Entergy Rg
ETR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:28:03
Geld
22.10.2024 - 13:31:42
Geld
Volumen 		Brief
22.10.2024 - 13:31:42
Brief
Volumen
135.03
-0.01 ( -0.01% )
134.99
100
135.03
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:28 1 135.02
10/22/2024 13:27 13 135.02
10/22/2024 13:27 25 135.02
10/22/2024 13:27 195 135.02
10/22/2024 13:27 200 135.02
10/22/2024 13:27 9 135.01
10/22/2024 13:27 1 135.01
10/22/2024 13:27 6 135.01
10/22/2024 13:27 1 135.01
10/22/2024 13:27 17 135.01
10/22/2024 13:27 5 135.01
10/22/2024 13:27 2 135.01
10/22/2024 13:27 100 135.01
10/22/2024 13:27 2 135.01
10/22/2024 13:27 1 135.01
10/22/2024 13:27 3 135.00
10/22/2024 13:27 3 135.01
10/22/2024 13:27 2 135.00
10/22/2024 13:27 1 134.995
10/22/2024 13:27 94 135.01
10/22/2024 13:27 2 135.01
10/22/2024 13:27 100 135.01
10/22/2024 13:27 4 135.01
10/22/2024 13:27 1 135.00
10/22/2024 13:27 1 135.01
10/22/2024 13:27 1 135.01
10/22/2024 13:27 31 135.01
10/22/2024 13:27 6 135.01
10/22/2024 13:27 5 134.9994
10/22/2024 13:27 3 134.98
10/22/2024 13:27 17 134.9739
10/22/2024 13:27 1 135.00
10/22/2024 13:26 3 135.00
10/22/2024 13:26 10 134.99
10/22/2024 13:26 4 134.995
10/22/2024 13:26 18 135.00
10/22/2024 13:26 2 135.00
10/22/2024 13:26 1 135.00
10/22/2024 13:26 20 135.00
10/22/2024 13:26 200 135.00
10/22/2024 13:26 48 135.00
10/22/2024 13:26 1 135.00
10/22/2024 13:26 6 135.00
10/22/2024 13:26 1 135.00
10/22/2024 13:26 20 135.00
10/22/2024 13:26 2 135.00
10/22/2024 13:26 76 135.00
10/22/2024 13:26 20 135.00
10/22/2024 13:26 24 135.00
10/22/2024 13:26 30 135.00
10/22/2024 13:26 1 134.985
10/22/2024 13:26 3 134.985
10/22/2024 13:25 1 134.99
10/22/2024 13:25 1 134.99
10/22/2024 13:25 15 134.99
10/22/2024 13:25 100 134.99
10/22/2024 13:25 10 134.99
10/22/2024 13:25 25 134.99
10/22/2024 13:25 36 134.99
10/22/2024 13:25 35 134.99
10/22/2024 13:25 100 134.99
10/22/2024 13:25 1 134.97
10/22/2024 13:25 97 134.99
10/22/2024 13:25 3 134.97
10/22/2024 13:25 5 134.97
10/22/2024 13:25 100 134.98
10/22/2024 13:25 1 134.98
10/22/2024 13:25 5 134.98
10/22/2024 13:25 3 134.98
10/22/2024 13:25 2 134.98
10/22/2024 13:25 10 134.98
10/22/2024 13:25 46 134.98
10/22/2024 13:25 21 134.99
10/22/2024 13:25 43 134.98
10/22/2024 13:25 57 134.98
10/22/2024 13:25 5 134.98
10/22/2024 13:25 54 134.98
10/22/2024 13:25 150 134.98
10/22/2024 13:25 26 134.98
10/22/2024 13:25 100 134.99
10/22/2024 13:25 5 134.99
10/22/2024 13:25 95 134.99
10/22/2024 13:25 5 134.99
10/22/2024 13:25 24 134.99
10/22/2024 13:25 4 134.99
10/22/2024 13:25 1 134.9607
10/22/2024 13:25 1 134.99
10/22/2024 13:25 1 134.98
10/22/2024 13:25 40 134.98
10/22/2024 13:25 1 134.98
10/22/2024 13:25 1 134.98
10/22/2024 13:25 1 134.98
10/22/2024 13:25 10 134.98
10/22/2024 13:25 3 134.98
10/22/2024 13:25 1 134.98
10/22/2024 13:25 3 134.98
10/22/2024 13:25 5 134.98
10/22/2024 13:25 95 134.98
10/22/2024 13:25 8 134.98
10/22/2024 13:25 6 134.97
10/22/2024 13:25 100 134.96
10/22/2024 13:25 100 134.95
10/22/2024 13:25 34 134.96
10/22/2024 13:25 2 134.97
10/22/2024 13:25 100 134.95
10/22/2024 13:25 100 134.96
10/22/2024 13:25 100 134.97
10/22/2024 13:25 2 134.96
10/22/2024 13:25 9 134.97
10/22/2024 13:25 23 134.96
10/22/2024 13:25 1 134.96
10/22/2024 13:25 1 134.96
10/22/2024 13:25 2 134.97
10/22/2024 13:25 1 134.97
10/22/2024 13:25 100 134.97
10/22/2024 13:25 14 134.97
10/22/2024 13:25 43 134.96
10/22/2024 13:25 700 134.96
10/22/2024 13:25 1 134.96
10/22/2024 13:25 9 134.96
10/22/2024 13:25 28 134.96
10/22/2024 13:25 5 134.96
10/22/2024 13:25 1 134.96
10/22/2024 13:25 2 134.96
10/22/2024 13:25 4 134.96
10/22/2024 13:25 1 134.96
10/22/2024 13:25 1 134.96
10/22/2024 13:25 23 134.96
10/22/2024 13:25 100 134.96
10/22/2024 13:25 13 134.96
10/22/2024 13:25 25 134.96
10/22/2024 13:25 17 134.96
10/22/2024 13:25 1 134.96
10/22/2024 13:25 285 134.96
10/22/2024 13:25 8 134.96
10/22/2024 13:25 1 134.96
10/22/2024 13:25 32 134.9506
10/22/2024 13:24 1 134.96
10/22/2024 13:24 1 134.9395
10/22/2024 13:24 1 134.94
10/22/2024 13:24 12 134.945
10/22/2024 13:24 4 134.945
10/22/2024 13:24 2 134.945
10/22/2024 13:24 100 134.945
10/22/2024 13:24 3 134.9627
10/22/2024 13:24 18 134.936
10/22/2024 13:24 100 134.945
10/22/2024 13:24 18 134.9259
10/22/2024 13:24 8 134.95
10/22/2024 13:24 12 134.95
10/22/2024 13:24 9 134.94
10/22/2024 13:24 1 134.94
10/22/2024 13:24 19 134.94
10/22/2024 13:24 1 134.94
10/22/2024 13:24 9 134.94
10/22/2024 13:24 3 134.94
10/22/2024 13:24 130 134.94
10/22/2024 13:24 1 134.94
10/22/2024 13:24 4 134.94
10/22/2024 13:24 2 134.94
10/22/2024 13:24 6 134.9294
10/22/2024 13:24 8 134.925
10/22/2024 13:24 100 134.94
10/22/2024 13:24 5 134.925
10/22/2024 13:24 5 134.925
10/22/2024 13:24 15 134.94
10/22/2024 13:24 40 134.94
10/22/2024 13:24 100 134.94
10/22/2024 13:24 2 134.94
10/22/2024 13:24 8 134.94
10/22/2024 13:24 1 134.94
10/22/2024 13:24 31 134.94
10/22/2024 13:24 2 134.94
10/22/2024 13:24 1 134.92
10/22/2024 13:23 43 134.92
10/22/2024 13:23 1 134.92
10/22/2024 13:23 1 134.9694
10/22/2024 13:23 5 134.9696
10/22/2024 13:23 8 134.93
10/22/2024 13:23 34 134.925
10/22/2024 13:23 2 134.9294
10/22/2024 13:23 2 134.94