.59 |
| 07/31/2026 17:37 | 5 | 108.65 |
| 07/31/2026 17:37 | 15 | 108.65 |
| 07/31/2026 17:36 | 1 | 108.65 |
| 07/31/2026 17:36 | 3 | 108.61 |
| 07/31/2026 17:36 | 12 | 108.61 |
| 07/31/2026 17:36 | 1 | 108.61 |
| 07/31/2026 17:36 | 1 | 108.61 |
| 07/31/2026 17:36 | 100 | 108.61 |
| 07/31/2026 17:36 | 20 | 108.55 |
| 07/31/2026 17:36 | 5 | 108.55 |
| 07/31/2026 17:36 | 2 | 108.56 |
| 07/31/2026 17:36 | 3 | 108.56 |
| 07/31/2026 17:35 | 39 | 108.59 |
| 07/31/2026 17:35 | 39 | 108.57 |
| 07/31/2026 17:35 | 39 | 108.56 |
| 07/31/2026 17:35 | 8 | 108.56 |
| 07/31/2026 17:35 | 2 | 108.56 |
| 07/31/2026 17:35 | 2 | 108.56 |
| 07/31/2026 17:35 | 4 | 108.56 |
| 07/31/2026 17:35 | 15 | 108.50 |
| 07/31/2026 17:35 | 20 | 108.50 |
| 07/31/2026 17:35 | 1 | 108.50 |
| 07/31/2026 17:35 | 45 | 108.52 |
| 07/31/2026 17:35 | 3 | 108.53 |
| 07/31/2026 17:35 | 1 | 108.53 |
| 07/31/2026 17:34 | 20 | 108.54 |
| 07/31/2026 17:34 | 24 | 108.54 |
| 07/31/2026 17:34 | 60 | 108.54 |
| 07/31/2026 17:34 | 3 | 108.54 |
| 07/31/2026 17:34 | 7 | 108.55 |
| 07/31/2026 17:34 | 6 | 108.55 |
| 07/31/2026 17:34 | 1 | 108.55 |
| 07/31/2026 17:34 | 1 | 108.56 |
| 07/31/2026 17:34 | 1 | 108.56 |
| 07/31/2026 17:34 | 100 | 108.56 |
| 07/31/2026 17:34 | 20 | 108.60 |
| 07/31/2026 17:33 | 2 | 108.59 |
| 07/31/2026 17:33 | 18 | 108.59 |
| 07/31/2026 17:33 | 20 | 108.62 |
| 07/31/2026 17:33 | 20 | 108.59 |
| 07/31/2026 17:32 | 100 | 108.55 |
| 07/31/2026 17:32 | 1 | 108.55 |
| 07/31/2026 17:32 | 41 | 108.56 |
| 07/31/2026 17:32 | 100 | 108.56 |
| 07/31/2026 17:32 | 28 | 108.595 |
| 07/31/2026 17:32 | 24 | 108.60 |
| 07/31/2026 17:32 | 100 | 108.58 |
| 07/31/2026 17:32 | 42 | 108.59 |
| 07/31/2026 17:32 | 1 | 108.60 |
| 07/31/2026 17:32 | 1 | 108.60 |
| 07/31/2026 17:32 | 49 | 108.60 |
| 07/31/2026 17:31 | 100 | 108.52 |
| 07/31/2026 17:31 | 20 | 108.52 |
| 07/31/2026 17:31 | 60 | 108.53 |
| 07/31/2026 17:31 | 2 | 108.53 |
| 07/31/2026 17:31 | 5 | 108.53 |
| 07/31/2026 17:31 | 100 | 108.53 |
| 07/31/2026 17:31 | 100 | 108.54 |
| 07/31/2026 17:30 | 1 | 108.55 |
| 07/31/2026 17:30 | 99 | 108.55 |
| 07/31/2026 17:30 | 8 | 108.56 |
| 07/31/2026 17:30 | 9 | 108.56 |
| 07/31/2026 17:30 | 5 | 108.56 |
| 07/31/2026 17:30 | 5 | 108.56 |
| 07/31/2026 17:30 | 20 | 108.57 |
| 07/31/2026 17:30 | 20 | 108.58 |
| 07/31/2026 17:30 | 40 | 108.58 |
| 07/31/2026 17:30 | 100 | 108.58 |
| 07/31/2026 17:30 | 6 | 108.58 |
| 07/31/2026 17:30 | 209 | 108.59 |
| 07/31/2026 17:30 | 1 | 108.59 |
| 07/31/2026 17:30 | 200 | 108.59 |
| 07/31/2026 17:30 | 20 | 108.60 |
| 07/31/2026 17:29 | 100 | 108.59 |
| 07/31/2026 17:29 | 5 | 108.60 |
| 07/31/2026 17:29 | 5 | 108.60 |
| 07/31/2026 17:29 | 100 | 108.60 |
| 07/31/2026 17:29 | 20 | 108.61 |
| 07/31/2026 17:29 | 100 | 108.61 |
| 07/31/2026 17:29 | 20 | 108.62 |
| 07/31/2026 17:29 | 10 | 108.62 |
| 07/31/2026 17:29 | 97 | 108.62 |
| 07/31/2026 17:29 | 3 | 108.62 |
| 07/31/2026 17:29 | 1 | 108.63 |
| 07/31/2026 17:29 | 51 | 108.63 |
| 07/31/2026 17:28 | 37 | 108.63 |
| 07/31/2026 17:28 | 1 | 108.64 |
| 07/31/2026 17:28 | 45 | 108.64 |
| 07/31/2026 17:28 | 1 | 108.64 |
| 07/31/2026 17:28 | 9 | 108.64 |
| 07/31/2026 17:28 | 31 | 108.65 |
| 07/31/2026 17:28 | 20 | 108.66 |
| 07/31/2026 17:28 | 22 | 108.675 |
| 07/31/2026 17:28 | 12 | 108.70 |
| 07/31/2026 17:28 | 39 | 108.70 |
| 07/31/2026 17:28 | 2 | 108.70 |
| 07/31/2026 17:28 | 7 | 108.69 |
| 07/31/2026 17:28 | 60 | 108.64 |
| 07/31/2026 17:27 | 1 | 108.63 |
| 07/31/2026 17:27 | 6 | 108.63 |
| 07/31/2026 17:27 | 53 | 108.59 |
| 07/31/2026 17:27 | 53 | 108.605 |
| 07/31/2026 17:26 | 40 | 108.64 |
| 07/31/2026 17:26 | 20 | 108.63 |
| 07/31/2026 17:26 | 1 | 108.63 |
| 07/31/2026 17:26 | 1 | 108.63 |
| 07/31/2026 17:26 | 100 | 108.63 |
| 07/31/2026 17:26 | 15 | 108.60 |
| 07/31/2026 17:26 | 8 | 108.56 |
| 07/31/2026 17:26 | 60 | 108.58 |
| 07/31/2026 17:25 | 1 | 108.52 |
| 07/31/2026 17:25 | 34 | 108.58 |
| 07/31/2026 17:25 | 5 | 108.555 |
| 07/31/2026 17:25 | 15 | 108.555 |
| 07/31/2026 17:25 | 14 | 108.58 |
| 07/31/2026 17:24 | 1 | 108.59 |
| 07/31/2026 17:24 | 27 | 108.57 |
| 07/31/2026 17:24 | 5 | 108.52 |
| 07/31/2026 17:24 | 3 | 108.545 |
| 07/31/2026 17:23 | 65 | 108.56 |
| 07/31/2026 17:23 | 12 | 108.54 |
| 07/31/2026 17:23 | 41 | 108.53 |
| 07/31/2026 17:22 | 8 | 108.50 |
| 07/31/2026 17:22 | 1 | 108.53 |
| 07/31/2026 17:22 | 100 | 108.53 |
| 07/31/2026 17:22 | 38 | 108.56 |
| 07/31/2026 17:21 | 75 | 108.55 |
| 07/31/2026 17:21 | 1 | 108.54 |
| 07/31/2026 17:21 | 13 | 108.54 |
| 07/31/2026 17:21 | 1 | 108.52 |
| 07/31/2026 17:21 | 5 | 108.50 |
| 07/31/2026 17:21 | 2 | 108.50 |
| 07/31/2026 17:21 | 98 | 108.50 |
| 07/31/2026 17:21 | 2 | 108.49 |
| 07/31/2026 17:21 | 4 | 108.48 |
| 07/31/2026 17:21 | 33 | 108.47 |
| 07/31/2026 17:21 | 10 | 108.47 |
| 07/31/2026 17:21 | 3 | 108.48 |
| 07/31/2026 17:21 | 5 | 108.48 |
| 07/31/2026 17:21 | 8 | 108.49 |
| 07/31/2026 17:20 | 1 | 108.49 |
| 07/31/2026 17:20 | 2 | 108.49 |
| 07/31/2026 17:20 | 100 | 108.49 |
| 07/31/2026 17:20 | 100 | 108.48 |
| 07/31/2026 17:20 | 100 | 108.48 |
| 07/31/2026 17:20 | 100 | 108.48 |
| 07/31/2026 17:20 | 113 | 108.48 |
| 07/31/2026 17:20 | 113 | 108.48 |
| 07/31/2026 17:20 | 113 | 108.48 |
| 07/31/2026 17:20 | 1 | 108.44 |
| 07/31/2026 17:20 | 1 | 108.44 |
| 07/31/2026 17:20 | 100 | 108.44 |
| 07/31/2026 17:20 | 100 | 108.46 |
| 07/31/2026 17:20 | 2 | 108.45 |
| 07/31/2026 17:20 | 1 | 108.45 |
| 07/31/2026 17:19 | 80 | 108.40 |
| 07/31/2026 17:19 | 20 | 108.40 |
| 07/31/2026 17:19 | 5 | 108.41 |
| 07/31/2026 17:19 | 2 | 108.41 |
| 07/31/2026 17:19 | 33 | 108.41 |
| 07/31/2026 17:19 | 47 | 108.41 |
| 07/31/2026 17:19 | 100 | 108.41 |
| 07/31/2026 17:19 | 100 | 108.41 |
| 07/31/2026 17:19 | 1 | 108.42 |
| 07/31/2026 17:19 | 100 | 108.42 |
| 07/31/2026 17:19 | 11 | 108.42 |
| 07/31/2026 17:19 | 100 | 108.42 |
| 07/31/2026 17:19 | 100 | 108.42 |
| 07/31/2026 17:19 | 1 | 108.43 |
| 07/31/2026 17:19 | 19 | 108.43 |
| 07/31/2026 17:19 | 60 | 108.44 |
| 07/31/2026 17:18 | 35 | 108.45 |
| 07/31/2026 17:18 | 20 | 108.45 |
| 07/31/2026 17:18 | 15 | 108.45 |
| 07/31/2026 17:18 | 92 | 108.49 |
| 07/31/2026 17:18 | 32 | 108.49 |
| 07/31/2026 17:18 | 8 | 108.49 |
| 07/31/2026 17:18 | 16 | 108.49 |
| 07/31/2026 17:17 | 1 | 108.45 |
| 07/31/2026 17:17 | 34 | 108.46 |
| 07/31/2026 17:17 | 8 | 108.46 |
| 07/31/2026 17:17 | 12 | 108.46 |
| 07/31/2026 17:17 | 100 | 108.48 |
| 07/31/2026 17:17 | 60 | 108.48 |
| 07/31/2026 17:17 | 1 | 108.55 |
| 07/31/2026 17:17 | 1 | 108.55 |
| 07/31/2026 17:17 | 2 | 108.53 |
| 07/31/2026 17:17 | 2 | 108.53 |
| 07/31/2026 17:17 | 2 | 108.53 |
| 07/31/2026 17:17 | 38 | 108.53 |
| 07/31/2026 17:17 | 60 | 108.53 |
| 07/31/2026 17:16 | 2 | 108.53 |
| 07/31/2026 17:16 | 1 | 108.49 |
| 07/31/2026 17:16 | 16 | 108.48 |
| 07/31/2026 17:16 | 59 | 108.52 |
| 07/31/2026 17:16 | 1 | 108.47 |
| 07/31/2026 17:16 | 2 | 108.47 |
| 07/31/2026 17:16 | 4 | 108.47 |
| 07/31/2026 17:16 | 1 | 108.425 |
| 07/31/2026 17:16 | 13 | 108.425 |
| 07/31/2026 17:16 | 30 | 108.46 |
| 07/31/2026 17:15 | 42 | 108.39 |
| 07/31/2026 17:15 | 4 | 108.39 |
| 07/31/2026 17:15 | 7 | 108.39 |
| 07/31/2026 17:15 | 46 | 108.40 |
| 07/31/2026 17:15 | 1 | 108.40 |
| 07/31/2026 17:15 | 53 | 108.40 |
| 07/31/2026 17:15 | 29 | 108.48 |
| 07/31/2026 17:15 | 4 | 108.45 |
| 07/31/2026 17:14 | 1 | 108.40 |
| 07/31/2026 17:14 | 2 | 108.40 |
| 07/31/2026 17:14 | 100 | 108.40 |
| 07/31/2026 17:14 | 1 | 108.40 |
| 07/31/2026 17:14 | 2 | 108.37 |
| 07/31/2026 17:14 | 9 | 108.37 |
| 07/31/2026 17:14 | 29 | 108.38 |
| 07/31/2026 17:14 | 1 | 108.36 |
| 07/31/2026 17:13 | 3 | 108.38 |
| 07/31/2026 17:13 | 2 | 108.38 |
| 07/31/2026 17:13 | 4 | 108.36 |
| 07/31/2026 17:13 | 14 | 108.36 |
| 07/31/2026 17:13 | 54 | 108.38 |
| 07/31/2026 17:13 | 20 | 108.38 |
| 07/31/2026 17:13 | 41 | 108.38 |
| 07/31/2026 17:13 | 4 | 108.375 |
| 07/31/2026 17:13 | 6 | 108.36 |
| 07/31/2026 17:12 | 1 | 108.38 |
| 07/31/2026 17:12 | 100 | 108.38 |
| 07/31/2026 17:12 | 100 | 108.38 |
| 07/31/2026 17:12 | 3 | 108.39 |
| 07/31/2026 17:12 | 72 | 108.40 |
| 07/31/2026 17:12 | 28 | 108.40 |
| 07/31/2026 17:12 | 5 | 108.41 |
| 07/31/2026 17:12 | 6 | 108.42 |
| 07/31/2026 17:12 | 1 | 108.43 |
| 07/31/2026 17:12 | 5 | 108.43 |
| 07/31/2026 17:12 | 12 | 108.44 |
| 07/31/2026 17:12 | 38 | 108.44 |
| 07/31/2026 17:12 | 6 | 108.44 |
| 07/31/2026 17:12 | 38 | 108.44 |
| 07/31/2026 17:12 | 6 | 108.44 |
| 07/31/2026 17:12 | 1 | 108.44 |
| 07/31/2026 17:12 | 5 | 108.44 |
| 07/31/2026 17:12 | 100 | 108.44 |
| 07/31/2026 17:12 | 5 | 108.45 |
| 07/31/2026 17:12 | 1 | 108.45 |
| 07/31/2026 17:12 | 6 | 108.45 |
| 07/31/2026 17:12 | 32 | 108.45 |
| 07/31/2026 17:12 | 100 | 108.45 |
| 07/31/2026 17:12 | 59 | 108.46 |
| 07/31/2026 17:12 | 13 | 108.46 |
| 07/31/2026 17:11 | 18 | 108.55 |
| 07/31/2026 17:11 | 28 | 108.46 |
| 07/31/2026 17:11 | 19 | 108.47 |
| 07/31/2026 17:11 | 19 | 108.55 |
| 07/31/2026 17:11 | 4 | 108.525 |
| 07/31/2026 17:11 | 1 | 108.52 |
| 07/31/2026 17:11 | 15 | 108.56 |
| 07/31/2026 17:11 | 12 | 108.47 |
| 07/31/2026 17:11 | 4 | 108.47 |
| 07/31/2026 17:11 | 100 | 108.48 |
| 07/31/2026 17:11 | 16 | 108.54 |
| 07/31/2026 17:11 | 94 | 108.52 |
| 07/31/2026 17:11 | 1 | 108.485 |
| 07/31/2026 17:11 | 5 | 108.485 |
| 07/31/2026 17:11 | 2 | 108.49 |
| 07/31/2026 17:11 | 2 | 108.49 |
| 07/31/2026 17:11 | 5 | 108.49 |
| 07/31/2026 17:11 | 1 | 108.49 |
| 07/31/2026 17:11 | 100 | 108.49 |
| 07/31/2026 17:11 | 74 | 108.48 |
| 07/31/2026 17:10 | 57 | 108.46 |
| 07/31/2026 17:10 | 100 | 108.41 |
| 07/31/2026 17:10 | 2 | 108.40 |
| 07/31/2026 17:10 | 91 | 108.40 |
| 07/31/2026 17:10 | 89 | 108.38 |
| 07/31/2026 17:10 | 100 | 108.38 |
| 07/31/2026 17:10 | 64 | 108.38 |
| 07/31/2026 17:10 | 3 | 108.36 |
| 07/31/2026 17:10 | 4 | 108.36 |
| 07/31/2026 17:10 | 4 | 108.37 |
| 07/31/2026 17:10 | 6 | 108.37 |
| 07/31/2026 17:09 | 100 | 108.38 |
| 07/31/2026 17:09 | 1 | 108.35 |
| 07/31/2026 17:09 | 1 | 108.42 |
| 07/31/2026 17:09 | 92 | 108.39 |
| 07/31/2026 17:09 | 1 | 108.42 |
| 07/31/2026 17:08 | 1 | 108.38 |
| 07/31/2026 17:08 | 2 | 108.38 |
| 07/31/2026 17:08 | 54 | 108.38 |
| 07/31/2026 17:08 | 1 | 108.345 |
| 07/31/2026 17:08 | 13 | 108.345 |
| 07/31/2026 17:08 | 4 | 108.345 |
| 07/31/2026 17:07 | 90 | 108.31 |
| 07/31/2026 17:07 | 10 | 108.31 |
| 07/31/2026 17:07 | 27 | 108.32 |
| 07/31/2026 17:07 | 1 | 108.32 |
| 07/31/2026 17:07 | 100 | 108.32 |
| 07/31/2026 17:07 | 17 | 108.33 |
| 07/31/2026 17:07 | 100 | 108.33 |
| 07/31/2026 17:07 | 6 | 108.34 |
| 07/31/2026 17:07 | 3 | 108.35 |
| 07/31/2026 17:07 | 5 | 108.35 |
| 07/31/2026 17:07 | 100 | 108.35 |
| 07/31/2026 17:07 | 21 | 108.36 |
| 07/31/2026 17:07 | 2 | 108.40 |
| 07/31/2026 17:06 | 2 | 108.39 |
| 07/31/2026 17:06 | 6 | 108.40 |
| 07/31/2026 17:05 | 29 | 108.37 |
| 07/31/2026 17:05 | 1 | 108.36 |
| 07/31/2026 17:05 | 56 | 108.32 |
| 07/31/2026 17:05 | 21 | 108.32 |
| 07/31/2026 17:05 | 22 | 108.32 |
| 07/31/2026 17:05 | 1 | 108.32 |
| 07/31/2026 17:05 | 2 | 108.29 |
| 07/31/2026 17:05 | 2 | 108.29 |
| 07/31/2026 17:05 | 4 | 108.27 |
| 07/31/2026 17:05 | 1 | 108.31 |
| 07/31/2026 17:05 | 1 | 108.31 |
| 07/31/2026 17:04 | 20 | 108.285 |
| 07/31/2026 17:04 | 4 | 108.285 |
| 07/31/2026 17:04 | 1 | 108.25 |
| 07/31/2026 17:03 | 100 | 108.25 |
| 07/31/2026 17:03 | 97 | 108.25 |
| 07/31/2026 17:03 | 2 | 108.25 |
| 07/31/2026 17:03 | 1 | 108.25 |
| 07/31/2026 17:03 | 20 | 108.27 |
| 07/31/2026 17:03 | 5 | 108.27 |
| 07/31/2026 17:03 | 4 | 108.28 |
| 07/31/2026 17:03 | 2 | 108.28 |
| 07/31/2026 17:03 | 8 | 108.30 |
| 07/31/2026 17:03 | 2 | 108.30 |
| 07/31/2026 17:03 | 10 | 108.31 |
| 07/31/2026 17:03 | 24 | 108.32 |
| 07/31/2026 17:03 | 38 | 108.32 |
| 07/31/2026 17:03 | 38 | 108.32 |
| 07/31/2026 17:03 | 53 | 108.32 |
| 07/31/2026 17:02 | 11 | 108.35 |
| 07/31/2026 17:02 | 1 | 108.35 |
| 07/31/2026 17:02 | 14 | 108.35 |
| 07/31/2026 17:02 | 8 | 108.35 |
| 07/31/2026 17:02 | 94 | 108.36 |
| 07/31/2026 17:02 | 6 | 108.36 |
| 07/31/2026 17:01 | 200 | 108.41 |
| 07/31/2026 17:01 | 82 | 108.40 |
| 07/31/2026 17:01 | 9 | 108.40 |
| 07/31/2026 17:01 | 9 | 108.40 |
| 07/31/2026 17:01 | 5 | 108.40 |
| 07/31/2026 17:01 | 4 | 108.40 |
| 07/31/2026 17:01 | 8 | 108.35 |
| 07/31/2026 17:01 | 100 | 108.36 |
| 07/31/2026 17:01 | 5 | 108.36 |
| 07/31/2026 17:01 | 96 | 108.36 |
| 07/31/2026 17:01 | 4 | 108.36 |
| 07/31/2026 17:00 | 128 | 108.38 |
| 07/31/2026 17:00 | 100 | 108.38 |
| 07/31/2026 17:00 | 10 | 108.38 |
| 07/31/2026 17:00 | 100 | 108.37 |
| 07/31/2026 17:00 | 2 | 108.35 |
| 07/31/2026 17:00 | 100 | 108.35 |
| 07/31/2026 17:00 | 78 | 108.32 |
| 07/31/2026 17:00 | 100 | 108.32 |
| 07/31/2026 17:00 | 100 | 108.32 |
| 07/31/2026 17:00 | 100 | 108.32 |
| 07/31/2026 17:00 | 100 | 108.32 |
| 07/31/2026 17:00 | 1 | 108.30 |
| 07/31/2026 16:59 | 1 | 108.295 |
| 07/31/2026 16:59 | 1 | 108.295 |
| 07/31/2026 16:59 | 1 | 108.295 |
| 07/31/2026 16:59 | 12 | 108.25 |
| 07/31/2026 16:59 | 5 | 108.27 |
| 07/31/2026 16:59 | 100 | 108.27 |
| 07/31/2026 16:59 | 20 | 108.26 |
| 07/31/2026 16:59 | 1 | 108.26 |
| 07/31/2026 16:59 | 26 | 108.26 |
| 07/31/2026 16:59 | 10 | 108.22 |
| 07/31/2026 16:59 | 100 | 108.23 |
| 07/31/2026 16:59 | 5 | 108.22 |
| 07/31/2026 16:59 | 4 | 108.22 |
| 07/31/2026 16:58 | 10 | 108.20 |
| 07/31/2026 16:58 | 4 | 108.17 |
| 07/31/2026 16:57 | 4 | 108.22 |
| 07/31/2026 16:57 | 36 | 108.22 |
| 07/31/2026 16:57 | 2 | 108.22 |
| 07/31/2026 16:57 | 38 | 108.22 |
| 07/31/2026 16:57 | 1 | 108.24 |
| 07/31/2026 16:57 | 1 | 108.23 |
| 07/31/2026 16:57 | 1 | 108.22 |
| 07/31/2026 16:57 | 5 | 108.21 |
| 07/31/2026 16:57 | 2 | 108.20 |
| 07/31/2026 16:57 | 2 | 108.20 |
| 07/31/2026 16:57 | 200 | 108.19 |
| 07/31/2026 16:57 | 5 | 108.18 |
| 07/31/2026 16:57 | 3 | 108.15 |
| 07/31/2026 16:57 | 9 | 108.17 |
| 07/31/2026 16:57 | 9 | 108.17 |
| 07/31/2026 16:56 | 100 | 108.22 |
| 07/31/2026 16:56 | 20 | 108.22 |
| 07/31/2026 16:56 | 1 | 108.22 |
| 07/31/2026 16:56 | 25 | 108.23 |
| 07/31/2026 16:56 | 1 | 108.24 |
| 07/31/2026 16:56 | 40 | 108.24 |
| 07/31/2026 16:56 | 10 | 108.25 |
| 07/31/2026 16:56 | 16 | 108.25 |
| 07/31/2026 16:56 | 100 | 108.26 |
| 07/31/2026 16:56 | 15 | 108.26 |
| 07/31/2026 16:56 | 14 | 108.27 |
| 07/31/2026 16:56 | 1 | 108.27 |
| 07/31/2026 16:56 | 36 | 108.29 |
| 07/31/2026 16:56 | 64 | 108.29 |
| 07/31/2026 16:56 | 6 | 108.28 |
| 07/31/2026 16:56 | 1 | 108.29 |
| 07/31/2026 16:56 | 99 | 108.29 |
| 07/31/2026 16:56 | 1 | 108.29 |
| 07/31/2026 16:56 | 98 | 108.29 |
| 07/31/2026 16:56 | 99 | 108.30 |
| 07/31/2026 16:56 | 1 | 108.30 |
| 07/31/2026 16:56 | 1 | 108.32 |
| 07/31/2026 16:56 | 2 | 108.29 |
| 07/31/2026 16:56 | 3 | 108.335 |
| 07/31/2026 16:56 | 5 | 108.32 |
| 07/31/2026 16:56 | 20 | 108.33 |
| 07/31/2026 16:55 | 60 | 108.30 |
| 07/31/2026 16:55 | 25 | 108.30 |
| 07/31/2026 16:55 | 1 | 108.30 |
| 07/31/2026 16:55 | 3 | 108.31 |
| 07/31/2026 16:55 | 30 | 108.31 |
| 07/31/2026 16:54 | 1 | 108.34 |
| 07/31/2026 16:53 | 43 | 108.28 |
| 07/31/2026 16:53 | 15 | 108.28 |
| 07/31/2026 16:53 | 1 | 108.29 |
| 07/31/2026 16:53 | 100 | 108.29 |
| 07/31/2026 16:53 | 5 | 108.29 |
| 07/31/2026 16:53 | 19 | 108.30 |
| 07/31/2026 16:53 | 2 | 108.30 |
| 07/31/2026 16:53 | 11 | 108.30 |
| 07/31/2026 16:53 | 8 | 108.30 |
| 07/31/2026 16:53 | 2 | 108.30 |
| 07/31/2026 16:53 | 62 | 108.31 |
| 07/31/2026 16:53 | 54 | 108.32 |
| 07/31/2026 16:53 | 38 | 108.32 |
| 07/31/2026 16:53 | 10 | 108.33 |
| 07/31/2026 16:53 | 10 | 108.33 |
| 07/31/2026 16:53 | 11 | 108.34 |
| 07/31/2026 16:53 | 1 | 108.34 |
| 07/31/2026 16:53 | 1 | 108.35 |
| 07/31/2026 16:52 | 52 | 108.37 |
| 07/31/2026 16:52 | 8 | 108.37 |
| 07/31/2026 16:52 | 14 | 108.39 |
| 07/31/2026 16:52 | 12 | 108.405 |
| 07/31/2026 16:52 | 1 | 108.405 |
| 07/31/2026 16:52 | 3 | 108.40 |
| 07/31/2026 16:52 | 1 | 108.38 |
| 07/31/2026 16:52 | 94 | 108.38 |
| 07/31/2026 16:52 | 1 | 108.365 |
| 07/31/2026 16:51 | 1 | 108.38 |
| 07/31/2026 16:51 | 1 | 108.34 |
| 07/31/2026 16:51 | 3 | 108.38 |
| 07/31/2026 16:51 | 5 | 108.34 |
| 07/31/2026 16:51 | 1 | 108.35 |
| 07/31/2026 16:51 | 2 | 108.34 |
| 07/31/2026 16:51 | 1 | 108.34 |
| 07/31/2026 16:50 | 3 | 108.36 |
| 07/31/2026 16:50 | 3 | 108.39 |
| 07/31/2026 16:50 | 2 | 108.38 |
| 07/31/2026 16:50 | 1 | 108.38 |
| 07/31/2026 16:50 | 1 | 108.38 |
| 07/31/2026 16:50 | 6 | 108.39 |
| 07/31/2026 16:50 | 1 | 108.39 |
| 07/31/2026 16:49 | 4 | 108.39 |
| 07/31/2026 16:49 | 1 | 108.39 |
| 07/31/2026 16:49 | 4 | 108.39 |
| 07/31/2026 16:49 | 5 | 108.41 |
| 07/31/2026 16:48 | 5 | 108.39 |
| 07/31/2026 16:48 | 2 | 108.44 |
| 07/31/2026 16:48 | 3 | 108.44 |
| 07/31/2026 16:48 | 1 | 108.44 |
| 07/31/2026 16:48 | 100 | 108.415 |
| 07/31/2026 16:48 | 4 | 108.43 |
| 07/31/2026 16:48 | 1 | 108.44 |
| 07/31/2026 16:48 | 100 | 108.40 |
| 07/31/2026 16:48 | 1 | 108.40 |
| 07/31/2026 16:48 | 100 | 108.40 |
| 07/31/2026 16:48 | 16 | 108.39 |
| 07/31/2026 16:48 | 55 | 108.39 |
| 07/31/2026 16:48 | 1 | 108.375 |
| 07/31/2026 16:47 | 8 | 108.37 |
| 07/31/2026 16:47 | 4 | 108.37 |
| 07/31/2026 16:47 | 2 | 108.37 |
| 07/31/2026 16:47 | 2 | 108.37 |
| 07/31/2026 16:47 | 97 | 108.38 |
| 07/31/2026 16:47 | 3 | 108.38 |
| 07/31/2026 16:47 | 1 | 108.38 |
| 07/31/2026 16:47 | 99 | 108.38 |
| 07/31/2026 16:47 | 1 | 108.38 |
| 07/31/2026 16:47 | 1 | 108.39 |
| 07/31/2026 16:47 | 100 | 108.39 |
| 07/31/2026 16:47 | 92 | 108.41 |
| 07/31/2026 16:47 | 8 | 108.41 |
| 07/31/2026 16:47 | 9 | 108.41 |
| 07/31/2026 16:47 | 1 | 108.41 |
| 07/31/2026 16:47 | 10 | 108.41 |
| 07/31/2026 16:47 | 39 | 108.42 |
| 07/31/2026 16:47 | 8 | 108.42 |
| 07/31/2026 16:47 | 4 | 108.42 |
| 07/31/2026 16:47 | 9 | 108.42 |
| 07/31/2026 16:47 | 17 | 108.425 |
| 07/31/2026 16:47 | 20 | 108.42 |
| 07/31/2026 16:47 | 20 | 108.42 |
| 07/31/2026 16:47 | 20 | 108.42 |
| 07/31/2026 16:47 | 21 | 108.43 |
| 07/31/2026 16:47 | 5 | 108.43 |
| 07/31/2026 16:47 | 100 | 108.44 |
| 07/31/2026 16:47 | 1 | 108.44 |
| 07/31/2026 16:47 | 100 | 108.44 |
| 07/31/2026 16:47 | 7 | 108.44 |
| 07/31/2026 16:47 | 10 | 108.46 |
| 07/31/2026 16:47 | 5 | 108.46 |
| 07/31/2026 16:47 | 1 | 108.46 |
| 07/31/2026 16:47 | 17 | 108.46 |
| 07/31/2026 16:47 | 33 | 108.47 |
| 07/31/2026 16:47 | 33 | 108.47 |
| 07/31/2026 16:47 | 30 | 108.47 |
| 07/31/2026 16:47 | 30 | 108.47 |
| 07/31/2026 16:47 | 36 | 108.47 |
| 07/31/2026 16:47 | 1 | 108.47 |
| 07/31/2026 16:47 | 5 | 108.47 |
| 07/31/2026 16:47 | 28 | 108.47 |
| 07/31/2026 16:46 | 1 | 108.48 |
| 07/31/2026 16:46 | 2 | 108.49 |
| 07/31/2026 16:46 | 3 | 108.50 |
| 07/31/2026 16:46 | 9 | 108.51 |
| 07/31/2026 16:46 | 5 | 108.51 |
| 07/31/2026 16:46 | 2 | 108.51 |
| 07/31/2026 16:46 | 100 | 108.51 |
| 07/31/2026 16:46 | 9 | 108.47 |
| 07/31/2026 16:46 | 7 | 108.47 |
| 07/31/2026 16:46 | 4 | 108.47 |
| 07/31/2026 16:46 | 32 | 108.47 |
| 07/31/2026 16:45 | 92 | 108.48 |
| 07/31/2026 16:45 | 4 | 108.45 |
| 07/31/2026 16:45 | 8 | 108.46 |
| 07/31/2026 16:45 | 14 | 108.46 |
| 07/31/2026 16:45 | 2 | 108.46 |
| 07/31/2026 16:45 | 25 | 108.49 |
| 07/31/2026 16:44 | 19 | 108.55 |
| 07/31/2026 16:44 | 1 | 108.49 |
| 07/31/2026 16:44 | 16 | 108.49 |
| 07/31/2026 16:44 | 1 | 108.51 |
| 07/31/2026 16:44 | 5 | 108.53 |
| 07/31/2026 16:44 | 1 | 108.54 |
| 07/31/2026 16:44 | 1 | 108.53 |
| 07/31/2026 16:43 | 17 | 108.54 |
| 07/31/2026 16:43 | 2 | 108.55 |
| 07/31/2026 16:43 | 1 | 108.55 |
| 07/31/2026 16:43 | 3 | 108.55 |
| 07/31/2026 16:42 | 2 | 108.565 |
| 07/31/2026 16:42 | 1 | 108.61 |
| 07/31/2026 16:42 | 8 | 108.56 |
| 07/31/2026 16:42 | 7 | 108.56 |
| 07/31/2026 16:42 | 10 | 108.56 |
| 07/31/2026 16:42 | 43 | 108.56 |
| 07/31/2026 16:42 | 100 | 108.57 |
| 07/31/2026 16:42 | 25 | 108.57 |
| 07/31/2026 16:42 | 8 | 108.59 |
| 07/31/2026 16:41 | 25 | 108.65 |
| 07/31/2026 16:41 | 10 | 108.64 |
| 07/31/2026 16:41 | 10 | 108.62 |
| 07/31/2026 16:41 | 4 | 108.62 |
| 07/31/2026 16:41 | 8 | 108.62 |
| 07/31/2026 16:41 | 5 | 108.57 |
| 07/31/2026 16:40 | 17 | 108.63 |
| 07/31/2026 16:40 | 1 | 108.63 |
| 07/31/2026 16:40 | 82 | 108.63 |
| 07/31/2026 16:40 | 46 | 108.63 |
| 07/31/2026 16:40 | 54 | 108.63 |
| 07/31/2026 16:40 | 1 | 108.60 |
| 07/31/2026 16:40 | 1 | 108.58 |
| 07/31/2026 16:40 | 2 | 108.61 |
| 07/31/2026 16:40 | 3 | 108.61 |
| 07/31/2026 16:40 | 1 | 108.56 |
| 07/31/2026 16:40 | 24 | 108.61 |
| 07/31/2026 16:40 | 10 | 108.60 |
| 07/31/2026 16:40 | 44 | 108.58 |
| 07/31/2026 16:40 | 6 | 108.56 |
| 07/31/2026 16:40 | 6 | 108.56 |
| 07/31/2026 16:40 | 20 | 108.56 |
| 07/31/2026 16:40 | 8 | 108.53 |
| 07/31/2026 16:39 | 4 | 108.52 |
| 07/31/2026 16:39 | 1 | 108.55 |
| 07/31/2026 16:39 | 1 | 108.54 |
| 07/31/2026 16:38 | 1 | 108.64 |
| 07/31/2026 16:38 | 1 | 108.56 |
| 07/31/2026 16:38 | 41 | 108.56 |
| 07/31/2026 16:38 | 59 | 108.56 |
| 07/31/2026 16:38 | 10 | 108.60 |
| 07/31/2026 16:38 | 20 | 108.60 |
| 07/31/2026 16:38 | 2 | 108.61 |
| 07/31/2026 16:37 | 9 | 108.61 |
| 07/31/2026 16:37 | 5 | 108.64 |
| 07/31/2026 16:37 | 18 | 108.64 |
| 07/31/2026 16:37 | 61 | 108.64 |
| 07/31/2026 16:37 | 18 | 108.64 |
| 07/31/2026 16:37 | 1 | 108.64 |
| 07/31/2026 16:37 | 100 | 108.65 |
| 07/31/2026 16:37 | 10 | 108.65 |
| 07/31/2026 16:37 | 24 | 108.65 |
| 07/31/2026 16:37 | 200 | 108.66 |
| 07/31/2026 16:37 | 100 | 108.67 |
| 07/31/2026 16:37 | 12 | 108.71 |
| 07/31/2026 16:37 | 13 | 108.71 |
| 07/31/2026 16:37 | 3 | 108.71 |
| 07/31/2026 16:37 | 5 | 108.71 |
| 07/31/2026 16:37 | 1 | 108.71 |
| 07/31/2026 16:36 | 5 | 108.74 |
| 07/31/2026 16:36 | 23 | 108.73 |
| 07/31/2026 16:36 | 1 | 108.61 |
| 07/31/2026 16:36 | 5 | 108.61 |
| 07/31/2026 16:35 | 4 | 108.61 |
| 07/31/2026 16:35 | 3 | 108.665 |
| 07/31/2026 16:35 | 7 | 108.62 |
| 07/31/2026 16:35 | 35 | 108.63 |
| 07/31/2026 16:35 | 65 | 108.63 |
| 07/31/2026 16:35 | 100 | 108.63 |
| 07/31/2026 16:35 | 19 | 108.63 |
| 07/31/2026 16:35 | 24 | 108.63 |
| 07/31/2026 16:35 | 5 | 108.63 |
| 07/31/2026 16:35 | 65 | 108.63 |
| 07/31/2026 16:35 | 35 | 108.63 |
| 07/31/2026 16:35 | 24 | 108.64 |
| 07/31/2026 16:35 | 10 | 108.64 |
| 07/31/2026 16:35 | 5 | 108.64 |
| 07/31/2026 16:35 | 200 | 108.64 |
| 07/31/2026 16:34 | 2 | 108.66 |
| 07/31/2026 16:34 | 19 | 108.715 |
| 07/31/2026 16:34 | 1 | 108.70 |
| 07/31/2026 16:34 | 100 | 108.70 |
| 07/31/2026 16:34 | 30 | 108.69 |
| 07/31/2026 16:34 | 4 | 108.625 |
| 07/31/2026 16:33 | 100 | 108.64 |
| 07/31/2026 16:33 | 1 | 108.59 |
| 07/31/2026 16:33 | 1 | 108.59 |
| 07/31/2026 16:33 | 1 | 108.595 |
| 07/31/2026 16:33 | 87 | 108.64 |
| 07/31/2026 16:33 | 129 | 108.64 |
| 07/31/2026 16:33 | 24 | 108.64 |
| 07/31/2026 16:33 | 1 | 108.64 |
| 07/31/2026 16:33 | 71 | 108.64 |
| 07/31/2026 16:33 | 29 | 108.64 |
| 07/31/2026 16:33 | 100 | 108.64 |
| 07/31/2026 16:33 | 40 | 108.62 |
| 07/31/2026 16:33 | 1 | 108.59 |
| 07/31/2026 16:33 | 1 | 108.56 |
| 07/31/2026 16:33 | 3 | 108.56 |
| 07/31/2026 16:32 | 2 | 108.60 |
| 07/31/2026 16:32 | 3 | 108.585 |
| 07/31/2026 16:31 | 24 | 108.54 |
| 07/31/2026 16:31 | 76 | 108.54 |
| 07/31/2026 16:31 | 7 | 108.54 |
| 07/31/2026 16:31 | 24 | 108.54 |
| 07/31/2026 16:31 | 40 | 108.54 |
| 07/31/2026 16:31 | 60 | 108.54 |
| 07/31/2026 16:31 | 1 | 108.59 |
| 07/31/2026 16:31 | 1 | 108.55 |
| 07/31/2026 16:31 | 13 | 108.55 |
| 07/31/2026 16:31 | 100 | 108.55 |
| 07/31/2026 16:31 | 11 | 108.56 |
| 07/31/2026 16:31 | 89 | 108.56 |
| 07/31/2026 16:31 | 10 | 108.56 |
| 07/31/2026 16:30 | 6 | 108.58 |
| 07/31/2026 16:30 | 1 | 108.58 |
| 07/31/2026 16:30 | 34 | 108.60 |
| 07/31/2026 16:30 | 166 | 108.60 |
| 07/31/2026 16:30 | 24 | 108.63 |
| 07/31/2026 16:30 | 2 | 108.63 |
| 07/31/2026 16:30 | 100 | 108.63 |
| 07/31/2026 16:30 | 24 | 108.65 |
| 07/31/2026 16:30 | 38 | 108.65 |
| 07/31/2026 16:30 | 38 | 108.65 |
| 07/31/2026 16:30 | 5 | 108.75 |
| 07/31/2026 16:30 | 5 | 108.75 |
| 07/31/2026 16:30 | 46 | 108.75 |
| 07/31/2026 16:30 | 49 | 108.73 |
| 07/31/2026 16:30 | 51 | 108.73 |
| 07/31/2026 16:30 | 1 | 108.75 |
| 07/31/2026 16:30 | 53 | 108.75 |
| 07/31/2026 16:30 | 100 | 108.75 |
| 07/31/2026 16:30 | 100 | 108.74 |
| 07/31/2026 16:30 | 100 | 108.74 |
| 07/31/2026 16:30 | 100 | 108.74 |
| 07/31/2026 16:29 | 1 | 108.72 |
| 07/31/2026 16:29 | 1 | 108.71 |
| 07/31/2026 16:29 | 1 | 108.61 |
| 07/31/2026 16:29 | 100 | 108.61 |
| 07/31/2026 16:29 | 100 | 108.61 |
| 07/31/2026 16:29 | 3 | 108.64 |
| 07/31/2026 16:29 | 22 | 108.64 |
| 07/31/2026 16:29 | 5 | 108.64 |
| 07/31/2026 16:29 | 100 | 108.64 |
| 07/31/2026 16:29 | 2 | 108.57 |
| 07/31/2026 16:28 | 1 | 108.56 |
| 07/31/2026 16:28 | 80 | 108.56 |
| 07/31/2026 16:28 | 20 | 108.56 |
| 07/31/2026 16:28 | 99 | 108.55 |
| 07/31/2026 16:28 | 1 | 108.55 |
| 07/31/2026 16:28 | 99 | 108.55 |
| 07/31/2026 16:28 | 1 | 108.55 |
| 07/31/2026 16:28 | 100 | 108.55 |
| 07/31/2026 16:28 | 9 | 108.63 |
| 07/31/2026 16:28 | 1 | 108.61 |
| 07/31/2026 16:28 | 1 | 108.63 |
| 07/31/2026 16:28 | 84 | 108.63 |
| 07/31/2026 16:28 | 6 | 108.63 |
| 07/31/2026 16:28 | 100 | 108.53 |
| 07/31/2026 16:27 | 3 | 108.52 |
| 07/31/2026 16:27 | 97 | 108.53 |
| 07/31/2026 16:27 | 3 | 108.53 |
| 07/31/2026 16:27 | 90 | 108.53 |
| 07/31/2026 16:27 | 100 | 108.52 |
| 07/31/2026 16:27 | 24 | 108.53 |
| 07/31/2026 16:27 | 1 | 108.60 |
| 07/31/2026 16:27 | 21 | 108.54 |
| 07/31/2026 16:27 | 5 | 108.54 |
| 07/31/2026 16:27 | 21 | 108.54 |
| 07/31/2026 16:27 | 100 | 108.54 |
| 07/31/2026 16:27 | 39 | 108.55 |
| 07/31/2026 16:27 | 1 | 108.55 |
| 07/31/2026 16:27 | 100 | 108.55 |
| 07/31/2026 16:27 | 4 | 108.56 |
| 07/31/2026 16:27 | 1 | 108.56 |
| 07/31/2026 16:26 | 1 | 108.63 |
| 07/31/2026 16:26 | 15 | 108.54 |
| 07/31/2026 16:26 | 5 | 108.54 |
| 07/31/2026 16:26 | 5 | 108.54 |
| 07/31/2026 16:26 | 100 | 108.54 |
| 07/31/2026 16:26 | 5 | 108.53 |
| 07/31/2026 16:26 | 5 | 108.53 |
| 07/31/2026 16:26 | 5 | 108.53 |
| 07/31/2026 16:26 | 5 | 108.53 |
| 07/31/2026 16:26 | 5 | 108.53 |
| 07/31/2026 16:26 | 1 | 108.51 |
| 07/31/2026 16:26 | 1 | 108.475 |
| 07/31/2026 16:26 | 1 | 108.48 |
| 07/31/2026 16:26 | 19 | 108.48 |
| 07/31/2026 16:26 | 1 | 108.475 |
| 07/31/2026 16:26 | 5 | 108.45 |
| 07/31/2026 16:26 | 87 | 108.45 |
| 07/31/2026 16:26 | 7 | 108.45 |
| 07/31/2026 16:26 | 1 | 108.45 |
| 07/31/2026 16:26 | 105 | 108.45 |
| 07/31/2026 16:26 | 100 | 108.46 |
| 07/31/2026 16:26 | 1 | 108.46 |
| 07/31/2026 16:25 | 3 | 108.51 |
| 07/31/2026 16:25 | 3 | 108.47 |
| 07/31/2026 16:25 | 5 | 108.47 |
| 07/31/2026 16:25 | 20 | 108.48 |
| 07/31/2026 16:23 | 3 | 108.46 |
| 07/31/2026 16:23 | 1 | 108.51 |
| 07/31/2026 16:23 | 4 | 108.43 |
| 07/31/2026 16:23 | 2 | 108.48 |
| 07/31/2026 16:22 | 1 | 108.42 |
| 07/31/2026 16:22 | 5 | 108.43 |
| 07/31/2026 16:21 | 1 | 108.51 |
| 07/31/2026 16:21 | 7 | 108.44 |
| 07/31/2026 16:21 | 1 | 108.50 |
| 07/31/2026 16:21 | 2 | 108.42 |
| 07/31/2026 16:21 | 1 | 108.42 |
| 07/31/2026 16:21 | 1 | 108.42 |
| 07/31/2026 16:21 | 3 | 108.38 |
| 07/31/2026 16:21 | 2 | 108.39 |
| 07/31/2026 16:21 | 4 | 108.40 |
| 07/31/2026 16:20 | 4 | 108.31 |
| 07/31/2026 16:20 | 5 | 108.33 |
| 07/31/2026 16:20 | 4 | 108.33 |
| 07/31/2026 16:20 | 38 | 108.39 |
| 07/31/2026 16:20 | 2 | 108.40 |
| 07/31/2026 16:20 | 3 | 108.42 |
| 07/31/2026 16:20 | 5 | 108.42 |
| 07/31/2026 16:19 | 3 | 108.39 |
| 07/31/2026 16:19 | 6 | 108.39 |
| 07/31/2026 16:19 | 40 | 108.40 |
| 07/31/2026 16:19 | 9 | 108.43 |
| 07/31/2026 16:19 | 4 | 108.41 |
| 07/31/2026 16:19 | 20 | 108.43 |
| 07/31/2026 16:19 | 38 | 108.48 |
| 07/31/2026 16:19 | 38 | 108.48 |
| 07/31/2026 16:19 | 38 | 108.48 |
| 07/31/2026 16:19 | 1 | 108.49 |
| 07/31/2026 16:19 | 1 | 108.44 |
| 07/31/2026 16:19 | 100 | 108.47 |
| 07/31/2026 16:19 | 2 | 108.49 |
| 07/31/2026 16:19 | 16 | 108.53 |
| 07/31/2026 16:18 | 99 | 108.62 |
| 07/31/2026 16:18 | 1 | 108.62 |
| 07/31/2026 16:18 | 2 | 108.525 |
| 07/31/2026 16:18 | 5 | 108.535 |
| 07/31/2026 16:18 | 1 | 108.53 |
| 07/31/2026 16:18 | 4 | 108.50 |
| 07/31/2026 16:18 | 100 | 108.50 |
| 07/31/2026 16:18 | 1 | 108.48 |
| 07/31/2026 16:18 | 20 | 108.48 |
| 07/31/2026 16:18 | 99 | 108.48 |
| 07/31/2026 16:18 | 5 | 108.47 |
| 07/31/2026 16:18 | 7 | 108.41 |
| 07/31/2026 16:18 | 55 | 108.39 |
| 07/31/2026 16:18 | 58 | 108.40 |
| 07/31/2026 16:18 | 5 | 108.40 |
| 07/31/2026 16:18 | 1 | 108.40 |
| 07/31/2026 16:17 | 1 | 108.48 |
| 07/31/2026 16:17 | 1 | 108.46 |
| 07/31/2026 16:17 | 100 | 108.46 |
| 07/31/2026 16:17 | 2 | 108.37 |
| 07/31/2026 16:17 | 1 | 108.38 |
| 07/31/2026 16:17 | 5 | 108.41 |
| 07/31/2026 16:17 | 100 | 108.41 |
| 07/31/2026 16:17 | 100 | 108.40 |
| 07/31/2026 16:17 | 60 | 108.40 |
| 07/31/2026 16:17 | 96 | 108.40 |
| 07/31/2026 16:17 | 243 | 108.40 |
| 07/31/2026 16:17 | 1 | 108.40 |
| 07/31/2026 16:17 | 400 | 108.40 |
| 07/31/2026 16:17 | 100 | 108.40 |
| 07/31/2026 16:17 | 143 | 108.40 |
| 07/31/2026 16:17 | 157 | 108.40 |
| 07/31/2026 16:17 | 1 | 108.39 |
| 07/31/2026 16:16 | 1 | 108.355 |
| 07/31/2026 16:16 | 3 | 108.33 |
| 07/31/2026 16:16 | 100 | 108.35 |
| 07/31/2026 16:16 | 10 | 108.35 |
| 07/31/2026 16:16 | 3 | 108.33 |
| 07/31/2026 16:16 | 10 | 108.35 |
| 07/31/2026 16:16 | 1 | 108.36 |
| 07/31/2026 16:16 | 61 | 108.36 |
| 07/31/2026 16:16 | 39 | 108.36 |
| 07/31/2026 16:16 | 62 | 108.37 |
| 07/31/2026 16:16 | 38 | 108.37 |
| 07/31/2026 16:16 | 6 | 108.415 |
| 07/31/2026 16:16 | 1 | 108.46 |
| 07/31/2026 16:16 | 5 | 108.46 |
| 07/31/2026 16:16 | 100 | 108.46 |
| 07/31/2026 16:16 | 100 | 108.45 |
| 07/31/2026 16:16 | 1 | 108.40 |
| 07/31/2026 16:15 | 1 | 108.44 |
| 07/31/2026 16:15 | 100 | 108.38 |
| 07/31/2026 16:15 | 1 | 108.44 |
| 07/31/2026 16:15 | 1 | 108.39 |
| 07/31/2026 16:15 | 100 | 108.385 |
| 07/31/2026 16:15 | 4 | 108.41 |
| 07/31/2026 16:15 | 1 | 108.41 |
| 07/31/2026 16:15 | 1 | 108.41 |
| 07/31/2026 16:15 | 7 | 108.44 |
| 07/31/2026 16:15 | 93 | 108.44 |
| 07/31/2026 16:15 | 7 | 108.44 |
| 07/31/2026 16:15 | 93 | 108.44 |
| 07/31/2026 16:15 | 100 | 108.43 |
| 07/31/2026 16:15 | 100 | 108.43 |
| 07/31/2026 16:15 | 2 | 108.375 |
| 07/31/2026 16:14 | 6 | 108.36 |
| 07/31/2026 16:14 | 5 | 108.36 |
| 07/31/2026 16:14 | 53 | 108.36 |
| 07/31/2026 16:14 | 52 | 108.39 |
| 07/31/2026 16:14 | 11 | 108.44 |
| 07/31/2026 16:14 | 12 | 108.44 |
| 07/31/2026 16:14 | 100 | 108.44 |
| 07/31/2026 16:14 | 51 | 108.46 |
| 07/31/2026 16:14 | 47 | 108.46 |
| 07/31/2026 16:14 | 2 | 108.46 |
| 07/31/2026 16:14 | 60 | 108.46 |
| 07/31/2026 16:14 | 40 | 108.46 |
| 07/31/2026 16:14 | 8 | 108.59 |
| 07/31/2026 16:14 | 1 | 108.58 |
| 07/31/2026 16:14 | 1 | 108.57 |
| 07/31/2026 16:14 | 1 | 108.54 |
| 07/31/2026 16:14 | 1 | 108.54 |
| 07/31/2026 16:13 | 1 | 108.53 |
| 07/31/2026 16:13 | 100 | 108.51 |
| 07/31/2026 16:13 | 48 | 108.51 |
| 07/31/2026 16:13 | 100 | 108.50 |
| 07/31/2026 16:13 | 3 | 108.455 |
| 07/31/2026 16:13 | 3 | 108.455 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 400 | 108.47 |
| 07/31/2026 16:13 | 400 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 100 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 38 | 108.47 |
| 07/31/2026 16:13 | 100 | 108.47 |
| 07/31/2026 16:13 | 400 | 108.47 |
| 07/31/2026 16:13 | 1 | 108.48 |
| 07/31/2026 16:13 | 1 | 108.48 |
| 07/31/2026 16:13 | 1 | 108.47 |
| 07/31/2026 16:13 | 2 | 108.47 |
| 07/31/2026 16:13 | 7 | 108.45 |
| 07/31/2026 16:13 | 24 | 108.44 |
| 07/31/2026 16:13 | 7 | 108.44 |
| 07/31/2026 16:13 | 7 | 108.44 |
| 07/31/2026 16:13 | 5 | 108.39 |
| 07/31/2026 16:13 | 3 | 108.40 |
| 07/31/2026 16:13 | 18 | 108.40 |
| 07/31/2026 16:13 | 100 | 108.41 |
| 07/31/2026 16:13 | 5 | 108.43 |
| 07/31/2026 16:13 | 1 | 108.50 |
| 07/31/2026 16:13 | 100 | 108.47 |
| 07/31/2026 16:13 | 15 | 108.47 |
| 07/31/2026 16:13 | 100 | 108.49 |
| 07/31/2026 16:13 | 67 | 108.48 |
| 07/31/2026 16:13 | 33 | 108.48 |
| 07/31/2026 16:13 | 600 | 108.48 |
| 07/31/2026 16:13 | 67 | 108.47 |
| 07/31/2026 16:13 | 243 | 108.47 |
| 07/31/2026 16:13 | 16 | 108.47 |
| 07/31/2026 16:13 | 1 | 108.47 |
| 07/31/2026 16:12 | 100 | 108.41 |
| 07/31/2026 16:12 | 75 | 108.48 |
| 07/31/2026 16:12 | 2 | 108.46 |
| 07/31/2026 16:12 | 7 | 108.43 |
| 07/31/2026 16:12 | 7 | 108.36 |
| 07/31/2026 16:12 | 12 | 108.36 |
| 07/31/2026 16:12 | 20 | 108.36 |
| 07/31/2026 16:12 | 32 | 108.38 |
| 07/31/2026 16:12 | 5 | 108.415 |
| 07/31/2026 16:12 | 200 | 108.38 |
| 07/31/2026 16:12 | 18 | 108.36 |
| 07/31/2026 16:12 | 15 | 108.36 |
| 07/31/2026 16:12 | 9 | 108.36 |
| 07/31/2026 16:12 | 91 | 108.36 |
| 07/31/2026 16:12 | 5 | 108.36 |
| 07/31/2026 16:12 | 100 | 108.36 |
| 07/31/2026 16:12 | 9 | 108.34 |
| 07/31/2026 16:12 | 7 | 108.305 |
| 07/31/2026 16:12 | 9 | 108.31 |
| 07/31/2026 16:12 | 2 | 108.29 |
| 07/31/2026 16:12 | 1 | 108.29 |
| 07/31/2026 16:12 | 3 | 108.29 |
| 07/31/2026 16:12 | 100 | 108.30 |
| 07/31/2026 16:12 | 12 | 108.30 |
| 07/31/2026 16:12 | 100 | 108.30 |
| 07/31/2026 16:11 | 92 | 108.36 |
| 07/31/2026 16:11 | 5 | 108.375 |
| 07/31/2026 16:11 | 10 | 108.315 |
| 07/31/2026 16:11 | 23 | 108.35 |
| 07/31/2026 16:11 | 38 | 108.35 |
| 07/31/2026 16:11 | 2 | 108.31 |
| 07/31/2026 16:11 | 100 | 108.25 |
| 07/31/2026 16:11 | 11 | 108.25 |
| 07/31/2026 16:11 | 1 | 108.25 |
| 07/31/2026 16:11 | 88 | 108.25 |
| 07/31/2026 16:11 | 12 | 108.25 |
| 07/31/2026 16:11 | 6 | 108.27 |
| 07/31/2026 16:11 | 100 | 108.32 |
| 07/31/2026 16:11 | 8 | 108.35 |
| 07/31/2026 16:11 | 12 | 108.35 |
| 07/31/2026 16:11 | 8 | 108.34 |
| 07/31/2026 16:11 | 1 | 108.35 |
| 07/31/2026 16:11 | 74 | 108.35 |
| 07/31/2026 16:11 | 21 | 108.34 |
| 07/31/2026 16:11 | 5 | 108.35 |
| 07/31/2026 16:11 | 45 | 108.34 |
| 07/31/2026 16:11 | 195 | 108.34 |
| 07/31/2026 16:11 | 100 | 108.34 |
| 07/31/2026 16:11 | 100 | 108.34 |
| 07/31/2026 16:11 | 100 | 108.34 |
| 07/31/2026 16:11 | 100 | 108.34 |
| 07/31/2026 16:11 | 100 | 108.34 |
| 07/31/2026 16:11 | 100 | 108.34 |
| 07/31/2026 16:11 | 100 | 108.34 |
| 07/31/2026 16:11 | 159 | 108.34 |
| 07/31/2026 16:11 | 100 | 108.34 |
| 07/31/2026 16:11 | 100 | 108.34 |
| 07/31/2026 16:11 | 20 | 108.30 |
| 07/31/2026 16:11 | 92 | 108.30 |
| 07/31/2026 16:11 | 8 | 108.30 |
| 07/31/2026 16:11 | 80 | 108.34 |
| 07/31/2026 16:10 | 4 | 108.25 |
| 07/31/2026 16:10 | 1 | 108.32 |
| 07/31/2026 16:10 | 100 | 108.27 |
| 07/31/2026 16:10 | 26 | 108.27 |
| 07/31/2026 16:10 | 12 | 108.27 |
| 07/31/2026 16:10 | 100 | 108.29 |
| 07/31/2026 16:10 | 100 | 108.29 |
| 07/31/2026 16:10 | 100 | 108.32 |
| 07/31/2026 16:10 | 100 | 108.32 |
| 07/31/2026 16:10 | 1 | 108.30 |
| 07/31/2026 16:10 | 1 | 108.21 |
| 07/31/2026 16:10 | 278 | 108.18 |
| 07/31/2026 16:10 | 9 | 108.22 |
| 07/31/2026 16:10 | 32 | 108.16 |
| 07/31/2026 16:10 | 33 | 108.175 |
| 07/31/2026 16:10 | 38 | 108.175 |
| 07/31/2026 16:10 | 100 | 108.175 |
| 07/31/2026 16:10 | 100 | 108.16 |
| 07/31/2026 16:10 | 18 | 108.15 |
| 07/31/2026 16:10 | 1 | 108.15 |
| 07/31/2026 16:10 | 16 | 108.12 |
| 07/31/2026 16:10 | 1 | 108.14 |
| 07/31/2026 16:10 | 1 | 108.14 |
| 07/31/2026 16:10 | 5 | 108.14 |
| 07/31/2026 16:10 | 1 | 108.14 |
| 07/31/2026 16:10 | 5 | 108.14 |
| 07/31/2026 16:10 | 5 | 108.13 |
| 07/31/2026 16:10 | 1 | 108.13 |
| 07/31/2026 16:10 | 100 | 108.13 |
| 07/31/2026 16:10 | 22 | 108.12 |
| 07/31/2026 16:10 | 62 | 108.12 |
| 07/31/2026 16:10 | 38 | 108.12 |
| 07/31/2026 16:10 | 10 | 108.03 |
| 07/31/2026 16:10 | 38 | 108.03 |
| 07/31/2026 16:10 | 38 | 108.03 |
| 07/31/2026 16:10 | 100 | 108.035 |
| 07/31/2026 16:10 | 38 | 108.035 |
| 07/31/2026 16:10 | 10 | 108.035 |
| 07/31/2026 16:09 | 1 | 108.035 |
| 07/31/2026 16:09 | 2 | 108.035 |
| 07/31/2026 16:09 | 12 | 108.035 |
| 07/31/2026 16:09 | 1 | 108.035 |
| 07/31/2026 16:09 | 1 | 108.04 |
| 07/31/2026 16:08 | 5 | 108.04 |
| 07/31/2026 16:08 | 2 | 108.04 |
| 07/31/2026 16:08 | 38 | 108.05 |
| 07/31/2026 16:08 | 12 | 108.00 |
| 07/31/2026 16:08 | 200 | 108.01 |
| 07/31/2026 16:08 | 34 | 107.98 |
| 07/31/2026 16:08 | 38 | 107.98 |
| 07/31/2026 16:08 | 7 | 107.87 |
| 07/31/2026 16:08 | 4 | 107.87 |
| 07/31/2026 16:08 | 40 | 107.90 |
| 07/31/2026 16:08 | 40 | 107.93 |
| 07/31/2026 16:08 | 20 | 107.96 |
| 07/31/2026 16:07 | 4 | 108.00 |
| 07/31/2026 16:07 | 10 | 108.025 |
| 07/31/2026 16:07 | 6 | 108.01 |
| 07/31/2026 16:07 | 100 | 108.01 |
| 07/31/2026 16:07 | 18 | 108.03 |
| 07/31/2026 16:07 | 100 | 108.03 |
| 07/31/2026 16:07 | 20 | 108.07 |
| 07/31/2026 16:07 | 6 | 108.10 |
| 07/31/2026 16:07 | 7 | 108.17 |
| 07/31/2026 16:07 | 4 | 108.17 |
| 07/31/2026 16:07 | 100 | 108.17 |
| 07/31/2026 16:07 | 200 | 108.23 |
| 07/31/2026 16:07 | 6 | 108.23 |
| 07/31/2026 16:07 | 1100 | 108.23 |
| 07/31/2026 16:07 | 316 | 108.22 |
| 07/31/2026 16:07 | 100 | 108.22 |
| 07/31/2026 16:07 | 100 | 108.22 |
| 07/31/2026 16:07 | 100 | 108.21 |
| 07/31/2026 16:07 | 8 | 108.14 |
| 07/31/2026 16:07 | 18 | 108.19 |
| 07/31/2026 16:07 | 17 | 108.19 |
| 07/31/2026 16:07 | 83 | 108.19 |
| 07/31/2026 16:07 | 17 | 108.18 |
| 07/31/2026 16:07 | 1 | 108.18 |
| 07/31/2026 16:07 | 100 | 108.18 |
| 07/31/2026 16:07 | 100 | 108.17 |
| 07/31/2026 16:07 | 20 | 108.15 |
| 07/31/2026 16:07 | 8 | 108.09 |
| 07/31/2026 16:07 | 8 | 108.03 |
| 07/31/2026 16:07 | 9 | 108.03 |
| 07/31/2026 16:07 | 20 | 108.04 |
| 07/31/2026 16:07 | 10 | 108.10 |
| 07/31/2026 16:06 | 20 | 108.05 |
| 07/31/2026 16:06 | 6 | 108.105 |
| 07/31/2026 16:06 | 5 | 108.07 |
| 07/31/2026 16:06 | 100 | 108.11 |
| 07/31/2026 16:06 | 100 | 108.03 |
| 07/31/2026 16:06 | 6 | 108.02 |
| 07/31/2026 16:06 | 9 | 108.01 |
| 07/31/2026 16:06 | 19 | 108.03 |
| 07/31/2026 16:05 | 1 | 108.03 |
| 07/31/2026 16:05 | 4 | 108.105 |
| 07/31/2026 16:05 | 100 | 108.10 |
| 07/31/2026 16:05 | 4 | 108.12 |
| 07/31/2026 16:05 | 4 | 108.08 |
| 07/31/2026 16:05 | 100 | 108.095 |
| 07/31/2026 16:05 | 3 | 108.12 |
| 07/31/2026 16:05 | 1 | 108.12 |
| 07/31/2026 16:05 | 12 | 108.12 |
| 07/31/2026 16:04 | 18 | 108.19 |
| 07/31/2026 16:04 | 100 | 108.19 |
| 07/31/2026 16:04 | 100 | 108.18 |
| 07/31/2026 16:04 | 100 | 108.16 |
| 07/31/2026 16:04 | 100 | 108.15 |
| 07/31/2026 16:04 | 100 | 108.12 |
| 07/31/2026 16:04 | 100 | 108.12 |
| 07/31/2026 16:04 | 7 | 108.04 |
| 07/31/2026 16:04 | 9 | 108.04 |
| 07/31/2026 16:04 | 18 | 108.04 |
| 07/31/2026 16:04 | 11 | 108.05 |
| 07/31/2026 16:04 | 20 | 108.05 |
| 07/31/2026 16:04 | 30 | 108.05 |
| 07/31/2026 16:04 | 1 | 108.05 |
| 07/31/2026 16:03 | 5 | 108.105 |
| 07/31/2026 16:03 | 97 | 108.11 |
| 07/31/2026 16:03 | 29 | 108.14 |
| 07/31/2026 16:03 | 4 | 108.14 |
| 07/31/2026 16:02 | 1 | 108.10 |
| 07/31/2026 16:02 | 26 | 108.17 |
| 07/31/2026 16:02 | 26 | 108.175 |
| 07/31/2026 16:02 | 38 | 108.175 |
| 07/31/2026 16:02 | 38 | 108.175 |
| 07/31/2026 16:02 | 10 | 108.18 |
| 07/31/2026 16:02 | 16 | 108.24 |
| 07/31/2026 16:02 | 20 | 108.20 |
| 07/31/2026 16:02 | 6 | 108.20 |
| 07/31/2026 16:02 | 100 | 108.20 |
| 07/31/2026 16:02 | 2 | 108.13 |
| 07/31/2026 16:02 | 80 | 108.18 |
| 07/31/2026 16:02 | 3 | 108.10 |
| 07/31/2026 16:02 | 24 | 108.12 |
| 07/31/2026 16:02 | 38 | 108.12 |
| 07/31/2026 16:02 | 38 | 108.12 |
| 07/31/2026 16:02 | 2 | 108.05 |
| 07/31/2026 16:01 | 3 | 108.015 |
| 07/31/2026 16:01 | 21 | 108.01 |
| 07/31/2026 16:01 | 2 | 108.01 |
| 07/31/2026 16:01 | 5 | 108.01 |
| 07/31/2026 16:01 | 1 | 108.02 |
| 07/31/2026 16:01 | 41 | 108.02 |
| 07/31/2026 16:01 | 5 | 108.11 |
| 07/31/2026 16:01 | 100 | 108.11 |
| 07/31/2026 16:01 | 7 | 108.02 |
| 07/31/2026 16:01 | 20 | 108.06 |
| 07/31/2026 15:59 | 5 | 107.99 |
| 07/31/2026 15:59 | 5 | 107.98 |
| 07/31/2026 15:59 | 94 | 107.98 |
| 07/31/2026 15:59 | 6 | 107.98 |
| 07/31/2026 15:59 | 20 | 107.97 |
| 07/31/2026 15:59 | 200 | 107.97 |
| 07/31/2026 15:59 | 20 | 107.96 |
| 07/31/2026 15:59 | 2 | 107.94 |
| 07/31/2026 15:59 | 9 | 107.94 |
| 07/31/2026 15:59 | 18 | 107.93 |
| 07/31/2026 15:59 | 2 | 107.93 |
| 07/31/2026 15:59 | 100 | 107.92 |
| 07/31/2026 15:58 | 20 | 107.94 |
| 07/31/2026 15:58 | 128 | 107.93 |
| 07/31/2026 15:58 | 20 | 107.93 |
| 07/31/2026 15:58 | 10 | 107.90 |
| 07/31/2026 15:58 | 38 | 107.93 |
| 07/31/2026 15:58 | 38 | 107.93 |
| 07/31/2026 15:58 | 38 | 107.93 |
| 07/31/2026 15:58 | 2 | 107.935 |
| 07/31/2026 15:58 | 100 | 107.93 |
| 07/31/2026 15:58 | 38 | 107.93 |
| 07/31/2026 15:58 | 18 | 107.90 |
| 07/31/2026 15:57 | 2 | 107.87 |
| 07/31/2026 15:57 | 38 | 107.89 |
| 07/31/2026 15:57 | 10 | 107.77 |
| 07/31/2026 15:57 | 19 | 107.85 |
| 07/31/2026 15:57 | 20 | 107.88 |
| 07/31/2026 15:57 | 1 | 107.90 |
| 07/31/2026 15:56 | 1 | 107.95 |
| 07/31/2026 15:56 | 38 | 107.955 |
| 07/31/2026 15:56 | 3 | 107.955 |
| 07/31/2026 15:56 | 62 | 108.015 |
| 07/31/2026 15:56 | 38 | 108.015 |
| 07/31/2026 15:56 | 38 | 108.02 |
| 07/31/2026 15:56 | 5 | 107.98 |
| 07/31/2026 15:56 | 38 | 108.00 |
| 07/31/2026 15:56 | 134 | 107.97 |
| 07/31/2026 15:56 | 98 | 107.97 |
| 07/31/2026 15:56 | 1 | 107.97 |
| 07/31/2026 15:56 | 1 | 107.97 |
| 07/31/2026 15:56 | 2 | 107.99 |
| 07/31/2026 15:56 | 17 | 108.06 |
| 07/31/2026 15:56 | 100 | 108.06 |
| 07/31/2026 15:56 | 100 | 108.06 |
| 07/31/2026 15:56 | 100 | 108.05 |
| 07/31/2026 15:55 | 5 | 108.015 |
| 07/31/2026 15:55 | 10 | 108.015 |
| 07/31/2026 15:55 | 100 | 107.98 |
| 07/31/2026 15:55 | 100 | 108.00 |
| 07/31/2026 15:55 | 8 | 108.00 |
| 07/31/2026 15:55 | 1 | 108.00 |
| 07/31/2026 15:55 | 7 | 108.00 |
| 07/31/2026 15:55 | 48 | 108.00 |
| 07/31/2026 15:55 | 5 | 108.00 |
| 07/31/2026 15:55 | 8 | 108.06 |
| 07/31/2026 15:55 | 54 | 108.06 |
| 07/31/2026 15:55 | 46 | 108.06 |
| 07/31/2026 15:55 | 5 | 108.15 |
| 07/31/2026 15:55 | 98 | 108.23 |
| 07/31/2026 15:55 | 1 | 108.22 |
| 07/31/2026 15:55 | 100 | 108.21 |
| 07/31/2026 15:55 | 27 | 108.18 |
| 07/31/2026 15:55 | 1 | 108.16 |
| 07/31/2026 15:55 | 100 | 108.15 |
| 07/31/2026 15:55 | 92 | 108.07 |
| 07/31/2026 15:55 | 100 | 108.07 |
| 07/31/2026 15:55 | 100 | 108.07 |
| 07/31/2026 15:55 | 5 | 108.07 |
| 07/31/2026 15:55 | 100 | 108.08 |
| 07/31/2026 15:55 | 100 | 108.08 |
| 07/31/2026 15:55 | 66 | 108.09 |
| 07/31/2026 15:55 | 66 | 108.09 |
| 07/31/2026 15:55 | 26 | 108.09 |
| 07/31/2026 15:55 | 40 | 108.17 |
| 07/31/2026 15:54 | 20 | 108.26 |
| 07/31/2026 15:54 | 1 | 108.32 |
| 07/31/2026 15:54 | 27 | 108.34 |
| 07/31/2026 15:54 | 1 | 108.34 |
| 07/31/2026 15:54 | 12 | 108.34 |
| 07/31/2026 15:54 | 40 | 108.35 |
| 07/31/2026 15:54 | 40 | 108.35 |
| 07/31/2026 15:54 | 20 | 108.37 |
| 07/31/2026 15:54 | 9 | 108.42 |
| 07/31/2026 15:54 | 9 | 108.43 |
| 07/31/2026 15:54 | 2 | 108.455 |
| 07/31/2026 15:54 | 20 | 108.48 |
| 07/31/2026 15:54 | 10 | 108.49 |
| 07/31/2026 15:54 | 1 | 108.54 |
| 07/31/2026 15:54 | 86 | 108.54 |
| 07/31/2026 15:54 | 100 | 108.53 |
| 07/31/2026 15:53 | 37 | 108.40 |
| 07/31/2026 15:53 | 2 | 108.49 |
| 07/31/2026 15:53 | 3 | 108.425 |
| 07/31/2026 15:53 | 4 | 108.425 |
| 07/31/2026 15:53 | 6 | 108.405 |
| 07/31/2026 15:53 | 60 | 108.49 |
| 07/31/2026 15:53 | 8 | 108.47 |
| 07/31/2026 15:53 | 1 | 108.49 |
| 07/31/2026 15:53 | 100 | 108.43 |
| 07/31/2026 15:52 | 100 | 108.33 |
| 07/31/2026 15:52 | 20 | 108.31 |
| 07/31/2026 15:52 | 20 | 108.29 |
| 07/31/2026 15:52 | 38 | 108.28 |
| 07/31/2026 15:52 | 1 | 108.22 |
| 07/31/2026 15:52 | 1 | 108.22 |
| 07/31/2026 15:52 | 100 | 108.26 |
| 07/31/2026 15:52 | 2 | 108.27 |
| 07/31/2026 15:52 | 20 | 108.32 |
| 07/31/2026 15:52 | 38 | 108.31 |
| 07/31/2026 15:52 | 3 | 108.275 |
| 07/31/2026 15:52 | 3 | 108.275 |
| 07/31/2026 15:52 | 100 | 108.27 |
| 07/31/2026 15:52 | 92 | 108.29 |
| 07/31/2026 15:51 | 20 | 108.39 |
| 07/31/2026 15:51 | 4 | 108.365 |
| 07/31/2026 15:51 | 50 | 108.39 |
| 07/31/2026 15:50 | 20 | 108.37 |
| 07/31/2026 15:50 | 3 | 108.33 |
| 07/31/2026 15:50 | 1 | 108.33 |
| 07/31/2026 15:50 | 2 | 108.36 |
| 07/31/2026 15:50 | 6 | 108.39 |
| 07/31/2026 15:50 | 3 | 108.41 |
| 07/31/2026 15:50 | 9 | 108.45 |
| 07/31/2026 15:50 | 23 | 108.45 |
| 07/31/2026 15:50 | 79 | 108.48 |
| 07/31/2026 15:50 | 21 | 108.48 |
| 07/31/2026 15:50 | 79 | 108.48 |
| 07/31/2026 15:50 | 20 | 108.48 |
| 07/31/2026 15:50 | 1 | 108.48 |
| 07/31/2026 15:50 | 11 | 108.48 |
| 07/31/2026 15:50 | 89 | 108.48 |
| 07/31/2026 15:50 | 100 | 108.48 |
| 07/31/2026 15:50 | 10 | 108.56 |
| 07/31/2026 15:50 | 10 | 108.56 |
| 07/31/2026 15:50 | 73 | 108.56 |
| 07/31/2026 15:50 | 10 | 108.525 |
| 07/31/2026 15:50 | 100 | 108.52 |
| 07/31/2026 15:50 | 100 | 108.53 |
| 07/31/2026 15:50 | 20 | 108.53 |
| 07/31/2026 15:50 | 9 | 108.54 |
| 07/31/2026 15:50 | 40 | 108.54 |
| 07/31/2026 15:49 | 1 | 108.56 |
| 07/31/2026 15:49 | 3 | 108.61 |
| 07/31/2026 15:49 | 4 | 108.60 |
| 07/31/2026 15:49 | 98 | 108.64 |
| 07/31/2026 15:49 | 2 | 108.64 |
| 07/31/2026 15:49 | 4 | 108.655 |
| 07/31/2026 15:49 | 51 | 108.74 |
| 07/31/2026 15:49 | 100 | 108.74 |
| 07/31/2026 15:49 | 3 | 108.73 |
| 07/31/2026 15:49 | 1 | 108.72 |
| 07/31/2026 15:48 | 40 | 108.69 |
| 07/31/2026 15:48 | 100 | 108.68 |
| 07/31/2026 15:48 | 259 | 108.67 |
| 07/31/2026 15:48 | 203 | 108.67 |
| 07/31/2026 15:48 | 1 | 108.67 |
| 07/31/2026 15:48 | 1 | 108.67 |
| 07/31/2026 15:48 | 236 | 108.67 |
| 07/31/2026 15:48 | 62 | 108.66 |
| 07/31/2026 15:48 | 38 | 108.66 |
| 07/31/2026 15:48 | 20 | 108.64 |
| 07/31/2026 15:48 | 60 | 108.57 |
| 07/31/2026 15:48 | 40 | 108.57 |
| 07/31/2026 15:48 | 88 | 108.56 |
| 07/31/2026 15:48 | 12 | 108.56 |
| 07/31/2026 15:48 | 1 | 108.56 |
| 07/31/2026 15:48 | 5 | 108.56 |
| 07/31/2026 15:48 | 5 | 108.56 |
| 07/31/2026 15:48 | 10 | 108.56 |
| 07/31/2026 15:48 | 81 | 108.56 |
| 07/31/2026 15:48 | 9 | 108.56 |
| 07/31/2026 15:48 | 10 | 108.56 |
| 07/31/2026 15:48 | 100 | 108.55 |
| 07/31/2026 15:47 | 20 | 108.51 |
| 07/31/2026 15:47 | 38 | 108.45 |
| 07/31/2026 15:47 | 38 | 108.45 |
| 07/31/2026 15:47 | 16 | 108.40 |
| 07/31/2026 15:47 | 62 | 108.40 |
| 07/31/2026 15:47 | 22 | 108.40 |
| 07/31/2026 15:47 | 16 | 108.40 |
| 07/31/2026 15:47 | 100 | 108.43 |
| 07/31/2026 15:47 | 100 | 108.41 |
| 07/31/2026 15:47 | 2 | 108.41 |
| 07/31/2026 15:47 | 1 | 108.41 |
| 07/31/2026 15:47 | 19 | 108.43 |
| 07/31/2026 15:47 | 1 | 108.43 |
| 07/31/2026 15:47 | 10 | 108.44 |
| 07/31/2026 15:46 | 10 | 108.44 |
| 07/31/2026 15:46 | 3 | 108.49 |
| 07/31/2026 15:46 | 1 | 108.49 |
| 07/31/2026 15:46 | 2 | 108.585 |
| 07/31/2026 15:46 | 6 | 108.55 |
| 07/31/2026 15:46 | 1 | 108.55 |
| 07/31/2026 15:46 | 38 | 108.615 |
| 07/31/2026 15:46 | 38 | 108.615 |
| 07/31/2026 15:46 | 1 | 108.67 |
| 07/31/2026 15:46 | 100 | 108.67 |
| 07/31/2026 15:46 | 100 | 108.67 |
| 07/31/2026 15:45 | 1 | 108.56 |
| 07/31/2026 15:45 | 20 | 108.63 |
| 07/31/2026 15:44 | 51 | 108.49 |
| 07/31/2026 15:44 | 49 | 108.50 |
| 07/31/2026 15:44 | 51 | 108.50 |
| 07/31/2026 15:44 | 1 | 108.52 |
| 07/31/2026 15:44 | 100 | 108.52 |
| 07/31/2026 15:43 | 64 | 108.375 |
| 07/31/2026 15:43 | 20 | 108.45 |
| 07/31/2026 15:43 | 98 | 108.37 |
| 07/31/2026 15:43 | 1 | 108.37 |
| 07/31/2026 15:43 | 1 | 108.37 |
| 07/31/2026 15:43 | 100 | 108.37 |
| 07/31/2026 15:43 | 100 | 108.37 |
| 07/31/2026 15:43 | 9 | 108.30 |
| 07/31/2026 15:43 | 83 | 108.30 |
| 07/31/2026 15:43 | 8 | 108.30 |
| 07/31/2026 15:43 | 83 | 108.29 |
| 07/31/2026 15:43 | 1 | 108.29 |
| 07/31/2026 15:43 | 72 | 108.29 |
| 07/31/2026 15:43 | 20 | 108.29 |
| 07/31/2026 15:43 | 325 | 108.29 |
| 07/31/2026 15:43 | 2 | 108.28 |
| 07/31/2026 15:43 | 10 | 108.28 |
| 07/31/2026 15:43 | 20 | 108.28 |
| 07/31/2026 15:43 | 5 | 108.17 |
| 07/31/2026 15:42 | 100 | 108.15 |
| 07/31/2026 15:42 | 1 | 108.16 |
| 07/31/2026 15:42 | 3 | 108.24 |
| 07/31/2026 15:42 | 100 | 108.20 |
| 07/31/2026 15:42 | 3 | 108.26 |
| 07/31/2026 15:41 | 100 | 108.22 |
| 07/31/2026 15:41 | 20 | 108.21 |
| 07/31/2026 15:41 | 20 | 108.21 |
| 07/31/2026 15:41 | 1 | 108.04 |
| 07/31/2026 15:41 | 3 | 108.11 |
| 07/31/2026 15:41 | 1 | 108.13 |
| 07/31/2026 15:41 | 9 | 108.08 |
| 07/31/2026 15:40 | 58 | 108.13 |
| 07/31/2026 15:40 | 22 | 108.14 |
| 07/31/2026 15:40 | 2 | 108.16 |
| 07/31/2026 15:40 | 19 | 108.16 |
| 07/31/2026 15:40 | 81 | 108.16 |
| 07/31/2026 15:40 | 20 | 108.18 |
| 07/31/2026 15:40 | 20 | 108.18 |
| 07/31/2026 15:40 | 6 | 108.21 |
| 07/31/2026 15:40 | 55 | 108.21 |
| 07/31/2026 15:40 | 80 | 108.32 |
| 07/31/2026 15:40 | 10 | 108.32 |
| 07/31/2026 15:40 | 50 | 108.32 |
| 07/31/2026 15:40 | 40 | 108.33 |
| 07/31/2026 15:40 | 60 | 108.33 |
| 07/31/2026 15:39 | 5 | 108.44 |
| 07/31/2026 15:39 | 5 | 108.44 |
| 07/31/2026 15:39 | 5 | 108.44 |
| 07/31/2026 15:39 | 5 | 108.44 |
| 07/31/2026 15:39 | 38 | 108.78 |
| 07/31/2026 15:38 | 2 | 108.58 |
| 07/31/2026 15:38 | 4 | 108.58 |
| 07/31/2026 15:38 | 22 | 108.58 |
| 07/31/2026 15:38 | 6 | 108.60 |
| 07/31/2026 15:38 | 1 | 108.63 |
| 07/31/2026 15:38 | 33 | 108.63 |
| 07/31/2026 15:38 | 100 | 108.59 |
| 07/31/2026 15:38 | 100 | 108.58 |
| 07/31/2026 15:36 | 38 | 108.48 |
| 07/31/2026 15:36 | 5 | 108.46 |
| 07/31/2026 15:36 | 15 | 108.46 |
| 07/31/2026 15:36 | 10 | 108.46 |
| 07/31/2026 15:36 | 10 | 108.46 |
| 07/31/2026 15:36 | 5 | 108.45 |
| 07/31/2026 15:36 | 1 | 108.45 |
| 07/31/2026 15:36 | 17 | 108.45 |
| 07/31/2026 15:36 | 19 | 108.42 |
| 07/31/2026 15:36 | 1 | 108.42 |
| 07/31/2026 15:36 | 80 | 108.42 |
| 07/31/2026 15:36 | 14 | 108.41 |
| 07/31/2026 15:36 | 6 | 108.215 |
| 07/31/2026 15:36 | 5 | 108.14 |
| 07/31/2026 15:36 | 51 | 108.21 |
| 07/31/2026 15:35 | 1 | 108.19 |
| 07/31/2026 15:35 | 1 | 108.20 |
| 07/31/2026 15:35 | 25 | 108.20 |
| 07/31/2026 15:35 | 2 | 108.20 |
| 07/31/2026 15:35 | 1 | 108.20 |
| 07/31/2026 15:35 | 3 | 108.20 |
| 07/31/2026 15:35 | 50 | 108.20 |
| 07/31/2026 15:35 | 10 | 108.20 |
| 07/31/2026 15:35 | 38 | 108.20 |
| 07/31/2026 15:35 | 36 | 108.21 |
| 07/31/2026 15:35 | 21 | 108.21 |
| 07/31/2026 15:35 | 6 | 108.21 |
| 07/31/2026 15:35 | 6 | 108.28 |
| 07/31/2026 15:35 | 20 | 108.30 |
| 07/31/2026 15:35 | 19 | 108.30 |
| 07/31/2026 15:35 | 1 | 108.30 |
| 07/31/2026 15:34 | 4 | 108.42 |
| 07/31/2026 15:34 | 8 | 108.42 |
| 07/31/2026 15:33 | 10 | 108.29 |
| 07/31/2026 15:33 | 4 | 108.29 |
| 07/31/2026 15:33 | 10 | 108.29 |
| 07/31/2026 15:33 | 2 | 108.33 |
| 07/31/2026 15:33 | 1 | 108.33 |
| 07/31/2026 15:33 | 1 | 108.33 |
| 07/31/2026 15:33 | 2 | 108.39 |
| 07/31/2026 15:33 | 4 | 108.39 |
| 07/31/2026 15:33 | 80 | 108.39 |
| 07/31/2026 15:33 | 14 | 108.39 |
| 07/31/2026 15:32 | 41 | 108.67 |
| 07/31/2026 15:32 | 100 | 108.67 |
| 07/31/2026 15:31 | 100 | 108.595 |
| 07/31/2026 15:30 | 3 | 109.39 |
| 07/31/2026 15:30 | 2 | 108.68 |
| 07/31/2026 15:30 | 32681 | 108.71 |
| 07/31/2026 15:30 | 32681 | 108.71 |