Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
108.53
+1.26
(
+1.17% )
|
108.53
|
100 |
108.54
|
45,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 1535554 | 108.53 |
| 09/08/2026 21:59 | 80 | 108.53 |
| 09/08/2026 21:59 | 5 | 108.55 |
| 09/08/2026 21:59 | 300 | 108.54 |
| 09/08/2026 21:59 | 701 | 108.54 |
| 09/08/2026 21:59 | 1045 | 108.54 |
| 09/08/2026 21:59 | 576 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.55 |
| 09/08/2026 21:59 | 9 | 108.55 |
| 09/08/2026 21:59 | 91 | 108.55 |
| 09/08/2026 21:59 | 6 | 108.55 |
| 09/08/2026 21:59 | 2 | 108.55 |
| 09/08/2026 21:59 | 3 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 103 | 108.54 |
| 09/08/2026 21:59 | 418 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 1 | 108.55 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 62 | 108.54 |
| 09/08/2026 21:59 | 38 | 108.54 |
| 09/08/2026 21:59 | 189 | 108.54 |
| 09/08/2026 21:59 | 2 | 108.55 |
| 09/08/2026 21:59 | 1 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.55 |
| 09/08/2026 21:59 | 100 | 108.55 |
| 09/08/2026 21:59 | 100 | 108.55 |
| 09/08/2026 21:59 | 10 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.55 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 200 | 108.55 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 300 | 108.53 |
| 09/08/2026 21:59 | 163 | 108.53 |
| 09/08/2026 21:59 | 2 | 108.53 |
| 09/08/2026 21:59 | 19 | 108.53 |
| 09/08/2026 21:59 | 4 | 108.51 |
| 09/08/2026 21:59 | 16 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.505 |
| 09/08/2026 21:59 | 77 | 108.505 |
| 09/08/2026 21:59 | 100 | 108.51 |
| 09/08/2026 21:59 | 100 | 108.51 |
| 09/08/2026 21:59 | 1 | 108.51 |
| 09/08/2026 21:59 | 700 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.53 |
| 09/08/2026 21:59 | 400 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.53 |
| 09/08/2026 21:59 | 192 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 1 | 108.53 |
| 09/08/2026 21:59 | 4 | 108.53 |
| 09/08/2026 21:59 | 1 | 108.53 |
| 09/08/2026 21:59 | 33 | 108.545 |
| 09/08/2026 21:59 | 2 | 108.545 |
| 09/08/2026 21:59 | 1 | 108.545 |
| 09/08/2026 21:59 | 1 | 108.545 |
| 09/08/2026 21:59 | 1 | 108.53 |
| 09/08/2026 21:59 | 4 | 108.55 |
| 09/08/2026 21:59 | 96 | 108.54 |
| 09/08/2026 21:59 | 4 | 108.54 |
| 09/08/2026 21:59 | 96 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.53 |
| 09/08/2026 21:59 | 1 | 108.53 |
| 09/08/2026 21:59 | 4 | 108.545 |
| 09/08/2026 21:59 | 300 | 108.53 |
| 09/08/2026 21:59 | 1 | 108.53 |
| 09/08/2026 21:59 | 2 | 108.54 |
| 09/08/2026 21:59 | 1 | 108.54 |
| 09/08/2026 21:59 | 1 | 108.58 |
| 09/08/2026 21:59 | 1 | 108.54 |
| 09/08/2026 21:59 | 36 | 108.58 |
| 09/08/2026 21:59 | 1 | 108.54 |
| 09/08/2026 21:59 | 44 | 108.58 |
| 09/08/2026 21:59 | 50 | 108.58 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 20 | 108.57 |
| 09/08/2026 21:59 | 1 | 108.54 |
| 09/08/2026 21:59 | 1 | 108.54 |
| 09/08/2026 21:59 | 1 | 108.54 |
| 09/08/2026 21:59 | 1 | 108.54 |
| 09/08/2026 21:59 | 1 | 108.58 |
| 09/08/2026 21:59 | 2 | 108.54 |
| 09/08/2026 21:59 | 1 | 108.58 |
| 09/08/2026 21:59 | 2 | 108.58 |
| 09/08/2026 21:59 | 3 | 108.54 |
| 09/08/2026 21:59 | 6 | 108.54 |
| 09/08/2026 21:59 | 11 | 108.58 |
| 09/08/2026 21:59 | 96 | 108.55 |
| 09/08/2026 21:59 | 64 | 108.60 |
| 09/08/2026 21:59 | 12 | 108.60 |
| 09/08/2026 21:59 | 15 | 108.59 |
| 09/08/2026 21:59 | 97 | 108.57 |
| 09/08/2026 21:59 | 3 | 108.57 |
| 09/08/2026 21:59 | 15 | 108.53 |
| 09/08/2026 21:59 | 19 | 108.55 |
| 09/08/2026 21:59 | 10 | 108.53 |
| 09/08/2026 21:59 | 48 | 108.57 |
| 09/08/2026 21:59 | 100 | 108.57 |
| 09/08/2026 21:59 | 40 | 108.57 |
| 09/08/2026 21:59 | 100 | 108.56 |
| 09/08/2026 21:59 | 100 | 108.56 |
| 09/08/2026 21:59 | 16 | 108.52 |
| 09/08/2026 21:59 | 23 | 108.51 |
| 09/08/2026 21:59 | 100 | 108.51 |
| 09/08/2026 21:59 | 100 | 108.52 |
| 09/08/2026 21:59 | 80 | 108.52 |
| 09/08/2026 21:59 | 50 | 108.52 |
| 09/08/2026 21:59 | 50 | 108.52 |
| 09/08/2026 21:59 | 50 | 108.52 |
| 09/08/2026 21:59 | 100 | 108.52 |
| 09/08/2026 21:59 | 100 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 99 | 108.53 |
| 09/08/2026 21:59 | 1 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.52 |
| 09/08/2026 21:59 | 59 | 108.55 |
| 09/08/2026 21:59 | 200 | 108.55 |
| 09/08/2026 21:59 | 20 | 108.55 |
| 09/08/2026 21:59 | 8 | 108.54 |
| 09/08/2026 21:59 | 92 | 108.54 |
| 09/08/2026 21:59 | 200 | 108.54 |
| 09/08/2026 21:59 | 20 | 108.54 |
| 09/08/2026 21:59 | 400 | 108.54 |
| 09/08/2026 21:59 | 100 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.53 |
| 09/08/2026 21:59 | 100 | 108.53 |
| 09/08/2026 21:59 | 20 | 108.52 |
| 09/08/2026 21:59 | 100 | 108.52 |
| 09/08/2026 21:59 | 100 | 108.52 |
| 09/08/2026 21:59 | 100 | 108.505 |
| 09/08/2026 21:59 | 6 | 108.49 |
| 09/08/2026 21:59 | 1 | 108.49 |
| 09/08/2026 21:59 | 57 | 108.48 |
| 09/08/2026 21:59 | 100 | 108.48 |
| 09/08/2026 21:59 | 100 | 108.48 |
| 09/08/2026 21:59 | 68 | 108.48 |
| 09/08/2026 21:59 | 32 | 108.48 |
| 09/08/2026 21:59 | 100 | 108.465 |
| 09/08/2026 21:59 | 31 | 108.46 |
| 09/08/2026 21:59 | 10 | 108.44 |
| 09/08/2026 21:59 | 90 | 108.44 |
| 09/08/2026 21:59 | 10 | 108.44 |
| 09/08/2026 21:59 | 90 | 108.44 |
| 09/08/2026 21:59 | 10 | 108.44 |
| 09/08/2026 21:59 | 1 | 108.43 |
| 09/08/2026 21:59 | 7 | 108.41 |
| 09/08/2026 21:59 | 4 | 108.41 |
| 09/08/2026 21:59 | 100 | 108.41 |
| 09/08/2026 21:59 | 100 | 108.41 |
| 09/08/2026 21:59 | 3 | 108.44 |
| 09/08/2026 21:59 | 4 | 108.44 |
| 09/08/2026 21:59 | 39 | 108.41 |
| 09/08/2026 21:59 | 80 | 108.41 |
| 09/08/2026 21:59 | 20 | 108.41 |
| 09/08/2026 21:59 | 100 | 108.41 |
| 09/08/2026 21:59 | 20 | 108.42 |
| 09/08/2026 21:59 | 40 | 108.42 |
| 09/08/2026 21:59 | 60 | 108.43 |
| 09/08/2026 21:59 | 5 | 108.44 |
| 09/08/2026 21:59 | 100 | 108.41 |
| 09/08/2026 21:59 | 100 | 108.41 |
| 09/08/2026 21:59 | 10 | 108.41 |
| 09/08/2026 21:59 | 100 | 108.42 |
| 09/08/2026 21:59 | 20 | 108.42 |
| 09/08/2026 21:59 | 83 | 108.43 |
| 09/08/2026 21:59 | 200 | 108.43 |
| 09/08/2026 21:59 | 19 | 108.40 |
| 09/08/2026 21:59 | 3 | 108.41 |
| 09/08/2026 21:59 | 20 | 108.41 |
| 09/08/2026 21:59 | 20 | 108.42 |
| 09/08/2026 21:59 | 40 | 108.42 |
| 09/08/2026 21:59 | 40 | 108.43 |
| 09/08/2026 21:59 | 16 | 108.43 |
| 09/08/2026 21:59 | 2 | 108.43 |
| 09/08/2026 21:59 | 20 | 108.43 |
| 09/08/2026 21:59 | 1 | 108.44 |
| 09/08/2026 21:59 | 40 | 108.45 |
| 09/08/2026 21:59 | 1 | 108.46 |
| 09/08/2026 21:59 | 20 | 108.46 |
| 09/08/2026 21:59 | 147 | 108.43 |
| 09/08/2026 21:59 | 99 | 108.43 |
| 09/08/2026 21:59 | 24 | 108.43 |
| 09/08/2026 21:59 | 400 | 108.43 |
| 09/08/2026 21:59 | 400 | 108.43 |
| 09/08/2026 21:59 | 5 | 108.43 |
| 09/08/2026 21:59 | 45 | 108.43 |
| 09/08/2026 21:59 | 178 | 108.43 |
| 09/08/2026 21:59 | 22 | 108.43 |
| 09/08/2026 21:59 | 3 | 108.43 |
| 09/08/2026 21:59 | 2 | 108.43 |
| 09/08/2026 21:59 | 100 | 108.42 |
| 09/08/2026 21:59 | 100 | 108.42 |
| 09/08/2026 21:59 | 4 | 108.42 |
| 09/08/2026 21:59 | 42 | 108.42 |
| 09/08/2026 21:59 | 58 | 108.42 |
| 09/08/2026 21:59 | 1 | 108.42 |
| 09/08/2026 21:59 | 1 | 108.42 |
| 09/08/2026 21:59 | 2 | 108.42 |
| 09/08/2026 21:59 | 1 | 108.42 |
| 09/08/2026 21:59 | 19 | 108.42 |
| 09/08/2026 21:59 | 2 | 108.42 |
| 09/08/2026 21:59 | 1 | 108.42 |
| 09/08/2026 21:59 | 14 | 108.42 |
| 09/08/2026 21:59 | 2 | 108.41 |
| 09/08/2026 21:59 | 100 | 108.41 |
| 09/08/2026 21:59 | 12 | 108.41 |
| 09/08/2026 21:59 | 2 | 108.41 |
| 09/08/2026 21:59 | 312 | 108.39 |
| 09/08/2026 21:59 | 100 | 108.40 |
| 09/08/2026 21:59 | 40 | 108.40 |
| 09/08/2026 21:59 | 248 | 108.40 |
| 09/08/2026 21:59 | 100 | 108.40 |
| 09/08/2026 21:59 | 135 | 108.41 |
| 09/08/2026 21:59 | 1 | 108.41 |
| 09/08/2026 21:59 | 64 | 108.41 |
| 09/08/2026 21:59 | 46 | 108.41 |
| 09/08/2026 21:59 | 19 | 108.41 |
| 09/08/2026 21:59 | 100 | 108.41 |
| 09/08/2026 21:59 | 100 | 108.41 |
| 09/08/2026 21:59 | 3 | 108.41 |
| 09/08/2026 21:59 | 273 | 108.41 |
| 09/08/2026 21:59 | 3 | 108.41 |
| 09/08/2026 21:59 | 2 | 108.40 |
| 09/08/2026 21:59 | 2 | 108.40 |
| 09/08/2026 21:59 | 27 | 108.40 |
| 09/08/2026 21:59 | 100 | 108.40 |
| 09/08/2026 21:59 | 20 | 108.40 |
| 09/08/2026 21:59 | 3 | 108.40 |
| 09/08/2026 21:59 | 2 | 108.40 |
| 09/08/2026 21:59 | 98 | 108.40 |
| 09/08/2026 21:59 | 2 | 108.40 |
| 09/08/2026 21:59 | 100 | 108.40 |
| 09/08/2026 21:59 | 9 | 108.39 |
| 09/08/2026 21:59 | 59 | 108.39 |
| 09/08/2026 21:59 | 52 | 108.39 |
| 09/08/2026 21:59 | 4 | 108.39 |
| 09/08/2026 21:59 | 59 | 108.39 |
| 09/08/2026 21:59 | 24 | 108.41 |
| 09/08/2026 21:59 | 100 | 108.41 |
| 09/08/2026 21:59 | 76 | 108.41 |
| 09/08/2026 21:59 | 229 | 108.39 |
| 09/08/2026 21:59 | 50 | 108.39 |
| 09/08/2026 21:59 | 100 | 108.41 |
| 09/08/2026 21:59 | 7 | 108.40 |
| 09/08/2026 21:59 | 2 | 108.40 |
| 09/08/2026 21:59 | 9 | 108.41 |
| 09/08/2026 21:59 | 31 | 108.41 |
| 09/08/2026 21:59 | 100 | 108.42 |
| 09/08/2026 21:59 | 100 | 108.42 |
| 09/08/2026 21:59 | 2 | 108.40 |
| 09/08/2026 21:59 | 20 | 108.42 |
| 09/08/2026 21:59 | 20 | 108.42 |
| 09/08/2026 21:59 | 3 | 108.42 |
| 09/08/2026 21:59 | 19 | 108.41 |
| 09/08/2026 21:59 | 40 | 108.41 |
| 09/08/2026 21:59 | 100 | 108.42 |
| 09/08/2026 21:59 | 43 | 108.42 |
| 09/08/2026 21:59 | 233 | 108.42 |
| 09/08/2026 21:59 | 77 | 108.42 |
| 09/08/2026 21:59 | 100 | 108.42 |
| 09/08/2026 21:59 | 139 | 108.42 |
| 09/08/2026 21:59 | 200 | 108.42 |
| 09/08/2026 21:59 | 7 | 108.42 |
| 09/08/2026 21:59 | 65 | 108.43 |
| 09/08/2026 21:59 | 12 | 108.43 |
| 09/08/2026 21:59 | 65 | 108.43 |
| 09/08/2026 21:59 | 100 | 108.43 |
| 09/08/2026 21:59 | 35 | 108.43 |
| 09/08/2026 21:59 | 131 | 108.43 |
| 09/08/2026 21:59 | 2 | 108.43 |
| 09/08/2026 21:59 | 174 | 108.43 |
| 09/08/2026 21:59 | 4 | 108.43 |
| 09/08/2026 21:59 | 17 | 108.43 |
| 09/08/2026 21:59 | 5 | 108.43 |
| 09/08/2026 21:59 | 1 | 108.44 |
| 09/08/2026 21:59 | 99 | 108.44 |
| 09/08/2026 21:59 | 1 | 108.44 |
| 09/08/2026 21:59 | 93 | 108.43 |
| 09/08/2026 21:59 | 100 | 108.43 |
| 09/08/2026 21:59 | 100 | 108.43 |
| 09/08/2026 21:59 | 4 | 108.43 |
| 09/08/2026 21:59 | 104 | 108.43 |
| 09/08/2026 21:59 | 96 | 108.43 |
| 09/08/2026 21:59 | 195 | 108.43 |
| 09/08/2026 21:59 | 200 | 108.43 |
| 09/08/2026 21:59 | 20 | 108.44 |
| 09/08/2026 21:59 | 3 | 108.44 |
| 09/08/2026 21:59 | 5 | 108.44 |
| 09/08/2026 21:59 | 25 | 108.44 |
| 09/08/2026 21:59 | 1 | 108.45 |
| 09/08/2026 21:59 | 1 | 108.45 |
| 09/08/2026 21:59 | 3 | 108.45 |
| 09/08/2026 21:59 | 16 | 108.445 |
| 09/08/2026 21:59 | 26 | 108.445 |
| 09/08/2026 21:59 | 1 | 108.44 |
| 09/08/2026 21:59 | 162 | 108.45 |
| 09/08/2026 21:59 | 38 | 108.45 |
| 09/08/2026 21:59 | 6 | 108.45 |
| 09/08/2026 21:59 | 29 | 108.45 |
| 09/08/2026 21:59 | 27 | 108.45 |
| 09/08/2026 21:59 | 1 | 108.46 |
| 09/08/2026 21:59 | 100 | 108.45 |
| 09/08/2026 21:59 | 99 | 108.445 |
| 09/08/2026 21:59 | 3 | 108.44 |
| 09/08/2026 21:59 | 1 | 108.445 |
| 09/08/2026 21:59 | 12 | 108.44 |
| 09/08/2026 21:59 | 28 | 108.45 |
| 09/08/2026 21:59 | 22 | 108.45 |
| 09/08/2026 21:59 | 28 | 108.45 |
| 09/08/2026 21:59 | 2 | 108.45 |
| 09/08/2026 21:59 | 2 | 108.45 |
| 09/08/2026 21:59 | 95 | 108.45 |
| 09/08/2026 21:59 | 2 | 108.445 |
| 09/08/2026 21:59 | 97 | 108.445 |
| 09/08/2026 21:59 | 1 | 108.445 |
| 09/08/2026 21:59 | 3 | 108.45 |
| 09/08/2026 21:59 | 2 | 108.44 |
| 09/08/2026 21:59 | 3 | 108.44 |
| 09/08/2026 21:59 | 6 | 108.44 |
| 09/08/2026 21:59 | 10 | 108.44 |
| 09/08/2026 21:59 | 10 | 108.44 |
| 09/08/2026 21:59 | 12 | 108.44 |
| 09/08/2026 21:59 | 68 | 108.44 |
| 09/08/2026 21:59 | 43 | 108.44 |
| 09/08/2026 21:59 | 16 | 108.44 |
| 09/08/2026 21:59 | 70 | 108.44 |
| 09/08/2026 21:59 | 4 | 108.44 |
| 09/08/2026 21:59 | 100 | 108.44 |
| 09/08/2026 21:59 | 6 | 108.44 |
| 09/08/2026 21:59 | 29 | 108.44 |
| 09/08/2026 21:59 | 8 | 108.44 |
| 09/08/2026 21:59 | 10 | 108.44 |
| 09/08/2026 21:59 | 3 | 108.44 |
| 09/08/2026 21:59 | 72 | 108.44 |
| 09/08/2026 21:59 | 8 | 108.44 |
| 09/08/2026 21:59 | 2 | 108.44 |
| 09/08/2026 21:59 | 3 | 108.44 |
| 09/08/2026 21:59 | 1 | 108.44 |
| 09/08/2026 21:59 | 31 | 108.44 |
| 09/08/2026 21:59 | 100 | 108.44 |
| 09/08/2026 21:59 | 99 | 108.44 |
| 09/08/2026 21:59 | 1 | 108.44 |
| 09/08/2026 21:59 | 31 | 108.42 |
| 09/08/2026 21:59 | 10 | 108.42 |
| 09/08/2026 21:59 | 100 | 108.42 |
| 09/08/2026 21:59 | 159 | 108.42 |
| 09/08/2026 21:59 | 41 | 108.42 |
| 09/08/2026 21:59 | 1 | 108.42 |
| 09/08/2026 21:59 | 100 | 108.42 |
| 09/08/2026 21:59 | 248 | 108.42 |
| 09/08/2026 21:59 | 10 | 108.42 |
| 09/08/2026 21:59 | 268 | 108.43 |
| 09/08/2026 21:59 | 90 | 108.42 |
| 09/08/2026 21:59 | 100 | 108.43 |
| 09/08/2026 21:59 | 100 | 108.43 |
| 09/08/2026 21:59 | 400 | 108.43 |
| 09/08/2026 21:59 | 100 | 108.44 |
| 09/08/2026 21:59 | 100 | 108.44 |
| 09/08/2026 21:59 | 16 | 108.44 |
| 09/08/2026 21:59 | 31 | 108.44 |
| 09/08/2026 21:59 | 27 | 108.45 |
| 09/08/2026 21:59 | 15 | 108.45 |
| 09/08/2026 21:59 | 80 | 108.45 |
| 09/08/2026 21:59 | 5 | 108.45 |
| 09/08/2026 21:59 | 5 | 108.46 |
| 09/08/2026 21:59 | 73 | 108.47 |
| 09/08/2026 21:59 | 154 | 108.47 |
| 09/08/2026 21:59 | 300 | 108.47 |
| 09/08/2026 21:59 | 261 | 108.47 |
| 09/08/2026 21:59 | 3 | 108.47 |
| 09/08/2026 21:59 | 40 | 108.47 |
| 09/08/2026 21:59 | 27 | 108.47 |
| 09/08/2026 21:59 | 3 | 108.47 |
| 09/08/2026 21:59 | 42 | 108.47 |
| 09/08/2026 21:59 | 500 | 108.47 |
| 09/08/2026 21:59 | 200 | 108.47 |
| 09/08/2026 21:59 | 100 | 108.47 |
| 09/08/2026 21:59 | 100 | 108.47 |
| 09/08/2026 21:59 | 7 | 108.47 |
| 09/08/2026 21:59 | 1 | 108.47 |
| 09/08/2026 21:59 | 54 | 108.47 |
| 09/08/2026 21:59 | 3 | 108.47 |
| 09/08/2026 21:59 | 54 | 108.47 |
| 09/08/2026 21:59 | 500 | 108.47 |
| 09/08/2026 21:59 | 13 | 108.47 |
| 09/08/2026 21:59 | 59 | 108.47 |
| 09/08/2026 21:59 | 36 | 108.47 |
| 09/08/2026 21:59 | 60 | 108.47 |
| 09/08/2026 21:59 | 300 | 108.47 |
| 09/08/2026 21:59 | 69 | 108.47 |
| 09/08/2026 21:59 | 25 | 108.47 |
| 09/08/2026 21:59 | 75 | 108.47 |
| 09/08/2026 21:59 | 9 | 108.47 |
| 09/08/2026 21:59 | 30 | 108.47 |
| 09/08/2026 21:59 | 6 | 108.47 |
| 09/08/2026 21:59 | 59 | 108.47 |
| 09/08/2026 21:59 | 8 | 108.47 |
| 09/08/2026 21:59 | 1 | 108.47 |
| 09/08/2026 21:59 | 100 | 108.48 |
| 09/08/2026 21:59 | 16 | 108.48 |
| 09/08/2026 21:59 | 28 | 108.47 |
| 09/08/2026 21:59 | 4 | 108.47 |
| 09/08/2026 21:59 | 4 | 108.47 |
| 09/08/2026 21:59 | 11 | 108.47 |
| 09/08/2026 21:59 | 32 | 108.47 |
| 09/08/2026 21:59 | 68 | 108.47 |
| 09/08/2026 21:59 | 6 | 108.47 |
| 09/08/2026 21:59 | 300 | 108.47 |
| 09/08/2026 21:59 | 100 | 108.47 |
| 09/08/2026 21:59 | 47 | 108.47 |
| 09/08/2026 21:59 | 47 | 108.47 |
| 09/08/2026 21:59 | 1 | 108.47 |
| 09/08/2026 21:59 | 200 | 108.47 |
| 09/08/2026 21:59 | 40 | 108.48 |
| 09/08/2026 21:59 | 6 | 108.47 |
| 09/08/2026 21:59 | 2 | 108.48 |
| 09/08/2026 21:59 | 3 | 108.48 |
| 09/08/2026 21:59 | 1 | 108.48 |
| 09/08/2026 21:59 | 200 | 108.48 |
| 09/08/2026 21:59 | 100 | 108.48 |
| 09/08/2026 21:59 | 1 | 108.48 |
| 09/08/2026 21:59 | 99 | 108.48 |
| 09/08/2026 21:59 | 2 | 108.48 |
| 09/08/2026 21:59 | 100 | 108.48 |
| 09/08/2026 21:59 | 99 | 108.48 |
| 09/08/2026 21:59 | 1 | 108.48 |
| 09/08/2026 21:59 | 17 | 108.46 |
| 09/08/2026 21:59 | 151 | 108.46 |
| 09/08/2026 21:59 | 173 | 108.47 |
| 09/08/2026 21:59 | 1 | 108.48 |
| 09/08/2026 21:59 | 1 | 108.48 |
| 09/08/2026 21:59 | 1 | 108.48 |
| 09/08/2026 21:59 | 40 | 108.46 |
| 09/08/2026 21:59 | 100 | 108.46 |
| 09/08/2026 21:59 | 41 | 108.46 |
| 09/08/2026 21:59 | 100 | 108.47 |
| 09/08/2026 21:59 | 4 | 108.48 |
| 09/08/2026 21:59 | 100 | 108.47 |
| 09/08/2026 21:59 | 159 | 108.46 |
| 09/08/2026 21:59 | 20 | 108.47 |
| 09/08/2026 21:59 | 121 | 108.47 |
| 09/08/2026 21:59 | 1 | 108.47 |
| 09/08/2026 21:59 | 2 | 108.48 |
| 09/08/2026 21:59 | 61 | 108.48 |
| 09/08/2026 21:59 | 48 | 108.48 |
| 09/08/2026 21:59 | 32 | 108.48 |
| 09/08/2026 21:59 | 20 | 108.48 |
| 09/08/2026 21:59 | 100 | 108.47 |
| 09/08/2026 21:59 | 37 | 108.47 |
| 09/08/2026 21:59 | 31 | 108.47 |
| 09/08/2026 21:59 | 6 | 108.47 |
| 09/08/2026 21:59 | 100 | 108.46 |
| 09/08/2026 21:59 | 200 | 108.46 |
| 09/08/2026 21:59 | 100 | 108.46 |
| 09/08/2026 21:59 | 100 | 108.46 |
| 09/08/2026 21:59 | 79 | 108.46 |
| 09/08/2026 21:59 | 200 | 108.46 |
| 09/08/2026 21:59 | 7 | 108.46 |
| 09/08/2026 21:59 | 182 | 108.47 |
| 09/08/2026 21:59 | 1 | 108.47 |
| 09/08/2026 21:59 | 14 | 108.47 |
| 09/08/2026 21:59 | 19 | 108.47 |
| 09/08/2026 21:59 | 100 | 108.47 |
| 09/08/2026 21:59 | 20 | 108.47 |
| 09/08/2026 21:59 | 40 | 108.47 |
| 09/08/2026 21:59 | 17 | 108.47 |
| 09/08/2026 21:59 | 71 | 108.48 |
| 09/08/2026 21:59 | 1 | 108.49 |
| 09/08/2026 21:59 | 9 | 108.49 |
| 09/08/2026 21:59 | 200 | 108.49 |
| 09/08/2026 21:59 | 2 | 108.49 |
| 09/08/2026 21:59 | 3 | 108.49 |
| 09/08/2026 21:59 | 6 | 108.49 |
| 09/08/2026 21:59 | 1 | 108.49 |
| 09/08/2026 21:59 | 200 | 108.49 |
| 09/08/2026 21:59 | 293 | 108.49 |
| 09/08/2026 21:59 | 7 | 108.49 |
| 09/08/2026 21:59 | 6 | 108.49 |
| 09/08/2026 21:59 | 100 | 108.50 |
| 09/08/2026 21:59 | 30 | 108.50 |
| 09/08/2026 21:59 | 136 | 108.50 |
| 09/08/2026 21:59 | 262 | 108.48 |
| 09/08/2026 21:59 | 136 | 108.48 |
| 09/08/2026 21:59 | 200 | 108.49 |
| 09/08/2026 21:59 | 100 | 108.50 |
| 09/08/2026 21:59 | 12 | 108.51 |
| 09/08/2026 21:59 | 4 | 108.51 |
| 09/08/2026 21:59 | 29 | 108.51 |
| 09/08/2026 21:59 | 36 | 108.52 |
| 09/08/2026 21:59 | 64 | 108.52 |
| 09/08/2026 21:59 | 36 | 108.52 |
| 09/08/2026 21:59 | 64 | 108.52 |
| 09/08/2026 21:59 | 195 | 108.52 |
| 09/08/2026 21:59 | 405 | 108.52 |
| 09/08/2026 21:59 | 200 | 108.52 |
| 09/08/2026 21:59 | 3 | 108.52 |
| 09/08/2026 21:59 | 30 | 108.52 |
| 09/08/2026 21:59 | 100 | 108.52 |
| 09/08/2026 21:59 | 100 | 108.52 |
| 09/08/2026 21:59 | 162 | 108.52 |
| 09/08/2026 21:59 | 338 | 108.52 |
| 09/08/2026 21:59 | 20 | 108.52 |
| 09/08/2026 21:59 | 60 | 108.52 |
| 09/08/2026 21:59 | 50 | 108.52 |
| 09/08/2026 21:59 | 30 | 108.52 |
| 09/08/2026 21:59 | 132 | 108.52 |
| 09/08/2026 21:59 | 68 | 108.52 |
| 09/08/2026 21:59 | 5 | 108.52 |
| 09/08/2026 21:59 | 2 | 108.52 |
| 09/08/2026 21:58 | 22 | 108.53 |
| 09/08/2026 21:58 | 100 | 108.54 |
| 09/08/2026 21:58 | 100 | 108.54 |
| 09/08/2026 21:58 | 1 | 108.54 |
| 09/08/2026 21:58 | 32 | 108.54 |
| 09/08/2026 21:58 | 320 | 108.53 |
| 09/08/2026 21:58 | 80 | 108.53 |
| 09/08/2026 21:58 | 100 | 108.53 |
| 09/08/2026 21:58 | 2 | 108.53 |
| 09/08/2026 21:58 | 2 | 108.53 |
| 09/08/2026 21:58 | 19 | 108.53 |
| 09/08/2026 21:58 | 81 | 108.53 |
| 09/08/2026 21:58 | 1 | 108.53 |
| 09/08/2026 21:58 | 1 | 108.53 |
| 09/08/2026 21:58 | 1 | 108.53 |
| 09/08/2026 21:58 | 1 | 108.53 |
| 09/08/2026 21:58 | 3 | 108.53 |
| 09/08/2026 21:58 | 3 | 108.53 |
| 09/08/2026 21:58 | 3 | 108.53 |
| 09/08/2026 21:58 | 6 | 108.53 |
| 09/08/2026 21:58 | 80 | 108.53 |
| 09/08/2026 21:58 | 20 | 108.53 |
| 09/08/2026 21:58 | 149 | 108.52 |
| 09/08/2026 21:58 | 68 | 108.52 |
| 09/08/2026 21:58 | 46 | 108.52 |
| 09/08/2026 21:58 | 8 | 108.52 |
| 09/08/2026 21:58 | 66 | 108.52 |
| 09/08/2026 21:58 | 4 | 108.52 |
| 09/08/2026 21:58 | 1 | 108.52 |
| 09/08/2026 21:58 | 6 | 108.52 |
| 09/08/2026 21:58 | 12 | 108.52 |
| 09/08/2026 21:58 | 20 | 108.51 |
| 09/08/2026 21:58 | 100 | 108.51 |
| 09/08/2026 21:58 | 100 | 108.51 |
| 09/08/2026 21:58 | 1 | 108.51 |
| 09/08/2026 21:58 | 1 | 108.51 |
| 09/08/2026 21:58 | 1 | 108.51 |
| 09/08/2026 21:58 | 8 | 108.51 |
| 09/08/2026 21:58 | 10 | 108.51 |
| 09/08/2026 21:58 | 20 | 108.51 |
| 09/08/2026 21:58 | 500 | 108.51 |
| 09/08/2026 21:58 | 7 | 108.51 |
| 09/08/2026 21:58 | 31 | 108.51 |
| 09/08/2026 21:58 | 166 | 108.51 |
| 09/08/2026 21:58 | 164 | 108.50 |
| 09/08/2026 21:58 | 144 | 108.50 |
| 09/08/2026 21:58 | 2 | 108.50 |
| 09/08/2026 21:58 | 166 | 108.50 |
| 09/08/2026 21:58 | 100 | 108.49 |
| 09/08/2026 21:58 | 200 | 108.49 |
| 09/08/2026 21:58 | 30 | 108.49 |
| 09/08/2026 21:58 | 23 | 108.49 |
| 09/08/2026 21:58 | 9 | 108.49 |
| 09/08/2026 21:58 | 2 | 108.49 |
| 09/08/2026 21:58 | 8 | 108.49 |
| 09/08/2026 21:58 | 78 | 108.49 |
| 09/08/2026 21:58 | 90 | 108.49 |
| 09/08/2026 21:58 | 1 | 108.49 |
| 09/08/2026 21:58 | 31 | 108.49 |
| 09/08/2026 21:58 | 40 | 108.49 |
| 09/08/2026 21:58 | 29 | 108.49 |
| 09/08/2026 21:58 | 100 | 108.49 |
| 09/08/2026 21:58 | 50 | 108.50 |
| 09/08/2026 21:58 | 10 | 108.50 |
| 09/08/2026 21:58 | 6 | 108.50 |
| 09/08/2026 21:58 | 12 | 108.50 |
| 09/08/2026 21:58 | 100 | 108.51 |
| 09/08/2026 21:58 | 100 | 108.51 |
| 09/08/2026 21:58 | 2 | 108.53 |
| 09/08/2026 21:58 | 2 | 108.53 |
| 09/08/2026 21:58 | 2 | 108.53 |
| 09/08/2026 21:58 | 2 | 108.53 |
| 09/08/2026 21:58 | 1 | 108.53 |
| 09/08/2026 21:58 | 4 | 108.53 |
| 09/08/2026 21:58 | 32 | 108.52 |
| 09/08/2026 21:58 | 100 | 108.52 |
| 09/08/2026 21:58 | 134 | 108.52 |
| 09/08/2026 21:58 | 32 | 108.52 |
| 09/08/2026 21:58 | 6 | 108.51 |
| 09/08/2026 21:58 | 90 | 108.52 |
| 09/08/2026 21:58 | 166 | 108.53 |
| 09/08/2026 21:58 | 100 | 108.505 |
| 09/08/2026 21:58 | 100 | 108.50 |
| 09/08/2026 21:58 | 200 | 108.50 |
| 09/08/2026 21:58 | 300 | 108.50 |
| 09/08/2026 21:58 | 100 | 108.51 |
| 09/08/2026 21:58 | 40 | 108.51 |
| 09/08/2026 21:58 | 100 | 108.51 |
| 09/08/2026 21:58 | 100 | 108.51 |
| 09/08/2026 21:58 | 96 | 108.55 |
| 09/08/2026 21:58 | 573 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 131 | 108.55 |
| 09/08/2026 21:58 | 300 | 108.55 |
| 09/08/2026 21:58 | 240 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 60 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 31 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 540 | 108.55 |
| 09/08/2026 21:58 | 40 | 108.56 |
| 09/08/2026 21:58 | 300 | 108.56 |
| 09/08/2026 21:58 | 20 | 108.56 |
| 09/08/2026 21:58 | 160 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.55 |
| 09/08/2026 21:58 | 100 | 108.57 |
| 09/08/2026 21:58 | 13 | 108.58 |
| 09/08/2026 21:58 | 49 | 108.58 |
| 09/08/2026 21:58 | 100 | 108.58 |
| 09/08/2026 21:58 | 29 | 108.58 |
| 09/08/2026 21:58 | 49 | 108.58 |
| 09/08/2026 21:58 | 20 | 108.58 |
| 09/08/2026 21:58 | 40 | 108.58 |
| 09/08/2026 21:58 | 29 | 108.58 |
| 09/08/2026 21:58 | 73 | 108.59 |
| 09/08/2026 21:58 | 29 | 108.59 |
| 09/08/2026 21:58 | 1 | 108.59 |
| 09/08/2026 21:58 | 1 | 108.59 |
| 09/08/2026 21:58 | 69 | 108.59 |
| 09/08/2026 21:58 | 29 | 108.59 |
| 09/08/2026 21:58 | 49 | 108.59 |
| 09/08/2026 21:58 | 49 | 108.59 |
| 09/08/2026 21:58 | 100 | 108.61 |
| 09/08/2026 21:58 | 100 | 108.61 |
| 09/08/2026 21:58 | 100 | 108.62 |
| 09/08/2026 21:58 | 4 | 108.62 |
| 09/08/2026 21:58 | 3 | 108.62 |
| 09/08/2026 21:58 | 100 | 108.62 |
| 09/08/2026 21:58 | 13 | 108.62 |
| 09/08/2026 21:58 | 600 | 108.63 |
| 09/08/2026 21:58 | 300 | 108.63 |
| 09/08/2026 21:58 | 300 | 108.63 |
| 09/08/2026 21:58 | 100 | 108.63 |
| 09/08/2026 21:58 | 100 | 108.63 |
| 09/08/2026 21:58 | 100 | 108.63 |
| 09/08/2026 21:58 | 100 | 108.63 |
| 09/08/2026 21:58 | 300 | 108.63 |
| 09/08/2026 21:58 | 100 | 108.63 |
| 09/08/2026 21:58 | 100 | 108.63 |
| 09/08/2026 21:58 | 500 | 108.63 |
| 09/08/2026 21:58 | 100 | 108.63 |
| 09/08/2026 21:58 | 100 | 108.63 |
| 09/08/2026 21:58 | 100 | 108.63 |
| 09/08/2026 21:58 | 77 | 108.65 |
| 09/08/2026 21:58 | 54 | 108.65 |
| 09/08/2026 21:58 | 4 | 108.65 |
| 09/08/2026 21:58 | 196 | 108.65 |
| 09/08/2026 21:58 | 4 | 108.65 |
| 09/08/2026 21:58 | 100 | 108.65 |
| 09/08/2026 21:58 | 100 | 108.66 |
| 09/08/2026 21:58 | 30 | 108.66 |
| 09/08/2026 21:58 | 88 | 108.66 |
| 09/08/2026 21:58 | 95 | 108.68 |
| 09/08/2026 21:58 | 59 | 108.68 |
| 09/08/2026 21:58 | 46 | 108.68 |
| 09/08/2026 21:58 | 54 | 108.68 |
| 09/08/2026 21:58 | 146 | 108.68 |
| 09/08/2026 21:58 | 12 | 108.66 |
| 09/08/2026 21:58 | 19 | 108.67 |
| 09/08/2026 21:58 | 17 | 108.68 |
| 09/08/2026 21:58 | 100 | 108.68 |
| 09/08/2026 21:58 | 50 | 108.68 |
| 09/08/2026 21:58 | 1 | 108.68 |
| 09/08/2026 21:58 | 32 | 108.68 |
| 09/08/2026 21:58 | 168 | 108.68 |
| 09/08/2026 21:58 | 32 | 108.68 |
| 09/08/2026 21:58 | 1 | 108.67 |
| 09/08/2026 21:58 | 100 | 108.67 |
| 09/08/2026 21:58 | 100 | 108.66 |
| 09/08/2026 21:58 | 1 | 108.67 |
| 09/08/2026 21:58 | 2 | 108.67 |
| 09/08/2026 21:58 | 31 | 108.67 |
| 09/08/2026 21:58 | 122 | 108.67 |
| 09/08/2026 21:58 | 19 | 108.66 |
| 09/08/2026 21:58 | 1 | 108.66 |
| 09/08/2026 21:58 | 82 | 108.66 |
| 09/08/2026 21:58 | 18 | 108.66 |
| 09/08/2026 21:58 | 100 | 108.66 |
| 09/08/2026 21:58 | 3 | 108.66 |
| 09/08/2026 21:58 | 122 | 108.67 |
| 09/08/2026 21:58 | 15 | 108.67 |
| 09/08/2026 21:58 | 100 | 108.67 |
| 09/08/2026 21:58 | 20 | 108.68 |
| 09/08/2026 21:58 | 4 | 108.68 |
| 09/08/2026 21:58 | 4 | 108.68 |
| 09/08/2026 21:58 | 195 | 108.69 |
| 09/08/2026 21:58 | 6 | 108.69 |
| 09/08/2026 21:58 | 20 | 108.69 |
| 09/08/2026 21:58 | 32 | 108.69 |
| 09/08/2026 21:58 | 68 | 108.69 |
| 09/08/2026 21:58 | 12 | 108.69 |
| 09/08/2026 21:58 | 20 | 108.69 |
| 09/08/2026 21:58 | 80 | 108.70 |
| 09/08/2026 21:58 | 100 | 108.70 |
| 09/08/2026 21:58 | 100 | 108.70 |
| 09/08/2026 21:58 | 200 | 108.70 |
| 09/08/2026 21:58 | 21 | 108.70 |
| 09/08/2026 21:58 | 79 | 108.70 |
| 09/08/2026 21:58 | 61 | 108.70 |
| 09/08/2026 21:58 | 35 | 108.70 |
| 09/08/2026 21:58 | 100 | 108.73 |
| 09/08/2026 21:58 | 200 | 108.73 |
| 09/08/2026 21:58 | 11 | 108.73 |
| 09/08/2026 21:58 | 1 | 108.73 |
| 09/08/2026 21:58 | 10 | 108.73 |
| 09/08/2026 21:58 | 5 | 108.73 |
| 09/08/2026 21:58 | 122 | 108.73 |
| 09/08/2026 21:58 | 179 | 108.71 |
| 09/08/2026 21:58 | 1 | 108.71 |
| 09/08/2026 21:58 | 9 | 108.71 |
| 09/08/2026 21:58 | 13 | 108.71 |
| 09/08/2026 21:58 | 100 | 108.72 |
| 09/08/2026 21:58 | 100 | 108.72 |
| 09/08/2026 21:58 | 7 | 108.72 |
| 09/08/2026 21:58 | 100 | 108.72 |
| 09/08/2026 21:58 | 100 | 108.72 |
| 09/08/2026 21:58 | 6 | 108.72 |
| 09/08/2026 21:58 | 100 | 108.72 |
| 09/08/2026 21:58 | 13 | 108.72 |
| 09/08/2026 21:58 | 12 | 108.72 |
| 09/08/2026 21:58 | 1 | 108.72 |
| 09/08/2026 21:58 | 59 | 108.72 |
| 09/08/2026 21:58 | 100 | 108.73 |
| 09/08/2026 21:58 | 200 | 108.73 |
| 09/08/2026 21:58 | 200 | 108.73 |
| 09/08/2026 21:58 | 200 | 108.73 |
| 09/08/2026 21:58 | 200 | 108.73 |
| 09/08/2026 21:58 | 7 | 108.73 |
| 09/08/2026 21:58 | 1 | 108.73 |
| 09/08/2026 21:58 | 1 | 108.73 |
| 09/08/2026 21:58 | 20 | 108.73 |
| 09/08/2026 21:58 | 200 | 108.73 |
| 09/08/2026 21:58 | 10 | 108.73 |
| 09/08/2026 21:58 | 10 | 108.73 |
| 09/08/2026 21:58 | 159 | 108.73 |
| 09/08/2026 21:58 | 77 | 108.74 |
| 09/08/2026 21:58 | 420 | 108.74 |
| 09/08/2026 21:58 | 80 | 108.74 |
| 09/08/2026 21:58 | 10 | 108.74 |
| 09/08/2026 21:58 | 110 | 108.74 |
| 09/08/2026 21:58 | 68 | 108.75 |
| 09/08/2026 21:58 | 3 | 108.74 |
| 09/08/2026 21:58 | 181 | 108.74 |
| 09/08/2026 21:58 | 73 | 108.74 |
| 09/08/2026 21:58 | 100 | 108.74 |
| 09/08/2026 21:58 | 200 | 108.74 |
| 09/08/2026 21:58 | 100 | 108.74 |
| 09/08/2026 21:58 | 100 | 108.74 |
| 09/08/2026 21:58 | 12 | 108.73 |
| 09/08/2026 21:58 | 100 | 108.74 |
| 09/08/2026 21:58 | 100 | 108.73 |
| 09/08/2026 21:58 | 29 | 108.73 |
| 09/08/2026 21:58 | 10 | 108.73 |
| 09/08/2026 21:58 | 21 | 108.73 |
| 09/08/2026 21:58 | 40 | 108.73 |
| 09/08/2026 21:58 | 7 | 108.75 |
| 09/08/2026 21:58 | 1 | 108.75 |
| 09/08/2026 21:58 | 199 | 108.75 |
| 09/08/2026 21:58 | 37 | 108.73 |
| 09/08/2026 21:58 | 1 | 108.73 |
| 09/08/2026 21:58 | 62 | 108.74 |
| 09/08/2026 21:58 | 38 | 108.74 |
| 09/08/2026 21:58 | 24 | 108.74 |
| 09/08/2026 21:58 | 20 | 108.74 |
| 09/08/2026 21:58 | 22 | 108.74 |
| 09/08/2026 21:58 | 82 | 108.74 |
| 09/08/2026 21:58 | 28 | 108.76 |
| 09/08/2026 21:58 | 100 | 108.76 |
| 09/08/2026 21:58 | 72 | 108.76 |
| 09/08/2026 21:58 | 60 | 108.74 |
| 09/08/2026 21:58 | 20 | 108.74 |
| 09/08/2026 21:58 | 20 | 108.75 |
| 09/08/2026 21:58 | 28 | 108.76 |
| 09/08/2026 21:58 | 100 | 108.76 |
| 09/08/2026 21:58 | 100 | 108.76 |
| 09/08/2026 21:58 | 100 | 108.76 |
| 09/08/2026 21:58 | 99 | 108.73 |
| 09/08/2026 21:58 | 20 | 108.74 |
| 09/08/2026 21:58 | 68 | 108.74 |
| 09/08/2026 21:58 | 100 | 108.75 |
| 09/08/2026 21:57 | 19 | 108.73 |
| 09/08/2026 21:57 | 10 | 108.73 |
| 09/08/2026 21:57 | 66 | 108.73 |
| 09/08/2026 21:57 | 2 | 108.75 |
| 09/08/2026 21:57 | 1 | 108.74 |
| 09/08/2026 21:57 | 49 | 108.74 |
| 09/08/2026 21:57 | 1 | 108.74 |
| 09/08/2026 21:57 | 100 | 108.74 |
| 09/08/2026 21:57 | 1 | 108.73 |
| 09/08/2026 21:57 | 6 | 108.72 |
| 09/08/2026 21:57 | 14 | 108.72 |
| 09/08/2026 21:57 | 18 | 108.71 |
| 09/08/2026 21:57 | 170 | 108.70 |
| 09/08/2026 21:57 | 327 | 108.70 |
| 09/08/2026 21:57 | 23 | 108.70 |
| 09/08/2026 21:57 | 50 | 108.70 |
| 09/08/2026 21:57 | 50 | 108.70 |
| 09/08/2026 21:57 | 100 | 108.70 |
| 09/08/2026 21:57 | 5 | 108.68 |
| 09/08/2026 21:57 | 20 | 108.68 |
| 09/08/2026 21:57 | 59 | 108.68 |
| 09/08/2026 21:57 | 37 | 108.68 |
| 09/08/2026 21:57 | 4 | 108.68 |
| 09/08/2026 21:57 | 10 | 108.68 |
| 09/08/2026 21:57 | 100 | 108.68 |
| 09/08/2026 21:57 | 7 | 108.68 |
| 09/08/2026 21:57 | 5 | 108.69 |
| 09/08/2026 21:57 | 7 | 108.69 |
| 09/08/2026 21:57 | 12 | 108.69 |
| 09/08/2026 21:57 | 300 | 108.70 |
| 09/08/2026 21:57 | 100 | 108.70 |
| 09/08/2026 21:57 | 100 | 108.70 |
| 09/08/2026 21:57 | 163 | 108.70 |
| 09/08/2026 21:57 | 13 | 108.70 |
| 09/08/2026 21:57 | 76 | 108.70 |
| 09/08/2026 21:57 | 30 | 108.70 |
| 09/08/2026 21:57 | 102 | 108.70 |
| 09/08/2026 21:57 | 198 | 108.70 |
| 09/08/2026 21:57 | 60 | 108.71 |
| 09/08/2026 21:57 | 10 | 108.71 |
| 09/08/2026 21:57 | 19 | 108.73 |
| 09/08/2026 21:57 | 1 | 108.73 |
| 09/08/2026 21:57 | 100 | 108.71 |
| 09/08/2026 21:57 | 10 | 108.72 |
| 09/08/2026 21:57 | 100 | 108.72 |
| 09/08/2026 21:57 | 100 | 108.71 |
| 09/08/2026 21:57 | 100 | 108.71 |
| 09/08/2026 21:57 | 60 | 108.70 |
| 09/08/2026 21:57 | 16 | 108.68 |
| 09/08/2026 21:57 | 5 | 108.68 |
| 09/08/2026 21:57 | 17 | 108.68 |
| 09/08/2026 21:57 | 100 | 108.70 |
| 09/08/2026 21:57 | 100 | 108.70 |
| 09/08/2026 21:57 | 50 | 108.70 |
| 09/08/2026 21:57 | 17 | 108.70 |
| 09/08/2026 21:57 | 179 | 108.70 |
| 09/08/2026 21:57 | 100 | 108.70 |
| 09/08/2026 21:57 | 60 | 108.70 |
| 09/08/2026 21:57 | 20 | 108.70 |
| 09/08/2026 21:57 | 6 | 108.68 |
| 09/08/2026 21:57 | 14 | 108.68 |
| 09/08/2026 21:57 | 20 | 108.68 |
| 09/08/2026 21:57 | 100 | 108.68 |
| 09/08/2026 21:57 | 66 | 108.68 |
| 09/08/2026 21:57 | 37 | 108.66 |
| 09/08/2026 21:57 | 1 | 108.66 |
| 09/08/2026 21:57 | 5 | 108.67 |
| 09/08/2026 21:57 | 100 | 108.68 |
| 09/08/2026 21:57 | 20 | 108.68 |
| 09/08/2026 21:57 | 99 | 108.66 |
| 09/08/2026 21:57 | 1 | 108.66 |
| 09/08/2026 21:57 | 10 | 108.68 |
| 09/08/2026 21:57 | 66 | 108.68 |
| 09/08/2026 21:57 | 9 | 108.67 |
| 09/08/2026 21:57 | 18 | 108.67 |
| 09/08/2026 21:57 | 100 | 108.67 |
| 09/08/2026 21:57 | 200 | 108.68 |
| 09/08/2026 21:57 | 48 | 108.68 |
| 09/08/2026 21:57 | 50 | 108.68 |
| 09/08/2026 21:57 | 100 | 108.70 |
| 09/08/2026 21:57 | 1 | 108.70 |
| 09/08/2026 21:57 | 100 | 108.71 |
| 09/08/2026 21:57 | 74 | 108.71 |
| 09/08/2026 21:57 | 17 | 108.71 |
| 09/08/2026 21:57 | 16 | 108.71 |
| 09/08/2026 21:57 | 60 | 108.72 |
| 09/08/2026 21:57 | 18 | 108.72 |
| 09/08/2026 21:57 | 16 | 108.72 |
| 09/08/2026 21:57 | 20 | 108.73 |
| 09/08/2026 21:57 | 200 | 108.73 |
| 09/08/2026 21:57 | 100 | 108.73 |
| 09/08/2026 21:57 | 100 | 108.73 |
| 09/08/2026 21:57 | 10 | 108.73 |
| 09/08/2026 21:57 | 100 | 108.73 |
| 09/08/2026 21:57 | 1 | 108.72 |
| 09/08/2026 21:57 | 99 | 108.72 |
| 09/08/2026 21:57 | 100 | 108.72 |
| 09/08/2026 21:57 | 100 | 108.72 |
| 09/08/2026 21:57 | 100 | 108.72 |
| 09/08/2026 21:57 | 100 | 108.71 |
| 09/08/2026 21:57 | 100 | 108.71 |
| 09/08/2026 21:57 | 15 | 108.71 |
| 09/08/2026 21:57 | 85 | 108.71 |
| 09/08/2026 21:57 | 15 | 108.71 |
| 09/08/2026 21:57 | 100 | 108.71 |
| 09/08/2026 21:57 | 80 | 108.695 |
| 09/08/2026 21:57 | 100 | 108.70 |
| 09/08/2026 21:57 | 82 | 108.70 |
| 09/08/2026 21:57 | 200 | 108.70 |
| 09/08/2026 21:57 | 100 | 108.69 |
| 09/08/2026 21:57 | 100 | 108.69 |
| 09/08/2026 21:57 | 94 | 108.69 |
| 09/08/2026 21:57 | 6 | 108.69 |
| 09/08/2026 21:57 | 10 | 108.69 |
| 09/08/2026 21:57 | 12 | 108.69 |
| 09/08/2026 21:57 | 30 | 108.69 |
| 09/08/2026 21:57 | 54 | 108.70 |
| 09/08/2026 21:57 | 4 | 108.70 |
| 09/08/2026 21:57 | 9 | 108.70 |
| 09/08/2026 21:57 | 23 | 108.70 |
| 09/08/2026 21:57 | 10 | 108.70 |
| 09/08/2026 21:57 | 27 | 108.70 |
| 09/08/2026 21:57 | 100 | 108.70 |
| 09/08/2026 21:57 | 300 | 108.70 |
| 09/08/2026 21:57 | 12 | 108.70 |
| 09/08/2026 21:57 | 16 | 108.70 |
| 09/08/2026 21:57 | 1 | 108.70 |
| 09/08/2026 21:57 | 7 | 108.71 |
| 09/08/2026 21:57 | 19 | 108.71 |
| 09/08/2026 21:57 | 1 | 108.71 |
| 09/08/2026 21:57 | 20 | 108.71 |
| 09/08/2026 21:57 | 100 | 108.71 |
| 09/08/2026 21:57 | 10 | 108.71 |
| 09/08/2026 21:57 | 78 | 108.71 |
| 09/08/2026 21:57 | 16 | 108.71 |
| 09/08/2026 21:57 | 174 | 108.74 |
| 09/08/2026 21:57 | 26 | 108.72 |
| 09/08/2026 21:57 | 74 | 108.72 |
| 09/08/2026 21:57 | 28 | 108.74 |
| 09/08/2026 21:57 | 72 | 108.74 |
| 09/08/2026 21:57 | 100 | 108.74 |
| 09/08/2026 21:57 | 7 | 108.72 |
| 09/08/2026 21:57 | 15 | 108.72 |
| 09/08/2026 21:57 | 10 | 108.73 |
| 09/08/2026 21:57 | 100 | 108.73 |
| 09/08/2026 21:57 | 17 | 108.73 |
| 09/08/2026 21:57 | 100 | 108.76 |
| 09/08/2026 21:57 | 100 | 108.75 |
| 09/08/2026 21:57 | 16 | 108.74 |
| 09/08/2026 21:57 | 16 | 108.74 |
| 09/08/2026 21:57 | 6 | 108.75 |
| 09/08/2026 21:57 | 94 | 108.75 |
| 09/08/2026 21:57 | 16 | 108.75 |
| 09/08/2026 21:57 | 16 | 108.75 |
| 09/08/2026 21:57 | 74 | 108.75 |
| 09/08/2026 21:57 | 52 | 108.76 |
| 09/08/2026 21:57 | 100 | 108.76 |
| 09/08/2026 21:57 | 100 | 108.76 |
| 09/08/2026 21:57 | 100 | 108.76 |
| 09/08/2026 21:57 | 100 | 108.76 |
| 09/08/2026 21:57 | 34 | 108.75 |
| 09/08/2026 21:57 | 100 | 108.75 |
| 09/08/2026 21:57 | 100 | 108.75 |
| 09/08/2026 21:57 | 55 | 108.75 |
| 09/08/2026 21:57 | 45 | 108.75 |
| 09/08/2026 21:57 | 100 | 108.74 |
| 09/08/2026 21:57 | 100 | 108.74 |
| 09/08/2026 21:57 | 1 | 108.74 |
| 09/08/2026 21:57 | 7 | 108.72 |
| 09/08/2026 21:57 | 80 | 108.72 |
| 09/08/2026 21:57 | 200 | 108.72 |
| 09/08/2026 21:57 | 17 | 108.72 |
| 09/08/2026 21:57 | 17 | 108.72 |
| 09/08/2026 21:57 | 1 | 108.72 |
| 09/08/2026 21:57 | 100 | 108.73 |
| 09/08/2026 21:57 | 20 | 108.73 |
| 09/08/2026 21:57 | 20 | 108.73 |
| 09/08/2026 21:57 | 100 | 108.73 |
| 09/08/2026 21:57 | 100 | 108.73 |
| 09/08/2026 21:57 | 100 | 108.73 |
| 09/08/2026 21:57 | 100 | 108.72 |
| 09/08/2026 21:57 | 200 | 108.72 |
| 09/08/2026 21:57 | 1 | 108.72 |
| 09/08/2026 21:57 | 1 | 108.72 |
| 09/08/2026 21:57 | 200 | 108.71 |
| 09/08/2026 21:57 | 41 | 108.71 |
| 09/08/2026 21:57 | 2 | 108.71 |
| 09/08/2026 21:57 | 100 | 108.71 |
| 09/08/2026 21:57 | 100 | 108.71 |
| 09/08/2026 21:56 | 20 | 108.69 |
| 09/08/2026 21:56 | 20 | 108.70 |
| 09/08/2026 21:56 | 60 | 108.70 |
| 09/08/2026 21:56 | 120 | 108.70 |
| 09/08/2026 21:56 | 100 | 108.70 |
| 09/08/2026 21:56 | 180 | 108.70 |
| 09/08/2026 21:56 | 84 | 108.70 |
| 09/08/2026 21:56 | 100 | 108.70 |
| 09/08/2026 21:56 | 116 | 108.70 |
| 09/08/2026 21:56 | 200 | 108.70 |
| 09/08/2026 21:56 | 59 | 108.70 |
| 09/08/2026 21:56 | 100 | 108.70 |
| 09/08/2026 21:56 | 5 | 108.70 |
| 09/08/2026 21:56 | 20 | 108.685 |
| 09/08/2026 21:56 | 1 | 108.685 |
| 09/08/2026 21:56 | 1 | 108.685 |
| 09/08/2026 21:56 | 30 | 108.685 |
| 09/08/2026 21:56 | 50 | 108.67 |
| 09/08/2026 21:56 | 10 | 108.67 |
| 09/08/2026 21:56 | 14 | 108.67 |
| 09/08/2026 21:56 | 10 | 108.67 |
| 09/08/2026 21:56 | 16 | 108.67 |
| 09/08/2026 21:56 | 30 | 108.68 |
| 09/08/2026 21:56 | 400 | 108.68 |
| 09/08/2026 21:56 | 44 | 108.665 |
| 09/08/2026 21:56 | 63 | 108.68 |
| 09/08/2026 21:56 | 200 | 108.68 |
| 09/08/2026 21:56 | 54 | 108.68 |
| 09/08/2026 21:56 | 10 | 108.68 |
| 09/08/2026 21:56 | 16 | 108.68 |
| 09/08/2026 21:56 | 100 | 108.67 |
| 09/08/2026 21:56 | 100 | 108.67 |
| 09/08/2026 21:56 | 1 | 108.68 |
| 09/08/2026 21:56 | 46 | 108.67 |
| 09/08/2026 21:56 | 7 | 108.66 |
| 09/08/2026 21:56 | 100 | 108.665 |
| 09/08/2026 21:56 | 31 | 108.665 |
| 09/08/2026 21:56 | 60 | 108.67 |
| 09/08/2026 21:56 | 9 | 108.67 |
| 09/08/2026 21:56 | 27 | 108.67 |
| 09/08/2026 21:56 | 10 | 108.67 |
| 09/08/2026 21:56 | 62 | 108.67 |
| 09/08/2026 21:56 | 318 | 108.67 |
| 09/08/2026 21:56 | 100 | 108.67 |
| 09/08/2026 21:56 | 282 | 108.67 |
| 09/08/2026 21:56 | 100 | 108.67 |
| 09/08/2026 21:56 | 100 | 108.67 |
| 09/08/2026 21:56 | 100 | 108.67 |
| 09/08/2026 21:56 | 97 | 108.67 |
| 09/08/2026 21:56 | 3 | 108.67 |
| 09/08/2026 21:56 | 100 | 108.67 |
| 09/08/2026 21:56 | 50 | 108.67 |
| 09/08/2026 21:56 | 100 | 108.67 |
| 09/08/2026 21:56 | 50 | 108.67 |
| 09/08/2026 21:56 | 100 | 108.67 |
| 09/08/2026 21:56 | 81 | 108.67 |
| 09/08/2026 21:56 | 100 | 108.67 |
| 09/08/2026 21:56 | 98 | 108.67 |
| 09/08/2026 21:56 | 2 | 108.67 |
| 09/08/2026 21:56 | 98 | 108.67 |
| 09/08/2026 21:56 | 198 | 108.69 |
| 09/08/2026 21:56 | 13 | 108.69 |
| 09/08/2026 21:56 | 44 | 108.69 |
| 09/08/2026 21:56 | 48 | 108.69 |
| 09/08/2026 21:56 | 2 | 108.67 |
| 09/08/2026 21:56 | 8 | 108.68 |
| 09/08/2026 21:56 | 92 | 108.68 |
| 09/08/2026 21:56 | 13 | 108.68 |
| 09/08/2026 21:56 | 12 | 108.68 |
| 09/08/2026 21:56 | 10 | 108.70 |
| 09/08/2026 21:56 | 100 | 108.70 |
| 09/08/2026 21:56 | 400 | 108.70 |
| 09/08/2026 21:56 | 100 | 108.70 |
| 09/08/2026 21:56 | 20 | 108.68 |
| 09/08/2026 21:56 | 48 | 108.66 |
| 09/08/2026 21:56 | 12 | 108.66 |
| 09/08/2026 21:56 | 48 | 108.66 |
| 09/08/2026 21:56 | 12 | 108.67 |
| 09/08/2026 21:56 | 100 | 108.66 |
| 09/08/2026 21:56 | 48 | 108.66 |
| 09/08/2026 21:56 | 100 | 108.66 |
| 09/08/2026 21:56 | 100 | 108.66 |
| 09/08/2026 21:56 | 1 | 108.65 |
| 09/08/2026 21:56 | 100 | 108.65 |
| 09/08/2026 21:56 | 100 | 108.65 |
| 09/08/2026 21:56 | 9 | 108.64 |
| 09/08/2026 21:55 | 1 | 108.63 |
| 09/08/2026 21:55 | 29 | 108.63 |
| 09/08/2026 21:55 | 71 | 108.63 |
| 09/08/2026 21:55 | 20 | 108.63 |
| 09/08/2026 21:55 | 100 | 108.62 |
| 09/08/2026 21:55 | 200 | 108.62 |
| 09/08/2026 21:55 | 12 | 108.60 |
| 09/08/2026 21:55 | 16 | 108.60 |
| 09/08/2026 21:55 | 20 | 108.60 |
| 09/08/2026 21:55 | 100 | 108.60 |
| 09/08/2026 21:55 | 200 | 108.58 |
| 09/08/2026 21:55 | 1 | 108.57 |
| 09/08/2026 21:55 | 5 | 108.56 |
| 09/08/2026 21:55 | 13 | 108.56 |
| 09/08/2026 21:55 | 100 | 108.56 |
| 09/08/2026 21:55 | 48 | 108.55 |
| 09/08/2026 21:55 | 1 | 108.55 |
| 09/08/2026 21:55 | 11 | 108.55 |
| 09/08/2026 21:55 | 22 | 108.55 |
| 09/08/2026 21:55 | 67 | 108.55 |
| 09/08/2026 21:55 | 48 | 108.53 |
| 09/08/2026 21:55 | 11 | 108.53 |
| 09/08/2026 21:55 | 1 | 108.53 |
| 09/08/2026 21:55 | 20 | 108.52 |
| 09/08/2026 21:55 | 21 | 108.50 |
| 09/08/2026 21:55 | 36 | 108.51 |
| 09/08/2026 21:55 | 100 | 108.51 |
| 09/08/2026 21:55 | 9 | 108.50 |
| 09/08/2026 21:55 | 20 | 108.50 |
| 09/08/2026 21:55 | 40 | 108.49 |
| 09/08/2026 21:55 | 100 | 108.49 |
| 09/08/2026 21:55 | 11 | 108.47 |
| 09/08/2026 21:55 | 11 | 108.47 |
| 09/08/2026 21:55 | 100 | 108.47 |
| 09/08/2026 21:55 | 76 | 108.47 |
| 09/08/2026 21:55 | 14 | 108.49 |
| 09/08/2026 21:55 | 3 | 108.47 |
| 09/08/2026 21:55 | 1 | 108.47 |
| 09/08/2026 21:55 | 11 | 108.47 |
| 09/08/2026 21:55 | 20 | 108.48 |
| 09/08/2026 21:55 | 12 | 108.48 |
| 09/08/2026 21:55 | 18 | 108.49 |
| 09/08/2026 21:55 | 12 | 108.50 |
| 09/08/2026 21:55 | 92 | 108.51 |
| 09/08/2026 21:55 | 1 | 108.51 |
| 09/08/2026 21:55 | 53 | 108.49 |
| 09/08/2026 21:55 | 38 | 108.49 |
| 09/08/2026 21:55 | 9 | 108.49 |
| 09/08/2026 21:55 | 9 | 108.49 |
| 09/08/2026 21:55 | 11 | 108.49 |
| 09/08/2026 21:55 | 42 | 108.43 |
| 09/08/2026 21:55 | 100 | 108.44 |
| 09/08/2026 21:55 | 20 | 108.45 |
| 09/08/2026 21:55 | 40 | 108.45 |
| 09/08/2026 21:55 | 13 | 108.45 |
| 09/08/2026 21:55 | 5 | 108.45 |
| 09/08/2026 21:55 | 2 | 108.46 |
| 09/08/2026 21:55 | 100 | 108.47 |
| 09/08/2026 21:55 | 164 | 108.49 |
| 09/08/2026 21:55 | 70 | 108.49 |
| 09/08/2026 21:55 | 50 | 108.50 |
| 09/08/2026 21:55 | 30 | 108.49 |
| 09/08/2026 21:55 | 100 | 108.49 |
| 09/08/2026 21:55 | 5 | 108.49 |
| 09/08/2026 21:55 | 50 | 108.51 |
| 09/08/2026 21:55 | 100 | 108.51 |
| 09/08/2026 21:55 | 10 | 108.51 |
| 09/08/2026 21:55 | 5 | 108.51 |
| 09/08/2026 21:55 | 16 | 108.54 |
| 09/08/2026 21:55 | 4 | 108.54 |
| 09/08/2026 21:55 | 6 | 108.55 |
| 09/08/2026 21:55 | 13 | 108.55 |
| 09/08/2026 21:55 | 13 | 108.56 |
| 09/08/2026 21:55 | 12 | 108.56 |
| 09/08/2026 21:55 | 54 | 108.57 |
| 09/08/2026 21:55 | 100 | 108.57 |
| 09/08/2026 21:55 | 12 | 108.57 |
| 09/08/2026 21:55 | 93 | 108.57 |
| 09/08/2026 21:55 | 15 | 108.57 |
| 09/08/2026 21:55 | 93 | 108.57 |
| 09/08/2026 21:55 | 7 | 108.57 |
| 09/08/2026 21:55 | 85 | 108.57 |
| 09/08/2026 21:55 | 1 | 108.57 |
| 09/08/2026 21:55 | 100 | 108.57 |
| 09/08/2026 21:55 | 100 | 108.57 |
| 09/08/2026 21:55 | 100 | 108.56 |
| 09/08/2026 21:55 | 59 | 108.56 |
| 09/08/2026 21:55 | 100 | 108.56 |
| 09/08/2026 21:55 | 100 | 108.55 |
| 09/08/2026 21:55 | 74 | 108.55 |
| 09/08/2026 21:55 | 19 | 108.55 |
| 09/08/2026 21:54 | 6 | 108.53 |
| 09/08/2026 21:54 | 20 | 108.53 |
| 09/08/2026 21:54 | 74 | 108.53 |
| 09/08/2026 21:54 | 9 | 108.54 |
| 09/08/2026 21:54 | 74 | 108.53 |
| 09/08/2026 21:54 | 19 | 108.53 |
| 09/08/2026 21:54 | 20 | 108.52 |
| 09/08/2026 21:54 | 16 | 108.52 |
| 09/08/2026 21:54 | 100 | 108.52 |
| 09/08/2026 21:54 | 1 | 108.53 |
| 09/08/2026 21:54 | 1 | 108.53 |
| 09/08/2026 21:54 | 4 | 108.53 |
| 09/08/2026 21:54 | 48 | 108.53 |
| 09/08/2026 21:54 | 52 | 108.53 |
| 09/08/2026 21:54 | 1 | 108.53 |
| 09/08/2026 21:54 | 10 | 108.53 |
| 09/08/2026 21:54 | 37 | 108.53 |
| 09/08/2026 21:54 | 38 | 108.53 |
| 09/08/2026 21:54 | 62 | 108.53 |
| 09/08/2026 21:54 | 38 | 108.53 |
| 09/08/2026 21:54 | 100 | 108.53 |
| 09/08/2026 21:54 | 16 | 108.53 |
| 09/08/2026 21:54 | 74 | 108.53 |
| 09/08/2026 21:54 | 82 | 108.53 |
| 09/08/2026 21:54 | 100 | 108.53 |
| 09/08/2026 21:54 | 20 | 108.54 |
| 09/08/2026 21:54 | 74 | 108.54 |
| 09/08/2026 21:54 | 1 | 108.54 |
| 09/08/2026 21:54 | 1 | 108.55 |
| 09/08/2026 21:54 | 5 | 108.55 |
| 09/08/2026 21:54 | 9 | 108.55 |
| 09/08/2026 21:54 | 1 | 108.56 |
| 09/08/2026 21:54 | 48 | 108.56 |
| 09/08/2026 21:54 | 8 | 108.56 |
| 09/08/2026 21:54 | 14 | 108.57 |
| 09/08/2026 21:54 | 40 | 108.57 |
| 09/08/2026 21:54 | 100 | 108.57 |
| 09/08/2026 21:54 | 4 | 108.57 |
| 09/08/2026 21:54 | 100 | 108.57 |
| 09/08/2026 21:54 | 100 | 108.57 |
| 09/08/2026 21:54 | 9 | 108.57 |
| 09/08/2026 21:54 | 100 | 108.58 |
| 09/08/2026 21:54 | 16 | 108.58 |
| 09/08/2026 21:54 | 100 | 108.58 |
| 09/08/2026 21:54 | 10 | 108.58 |
| 09/08/2026 21:54 | 100 | 108.58 |
| 09/08/2026 21:54 | 75 | 108.58 |
| 09/08/2026 21:54 | 7 | 108.58 |
| 09/08/2026 21:54 | 11 | 108.59 |
| 09/08/2026 21:54 | 10 | 108.59 |
| 09/08/2026 21:54 | 20 | 108.59 |
| 09/08/2026 21:54 | 89 | 108.59 |
| 09/08/2026 21:54 | 11 | 108.59 |
| 09/08/2026 21:53 | 4 | 108.59 |
| 09/08/2026 21:53 | 100 | 108.59 |
| 09/08/2026 21:53 | 3 | 108.59 |
| 09/08/2026 21:53 | 1 | 108.58 |
| 09/08/2026 21:53 | 1 | 108.58 |
| 09/08/2026 21:53 | 40 | 108.59 |
| 09/08/2026 21:53 | 66 | 108.60 |
| 09/08/2026 21:53 | 20 | 108.60 |
| 09/08/2026 21:53 | 20 | 108.595 |
| 09/08/2026 21:53 | 20 | 108.595 |
| 09/08/2026 21:53 | 20 | 108.595 |
| 09/08/2026 21:53 | 20 | 108.595 |
| 09/08/2026 21:53 | 80 | 108.59 |
| 09/08/2026 21:53 | 20 | 108.59 |
| 09/08/2026 21:53 | 86 | 108.59 |
| 09/08/2026 21:53 | 9 | 108.59 |
| 09/08/2026 21:53 | 84 | 108.59 |
| 09/08/2026 21:53 | 15 | 108.59 |
| 09/08/2026 21:53 | 1 | 108.59 |
| 09/08/2026 21:53 | 8 | 108.59 |
| 09/08/2026 21:53 | 1 | 108.59 |
| 09/08/2026 21:53 | 4 | 108.60 |
| 09/08/2026 21:53 | 12 | 108.60 |
| 09/08/2026 21:53 | 9 | 108.60 |
| 09/08/2026 21:53 | 20 | 108.61 |
| 09/08/2026 21:53 | 12 | 108.61 |
| 09/08/2026 21:53 | 78 | 108.61 |
| 09/08/2026 21:53 | 100 | 108.61 |
| 09/08/2026 21:53 | 1 | 108.61 |
| 09/08/2026 21:53 | 9 | 108.61 |
| 09/08/2026 21:52 | 7 | 108.63 |
| 09/08/2026 21:52 | 1 | 108.61 |
| 09/08/2026 21:52 | 7 | 108.61 |
| 09/08/2026 21:52 | 5 | 108.63 |
| 09/08/2026 21:52 | 17 | 108.63 |
| 09/08/2026 21:52 | 3 | 108.63 |
| 09/08/2026 21:52 | 11 | 108.62 |
| 09/08/2026 21:52 | 5 | 108.62 |
| 09/08/2026 21:52 | 6 | 108.62 |
| 09/08/2026 21:52 | 100 | 108.61 |
| 09/08/2026 21:52 | 100 | 108.61 |
| 09/08/2026 21:52 | 22 | 108.60 |
| 09/08/2026 21:52 | 10 | 108.60 |
| 09/08/2026 21:52 | 3 | 108.60 |
| 09/08/2026 21:52 | 37 | 108.59 |
| 09/08/2026 21:52 | 13 | 108.59 |
| 09/08/2026 21:52 | 79 | 108.59 |
| 09/08/2026 21:52 | 10 | 108.59 |
| 09/08/2026 21:52 | 2 | 108.59 |
| 09/08/2026 21:52 | 9 | 108.59 |
| 09/08/2026 21:52 | 47 | 108.58 |
| 09/08/2026 21:52 | 47 | 108.58 |
| 09/08/2026 21:52 | 92 | 108.58 |
| 09/08/2026 21:52 | 1 | 108.58 |
| 09/08/2026 21:51 | 60 | 108.56 |
| 09/08/2026 21:51 | 60 | 108.56 |
| 09/08/2026 21:51 | 20 | 108.56 |
| 09/08/2026 21:51 | 100 | 108.55 |
| 09/08/2026 21:51 | 8 | 108.55 |
| 09/08/2026 21:51 | 50 | 108.55 |
| 09/08/2026 21:51 | 3 | 108.56 |
| 09/08/2026 21:51 | 47 | 108.56 |
| 09/08/2026 21:51 | 40 | 108.56 |
| 09/08/2026 21:51 | 160 | 108.56 |
| 09/08/2026 21:51 | 100 | 108.56 |
| 09/08/2026 21:51 | 8 | 108.56 |
| 09/08/2026 21:51 | 99 | 108.58 |
| 09/08/2026 21:51 | 100 | 108.58 |
| 09/08/2026 21:51 | 100 | 108.58 |
| 09/08/2026 21:51 | 100 | 108.57 |
| 09/08/2026 21:51 | 100 | 108.56 |
| 09/08/2026 21:51 | 12 | 108.56 |
| 09/08/2026 21:51 | 35 | 108.56 |
| 09/08/2026 21:51 | 70 | 108.56 |
| 09/08/2026 21:51 | 60 | 108.56 |
| 09/08/2026 21:51 | 28 | 108.56 |
| 09/08/2026 21:51 | 7 | 108.53 |
| 09/08/2026 21:51 | 62 | 108.54 |
| 09/08/2026 21:51 | 5 | 108.54 |
| 09/08/2026 21:51 | 20 | 108.54 |
| 09/08/2026 21:51 | 9 | 108.54 |
| 09/08/2026 21:51 | 50 | 108.55 |
| 09/08/2026 21:51 | 100 | 108.55 |
| 09/08/2026 21:51 | 79 | 108.55 |
| 09/08/2026 21:51 | 100 | 108.55 |
| 09/08/2026 21:51 | 6 | 108.54 |
| 09/08/2026 21:51 | 59 | 108.54 |
| 09/08/2026 21:51 | 50 | 108.54 |
| 09/08/2026 21:51 | 1 | 108.54 |
| 09/08/2026 21:51 | 94 | 108.53 |
| 09/08/2026 21:51 | 6 | 108.53 |
| 09/08/2026 21:51 | 100 | 108.53 |
| 09/08/2026 21:51 | 100 | 108.53 |
| 09/08/2026 21:51 | 7 | 108.53 |
| 09/08/2026 21:51 | 60 | 108.52 |
| 09/08/2026 21:51 | 9 | 108.50 |
| 09/08/2026 21:51 | 60 | 108.515 |
| 09/08/2026 21:51 | 40 | 108.515 |
| 09/08/2026 21:51 | 60 | 108.515 |
| 09/08/2026 21:51 | 60 | 108.51 |
| 09/08/2026 21:51 | 60 | 108.50 |
| 09/08/2026 21:51 | 50 | 108.49 |
| 09/08/2026 21:51 | 10 | 108.49 |
| 09/08/2026 21:51 | 10 | 108.49 |
| 09/08/2026 21:51 | 6 | 108.49 |
| 09/08/2026 21:51 | 64 | 108.49 |
| 09/08/2026 21:51 | 4 | 108.49 |
| 09/08/2026 21:51 | 32 | 108.49 |
| 09/08/2026 21:51 | 68 | 108.49 |
| 09/08/2026 21:51 | 68 | 108.50 |
| 09/08/2026 21:51 | 11 | 108.50 |
| 09/08/2026 21:51 | 11 | 108.50 |
| 09/08/2026 21:50 | 68 | 108.52 |
| 09/08/2026 21:50 | 20 | 108.52 |
| 09/08/2026 21:50 | 11 | 108.52 |
| 09/08/2026 21:50 | 100 | 108.52 |
| 09/08/2026 21:50 | 44 | 108.56 |
| 09/08/2026 21:50 | 6 | 108.55 |
| 09/08/2026 21:50 | 68 | 108.54 |
| 09/08/2026 21:50 | 10 | 108.53 |
| 09/08/2026 21:50 | 68 | 108.53 |
| 09/08/2026 21:50 | 32 | 108.53 |
| 09/08/2026 21:50 | 198 | 108.54 |
| 09/08/2026 21:50 | 20 | 108.54 |
| 09/08/2026 21:50 | 82 | 108.54 |
| 09/08/2026 21:50 | 100 | 108.56 |
| 09/08/2026 21:50 | 100 | 108.56 |
| 09/08/2026 21:50 | 12 | 108.58 |
| 09/08/2026 21:50 | 100 | 108.60 |
| 09/08/2026 21:50 | 100 | 108.60 |
| 09/08/2026 21:50 | 100 | 108.60 |
| 09/08/2026 21:50 | 100 | 108.60 |
| 09/08/2026 21:50 | 82 | 108.61 |
| 09/08/2026 21:50 | 18 | 108.61 |
| 09/08/2026 21:50 | 100 | 108.62 |
| 09/08/2026 21:50 | 100 | 108.62 |
| 09/08/2026 21:50 | 100 | 108.62 |
| 09/08/2026 21:50 | 6 | 108.62 |
| 09/08/2026 21:50 | 100 | 108.62 |
| 09/08/2026 21:50 | 9 | 108.62 |
| 09/08/2026 21:50 | 100 | 108.64 |
| 09/08/2026 21:50 | 100 | 108.64 |
| 09/08/2026 21:50 | 11 | 108.64 |
| 09/08/2026 21:50 | 60 | 108.64 |
| 09/08/2026 21:50 | 100 | 108.65 |
| 09/08/2026 21:50 | 400 | 108.65 |
| 09/08/2026 21:50 | 15 | 108.65 |
| 09/08/2026 21:50 | 72 | 108.65 |
| 09/08/2026 21:50 | 100 | 108.65 |
| 09/08/2026 21:50 | 11 | 108.65 |
| 09/08/2026 21:50 | 1 | 108.66 |
| 09/08/2026 21:50 | 12 | 108.66 |
| 09/08/2026 21:50 | 74 | 108.67 |
| 09/08/2026 21:50 | 72 | 108.67 |
| 09/08/2026 21:50 | 31 | 108.66 |
| 09/08/2026 21:50 | 21 | 108.66 |
| 09/08/2026 21:50 | 1 | 108.66 |
| 09/08/2026 21:50 | 19 | 108.66 |
| 09/08/2026 21:50 | 7 | 108.66 |
| 09/08/2026 21:50 | 21 | 108.66 |
| 09/08/2026 21:50 | 12 | 108.66 |
| 09/08/2026 21:50 | 60 | 108.67 |
| 09/08/2026 21:50 | 1 | 108.67 |
| 09/08/2026 21:50 | 100 | 108.67 |
| 09/08/2026 21:50 | 100 | 108.67 |
| 09/08/2026 21:50 | 5 | 108.67 |
| 09/08/2026 21:50 | 75 | 108.67 |
| 09/08/2026 21:50 | 12 | 108.67 |
| 09/08/2026 21:50 | 1 | 108.68 |
| 09/08/2026 21:50 | 11 | 108.68 |
| 09/08/2026 21:50 | 200 | 108.68 |
| 09/08/2026 21:50 | 13 | 108.69 |
| 09/08/2026 21:50 | 1 | 108.69 |
| 09/08/2026 21:50 | 100 | 108.69 |
| 09/08/2026 21:50 | 100 | 108.68 |
| 09/08/2026 21:50 | 100 | 108.68 |
| 09/08/2026 21:50 | 11 | 108.66 |
| 09/08/2026 21:50 | 60 | 108.67 |
| 09/08/2026 21:50 | 10 | 108.67 |
| 09/08/2026 21:50 | 20 | 108.67 |
| 09/08/2026 21:50 | 200 | 108.67 |
| 09/08/2026 21:50 | 10 | 108.67 |
| 09/08/2026 21:50 | 100 | 108.67 |
| 09/08/2026 21:50 | 100 | 108.67 |
| 09/08/2026 21:50 | 85 | 108.67 |
| 09/08/2026 21:50 | 14 | 108.67 |
| 09/08/2026 21:50 | 1 | 108.67 |
| 09/08/2026 21:50 | 11 | 108.66 |
| 09/08/2026 21:50 | 12 | 108.65 |
| 09/08/2026 21:50 | 2 | 108.63 |
| 09/08/2026 21:50 | 5 | 108.645 |
| 09/08/2026 21:50 | 90 | 108.65 |
| 09/08/2026 21:50 | 9 | 108.63 |
| 09/08/2026 21:50 | 100 | 108.66 |
| 09/08/2026 21:50 | 99 | 108.66 |
| 09/08/2026 21:50 | 1 | 108.66 |
| 09/08/2026 21:50 | 5 | 108.65 |
| 09/08/2026 21:50 | 100 | 108.65 |
| 09/08/2026 21:50 | 4 | 108.64 |
| 09/08/2026 21:50 | 100 | 108.64 |
| 09/08/2026 21:50 | 18 | 108.64 |
| 09/08/2026 21:50 | 82 | 108.64 |
| 09/08/2026 21:50 | 1 | 108.63 |
| 09/08/2026 21:50 | 99 | 108.63 |
| 09/08/2026 21:50 | 1 | 108.63 |
| 09/08/2026 21:50 | 20 | 108.61 |
| 09/08/2026 21:50 | 20 | 108.60 |
| 09/08/2026 21:50 | 20 | 108.60 |
| 09/08/2026 21:50 | 6 | 108.60 |
| 09/08/2026 21:50 | 15 | 108.60 |
| 09/08/2026 21:50 | 5 | 108.61 |
| 09/08/2026 21:50 | 4 | 108.61 |
| 09/08/2026 21:50 | 54 | 108.62 |
| 09/08/2026 21:50 | 100 | 108.62 |
| 09/08/2026 21:50 | 1 | 108.62 |
| 09/08/2026 21:50 | 100 | 108.62 |
| 09/08/2026 21:50 | 7 | 108.62 |
| 09/08/2026 21:50 | 53 | 108.62 |
| 09/08/2026 21:50 | 13 | 108.62 |
| 09/08/2026 21:50 | 100 | 108.63 |
| 09/08/2026 21:50 | 100 | 108.64 |
| 09/08/2026 21:50 | 5 | 108.64 |
| 09/08/2026 21:50 | 21 | 108.64 |
| 09/08/2026 21:50 | 5 | 108.64 |
| 09/08/2026 21:50 | 3 | 108.65 |
| 09/08/2026 21:50 | 50 | 108.65 |
| 09/08/2026 21:50 | 100 | 108.65 |
| 09/08/2026 21:50 | 5 | 108.65 |
| 09/08/2026 21:50 | 9 | 108.67 |
| 09/08/2026 21:50 | 1 | 108.67 |
| 09/08/2026 21:50 | 6 | 108.67 |
| 09/08/2026 21:50 | 48 | 108.69 |
| 09/08/2026 21:50 | 165 | 108.70 |
| 09/08/2026 21:50 | 20 | 108.69 |
| 09/08/2026 21:50 | 1 | 108.69 |
| 09/08/2026 21:49 | 12 | 108.68 |
| 09/08/2026 21:49 | 50 | 108.67 |
| 09/08/2026 21:49 | 1 | 108.68 |
| 09/08/2026 21:49 | 100 | 108.69 |
| 09/08/2026 21:49 | 100 | 108.69 |
| 09/08/2026 21:49 | 20 | 108.69 |
| 09/08/2026 21:49 | 100 | 108.69 |
| 09/08/2026 21:49 | 100 | 108.69 |
| 09/08/2026 21:49 | 2 | 108.69 |
| 09/08/2026 21:49 | 19 | 108.68 |
| 09/08/2026 21:49 | 81 | 108.68 |
| 09/08/2026 21:49 | 19 | 108.68 |
| 09/08/2026 21:49 | 55 | 108.66 |
| 09/08/2026 21:49 | 5 | 108.66 |
| 09/08/2026 21:49 | 1 | 108.66 |
| 09/08/2026 21:49 | 8 | 108.66 |
| 09/08/2026 21:49 | 3 | 108.66 |
| 09/08/2026 21:49 | 89 | 108.66 |
| 09/08/2026 21:49 | 7 | 108.66 |
| 09/08/2026 21:49 | 1 | 108.68 |
| 09/08/2026 21:49 | 14 | 108.67 |
| 09/08/2026 21:49 | 8 | 108.67 |
| 09/08/2026 21:49 | 7 | 108.67 |
| 09/08/2026 21:49 | 15 | 108.68 |
| 09/08/2026 21:49 | 100 | 108.68 |
| 09/08/2026 21:49 | 34 | 108.68 |
| 09/08/2026 21:49 | 8 | 108.68 |
| 09/08/2026 21:49 | 100 | 108.69 |
| 09/08/2026 21:49 | 200 | 108.69 |
| 09/08/2026 21:49 | 8 | 108.69 |
| 09/08/2026 21:49 | 100 | 108.69 |
| 09/08/2026 21:49 | 18 | 108.69 |
| 09/08/2026 21:49 | 1 | 108.69 |
| 09/08/2026 21:49 | 16 | 108.69 |
| 09/08/2026 21:49 | 3 | 108.69 |
| 09/08/2026 21:49 | 4 | 108.69 |
| 09/08/2026 21:49 | 10 | 108.70 |
| 09/08/2026 21:49 | 5 | 108.70 |
| 09/08/2026 21:49 | 5 | 108.70 |
| 09/08/2026 21:49 | 4 | 108.70 |
| 09/08/2026 21:49 | 4 | 108.70 |
| 09/08/2026 21:49 | 100 | 108.71 |
| 09/08/2026 21:49 | 77 | 108.71 |
| 09/08/2026 21:49 | 60 | 108.71 |
| 09/08/2026 21:49 | 100 | 108.71 |
| 09/08/2026 21:49 | 9 | 108.71 |
| 09/08/2026 21:49 | 50 | 108.71 |
| 09/08/2026 21:49 | 7 | 108.71 |
| 09/08/2026 21:49 | 37 | 108.71 |
| 09/08/2026 21:49 | 1 | 108.73 |
| 09/08/2026 21:49 | 99 | 108.72 |
| 09/08/2026 21:49 | 1 | 108.72 |
| 09/08/2026 21:49 | 100 | 108.71 |
| 09/08/2026 21:49 | 100 | 108.71 |
| 09/08/2026 21:49 | 8 | 108.71 |
| 09/08/2026 21:48 | 192 | 108.70 |
| 09/08/2026 21:48 | 92 | 108.70 |
| 09/08/2026 21:48 | 8 | 108.70 |
| 09/08/2026 21:48 | 200 | 108.70 |
| 09/08/2026 21:48 | 20 | 108.69 |
| 09/08/2026 21:48 | 7 | 108.67 |
| 09/08/2026 21:48 | 5 | 108.68 |
| 09/08/2026 21:48 | 6 | 108.68 |
| 09/08/2026 21:48 | 90 | 108.68 |
| 09/08/2026 21:48 | 10 | 108.68 |
| 09/08/2026 21:48 | 100 | 108.67 |
| 09/08/2026 21:48 | 100 | 108.67 |
| 09/08/2026 21:48 | 1 | 108.67 |
| 09/08/2026 21:48 | 99 | 108.67 |
| 09/08/2026 21:48 | 100 | 108.67 |
| 09/08/2026 21:48 | 20 | 108.67 |
| 09/08/2026 21:48 | 46 | 108.67 |
| 09/08/2026 21:48 | 100 | 108.67 |
| 09/08/2026 21:48 | 22 | 108.66 |
| 09/08/2026 21:48 | 28 | 108.66 |
| 09/08/2026 21:48 | 10 | 108.66 |
| 09/08/2026 21:48 | 18 | 108.66 |
| 09/08/2026 21:48 | 100 | 108.66 |
| 09/08/2026 21:48 | 22 | 108.65 |
| 09/08/2026 21:48 | 38 | 108.65 |
| 09/08/2026 21:48 | 38 | 108.65 |
| 09/08/2026 21:48 | 1 | 108.65 |
| 09/08/2026 21:48 | 1 | 108.65 |
| 09/08/2026 21:48 | 89 | 108.65 |
| 09/08/2026 21:48 | 11 | 108.65 |
| 09/08/2026 21:48 | 59 | 108.65 |
| 09/08/2026 21:48 | 16 | 108.65 |
| 09/08/2026 21:48 | 100 | 108.65 |
| 09/08/2026 21:48 | 100 | 108.64 |
| 09/08/2026 21:48 | 27 | 108.63 |
| 09/08/2026 21:48 | 73 | 108.63 |
| 09/08/2026 21:48 | 100 | 108.63 |
| 09/08/2026 21:48 | 3 | 108.63 |
| 09/08/2026 21:48 | 64 | 108.63 |
| 09/08/2026 21:48 | 100 | 108.63 |
| 09/08/2026 21:48 | 1 | 108.63 |
| 09/08/2026 21:48 | 5 | 108.63 |
| 09/08/2026 21:48 | 1 | 108.63 |
| 09/08/2026 21:48 | 100 | 108.62 |
| 09/08/2026 21:48 | 1 | 108.62 |
| 09/08/2026 21:48 | 100 | 108.62 |
| 09/08/2026 21:48 | 1 | 108.61 |
| 09/08/2026 21:48 | 9 | 108.60 |
| 09/08/2026 21:48 | 1 | 108.60 |
| 09/08/2026 21:48 | 4 | 108.60 |
| 09/08/2026 21:48 | 16 | 108.61 |
| 09/08/2026 21:48 | 100 | 108.61 |
| 09/08/2026 21:48 | 5 | 108.61 |
| 09/08/2026 21:48 | 173 | 108.61 |
| 09/08/2026 21:48 | 7 | 108.61 |
| 09/08/2026 21:48 | 99 | 108.61 |
| 09/08/2026 21:48 | 30 | 108.62 |
| 09/08/2026 21:48 | 20 | 108.62 |
| 09/08/2026 21:48 | 10 | 108.62 |
| 09/08/2026 21:48 | 100 | 108.62 |
| 09/08/2026 21:48 | 20 | 108.63 |
| 09/08/2026 21:48 | 10 | 108.63 |
| 09/08/2026 21:47 | 100 | 108.64 |
| 09/08/2026 21:47 | 100 | 108.64 |
| 09/08/2026 21:47 | 3 | 108.64 |
| 09/08/2026 21:47 | 2 | 108.64 |
| 09/08/2026 21:47 | 10 | 108.64 |
| 09/08/2026 21:47 | 10 | 108.64 |
| 09/08/2026 21:47 | 1 | 108.61 |
| 09/08/2026 21:47 | 7 | 108.62 |
| 09/08/2026 21:47 | 100 | 108.62 |
| 09/08/2026 21:47 | 82 | 108.62 |
| 09/08/2026 21:47 | 18 | 108.62 |
| 09/08/2026 21:47 | 7 | 108.63 |
| 09/08/2026 21:47 | 20 | 108.63 |
| 09/08/2026 21:47 | 33 | 108.63 |
| 09/08/2026 21:47 | 25 | 108.63 |
| 09/08/2026 21:47 | 100 | 108.63 |
| 09/08/2026 21:47 | 11 | 108.65 |
| 09/08/2026 21:47 | 4 | 108.65 |
| 09/08/2026 21:47 | 50 | 108.65 |
| 09/08/2026 21:47 | 1 | 108.62 |
| 09/08/2026 21:47 | 100 | 108.62 |
| 09/08/2026 21:47 | 100 | 108.62 |
| 09/08/2026 21:47 | 4 | 108.62 |
| 09/08/2026 21:47 | 8 | 108.62 |
| 09/08/2026 21:46 | 40 | 108.65 |
| 09/08/2026 21:46 | 100 | 108.64 |
| 09/08/2026 21:46 | 1 | 108.63 |
| 09/08/2026 21:46 | 87 | 108.63 |
| 09/08/2026 21:46 | 100 | 108.67 |
| 09/08/2026 21:46 | 5 | 108.67 |
| 09/08/2026 21:46 | 95 | 108.67 |
| 09/08/2026 21:46 | 5 | 108.67 |
| 09/08/2026 21:46 | 2 | 108.66 |
| 09/08/2026 21:46 | 2 | 108.66 |
| 09/08/2026 21:46 | 69 | 108.66 |
| 09/08/2026 21:46 | 27 | 108.66 |
| 09/08/2026 21:46 | 50 | 108.66 |
| 09/08/2026 21:46 | 27 | 108.66 |
| 09/08/2026 21:46 | 23 | 108.66 |
| 09/08/2026 21:46 | 100 | 108.65 |
| 09/08/2026 21:46 | 100 | 108.65 |
| 09/08/2026 21:46 | 3 | 108.65 |
| 09/08/2026 21:46 | 5 | 108.64 |
| 09/08/2026 21:46 | 23 | 108.635 |
| 09/08/2026 21:46 | 27 | 108.63 |
| 09/08/2026 21:46 | 5 | 108.63 |
| 09/08/2026 21:46 | 3 | 108.63 |
| 09/08/2026 21:46 | 100 | 108.63 |
| 09/08/2026 21:46 | 1 | 108.63 |
| 09/08/2026 21:46 | 54 | 108.63 |
| 09/08/2026 21:46 | 100 | 108.63 |
| 09/08/2026 21:46 | 100 | 108.63 |
| 09/08/2026 21:46 | 65 | 108.64 |
| 09/08/2026 21:46 | 35 | 108.64 |
| 09/08/2026 21:46 | 8 | 108.65 |
| 09/08/2026 21:46 | 100 | 108.65 |
| 09/08/2026 21:45 | 2 | 108.67 |
| 09/08/2026 21:45 | 1 | 108.67 |
| 09/08/2026 21:45 | 9 | 108.67 |
| 09/08/2026 21:45 | 89 | 108.67 |
| 09/08/2026 21:45 | 1 | 108.67 |
| 09/08/2026 21:45 | 8 | 108.67 |
| 09/08/2026 21:45 | 100 | 108.67 |
| 09/08/2026 21:45 | 21 | 108.68 |
| 09/08/2026 21:45 | 100 | 108.68 |
| 09/08/2026 21:45 | 8 | 108.68 |
| 09/08/2026 21:45 | 100 | 108.69 |
| 09/08/2026 21:45 | 100 | 108.69 |
| 09/08/2026 21:45 | 20 | 108.69 |
| 09/08/2026 21:45 | 20 | 108.69 |
| 09/08/2026 21:45 | 8 | 108.69 |
| 09/08/2026 21:45 | 8 | 108.70 |
| 09/08/2026 21:45 | 62 | 108.70 |
| 09/08/2026 21:45 | 20 | 108.70 |
| 09/08/2026 21:45 | 100 | 108.70 |
| 09/08/2026 21:45 | 2 | 108.72 |
| 09/08/2026 21:45 | 2 | 108.72 |
| 09/08/2026 21:45 | 20 | 108.71 |
| 09/08/2026 21:45 | 10 | 108.71 |
| 09/08/2026 21:45 | 5 | 108.71 |
| 09/08/2026 21:45 | 112 | 108.69 |
| 09/08/2026 21:45 | 14 | 108.69 |
| 09/08/2026 21:45 | 8 | 108.69 |
| 09/08/2026 21:45 | 100 | 108.69 |
| 09/08/2026 21:45 | 50 | 108.70 |
| 09/08/2026 21:45 | 50 | 108.70 |
| 09/08/2026 21:45 | 8 | 108.70 |
| 09/08/2026 21:45 | 100 | 108.70 |
| 09/08/2026 21:45 | 7 | 108.72 |
| 09/08/2026 21:45 | 51 | 108.73 |
| 09/08/2026 21:45 | 9 | 108.73 |
| 09/08/2026 21:45 | 54 | 108.73 |
| 09/08/2026 21:45 | 146 | 108.73 |
| 09/08/2026 21:45 | 27 | 108.73 |
| 09/08/2026 21:45 | 100 | 108.73 |
| 09/08/2026 21:45 | 59 | 108.73 |
| 09/08/2026 21:45 | 100 | 108.73 |
| 09/08/2026 21:45 | 200 | 108.73 |
| 09/08/2026 21:45 | 100 | 108.73 |
| 09/08/2026 21:45 | 100 | 108.72 |
| 09/08/2026 21:45 | 1 | 108.72 |
| 09/08/2026 21:45 | 100 | 108.71 |
| 09/08/2026 21:45 | 100 | 108.71 |
| 09/08/2026 21:45 | 100 | 108.71 |
| 09/08/2026 21:45 | 100 | 108.71 |
| 09/08/2026 21:45 | 100 | 108.71 |
| 09/08/2026 21:45 | 59 | 108.71 |
| 09/08/2026 21:45 | 100 | 108.71 |
| 09/08/2026 21:45 | 6 | 108.71 |
| 09/08/2026 21:45 | 100 | 108.70 |
| 09/08/2026 21:45 | 100 | 108.70 |
| 09/08/2026 21:45 | 100 | 108.69 |
| 09/08/2026 21:45 | 30 | 108.69 |
| 09/08/2026 21:45 | 70 | 108.69 |
| 09/08/2026 21:45 | 100 | 108.69 |
| 09/08/2026 21:44 | 27 | 108.67 |
| 09/08/2026 21:44 | 100 | 108.67 |
| 09/08/2026 21:44 | 10 | 108.67 |
| 09/08/2026 21:44 | 10 | 108.68 |
| 09/08/2026 21:44 | 52 | 108.68 |
| 09/08/2026 21:44 | 9 | 108.69 |
| 09/08/2026 21:44 | 100 | 108.70 |
| 09/08/2026 21:44 | 100 | 108.70 |
| 09/08/2026 21:44 | 100 | 108.70 |
| 09/08/2026 21:44 | 11 | 108.70 |
| 09/08/2026 21:44 | 2 | 108.70 |
| 09/08/2026 21:44 | 100 | 108.70 |
| 09/08/2026 21:44 | 100 | 108.69 |
| 09/08/2026 21:44 | 100 | 108.69 |
| 09/08/2026 21:44 | 100 | 108.69 |
| 09/08/2026 21:44 | 100 | 108.69 |
| 09/08/2026 21:44 | 3 | 108.69 |
| 09/08/2026 21:44 | 1 | 108.69 |
| 09/08/2026 21:44 | 59 | 108.69 |
| 09/08/2026 21:44 | 100 | 108.69 |
| 09/08/2026 21:44 | 200 | 108.69 |
| 09/08/2026 21:44 | 3 | 108.69 |
| 09/08/2026 21:44 | 33 | 108.68 |
| 09/08/2026 21:44 | 100 | 108.665 |
| 09/08/2026 21:44 | 288 | 108.67 |
| 09/08/2026 21:44 | 100 | 108.665 |
| 09/08/2026 21:44 | 79 | 108.67 |
| 09/08/2026 21:44 | 59 | 108.67 |
| 09/08/2026 21:44 | 100 | 108.665 |
| 09/08/2026 21:44 | 13 | 108.66 |
| 09/08/2026 21:44 | 10 | 108.66 |
| 09/08/2026 21:44 | 79 | 108.66 |
| 09/08/2026 21:44 | 1 | 108.675 |
| 09/08/2026 21:43 | 10 | 108.67 |
| 09/08/2026 21:43 | 100 | 108.67 |
| 09/08/2026 21:43 | 100 | 108.67 |
| 09/08/2026 21:43 | 50 | 108.67 |
| 09/08/2026 21:43 | 39 | 108.67 |
| 09/08/2026 21:43 | 61 | 108.67 |
| 09/08/2026 21:43 | 9 | 108.67 |
| 09/08/2026 21:43 | 46 | 108.68 |
| 09/08/2026 21:42 | 100 | 108.70 |
| 09/08/2026 21:42 | 20 | 108.70 |
| 09/08/2026 21:42 | 97 | 108.70 |
| 09/08/2026 21:42 | 1 | 108.70 |
| 09/08/2026 21:42 | 2 | 108.70 |
| 09/08/2026 21:42 | 300 | 108.70 |
| 09/08/2026 21:42 | 100 | 108.70 |
| 09/08/2026 21:42 | 10 | 108.69 |
| 09/08/2026 21:42 | 100 | 108.69 |
| 09/08/2026 21:42 | 100 | 108.69 |
| 09/08/2026 21:42 | 2 | 108.69 |
| 09/08/2026 21:42 | 24 | 108.69 |
| 09/08/2026 21:42 | 100 | 108.69 |
| 09/08/2026 21:42 | 8 | 108.69 |
| 09/08/2026 21:42 | 70 | 108.69 |
| 09/08/2026 21:42 | 100 | 108.69 |
| 09/08/2026 21:42 | 30 | 108.69 |
| 09/08/2026 21:42 | 100 | 108.69 |
| 09/08/2026 21:42 | 100 | 108.68 |
| 09/08/2026 21:42 | 10 | 108.68 |
| 09/08/2026 21:42 | 3 | 108.68 |
| 09/08/2026 21:42 | 100 | 108.68 |
| 09/08/2026 21:42 | 97 | 108.68 |
| 09/08/2026 21:42 | 3 | 108.68 |
| 09/08/2026 21:41 | 11 | 108.67 |
| 09/08/2026 21:41 | 89 | 108.67 |
| 09/08/2026 21:41 | 10 | 108.67 |
| 09/08/2026 21:41 | 90 | 108.67 |
| 09/08/2026 21:41 | 100 | 108.67 |
| 09/08/2026 21:41 | 18 | 108.65 |
| 09/08/2026 21:41 | 18 | 108.65 |
| 09/08/2026 21:41 | 9 | 108.65 |
| 09/08/2026 21:41 | 20 | 108.65 |
| 09/08/2026 21:41 | 80 | 108.65 |
| 09/08/2026 21:41 | 10 | 108.66 |
| 09/08/2026 21:41 | 100 | 108.66 |
| 09/08/2026 21:41 | 100 | 108.67 |
| 09/08/2026 21:41 | 5 | 108.68 |
| 09/08/2026 21:41 | 6 | 108.68 |
| 09/08/2026 21:41 | 76 | 108.69 |
| 09/08/2026 21:41 | 100 | 108.69 |
| 09/08/2026 21:41 | 14 | 108.69 |
| 09/08/2026 21:41 | 7 | 108.69 |
| 09/08/2026 21:41 | 5 | 108.69 |
| 09/08/2026 21:41 | 7 | 108.69 |
| 09/08/2026 21:41 | 100 | 108.70 |
| 09/08/2026 21:41 | 11 | 108.70 |
| 09/08/2026 21:41 | 100 | 108.70 |
| 09/08/2026 21:41 | 3 | 108.70 |
| 09/08/2026 21:41 | 60 | 108.71 |
| 09/08/2026 21:41 | 40 | 108.71 |
| 09/08/2026 21:41 | 28 | 108.71 |
| 09/08/2026 21:41 | 100 | 108.71 |
| 09/08/2026 21:41 | 13 | 108.71 |
| 09/08/2026 21:41 | 1 | 108.72 |
| 09/08/2026 21:41 | 13 | 108.72 |
| 09/08/2026 21:41 | 100 | 108.72 |
| 09/08/2026 21:41 | 5 | 108.72 |
| 09/08/2026 21:41 | 14 | 108.72 |
| 09/08/2026 21:41 | 35 | 108.72 |
| 09/08/2026 21:41 | 13 | 108.72 |
| 09/08/2026 21:41 | 12 | 108.73 |
| 09/08/2026 21:41 | 50 | 108.73 |
| 09/08/2026 21:41 | 20 | 108.75 |
| 09/08/2026 21:41 | 99 | 108.75 |
| 09/08/2026 21:40 | 100 | 108.73 |
| 09/08/2026 21:40 | 13 | 108.73 |
| 09/08/2026 21:40 | 100 | 108.73 |
| 09/08/2026 21:40 | 100 | 108.75 |
| 09/08/2026 21:40 | 101 | 108.75 |
| 09/08/2026 21:40 | 5 | 108.75 |
| 09/08/2026 21:40 | 200 | 108.74 |
| 09/08/2026 21:40 | 84 | 108.74 |
| 09/08/2026 21:40 | 1 | 108.74 |
| 09/08/2026 21:40 | 59 | 108.74 |
| 09/08/2026 21:40 | 100 | 108.74 |
| 09/08/2026 21:40 | 1 | 108.74 |
| 09/08/2026 21:40 | 17 | 108.73 |
| 09/08/2026 21:40 | 28 | 108.73 |
| 09/08/2026 21:40 | 20 | 108.73 |
| 09/08/2026 21:40 | 100 | 108.73 |
| 09/08/2026 21:40 | 100 | 108.73 |
| 09/08/2026 21:40 | 80 | 108.73 |
| 09/08/2026 21:40 | 20 | 108.73 |
| 09/08/2026 21:40 | 80 | 108.73 |
| 09/08/2026 21:40 | 100 | 108.73 |
| 09/08/2026 21:40 | 320 | 108.73 |
| 09/08/2026 21:40 | 100 | 108.73 |
| 09/08/2026 21:40 | 6 | 108.73 |
| 09/08/2026 21:40 | 100 | 108.73 |
| 09/08/2026 21:40 | 100 | 108.73 |
| 09/08/2026 21:40 | 146 | 108.73 |
| 09/08/2026 21:40 | 100 | 108.73 |
| 09/08/2026 21:40 | 16 | 108.73 |
| 09/08/2026 21:40 | 100 | 108.73 |
| 09/08/2026 21:40 | 10 | 108.73 |
| 09/08/2026 21:40 | 181 | 108.72 |
| 09/08/2026 21:40 | 5 | 108.72 |
| 09/08/2026 21:40 | 14 | 108.72 |
| 09/08/2026 21:40 | 14 | 108.72 |
| 09/08/2026 21:40 | 200 | 108.72 |
| 09/08/2026 21:40 | 2 | 108.72 |
| 09/08/2026 21:40 | 198 | 108.72 |
| 09/08/2026 21:40 | 2 | 108.72 |
| 09/08/2026 21:40 | 2 | 108.72 |
| 09/08/2026 21:40 | 10 | 108.72 |
| 09/08/2026 21:40 | 200 | 108.72 |
| 09/08/2026 21:40 | 50 | 108.70 |
| 09/08/2026 21:40 | 15 | 108.70 |
| 09/08/2026 21:40 | 100 | 108.70 |
| 09/08/2026 21:40 | 68 | 108.72 |
| 09/08/2026 21:40 | 1 | 108.72 |
| 09/08/2026 21:40 | 99 | 108.72 |
| 09/08/2026 21:40 | 1 | 108.72 |
| 09/08/2026 21:40 | 100 | 108.72 |
| 09/08/2026 21:40 | 100 | 108.72 |
| 09/08/2026 21:40 | 19 | 108.71 |
| 09/08/2026 21:40 | 50 | 108.70 |
| 09/08/2026 21:40 | 77 | 108.70 |
| 09/08/2026 21:40 | 10 | 108.70 |
| 09/08/2026 21:40 | 300 | 108.70 |
| 09/08/2026 21:40 | 14 | 108.70 |
| 09/08/2026 21:40 | 100 | 108.70 |
| 09/08/2026 21:40 | 55 | 108.71 |
| 09/08/2026 21:40 | 1 | 108.71 |
| 09/08/2026 21:40 | 30 | 108.71 |
| 09/08/2026 21:40 | 70 | 108.71 |
| 09/08/2026 21:39 | 2 | 108.71 |
| 09/08/2026 21:39 | 6 | 108.71 |
| 09/08/2026 21:39 | 9 | 108.71 |
| 09/08/2026 21:39 | 64 | 108.71 |
| 09/08/2026 21:39 | 9 | 108.71 |
| 09/08/2026 21:39 | 91 | 108.71 |
| 09/08/2026 21:39 | 5 | 108.71 |
| 09/08/2026 21:39 | 4 | 108.71 |
| 09/08/2026 21:39 | 43 | 108.71 |
| 09/08/2026 21:39 | 84 | 108.71 |
| 09/08/2026 21:39 | 268 | 108.71 |
| 09/08/2026 21:39 | 32 | 108.71 |
| 09/08/2026 21:39 | 100 | 108.71 |
| 09/08/2026 21:39 | 10 | 108.71 |
| 09/08/2026 21:39 | 2 | 108.71 |
| 09/08/2026 21:39 | 1 | 108.71 |
| 09/08/2026 21:39 | 200 | 108.71 |
| 09/08/2026 21:39 | 24 | 108.71 |
| 09/08/2026 21:39 | 16 | 108.71 |
| 09/08/2026 21:39 | 33 | 108.71 |
| 09/08/2026 21:39 | 17 | 108.71 |
| 09/08/2026 21:39 | 100 | 108.71 |
| 09/08/2026 21:39 | 9 | 108.71 |
| 09/08/2026 21:39 | 41 | 108.695 |
| 09/08/2026 21:39 | 1 | 108.695 |
| 09/08/2026 21:39 | 100 | 108.70 |
| 09/08/2026 21:39 | 1 | 108.70 |
| 09/08/2026 21:39 | 100 | 108.70 |
| 09/08/2026 21:39 | 114 | 108.70 |
| 09/08/2026 21:39 | 100 | 108.70 |
| 09/08/2026 21:39 | 100 | 108.70 |
| 09/08/2026 21:39 | 100 | 108.70 |
| 09/08/2026 21:39 | 100 | 108.69 |
| 09/08/2026 21:39 | 100 | 108.69 |
| 09/08/2026 21:39 | 100 | 108.69 |
| 09/08/2026 21:39 | 1 | 108.69 |
| 09/08/2026 21:39 | 2 | 108.69 |
| 09/08/2026 21:39 | 200 | 108.69 |
| 09/08/2026 21:38 | 4 | 108.67 |
| 09/08/2026 21:38 | 1 | 108.67 |
| 09/08/2026 21:38 | 5 | 108.68 |
| 09/08/2026 21:38 | 5 | 108.68 |
| 09/08/2026 21:38 | 19 | 108.68 |
| 09/08/2026 21:38 | 26 | 108.68 |
| 09/08/2026 21:38 | 6 | 108.68 |
| 09/08/2026 21:38 | 5 | 108.68 |
| 09/08/2026 21:38 | 13 | 108.69 |
| 09/08/2026 21:38 | 100 | 108.69 |
| 09/08/2026 21:38 | 1 | 108.69 |
| 09/08/2026 21:38 | 100 | 108.69 |
| 09/08/2026 21:38 | 7 | 108.69 |
| 09/08/2026 21:38 | 5 | 108.69 |
| 09/08/2026 21:38 | 100 | 108.69 |
| 09/08/2026 21:38 | 22 | 108.71 |
| 09/08/2026 21:38 | 100 | 108.70 |
| 09/08/2026 21:38 | 97 | 108.70 |
| 09/08/2026 21:38 | 3 | 108.70 |
| 09/08/2026 21:38 | 50 | 108.70 |
| 09/08/2026 21:38 | 50 | 108.70 |
| 09/08/2026 21:38 | 64 | 108.70 |
| 09/08/2026 21:38 | 14 | 108.70 |
| 09/08/2026 21:38 | 5 | 108.70 |
| 09/08/2026 21:38 | 1 | 108.71 |
| 09/08/2026 21:38 | 1 | 108.71 |
| 09/08/2026 21:38 | 1 | 108.71 |
| 09/08/2026 21:38 | 66 | 108.71 |
| 09/08/2026 21:38 | 100 | 108.71 |
| 09/08/2026 21:38 | 100 | 108.71 |
| 09/08/2026 21:38 | 100 | 108.71 |
| 09/08/2026 21:38 | 100 | 108.71 |
| 09/08/2026 21:38 | 59 | 108.71 |
| 09/08/2026 21:38 | 97 | 108.71 |
| 09/08/2026 21:38 | 103 | 108.71 |
| 09/08/2026 21:38 | 100 | 108.71 |
| 09/08/2026 21:38 | 1 | 108.71 |
| 09/08/2026 21:38 | 33 | 108.70 |
| 09/08/2026 21:38 | 5 | 108.70 |
| 09/08/2026 21:38 | 62 | 108.70 |
| 09/08/2026 21:38 | 98 | 108.70 |
| 09/08/2026 21:38 | 100 | 108.70 |
| 09/08/2026 21:38 | 200 | 108.70 |
| 09/08/2026 21:38 | 2 | 108.70 |
| 09/08/2026 21:38 | 99 | 108.70 |
| 09/08/2026 21:38 | 1 | 108.70 |
| 09/08/2026 21:38 | 1 | 108.70 |
| 09/08/2026 21:38 | 100 | 108.70 |
| 09/08/2026 21:38 | 7 | 108.70 |
| 09/08/2026 21:38 | 40 | 108.70 |
| 09/08/2026 21:38 | 60 | 108.70 |
| 09/08/2026 21:38 | 100 | 108.70 |
| 09/08/2026 21:38 | 200 | 108.70 |
| 09/08/2026 21:38 | 100 | 108.70 |
| 09/08/2026 21:38 | 1 | 108.70 |
| 09/08/2026 21:38 | 99 | 108.70 |
| 09/08/2026 21:38 | 93 | 108.70 |
| 09/08/2026 21:37 | 45 | 108.68 |
| 09/08/2026 21:37 | 1 | 108.70 |
| 09/08/2026 21:37 | 1 | 108.70 |
| 09/08/2026 21:37 | 5 | 108.70 |
| 09/08/2026 21:37 | 1 | 108.70 |
| 09/08/2026 21:37 | 100 | 108.70 |
| 09/08/2026 21:37 | 100 | 108.70 |
| 09/08/2026 21:37 | 100 | 108.70 |
| 09/08/2026 21:37 | 100 | 108.70 |
| 09/08/2026 21:37 | 100 | 108.70 |
| 09/08/2026 21:37 | 6 | 108.70 |
| 09/08/2026 21:37 | 12 | 108.70 |
| 09/08/2026 21:37 | 200 | 108.70 |
| 09/08/2026 21:37 | 72 | 108.70 |
| 09/08/2026 21:37 | 1 | 108.70 |
| 09/08/2026 21:37 | 100 | 108.70 |
| 09/08/2026 21:37 | 99 | 108.69 |
| 09/08/2026 21:37 | 1 | 108.69 |
| 09/08/2026 21:37 | 100 | 108.69 |
| 09/08/2026 21:37 | 100 | 108.69 |
| 09/08/2026 21:37 | 100 | 108.69 |
| 09/08/2026 21:37 | 100 | 108.69 |
| 09/08/2026 21:37 | 100 | 108.69 |
| 09/08/2026 21:37 | 200 | 108.69 |
| 09/08/2026 21:37 | 1 | 108.69 |
| 09/08/2026 21:37 | 100 | 108.69 |
| 09/08/2026 21:37 | 13 | 108.68 |
| 09/08/2026 21:37 | 38 | 108.68 |
| 09/08/2026 21:37 | 76 | 108.68 |
| 09/08/2026 21:37 | 1 | 108.68 |
| 09/08/2026 21:37 | 1 | 108.68 |
| 09/08/2026 21:37 | 73 | 108.68 |
| 09/08/2026 21:37 | 86 | 108.68 |
| 09/08/2026 21:37 | 14 | 108.68 |
| 09/08/2026 21:37 | 27 | 108.68 |
| 09/08/2026 21:37 | 100 | 108.67 |
| 09/08/2026 21:37 | 100 | 108.67 |
| 09/08/2026 21:37 | 100 | 108.67 |
| 09/08/2026 21:37 | 2 | 108.67 |
| 09/08/2026 21:37 | 100 | 108.67 |
| 09/08/2026 21:37 | 1 | 108.67 |
| 09/08/2026 21:37 | 44 | 108.67 |
| 09/08/2026 21:37 | 24 | 108.66 |
| 09/08/2026 21:37 | 38 | 108.66 |
| 09/08/2026 21:37 | 38 | 108.66 |
| 09/08/2026 21:36 | 100 | 108.67 |
| 09/08/2026 21:36 | 70 | 108.66 |
| 09/08/2026 21:36 | 30 | 108.66 |
| 09/08/2026 21:36 | 91 | 108.66 |
| 09/08/2026 21:36 | 100 | 108.66 |
| 09/08/2026 21:36 | 100 | 108.66 |
| 09/08/2026 21:36 | 10 | 108.66 |
| 09/08/2026 21:36 | 6 | 108.66 |
| 09/08/2026 21:36 | 1 | 108.66 |
| 09/08/2026 21:36 | 2 | 108.66 |
| 09/08/2026 21:36 | 1 | 108.66 |
| 09/08/2026 21:36 | 1 | 108.66 |
| 09/08/2026 21:36 | 100 | 108.66 |
| 09/08/2026 21:36 | 10 | 108.65 |
| 09/08/2026 21:36 | 3 | 108.64 |
| 09/08/2026 21:36 | 1 | 108.64 |
| 09/08/2026 21:36 | 100 | 108.64 |
| 09/08/2026 21:36 | 3 | 108.64 |
| 09/08/2026 21:36 | 97 | 108.64 |
| 09/08/2026 21:36 | 3 | 108.64 |
| 09/08/2026 21:36 | 4 | 108.65 |
| 09/08/2026 21:36 | 50 | 108.65 |
| 09/08/2026 21:36 | 100 | 108.65 |
| 09/08/2026 21:36 | 3 | 108.65 |
| 09/08/2026 21:36 | 100 | 108.65 |
| 09/08/2026 21:36 | 100 | 108.65 |
| 09/08/2026 21:36 | 100 | 108.65 |
| 09/08/2026 21:36 | 39 | 108.675 |
| 09/08/2026 21:36 | 2 | 108.675 |
| 09/08/2026 21:36 | 83 | 108.675 |
| 09/08/2026 21:36 | 17 | 108.675 |
| 09/08/2026 21:36 | 100 | 108.675 |
| 09/08/2026 21:35 | 1 | 108.66 |
| 09/08/2026 21:35 | 3 | 108.67 |
| 09/08/2026 21:35 | 1 | 108.67 |
| 09/08/2026 21:35 | 100 | 108.67 |
| 09/08/2026 21:35 | 3 | 108.68 |
| 09/08/2026 21:35 | 1 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.70 |
| 09/08/2026 21:35 | 100 | 108.69 |
| 09/08/2026 21:35 | 100 | 108.69 |
| 09/08/2026 21:35 | 100 | 108.69 |
| 09/08/2026 21:35 | 602 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 97 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 3 | 108.68 |
| 09/08/2026 21:35 | 88 | 108.68 |
| 09/08/2026 21:35 | 3 | 108.68 |
| 09/08/2026 21:35 | 9 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 300 | 108.68 |
| 09/08/2026 21:35 | 17 | 108.68 |
| 09/08/2026 21:35 | 281 | 108.68 |
| 09/08/2026 21:35 | 116 | 108.68 |
| 09/08/2026 21:35 | 80 | 108.68 |
| 09/08/2026 21:35 | 1 | 108.68 |
| 09/08/2026 21:35 | 3 | 108.68 |
| 09/08/2026 21:35 | 17 | 108.68 |
| 09/08/2026 21:35 | 80 | 108.68 |
| 09/08/2026 21:35 | 20 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 83 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 1 | 108.68 |
| 09/08/2026 21:35 | 100 | 108.68 |
| 09/08/2026 21:35 | 50 | 108.67 |
| 09/08/2026 21:35 | 2 | 108.67 |
| 09/08/2026 21:35 | 1 | 108.67 |
| 09/08/2026 21:35 | 1 | 108.66 |
| 09/08/2026 21:35 | 1 | 108.64 |
| 09/08/2026 21:35 | 100 | 108.64 |
| 09/08/2026 21:35 | 5 | 108.64 |
| 09/08/2026 21:35 | 100 | 108.65 |
| 09/08/2026 21:34 | 100 | 108.66 |
| 09/08/2026 21:34 | 78 | 108.65 |
| 09/08/2026 21:34 | 4 | 108.65 |
| 09/08/2026 21:34 | 1 | 108.65 |
| 09/08/2026 21:34 | 400 | 108.67 |
| 09/08/2026 21:34 | 229 | 108.67 |
| 09/08/2026 21:34 | 100 | 108.67 |
| 09/08/2026 21:34 | 71 | 108.67 |
| 09/08/2026 21:34 | 5 | 108.67 |
| 09/08/2026 21:34 | 19 | 108.67 |
| 09/08/2026 21:34 | 76 | 108.67 |
| 09/08/2026 21:34 | 24 | 108.67 |
| 09/08/2026 21:34 | 76 | 108.67 |
| 09/08/2026 21:34 | 24 | 108.67 |
| 09/08/2026 21:34 | 76 | 108.67 |
| 09/08/2026 21:34 | 2 | 108.67 |
| 09/08/2026 21:34 | 1 | 108.67 |
| 09/08/2026 21:34 | 100 | 108.67 |
| 09/08/2026 21:34 | 1 | 108.65 |
| 09/08/2026 21:34 | 70 | 108.65 |
| 09/08/2026 21:34 | 15 | 108.64 |
| 09/08/2026 21:34 | 100 | 108.64 |
| 09/08/2026 21:34 | 5 | 108.64 |
| 09/08/2026 21:34 | 7 | 108.64 |
| 09/08/2026 21:34 | 15 | 108.65 |
| 09/08/2026 21:34 | 100 | 108.65 |
| 09/08/2026 21:34 | 3 | 108.65 |
| 09/08/2026 21:34 | 100 | 108.65 |
| 09/08/2026 21:34 | 200 | 108.67 |
| 09/08/2026 21:34 | 1 | 108.67 |
| 09/08/2026 21:34 | 100 | 108.67 |
| 09/08/2026 21:34 | 100 | 108.67 |
| 09/08/2026 21:34 | 6 | 108.67 |
| 09/08/2026 21:34 | 6 | 108.68 |
| 09/08/2026 21:34 | 99 | 108.68 |
| 09/08/2026 21:34 | 1 | 108.68 |
| 09/08/2026 21:34 | 50 | 108.68 |
| 09/08/2026 21:34 | 50 | 108.68 |
| 09/08/2026 21:34 | 100 | 108.68 |
| 09/08/2026 21:34 | 5 | 108.68 |
| 09/08/2026 21:34 | 1 | 108.68 |
| 09/08/2026 21:33 | 100 | 108.71 |
| 09/08/2026 21:33 | 99 | 108.71 |
| 09/08/2026 21:33 | 1 | 108.71 |
| 09/08/2026 21:33 | 10 | 108.71 |
| 09/08/2026 21:33 | 2 | 108.71 |
| 09/08/2026 21:33 | 100 | 108.71 |
| 09/08/2026 21:33 | 1 | 108.71 |
| 09/08/2026 21:33 | 200 | 108.71 |
| 09/08/2026 21:33 | 10 | 108.71 |
| 09/08/2026 21:33 | 100 | 108.66 |
| 09/08/2026 21:33 | 4 | 108.66 |
| 09/08/2026 21:33 | 100 | 108.66 |
| 09/08/2026 21:33 | 100 | 108.67 |
| 09/08/2026 21:33 | 100 | 108.67 |
| 09/08/2026 21:33 | 20 | 108.68 |
| 09/08/2026 21:33 | 4 | 108.68 |
| 09/08/2026 21:33 | 55 | 108.70 |
| 09/08/2026 21:33 | 45 | 108.70 |
| 09/08/2026 21:33 | 58 | 108.70 |
| 09/08/2026 21:33 | 42 | 108.70 |
| 09/08/2026 21:33 | 1 | 108.70 |
| 09/08/2026 21:33 | 30 | 108.70 |
| 09/08/2026 21:33 | 2 | 108.70 |
| 09/08/2026 21:33 | 68 | 108.70 |
| 09/08/2026 21:33 | 2 | 108.70 |
| 09/08/2026 21:32 | 98 | 108.70 |
| 09/08/2026 21:32 | 1 | 108.70 |
| 09/08/2026 21:32 | 1 | 108.70 |
| 09/08/2026 21:32 | 62 | 108.675 |
| 09/08/2026 21:32 | 38 | 108.675 |
| 09/08/2026 21:32 | 3 | 108.66 |
| 09/08/2026 21:32 | 53 | 108.66 |
| 09/08/2026 21:32 | 12 | 108.67 |
| 09/08/2026 21:32 | 5 | 108.67 |
| 09/08/2026 21:32 | 8 | 108.67 |
| 09/08/2026 21:32 | 100 | 108.68 |
| 09/08/2026 21:32 | 100 | 108.68 |
| 09/08/2026 21:32 | 100 | 108.68 |
| 09/08/2026 21:32 | 5 | 108.68 |
| 09/08/2026 21:32 | 3 | 108.68 |
| 09/08/2026 21:32 | 3 | 108.69 |
| 09/08/2026 21:32 | 64 | 108.725 |
| 09/08/2026 21:32 | 27 | 108.72 |
| 09/08/2026 21:32 | 3 | 108.72 |
| 09/08/2026 21:32 | 100 | 108.70 |
| 09/08/2026 21:32 | 100 | 108.72 |
| 09/08/2026 21:32 | 22 | 108.72 |
| 09/08/2026 21:32 | 100 | 108.71 |
| 09/08/2026 21:32 | 100 | 108.71 |
| 09/08/2026 21:32 | 100 | 108.70 |
| 09/08/2026 21:32 | 10 | 108.70 |
| 09/08/2026 21:32 | 5 | 108.70 |
| 09/08/2026 21:32 | 10 | 108.70 |
| 09/08/2026 21:32 | 4 | 108.70 |
| 09/08/2026 21:32 | 100 | 108.70 |
| 09/08/2026 21:32 | 2 | 108.70 |
| 09/08/2026 21:32 | 43 | 108.71 |
| 09/08/2026 21:32 | 12 | 108.71 |
| 09/08/2026 21:32 | 35 | 108.71 |
| 09/08/2026 21:32 | 10 | 108.71 |
| 09/08/2026 21:32 | 2 | 108.71 |
| 09/08/2026 21:32 | 3 | 108.72 |
| 09/08/2026 21:32 | 100 | 108.72 |
| 09/08/2026 21:32 | 50 | 108.72 |
| 09/08/2026 21:32 | 82 | 108.72 |
| 09/08/2026 21:32 | 2 | 108.72 |
| 09/08/2026 21:32 | 98 | 108.72 |
| 09/08/2026 21:32 | 2 | 108.72 |
| 09/08/2026 21:32 | 100 | 108.72 |
| 09/08/2026 21:31 | 13 | 108.745 |
| 09/08/2026 21:31 | 68 | 108.745 |
| 09/08/2026 21:31 | 32 | 108.745 |
| 09/08/2026 21:31 | 68 | 108.745 |
| 09/08/2026 21:31 | 47 | 108.76 |
| 09/08/2026 21:31 | 89 | 108.76 |
| 09/08/2026 21:31 | 1 | 108.76 |
| 09/08/2026 21:31 | 1 | 108.76 |
| 09/08/2026 21:31 | 14 | 108.75 |
| 09/08/2026 21:31 | 99 | 108.75 |
| 09/08/2026 21:31 | 1 | 108.75 |
| 09/08/2026 21:31 | 100 | 108.73 |
| 09/08/2026 21:31 | 1 | 108.73 |
| 09/08/2026 21:31 | 1 | 108.73 |
| 09/08/2026 21:31 | 11 | 108.73 |
| 09/08/2026 21:31 | 27 | 108.73 |
| 09/08/2026 21:31 | 23 | 108.71 |
| 09/08/2026 21:31 | 13 | 108.70 |
| 09/08/2026 21:31 | 18 | 108.73 |
| 09/08/2026 21:31 | 6 | 108.73 |
| 09/08/2026 21:30 | 100 | 108.71 |
| 09/08/2026 21:30 | 20 | 108.72 |
| 09/08/2026 21:30 | 26 | 108.72 |
| 09/08/2026 21:30 | 19 | 108.72 |
| 09/08/2026 21:30 | 3 | 108.71 |
| 09/08/2026 21:30 | 51 | 108.71 |
| 09/08/2026 21:30 | 55 | 108.72 |
| 09/08/2026 21:30 | 2 | 108.71 |
| 09/08/2026 21:30 | 100 | 108.71 |
| 09/08/2026 21:30 | 8 | 108.70 |
| 09/08/2026 21:30 | 1 | 108.70 |
| 09/08/2026 21:30 | 100 | 108.70 |
| 09/08/2026 21:30 | 11 | 108.70 |
| 09/08/2026 21:30 | 42 | 108.70 |
| 09/08/2026 21:30 | 10 | 108.70 |
| 09/08/2026 21:30 | 50 | 108.69 |
| 09/08/2026 21:30 | 3 | 108.69 |
| 09/08/2026 21:30 | 97 | 108.69 |
| 09/08/2026 21:30 | 3 | 108.69 |
| 09/08/2026 21:30 | 47 | 108.69 |
| 09/08/2026 21:30 | 2 | 108.69 |
| 09/08/2026 21:30 | 1 | 108.69 |
| 09/08/2026 21:30 | 100 | 108.69 |
| 09/08/2026 21:30 | 30 | 108.68 |
| 09/08/2026 21:30 | 100 | 108.65 |
| 09/08/2026 21:30 | 6 | 108.65 |
| 09/08/2026 21:30 | 12 | 108.65 |
| 09/08/2026 21:30 | 50 | 108.65 |
| 09/08/2026 21:30 | 1 | 108.65 |
| 09/08/2026 21:30 | 100 | 108.65 |
| 09/08/2026 21:30 | 100 | 108.65 |
| 09/08/2026 21:30 | 3 | 108.65 |
| 09/08/2026 21:30 | 10 | 108.65 |
| 09/08/2026 21:30 | 8 | 108.66 |
| 09/08/2026 21:30 | 46 | 108.66 |
| 09/08/2026 21:30 | 21 | 108.66 |
| 09/08/2026 21:30 | 1 | 108.66 |
| 09/08/2026 21:30 | 3 | 108.66 |
| 09/08/2026 21:30 | 55 | 108.67 |
| 09/08/2026 21:30 | 3 | 108.67 |
| 09/08/2026 21:30 | 100 | 108.69 |
| 09/08/2026 21:30 | 96 | 108.69 |
| 09/08/2026 21:30 | 4 | 108.69 |
| 09/08/2026 21:30 | 1 | 108.68 |
| 09/08/2026 21:30 | 2 | 108.68 |
| 09/08/2026 21:30 | 12 | 108.68 |
| 09/08/2026 21:30 | 22 | 108.68 |
| 09/08/2026 21:29 | 29 | 108.64 |
| 09/08/2026 21:29 | 300 | 108.65 |
| 09/08/2026 21:29 | 100 | 108.66 |
| 09/08/2026 21:29 | 10 | 108.68 |
| 09/08/2026 21:29 | 9 | 108.68 |
| 09/08/2026 21:29 | 5 | 108.68 |
| 09/08/2026 21:29 | 100 | 108.68 |
| 09/08/2026 21:29 | 100 | 108.67 |
| 09/08/2026 21:29 | 35 | 108.67 |
| 09/08/2026 21:29 | 39 | 108.67 |
| 09/08/2026 21:29 | 26 | 108.67 |
| 09/08/2026 21:29 | 26 | 108.67 |
| 09/08/2026 21:29 | 74 | 108.67 |
| 09/08/2026 21:29 | 91 | 108.67 |
| 09/08/2026 21:29 | 9 | 108.67 |
| 09/08/2026 21:29 | 2 | 108.67 |
| 09/08/2026 21:29 | 1 | 108.67 |
| 09/08/2026 21:29 | 50 | 108.67 |
| 09/08/2026 21:29 | 10 | 108.67 |
| 09/08/2026 21:29 | 2 | 108.67 |
| 09/08/2026 21:29 | 91 | 108.67 |
| 09/08/2026 21:29 | 9 | 108.67 |
| 09/08/2026 21:29 | 82 | 108.66 |
| 09/08/2026 21:29 | 18 | 108.66 |
| 09/08/2026 21:29 | 18 | 108.66 |
| 09/08/2026 21:29 | 20 | 108.66 |
| 09/08/2026 21:29 | 1 | 108.66 |
| 09/08/2026 21:28 | 100 | 108.66 |
| 09/08/2026 21:28 | 25 | 108.65 |
| 09/08/2026 21:28 | 100 | 108.66 |
| 09/08/2026 21:28 | 100 | 108.66 |
| 09/08/2026 21:28 | 100 | 108.66 |
| 09/08/2026 21:28 | 100 | 108.66 |
| 09/08/2026 21:28 | 61 | 108.66 |
| 09/08/2026 21:28 | 6 | 108.65 |
| 09/08/2026 21:28 | 2 | 108.65 |
| 09/08/2026 21:28 | 39 | 108.66 |
| 09/08/2026 21:28 | 300 | 108.65 |
| 09/08/2026 21:28 | 1 | 108.65 |
| 09/08/2026 21:28 | 1 | 108.65 |
| 09/08/2026 21:28 | 100 | 108.65 |
| 09/08/2026 21:28 | 4 | 108.65 |
| 09/08/2026 21:27 | 38 | 108.61 |
| 09/08/2026 21:27 | 60 | 108.61 |
| 09/08/2026 21:26 | 2 | 108.62 |
| 09/08/2026 21:26 | 100 | 108.63 |
| 09/08/2026 21:26 | 77 | 108.64 |
| 09/08/2026 21:26 | 41 | 108.65 |
| 09/08/2026 21:26 | 4 | 108.66 |
| 09/08/2026 21:26 | 8 | 108.66 |
| 09/08/2026 21:26 | 20 | 108.66 |
| 09/08/2026 21:26 | 2 | 108.67 |
| 09/08/2026 21:26 | 100 | 108.67 |
| 09/08/2026 21:25 | 100 | 108.68 |
| 09/08/2026 21:25 | 1 | 108.68 |
| 09/08/2026 21:25 | 5 | 108.68 |
| 09/08/2026 21:25 | 10 | 108.68 |
| 09/08/2026 21:25 | 100 | 108.68 |
| 09/08/2026 21:25 | 26 | 108.71 |
| 09/08/2026 21:25 | 5 | 108.71 |
| 09/08/2026 21:25 | 57 | 108.69 |
| 09/08/2026 21:25 | 43 | 108.69 |
| 09/08/2026 21:25 | 1 | 108.69 |
| 09/08/2026 21:25 | 88 | 108.69 |
| 09/08/2026 21:25 | 12 | 108.69 |
| 09/08/2026 21:25 | 1 | 108.70 |
| 09/08/2026 21:24 | 20 | 108.73 |
| 09/08/2026 21:24 | 2 | 108.72 |
| 09/08/2026 21:24 | 5 | 108.72 |
| 09/08/2026 21:24 | 95 | 108.72 |
| 09/08/2026 21:24 | 6 | 108.72 |
| 09/08/2026 21:24 | 5 | 108.71 |
| 09/08/2026 21:24 | 2 | 108.71 |
| 09/08/2026 21:24 | 75 | 108.71 |
| 09/08/2026 21:24 | 100 | 108.71 |
| 09/08/2026 21:24 | 100 | 108.71 |
| 09/08/2026 21:24 | 225 | 108.71 |
| 09/08/2026 21:24 | 100 | 108.71 |
| 09/08/2026 21:24 | 100 | 108.71 |
| 09/08/2026 21:24 | 100 | 108.70 |
| 09/08/2026 21:24 | 86 | 108.70 |
| 09/08/2026 21:24 | 214 | 108.70 |
| 09/08/2026 21:24 | 100 | 108.70 |
| 09/08/2026 21:24 | 100 | 108.70 |
| 09/08/2026 21:24 | 100 | 108.70 |
| 09/08/2026 21:24 | 10 | 108.70 |
| 09/08/2026 21:24 | 90 | 108.70 |
| 09/08/2026 21:24 | 100 | 108.70 |
| 09/08/2026 21:24 | 100 | 108.69 |
| 09/08/2026 21:24 | 68 | 108.69 |
| 09/08/2026 21:24 | 32 | 108.69 |
| 09/08/2026 21:24 | 100 | 108.69 |
| 09/08/2026 21:24 | 100 | 108.69 |
| 09/08/2026 21:24 | 100 | 108.69 |
| 09/08/2026 21:24 | 1 | 108.69 |
| 09/08/2026 21:24 | 10 | 108.69 |
| 09/08/2026 21:24 | 10 | 108.69 |
| 09/08/2026 21:24 | 2 | 108.69 |
| 09/08/2026 21:24 | 1 | 108.69 |
| 09/08/2026 21:24 | 100 | 108.65 |
| 09/08/2026 21:24 | 51 | 108.65 |
| 09/08/2026 21:24 | 49 | 108.65 |
| 09/08/2026 21:24 | 100 | 108.65 |
| 09/08/2026 21:24 | 25 | 108.65 |
| 09/08/2026 21:24 | 52 | 108.65 |
| 09/08/2026 21:23 | 100 | 108.70 |
| 09/08/2026 21:23 | 100 | 108.70 |
| 09/08/2026 21:23 | 100 | 108.69 |
| 09/08/2026 21:23 | 100 | 108.69 |
| 09/08/2026 21:23 | 38 | 108.69 |
| 09/08/2026 21:23 | 62 | 108.69 |
| 09/08/2026 21:23 | 5 | 108.68 |
| 09/08/2026 21:23 | 95 | 108.68 |
| 09/08/2026 21:23 | 93 | 108.68 |
| 09/08/2026 21:23 | 107 | 108.68 |
| 09/08/2026 21:23 | 100 | 108.68 |
| 09/08/2026 21:23 | 42 | 108.68 |
| 09/08/2026 21:23 | 58 | 108.68 |
| 09/08/2026 21:23 | 100 | 108.68 |
| 09/08/2026 21:23 | 90 | 108.68 |
| 09/08/2026 21:23 | 10 | 108.68 |
| 09/08/2026 21:23 | 100 | 108.68 |
| 09/08/2026 21:23 | 100 | 108.68 |
| 09/08/2026 21:23 | 39 | 108.68 |
| 09/08/2026 21:23 | 61 | 108.68 |
| 09/08/2026 21:23 | 100 | 108.68 |
| 09/08/2026 21:23 | 1 | 108.68 |
| 09/08/2026 21:23 | 58 | 108.68 |
| 09/08/2026 21:23 | 29 | 108.68 |
| 09/08/2026 21:23 | 61 | 108.68 |
| 09/08/2026 21:23 | 10 | 108.68 |
| 09/08/2026 21:23 | 100 | 108.67 |
| 09/08/2026 21:23 | 100 | 108.67 |
| 09/08/2026 21:23 | 100 | 108.65 |
| 09/08/2026 21:23 | 1 | 108.65 |
| 09/08/2026 21:23 | 99 | 108.65 |
| 09/08/2026 21:23 | 1 | 108.65 |
| 09/08/2026 21:23 | 100 | 108.65 |
| 09/08/2026 21:23 | 6 | 108.65 |
| 09/08/2026 21:23 | 70 | 108.65 |
| 09/08/2026 21:23 | 100 | 108.64 |
| 09/08/2026 21:23 | 100 | 108.64 |
| 09/08/2026 21:22 | 41 | 108.63 |
| 09/08/2026 21:22 | 10 | 108.63 |
| 09/08/2026 21:22 | 1 | 108.63 |
| 09/08/2026 21:21 | 85 | 108.64 |
| 09/08/2026 21:21 | 100 | 108.64 |
| 09/08/2026 21:21 | 10 | 108.65 |
| 09/08/2026 21:21 | 5 | 108.65 |
| 09/08/2026 21:20 | 50 | 108.66 |
| 09/08/2026 21:20 | 50 | 108.66 |
| 09/08/2026 21:20 | 10 | 108.67 |
| 09/08/2026 21:20 | 20 | 108.67 |
| 09/08/2026 21:20 | 20 | 108.67 |
| 09/08/2026 21:20 | 5 | 108.68 |
| 09/08/2026 21:20 | 100 | 108.69 |
| 09/08/2026 21:20 | 5 | 108.70 |
| 09/08/2026 21:20 | 100 | 108.70 |
| 09/08/2026 21:20 | 43 | 108.71 |
| 09/08/2026 21:20 | 80 | 108.71 |
| 09/08/2026 21:20 | 100 | 108.71 |
| 09/08/2026 21:20 | 10 | 108.71 |
| 09/08/2026 21:20 | 100 | 108.71 |
| 09/08/2026 21:19 | 1 | 108.72 |
| 09/08/2026 21:19 | 100 | 108.72 |
| 09/08/2026 21:19 | 4 | 108.72 |
| 09/08/2026 21:19 | 100 | 108.72 |
| 09/08/2026 21:19 | 100 | 108.71 |
| 09/08/2026 21:19 | 100 | 108.71 |
| 09/08/2026 21:19 | 18 | 108.71 |
| 09/08/2026 21:19 | 82 | 108.71 |
| 09/08/2026 21:19 | 100 | 108.71 |
| 09/08/2026 21:19 | 100 | 108.71 |
| 09/08/2026 21:19 | 26 | 108.71 |
| 09/08/2026 21:19 | 74 | 108.71 |
| 09/08/2026 21:19 | 7 | 108.71 |
| 09/08/2026 21:19 | 7 | 108.71 |
| 09/08/2026 21:19 | 100 | 108.71 |
| 09/08/2026 21:19 | 4 | 108.71 |
| 09/08/2026 21:19 | 90 | 108.71 |
| 09/08/2026 21:19 | 26 | 108.71 |
| 09/08/2026 21:19 | 74 | 108.71 |
| 09/08/2026 21:18 | 65 | 108.69 |
| 09/08/2026 21:18 | 34 | 108.69 |
| 09/08/2026 21:18 | 55 | 108.71 |
| 09/08/2026 21:18 | 45 | 108.705 |
| 09/08/2026 21:18 | 55 | 108.705 |
| 09/08/2026 21:18 | 1 | 108.69 |
| 09/08/2026 21:18 | 100 | 108.69 |
| 09/08/2026 21:18 | 28 | 108.70 |
| 09/08/2026 21:18 | 57 | 108.70 |
| 09/08/2026 21:17 | 1 | 108.70 |
| 09/08/2026 21:17 | 142 | 108.70 |
| 09/08/2026 21:17 | 50 | 108.70 |
| 09/08/2026 21:17 | 100 | 108.70 |
| 09/08/2026 21:17 | 1 | 108.70 |
| 09/08/2026 21:17 | 33 | 108.70 |
| 09/08/2026 21:17 | 167 | 108.70 |
| 09/08/2026 21:17 | 100 | 108.70 |
| 09/08/2026 21:17 | 1 | 108.73 |
| 09/08/2026 21:16 | 100 | 108.74 |
| 09/08/2026 21:16 | 1 | 108.73 |
| 09/08/2026 21:16 | 29 | 108.73 |
| 09/08/2026 21:16 | 48 | 108.73 |
| 09/08/2026 21:16 | 52 | 108.73 |
| 09/08/2026 21:16 | 48 | 108.73 |
| 09/08/2026 21:16 | 22 | 108.73 |
| 09/08/2026 21:16 | 100 | 108.73 |
| 09/08/2026 21:16 | 1 | 108.73 |
| 09/08/2026 21:16 | 100 | 108.73 |
| 09/08/2026 21:16 | 62 | 108.71 |
| 09/08/2026 21:16 | 38 | 108.71 |
| 09/08/2026 21:16 | 67 | 108.71 |
| 09/08/2026 21:16 | 100 | 108.71 |
| 09/08/2026 21:16 | 100 | 108.71 |
| 09/08/2026 21:16 | 100 | 108.71 |
| 09/08/2026 21:16 | 100 | 108.70 |
| 09/08/2026 21:16 | 134 | 108.71 |
| 09/08/2026 21:16 | 100 | 108.71 |
| 09/08/2026 21:16 | 95 | 108.71 |
| 09/08/2026 21:16 | 100 | 108.71 |
| 09/08/2026 21:16 | 99 | 108.71 |
| 09/08/2026 21:16 | 5 | 108.71 |
| 09/08/2026 21:16 | 22 | 108.69 |
| 09/08/2026 21:16 | 100 | 108.70 |
| 09/08/2026 21:16 | 100 | 108.70 |
| 09/08/2026 21:16 | 20 | 108.70 |
| 09/08/2026 21:16 | 1 | 108.70 |
| 09/08/2026 21:16 | 100 | 108.70 |
| 09/08/2026 21:16 | 100 | 108.69 |
| 09/08/2026 21:16 | 100 | 108.69 |
| 09/08/2026 21:16 | 100 | 108.69 |
| 09/08/2026 21:16 | 6 | 108.69 |
| 09/08/2026 21:16 | 3 | 108.69 |
| 09/08/2026 21:16 | 97 | 108.69 |
| 09/08/2026 21:16 | 100 | 108.68 |
| 09/08/2026 21:16 | 1 | 108.68 |
| 09/08/2026 21:16 | 69 | 108.68 |
| 09/08/2026 21:16 | 31 | 108.68 |
| 09/08/2026 21:16 | 9 | 108.67 |
| 09/08/2026 21:16 | 1 | 108.67 |
| 09/08/2026 21:15 | 1 | 108.65 |
| 09/08/2026 21:15 | 146 | 108.65 |
| 09/08/2026 21:15 | 100 | 108.65 |
| 09/08/2026 21:15 | 2 | 108.64 |
| 09/08/2026 21:15 | 100 | 108.64 |
| 09/08/2026 21:15 | 161 | 108.63 |
| 09/08/2026 21:15 | 239 | 108.63 |
| 09/08/2026 21:15 | 90 | 108.63 |
| 09/08/2026 21:15 | 6 | 108.63 |
| 09/08/2026 21:15 | 262 | 108.62 |
| 09/08/2026 21:15 | 38 | 108.62 |
| 09/08/2026 21:15 | 2 | 108.60 |
| 09/08/2026 21:15 | 300 | 108.62 |
| 09/08/2026 21:15 | 100 | 108.61 |
| 09/08/2026 21:15 | 10 | 108.61 |
| 09/08/2026 21:15 | 5 | 108.61 |
| 09/08/2026 21:15 | 100 | 108.61 |
| 09/08/2026 21:15 | 1 | 108.62 |
| 09/08/2026 21:15 | 6 | 108.63 |
| 09/08/2026 21:15 | 8 | 108.63 |
| 09/08/2026 21:15 | 1 | 108.63 |
| 09/08/2026 21:15 | 2 | 108.635 |
| 09/08/2026 21:15 | 9 | 108.64 |
| 09/08/2026 21:15 | 5 | 108.64 |
| 09/08/2026 21:15 | 2 | 108.64 |
| 09/08/2026 21:15 | 4 | 108.64 |
| 09/08/2026 21:14 | 1 | 108.65 |
| 09/08/2026 21:14 | 1 | 108.66 |
| 09/08/2026 21:14 | 20 | 108.68 |
| 09/08/2026 21:14 | 6 | 108.68 |
| 09/08/2026 21:14 | 9 | 108.68 |
| 09/08/2026 21:14 | 7 | 108.68 |
| 09/08/2026 21:14 | 100 | 108.68 |
| 09/08/2026 21:14 | 5 | 108.69 |
| 09/08/2026 21:14 | 5 | 108.69 |
| 09/08/2026 21:14 | 3 | 108.69 |
| 09/08/2026 21:14 | 14 | 108.70 |
| 09/08/2026 21:14 | 90 | 108.70 |
| 09/08/2026 21:14 | 100 | 108.70 |
| 09/08/2026 21:14 | 100 | 108.70 |
| 09/08/2026 21:14 | 30 | 108.70 |
| 09/08/2026 21:14 | 8 | 108.71 |
| 09/08/2026 21:14 | 26 | 108.71 |
| 09/08/2026 21:14 | 6 | 108.71 |
| 09/08/2026 21:14 | 10 | 108.71 |
| 09/08/2026 21:14 | 36 | 108.71 |
| 09/08/2026 21:14 | 100 | 108.72 |
| 09/08/2026 21:14 | 100 | 108.73 |
| 09/08/2026 21:14 | 10 | 108.73 |
| 09/08/2026 21:14 | 7 | 108.73 |
| 09/08/2026 21:14 | 77 | 108.73 |
| 09/08/2026 21:14 | 100 | 108.73 |
| 09/08/2026 21:14 | 78 | 108.74 |
| 09/08/2026 21:14 | 20 | 108.74 |
| 09/08/2026 21:14 | 20 | 108.74 |
| 09/08/2026 21:14 | 12 | 108.74 |
| 09/08/2026 21:14 | 38 | 108.75 |
| 09/08/2026 21:14 | 1 | 108.78 |
| 09/08/2026 21:14 | 13 | 108.78 |
| 09/08/2026 21:14 | 100 | 108.78 |
| 09/08/2026 21:12 | 1 | 108.79 |
| 09/08/2026 21:12 | 75 | 108.76 |
| 09/08/2026 21:12 | 100 | 108.78 |
| 09/08/2026 21:12 | 57 | 108.78 |
| 09/08/2026 21:12 | 100 | 108.78 |
| 09/08/2026 21:12 | 19 | 108.78 |
| 09/08/2026 21:12 | 36 | 108.77 |
| 09/08/2026 21:12 | 98 | 108.77 |
| 09/08/2026 21:12 | 2 | 108.77 |
| 09/08/2026 21:12 | 200 | 108.77 |
| 09/08/2026 21:12 | 100 | 108.77 |
| 09/08/2026 21:12 | 100 | 108.745 |
| 09/08/2026 21:11 | 1 | 108.76 |
| 09/08/2026 21:11 | 98 | 108.76 |
| 09/08/2026 21:11 | 2 | 108.76 |
| 09/08/2026 21:11 | 100 | 108.75 |
| 09/08/2026 21:11 | 100 | 108.75 |
| 09/08/2026 21:11 | 100 | 108.75 |
| 09/08/2026 21:11 | 90 | 108.75 |
| 09/08/2026 21:11 | 10 | 108.75 |
| 09/08/2026 21:11 | 11 | 108.74 |
| 09/08/2026 21:11 | 1 | 108.74 |
| 09/08/2026 21:10 | 100 | 108.73 |
| 09/08/2026 21:10 | 1 | 108.72 |
| 09/08/2026 21:10 | 300 | 108.72 |
| 09/08/2026 21:10 | 100 | 108.71 |
| 09/08/2026 21:10 | 52 | 108.71 |
| 09/08/2026 21:10 | 48 | 108.71 |
| 09/08/2026 21:10 | 100 | 108.71 |
| 09/08/2026 21:10 | 100 | 108.71 |
| 09/08/2026 21:10 | 7 | 108.71 |
| 09/08/2026 21:10 | 4 | 108.71 |
| 09/08/2026 21:10 | 100 | 108.71 |
| 09/08/2026 21:10 | 1 | 108.71 |
| 09/08/2026 21:10 | 89 | 108.71 |
| 09/08/2026 21:10 | 7 | 108.71 |
| 09/08/2026 21:10 | 2 | 108.71 |
| 09/08/2026 21:10 | 2 | 108.71 |
| 09/08/2026 21:10 | 75 | 108.67 |
| 09/08/2026 21:09 | 2 | 108.67 |
| 09/08/2026 21:09 | 33 | 108.67 |
| 09/08/2026 21:09 | 67 | 108.67 |
| 09/08/2026 21:09 | 50 | 108.67 |
| 09/08/2026 21:09 | 79 | 108.67 |
| 09/08/2026 21:09 | 1 | 108.71 |
| 09/08/2026 21:09 | 178 | 108.71 |
| 09/08/2026 21:09 | 20 | 108.71 |
| 09/08/2026 21:09 | 102 | 108.71 |
| 09/08/2026 21:09 | 12 | 108.71 |
| 09/08/2026 21:09 | 5 | 108.71 |
| 09/08/2026 21:09 | 70 | 108.68 |
| 09/08/2026 21:09 | 30 | 108.68 |
| 09/08/2026 21:09 | 1 | 108.67 |
| 09/08/2026 21:09 | 5 | 108.66 |
| 09/08/2026 21:09 | 24 | 108.65 |
| 09/08/2026 21:09 | 5 | 108.65 |
| 09/08/2026 21:09 | 71 | 108.65 |
| 09/08/2026 21:09 | 5 | 108.65 |
| 09/08/2026 21:09 | 1 | 108.65 |
| 09/08/2026 21:09 | 11 | 108.64 |
| 09/08/2026 21:08 | 50 | 108.63 |
| 09/08/2026 21:08 | 50 | 108.63 |
| 09/08/2026 21:08 | 100 | 108.63 |
| 09/08/2026 21:08 | 21 | 108.62 |
| 09/08/2026 21:08 | 86 | 108.62 |
| 09/08/2026 21:08 | 30 | 108.62 |
| 09/08/2026 21:08 | 86 | 108.62 |
| 09/08/2026 21:08 | 14 | 108.62 |
| 09/08/2026 21:08 | 91 | 108.62 |
| 09/08/2026 21:08 | 9 | 108.62 |
| 09/08/2026 21:08 | 100 | 108.62 |
| 09/08/2026 21:08 | 91 | 108.62 |
| 09/08/2026 21:08 | 4 | 108.62 |
| 09/08/2026 21:08 | 100 | 108.62 |
| 09/08/2026 21:08 | 100 | 108.62 |
| 09/08/2026 21:08 | 100 | 108.62 |
| 09/08/2026 21:08 | 100 | 108.61 |
| 09/08/2026 21:08 | 1 | 108.61 |
| 09/08/2026 21:08 | 100 | 108.61 |
| 09/08/2026 21:08 | 18 | 108.61 |
| 09/08/2026 21:08 | 1 | 108.61 |
| 09/08/2026 21:08 | 72 | 108.61 |
| 09/08/2026 21:08 | 7 | 108.61 |
| 09/08/2026 21:08 | 21 | 108.61 |
| 09/08/2026 21:08 | 12 | 108.60 |
| 09/08/2026 21:08 | 100 | 108.60 |
| 09/08/2026 21:08 | 12 | 108.60 |
| 09/08/2026 21:08 | 100 | 108.60 |
| 09/08/2026 21:08 | 100 | 108.60 |
| 09/08/2026 21:08 | 100 | 108.60 |
| 09/08/2026 21:08 | 100 | 108.60 |
| 09/08/2026 21:08 | 88 | 108.59 |
| 09/08/2026 21:08 | 12 | 108.59 |
| 09/08/2026 21:08 | 100 | 108.59 |
| 09/08/2026 21:08 | 100 | 108.58 |
| 09/08/2026 21:08 | 14 | 108.57 |
| 09/08/2026 21:08 | 86 | 108.57 |
| 09/08/2026 21:08 | 14 | 108.57 |
| 09/08/2026 21:08 | 100 | 108.57 |
| 09/08/2026 21:08 | 86 | 108.57 |
| 09/08/2026 21:08 | 100 | 108.57 |
| 09/08/2026 21:08 | 100 | 108.57 |
| 09/08/2026 21:08 | 80 | 108.56 |
| 09/08/2026 21:08 | 20 | 108.56 |
| 09/08/2026 21:08 | 70 | 108.56 |
| 09/08/2026 21:08 | 100 | 108.56 |
| 09/08/2026 21:08 | 100 | 108.56 |
| 09/08/2026 21:08 | 100 | 108.56 |
| 09/08/2026 21:08 | 100 | 108.56 |
| 09/08/2026 21:08 | 3 | 108.56 |
| 09/08/2026 21:08 | 1 | 108.53 |
| 09/08/2026 21:08 | 48 | 108.53 |
| 09/08/2026 21:08 | 10 | 108.53 |
| 09/08/2026 21:08 | 42 | 108.53 |
| 09/08/2026 21:08 | 10 | 108.54 |
| 09/08/2026 21:08 | 70 | 108.54 |
| 09/08/2026 21:08 | 100 | 108.54 |
| 09/08/2026 21:08 | 200 | 108.54 |
| 09/08/2026 21:07 | 3 | 108.55 |
| 09/08/2026 21:07 | 35 | 108.57 |
| 09/08/2026 21:06 | 87 | 108.59 |
| 09/08/2026 21:06 | 13 | 108.59 |
| 09/08/2026 21:06 | 100 | 108.58 |
| 09/08/2026 21:06 | 20 | 108.58 |
| 09/08/2026 21:06 | 100 | 108.57 |
| 09/08/2026 21:06 | 43 | 108.56 |
| 09/08/2026 21:06 | 32 | 108.55 |
| 09/08/2026 21:06 | 68 | 108.55 |
| 09/08/2026 21:06 | 59 | 108.55 |
| 09/08/2026 21:06 | 41 | 108.55 |
| 09/08/2026 21:06 | 56 | 108.55 |
| 09/08/2026 21:06 | 120 | 108.55 |
| 09/08/2026 21:06 | 24 | 108.55 |
| 09/08/2026 21:06 | 97 | 108.55 |
| 09/08/2026 21:06 | 103 | 108.55 |
| 09/08/2026 21:06 | 100 | 108.55 |
| 09/08/2026 21:06 | 1 | 108.55 |
| 09/08/2026 21:06 | 20 | 108.55 |
| 09/08/2026 21:06 | 100 | 108.53 |
| 09/08/2026 21:06 | 5 | 108.53 |
| 09/08/2026 21:06 | 100 | 108.54 |
| 09/08/2026 21:06 | 5 | 108.54 |
| 09/08/2026 21:06 | 7 | 108.54 |
| 09/08/2026 21:06 | 5 | 108.54 |
| 09/08/2026 21:06 | 5 | 108.54 |
| 09/08/2026 21:06 | 10 | 108.55 |
| 09/08/2026 21:06 | 7 | 108.55 |
| 09/08/2026 21:06 | 100 | 108.56 |
| 09/08/2026 21:05 | 20 | 108.57 |
| 09/08/2026 21:05 | 20 | 108.57 |
| 09/08/2026 21:05 | 7 | 108.57 |
| 09/08/2026 21:05 | 10 | 108.57 |
| 09/08/2026 21:05 | 3 | 108.57 |
| 09/08/2026 21:05 | 94 | 108.60 |
| 09/08/2026 21:05 | 6 | 108.60 |
| 09/08/2026 21:05 | 30 | 108.60 |
| 09/08/2026 21:05 | 70 | 108.60 |
| 09/08/2026 21:05 | 100 | 108.60 |
| 09/08/2026 21:05 | 100 | 108.60 |
| 09/08/2026 21:05 | 1 | 108.60 |
| 09/08/2026 21:05 | 10 | 108.60 |
| 09/08/2026 21:05 | 1 | 108.60 |
| 09/08/2026 21:05 | 100 | 108.60 |
| 09/08/2026 21:05 | 3 | 108.59 |
| 09/08/2026 21:05 | 20 | 108.59 |
| 09/08/2026 21:05 | 100 | 108.575 |
| 09/08/2026 21:04 | 5 | 108.57 |
| 09/08/2026 21:04 | 80 | 108.57 |
| 09/08/2026 21:04 | 7 | 108.57 |
| 09/08/2026 21:04 | 5 | 108.57 |
| 09/08/2026 21:04 | 11 | 108.59 |
| 09/08/2026 21:04 | 13 | 108.60 |
| 09/08/2026 21:04 | 100 | 108.60 |
| 09/08/2026 21:04 | 100 | 108.60 |
| 09/08/2026 21:04 | 80 | 108.60 |
| 09/08/2026 21:04 | 1 | 108.60 |
| 09/08/2026 21:04 | 35 | 108.64 |
| 09/08/2026 21:04 | 200 | 108.64 |
| 09/08/2026 21:04 | 100 | 108.64 |
| 09/08/2026 21:04 | 100 | 108.64 |
| 09/08/2026 21:04 | 100 | 108.64 |
| 09/08/2026 21:04 | 100 | 108.64 |
| 09/08/2026 21:04 | 100 | 108.64 |
| 09/08/2026 21:04 | 100 | 108.64 |
| 09/08/2026 21:04 | 100 | 108.64 |
| 09/08/2026 21:04 | 100 | 108.63 |
| 09/08/2026 21:04 | 93 | 108.63 |
| 09/08/2026 21:04 | 7 | 108.63 |
| 09/08/2026 21:03 | 100 | 108.62 |
| 09/08/2026 21:03 | 100 | 108.62 |
| 09/08/2026 21:03 | 100 | 108.62 |
| 09/08/2026 21:03 | 1 | 108.62 |
| 09/08/2026 21:03 | 100 | 108.62 |
| 09/08/2026 21:03 | 1 | 108.60 |
| 09/08/2026 21:03 | 52 | 108.60 |
| 09/08/2026 21:03 | 7 | 108.60 |
| 09/08/2026 21:03 | 100 | 108.60 |
| 09/08/2026 21:03 | 77 | 108.60 |
| 09/08/2026 21:03 | 13 | 108.60 |
| 09/08/2026 21:03 | 30 | 108.59 |
| 09/08/2026 21:03 | 70 | 108.59 |
| 09/08/2026 21:03 | 400 | 108.59 |
| 09/08/2026 21:02 | 6 | 108.57 |
| 09/08/2026 21:02 | 35 | 108.58 |
| 09/08/2026 21:02 | 200 | 108.58 |
| 09/08/2026 21:02 | 5 | 108.58 |
| 09/08/2026 21:02 | 10 | 108.58 |
| 09/08/2026 21:02 | 76 | 108.58 |
| 09/08/2026 21:02 | 100 | 108.58 |
| 09/08/2026 21:02 | 10 | 108.58 |
| 09/08/2026 21:02 | 100 | 108.58 |
| 09/08/2026 21:02 | 10 | 108.58 |
| 09/08/2026 21:02 | 78 | 108.59 |
| 09/08/2026 21:02 | 100 | 108.59 |
| 09/08/2026 21:01 | 38 | 108.62 |
| 09/08/2026 21:01 | 38 | 108.62 |
| 09/08/2026 21:01 | 38 | 108.62 |
| 09/08/2026 21:00 | 38 | 108.62 |
| 09/08/2026 21:00 | 38 | 108.62 |
| 09/08/2026 21:00 | 100 | 108.63 |
| 09/08/2026 21:00 | 257 | 108.64 |
| 09/08/2026 21:00 | 43 | 108.64 |
| 09/08/2026 21:00 | 5 | 108.64 |
| 09/08/2026 21:00 | 20 | 108.65 |
| 09/08/2026 21:00 | 6 | 108.65 |
| 09/08/2026 21:00 | 2 | 108.66 |
| 09/08/2026 21:00 | 4 | 108.66 |
| 09/08/2026 21:00 | 1 | 108.66 |
| 09/08/2026 21:00 | 2 | 108.66 |
| 09/08/2026 21:00 | 100 | 108.68 |
| 09/08/2026 21:00 | 5 | 108.68 |
| 09/08/2026 21:00 | 5 | 108.69 |
| 09/08/2026 21:00 | 10 | 108.70 |
| 09/08/2026 21:00 | 9 | 108.70 |
| 09/08/2026 21:00 | 3 | 108.71 |
| 09/08/2026 21:00 | 100 | 108.71 |
| 09/08/2026 21:00 | 80 | 108.72 |
| 09/08/2026 21:00 | 10 | 108.72 |
| 09/08/2026 21:00 | 100 | 108.72 |
| 09/08/2026 21:00 | 98 | 108.72 |
| 09/08/2026 21:00 | 2 | 108.72 |
| 09/08/2026 21:00 | 45 | 108.72 |
| 09/08/2026 20:59 | 2 | 108.75 |
| 09/08/2026 20:59 | 51 | 108.745 |
| 09/08/2026 20:58 | 2 | 108.75 |
| 09/08/2026 20:58 | 100 | 108.74 |
| 09/08/2026 20:58 | 2 | 108.74 |
| 09/08/2026 20:58 | 4 | 108.74 |
| 09/08/2026 20:58 | 8 | 108.74 |
| 09/08/2026 20:58 | 200 | 108.74 |
| 09/08/2026 20:58 | 4 | 108.78 |
| 09/08/2026 20:58 | 49 | 108.78 |
| 09/08/2026 20:58 | 1 | 108.78 |
| 09/08/2026 20:58 | 97 | 108.75 |
| 09/08/2026 20:58 | 3 | 108.75 |
| 09/08/2026 20:58 | 10 | 108.75 |
| 09/08/2026 20:58 | 3 | 108.75 |
| 09/08/2026 20:58 | 3 | 108.76 |
| 09/08/2026 20:58 | 33 | 108.76 |
| 09/08/2026 20:58 | 80 | 108.77 |
| 09/08/2026 20:57 | 47 | 108.76 |
| 09/08/2026 20:57 | 57 | 108.77 |
| 09/08/2026 20:57 | 5 | 108.77 |
| 09/08/2026 20:57 | 5 | 108.77 |
| 09/08/2026 20:57 | 1 | 108.77 |
| 09/08/2026 20:57 | 4 | 108.77 |
| 09/08/2026 20:57 | 4 | 108.77 |
| 09/08/2026 20:57 | 100 | 108.77 |
| 09/08/2026 20:55 | 100 | 108.78 |
| 09/08/2026 20:55 | 10 | 108.78 |
| 09/08/2026 20:55 | 20 | 108.78 |
| 09/08/2026 20:55 | 60 | 108.78 |
| 09/08/2026 20:55 | 1 | 108.78 |
| 09/08/2026 20:55 | 100 | 108.78 |
| 09/08/2026 20:55 | 3 | 108.78 |
| 09/08/2026 20:55 | 10 | 108.78 |
| 09/08/2026 20:55 | 77 | 108.78 |
| 09/08/2026 20:55 | 9 | 108.82 |
| 09/08/2026 20:55 | 25 | 108.81 |
| 09/08/2026 20:55 | 5 | 108.81 |
| 09/08/2026 20:55 | 100 | 108.81 |
| 09/08/2026 20:55 | 100 | 108.80 |
| 09/08/2026 20:55 | 100 | 108.80 |
| 09/08/2026 20:55 | 90 | 108.80 |
| 09/08/2026 20:54 | 1 | 108.82 |
| 09/08/2026 20:54 | 87 | 108.82 |
| 09/08/2026 20:54 | 6 | 108.82 |
| 09/08/2026 20:54 | 7 | 108.82 |
| 09/08/2026 20:54 | 100 | 108.81 |
| 09/08/2026 20:54 | 100 | 108.81 |
| 09/08/2026 20:54 | 100 | 108.81 |
| 09/08/2026 20:54 | 94 | 108.81 |
| 09/08/2026 20:54 | 6 | 108.81 |
| 09/08/2026 20:54 | 93 | 108.81 |
| 09/08/2026 20:54 | 7 | 108.81 |
| 09/08/2026 20:54 | 100 | 108.81 |
| 09/08/2026 20:54 | 100 | 108.81 |
| 09/08/2026 20:54 | 100 | 108.81 |
| 09/08/2026 20:54 | 100 | 108.81 |
| 09/08/2026 20:54 | 1 | 108.81 |
| 09/08/2026 20:54 | 5 | 108.81 |
| 09/08/2026 20:54 | 100 | 108.81 |
| 09/08/2026 20:54 | 6 | 108.81 |
| 09/08/2026 20:54 | 84 | 108.81 |
| 09/08/2026 20:54 | 10 | 108.81 |
| 09/08/2026 20:53 | 100 | 108.80 |
| 09/08/2026 20:53 | 100 | 108.79 |
| 09/08/2026 20:53 | 1 | 108.79 |
| 09/08/2026 20:53 | 1 | 108.79 |
| 09/08/2026 20:52 | 100 | 108.76 |
| 09/08/2026 20:52 | 100 | 108.76 |
| 09/08/2026 20:52 | 90 | 108.76 |
| 09/08/2026 20:52 | 6 | 108.76 |
| 09/08/2026 20:52 | 100 | 108.76 |
| 09/08/2026 20:52 | 10 | 108.77 |
| 09/08/2026 20:52 | 2 | 108.77 |
| 09/08/2026 20:52 | 100 | 108.77 |
| 09/08/2026 20:51 | 100 | 108.79 |
| 09/08/2026 20:51 | 83 | 108.795 |
| 09/08/2026 20:51 | 100 | 108.80 |
| 09/08/2026 20:51 | 100 | 108.80 |
| 09/08/2026 20:51 | 4 | 108.80 |
| 09/08/2026 20:51 | 170 | 108.80 |
| 09/08/2026 20:51 | 100 | 108.80 |
| 09/08/2026 20:51 | 100 | 108.80 |
| 09/08/2026 20:51 | 100 | 108.79 |
| 09/08/2026 20:51 | 100 | 108.79 |
| 09/08/2026 20:51 | 100 | 108.79 |
| 09/08/2026 20:51 | 100 | 108.79 |
| 09/08/2026 20:51 | 100 | 108.79 |
| 09/08/2026 20:51 | 1 | 108.79 |
| 09/08/2026 20:51 | 20 | 108.79 |
| 09/08/2026 20:51 | 90 | 108.79 |
| 09/08/2026 20:51 | 10 | 108.79 |
| 09/08/2026 20:51 | 100 | 108.79 |
| 09/08/2026 20:50 | 4 | 108.75 |
| 09/08/2026 20:50 | 11 | 108.75 |
| 09/08/2026 20:50 | 100 | 108.75 |
| 09/08/2026 20:50 | 85 | 108.75 |
| 09/08/2026 20:50 | 1 | 108.75 |
| 09/08/2026 20:50 | 100 | 108.75 |
| 09/08/2026 20:50 | 11 | 108.75 |
| 09/08/2026 20:50 | 89 | 108.75 |
| 09/08/2026 20:50 | 38 | 108.73 |
| 09/08/2026 20:50 | 20 | 108.69 |
| 09/08/2026 20:50 | 60 | 108.67 |
| 09/08/2026 20:50 | 100 | 108.67 |
| 09/08/2026 20:50 | 100 | 108.67 |
| 09/08/2026 20:50 | 100 | 108.67 |
| 09/08/2026 20:50 | 81 | 108.68 |
| 09/08/2026 20:50 | 19 | 108.68 |
| 09/08/2026 20:50 | 29 | 108.68 |
| 09/08/2026 20:50 | 1 | 108.68 |
| 09/08/2026 20:50 | 9 | 108.68 |
| 09/08/2026 20:50 | 1 | 108.68 |
| 09/08/2026 20:50 | 1 | 108.70 |
| 09/08/2026 20:50 | 2 | 108.70 |
| 09/08/2026 20:50 | 1 | 108.70 |
| 09/08/2026 20:50 | 1 | 108.70 |
| 09/08/2026 20:50 | 9 | 108.70 |
| 09/08/2026 20:50 | 100 | 108.70 |
| 09/08/2026 20:50 | 100 | 108.70 |
| 09/08/2026 20:50 | 54 | 108.70 |
| 09/08/2026 20:50 | 54 | 108.70 |
| 09/08/2026 20:50 | 100 | 108.71 |
| 09/08/2026 20:50 | 100 | 108.71 |
| 09/08/2026 20:50 | 6 | 108.71 |
| 09/08/2026 20:50 | 1 | 108.72 |
| 09/08/2026 20:50 | 9 | 108.72 |
| 09/08/2026 20:50 | 6 | 108.73 |
| 09/08/2026 20:50 | 100 | 108.73 |
| 09/08/2026 20:50 | 100 | 108.73 |
| 09/08/2026 20:50 | 4 | 108.74 |
| 09/08/2026 20:50 | 4 | 108.74 |
| 09/08/2026 20:50 | 100 | 108.75 |
| 09/08/2026 20:50 | 10 | 108.75 |
| 09/08/2026 20:50 | 100 | 108.78 |
| 09/08/2026 20:50 | 100 | 108.78 |
| 09/08/2026 20:50 | 100 | 108.78 |
| 09/08/2026 20:50 | 100 | 108.78 |
| 09/08/2026 20:50 | 55 | 108.77 |
| 09/08/2026 20:50 | 45 | 108.77 |
| 09/08/2026 20:50 | 100 | 108.77 |
| 09/08/2026 20:50 | 100 | 108.76 |
| 09/08/2026 20:50 | 34 | 108.76 |
| 09/08/2026 20:50 | 24 | 108.76 |
| 09/08/2026 20:50 | 42 | 108.76 |
| 09/08/2026 20:50 | 79 | 108.76 |
| 09/08/2026 20:50 | 121 | 108.76 |
| 09/08/2026 20:50 | 100 | 108.76 |
| 09/08/2026 20:50 | 4 | 108.76 |
| 09/08/2026 20:50 | 4 | 108.76 |
| 09/08/2026 20:50 | 100 | 108.76 |
| 09/08/2026 20:50 | 20 | 108.75 |
| 09/08/2026 20:50 | 1 | 108.75 |
| 09/08/2026 20:49 | 1 | 108.75 |
| 09/08/2026 20:49 | 18 | 108.75 |
| 09/08/2026 20:49 | 3 | 108.75 |
| 09/08/2026 20:49 | 88 | 108.75 |
| 09/08/2026 20:49 | 1 | 108.75 |
| 09/08/2026 20:49 | 1 | 108.75 |
| 09/08/2026 20:49 | 70 | 108.73 |
| 09/08/2026 20:49 | 2 | 108.73 |
| 09/08/2026 20:49 | 85 | 108.73 |
| 09/08/2026 20:49 | 14 | 108.73 |
| 09/08/2026 20:49 | 1 | 108.73 |
| 09/08/2026 20:48 | 100 | 108.74 |
| 09/08/2026 20:48 | 2 | 108.75 |
| 09/08/2026 20:48 | 5 | 108.75 |
| 09/08/2026 20:48 | 1 | 108.75 |
| 09/08/2026 20:48 | 44 | 108.75 |
| 09/08/2026 20:48 | 53 | 108.75 |
| 09/08/2026 20:48 | 9 | 108.77 |
| 09/08/2026 20:48 | 25 | 108.77 |
| 09/08/2026 20:48 | 7 | 108.77 |
| 09/08/2026 20:48 | 5 | 108.78 |
| 09/08/2026 20:48 | 2 | 108.78 |
| 09/08/2026 20:48 | 100 | 108.79 |
| 09/08/2026 20:48 | 5 | 108.80 |
| 09/08/2026 20:47 | 5 | 108.82 |
| 09/08/2026 20:47 | 100 | 108.82 |
| 09/08/2026 20:47 | 27 | 108.83 |
| 09/08/2026 20:47 | 1 | 108.83 |
| 09/08/2026 20:47 | 9 | 108.83 |
| 09/08/2026 20:47 | 4 | 108.83 |
| 09/08/2026 20:47 | 5 | 108.85 |
| 09/08/2026 20:47 | 6 | 108.85 |
| 09/08/2026 20:47 | 100 | 108.85 |
| 09/08/2026 20:47 | 11 | 108.86 |
| 09/08/2026 20:47 | 6 | 108.87 |
| 09/08/2026 20:47 | 42 | 108.87 |
| 09/08/2026 20:47 | 100 | 108.87 |
| 09/08/2026 20:47 | 4 | 108.88 |
| 09/08/2026 20:47 | 9 | 108.88 |
| 09/08/2026 20:47 | 1 | 108.88 |
| 09/08/2026 20:46 | 51 | 108.90 |
| 09/08/2026 20:46 | 1 | 108.89 |
| 09/08/2026 20:46 | 1 | 108.89 |
| 09/08/2026 20:46 | 78 | 108.90 |
| 09/08/2026 20:46 | 20 | 108.90 |
| 09/08/2026 20:46 | 2 | 108.90 |
| 09/08/2026 20:46 | 70 | 108.90 |
| 09/08/2026 20:46 | 2 | 108.90 |
| 09/08/2026 20:46 | 10 | 108.90 |
| 09/08/2026 20:46 | 1 | 108.90 |
| 09/08/2026 20:46 | 76 | 108.90 |
| 09/08/2026 20:46 | 79 | 108.91 |
| 09/08/2026 20:46 | 100 | 108.91 |
| 09/08/2026 20:46 | 200 | 108.91 |
| 09/08/2026 20:46 | 1 | 108.91 |
| 09/08/2026 20:46 | 1 | 108.90 |
| 09/08/2026 20:46 | 100 | 108.90 |
| 09/08/2026 20:46 | 100 | 108.90 |
| 09/08/2026 20:46 | 100 | 108.90 |
| 09/08/2026 20:46 | 1 | 108.90 |
| 09/08/2026 20:46 | 1 | 108.90 |
| 09/08/2026 20:46 | 5 | 108.89 |
| 09/08/2026 20:46 | 100 | 108.89 |
| 09/08/2026 20:46 | 100 | 108.88 |
| 09/08/2026 20:46 | 99 | 108.87 |
| 09/08/2026 20:46 | 1 | 108.87 |
| 09/08/2026 20:46 | 100 | 108.87 |
| 09/08/2026 20:46 | 1 | 108.87 |
| 09/08/2026 20:46 | 100 | 108.87 |
| 09/08/2026 20:45 | 48 | 108.85 |
| 09/08/2026 20:45 | 62 | 108.87 |
| 09/08/2026 20:45 | 176 | 108.87 |
| 09/08/2026 20:45 | 100 | 108.87 |
| 09/08/2026 20:45 | 62 | 108.87 |
| 09/08/2026 20:45 | 20 | 108.87 |
| 09/08/2026 20:45 | 100 | 108.87 |
| 09/08/2026 20:45 | 100 | 108.87 |
| 09/08/2026 20:45 | 5 | 108.87 |
| 09/08/2026 20:45 | 60 | 108.85 |
| 09/08/2026 20:45 | 100 | 108.86 |
| 09/08/2026 20:45 | 25 | 108.86 |
| 09/08/2026 20:45 | 75 | 108.86 |
| 09/08/2026 20:45 | 300 | 108.86 |
| 09/08/2026 20:45 | 100 | 108.86 |
| 09/08/2026 20:45 | 5 | 108.86 |
| 09/08/2026 20:45 | 100 | 108.86 |
| 09/08/2026 20:45 | 100 | 108.86 |
| 09/08/2026 20:45 | 100 | 108.86 |
| 09/08/2026 20:45 | 12 | 108.86 |
| 09/08/2026 20:45 | 100 | 108.86 |
| 09/08/2026 20:45 | 100 | 108.85 |
| 09/08/2026 20:45 | 100 | 108.85 |
| 09/08/2026 20:45 | 100 | 108.85 |
| 09/08/2026 20:45 | 1 | 108.85 |
| 09/08/2026 20:45 | 100 | 108.85 |
| 09/08/2026 20:45 | 1 | 108.85 |
| 09/08/2026 20:45 | 1 | 108.84 |
| 09/08/2026 20:45 | 8 | 108.83 |
| 09/08/2026 20:45 | 9 | 108.83 |
| 09/08/2026 20:44 | 80 | 108.85 |
| 09/08/2026 20:44 | 100 | 108.85 |
| 09/08/2026 20:44 | 14 | 108.85 |
| 09/08/2026 20:44 | 6 | 108.85 |
| 09/08/2026 20:44 | 100 | 108.85 |
| 09/08/2026 20:44 | 20 | 108.85 |
| 09/08/2026 20:44 | 1 | 108.85 |
| 09/08/2026 20:44 | 2 | 108.85 |
| 09/08/2026 20:44 | 100 | 108.85 |
| 09/08/2026 20:43 | 1 | 108.81 |
| 09/08/2026 20:43 | 20 | 108.82 |
| 09/08/2026 20:42 | 1 | 108.81 |
| 09/08/2026 20:42 | 2 | 108.81 |
| 09/08/2026 20:42 | 78 | 108.82 |
| 09/08/2026 20:42 | 1 | 108.84 |
| 09/08/2026 20:42 | 100 | 108.84 |
| 09/08/2026 20:42 | 100 | 108.84 |
| 09/08/2026 20:42 | 2 | 108.84 |
| 09/08/2026 20:42 | 2 | 108.84 |
| 09/08/2026 20:42 | 98 | 108.84 |
| 09/08/2026 20:42 | 4 | 108.84 |
| 09/08/2026 20:42 | 90 | 108.84 |
| 09/08/2026 20:42 | 4 | 108.84 |
| 09/08/2026 20:42 | 6 | 108.84 |
| 09/08/2026 20:42 | 11 | 108.83 |
| 09/08/2026 20:41 | 1 | 108.83 |
| 09/08/2026 20:41 | 15 | 108.83 |
| 09/08/2026 20:41 | 100 | 108.83 |
| 09/08/2026 20:41 | 41 | 108.83 |
| 09/08/2026 20:41 | 100 | 108.83 |
| 09/08/2026 20:41 | 59 | 108.83 |
| 09/08/2026 20:41 | 41 | 108.83 |
| 09/08/2026 20:41 | 15 | 108.83 |
| 09/08/2026 20:41 | 44 | 108.83 |
| 09/08/2026 20:41 | 56 | 108.83 |
| 09/08/2026 20:41 | 44 | 108.83 |
| 09/08/2026 20:41 | 100 | 108.83 |
| 09/08/2026 20:41 | 100 | 108.83 |
| 09/08/2026 20:41 | 1 | 108.83 |
| 09/08/2026 20:41 | 25 | 108.83 |
| 09/08/2026 20:41 | 100 | 108.83 |
| 09/08/2026 20:41 | 1 | 108.83 |
| 09/08/2026 20:41 | 30 | 108.83 |
| 09/08/2026 20:41 | 12 | 108.83 |
| 09/08/2026 20:41 | 1 | 108.83 |
| 09/08/2026 20:41 | 75 | 108.83 |
| 09/08/2026 20:41 | 3 | 108.805 |
| 09/08/2026 20:41 | 25 | 108.83 |
| 09/08/2026 20:41 | 10 | 108.82 |
| 09/08/2026 20:41 | 2 | 108.79 |
| 09/08/2026 20:40 | 23 | 108.82 |
| 09/08/2026 20:40 | 1 | 108.81 |
| 09/08/2026 20:40 | 10 | 108.80 |
| 09/08/2026 20:40 | 25 | 108.80 |
| 09/08/2026 20:39 | 20 | 108.80 |
| 09/08/2026 20:39 | 104 | 108.80 |
| 09/08/2026 20:39 | 5 | 108.805 |
| 09/08/2026 20:39 | 79 | 108.80 |
| 09/08/2026 20:39 | 21 | 108.80 |
| 09/08/2026 20:39 | 100 | 108.80 |
| 09/08/2026 20:39 | 46 | 108.80 |
| 09/08/2026 20:39 | 33 | 108.80 |
| 09/08/2026 20:39 | 21 | 108.80 |
| 09/08/2026 20:39 | 5 | 108.80 |
| 09/08/2026 20:39 | 100 | 108.80 |
| 09/08/2026 20:39 | 25 | 108.80 |
| 09/08/2026 20:39 | 75 | 108.80 |
| 09/08/2026 20:39 | 39 | 108.80 |
| 09/08/2026 20:39 | 61 | 108.80 |
| 09/08/2026 20:39 | 100 | 108.80 |
| 09/08/2026 20:39 | 7 | 108.80 |
| 09/08/2026 20:39 | 93 | 108.80 |
| 09/08/2026 20:39 | 100 | 108.80 |
| 09/08/2026 20:39 | 33 | 108.80 |
| 09/08/2026 20:39 | 1 | 108.80 |
| 09/08/2026 20:39 | 67 | 108.80 |
| 09/08/2026 20:39 | 100 | 108.80 |
| 09/08/2026 20:39 | 1 | 108.79 |
| 09/08/2026 20:38 | 100 | 108.79 |
| 09/08/2026 20:38 | 100 | 108.79 |
| 09/08/2026 20:38 | 100 | 108.79 |
| 09/08/2026 20:38 | 1 | 108.79 |
| 09/08/2026 20:38 | 1 | 108.79 |
| 09/08/2026 20:38 | 100 | 108.79 |
| 09/08/2026 20:38 | 6 | 108.75 |
| 09/08/2026 20:38 | 67 | 108.80 |
| 09/08/2026 20:38 | 33 | 108.80 |
| 09/08/2026 20:38 | 67 | 108.80 |
| 09/08/2026 20:38 | 113 | 108.80 |
| 09/08/2026 20:38 | 8 | 108.80 |
| 09/08/2026 20:38 | 92 | 108.80 |
| 09/08/2026 20:38 | 96 | 108.80 |
| 09/08/2026 20:38 | 4 | 108.80 |
| 09/08/2026 20:38 | 7 | 108.80 |
| 09/08/2026 20:38 | 1 | 108.80 |
| 09/08/2026 20:38 | 87 | 108.80 |
| 09/08/2026 20:38 | 93 | 108.80 |
| 09/08/2026 20:37 | 7 | 108.80 |
| 09/08/2026 20:37 | 100 | 108.775 |
| 09/08/2026 20:37 | 10 | 108.76 |
| 09/08/2026 20:37 | 1 | 108.77 |
| 09/08/2026 20:36 | 87 | 108.80 |
| 09/08/2026 20:36 | 100 | 108.80 |
| 09/08/2026 20:36 | 13 | 108.80 |
| 09/08/2026 20:36 | 100 | 108.80 |
| 09/08/2026 20:36 | 100 | 108.80 |
| 09/08/2026 20:36 | 100 | 108.80 |
| 09/08/2026 20:36 | 4 | 108.80 |
| 09/08/2026 20:36 | 1 | 108.80 |
| 09/08/2026 20:36 | 100 | 108.80 |
| 09/08/2026 20:36 | 100 | 108.80 |
| 09/08/2026 20:36 | 100 | 108.80 |
| 09/08/2026 20:36 | 80 | 108.79 |
| 09/08/2026 20:36 | 55 | 108.76 |
| 09/08/2026 20:36 | 20 | 108.76 |
| 09/08/2026 20:36 | 53 | 108.75 |
| 09/08/2026 20:36 | 20 | 108.75 |
| 09/08/2026 20:36 | 79 | 108.77 |
| 09/08/2026 20:36 | 21 | 108.77 |
| 09/08/2026 20:36 | 79 | 108.77 |
| 09/08/2026 20:36 | 18 | 108.77 |
| 09/08/2026 20:36 | 3 | 108.77 |
| 09/08/2026 20:36 | 97 | 108.77 |
| 09/08/2026 20:36 | 1 | 108.77 |
| 09/08/2026 20:36 | 2 | 108.77 |
| 09/08/2026 20:36 | 100 | 108.77 |
| 09/08/2026 20:36 | 3 | 108.77 |
| 09/08/2026 20:36 | 100 | 108.77 |
| 09/08/2026 20:35 | 200 | 108.71 |
| 09/08/2026 20:35 | 1 | 108.72 |
| 09/08/2026 20:35 | 4 | 108.72 |
| 09/08/2026 20:35 | 7 | 108.72 |
| 09/08/2026 20:35 | 1 | 108.72 |
| 09/08/2026 20:35 | 2 | 108.72 |
| 09/08/2026 20:35 | 6 | 108.72 |
| 09/08/2026 20:35 | 100 | 108.73 |
| 09/08/2026 20:35 | 1 | 108.76 |
| 09/08/2026 20:35 | 25 | 108.73 |
| 09/08/2026 20:35 | 170 | 108.74 |
| 09/08/2026 20:35 | 82 | 108.76 |
| 09/08/2026 20:35 | 25 | 108.74 |
| 09/08/2026 20:35 | 100 | 108.74 |
| 09/08/2026 20:35 | 100 | 108.76 |
| 09/08/2026 20:35 | 33 | 108.79 |
| 09/08/2026 20:35 | 100 | 108.79 |
| 09/08/2026 20:35 | 100 | 108.75 |
| 09/08/2026 20:35 | 100 | 108.77 |
| 09/08/2026 20:35 | 100 | 108.75 |
| 09/08/2026 20:35 | 7 | 108.76 |
| 09/08/2026 20:35 | 93 | 108.76 |
| 09/08/2026 20:35 | 100 | 108.76 |
| 09/08/2026 20:35 | 2 | 108.77 |
| 09/08/2026 20:35 | 100 | 108.77 |
| 09/08/2026 20:35 | 100 | 108.79 |
| 09/08/2026 20:35 | 100 | 108.79 |
| 09/08/2026 20:35 | 100 | 108.79 |
| 09/08/2026 20:34 | 50 | 108.80 |
| 09/08/2026 20:34 | 10 | 108.80 |
| 09/08/2026 20:34 | 100 | 108.80 |
| 09/08/2026 20:34 | 44 | 108.81 |
| 09/08/2026 20:33 | 100 | 108.82 |
| 09/08/2026 20:33 | 54 | 108.82 |
| 09/08/2026 20:33 | 77 | 108.82 |
| 09/08/2026 20:33 | 7 | 108.83 |
| 09/08/2026 20:33 | 78 | 108.83 |
| 09/08/2026 20:33 | 100 | 108.83 |
| 09/08/2026 20:33 | 20 | 108.84 |
| 09/08/2026 20:33 | 94 | 108.85 |
| 09/08/2026 20:33 | 6 | 108.85 |
| 09/08/2026 20:33 | 15 | 108.85 |
| 09/08/2026 20:33 | 1 | 108.85 |
| 09/08/2026 20:33 | 94 | 108.85 |
| 09/08/2026 20:33 | 6 | 108.85 |
| 09/08/2026 20:33 | 20 | 108.84 |
| 09/08/2026 20:33 | 100 | 108.82 |
| 09/08/2026 20:33 | 9 | 108.80 |
| 09/08/2026 20:33 | 5 | 108.80 |
| 09/08/2026 20:33 | 10 | 108.80 |
| 09/08/2026 20:32 | 25 | 108.81 |
| 09/08/2026 20:32 | 10 | 108.81 |
| 09/08/2026 20:32 | 1 | 108.81 |
| 09/08/2026 20:32 | 2 | 108.81 |
| 09/08/2026 20:32 | 63 | 108.83 |
| 09/08/2026 20:32 | 8 | 108.83 |
| 09/08/2026 20:32 | 5 | 108.83 |
| 09/08/2026 20:32 | 14 | 108.83 |
| 09/08/2026 20:32 | 1 | 108.83 |
| 09/08/2026 20:32 | 1 | 108.83 |
| 09/08/2026 20:32 | 89 | 108.83 |
| 09/08/2026 20:32 | 11 | 108.83 |
| 09/08/2026 20:31 | 100 | 108.82 |
| 09/08/2026 20:31 | 10 | 108.83 |
| 09/08/2026 20:31 | 1 | 108.82 |
| 09/08/2026 20:31 | 100 | 108.82 |
| 09/08/2026 20:31 | 100 | 108.81 |
| 09/08/2026 20:31 | 50 | 108.80 |
| 09/08/2026 20:31 | 1 | 108.80 |
| 09/08/2026 20:30 | 100 | 108.77 |
| 09/08/2026 20:30 | 6 | 108.78 |
| 09/08/2026 20:30 | 60 | 108.78 |
| 09/08/2026 20:30 | 40 | 108.78 |
| 09/08/2026 20:30 | 5 | 108.78 |
| 09/08/2026 20:30 | 1 | 108.79 |
| 09/08/2026 20:30 | 100 | 108.79 |
| 09/08/2026 20:30 | 10 | 108.79 |
| 09/08/2026 20:30 | 5 | 108.81 |
| 09/08/2026 20:30 | 25 | 108.85 |
| 09/08/2026 20:30 | 100 | 108.84 |
| 09/08/2026 20:30 | 1 | 108.84 |
| 09/08/2026 20:30 | 1 | 108.84 |
| 09/08/2026 20:30 | 1 | 108.84 |
| 09/08/2026 20:29 | 11 | 108.81 |
| 09/08/2026 20:29 | 67 | 108.81 |
| 09/08/2026 20:29 | 19 | 108.81 |
| 09/08/2026 20:29 | 14 | 108.81 |
| 09/08/2026 20:29 | 100 | 108.83 |
| 09/08/2026 20:29 | 10 | 108.83 |
| 09/08/2026 20:29 | 12 | 108.83 |
| 09/08/2026 20:29 | 100 | 108.84 |
| 09/08/2026 20:29 | 56 | 108.84 |
| 09/08/2026 20:29 | 44 | 108.84 |
| 09/08/2026 20:29 | 3 | 108.84 |
| 09/08/2026 20:29 | 100 | 108.84 |
| 09/08/2026 20:29 | 10 | 108.85 |
| 09/08/2026 20:29 | 5 | 108.85 |
| 09/08/2026 20:29 | 4 | 108.85 |
| 09/08/2026 20:29 | 5 | 108.85 |
| 09/08/2026 20:29 | 82 | 108.85 |
| 09/08/2026 20:29 | 18 | 108.85 |
| 09/08/2026 20:29 | 62 | 108.85 |
| 09/08/2026 20:29 | 14 | 108.85 |
| 09/08/2026 20:29 | 5 | 108.85 |
| 09/08/2026 20:29 | 5 | 108.85 |
| 09/08/2026 20:29 | 76 | 108.85 |
| 09/08/2026 20:28 | 89 | 108.88 |
| 09/08/2026 20:28 | 100 | 108.88 |
| 09/08/2026 20:28 | 11 | 108.88 |
| 09/08/2026 20:27 | 100 | 108.87 |
| 09/08/2026 20:27 | 100 | 108.87 |
| 09/08/2026 20:27 | 100 | 108.86 |
| 09/08/2026 20:27 | 38 | 108.86 |
| 09/08/2026 20:27 | 62 | 108.86 |
| 09/08/2026 20:27 | 60 | 108.86 |
| 09/08/2026 20:27 | 40 | 108.86 |
| 09/08/2026 20:27 | 100 | 108.86 |
| 09/08/2026 20:27 | 100 | 108.86 |
| 09/08/2026 20:27 | 1 | 108.86 |
| 09/08/2026 20:27 | 2 | 108.86 |
| 09/08/2026 20:27 | 4 | 108.86 |
| 09/08/2026 20:27 | 1 | 108.86 |
| 09/08/2026 20:27 | 95 | 108.86 |
| 09/08/2026 20:27 | 1 | 108.86 |
| 09/08/2026 20:27 | 4 | 108.86 |
| 09/08/2026 20:27 | 5 | 108.85 |
| 09/08/2026 20:26 | 48 | 108.86 |
| 09/08/2026 20:26 | 100 | 108.86 |
| 09/08/2026 20:26 | 100 | 108.86 |
| 09/08/2026 20:26 | 1 | 108.86 |
| 09/08/2026 20:26 | 49 | 108.86 |
| 09/08/2026 20:26 | 2 | 108.86 |
| 09/08/2026 20:26 | 78 | 108.86 |
| 09/08/2026 20:26 | 22 | 108.86 |
| 09/08/2026 20:26 | 78 | 108.86 |
| 09/08/2026 20:26 | 22 | 108.86 |
| 09/08/2026 20:26 | 79 | 108.86 |
| 09/08/2026 20:26 | 21 | 108.86 |
| 09/08/2026 20:26 | 80 | 108.86 |
| 09/08/2026 20:26 | 20 | 108.86 |
| 09/08/2026 20:26 | 1 | 108.86 |
| 09/08/2026 20:26 | 100 | 108.86 |
| 09/08/2026 20:26 | 121 | 108.85 |
| 09/08/2026 20:24 | 100 | 108.84 |
| 09/08/2026 20:24 | 1 | 108.83 |
| 09/08/2026 20:24 | 36 | 108.82 |
| 09/08/2026 20:24 | 64 | 108.82 |
| 09/08/2026 20:24 | 100 | 108.82 |
| 09/08/2026 20:24 | 100 | 108.82 |
| 09/08/2026 20:24 | 1 | 108.82 |
| 09/08/2026 20:24 | 100 | 108.82 |
| 09/08/2026 20:24 | 1 | 108.82 |
| 09/08/2026 20:24 | 20 | 108.82 |
| 09/08/2026 20:23 | 1 | 108.805 |
| 09/08/2026 20:23 | 2 | 108.805 |
| 09/08/2026 20:23 | 77 | 108.805 |
| 09/08/2026 20:23 | 1 | 108.805 |
| 09/08/2026 20:23 | 2 | 108.805 |
| 09/08/2026 20:23 | 3 | 108.805 |
| 09/08/2026 20:23 | 3 | 108.805 |
| 09/08/2026 20:23 | 1 | 108.80 |
| 09/08/2026 20:23 | 100 | 108.80 |
| 09/08/2026 20:23 | 30 | 108.81 |
| 09/08/2026 20:23 | 1 | 108.81 |
| 09/08/2026 20:23 | 12 | 108.82 |
| 09/08/2026 20:23 | 1 | 108.83 |
| 09/08/2026 20:23 | 15 | 108.83 |
| 09/08/2026 20:23 | 5 | 108.83 |
| 09/08/2026 20:23 | 10 | 108.83 |
| 09/08/2026 20:23 | 6 | 108.84 |
| 09/08/2026 20:23 | 1 | 108.85 |
| 09/08/2026 20:22 | 194 | 108.85 |
| 09/08/2026 20:22 | 6 | 108.85 |
| 09/08/2026 20:22 | 100 | 108.85 |
| 09/08/2026 20:22 | 194 | 108.85 |
| 09/08/2026 20:22 | 6 | 108.85 |
| 09/08/2026 20:22 | 5 | 108.84 |
| 09/08/2026 20:22 | 100 | 108.84 |
| 09/08/2026 20:22 | 99 | 108.84 |
| 09/08/2026 20:22 | 1 | 108.84 |
| 09/08/2026 20:22 | 100 | 108.84 |
| 09/08/2026 20:22 | 100 | 108.84 |
| 09/08/2026 20:22 | 7 | 108.81 |
| 09/08/2026 20:22 | 29 | 108.81 |
| 09/08/2026 20:22 | 1 | 108.82 |
| 09/08/2026 20:22 | 19 | 108.82 |
| 09/08/2026 20:22 | 12 | 108.82 |
| 09/08/2026 20:22 | 4 | 108.82 |
| 09/08/2026 20:22 | 1 | 108.81 |
| 09/08/2026 20:22 | 39 | 108.81 |
| 09/08/2026 20:22 | 36 | 108.81 |
| 09/08/2026 20:22 | 3 | 108.81 |
| 09/08/2026 20:22 | 22 | 108.81 |
| 09/08/2026 20:22 | 14 | 108.81 |
| 09/08/2026 20:22 | 36 | 108.81 |
| 09/08/2026 20:22 | 36 | 108.81 |
| 09/08/2026 20:22 | 14 | 108.81 |
| 09/08/2026 20:22 | 86 | 108.81 |
| 09/08/2026 20:22 | 14 | 108.81 |
| 09/08/2026 20:22 | 100 | 108.81 |
| 09/08/2026 20:22 | 5 | 108.81 |
| 09/08/2026 20:22 | 100 | 108.81 |
| 09/08/2026 20:22 | 30 | 108.81 |
| 09/08/2026 20:22 | 92 | 108.80 |
| 09/08/2026 20:22 | 4 | 108.80 |
| 09/08/2026 20:22 | 1 | 108.78 |
| 09/08/2026 20:22 | 50 | 108.78 |
| 09/08/2026 20:22 | 5 | 108.79 |
| 09/08/2026 20:22 | 15 | 108.80 |
| 09/08/2026 20:22 | 100 | 108.80 |
| 09/08/2026 20:22 | 1 | 108.80 |
| 09/08/2026 20:22 | 62 | 108.80 |
| 09/08/2026 20:22 | 16 | 108.80 |
| 09/08/2026 20:22 | 11 | 108.80 |
| 09/08/2026 20:22 | 11 | 108.80 |
| 09/08/2026 20:22 | 1 | 108.80 |
| 09/08/2026 20:22 | 90 | 108.79 |
| 09/08/2026 20:21 | 10 | 108.79 |
| 09/08/2026 20:20 | 2 | 108.78 |
| 09/08/2026 20:20 | 6 | 108.78 |
| 09/08/2026 20:20 | 1 | 108.78 |
| 09/08/2026 20:20 | 2 | 108.785 |
| 09/08/2026 20:20 | 2 | 108.785 |
| 09/08/2026 20:20 | 3 | 108.785 |
| 09/08/2026 20:20 | 5 | 108.79 |
| 09/08/2026 20:20 | 72 | 108.79 |
| 09/08/2026 20:20 | 28 | 108.79 |
| 09/08/2026 20:20 | 53 | 108.79 |
| 09/08/2026 20:20 | 12 | 108.79 |
| 09/08/2026 20:20 | 7 | 108.79 |
| 09/08/2026 20:20 | 100 | 108.79 |
| 09/08/2026 20:20 | 77 | 108.79 |
| 09/08/2026 20:20 | 10 | 108.79 |
| 09/08/2026 20:20 | 13 | 108.79 |
| 09/08/2026 20:20 | 91 | 108.79 |
| 09/08/2026 20:20 | 9 | 108.79 |
| 09/08/2026 20:20 | 91 | 108.79 |
| 09/08/2026 20:20 | 9 | 108.79 |
| 09/08/2026 20:20 | 95 | 108.79 |
| 09/08/2026 20:20 | 5 | 108.79 |
| 09/08/2026 20:20 | 100 | 108.79 |
| 09/08/2026 20:20 | 4 | 108.79 |
| 09/08/2026 20:20 | 6 | 108.79 |
| 09/08/2026 20:20 | 100 | 108.78 |
| 09/08/2026 20:20 | 100 | 108.78 |
| 09/08/2026 20:20 | 62 | 108.78 |
| 09/08/2026 20:20 | 38 | 108.78 |
| 09/08/2026 20:20 | 78 | 108.78 |
| 09/08/2026 20:20 | 22 | 108.78 |
| 09/08/2026 20:20 | 14 | 108.78 |
| 09/08/2026 20:20 | 1 | 108.78 |
| 09/08/2026 20:20 | 99 | 108.78 |
| 09/08/2026 20:20 | 1 | 108.78 |
| 09/08/2026 20:20 | 1 | 108.78 |
| 09/08/2026 20:19 | 80 | 108.76 |
| 09/08/2026 20:19 | 1 | 108.75 |
| 09/08/2026 20:19 | 10 | 108.78 |
| 09/08/2026 20:19 | 5 | 108.78 |
| 09/08/2026 20:19 | 12 | 108.78 |
| 09/08/2026 20:19 | 5 | 108.76 |
| 09/08/2026 20:19 | 50 | 108.76 |
| 09/08/2026 20:19 | 7 | 108.76 |
| 09/08/2026 20:19 | 93 | 108.76 |
| 09/08/2026 20:18 | 80 | 108.77 |
| 09/08/2026 20:18 | 20 | 108.77 |
| 09/08/2026 20:18 | 79 | 108.75 |
| 09/08/2026 20:18 | 21 | 108.75 |
| 09/08/2026 20:18 | 100 | 108.75 |
| 09/08/2026 20:18 | 87 | 108.75 |
| 09/08/2026 20:18 | 13 | 108.75 |
| 09/08/2026 20:18 | 100 | 108.75 |
| 09/08/2026 20:18 | 95 | 108.75 |
| 09/08/2026 20:18 | 5 | 108.75 |
| 09/08/2026 20:18 | 100 | 108.75 |
| 09/08/2026 20:18 | 100 | 108.75 |
| 09/08/2026 20:18 | 3 | 108.75 |
| 09/08/2026 20:18 | 3 | 108.75 |
| 09/08/2026 20:18 | 2 | 108.75 |
| 09/08/2026 20:18 | 2 | 108.75 |
| 09/08/2026 20:18 | 100 | 108.75 |
| 09/08/2026 20:18 | 98 | 108.75 |
| 09/08/2026 20:18 | 100 | 108.74 |
| 09/08/2026 20:18 | 100 | 108.74 |
| 09/08/2026 20:18 | 9 | 108.74 |
| 09/08/2026 20:18 | 17 | 108.74 |
| 09/08/2026 20:18 | 74 | 108.74 |
| 09/08/2026 20:18 | 6 | 108.74 |
| 09/08/2026 20:18 | 119 | 108.74 |
| 09/08/2026 20:18 | 39 | 108.74 |
| 09/08/2026 20:18 | 80 | 108.74 |
| 09/08/2026 20:18 | 20 | 108.74 |
| 09/08/2026 20:18 | 100 | 108.74 |
| 09/08/2026 20:18 | 100 | 108.74 |
| 09/08/2026 20:18 | 88 | 108.72 |
| 09/08/2026 20:18 | 12 | 108.72 |
| 09/08/2026 20:18 | 5 | 108.72 |
| 09/08/2026 20:18 | 5 | 108.72 |
| 09/08/2026 20:18 | 20 | 108.72 |
| 09/08/2026 20:18 | 100 | 108.73 |
| 09/08/2026 20:18 | 100 | 108.73 |
| 09/08/2026 20:18 | 25 | 108.73 |
| 09/08/2026 20:18 | 100 | 108.73 |
| 09/08/2026 20:18 | 22 | 108.73 |
| 09/08/2026 20:18 | 100 | 108.73 |
| 09/08/2026 20:18 | 38 | 108.72 |
| 09/08/2026 20:18 | 110 | 108.72 |
| 09/08/2026 20:18 | 63 | 108.72 |
| 09/08/2026 20:18 | 7 | 108.72 |
| 09/08/2026 20:18 | 40 | 108.72 |
| 09/08/2026 20:18 | 12 | 108.72 |
| 09/08/2026 20:17 | 10 | 108.715 |
| 09/08/2026 20:17 | 51 | 108.715 |
| 09/08/2026 20:17 | 52 | 108.72 |
| 09/08/2026 20:17 | 100 | 108.72 |
| 09/08/2026 20:17 | 24 | 108.72 |
| 09/08/2026 20:17 | 47 | 108.72 |
| 09/08/2026 20:17 | 100 | 108.72 |
| 09/08/2026 20:17 | 100 | 108.72 |
| 09/08/2026 20:17 | 100 | 108.70 |
| 09/08/2026 20:16 | 4 | 108.71 |
| 09/08/2026 20:16 | 20 | 108.71 |
| 09/08/2026 20:16 | 2 | 108.69 |
| 09/08/2026 20:16 | 13 | 108.69 |
| 09/08/2026 20:15 | 9 | 108.70 |
| 09/08/2026 20:15 | 32 | 108.70 |
| 09/08/2026 20:15 | 100 | 108.70 |
| 09/08/2026 20:15 | 100 | 108.71 |
| 09/08/2026 20:15 | 10 | 108.71 |
| 09/08/2026 20:15 | 63 | 108.71 |
| 09/08/2026 20:15 | 10 | 108.71 |
| 09/08/2026 20:15 | 67 | 108.71 |
| 09/08/2026 20:14 | 22 | 108.72 |
| 09/08/2026 20:14 | 80 | 108.72 |
| 09/08/2026 20:13 | 20 | 108.74 |
| 09/08/2026 20:13 | 10 | 108.74 |
| 09/08/2026 20:13 | 22 | 108.71 |
| 09/08/2026 20:13 | 78 | 108.71 |
| 09/08/2026 20:13 | 22 | 108.71 |
| 09/08/2026 20:13 | 78 | 108.71 |
| 09/08/2026 20:13 | 82 | 108.71 |
| 09/08/2026 20:13 | 18 | 108.71 |
| 09/08/2026 20:13 | 100 | 108.71 |
| 09/08/2026 20:13 | 100 | 108.71 |
| 09/08/2026 20:13 | 100 | 108.71 |
| 09/08/2026 20:13 | 4 | 108.71 |
| 09/08/2026 20:13 | 1 | 108.71 |
| 09/08/2026 20:13 | 100 | 108.71 |
| 09/08/2026 20:13 | 1 | 108.71 |
| 09/08/2026 20:13 | 54 | 108.71 |
| 09/08/2026 20:13 | 31 | 108.68 |
| 09/08/2026 20:13 | 69 | 108.68 |
| 09/08/2026 20:13 | 10 | 108.68 |
| 09/08/2026 20:13 | 4 | 108.68 |
| 09/08/2026 20:13 | 6 | 108.68 |
| 09/08/2026 20:13 | 11 | 108.68 |
| 09/08/2026 20:13 | 89 | 108.68 |
| 09/08/2026 20:12 | 5 | 108.71 |
| 09/08/2026 20:12 | 5 | 108.71 |
| 09/08/2026 20:12 | 100 | 108.71 |
| 09/08/2026 20:12 | 1 | 108.71 |
| 09/08/2026 20:12 | 100 | 108.71 |
| 09/08/2026 20:12 | 10 | 108.73 |
| 09/08/2026 20:12 | 3 | 108.73 |
| 09/08/2026 20:12 | 2 | 108.75 |
| 09/08/2026 20:12 | 32 | 108.74 |
| 09/08/2026 20:12 | 14 | 108.73 |
| 09/08/2026 20:12 | 6 | 108.73 |
| 09/08/2026 20:12 | 6 | 108.73 |
| 09/08/2026 20:12 | 8 | 108.73 |
| 09/08/2026 20:12 | 1 | 108.74 |
| 09/08/2026 20:12 | 90 | 108.74 |
| 09/08/2026 20:12 | 9 | 108.74 |
| 09/08/2026 20:12 | 1 | 108.74 |
| 09/08/2026 20:12 | 100 | 108.73 |
| 09/08/2026 20:11 | 44 | 108.73 |
| 09/08/2026 20:11 | 46 | 108.73 |
| 09/08/2026 20:11 | 54 | 108.73 |
| 09/08/2026 20:11 | 100 | 108.73 |
| 09/08/2026 20:11 | 1 | 108.73 |
| 09/08/2026 20:11 | 100 | 108.73 |
| 09/08/2026 20:11 | 54 | 108.73 |
| 09/08/2026 20:11 | 1 | 108.73 |
| 09/08/2026 20:11 | 37 | 108.72 |
| 09/08/2026 20:11 | 63 | 108.72 |
| 09/08/2026 20:11 | 5 | 108.72 |
| 09/08/2026 20:11 | 100 | 108.72 |
| 09/08/2026 20:11 | 90 | 108.72 |
| 09/08/2026 20:11 | 10 | 108.72 |
| 09/08/2026 20:11 | 100 | 108.72 |
| 09/08/2026 20:11 | 10 | 108.72 |
| 09/08/2026 20:11 | 100 | 108.72 |
| 09/08/2026 20:11 | 73 | 108.71 |
| 09/08/2026 20:11 | 27 | 108.71 |
| 09/08/2026 20:11 | 73 | 108.71 |
| 09/08/2026 20:11 | 27 | 108.71 |
| 09/08/2026 20:11 | 73 | 108.71 |
| 09/08/2026 20:11 | 27 | 108.71 |
| 09/08/2026 20:11 | 78 | 108.71 |
| 09/08/2026 20:11 | 22 | 108.71 |
| 09/08/2026 20:11 | 1 | 108.71 |
| 09/08/2026 20:11 | 1 | 108.71 |
| 09/08/2026 20:11 | 100 | 108.71 |
| 09/08/2026 20:11 | 3 | 108.71 |
| 09/08/2026 20:11 | 32 | 108.70 |
| 09/08/2026 20:10 | 23 | 108.70 |
| 09/08/2026 20:10 | 100 | 108.70 |
| 09/08/2026 20:10 | 100 | 108.69 |
| 09/08/2026 20:10 | 100 | 108.69 |
| 09/08/2026 20:10 | 10 | 108.68 |
| 09/08/2026 20:10 | 100 | 108.68 |
| 09/08/2026 20:09 | 42 | 108.70 |
| 09/08/2026 20:08 | 58 | 108.70 |
| 09/08/2026 20:08 | 5 | 108.70 |
| 09/08/2026 20:08 | 3 | 108.71 |
| 09/08/2026 20:08 | 1 | 108.72 |
| 09/08/2026 20:08 | 100 | 108.72 |
| 09/08/2026 20:08 | 13 | 108.72 |
| 09/08/2026 20:08 | 32 | 108.72 |
| 09/08/2026 20:08 | 100 | 108.73 |
| 09/08/2026 20:08 | 20 | 108.73 |
| 09/08/2026 20:08 | 100 | 108.73 |
| 09/08/2026 20:08 | 1 | 108.74 |
| 09/08/2026 20:08 | 10 | 108.74 |
| 09/08/2026 20:08 | 100 | 108.74 |
| 09/08/2026 20:07 | 6 | 108.75 |
| 09/08/2026 20:07 | 80 | 108.76 |
| 09/08/2026 20:07 | 20 | 108.76 |
| 09/08/2026 20:07 | 100 | 108.75 |
| 09/08/2026 20:07 | 100 | 108.745 |
| 09/08/2026 20:07 | 1 | 108.74 |
| 09/08/2026 20:06 | 1 | 108.73 |
| 09/08/2026 20:06 | 30 | 108.74 |
| 09/08/2026 20:06 | 200 | 108.73 |
| 09/08/2026 20:06 | 100 | 108.73 |
| 09/08/2026 20:06 | 100 | 108.73 |
| 09/08/2026 20:06 | 1 | 108.73 |
| 09/08/2026 20:06 | 90 | 108.73 |
| 09/08/2026 20:06 | 10 | 108.73 |
| 09/08/2026 20:06 | 5 | 108.72 |
| 09/08/2026 20:06 | 100 | 108.72 |
| 09/08/2026 20:06 | 100 | 108.72 |
| 09/08/2026 20:06 | 100 | 108.72 |
| 09/08/2026 20:06 | 6 | 108.72 |
| 09/08/2026 20:06 | 100 | 108.72 |
| 09/08/2026 20:06 | 100 | 108.72 |
| 09/08/2026 20:06 | 1 | 108.71 |
| 09/08/2026 20:06 | 1 | 108.71 |
| 09/08/2026 20:05 | 1 | 108.68 |
| 09/08/2026 20:05 | 1 | 108.69 |
| 09/08/2026 20:04 | 2 | 108.70 |
| 09/08/2026 20:04 | 1 | 108.70 |
| 09/08/2026 20:04 | 1 | 108.70 |
| 09/08/2026 20:04 | 1 | 108.70 |
| 09/08/2026 20:04 | 100 | 108.70 |
| 09/08/2026 20:04 | 74 | 108.67 |
| 09/08/2026 20:04 | 4 | 108.67 |
| 09/08/2026 20:04 | 5 | 108.68 |
| 09/08/2026 20:04 | 5 | 108.68 |
| 09/08/2026 20:04 | 78 | 108.68 |
| 09/08/2026 20:04 | 100 | 108.68 |
| 09/08/2026 20:04 | 13 | 108.69 |
| 09/08/2026 20:03 | 3 | 108.71 |
| 09/08/2026 20:03 | 1 | 108.71 |
| 09/08/2026 20:03 | 5 | 108.70 |
| 09/08/2026 20:03 | 100 | 108.69 |
| 09/08/2026 20:03 | 85 | 108.69 |
| 09/08/2026 20:03 | 104 | 108.69 |
| 09/08/2026 20:03 | 101 | 108.69 |
| 09/08/2026 20:03 | 50 | 108.69 |
| 09/08/2026 20:03 | 50 | 108.69 |
| 09/08/2026 20:03 | 61 | 108.69 |
| 09/08/2026 20:03 | 100 | 108.69 |
| 09/08/2026 20:03 | 49 | 108.69 |
| 09/08/2026 20:03 | 4 | 108.69 |
| 09/08/2026 20:03 | 100 | 108.69 |
| 09/08/2026 20:03 | 53 | 108.69 |
| 09/08/2026 20:03 | 100 | 108.69 |
| 09/08/2026 20:03 | 43 | 108.69 |
| 09/08/2026 20:03 | 6 | 108.69 |
| 09/08/2026 20:03 | 48 | 108.69 |
| 09/08/2026 20:03 | 57 | 108.69 |
| 09/08/2026 20:03 | 43 | 108.69 |
| 09/08/2026 20:03 | 1 | 108.68 |
| 09/08/2026 20:03 | 50 | 108.68 |
| 09/08/2026 20:03 | 2 | 108.68 |
| 09/08/2026 20:03 | 380 | 108.67 |
| 09/08/2026 20:03 | 20 | 108.67 |
| 09/08/2026 20:02 | 4 | 108.65 |
| 09/08/2026 20:01 | 5 | 108.64 |
| 09/08/2026 20:01 | 4 | 108.64 |
| 09/08/2026 20:01 | 1 | 108.64 |
| 09/08/2026 20:01 | 100 | 108.64 |
| 09/08/2026 20:01 | 5 | 108.65 |
| 09/08/2026 20:01 | 55 | 108.65 |
| 09/08/2026 20:01 | 2 | 108.65 |
| 09/08/2026 20:01 | 69 | 108.65 |
| 09/08/2026 20:01 | 31 | 108.65 |
| 09/08/2026 20:00 | 63 | 108.67 |
| 09/08/2026 20:00 | 2 | 108.66 |
| 09/08/2026 20:00 | 79 | 108.66 |
| 09/08/2026 20:00 | 7 | 108.68 |
| 09/08/2026 20:00 | 100 | 108.68 |
| 09/08/2026 20:00 | 100 | 108.67 |
| 09/08/2026 20:00 | 48 | 108.67 |
| 09/08/2026 20:00 | 152 | 108.67 |
| 09/08/2026 20:00 | 1 | 108.67 |
| 09/08/2026 20:00 | 1 | 108.67 |
| 09/08/2026 20:00 | 100 | 108.67 |
| 09/08/2026 20:00 | 20 | 108.67 |
| 09/08/2026 20:00 | 4 | 108.67 |
| 09/08/2026 20:00 | 22 | 108.67 |
| 09/08/2026 20:00 | 3 | 108.67 |
| 09/08/2026 20:00 | 20 | 108.67 |
| 09/08/2026 19:59 | 61 | 108.645 |
| 09/08/2026 19:59 | 100 | 108.645 |
| 09/08/2026 19:59 | 2 | 108.645 |
| 09/08/2026 19:58 | 8 | 108.65 |
| 09/08/2026 19:58 | 20 | 108.65 |
| 09/08/2026 19:57 | 100 | 108.64 |
| 09/08/2026 19:57 | 100 | 108.66 |
| 09/08/2026 19:57 | 200 | 108.66 |
| 09/08/2026 19:57 | 20 | 108.66 |
| 09/08/2026 19:57 | 10 | 108.70 |
| 09/08/2026 19:57 | 55 | 108.70 |
| 09/08/2026 19:57 | 44 | 108.70 |
| 09/08/2026 19:57 | 56 | 108.70 |
| 09/08/2026 19:57 | 100 | 108.70 |
| 09/08/2026 19:57 | 100 | 108.70 |
| 09/08/2026 19:57 | 100 | 108.70 |
| 09/08/2026 19:57 | 20 | 108.70 |
| 09/08/2026 19:57 | 100 | 108.70 |
| 09/08/2026 19:57 | 100 | 108.70 |
| 09/08/2026 19:57 | 1 | 108.70 |
| 09/08/2026 19:57 | 100 | 108.69 |
| 09/08/2026 19:57 | 100 | 108.69 |
| 09/08/2026 19:56 | 1 | 108.68 |
| 09/08/2026 19:56 | 8 | 108.67 |
| 09/08/2026 19:56 | 4 | 108.67 |
| 09/08/2026 19:56 | 1 | 108.68 |
| 09/08/2026 19:56 | 100 | 108.68 |
| 09/08/2026 19:55 | 100 | 108.69 |
| 09/08/2026 19:55 | 100 | 108.69 |
| 09/08/2026 19:55 | 70 | 108.69 |
| 09/08/2026 19:55 | 30 | 108.69 |
| 09/08/2026 19:55 | 20 | 108.69 |
| 09/08/2026 19:55 | 100 | 108.69 |
| 09/08/2026 19:55 | 8 | 108.68 |
| 09/08/2026 19:55 | 2 | 108.67 |
| 09/08/2026 19:55 | 55 | 108.67 |
| 09/08/2026 19:55 | 43 | 108.67 |
| 09/08/2026 19:55 | 78 | 108.67 |
| 09/08/2026 19:55 | 22 | 108.67 |
| 09/08/2026 19:55 | 100 | 108.67 |
| 09/08/2026 19:55 | 1 | 108.67 |
| 09/08/2026 19:55 | 21 | 108.67 |
| 09/08/2026 19:55 | 100 | 108.67 |
| 09/08/2026 19:55 | 79 | 108.67 |
| 09/08/2026 19:55 | 100 | 108.67 |
| 09/08/2026 19:55 | 20 | 108.67 |
| 09/08/2026 19:55 | 1 | 108.67 |
| 09/08/2026 19:54 | 100 | 108.64 |
| 09/08/2026 19:54 | 21 | 108.65 |
| 09/08/2026 19:54 | 37 | 108.65 |
| 09/08/2026 19:54 | 1 | 108.65 |
| 09/08/2026 19:54 | 22 | 108.65 |
| 09/08/2026 19:54 | 40 | 108.65 |
| 09/08/2026 19:54 | 1 | 108.66 |
| 09/08/2026 19:53 | 20 | 108.66 |
| 09/08/2026 19:53 | 1 | 108.66 |
| 09/08/2026 19:53 | 58 | 108.68 |
| 09/08/2026 19:53 | 42 | 108.68 |
| 09/08/2026 19:53 | 1 | 108.68 |
| 09/08/2026 19:53 | 100 | 108.68 |
| 09/08/2026 19:53 | 1 | 108.68 |
| 09/08/2026 19:52 | 5 | 108.65 |
| 09/08/2026 19:52 | 100 | 108.65 |
| 09/08/2026 19:52 | 40 | 108.68 |
| 09/08/2026 19:52 | 100 | 108.68 |
| 09/08/2026 19:52 | 100 | 108.68 |
| 09/08/2026 19:52 | 100 | 108.68 |
| 09/08/2026 19:52 | 100 | 108.67 |
| 09/08/2026 19:52 | 33 | 108.64 |
| 09/08/2026 19:52 | 10 | 108.64 |
| 09/08/2026 19:52 | 57 | 108.64 |
| 09/08/2026 19:52 | 10 | 108.64 |
| 09/08/2026 19:52 | 100 | 108.64 |
| 09/08/2026 19:52 | 90 | 108.64 |
| 09/08/2026 19:52 | 95 | 108.64 |
| 09/08/2026 19:52 | 5 | 108.64 |
| 09/08/2026 19:52 | 3 | 108.63 |
| 09/08/2026 19:52 | 100 | 108.63 |
| 09/08/2026 19:52 | 10 | 108.63 |
| 09/08/2026 19:52 | 20 | 108.63 |
| 09/08/2026 19:52 | 37 | 108.62 |
| 09/08/2026 19:52 | 11 | 108.62 |
| 09/08/2026 19:52 | 1 | 108.62 |
| 09/08/2026 19:52 | 1 | 108.62 |
| 09/08/2026 19:52 | 4 | 108.62 |
| 09/08/2026 19:52 | 100 | 108.61 |
| 09/08/2026 19:52 | 31 | 108.61 |
| 09/08/2026 19:52 | 100 | 108.61 |
| 09/08/2026 19:52 | 20 | 108.61 |
| 09/08/2026 19:52 | 5 | 108.61 |
| 09/08/2026 19:52 | 41 | 108.61 |
| 09/08/2026 19:52 | 100 | 108.61 |
| 09/08/2026 19:52 | 100 | 108.61 |
| 09/08/2026 19:52 | 100 | 108.60 |
| 09/08/2026 19:52 | 100 | 108.60 |
| 09/08/2026 19:52 | 54 | 108.60 |
| 09/08/2026 19:52 | 141 | 108.60 |
| 09/08/2026 19:52 | 100 | 108.60 |
| 09/08/2026 19:52 | 5 | 108.60 |
| 09/08/2026 19:52 | 100 | 108.60 |
| 09/08/2026 19:52 | 100 | 108.60 |
| 09/08/2026 19:52 | 100 | 108.60 |
| 09/08/2026 19:52 | 100 | 108.60 |
| 09/08/2026 19:51 | 100 | 108.60 |
| 09/08/2026 19:51 | 49 | 108.60 |
| 09/08/2026 19:51 | 100 | 108.60 |
| 09/08/2026 19:51 | 51 | 108.60 |
| 09/08/2026 19:51 | 100 | 108.60 |
| 09/08/2026 19:51 | 95 | 108.60 |
| 09/08/2026 19:51 | 100 | 108.60 |
| 09/08/2026 19:51 | 70 | 108.59 |
| 09/08/2026 19:51 | 30 | 108.59 |
| 09/08/2026 19:51 | 100 | 108.59 |
| 09/08/2026 19:51 | 4 | 108.59 |
| 09/08/2026 19:51 | 100 | 108.59 |
| 09/08/2026 19:51 | 100 | 108.59 |
| 09/08/2026 19:51 | 97 | 108.55 |
| 09/08/2026 19:50 | 3 | 108.55 |
| 09/08/2026 19:50 | 79 | 108.55 |
| 09/08/2026 19:50 | 99 | 108.55 |
| 09/08/2026 19:50 | 1 | 108.55 |
| 09/08/2026 19:49 | 56 | 108.57 |
| 09/08/2026 19:49 | 1 | 108.56 |
| 09/08/2026 19:49 | 63 | 108.56 |
| 09/08/2026 19:48 | 5 | 108.60 |
| 09/08/2026 19:48 | 5 | 108.60 |
| 09/08/2026 19:48 | 100 | 108.60 |
| 09/08/2026 19:48 | 100 | 108.59 |
| 09/08/2026 19:48 | 100 | 108.59 |
| 09/08/2026 19:48 | 44 | 108.58 |
| 09/08/2026 19:47 | 31 | 108.59 |
| 09/08/2026 19:47 | 69 | 108.59 |
| 09/08/2026 19:47 | 68 | 108.59 |
| 09/08/2026 19:47 | 32 | 108.59 |
| 09/08/2026 19:47 | 92 | 108.59 |
| 09/08/2026 19:47 | 8 | 108.59 |
| 09/08/2026 19:47 | 100 | 108.59 |
| 09/08/2026 19:47 | 100 | 108.59 |
| 09/08/2026 19:47 | 20 | 108.59 |
| 09/08/2026 19:47 | 17 | 108.59 |
| 09/08/2026 19:47 | 83 | 108.59 |
| 09/08/2026 19:47 | 5 | 108.59 |
| 09/08/2026 19:47 | 156 | 108.58 |
| 09/08/2026 19:47 | 1 | 108.58 |
| 09/08/2026 19:47 | 43 | 108.58 |
| 09/08/2026 19:47 | 100 | 108.57 |
| 09/08/2026 19:47 | 30 | 108.57 |
| 09/08/2026 19:47 | 100 | 108.57 |
| 09/08/2026 19:47 | 1 | 108.58 |
| 09/08/2026 19:47 | 20 | 108.58 |
| 09/08/2026 19:47 | 100 | 108.58 |
| 09/08/2026 19:47 | 100 | 108.57 |
| 09/08/2026 19:47 | 100 | 108.57 |
| 09/08/2026 19:47 | 1 | 108.57 |
| 09/08/2026 19:47 | 100 | 108.57 |
| 09/08/2026 19:47 | 1 | 108.57 |
| 09/08/2026 19:47 | 100 | 108.57 |
| 09/08/2026 19:47 | 100 | 108.55 |
| 09/08/2026 19:47 | 15 | 108.53 |
| 09/08/2026 19:46 | 20 | 108.55 |
| 09/08/2026 19:46 | 100 | 108.53 |
| 09/08/2026 19:46 | 42 | 108.54 |
| 09/08/2026 19:46 | 58 | 108.54 |
| 09/08/2026 19:46 | 1 | 108.55 |
| 09/08/2026 19:45 | 47 | 108.61 |
| 09/08/2026 19:45 | 100 | 108.61 |
| 09/08/2026 19:45 | 100 | 108.60 |
| 09/08/2026 19:45 | 12 | 108.60 |
| 09/08/2026 19:45 | 100 | 108.59 |
| 09/08/2026 19:45 | 1 | 108.59 |
| 09/08/2026 19:45 | 100 | 108.58 |
| 09/08/2026 19:45 | 100 | 108.58 |
| 09/08/2026 19:45 | 23 | 108.58 |
| 09/08/2026 19:45 | 77 | 108.58 |
| 09/08/2026 19:45 | 1 | 108.58 |
| 09/08/2026 19:45 | 99 | 108.58 |
| 09/08/2026 19:45 | 1 | 108.58 |
| 09/08/2026 19:45 | 10 | 108.57 |
| 09/08/2026 19:45 | 5 | 108.57 |
| 09/08/2026 19:45 | 29 | 108.57 |
| 09/08/2026 19:45 | 100 | 108.57 |
| 09/08/2026 19:45 | 100 | 108.56 |
| 09/08/2026 19:45 | 1 | 108.56 |
| 09/08/2026 19:45 | 10 | 108.56 |
| 09/08/2026 19:45 | 5 | 108.56 |
| 09/08/2026 19:45 | 100 | 108.56 |
| 09/08/2026 19:45 | 20 | 108.55 |
| 09/08/2026 19:45 | 100 | 108.54 |
| 09/08/2026 19:45 | 7 | 108.53 |
| 09/08/2026 19:45 | 72 | 108.53 |
| 09/08/2026 19:45 | 9 | 108.53 |
| 09/08/2026 19:45 | 5 | 108.53 |
| 09/08/2026 19:45 | 28 | 108.53 |
| 09/08/2026 19:45 | 22 | 108.53 |
| 09/08/2026 19:45 | 78 | 108.53 |
| 09/08/2026 19:45 | 21 | 108.53 |
| 09/08/2026 19:45 | 79 | 108.53 |
| 09/08/2026 19:45 | 21 | 108.53 |
| 09/08/2026 19:45 | 79 | 108.53 |
| 09/08/2026 19:45 | 1 | 108.53 |
| 09/08/2026 19:45 | 4 | 108.53 |
| 09/08/2026 19:45 | 9 | 108.53 |
| 09/08/2026 19:45 | 100 | 108.53 |
| 09/08/2026 19:44 | 4 | 108.49 |
| 09/08/2026 19:44 | 4 | 108.51 |
| 09/08/2026 19:44 | 2 | 108.51 |
| 09/08/2026 19:44 | 100 | 108.52 |
| 09/08/2026 19:44 | 100 | 108.53 |
| 09/08/2026 19:44 | 100 | 108.53 |
| 09/08/2026 19:44 | 100 | 108.53 |
| 09/08/2026 19:44 | 10 | 108.53 |
| 09/08/2026 19:44 | 20 | 108.53 |
| 09/08/2026 19:44 | 5 | 108.53 |
| 09/08/2026 19:44 | 75 | 108.53 |
| 09/08/2026 19:44 | 5 | 108.53 |
| 09/08/2026 19:44 | 20 | 108.53 |
| 09/08/2026 19:44 | 80 | 108.53 |
| 09/08/2026 19:44 | 20 | 108.53 |
| 09/08/2026 19:44 | 100 | 108.53 |
| 09/08/2026 19:44 | 24 | 108.53 |
| 09/08/2026 19:44 | 100 | 108.52 |
| 09/08/2026 19:44 | 100 | 108.51 |
| 09/08/2026 19:44 | 12 | 108.51 |
| 09/08/2026 19:44 | 100 | 108.51 |
| 09/08/2026 19:43 | 7 | 108.52 |
| 09/08/2026 19:43 | 285 | 108.55 |
| 09/08/2026 19:43 | 100 | 108.55 |
| 09/08/2026 19:43 | 1 | 108.53 |
| 09/08/2026 19:43 | 12 | 108.55 |
| 09/08/2026 19:43 | 100 | 108.55 |
| 09/08/2026 19:43 | 5 | 108.55 |
| 09/08/2026 19:43 | 100 | 108.535 |
| 09/08/2026 19:43 | 10 | 108.54 |
| 09/08/2026 19:43 | 50 | 108.54 |
| 09/08/2026 19:43 | 100 | 108.54 |
| 09/08/2026 19:43 | 5 | 108.54 |
| 09/08/2026 19:42 | 5 | 108.55 |
| 09/08/2026 19:42 | 11 | 108.55 |
| 09/08/2026 19:42 | 5 | 108.55 |
| 09/08/2026 19:42 | 100 | 108.56 |
| 09/08/2026 19:42 | 99 | 108.56 |
| 09/08/2026 19:42 | 5 | 108.57 |
| 09/08/2026 19:42 | 1 | 108.56 |
| 09/08/2026 19:42 | 10 | 108.57 |
| 09/08/2026 19:42 | 50 | 108.57 |
| 09/08/2026 19:41 | 1 | 108.57 |
| 09/08/2026 19:41 | 11 | 108.59 |
| 09/08/2026 19:41 | 4 | 108.59 |
| 09/08/2026 19:41 | 20 | 108.59 |
| 09/08/2026 19:41 | 5 | 108.59 |
| 09/08/2026 19:41 | 100 | 108.58 |
| 09/08/2026 19:41 | 100 | 108.58 |
| 09/08/2026 19:41 | 100 | 108.58 |
| 09/08/2026 19:41 | 1 | 108.57 |
| 09/08/2026 19:41 | 5 | 108.57 |
| 09/08/2026 19:41 | 34 | 108.57 |
| 09/08/2026 19:41 | 80 | 108.58 |
| 09/08/2026 19:41 | 1 | 108.58 |
| 09/08/2026 19:41 | 100 | 108.58 |
| 09/08/2026 19:40 | 65 | 108.60 |
| 09/08/2026 19:40 | 58 | 108.63 |
| 09/08/2026 19:40 | 43 | 108.63 |
| 09/08/2026 19:40 | 58 | 108.63 |
| 09/08/2026 19:40 | 42 | 108.63 |
| 09/08/2026 19:40 | 1 | 108.63 |
| 09/08/2026 19:40 | 8 | 108.63 |
| 09/08/2026 19:40 | 92 | 108.63 |
| 09/08/2026 19:40 | 1 | 108.63 |
| 09/08/2026 19:40 | 7 | 108.63 |
| 09/08/2026 19:39 | 3 | 108.61 |
| 09/08/2026 19:39 | 5 | 108.62 |
| 09/08/2026 19:39 | 6 | 108.62 |
| 09/08/2026 19:39 | 68 | 108.61 |
| 09/08/2026 19:39 | 100 | 108.61 |
| 09/08/2026 19:39 | 100 | 108.60 |
| 09/08/2026 19:39 | 40 | 108.60 |
| 09/08/2026 19:39 | 100 | 108.60 |
| 09/08/2026 19:39 | 100 | 108.59 |
| 09/08/2026 19:39 | 10 | 108.59 |
| 09/08/2026 19:39 | 10 | 108.59 |
| 09/08/2026 19:39 | 36 | 108.59 |
| 09/08/2026 19:39 | 1 | 108.58 |
| 09/08/2026 19:39 | 100 | 108.575 |
| 09/08/2026 19:39 | 100 | 108.57 |
| 09/08/2026 19:38 | 100 | 108.56 |
| 09/08/2026 19:38 | 22 | 108.57 |
| 09/08/2026 19:38 | 5 | 108.58 |
| 09/08/2026 19:38 | 10 | 108.58 |
| 09/08/2026 19:38 | 100 | 108.58 |
| 09/08/2026 19:38 | 100 | 108.58 |
| 09/08/2026 19:38 | 5 | 108.58 |
| 09/08/2026 19:37 | 8 | 108.62 |
| 09/08/2026 19:37 | 100 | 108.63 |
| 09/08/2026 19:37 | 100 | 108.63 |
| 09/08/2026 19:37 | 9 | 108.63 |
| 09/08/2026 19:37 | 100 | 108.62 |
| 09/08/2026 19:37 | 1 | 108.61 |
| 09/08/2026 19:37 | 2 | 108.61 |
| 09/08/2026 19:37 | 10 | 108.61 |
| 09/08/2026 19:37 | 5 | 108.61 |
| 09/08/2026 19:37 | 10 | 108.59 |
| 09/08/2026 19:37 | 5 | 108.59 |
| 09/08/2026 19:37 | 4 | 108.59 |
| 09/08/2026 19:37 | 20 | 108.59 |
| 09/08/2026 19:37 | 12 | 108.59 |
| 09/08/2026 19:37 | 88 | 108.59 |
| 09/08/2026 19:36 | 20 | 108.60 |
| 09/08/2026 19:36 | 5 | 108.60 |
| 09/08/2026 19:36 | 5 | 108.60 |
| 09/08/2026 19:35 | 10 | 108.60 |
| 09/08/2026 19:35 | 85 | 108.62 |
| 09/08/2026 19:35 | 5 | 108.62 |
| 09/08/2026 19:35 | 10 | 108.62 |
| 09/08/2026 19:35 | 38 | 108.61 |
| 09/08/2026 19:35 | 6 | 108.61 |
| 09/08/2026 19:35 | 100 | 108.61 |
| 09/08/2026 19:35 | 56 | 108.61 |
| 09/08/2026 19:35 | 1 | 108.61 |
| 09/08/2026 19:35 | 5 | 108.61 |
| 09/08/2026 19:35 | 100 | 108.61 |
| 09/08/2026 19:35 | 100 | 108.60 |
| 09/08/2026 19:35 | 100 | 108.60 |
| 09/08/2026 19:35 | 10 | 108.60 |
| 09/08/2026 19:35 | 1 | 108.60 |
| 09/08/2026 19:35 | 1 | 108.60 |
| 09/08/2026 19:35 | 100 | 108.60 |
| 09/08/2026 19:35 | 100 | 108.60 |
| 09/08/2026 19:34 | 8 | 108.59 |
| 09/08/2026 19:34 | 35 | 108.59 |
| 09/08/2026 19:33 | 9 | 108.59 |
| 09/08/2026 19:33 | 1 | 108.59 |
| 09/08/2026 19:33 | 8 | 108.59 |
| 09/08/2026 19:33 | 10 | 108.59 |
| 09/08/2026 19:33 | 9 | 108.59 |
| 09/08/2026 19:33 | 100 | 108.58 |
| 09/08/2026 19:33 | 41 | 108.59 |
| 09/08/2026 19:33 | 100 | 108.57 |
| 09/08/2026 19:33 | 13 | 108.58 |
| 09/08/2026 19:33 | 100 | 108.58 |
| 09/08/2026 19:33 | 20 | 108.58 |
| 09/08/2026 19:32 | 5 | 108.56 |
| 09/08/2026 19:32 | 58 | 108.56 |
| 09/08/2026 19:32 | 42 | 108.56 |
| 09/08/2026 19:32 | 45 | 108.56 |
| 09/08/2026 19:32 | 50 | 108.56 |
| 09/08/2026 19:32 | 5 | 108.56 |
| 09/08/2026 19:32 | 3 | 108.57 |
| 09/08/2026 19:31 | 8 | 108.57 |
| 09/08/2026 19:31 | 8 | 108.57 |
| 09/08/2026 19:30 | 1 | 108.59 |
| 09/08/2026 19:30 | 27 | 108.59 |
| 09/08/2026 19:30 | 8 | 108.59 |
| 09/08/2026 19:30 | 5 | 108.59 |
| 09/08/2026 19:30 | 4 | 108.59 |
| 09/08/2026 19:30 | 1 | 108.59 |
| 09/08/2026 19:30 | 27 | 108.60 |
| 09/08/2026 19:30 | 1 | 108.60 |
| 09/08/2026 19:30 | 48 | 108.60 |
| 09/08/2026 19:30 | 52 | 108.60 |
| 09/08/2026 19:30 | 75 | 108.61 |
| 09/08/2026 19:30 | 7 | 108.615 |
| 09/08/2026 19:30 | 54 | 108.62 |
| 09/08/2026 19:30 | 75 | 108.62 |
| 09/08/2026 19:30 | 100 | 108.625 |
| 09/08/2026 19:30 | 1 | 108.62 |
| 09/08/2026 19:30 | 1 | 108.59 |
| 09/08/2026 19:29 | 100 | 108.58 |
| 09/08/2026 19:28 | 10 | 108.58 |
| 09/08/2026 19:28 | 5 | 108.60 |
| 09/08/2026 19:28 | 2 | 108.60 |
| 09/08/2026 19:28 | 4 | 108.60 |
| 09/08/2026 19:28 | 1 | 108.60 |
| 09/08/2026 19:28 | 34 | 108.60 |
| 09/08/2026 19:28 | 66 | 108.60 |
| 09/08/2026 19:28 | 1 | 108.61 |
| 09/08/2026 19:27 | 26 | 108.62 |
| 09/08/2026 19:27 | 58 | 108.62 |
| 09/08/2026 19:27 | 51 | 108.62 |
| 09/08/2026 19:27 | 22 | 108.62 |
| 09/08/2026 19:27 | 78 | 108.62 |
| 09/08/2026 19:26 | 10 | 108.59 |
| 09/08/2026 19:26 | 1 | 108.59 |
| 09/08/2026 19:25 | 6 | 108.59 |
| 09/08/2026 19:25 | 5 | 108.59 |
| 09/08/2026 19:25 | 6 | 108.61 |
| 09/08/2026 19:25 | 50 | 108.61 |
| 09/08/2026 19:24 | 100 | 108.63 |
| 09/08/2026 19:24 | 100 | 108.63 |
| 09/08/2026 19:24 | 100 | 108.63 |
| 09/08/2026 19:24 | 100 | 108.63 |
| 09/08/2026 19:24 | 10 | 108.61 |
| 09/08/2026 19:24 | 29 | 108.60 |
| 09/08/2026 19:24 | 100 | 108.60 |
| 09/08/2026 19:24 | 12 | 108.60 |
| 09/08/2026 19:24 | 5 | 108.59 |
| 09/08/2026 19:24 | 20 | 108.59 |
| 09/08/2026 19:24 | 2 | 108.57 |
| 09/08/2026 19:24 | 4 | 108.57 |
| 09/08/2026 19:24 | 100 | 108.57 |
| 09/08/2026 19:24 | 20 | 108.56 |
| 09/08/2026 19:24 | 4 | 108.52 |
| 09/08/2026 19:23 | 100 | 108.54 |
| 09/08/2026 19:23 | 100 | 108.54 |
| 09/08/2026 19:22 | 48 | 108.55 |
| 09/08/2026 19:22 | 5 | 108.56 |
| 09/08/2026 19:22 | 6 | 108.56 |
| 09/08/2026 19:22 | 100 | 108.56 |
| 09/08/2026 19:22 | 20 | 108.55 |
| 09/08/2026 19:22 | 100 | 108.55 |
| 09/08/2026 19:22 | 100 | 108.55 |
| 09/08/2026 19:22 | 28 | 108.54 |
| 09/08/2026 19:22 | 20 | 108.54 |
| 09/08/2026 19:22 | 84 | 108.54 |
| 09/08/2026 19:22 | 10 | 108.53 |
| 09/08/2026 19:22 | 1 | 108.53 |
| 09/08/2026 19:22 | 100 | 108.53 |
| 09/08/2026 19:22 | 4 | 108.52 |
| 09/08/2026 19:22 | 100 | 108.52 |
| 09/08/2026 19:21 | 13 | 108.49 |
| 09/08/2026 19:20 | 100 | 108.48 |
| 09/08/2026 19:20 | 100 | 108.49 |
| 09/08/2026 19:20 | 100 | 108.49 |
| 09/08/2026 19:20 | 5 | 108.49 |
| 09/08/2026 19:20 | 9 | 108.49 |
| 09/08/2026 19:20 | 78 | 108.49 |
| 09/08/2026 19:20 | 100 | 108.49 |
| 09/08/2026 19:20 | 4 | 108.51 |
| 09/08/2026 19:20 | 76 | 108.51 |
| 09/08/2026 19:20 | 100 | 108.51 |
| 09/08/2026 19:20 | 24 | 108.51 |
| 09/08/2026 19:20 | 20 | 108.51 |
| 09/08/2026 19:20 | 15 | 108.52 |
| 09/08/2026 19:20 | 2 | 108.54 |
| 09/08/2026 19:20 | 4 | 108.52 |
| 09/08/2026 19:20 | 1 | 108.52 |
| 09/08/2026 19:20 | 1 | 108.53 |
| 09/08/2026 19:19 | 30 | 108.54 |
| 09/08/2026 19:19 | 19 | 108.54 |
| 09/08/2026 19:19 | 126 | 108.53 |
| 09/08/2026 19:18 | 40 | 108.52 |
| 09/08/2026 19:18 | 10 | 108.52 |
| 09/08/2026 19:18 | 5 | 108.52 |
| 09/08/2026 19:18 | 78 | 108.52 |
| 09/08/2026 19:18 | 2 | 108.55 |
| 09/08/2026 19:18 | 98 | 108.54 |
| 09/08/2026 19:18 | 2 | 108.54 |
| 09/08/2026 19:17 | 100 | 108.54 |
| 09/08/2026 19:17 | 5 | 108.55 |
| 09/08/2026 19:17 | 5 | 108.54 |
| 09/08/2026 19:17 | 13 | 108.54 |
| 09/08/2026 19:17 | 100 | 108.54 |
| 09/08/2026 19:17 | 26 | 108.53 |
| 09/08/2026 19:17 | 15 | 108.53 |
| 09/08/2026 19:17 | 5 | 108.52 |
| 09/08/2026 19:17 | 20 | 108.52 |
| 09/08/2026 19:17 | 41 | 108.50 |
| 09/08/2026 19:17 | 250 | 108.50 |
| 09/08/2026 19:17 | 300 | 108.50 |
| 09/08/2026 19:17 | 100 | 108.51 |
| 09/08/2026 19:17 | 5 | 108.51 |
| 09/08/2026 19:17 | 34 | 108.50 |
| 09/08/2026 19:17 | 119 | 108.50 |
| 09/08/2026 19:17 | 481 | 108.50 |
| 09/08/2026 19:17 | 119 | 108.50 |
| 09/08/2026 19:17 | 93 | 108.50 |
| 09/08/2026 19:17 | 507 | 108.50 |
| 09/08/2026 19:17 | 24 | 108.50 |
| 09/08/2026 19:17 | 576 | 108.50 |
| 09/08/2026 19:17 | 24 | 108.50 |
| 09/08/2026 19:17 | 576 | 108.50 |
| 09/08/2026 19:17 | 24 | 108.50 |
| 09/08/2026 19:17 | 76 | 108.50 |
| 09/08/2026 19:17 | 500 | 108.50 |
| 09/08/2026 19:17 | 600 | 108.50 |
| 09/08/2026 19:17 | 600 | 108.50 |
| 09/08/2026 19:17 | 393 | 108.50 |
| 09/08/2026 19:17 | 207 | 108.50 |
| 09/08/2026 19:17 | 393 | 108.50 |
| 09/08/2026 19:17 | 307 | 108.50 |
| 09/08/2026 19:17 | 393 | 108.50 |
| 09/08/2026 19:17 | 207 | 108.50 |
| 09/08/2026 19:17 | 600 | 108.50 |
| 09/08/2026 19:17 | 92 | 108.50 |
| 09/08/2026 19:17 | 508 | 108.50 |
| 09/08/2026 19:17 | 600 | 108.50 |
| 09/08/2026 19:17 | 115 | 108.50 |
| 09/08/2026 19:17 | 395 | 108.50 |
| 09/08/2026 19:17 | 205 | 108.50 |
| 09/08/2026 19:17 | 500 | 108.50 |
| 09/08/2026 19:17 | 100 | 108.50 |
| 09/08/2026 19:17 | 168 | 108.50 |
| 09/08/2026 19:17 | 432 | 108.50 |
| 09/08/2026 19:17 | 264 | 108.50 |
| 09/08/2026 19:17 | 168 | 108.50 |
| 09/08/2026 19:17 | 432 | 108.50 |
| 09/08/2026 19:17 | 68 | 108.50 |
| 09/08/2026 19:17 | 432 | 108.50 |
| 09/08/2026 19:17 | 168 | 108.50 |
| 09/08/2026 19:17 | 600 | 108.50 |
| 09/08/2026 19:17 | 100 | 108.50 |
| 09/08/2026 19:17 | 600 | 108.50 |
| 09/08/2026 19:17 | 5 | 108.49 |
| 09/08/2026 19:17 | 100 | 108.49 |
| 09/08/2026 19:17 | 44 | 108.48 |
| 09/08/2026 19:17 | 56 | 108.48 |
| 09/08/2026 19:17 | 100 | 108.47 |
| 09/08/2026 19:17 | 124 | 108.47 |
| 09/08/2026 19:17 | 76 | 108.47 |
| 09/08/2026 19:17 | 100 | 108.47 |
| 09/08/2026 19:17 | 1 | 108.47 |
| 09/08/2026 19:17 | 300 | 108.47 |
| 09/08/2026 19:17 | 1 | 108.47 |
| 09/08/2026 19:17 | 1 | 108.47 |
| 09/08/2026 19:17 | 40 | 108.47 |
| 09/08/2026 19:17 | 160 | 108.47 |
| 09/08/2026 19:17 | 20 | 108.46 |
| 09/08/2026 19:16 | 20 | 108.44 |
| 09/08/2026 19:16 | 58 | 108.44 |
| 09/08/2026 19:16 | 100 | 108.45 |
| 09/08/2026 19:15 | 20 | 108.44 |
| 09/08/2026 19:14 | 2 | 108.45 |
| 09/08/2026 19:14 | 1 | 108.48 |
| 09/08/2026 19:13 | 35 | 108.48 |
| 09/08/2026 19:13 | 200 | 108.47 |
| 09/08/2026 19:13 | 1 | 108.47 |
| 09/08/2026 19:13 | 100 | 108.47 |
| 09/08/2026 19:13 | 300 | 108.47 |
| 09/08/2026 19:13 | 95 | 108.47 |
| 09/08/2026 19:13 | 5 | 108.47 |
| 09/08/2026 19:12 | 15 | 108.46 |
| 09/08/2026 19:12 | 4 | 108.46 |
| 09/08/2026 19:12 | 200 | 108.46 |
| 09/08/2026 19:12 | 100 | 108.46 |
| 09/08/2026 19:12 | 6 | 108.46 |
| 09/08/2026 19:12 | 62 | 108.45 |
| 09/08/2026 19:12 | 1 | 108.45 |
| 09/08/2026 19:12 | 100 | 108.45 |
| 09/08/2026 19:12 | 100 | 108.45 |
| 09/08/2026 19:12 | 10 | 108.45 |
| 09/08/2026 19:12 | 9 | 108.45 |
| 09/08/2026 19:12 | 100 | 108.45 |
| 09/08/2026 19:12 | 5 | 108.44 |
| 09/08/2026 19:12 | 4 | 108.44 |
| 09/08/2026 19:12 | 90 | 108.44 |
| 09/08/2026 19:12 | 10 | 108.44 |
| 09/08/2026 19:12 | 2 | 108.43 |
| 09/08/2026 19:12 | 100 | 108.43 |
| 09/08/2026 19:12 | 339 | 108.43 |
| 09/08/2026 19:12 | 1 | 108.43 |
| 09/08/2026 19:12 | 63 | 108.40 |
| 09/08/2026 19:11 | 8 | 108.42 |
| 09/08/2026 19:11 | 10 | 108.43 |
| 09/08/2026 19:10 | 45 | 108.43 |
| 09/08/2026 19:10 | 300 | 108.42 |
| 09/08/2026 19:10 | 100 | 108.42 |
| 09/08/2026 19:10 | 1 | 108.42 |
| 09/08/2026 19:10 | 1 | 108.42 |
| 09/08/2026 19:10 | 1 | 108.42 |
| 09/08/2026 19:09 | 100 | 108.40 |
| 09/08/2026 19:09 | 20 | 108.42 |
| 09/08/2026 19:09 | 1 | 108.42 |
| 09/08/2026 19:09 | 6 | 108.39 |
| 09/08/2026 19:09 | 100 | 108.41 |
| 09/08/2026 19:09 | 100 | 108.41 |
| 09/08/2026 19:09 | 31 | 108.40 |
| 09/08/2026 19:09 | 6 | 108.40 |
| 09/08/2026 19:09 | 10 | 108.40 |
| 09/08/2026 19:09 | 100 | 108.40 |
| 09/08/2026 19:09 | 100 | 108.39 |
| 09/08/2026 19:09 | 11 | 108.39 |
| 09/08/2026 19:09 | 1 | 108.39 |
| 09/08/2026 19:09 | 100 | 108.38 |
| 09/08/2026 19:09 | 12 | 108.38 |
| 09/08/2026 19:09 | 1 | 108.38 |
| 09/08/2026 19:09 | 100 | 108.38 |
| 09/08/2026 19:09 | 5 | 108.37 |
| 09/08/2026 19:09 | 100 | 108.37 |
| 09/08/2026 19:09 | 1 | 108.36 |
| 09/08/2026 19:09 | 5 | 108.36 |
| 09/08/2026 19:09 | 10 | 108.36 |
| 09/08/2026 19:09 | 20 | 108.35 |
| 09/08/2026 19:09 | 58 | 108.32 |
| 09/08/2026 19:09 | 42 | 108.32 |
| 09/08/2026 19:09 | 38 | 108.32 |
| 09/08/2026 19:09 | 20 | 108.32 |
| 09/08/2026 19:09 | 62 | 108.31 |
| 09/08/2026 19:09 | 38 | 108.31 |
| 09/08/2026 19:08 | 100 | 108.315 |
| 09/08/2026 19:08 | 64 | 108.32 |
| 09/08/2026 19:08 | 100 | 108.32 |
| 09/08/2026 19:08 | 2 | 108.32 |
| 09/08/2026 19:08 | 93 | 108.31 |
| 09/08/2026 19:08 | 7 | 108.31 |
| 09/08/2026 19:08 | 2 | 108.31 |
| 09/08/2026 19:08 | 100 | 108.31 |
| 09/08/2026 19:08 | 100 | 108.295 |
| 09/08/2026 19:08 | 100 | 108.295 |
| 09/08/2026 19:08 | 35 | 108.30 |
| 09/08/2026 19:08 | 12 | 108.30 |
| 09/08/2026 19:08 | 100 | 108.31 |
| 09/08/2026 19:08 | 2 | 108.32 |
| 09/08/2026 19:08 | 15 | 108.32 |
| 09/08/2026 19:08 | 41 | 108.32 |
| 09/08/2026 19:08 | 59 | 108.32 |
| 09/08/2026 19:07 | 55 | 108.36 |
| 09/08/2026 19:07 | 19 | 108.35 |
| 09/08/2026 19:07 | 1 | 108.35 |
| 09/08/2026 19:07 | 35 | 108.35 |
| 09/08/2026 19:07 | 2 | 108.35 |
| 09/08/2026 19:06 | 50 | 108.37 |
| 09/08/2026 19:06 | 7 | 108.37 |
| 09/08/2026 19:05 | 15 | 108.35 |
| 09/08/2026 19:05 | 2 | 108.37 |
| 09/08/2026 19:04 | 2 | 108.42 |
| 09/08/2026 19:02 | 9 | 108.37 |
| 09/08/2026 19:02 | 76 | 108.37 |
| 09/08/2026 19:02 | 100 | 108.37 |
| 09/08/2026 19:02 | 78 | 108.38 |
| 09/08/2026 19:00 | 1 | 108.42 |
| 09/08/2026 19:00 | 100 | 108.43 |
| 09/08/2026 19:00 | 40 | 108.43 |
| 09/08/2026 19:00 | 2 | 108.44 |
| 09/08/2026 19:00 | 59 | 108.44 |
| 09/08/2026 19:00 | 1 | 108.44 |
| 09/08/2026 19:00 | 1 | 108.43 |
| 09/08/2026 19:00 | 1 | 108.43 |
| 09/08/2026 18:59 | 20 | 108.42 |
| 09/08/2026 18:59 | 20 | 108.42 |
| 09/08/2026 18:59 | 2 | 108.43 |
| 09/08/2026 18:59 | 2 | 108.44 |
| 09/08/2026 18:59 | 3 | 108.45 |
| 09/08/2026 18:59 | 1 | 108.44 |
| 09/08/2026 18:59 | 10 | 108.44 |
| 09/08/2026 18:59 | 5 | 108.46 |
| 09/08/2026 18:59 | 100 | 108.45 |
| 09/08/2026 18:59 | 20 | 108.45 |
| 09/08/2026 18:59 | 100 | 108.45 |
| 09/08/2026 18:59 | 6 | 108.45 |
| 09/08/2026 18:59 | 4 | 108.45 |
| 09/08/2026 18:59 | 1 | 108.46 |
| 09/08/2026 18:59 | 100 | 108.46 |
| 09/08/2026 18:59 | 4 | 108.46 |
| 09/08/2026 18:59 | 35 | 108.46 |
| 09/08/2026 18:59 | 100 | 108.47 |
| 09/08/2026 18:59 | 33 | 108.47 |
| 09/08/2026 18:59 | 1 | 108.47 |
| 09/08/2026 18:59 | 100 | 108.48 |
| 09/08/2026 18:59 | 3 | 108.48 |
| 09/08/2026 18:59 | 100 | 108.49 |
| 09/08/2026 18:58 | 1 | 108.48 |
| 09/08/2026 18:58 | 100 | 108.49 |
| 09/08/2026 18:58 | 54 | 108.49 |
| 09/08/2026 18:58 | 46 | 108.49 |
| 09/08/2026 18:58 | 1 | 108.49 |
| 09/08/2026 18:58 | 5 | 108.49 |
| 09/08/2026 18:58 | 57 | 108.51 |
| 09/08/2026 18:58 | 40 | 108.51 |
| 09/08/2026 18:58 | 100 | 108.53 |
| 09/08/2026 18:58 | 37 | 108.53 |
| 09/08/2026 18:58 | 100 | 108.53 |
| 09/08/2026 18:58 | 100 | 108.53 |
| 09/08/2026 18:58 | 100 | 108.52 |
| 09/08/2026 18:58 | 300 | 108.51 |
| 09/08/2026 18:58 | 100 | 108.51 |
| 09/08/2026 18:58 | 100 | 108.52 |
| 09/08/2026 18:58 | 15 | 108.52 |
| 09/08/2026 18:58 | 1 | 108.52 |
| 09/08/2026 18:58 | 86 | 108.50 |
| 09/08/2026 18:58 | 14 | 108.50 |
| 09/08/2026 18:58 | 62 | 108.50 |
| 09/08/2026 18:58 | 267 | 108.50 |
| 09/08/2026 18:58 | 158 | 108.50 |
| 09/08/2026 18:58 | 309 | 108.50 |
| 09/08/2026 18:58 | 191 | 108.50 |
| 09/08/2026 18:58 | 191 | 108.50 |
| 09/08/2026 18:58 | 136 | 108.50 |
| 09/08/2026 18:58 | 136 | 108.50 |
| 09/08/2026 18:58 | 5 | 108.50 |
| 09/08/2026 18:58 | 32 | 108.50 |
| 09/08/2026 18:58 | 500 | 108.50 |
| 09/08/2026 18:58 | 364 | 108.50 |
| 09/08/2026 18:58 | 136 | 108.50 |
| 09/08/2026 18:58 | 354 | 108.50 |
| 09/08/2026 18:58 | 10 | 108.50 |
| 09/08/2026 18:58 | 432 | 108.50 |
| 09/08/2026 18:58 | 500 | 108.50 |
| 09/08/2026 18:58 | 258 | 108.50 |
| 09/08/2026 18:58 | 267 | 108.50 |
| 09/08/2026 18:58 | 200 | 108.50 |
| 09/08/2026 18:58 | 33 | 108.50 |
| 09/08/2026 18:58 | 25 | 108.50 |
| 09/08/2026 18:58 | 399 | 108.50 |
| 09/08/2026 18:58 | 76 | 108.50 |
| 09/08/2026 18:58 | 1726 | 108.50 |
| 09/08/2026 18:58 | 58 | 108.50 |
| 09/08/2026 18:58 | 146 | 108.50 |
| 09/08/2026 18:58 | 354 | 108.50 |
| 09/08/2026 18:58 | 100 | 108.50 |
| 09/08/2026 18:58 | 254 | 108.50 |
| 09/08/2026 18:58 | 246 | 108.50 |
| 09/08/2026 18:58 | 110 | 108.50 |
| 09/08/2026 18:58 | 390 | 108.50 |
| 09/08/2026 18:58 | 110 | 108.50 |
| 09/08/2026 18:58 | 21 | 108.50 |
| 09/08/2026 18:58 | 479 | 108.50 |
| 09/08/2026 18:58 | 20 | 108.50 |
| 09/08/2026 18:58 | 480 | 108.50 |
| 09/08/2026 18:58 | 349 | 108.50 |
| 09/08/2026 18:58 | 131 | 108.50 |
| 09/08/2026 18:58 | 369 | 108.50 |
| 09/08/2026 18:58 | 202 | 108.50 |
| 09/08/2026 18:58 | 278 | 108.50 |
| 09/08/2026 18:58 | 202 | 108.50 |
| 09/08/2026 18:58 | 20 | 108.50 |
| 09/08/2026 18:58 | 500 | 108.50 |
| 09/08/2026 18:58 | 100 | 108.50 |
| 09/08/2026 18:58 | 500 | 108.50 |
| 09/08/2026 18:58 | 272 | 108.50 |
| 09/08/2026 18:58 | 100 | 108.50 |
| 09/08/2026 18:58 | 100 | 108.50 |
| 09/08/2026 18:58 | 500 | 108.50 |
| 09/08/2026 18:58 | 1 | 108.49 |
| 09/08/2026 18:57 | 1 | 108.47 |
| 09/08/2026 18:57 | 100 | 108.49 |
| 09/08/2026 18:57 | 58 | 108.48 |
| 09/08/2026 18:57 | 100 | 108.48 |
| 09/08/2026 18:57 | 3 | 108.48 |
| 09/08/2026 18:57 | 2 | 108.48 |
| 09/08/2026 18:57 | 100 | 108.48 |
| 09/08/2026 18:56 | 3 | 108.45 |
| 09/08/2026 18:56 | 50 | 108.45 |
| 09/08/2026 18:56 | 35 | 108.46 |
| 09/08/2026 18:56 | 9 | 108.47 |
| 09/08/2026 18:56 | 4 | 108.48 |
| 09/08/2026 18:56 | 10 | 108.48 |
| 09/08/2026 18:56 | 81 | 108.48 |
| 09/08/2026 18:56 | 54 | 108.48 |
| 09/08/2026 18:55 | 5 | 108.52 |
| 09/08/2026 18:52 | 100 | 108.51 |
| 09/08/2026 18:52 | 73 | 108.51 |
| 09/08/2026 18:52 | 27 | 108.51 |
| 09/08/2026 18:52 | 1 | 108.52 |
| 09/08/2026 18:52 | 5 | 108.52 |
| 09/08/2026 18:52 | 82 | 108.53 |
| 09/08/2026 18:52 | 100 | 108.53 |
| 09/08/2026 18:51 | 13 | 108.53 |
| 09/08/2026 18:51 | 100 | 108.53 |
| 09/08/2026 18:51 | 100 | 108.54 |
| 09/08/2026 18:51 | 72 | 108.56 |
| 09/08/2026 18:51 | 1 | 108.56 |
| 09/08/2026 18:51 | 100 | 108.55 |
| 09/08/2026 18:51 | 7 | 108.55 |
| 09/08/2026 18:51 | 22 | 108.55 |
| 09/08/2026 18:51 | 1 | 108.54 |
| 09/08/2026 18:50 | 1 | 108.54 |
| 09/08/2026 18:50 | 33 | 108.54 |
| 09/08/2026 18:50 | 5 | 108.54 |
| 09/08/2026 18:50 | 100 | 108.54 |
| 09/08/2026 18:50 | 100 | 108.54 |
| 09/08/2026 18:50 | 100 | 108.54 |
| 09/08/2026 18:50 | 1 | 108.53 |
| 09/08/2026 18:50 | 99 | 108.53 |
| 09/08/2026 18:50 | 1 | 108.53 |
| 09/08/2026 18:50 | 1 | 108.52 |
| 09/08/2026 18:50 | 40 | 108.52 |
| 09/08/2026 18:50 | 40 | 108.52 |
| 09/08/2026 18:50 | 20 | 108.52 |
| 09/08/2026 18:50 | 21 | 108.51 |
| 09/08/2026 18:50 | 100 | 108.505 |
| 09/08/2026 18:50 | 183 | 108.49 |
| 09/08/2026 18:50 | 100 | 108.49 |
| 09/08/2026 18:50 | 20 | 108.49 |
| 09/08/2026 18:50 | 100 | 108.52 |
| 09/08/2026 18:50 | 14 | 108.52 |
| 09/08/2026 18:50 | 100 | 108.51 |
| 09/08/2026 18:50 | 86 | 108.52 |
| 09/08/2026 18:50 | 100 | 108.51 |
| 09/08/2026 18:50 | 1 | 108.51 |
| 09/08/2026 18:50 | 7 | 108.51 |
| 09/08/2026 18:50 | 6 | 108.51 |
| 09/08/2026 18:50 | 100 | 108.51 |
| 09/08/2026 18:50 | 100 | 108.51 |
| 09/08/2026 18:50 | 4 | 108.48 |
| 09/08/2026 18:50 | 16 | 108.48 |
| 09/08/2026 18:50 | 6 | 108.49 |
| 09/08/2026 18:50 | 13 | 108.50 |
| 09/08/2026 18:50 | 11 | 108.50 |
| 09/08/2026 18:50 | 2 | 108.50 |
| 09/08/2026 18:50 | 100 | 108.49 |
| 09/08/2026 18:50 | 100 | 108.485 |
| 09/08/2026 18:50 | 11 | 108.49 |
| 09/08/2026 18:50 | 100 | 108.49 |
| 09/08/2026 18:50 | 100 | 108.49 |
| 09/08/2026 18:50 | 100 | 108.49 |
| 09/08/2026 18:50 | 9 | 108.48 |
| 09/08/2026 18:50 | 1 | 108.48 |
| 09/08/2026 18:49 | 7 | 108.45 |
| 09/08/2026 18:49 | 100 | 108.445 |
| 09/08/2026 18:49 | 100 | 108.45 |
| 09/08/2026 18:49 | 5 | 108.45 |
| 09/08/2026 18:49 | 100 | 108.45 |
| 09/08/2026 18:49 | 4 | 108.47 |
| 09/08/2026 18:49 | 5 | 108.47 |
| 09/08/2026 18:49 | 5 | 108.47 |
| 09/08/2026 18:49 | 100 | 108.48 |
| 09/08/2026 18:49 | 24 | 108.48 |
| 09/08/2026 18:49 | 10 | 108.48 |
| 09/08/2026 18:49 | 200 | 108.48 |
| 09/08/2026 18:49 | 30 | 108.49 |
| 09/08/2026 18:49 | 100 | 108.50 |
| 09/08/2026 18:49 | 100 | 108.485 |
| 09/08/2026 18:49 | 9 | 108.50 |
| 09/08/2026 18:49 | 300 | 108.50 |
| 09/08/2026 18:49 | 100 | 108.50 |
| 09/08/2026 18:49 | 100 | 108.50 |
| 09/08/2026 18:49 | 100 | 108.51 |
| 09/08/2026 18:49 | 13 | 108.52 |
| 09/08/2026 18:49 | 1 | 108.52 |
| 09/08/2026 18:49 | 1 | 108.52 |
| 09/08/2026 18:49 | 1 | 108.52 |
| 09/08/2026 18:49 | 1 | 108.52 |
| 09/08/2026 18:49 | 1 | 108.52 |
| 09/08/2026 18:49 | 117 | 108.52 |
| 09/08/2026 18:49 | 3 | 108.52 |
| 09/08/2026 18:47 | 62 | 108.49 |
| 09/08/2026 18:47 | 60 | 108.49 |
| 09/08/2026 18:47 | 1 | 108.49 |
| 09/08/2026 18:47 | 1 | 108.49 |
| 09/08/2026 18:47 | 18 | 108.49 |
| 09/08/2026 18:46 | 1 | 108.48 |
| 09/08/2026 18:46 | 13 | 108.48 |
| 09/08/2026 18:45 | 4 | 108.51 |
| 09/08/2026 18:45 | 12 | 108.49 |
| 09/08/2026 18:45 | 60 | 108.50 |
| 09/08/2026 18:45 | 1 | 108.52 |
| 09/08/2026 18:45 | 1 | 108.52 |
| 09/08/2026 18:44 | 3 | 108.52 |
| 09/08/2026 18:44 | 3 | 108.54 |
| 09/08/2026 18:44 | 2 | 108.54 |
| 09/08/2026 18:43 | 1 | 108.55 |
| 09/08/2026 18:43 | 63 | 108.575 |
| 09/08/2026 18:43 | 1 | 108.58 |
| 09/08/2026 18:43 | 30 | 108.58 |
| 09/08/2026 18:43 | 6 | 108.58 |
| 09/08/2026 18:43 | 7 | 108.58 |
| 09/08/2026 18:43 | 50 | 108.58 |
| 09/08/2026 18:43 | 94 | 108.55 |
| 09/08/2026 18:43 | 6 | 108.55 |
| 09/08/2026 18:43 | 6 | 108.55 |
| 09/08/2026 18:43 | 1 | 108.56 |
| 09/08/2026 18:43 | 12 | 108.56 |
| 09/08/2026 18:42 | 100 | 108.58 |
| 09/08/2026 18:42 | 100 | 108.59 |
| 09/08/2026 18:42 | 29 | 108.60 |
| 09/08/2026 18:42 | 71 | 108.60 |
| 09/08/2026 18:40 | 62 | 108.625 |
| 09/08/2026 18:40 | 38 | 108.625 |
| 09/08/2026 18:40 | 1 | 108.62 |
| 09/08/2026 18:40 | 5 | 108.63 |
| 09/08/2026 18:40 | 10 | 108.63 |
| 09/08/2026 18:40 | 98 | 108.63 |
| 09/08/2026 18:40 | 2 | 108.63 |
| 09/08/2026 18:39 | 100 | 108.65 |
| 09/08/2026 18:38 | 171 | 108.70 |
| 09/08/2026 18:38 | 4 | 108.69 |
| 09/08/2026 18:38 | 50 | 108.70 |
| 09/08/2026 18:38 | 100 | 108.70 |
| 09/08/2026 18:38 | 100 | 108.70 |
| 09/08/2026 18:38 | 8 | 108.70 |
| 09/08/2026 18:38 | 52 | 108.70 |
| 09/08/2026 18:38 | 26 | 108.70 |
| 09/08/2026 18:37 | 100 | 108.71 |
| 09/08/2026 18:37 | 100 | 108.71 |
| 09/08/2026 18:37 | 7 | 108.71 |
| 09/08/2026 18:37 | 100 | 108.71 |
| 09/08/2026 18:37 | 10 | 108.71 |
| 09/08/2026 18:37 | 77 | 108.71 |
| 09/08/2026 18:37 | 100 | 108.71 |
| 09/08/2026 18:37 | 7 | 108.735 |
| 09/08/2026 18:36 | 17 | 108.73 |
| 09/08/2026 18:35 | 1 | 108.74 |
| 09/08/2026 18:35 | 1 | 108.74 |
| 09/08/2026 18:35 | 100 | 108.72 |
| 09/08/2026 18:35 | 100 | 108.72 |
| 09/08/2026 18:35 | 50 | 108.72 |
| 09/08/2026 18:35 | 100 | 108.72 |
| 09/08/2026 18:35 | 37 | 108.72 |
| 09/08/2026 18:35 | 100 | 108.72 |
| 09/08/2026 18:34 | 10 | 108.74 |
| 09/08/2026 18:34 | 9 | 108.73 |
| 09/08/2026 18:34 | 10 | 108.73 |
| 09/08/2026 18:34 | 2 | 108.71 |
| 09/08/2026 18:34 | 100 | 108.71 |
| 09/08/2026 18:34 | 100 | 108.70 |
| 09/08/2026 18:34 | 100 | 108.69 |
| 09/08/2026 18:34 | 100 | 108.68 |
| 09/08/2026 18:34 | 100 | 108.68 |
| 09/08/2026 18:34 | 10 | 108.68 |
| 09/08/2026 18:33 | 100 | 108.65 |
| 09/08/2026 18:33 | 200 | 108.63 |
| 09/08/2026 18:33 | 81 | 108.63 |
| 09/08/2026 18:33 | 19 | 108.63 |
| 09/08/2026 18:33 | 100 | 108.63 |
| 09/08/2026 18:33 | 80 | 108.63 |
| 09/08/2026 18:33 | 20 | 108.63 |
| 09/08/2026 18:33 | 1 | 108.62 |
| 09/08/2026 18:33 | 2 | 108.62 |
| 09/08/2026 18:32 | 20 | 108.62 |
| 09/08/2026 18:32 | 65 | 108.595 |
| 09/08/2026 18:31 | 38 | 108.59 |
| 09/08/2026 18:31 | 100 | 108.58 |
| 09/08/2026 18:31 | 100 | 108.58 |
| 09/08/2026 18:31 | 3 | 108.64 |
| 09/08/2026 18:30 | 10 | 108.63 |
| 09/08/2026 18:30 | 7 | 108.66 |
| 09/08/2026 18:30 | 1 | 108.69 |
| 09/08/2026 18:29 | 100 | 108.73 |
| 09/08/2026 18:28 | 100 | 108.79 |
| 09/08/2026 18:28 | 6 | 108.79 |
| 09/08/2026 18:28 | 94 | 108.79 |
| 09/08/2026 18:28 | 29 | 108.80 |
| 09/08/2026 18:28 | 124 | 108.83 |
| 09/08/2026 18:28 | 76 | 108.83 |
| 09/08/2026 18:28 | 74 | 108.83 |
| 09/08/2026 18:28 | 2 | 108.83 |
| 09/08/2026 18:28 | 6 | 108.81 |
| 09/08/2026 18:28 | 6 | 108.81 |
| 09/08/2026 18:28 | 12 | 108.84 |
| 09/08/2026 18:28 | 100 | 108.84 |
| 09/08/2026 18:28 | 2 | 108.84 |
| 09/08/2026 18:28 | 100 | 108.86 |
| 09/08/2026 18:28 | 4 | 108.86 |
| 09/08/2026 18:28 | 8 | 108.86 |
| 09/08/2026 18:28 | 10 | 108.87 |
| 09/08/2026 18:27 | 1 | 108.90 |
| 09/08/2026 18:27 | 1 | 108.90 |
| 09/08/2026 18:27 | 5 | 108.90 |
| 09/08/2026 18:27 | 5 | 108.90 |
| 09/08/2026 18:27 | 5 | 108.90 |
| 09/08/2026 18:27 | 100 | 108.90 |
| 09/08/2026 18:26 | 99 | 108.86 |
| 09/08/2026 18:26 | 100 | 108.88 |
| 09/08/2026 18:26 | 1 | 108.88 |
| 09/08/2026 18:26 | 100 | 108.88 |
| 09/08/2026 18:25 | 28 | 108.84 |
| 09/08/2026 18:25 | 82 | 108.84 |
| 09/08/2026 18:25 | 77 | 108.84 |
| 09/08/2026 18:25 | 78 | 108.84 |
| 09/08/2026 18:25 | 4 | 108.84 |
| 09/08/2026 18:25 | 77 | 108.85 |
| 09/08/2026 18:25 | 1 | 108.87 |
| 09/08/2026 18:25 | 100 | 108.89 |
| 09/08/2026 18:25 | 1 | 108.89 |
| 09/08/2026 18:25 | 10 | 108.89 |
| 09/08/2026 18:25 | 45 | 108.89 |
| 09/08/2026 18:24 | 1 | 108.86 |
| 09/08/2026 18:24 | 1 | 108.84 |
| 09/08/2026 18:24 | 15 | 108.84 |
| 09/08/2026 18:24 | 2 | 108.85 |
| 09/08/2026 18:24 | 5 | 108.85 |
| 09/08/2026 18:24 | 1 | 108.86 |
| 09/08/2026 18:24 | 5 | 108.87 |
| 09/08/2026 18:24 | 79 | 108.87 |
| 09/08/2026 18:24 | 100 | 108.87 |
| 09/08/2026 18:24 | 92 | 108.88 |
| 09/08/2026 18:24 | 8 | 108.88 |
| 09/08/2026 18:24 | 100 | 108.88 |
| 09/08/2026 18:24 | 1 | 108.88 |
| 09/08/2026 18:24 | 1 | 108.88 |
| 09/08/2026 18:24 | 12 | 108.88 |
| 09/08/2026 18:24 | 100 | 108.88 |
| 09/08/2026 18:24 | 80 | 108.88 |
| 09/08/2026 18:24 | 9 | 108.88 |
| 09/08/2026 18:24 | 11 | 108.88 |
| 09/08/2026 18:23 | 4 | 108.85 |
| 09/08/2026 18:23 | 1 | 108.85 |
| 09/08/2026 18:22 | 8 | 108.85 |
| 09/08/2026 18:22 | 100 | 108.84 |
| 09/08/2026 18:22 | 5 | 108.84 |
| 09/08/2026 18:22 | 96 | 108.84 |
| 09/08/2026 18:22 | 4 | 108.84 |
| 09/08/2026 18:22 | 1 | 108.84 |
| 09/08/2026 18:22 | 2 | 108.84 |
| 09/08/2026 18:22 | 6 | 108.83 |
| 09/08/2026 18:21 | 20 | 108.82 |
| 09/08/2026 18:21 | 1 | 108.80 |
| 09/08/2026 18:21 | 100 | 108.80 |
| 09/08/2026 18:21 | 19 | 108.80 |
| 09/08/2026 18:21 | 3 | 108.80 |
| 09/08/2026 18:21 | 20 | 108.79 |
| 09/08/2026 18:20 | 100 | 108.76 |
| 09/08/2026 18:20 | 60 | 108.76 |
| 09/08/2026 18:20 | 1 | 108.77 |
| 09/08/2026 18:20 | 100 | 108.79 |
| 09/08/2026 18:20 | 100 | 108.79 |
| 09/08/2026 18:20 | 100 | 108.80 |
| 09/08/2026 18:20 | 1 | 108.81 |
| 09/08/2026 18:20 | 100 | 108.80 |
| 09/08/2026 18:20 | 100 | 108.80 |
| 09/08/2026 18:20 | 100 | 108.80 |
| 09/08/2026 18:20 | 100 | 108.80 |
| 09/08/2026 18:20 | 1 | 108.81 |
| 09/08/2026 18:19 | 1 | 108.83 |
| 09/08/2026 18:18 | 100 | 108.82 |
| 09/08/2026 18:18 | 100 | 108.82 |
| 09/08/2026 18:18 | 2 | 108.80 |
| 09/08/2026 18:18 | 5 | 108.77 |
| 09/08/2026 18:18 | 10 | 108.78 |
| 09/08/2026 18:18 | 100 | 108.78 |
| 09/08/2026 18:18 | 53 | 108.78 |
| 09/08/2026 18:18 | 15 | 108.78 |
| 09/08/2026 18:18 | 32 | 108.78 |
| 09/08/2026 18:18 | 1 | 108.79 |
| 09/08/2026 18:18 | 100 | 108.80 |
| 09/08/2026 18:17 | 6 | 108.80 |
| 09/08/2026 18:17 | 4 | 108.80 |
| 09/08/2026 18:17 | 2 | 108.80 |
| 09/08/2026 18:17 | 1 | 108.80 |
| 09/08/2026 18:17 | 13 | 108.80 |
| 09/08/2026 18:17 | 31 | 108.80 |
| 09/08/2026 18:17 | 22 | 108.80 |
| 09/08/2026 18:17 | 47 | 108.80 |
| 09/08/2026 18:17 | 53 | 108.80 |
| 09/08/2026 18:17 | 1 | 108.80 |
| 09/08/2026 18:17 | 100 | 108.81 |
| 09/08/2026 18:17 | 100 | 108.81 |
| 09/08/2026 18:17 | 16 | 108.81 |
| 09/08/2026 18:17 | 10 | 108.81 |
| 09/08/2026 18:17 | 100 | 108.82 |
| 09/08/2026 18:17 | 98 | 108.84 |
| 09/08/2026 18:17 | 2 | 108.84 |
| 09/08/2026 18:17 | 100 | 108.83 |
| 09/08/2026 18:17 | 34 | 108.82 |
| 09/08/2026 18:17 | 1 | 108.82 |
| 09/08/2026 18:16 | 100 | 108.81 |
| 09/08/2026 18:16 | 15 | 108.81 |
| 09/08/2026 18:16 | 93 | 108.815 |
| 09/08/2026 18:16 | 1 | 108.82 |
| 09/08/2026 18:16 | 100 | 108.815 |
| 09/08/2026 18:16 | 8 | 108.81 |
| 09/08/2026 18:16 | 10 | 108.78 |
| 09/08/2026 18:16 | 46 | 108.78 |
| 09/08/2026 18:16 | 100 | 108.78 |
| 09/08/2026 18:16 | 154 | 108.795 |
| 09/08/2026 18:16 | 100 | 108.795 |
| 09/08/2026 18:16 | 300 | 108.80 |
| 09/08/2026 18:16 | 246 | 108.80 |
| 09/08/2026 18:16 | 300 | 108.80 |
| 09/08/2026 18:16 | 2 | 108.79 |
| 09/08/2026 18:16 | 1 | 108.79 |
| 09/08/2026 18:16 | 5 | 108.79 |
| 09/08/2026 18:16 | 4 | 108.79 |
| 09/08/2026 18:15 | 100 | 108.80 |
| 09/08/2026 18:15 | 100 | 108.80 |
| 09/08/2026 18:15 | 10 | 108.80 |
| 09/08/2026 18:15 | 10 | 108.80 |
| 09/08/2026 18:15 | 12 | 108.80 |
| 09/08/2026 18:15 | 65 | 108.80 |
| 09/08/2026 18:15 | 35 | 108.80 |
| 09/08/2026 18:15 | 100 | 108.80 |
| 09/08/2026 18:15 | 100 | 108.80 |
| 09/08/2026 18:15 | 100 | 108.80 |
| 09/08/2026 18:15 | 81 | 108.81 |
| 09/08/2026 18:15 | 22 | 108.82 |
| 09/08/2026 18:15 | 5 | 108.82 |
| 09/08/2026 18:15 | 5 | 108.82 |
| 09/08/2026 18:15 | 100 | 108.82 |
| 09/08/2026 18:15 | 100 | 108.82 |
| 09/08/2026 18:15 | 50 | 108.82 |
| 09/08/2026 18:15 | 100 | 108.82 |
| 09/08/2026 18:15 | 77 | 108.82 |
| 09/08/2026 18:15 | 200 | 108.82 |
| 09/08/2026 18:15 | 71 | 108.82 |
| 09/08/2026 18:15 | 100 | 108.82 |
| 09/08/2026 18:15 | 100 | 108.83 |
| 09/08/2026 18:15 | 50 | 108.85 |
| 09/08/2026 18:15 | 100 | 108.85 |
| 09/08/2026 18:15 | 5 | 108.85 |
| 09/08/2026 18:15 | 90 | 108.85 |
| 09/08/2026 18:15 | 10 | 108.85 |
| 09/08/2026 18:15 | 120 | 108.84 |
| 09/08/2026 18:15 | 1 | 108.84 |
| 09/08/2026 18:15 | 100 | 108.82 |
| 09/08/2026 18:15 | 2 | 108.81 |
| 09/08/2026 18:15 | 2 | 108.82 |
| 09/08/2026 18:15 | 2 | 108.82 |
| 09/08/2026 18:15 | 2 | 108.82 |
| 09/08/2026 18:15 | 2 | 108.825 |
| 09/08/2026 18:15 | 2 | 108.825 |
| 09/08/2026 18:15 | 2 | 108.825 |
| 09/08/2026 18:15 | 2 | 108.825 |
| 09/08/2026 18:15 | 2 | 108.825 |
| 09/08/2026 18:15 | 2 | 108.825 |
| 09/08/2026 18:15 | 1 | 108.84 |
| 09/08/2026 18:15 | 1 | 108.83 |
| 09/08/2026 18:14 | 1 | 108.83 |
| 09/08/2026 18:14 | 20 | 108.83 |
| 09/08/2026 18:14 | 2 | 108.79 |
| 09/08/2026 18:14 | 2 | 108.79 |
| 09/08/2026 18:14 | 2 | 108.79 |
| 09/08/2026 18:14 | 20 | 108.82 |
| 09/08/2026 18:14 | 1 | 108.81 |
| 09/08/2026 18:14 | 1 | 108.81 |
| 09/08/2026 18:14 | 100 | 108.81 |
| 09/08/2026 18:13 | 12 | 108.80 |
| 09/08/2026 18:13 | 100 | 108.79 |
| 09/08/2026 18:13 | 100 | 108.79 |
| 09/08/2026 18:13 | 20 | 108.78 |
| 09/08/2026 18:13 | 80 | 108.76 |
| 09/08/2026 18:13 | 20 | 108.76 |
| 09/08/2026 18:13 | 60 | 108.77 |
| 09/08/2026 18:13 | 40 | 108.77 |
| 09/08/2026 18:13 | 100 | 108.77 |
| 09/08/2026 18:13 | 60 | 108.76 |
| 09/08/2026 18:13 | 38 | 108.76 |
| 09/08/2026 18:13 | 2 | 108.76 |
| 09/08/2026 18:13 | 2 | 108.76 |
| 09/08/2026 18:13 | 100 | 108.75 |
| 09/08/2026 18:13 | 48 | 108.75 |
| 09/08/2026 18:13 | 100 | 108.74 |
| 09/08/2026 18:13 | 40 | 108.74 |
| 09/08/2026 18:13 | 100 | 108.74 |
| 09/08/2026 18:13 | 60 | 108.74 |
| 09/08/2026 18:13 | 20 | 108.74 |
| 09/08/2026 18:13 | 2 | 108.74 |
| 09/08/2026 18:13 | 100 | 108.73 |
| 09/08/2026 18:13 | 20 | 108.72 |
| 09/08/2026 18:13 | 100 | 108.71 |
| 09/08/2026 18:13 | 19 | 108.71 |
| 09/08/2026 18:13 | 20 | 108.70 |
| 09/08/2026 18:13 | 100 | 108.70 |
| 09/08/2026 18:13 | 1 | 108.68 |
| 09/08/2026 18:13 | 1 | 108.68 |
| 09/08/2026 18:13 | 200 | 108.69 |
| 09/08/2026 18:13 | 100 | 108.69 |
| 09/08/2026 18:13 | 20 | 108.69 |
| 09/08/2026 18:13 | 200 | 108.69 |
| 09/08/2026 18:13 | 200 | 108.69 |
| 09/08/2026 18:13 | 100 | 108.69 |
| 09/08/2026 18:13 | 1 | 108.69 |
| 09/08/2026 18:13 | 50 | 108.69 |
| 09/08/2026 18:13 | 1 | 108.69 |
| 09/08/2026 18:13 | 1 | 108.69 |
| 09/08/2026 18:13 | 5 | 108.69 |
| 09/08/2026 18:13 | 20 | 108.68 |
| 09/08/2026 18:12 | 100 | 108.65 |
| 09/08/2026 18:12 | 100 | 108.65 |
| 09/08/2026 18:12 | 100 | 108.65 |
| 09/08/2026 18:12 | 5 | 108.67 |
| 09/08/2026 18:12 | 90 | 108.67 |
| 09/08/2026 18:11 | 5 | 108.66 |
| 09/08/2026 18:11 | 10 | 108.67 |
| 09/08/2026 18:11 | 3 | 108.67 |
| 09/08/2026 18:11 | 1 | 108.67 |
| 09/08/2026 18:11 | 100 | 108.67 |
| 09/08/2026 18:11 | 1 | 108.66 |
| 09/08/2026 18:11 | 5 | 108.66 |
| 09/08/2026 18:11 | 25 | 108.66 |
| 09/08/2026 18:11 | 100 | 108.66 |
| 09/08/2026 18:11 | 100 | 108.66 |
| 09/08/2026 18:11 | 98 | 108.66 |
| 09/08/2026 18:11 | 2 | 108.66 |
| 09/08/2026 18:11 | 5 | 108.66 |
| 09/08/2026 18:11 | 24 | 108.64 |
| 09/08/2026 18:11 | 5 | 108.65 |
| 09/08/2026 18:11 | 98 | 108.65 |
| 09/08/2026 18:11 | 2 | 108.65 |
| 09/08/2026 18:11 | 22 | 108.65 |
| 09/08/2026 18:11 | 4 | 108.65 |
| 09/08/2026 18:11 | 66 | 108.64 |
| 09/08/2026 18:11 | 34 | 108.64 |
| 09/08/2026 18:11 | 100 | 108.64 |
| 09/08/2026 18:11 | 100 | 108.64 |
| 09/08/2026 18:11 | 100 | 108.64 |
| 09/08/2026 18:11 | 100 | 108.64 |
| 09/08/2026 18:11 | 1 | 108.64 |
| 09/08/2026 18:11 | 100 | 108.64 |
| 09/08/2026 18:11 | 4 | 108.63 |
| 09/08/2026 18:11 | 1 | 108.63 |
| 09/08/2026 18:11 | 90 | 108.60 |
| 09/08/2026 18:10 | 25 | 108.615 |
| 09/08/2026 18:10 | 5 | 108.62 |
| 09/08/2026 18:10 | 1 | 108.62 |
| 09/08/2026 18:09 | 15 | 108.61 |
| 09/08/2026 18:09 | 113 | 108.61 |
| 09/08/2026 18:09 | 15 | 108.61 |
| 09/08/2026 18:09 | 1 | 108.60 |
| 09/08/2026 18:09 | 1 | 108.60 |
| 09/08/2026 18:09 | 1 | 108.60 |
| 09/08/2026 18:09 | 100 | 108.57 |
| 09/08/2026 18:09 | 10 | 108.57 |
| 09/08/2026 18:09 | 80 | 108.57 |
| 09/08/2026 18:09 | 200 | 108.57 |
| 09/08/2026 18:09 | 10 | 108.57 |
| 09/08/2026 18:09 | 20 | 108.59 |
| 09/08/2026 18:09 | 1 | 108.60 |
| 09/08/2026 18:09 | 1 | 108.60 |
| 09/08/2026 18:06 | 100 | 108.59 |
| 09/08/2026 18:06 | 1 | 108.58 |
| 09/08/2026 18:06 | 100 | 108.58 |
| 09/08/2026 18:06 | 1 | 108.58 |
| 09/08/2026 18:06 | 1 | 108.58 |
| 09/08/2026 18:05 | 19 | 108.54 |
| 09/08/2026 18:05 | 1 | 108.54 |
| 09/08/2026 18:05 | 100 | 108.55 |
| 09/08/2026 18:05 | 3 | 108.55 |
| 09/08/2026 18:05 | 5 | 108.55 |
| 09/08/2026 18:05 | 2 | 108.55 |
| 09/08/2026 18:05 | 200 | 108.55 |
| 09/08/2026 18:05 | 100 | 108.55 |
| 09/08/2026 18:05 | 52 | 108.57 |
| 09/08/2026 18:05 | 3 | 108.56 |
| 09/08/2026 18:05 | 200 | 108.56 |
| 09/08/2026 18:05 | 1 | 108.56 |
| 09/08/2026 18:04 | 5 | 108.56 |
| 09/08/2026 18:04 | 1 | 108.56 |
| 09/08/2026 18:04 | 10 | 108.57 |
| 09/08/2026 18:04 | 4 | 108.57 |
| 09/08/2026 18:04 | 10 | 108.58 |
| 09/08/2026 18:04 | 100 | 108.58 |
| 09/08/2026 18:04 | 3 | 108.58 |
| 09/08/2026 18:04 | 1 | 108.58 |
| 09/08/2026 18:04 | 79 | 108.61 |
| 09/08/2026 18:04 | 1 | 108.61 |
| 09/08/2026 18:04 | 20 | 108.61 |
| 09/08/2026 18:04 | 100 | 108.61 |
| 09/08/2026 18:04 | 1 | 108.61 |
| 09/08/2026 18:04 | 2 | 108.60 |
| 09/08/2026 18:04 | 200 | 108.60 |
| 09/08/2026 18:03 | 20 | 108.57 |
| 09/08/2026 18:02 | 3 | 108.55 |
| 09/08/2026 18:02 | 100 | 108.55 |
| 09/08/2026 18:02 | 3 | 108.56 |
| 09/08/2026 18:02 | 100 | 108.57 |
| 09/08/2026 18:02 | 5 | 108.61 |
| 09/08/2026 18:02 | 1 | 108.59 |
| 09/08/2026 18:02 | 1 | 108.59 |
| 09/08/2026 18:02 | 100 | 108.56 |
| 09/08/2026 18:01 | 20 | 108.58 |
| 09/08/2026 18:01 | 1 | 108.57 |
| 09/08/2026 18:01 | 20 | 108.57 |
| 09/08/2026 18:01 | 2 | 108.57 |
| 09/08/2026 18:01 | 100 | 108.55 |
| 09/08/2026 18:01 | 95 | 108.54 |
| 09/08/2026 18:01 | 5 | 108.54 |
| 09/08/2026 18:01 | 5 | 108.54 |
| 09/08/2026 18:01 | 1 | 108.53 |
| 09/08/2026 18:00 | 98 | 108.49 |
| 09/08/2026 18:00 | 100 | 108.52 |
| 09/08/2026 18:00 | 200 | 108.52 |
| 09/08/2026 18:00 | 59 | 108.52 |
| 09/08/2026 18:00 | 41 | 108.52 |
| 09/08/2026 18:00 | 100 | 108.52 |
| 09/08/2026 18:00 | 4 | 108.52 |
| 09/08/2026 18:00 | 20 | 108.51 |
| 09/08/2026 18:00 | 1 | 108.47 |
| 09/08/2026 18:00 | 14 | 108.51 |
| 09/08/2026 17:59 | 5 | 108.48 |
| 09/08/2026 17:59 | 3 | 108.49 |
| 09/08/2026 17:59 | 154 | 108.49 |
| 09/08/2026 17:59 | 25 | 108.49 |
| 09/08/2026 17:59 | 21 | 108.49 |
| 09/08/2026 17:59 | 1 | 108.50 |
| 09/08/2026 17:58 | 1 | 108.52 |
| 09/08/2026 17:58 | 4 | 108.52 |
| 09/08/2026 17:58 | 3 | 108.51 |
| 09/08/2026 17:58 | 9 | 108.51 |
| 09/08/2026 17:58 | 10 | 108.51 |
| 09/08/2026 17:58 | 100 | 108.52 |
| 09/08/2026 17:58 | 82 | 108.52 |
| 09/08/2026 17:58 | 100 | 108.52 |
| 09/08/2026 17:58 | 100 | 108.52 |
| 09/08/2026 17:58 | 34 | 108.52 |
| 09/08/2026 17:58 | 100 | 108.53 |
| 09/08/2026 17:58 | 100 | 108.53 |
| 09/08/2026 17:58 | 78 | 108.53 |
| 09/08/2026 17:57 | 1 | 108.55 |
| 09/08/2026 17:57 | 100 | 108.54 |
| 09/08/2026 17:57 | 66 | 108.52 |
| 09/08/2026 17:57 | 10 | 108.52 |
| 09/08/2026 17:57 | 3 | 108.52 |
| 09/08/2026 17:57 | 100 | 108.52 |
| 09/08/2026 17:57 | 5 | 108.52 |
| 09/08/2026 17:57 | 100 | 108.52 |
| 09/08/2026 17:57 | 6 | 108.52 |
| 09/08/2026 17:57 | 10 | 108.52 |
| 09/08/2026 17:56 | 1 | 108.55 |
| 09/08/2026 17:56 | 1 | 108.55 |
| 09/08/2026 17:55 | 18 | 108.52 |
| 09/08/2026 17:55 | 82 | 108.52 |
| 09/08/2026 17:55 | 18 | 108.52 |
| 09/08/2026 17:55 | 6 | 108.53 |
| 09/08/2026 17:55 | 3 | 108.53 |
| 09/08/2026 17:55 | 100 | 108.54 |
| 09/08/2026 17:55 | 11 | 108.54 |
| 09/08/2026 17:55 | 89 | 108.54 |
| 09/08/2026 17:55 | 100 | 108.54 |
| 09/08/2026 17:55 | 100 | 108.54 |
| 09/08/2026 17:55 | 3 | 108.54 |
| 09/08/2026 17:55 | 15 | 108.54 |
| 09/08/2026 17:55 | 5 | 108.57 |
| 09/08/2026 17:55 | 100 | 108.57 |
| 09/08/2026 17:55 | 5 | 108.56 |
| 09/08/2026 17:55 | 100 | 108.56 |
| 09/08/2026 17:55 | 100 | 108.56 |
| 09/08/2026 17:55 | 1 | 108.55 |
| 09/08/2026 17:55 | 100 | 108.54 |
| 09/08/2026 17:54 | 100 | 108.53 |
| 09/08/2026 17:54 | 1 | 108.53 |
| 09/08/2026 17:54 | 30 | 108.53 |
| 09/08/2026 17:54 | 2 | 108.53 |
| 09/08/2026 17:54 | 50 | 108.53 |
| 09/08/2026 17:54 | 100 | 108.53 |
| 09/08/2026 17:54 | 100 | 108.51 |
| 09/08/2026 17:54 | 13 | 108.50 |
| 09/08/2026 17:54 | 34 | 108.51 |
| 09/08/2026 17:53 | 6 | 108.52 |
| 09/08/2026 17:53 | 2 | 108.55 |
| 09/08/2026 17:52 | 100 | 108.58 |
| 09/08/2026 17:52 | 1 | 108.59 |
| 09/08/2026 17:52 | 4 | 108.59 |
| 09/08/2026 17:52 | 30 | 108.59 |
| 09/08/2026 17:52 | 16 | 108.61 |
| 09/08/2026 17:52 | 84 | 108.61 |
| 09/08/2026 17:52 | 5 | 108.61 |
| 09/08/2026 17:52 | 5 | 108.62 |
| 09/08/2026 17:52 | 3 | 108.62 |
| 09/08/2026 17:52 | 100 | 108.62 |
| 09/08/2026 17:52 | 100 | 108.62 |
| 09/08/2026 17:52 | 81 | 108.62 |
| 09/08/2026 17:52 | 100 | 108.63 |
| 09/08/2026 17:52 | 100 | 108.66 |
| 09/08/2026 17:51 | 1 | 108.63 |
| 09/08/2026 17:51 | 19 | 108.62 |
| 09/08/2026 17:51 | 100 | 108.64 |
| 09/08/2026 17:51 | 3 | 108.64 |
| 09/08/2026 17:51 | 15 | 108.64 |
| 09/08/2026 17:51 | 1 | 108.64 |
| 09/08/2026 17:51 | 21 | 108.68 |
| 09/08/2026 17:51 | 57 | 108.68 |
| 09/08/2026 17:51 | 1 | 108.68 |
| 09/08/2026 17:51 | 20 | 108.68 |
| 09/08/2026 17:51 | 58 | 108.68 |
| 09/08/2026 17:51 | 21 | 108.67 |
| 09/08/2026 17:51 | 79 | 108.67 |
| 09/08/2026 17:51 | 22 | 108.68 |
| 09/08/2026 17:51 | 1 | 108.67 |
| 09/08/2026 17:51 | 4 | 108.67 |
| 09/08/2026 17:50 | 8 | 108.63 |
| 09/08/2026 17:50 | 3 | 108.62 |
| 09/08/2026 17:50 | 100 | 108.63 |
| 09/08/2026 17:50 | 60 | 108.63 |
| 09/08/2026 17:50 | 40 | 108.63 |
| 09/08/2026 17:50 | 6 | 108.63 |
| 09/08/2026 17:50 | 3 | 108.64 |
| 09/08/2026 17:50 | 1 | 108.65 |
| 09/08/2026 17:50 | 67 | 108.65 |
| 09/08/2026 17:50 | 33 | 108.65 |
| 09/08/2026 17:50 | 100 | 108.66 |
| 09/08/2026 17:50 | 100 | 108.66 |
| 09/08/2026 17:49 | 46 | 108.685 |
| 09/08/2026 17:48 | 100 | 108.67 |
| 09/08/2026 17:48 | 9 | 108.67 |
| 09/08/2026 17:48 | 4 | 108.67 |
| 09/08/2026 17:48 | 27 | 108.67 |
| 09/08/2026 17:48 | 100 | 108.68 |
| 09/08/2026 17:48 | 4 | 108.68 |
| 09/08/2026 17:48 | 20 | 108.68 |
| 09/08/2026 17:48 | 25 | 108.69 |
| 09/08/2026 17:48 | 44 | 108.69 |
| 09/08/2026 17:48 | 13 | 108.70 |
| 09/08/2026 17:48 | 54 | 108.70 |
| 09/08/2026 17:48 | 20 | 108.71 |
| 09/08/2026 17:48 | 12 | 108.71 |
| 09/08/2026 17:48 | 14 | 108.71 |
| 09/08/2026 17:48 | 20 | 108.71 |
| 09/08/2026 17:48 | 15 | 108.72 |
| 09/08/2026 17:48 | 5 | 108.72 |
| 09/08/2026 17:48 | 60 | 108.74 |
| 09/08/2026 17:48 | 100 | 108.74 |
| 09/08/2026 17:48 | 100 | 108.74 |
| 09/08/2026 17:48 | 5 | 108.74 |
| 09/08/2026 17:48 | 5 | 108.76 |
| 09/08/2026 17:48 | 46 | 108.76 |
| 09/08/2026 17:48 | 54 | 108.76 |
| 09/08/2026 17:48 | 5 | 108.77 |
| 09/08/2026 17:48 | 25 | 108.77 |
| 09/08/2026 17:48 | 100 | 108.77 |
| 09/08/2026 17:48 | 75 | 108.77 |
| 09/08/2026 17:48 | 36 | 108.79 |
| 09/08/2026 17:48 | 300 | 108.79 |
| 09/08/2026 17:48 | 39 | 108.79 |
| 09/08/2026 17:48 | 100 | 108.78 |
| 09/08/2026 17:48 | 10 | 108.78 |
| 09/08/2026 17:48 | 100 | 108.78 |
| 09/08/2026 17:48 | 3 | 108.78 |
| 09/08/2026 17:48 | 10 | 108.78 |
| 09/08/2026 17:48 | 76 | 108.78 |
| 09/08/2026 17:47 | 10 | 108.79 |
| 09/08/2026 17:47 | 84 | 108.78 |
| 09/08/2026 17:47 | 16 | 108.78 |
| 09/08/2026 17:47 | 84 | 108.77 |
| 09/08/2026 17:47 | 100 | 108.77 |
| 09/08/2026 17:47 | 16 | 108.77 |
| 09/08/2026 17:47 | 1 | 108.76 |
| 09/08/2026 17:47 | 2 | 108.71 |
| 09/08/2026 17:47 | 100 | 108.71 |
| 09/08/2026 17:47 | 6 | 108.71 |
| 09/08/2026 17:47 | 2 | 108.70 |
| 09/08/2026 17:46 | 20 | 108.69 |
| 09/08/2026 17:46 | 100 | 108.67 |
| 09/08/2026 17:46 | 5 | 108.67 |
| 09/08/2026 17:46 | 100 | 108.67 |
| 09/08/2026 17:46 | 2 | 108.69 |
| 09/08/2026 17:45 | 1 | 108.67 |
| 09/08/2026 17:45 | 100 | 108.65 |
| 09/08/2026 17:45 | 100 | 108.65 |
| 09/08/2026 17:45 | 100 | 108.63 |
| 09/08/2026 17:45 | 100 | 108.63 |
| 09/08/2026 17:44 | 4 | 108.58 |
| 09/08/2026 17:44 | 100 | 108.61 |
| 09/08/2026 17:44 | 1 | 108.61 |
| 09/08/2026 17:44 | 100 | 108.61 |
| 09/08/2026 17:44 | 1 | 108.59 |
| 09/08/2026 17:44 | 2 | 108.59 |
| 09/08/2026 17:44 | 63 | 108.57 |
| 09/08/2026 17:43 | 100 | 108.56 |
| 09/08/2026 17:43 | 100 | 108.56 |
| 09/08/2026 17:43 | 5 | 108.57 |
| 09/08/2026 17:43 | 100 | 108.57 |
| 09/08/2026 17:43 | 1 | 108.58 |
| 09/08/2026 17:43 | 20 | 108.58 |
| 09/08/2026 17:43 | 10 | 108.59 |
| 09/08/2026 17:43 | 46 | 108.59 |
| 09/08/2026 17:43 | 100 | 108.59 |
| 09/08/2026 17:43 | 54 | 108.59 |
| 09/08/2026 17:43 | 5 | 108.59 |
| 09/08/2026 17:43 | 100 | 108.59 |
| 09/08/2026 17:43 | 5 | 108.59 |
| 09/08/2026 17:43 | 79 | 108.59 |
| 09/08/2026 17:42 | 100 | 108.61 |
| 09/08/2026 17:42 | 2 | 108.60 |
| 09/08/2026 17:42 | 100 | 108.59 |
| 09/08/2026 17:42 | 100 | 108.59 |
| 09/08/2026 17:42 | 100 | 108.59 |
| 09/08/2026 17:42 | 54 | 108.59 |
| 09/08/2026 17:42 | 37 | 108.59 |
| 09/08/2026 17:41 | 9 | 108.59 |
| 09/08/2026 17:41 | 100 | 108.56 |
| 09/08/2026 17:41 | 15 | 108.55 |
| 09/08/2026 17:41 | 100 | 108.54 |
| 09/08/2026 17:41 | 39 | 108.53 |
| 09/08/2026 17:41 | 61 | 108.53 |
| 09/08/2026 17:41 | 100 | 108.53 |
| 09/08/2026 17:41 | 1 | 108.53 |
| 09/08/2026 17:41 | 1 | 108.53 |
| 09/08/2026 17:41 | 100 | 108.53 |
| 09/08/2026 17:41 | 1 | 108.50 |
| 09/08/2026 17:41 | 200 | 108.49 |
| 09/08/2026 17:40 | 100 | 108.48 |
| 09/08/2026 17:40 | 100 | 108.49 |
| 09/08/2026 17:40 | 100 | 108.49 |
| 09/08/2026 17:40 | 12 | 108.50 |
| 09/08/2026 17:40 | 12 | 108.51 |
| 09/08/2026 17:40 | 60 | 108.51 |
| 09/08/2026 17:40 | 28 | 108.51 |
| 09/08/2026 17:40 | 10 | 108.51 |
| 09/08/2026 17:40 | 100 | 108.51 |
| 09/08/2026 17:40 | 100 | 108.51 |
| 09/08/2026 17:40 | 200 | 108.54 |
| 09/08/2026 17:40 | 100 | 108.54 |
| 09/08/2026 17:40 | 100 | 108.53 |
| 09/08/2026 17:40 | 100 | 108.53 |
| 09/08/2026 17:40 | 100 | 108.53 |
| 09/08/2026 17:40 | 100 | 108.53 |
| 09/08/2026 17:40 | 35 | 108.53 |
| 09/08/2026 17:40 | 5 | 108.53 |
| 09/08/2026 17:40 | 10 | 108.52 |
| 09/08/2026 17:40 | 11 | 108.51 |
| 09/08/2026 17:40 | 59 | 108.51 |
| 09/08/2026 17:40 | 100 | 108.51 |
| 09/08/2026 17:40 | 12 | 108.51 |
| 09/08/2026 17:40 | 12 | 108.51 |
| 09/08/2026 17:40 | 12 | 108.51 |
| 09/08/2026 17:40 | 100 | 108.50 |
| 09/08/2026 17:40 | 2 | 108.50 |
| 09/08/2026 17:40 | 3 | 108.50 |
| 09/08/2026 17:40 | 100 | 108.50 |
| 09/08/2026 17:40 | 100 | 108.50 |
| 09/08/2026 17:39 | 15 | 108.49 |
| 09/08/2026 17:39 | 20 | 108.49 |
| 09/08/2026 17:39 | 80 | 108.49 |
| 09/08/2026 17:39 | 20 | 108.49 |
| 09/08/2026 17:38 | 50 | 108.47 |
| 09/08/2026 17:38 | 10 | 108.47 |
| 09/08/2026 17:38 | 100 | 108.49 |
| 09/08/2026 17:38 | 10 | 108.48 |
| 09/08/2026 17:38 | 100 | 108.48 |
| 09/08/2026 17:38 | 100 | 108.48 |
| 09/08/2026 17:38 | 90 | 108.48 |
| 09/08/2026 17:38 | 10 | 108.48 |
| 09/08/2026 17:38 | 4 | 108.48 |
| 09/08/2026 17:38 | 31 | 108.47 |
| 09/08/2026 17:38 | 69 | 108.47 |
| 09/08/2026 17:38 | 1 | 108.47 |
| 09/08/2026 17:38 | 100 | 108.47 |
| 09/08/2026 17:38 | 1 | 108.47 |
| 09/08/2026 17:38 | 100 | 108.47 |
| 09/08/2026 17:37 | 14 | 108.46 |
| 09/08/2026 17:37 | 100 | 108.46 |
| 09/08/2026 17:37 | 100 | 108.46 |
| 09/08/2026 17:37 | 100 | 108.46 |
| 09/08/2026 17:37 | 100 | 108.46 |
| 09/08/2026 17:37 | 90 | 108.46 |
| 09/08/2026 17:37 | 10 | 108.46 |
| 09/08/2026 17:37 | 100 | 108.44 |
| 09/08/2026 17:37 | 100 | 108.43 |
| 09/08/2026 17:37 | 5 | 108.42 |
| 09/08/2026 17:37 | 10 | 108.41 |
| 09/08/2026 17:37 | 100 | 108.40 |
| 09/08/2026 17:37 | 23 | 108.40 |
| 09/08/2026 17:37 | 77 | 108.40 |
| 09/08/2026 17:37 | 300 | 108.40 |
| 09/08/2026 17:37 | 1 | 108.40 |
| 09/08/2026 17:37 | 5 | 108.40 |
| 09/08/2026 17:37 | 55 | 108.38 |
| 09/08/2026 17:36 | 10 | 108.39 |
| 09/08/2026 17:36 | 1 | 108.38 |
| 09/08/2026 17:36 | 1 | 108.38 |
| 09/08/2026 17:36 | 5 | 108.38 |
| 09/08/2026 17:36 | 100 | 108.38 |
| 09/08/2026 17:36 | 20 | 108.35 |
| 09/08/2026 17:36 | 24 | 108.35 |
| 09/08/2026 17:36 | 76 | 108.35 |
| 09/08/2026 17:36 | 36 | 108.35 |
| 09/08/2026 17:36 | 10 | 108.35 |
| 09/08/2026 17:36 | 100 | 108.35 |
| 09/08/2026 17:36 | 100 | 108.35 |
| 09/08/2026 17:36 | 7 | 108.37 |
| 09/08/2026 17:36 | 100 | 108.365 |
| 09/08/2026 17:36 | 7 | 108.37 |
| 09/08/2026 17:36 | 100 | 108.37 |
| 09/08/2026 17:35 | 45 | 108.37 |
| 09/08/2026 17:35 | 100 | 108.37 |
| 09/08/2026 17:35 | 15 | 108.35 |
| 09/08/2026 17:34 | 12 | 108.32 |
| 09/08/2026 17:34 | 28 | 108.34 |
| 09/08/2026 17:34 | 22 | 108.34 |
| 09/08/2026 17:34 | 5 | 108.34 |
| 09/08/2026 17:34 | 27 | 108.34 |
| 09/08/2026 17:34 | 10 | 108.35 |
| 09/08/2026 17:34 | 5 | 108.35 |
| 09/08/2026 17:34 | 100 | 108.35 |
| 09/08/2026 17:34 | 5 | 108.36 |
| 09/08/2026 17:34 | 1 | 108.38 |
| 09/08/2026 17:34 | 100 | 108.38 |
| 09/08/2026 17:34 | 79 | 108.38 |
| 09/08/2026 17:34 | 3 | 108.38 |
| 09/08/2026 17:34 | 26 | 108.39 |
| 09/08/2026 17:34 | 78 | 108.39 |
| 09/08/2026 17:33 | 38 | 108.39 |
| 09/08/2026 17:33 | 5 | 108.40 |
| 09/08/2026 17:33 | 5 | 108.40 |
| 09/08/2026 17:33 | 100 | 108.40 |
| 09/08/2026 17:33 | 4 | 108.40 |
| 09/08/2026 17:33 | 100 | 108.40 |
| 09/08/2026 17:33 | 36 | 108.40 |
| 09/08/2026 17:33 | 64 | 108.40 |
| 09/08/2026 17:33 | 50 | 108.41 |
| 09/08/2026 17:33 | 100 | 108.41 |
| 09/08/2026 17:33 | 5 | 108.42 |
| 09/08/2026 17:33 | 36 | 108.42 |
| 09/08/2026 17:33 | 2 | 108.42 |
| 09/08/2026 17:32 | 20 | 108.42 |
| 09/08/2026 17:32 | 100 | 108.44 |
| 09/08/2026 17:32 | 100 | 108.44 |
| 09/08/2026 17:32 | 100 | 108.44 |
| 09/08/2026 17:32 | 100 | 108.44 |
| 09/08/2026 17:32 | 100 | 108.44 |
| 09/08/2026 17:31 | 100 | 108.46 |
| 09/08/2026 17:31 | 100 | 108.44 |
| 09/08/2026 17:31 | 100 | 108.43 |
| 09/08/2026 17:31 | 100 | 108.41 |
| 09/08/2026 17:31 | 100 | 108.40 |
| 09/08/2026 17:31 | 19 | 108.37 |
| 09/08/2026 17:31 | 5 | 108.37 |
| 09/08/2026 17:31 | 100 | 108.37 |
| 09/08/2026 17:31 | 1 | 108.35 |
| 09/08/2026 17:31 | 30 | 108.35 |
| 09/08/2026 17:31 | 100 | 108.35 |
| 09/08/2026 17:30 | 52 | 108.34 |
| 09/08/2026 17:30 | 6 | 108.32 |
| 09/08/2026 17:30 | 4 | 108.31 |
| 09/08/2026 17:30 | 4 | 108.31 |
| 09/08/2026 17:30 | 1 | 108.31 |
| 09/08/2026 17:30 | 3 | 108.31 |
| 09/08/2026 17:29 | 5 | 108.31 |
| 09/08/2026 17:29 | 100 | 108.31 |
| 09/08/2026 17:29 | 79 | 108.31 |
| 09/08/2026 17:29 | 15 | 108.31 |
| 09/08/2026 17:29 | 100 | 108.31 |
| 09/08/2026 17:28 | 15 | 108.34 |
| 09/08/2026 17:28 | 100 | 108.37 |
| 09/08/2026 17:28 | 5 | 108.39 |
| 09/08/2026 17:28 | 3 | 108.40 |
| 09/08/2026 17:28 | 5 | 108.41 |
| 09/08/2026 17:27 | 5 | 108.41 |
| 09/08/2026 17:27 | 100 | 108.41 |
| 09/08/2026 17:27 | 100 | 108.41 |
| 09/08/2026 17:27 | 37 | 108.44 |
| 09/08/2026 17:27 | 63 | 108.44 |
| 09/08/2026 17:27 | 100 | 108.45 |
| 09/08/2026 17:27 | 100 | 108.47 |
| 09/08/2026 17:27 | 100 | 108.46 |
| 09/08/2026 17:26 | 90 | 108.44 |
| 09/08/2026 17:26 | 10 | 108.44 |
| 09/08/2026 17:26 | 100 | 108.41 |
| 09/08/2026 17:26 | 98 | 108.41 |
| 09/08/2026 17:26 | 2 | 108.41 |
| 09/08/2026 17:26 | 1 | 108.40 |
| 09/08/2026 17:26 | 30 | 108.40 |
| 09/08/2026 17:26 | 98 | 108.40 |
| 09/08/2026 17:26 | 2 | 108.40 |
| 09/08/2026 17:26 | 98 | 108.40 |
| 09/08/2026 17:26 | 1 | 108.40 |
| 09/08/2026 17:26 | 1 | 108.40 |
| 09/08/2026 17:26 | 100 | 108.37 |
| 09/08/2026 17:25 | 66 | 108.37 |
| 09/08/2026 17:25 | 32 | 108.37 |
| 09/08/2026 17:25 | 2 | 108.37 |
| 09/08/2026 17:25 | 1 | 108.36 |
| 09/08/2026 17:25 | 13 | 108.34 |
| 09/08/2026 17:25 | 11 | 108.34 |
| 09/08/2026 17:25 | 76 | 108.34 |
| 09/08/2026 17:25 | 1 | 108.32 |
| 09/08/2026 17:25 | 3 | 108.32 |
| 09/08/2026 17:25 | 100 | 108.32 |
| 09/08/2026 17:24 | 16 | 108.285 |
| 09/08/2026 17:24 | 3 | 108.28 |
| 09/08/2026 17:24 | 2 | 108.28 |
| 09/08/2026 17:24 | 5 | 108.30 |
| 09/08/2026 17:24 | 100 | 108.32 |
| 09/08/2026 17:24 | 100 | 108.32 |
| 09/08/2026 17:24 | 20 | 108.345 |
| 09/08/2026 17:24 | 100 | 108.32 |
| 09/08/2026 17:23 | 24 | 108.34 |
| 09/08/2026 17:23 | 38 | 108.34 |
| 09/08/2026 17:23 | 38 | 108.34 |
| 09/08/2026 17:23 | 5 | 108.38 |
| 09/08/2026 17:23 | 5 | 108.38 |
| 09/08/2026 17:23 | 1 | 108.36 |
| 09/08/2026 17:23 | 100 | 108.36 |
| 09/08/2026 17:23 | 100 | 108.36 |
| 09/08/2026 17:23 | 1 | 108.35 |
| 09/08/2026 17:22 | 7 | 108.29 |
| 09/08/2026 17:22 | 59 | 108.32 |
| 09/08/2026 17:22 | 77 | 108.31 |
| 09/08/2026 17:22 | 95 | 108.31 |
| 09/08/2026 17:22 | 5 | 108.31 |
| 09/08/2026 17:21 | 5 | 108.32 |
| 09/08/2026 17:21 | 76 | 108.32 |
| 09/08/2026 17:21 | 4 | 108.33 |
| 09/08/2026 17:21 | 15 | 108.34 |
| 09/08/2026 17:21 | 37 | 108.34 |
| 09/08/2026 17:21 | 48 | 108.34 |
| 09/08/2026 17:21 | 2 | 108.34 |
| 09/08/2026 17:21 | 100 | 108.32 |
| 09/08/2026 17:21 | 1 | 108.31 |
| 09/08/2026 17:21 | 72 | 108.31 |
| 09/08/2026 17:21 | 54 | 108.26 |
| 09/08/2026 17:20 | 28 | 108.31 |
| 09/08/2026 17:20 | 100 | 108.30 |
| 09/08/2026 17:20 | 100 | 108.30 |
| 09/08/2026 17:20 | 100 | 108.28 |
| 09/08/2026 17:20 | 100 | 108.30 |
| 09/08/2026 17:20 | 100 | 108.30 |
| 09/08/2026 17:20 | 2 | 108.30 |
| 09/08/2026 17:20 | 1 | 108.30 |
| 09/08/2026 17:20 | 100 | 108.30 |
| 09/08/2026 17:20 | 100 | 108.30 |
| 09/08/2026 17:20 | 1 | 108.24 |
| 09/08/2026 17:20 | 100 | 108.24 |
| 09/08/2026 17:19 | 5 | 108.25 |
| 09/08/2026 17:18 | 20 | 108.29 |
| 09/08/2026 17:18 | 8 | 108.29 |
| 09/08/2026 17:18 | 28 | 108.29 |
| 09/08/2026 17:18 | 200 | 108.29 |
| 09/08/2026 17:18 | 20 | 108.31 |
| 09/08/2026 17:18 | 6 | 108.31 |
| 09/08/2026 17:18 | 2 | 108.29 |
| 09/08/2026 17:18 | 4 | 108.29 |
| 09/08/2026 17:18 | 100 | 108.31 |
| 09/08/2026 17:18 | 13 | 108.31 |
| 09/08/2026 17:18 | 2 | 108.31 |
| 09/08/2026 17:18 | 5 | 108.31 |
| 09/08/2026 17:18 | 5 | 108.32 |
| 09/08/2026 17:18 | 50 | 108.32 |
| 09/08/2026 17:18 | 100 | 108.33 |
| 09/08/2026 17:18 | 10 | 108.33 |
| 09/08/2026 17:18 | 81 | 108.33 |
| 09/08/2026 17:18 | 1 | 108.35 |
| 09/08/2026 17:18 | 100 | 108.35 |
| 09/08/2026 17:18 | 90 | 108.35 |
| 09/08/2026 17:18 | 10 | 108.35 |
| 09/08/2026 17:17 | 100 | 108.34 |
| 09/08/2026 17:17 | 100 | 108.33 |
| 09/08/2026 17:17 | 100 | 108.31 |
| 09/08/2026 17:17 | 100 | 108.31 |
| 09/08/2026 17:17 | 1 | 108.30 |
| 09/08/2026 17:17 | 20 | 108.30 |
| 09/08/2026 17:17 | 46 | 108.30 |
| 09/08/2026 17:17 | 54 | 108.30 |
| 09/08/2026 17:17 | 100 | 108.30 |
| 09/08/2026 17:16 | 100 | 108.29 |
| 09/08/2026 17:16 | 101 | 108.28 |
| 09/08/2026 17:16 | 99 | 108.28 |
| 09/08/2026 17:16 | 100 | 108.28 |
| 09/08/2026 17:16 | 1 | 108.25 |
| 09/08/2026 17:16 | 100 | 108.25 |
| 09/08/2026 17:16 | 100 | 108.25 |
| 09/08/2026 17:16 | 10 | 108.235 |
| 09/08/2026 17:16 | 1 | 108.23 |
| 09/08/2026 17:16 | 100 | 108.21 |
| 09/08/2026 17:16 | 2 | 108.22 |
| 09/08/2026 17:16 | 1 | 108.21 |
| 09/08/2026 17:16 | 94 | 108.23 |
| 09/08/2026 17:16 | 6 | 108.23 |
| 09/08/2026 17:16 | 20 | 108.22 |
| 09/08/2026 17:16 | 12 | 108.22 |
| 09/08/2026 17:16 | 13 | 108.21 |
| 09/08/2026 17:16 | 49 | 108.21 |
| 09/08/2026 17:16 | 1 | 108.21 |
| 09/08/2026 17:16 | 50 | 108.21 |
| 09/08/2026 17:16 | 2 | 108.21 |
| 09/08/2026 17:16 | 98 | 108.21 |
| 09/08/2026 17:16 | 2 | 108.21 |
| 09/08/2026 17:16 | 35 | 108.20 |
| 09/08/2026 17:16 | 65 | 108.20 |
| 09/08/2026 17:16 | 100 | 108.20 |
| 09/08/2026 17:16 | 50 | 108.20 |
| 09/08/2026 17:16 | 42 | 108.20 |
| 09/08/2026 17:16 | 8 | 108.20 |
| 09/08/2026 17:16 | 1 | 108.20 |
| 09/08/2026 17:16 | 17 | 108.20 |
| 09/08/2026 17:16 | 1 | 108.19 |
| 09/08/2026 17:16 | 100 | 108.19 |
| 09/08/2026 17:16 | 12 | 108.19 |
| 09/08/2026 17:16 | 88 | 108.19 |
| 09/08/2026 17:16 | 17 | 108.18 |
| 09/08/2026 17:16 | 100 | 108.17 |
| 09/08/2026 17:16 | 1 | 108.17 |
| 09/08/2026 17:16 | 45 | 108.17 |
| 09/08/2026 17:16 | 2 | 108.17 |
| 09/08/2026 17:16 | 2 | 108.17 |
| 09/08/2026 17:16 | 100 | 108.17 |
| 09/08/2026 17:16 | 20 | 108.16 |
| 09/08/2026 17:16 | 50 | 108.11 |
| 09/08/2026 17:16 | 3 | 108.12 |
| 09/08/2026 17:15 | 2 | 108.11 |
| 09/08/2026 17:15 | 14 | 108.11 |
| 09/08/2026 17:15 | 5 | 108.12 |
| 09/08/2026 17:15 | 5 | 108.12 |
| 09/08/2026 17:15 | 5 | 108.13 |
| 09/08/2026 17:15 | 5 | 108.15 |
| 09/08/2026 17:15 | 100 | 108.16 |
| 09/08/2026 17:15 | 100 | 108.16 |
| 09/08/2026 17:15 | 100 | 108.18 |
| 09/08/2026 17:14 | 1 | 108.205 |
| 09/08/2026 17:13 | 10 | 108.21 |
| 09/08/2026 17:13 | 1 | 108.21 |
| 09/08/2026 17:13 | 99 | 108.21 |
| 09/08/2026 17:13 | 5 | 108.22 |
| 09/08/2026 17:13 | 5 | 108.23 |
| 09/08/2026 17:13 | 98 | 108.27 |
| 09/08/2026 17:13 | 2 | 108.27 |
| 09/08/2026 17:13 | 100 | 108.26 |
| 09/08/2026 17:13 | 1 | 108.26 |
| 09/08/2026 17:13 | 1 | 108.26 |
| 09/08/2026 17:13 | 100 | 108.26 |
| 09/08/2026 17:12 | 1 | 108.22 |
| 09/08/2026 17:12 | 5 | 108.27 |
| 09/08/2026 17:11 | 1 | 108.28 |
| 09/08/2026 17:11 | 100 | 108.28 |
| 09/08/2026 17:11 | 100 | 108.28 |
| 09/08/2026 17:11 | 100 | 108.27 |
| 09/08/2026 17:11 | 1 | 108.29 |
| 09/08/2026 17:11 | 80 | 108.27 |
| 09/08/2026 17:11 | 20 | 108.27 |
| 09/08/2026 17:11 | 80 | 108.27 |
| 09/08/2026 17:11 | 20 | 108.27 |
| 09/08/2026 17:11 | 100 | 108.25 |
| 09/08/2026 17:11 | 1 | 108.24 |
| 09/08/2026 17:11 | 51 | 108.22 |
| 09/08/2026 17:11 | 45 | 108.23 |
| 09/08/2026 17:11 | 4 | 108.22 |
| 09/08/2026 17:11 | 100 | 108.22 |
| 09/08/2026 17:11 | 200 | 108.22 |
| 09/08/2026 17:11 | 100 | 108.22 |
| 09/08/2026 17:11 | 100 | 108.22 |
| 09/08/2026 17:10 | 9 | 108.25 |
| 09/08/2026 17:10 | 5 | 108.28 |
| 09/08/2026 17:08 | 9 | 108.35 |
| 09/08/2026 17:08 | 2 | 108.35 |
| 09/08/2026 17:08 | 5 | 108.38 |
| 09/08/2026 17:08 | 100 | 108.39 |
| 09/08/2026 17:08 | 50 | 108.41 |
| 09/08/2026 17:08 | 2 | 108.41 |
| 09/08/2026 17:08 | 100 | 108.41 |
| 09/08/2026 17:06 | 100 | 108.43 |
| 09/08/2026 17:06 | 2 | 108.43 |
| 09/08/2026 17:06 | 1 | 108.44 |
| 09/08/2026 17:06 | 2 | 108.44 |
| 09/08/2026 17:06 | 100 | 108.46 |
| 09/08/2026 17:06 | 2 | 108.48 |
| 09/08/2026 17:06 | 1 | 108.48 |
| 09/08/2026 17:06 | 7 | 108.49 |
| 09/08/2026 17:06 | 54 | 108.49 |
| 09/08/2026 17:06 | 14 | 108.50 |
| 09/08/2026 17:06 | 20 | 108.50 |
| 09/08/2026 17:06 | 15 | 108.51 |
| 09/08/2026 17:06 | 2 | 108.51 |
| 09/08/2026 17:06 | 1 | 108.51 |
| 09/08/2026 17:06 | 2 | 108.51 |
| 09/08/2026 17:06 | 1 | 108.51 |
| 09/08/2026 17:06 | 7 | 108.52 |
| 09/08/2026 17:06 | 15 | 108.52 |
| 09/08/2026 17:06 | 2 | 108.52 |
| 09/08/2026 17:06 | 3 | 108.52 |
| 09/08/2026 17:06 | 31 | 108.55 |
| 09/08/2026 17:06 | 2 | 108.55 |
| 09/08/2026 17:06 | 2 | 108.55 |
| 09/08/2026 17:06 | 14 | 108.55 |
| 09/08/2026 17:06 | 2 | 108.55 |
| 09/08/2026 17:06 | 77 | 108.55 |
| 09/08/2026 17:06 | 78 | 108.53 |
| 09/08/2026 17:06 | 79 | 108.53 |
| 09/08/2026 17:06 | 5 | 108.55 |
| 09/08/2026 17:06 | 1 | 108.55 |
| 09/08/2026 17:06 | 15 | 108.55 |
| 09/08/2026 17:06 | 100 | 108.54 |
| 09/08/2026 17:06 | 1 | 108.53 |
| 09/08/2026 17:06 | 2 | 108.52 |
| 09/08/2026 17:06 | 20 | 108.51 |
| 09/08/2026 17:05 | 20 | 108.50 |
| 09/08/2026 17:05 | 12 | 108.50 |
| 09/08/2026 17:05 | 45 | 108.50 |
| 09/08/2026 17:05 | 1 | 108.50 |
| 09/08/2026 17:05 | 45 | 108.50 |
| 09/08/2026 17:05 | 55 | 108.50 |
| 09/08/2026 17:05 | 128 | 108.46 |
| 09/08/2026 17:05 | 10 | 108.45 |
| 09/08/2026 17:05 | 100 | 108.45 |
| 09/08/2026 17:05 | 6 | 108.46 |
| 09/08/2026 17:04 | 99 | 108.50 |
| 09/08/2026 17:04 | 1 | 108.50 |
| 09/08/2026 17:04 | 1 | 108.50 |
| 09/08/2026 17:04 | 1 | 108.50 |
| 09/08/2026 17:04 | 100 | 108.49 |
| 09/08/2026 17:04 | 100 | 108.49 |
| 09/08/2026 17:04 | 100 | 108.49 |
| 09/08/2026 17:04 | 97 | 108.49 |
| 09/08/2026 17:04 | 300 | 108.48 |
| 09/08/2026 17:04 | 100 | 108.47 |
| 09/08/2026 17:04 | 3 | 108.49 |
| 09/08/2026 17:04 | 17 | 108.49 |
| 09/08/2026 17:03 | 100 | 108.47 |
| 09/08/2026 17:03 | 100 | 108.48 |
| 09/08/2026 17:03 | 85 | 108.48 |
| 09/08/2026 17:03 | 15 | 108.48 |
| 09/08/2026 17:02 | 1 | 108.51 |
| 09/08/2026 17:02 | 100 | 108.50 |
| 09/08/2026 17:02 | 200 | 108.50 |
| 09/08/2026 17:02 | 38 | 108.49 |
| 09/08/2026 17:02 | 4 | 108.49 |
| 09/08/2026 17:02 | 100 | 108.51 |
| 09/08/2026 17:01 | 5 | 108.54 |
| 09/08/2026 17:01 | 100 | 108.56 |
| 09/08/2026 17:01 | 5 | 108.56 |
| 09/08/2026 17:01 | 6 | 108.56 |
| 09/08/2026 17:01 | 8 | 108.57 |
| 09/08/2026 17:01 | 300 | 108.62 |
| 09/08/2026 17:01 | 4 | 108.62 |
| 09/08/2026 17:01 | 200 | 108.62 |
| 09/08/2026 17:01 | 2 | 108.60 |
| 09/08/2026 17:01 | 1 | 108.61 |
| 09/08/2026 17:01 | 2 | 108.61 |
| 09/08/2026 17:01 | 2 | 108.61 |
| 09/08/2026 17:01 | 5 | 108.62 |
| 09/08/2026 17:01 | 100 | 108.63 |
| 09/08/2026 17:01 | 80 | 108.63 |
| 09/08/2026 17:00 | 4 | 108.62 |
| 09/08/2026 17:00 | 100 | 108.63 |
| 09/08/2026 17:00 | 5 | 108.63 |
| 09/08/2026 17:00 | 100 | 108.63 |
| 09/08/2026 17:00 | 10 | 108.63 |
| 09/08/2026 17:00 | 100 | 108.63 |
| 09/08/2026 17:00 | 100 | 108.63 |
| 09/08/2026 16:59 | 1 | 108.69 |
| 09/08/2026 16:59 | 4 | 108.69 |
| 09/08/2026 16:59 | 1 | 108.67 |
| 09/08/2026 16:59 | 4 | 108.67 |
| 09/08/2026 16:59 | 5 | 108.67 |
| 09/08/2026 16:59 | 100 | 108.69 |
| 09/08/2026 16:58 | 2 | 108.75 |
| 09/08/2026 16:58 | 300 | 108.74 |
| 09/08/2026 16:58 | 1 | 108.73 |
| 09/08/2026 16:58 | 45 | 108.73 |
| 09/08/2026 16:58 | 103 | 108.73 |
| 09/08/2026 16:58 | 5 | 108.73 |
| 09/08/2026 16:57 | 100 | 108.71 |
| 09/08/2026 16:57 | 82 | 108.71 |
| 09/08/2026 16:57 | 100 | 108.71 |
| 09/08/2026 16:57 | 1 | 108.72 |
| 09/08/2026 16:57 | 2 | 108.72 |
| 09/08/2026 16:57 | 12 | 108.72 |
| 09/08/2026 16:57 | 5 | 108.77 |
| 09/08/2026 16:57 | 63 | 108.75 |
| 09/08/2026 16:56 | 5 | 108.73 |
| 09/08/2026 16:55 | 5 | 108.74 |
| 09/08/2026 16:55 | 6 | 108.78 |
| 09/08/2026 16:55 | 27 | 108.80 |
| 09/08/2026 16:55 | 12 | 108.80 |
| 09/08/2026 16:55 | 10 | 108.82 |
| 09/08/2026 16:55 | 100 | 108.82 |
| 09/08/2026 16:55 | 2 | 108.83 |
| 09/08/2026 16:54 | 40 | 108.86 |
| 09/08/2026 16:54 | 15 | 108.87 |
| 09/08/2026 16:54 | 2 | 108.88 |
| 09/08/2026 16:54 | 5 | 108.89 |
| 09/08/2026 16:54 | 10 | 108.91 |
| 09/08/2026 16:54 | 100 | 108.92 |
| 09/08/2026 16:54 | 2 | 108.92 |
| 09/08/2026 16:54 | 20 | 108.93 |
| 09/08/2026 16:53 | 100 | 108.96 |
| 09/08/2026 16:53 | 12 | 108.97 |
| 09/08/2026 16:53 | 100 | 108.98 |
| 09/08/2026 16:53 | 100 | 108.98 |
| 09/08/2026 16:53 | 100 | 109.01 |
| 09/08/2026 16:53 | 100 | 109.01 |
| 09/08/2026 16:53 | 81 | 109.01 |
| 09/08/2026 16:53 | 12 | 109.01 |
| 09/08/2026 16:53 | 16 | 109.02 |
| 09/08/2026 16:53 | 38 | 109.02 |
| 09/08/2026 16:53 | 8 | 109.03 |
| 09/08/2026 16:53 | 43 | 109.02 |
| 09/08/2026 16:53 | 10 | 109.05 |
| 09/08/2026 16:53 | 100 | 109.04 |
| 09/08/2026 16:53 | 100 | 109.04 |
| 09/08/2026 16:53 | 100 | 109.04 |
| 09/08/2026 16:53 | 100 | 109.04 |
| 09/08/2026 16:53 | 100 | 109.04 |
| 09/08/2026 16:53 | 92 | 109.04 |
| 09/08/2026 16:52 | 8 | 109.04 |
| 09/08/2026 16:52 | 100 | 109.02 |
| 09/08/2026 16:52 | 1 | 109.02 |
| 09/08/2026 16:52 | 45 | 109.02 |
| 09/08/2026 16:52 | 1 | 109.02 |
| 09/08/2026 16:52 | 100 | 109.02 |
| 09/08/2026 16:51 | 5 | 108.98 |
| 09/08/2026 16:51 | 20 | 108.98 |
| 09/08/2026 16:51 | 10 | 109.02 |
| 09/08/2026 16:51 | 10 | 109.01 |
| 09/08/2026 16:51 | 10 | 109.01 |
| 09/08/2026 16:51 | 10 | 109.00 |
| 09/08/2026 16:51 | 5 | 109.00 |
| 09/08/2026 16:51 | 5 | 108.99 |
| 09/08/2026 16:51 | 20 | 108.99 |
| 09/08/2026 16:51 | 20 | 108.98 |
| 09/08/2026 16:51 | 10 | 108.97 |
| 09/08/2026 16:51 | 1 | 108.97 |
| 09/08/2026 16:50 | 15 | 108.94 |
| 09/08/2026 16:50 | 1 | 108.94 |
| 09/08/2026 16:50 | 2 | 108.92 |
| 09/08/2026 16:50 | 5 | 108.90 |
| 09/08/2026 16:50 | 1 | 108.90 |
| 09/08/2026 16:50 | 4 | 108.90 |
| 09/08/2026 16:49 | 1 | 108.89 |
| 09/08/2026 16:49 | 100 | 108.88 |
| 09/08/2026 16:49 | 1 | 108.85 |
| 09/08/2026 16:49 | 1 | 108.84 |
| 09/08/2026 16:49 | 99 | 108.84 |
| 09/08/2026 16:49 | 2 | 108.84 |
| 09/08/2026 16:49 | 98 | 108.84 |
| 09/08/2026 16:49 | 1 | 108.84 |
| 09/08/2026 16:49 | 100 | 108.84 |
| 09/08/2026 16:49 | 3 | 108.79 |
| 09/08/2026 16:49 | 300 | 108.79 |
| 09/08/2026 16:49 | 100 | 108.79 |
| 09/08/2026 16:49 | 100 | 108.79 |
| 09/08/2026 16:49 | 100 | 108.79 |
| 09/08/2026 16:49 | 7 | 108.77 |
| 09/08/2026 16:48 | 200 | 108.78 |
| 09/08/2026 16:48 | 5 | 108.80 |
| 09/08/2026 16:48 | 20 | 108.81 |
| 09/08/2026 16:48 | 6 | 108.81 |
| 09/08/2026 16:48 | 20 | 108.86 |
| 09/08/2026 16:48 | 100 | 108.84 |
| 09/08/2026 16:46 | 5 | 108.87 |
| 09/08/2026 16:46 | 92 | 108.87 |
| 09/08/2026 16:46 | 100 | 108.87 |
| 09/08/2026 16:46 | 3 | 108.87 |
| 09/08/2026 16:46 | 100 | 108.87 |
| 09/08/2026 16:46 | 38 | 108.92 |
| 09/08/2026 16:46 | 62 | 108.92 |
| 09/08/2026 16:46 | 38 | 108.92 |
| 09/08/2026 16:46 | 62 | 108.92 |
| 09/08/2026 16:46 | 38 | 108.92 |
| 09/08/2026 16:46 | 62 | 108.92 |
| 09/08/2026 16:46 | 100 | 108.92 |
| 09/08/2026 16:46 | 100 | 108.92 |
| 09/08/2026 16:46 | 168 | 108.91 |
| 09/08/2026 16:46 | 32 | 108.91 |
| 09/08/2026 16:46 | 1 | 108.91 |
| 09/08/2026 16:46 | 2 | 108.91 |
| 09/08/2026 16:46 | 20 | 108.91 |
| 09/08/2026 16:46 | 100 | 108.91 |
| 09/08/2026 16:45 | 1 | 108.87 |
| 09/08/2026 16:45 | 53 | 108.865 |
| 09/08/2026 16:44 | 2 | 108.83 |
| 09/08/2026 16:44 | 1 | 108.875 |
| 09/08/2026 16:44 | 27 | 108.86 |
| 09/08/2026 16:44 | 3 | 108.875 |
| 09/08/2026 16:43 | 1 | 108.84 |
| 09/08/2026 16:43 | 3 | 108.85 |
| 09/08/2026 16:43 | 90 | 108.91 |
| 09/08/2026 16:43 | 10 | 108.91 |
| 09/08/2026 16:43 | 100 | 108.89 |
| 09/08/2026 16:43 | 91 | 108.89 |
| 09/08/2026 16:43 | 9 | 108.89 |
| 09/08/2026 16:43 | 10 | 108.87 |
| 09/08/2026 16:43 | 100 | 108.85 |
| 09/08/2026 16:43 | 24 | 108.85 |
| 09/08/2026 16:43 | 76 | 108.85 |
| 09/08/2026 16:43 | 1 | 108.85 |
| 09/08/2026 16:43 | 23 | 108.85 |
| 09/08/2026 16:43 | 177 | 108.85 |
| 09/08/2026 16:43 | 1 | 108.85 |
| 09/08/2026 16:43 | 100 | 108.85 |
| 09/08/2026 16:43 | 24 | 108.84 |
| 09/08/2026 16:43 | 38 | 108.84 |
| 09/08/2026 16:43 | 38 | 108.84 |
| 09/08/2026 16:43 | 100 | 108.815 |
| 09/08/2026 16:42 | 100 | 108.85 |
| 09/08/2026 16:42 | 100 | 108.85 |
| 09/08/2026 16:42 | 1 | 108.85 |
| 09/08/2026 16:42 | 20 | 108.85 |
| 09/08/2026 16:42 | 200 | 108.85 |
| 09/08/2026 16:42 | 100 | 108.84 |
| 09/08/2026 16:42 | 100 | 108.84 |
| 09/08/2026 16:42 | 47 | 108.83 |
| 09/08/2026 16:42 | 200 | 108.83 |
| 09/08/2026 16:42 | 12 | 108.83 |
| 09/08/2026 16:42 | 3 | 108.84 |
| 09/08/2026 16:42 | 1 | 108.84 |
| 09/08/2026 16:42 | 26 | 108.85 |
| 09/08/2026 16:42 | 2 | 108.85 |
| 09/08/2026 16:42 | 4 | 108.85 |
| 09/08/2026 16:42 | 20 | 108.86 |
| 09/08/2026 16:42 | 20 | 108.86 |
| 09/08/2026 16:42 | 28 | 108.87 |
| 09/08/2026 16:42 | 5 | 108.87 |
| 09/08/2026 16:42 | 51 | 108.87 |
| 09/08/2026 16:42 | 27 | 108.87 |
| 09/08/2026 16:42 | 100 | 108.88 |
| 09/08/2026 16:42 | 100 | 108.88 |
| 09/08/2026 16:42 | 10 | 108.88 |
| 09/08/2026 16:42 | 100 | 108.88 |
| 09/08/2026 16:42 | 77 | 108.88 |
| 09/08/2026 16:42 | 2 | 108.925 |
| 09/08/2026 16:41 | 1 | 108.91 |
| 09/08/2026 16:41 | 6 | 108.88 |
| 09/08/2026 16:41 | 100 | 108.87 |
| 09/08/2026 16:41 | 106 | 108.86 |
| 09/08/2026 16:41 | 1 | 108.86 |
| 09/08/2026 16:41 | 45 | 108.86 |
| 09/08/2026 16:41 | 30 | 108.86 |
| 09/08/2026 16:41 | 5 | 108.86 |
| 09/08/2026 16:41 | 6 | 108.86 |
| 09/08/2026 16:40 | 13 | 108.825 |
| 09/08/2026 16:40 | 8 | 108.83 |
| 09/08/2026 16:40 | 92 | 108.83 |
| 09/08/2026 16:40 | 100 | 108.83 |
| 09/08/2026 16:40 | 1 | 108.83 |
| 09/08/2026 16:40 | 1 | 108.83 |
| 09/08/2026 16:40 | 92 | 108.83 |
| 09/08/2026 16:40 | 8 | 108.83 |
| 09/08/2026 16:39 | 1 | 108.79 |
| 09/08/2026 16:39 | 13 | 108.79 |
| 09/08/2026 16:39 | 3 | 108.79 |
| 09/08/2026 16:39 | 4 | 108.79 |
| 09/08/2026 16:39 | 4 | 108.80 |
| 09/08/2026 16:39 | 3 | 108.80 |
| 09/08/2026 16:39 | 5 | 108.80 |
| 09/08/2026 16:39 | 200 | 108.80 |
| 09/08/2026 16:39 | 10 | 108.81 |
| 09/08/2026 16:39 | 79 | 108.81 |
| 09/08/2026 16:39 | 200 | 108.81 |
| 09/08/2026 16:38 | 47 | 108.84 |
| 09/08/2026 16:38 | 50 | 108.84 |
| 09/08/2026 16:38 | 50 | 108.84 |
| 09/08/2026 16:38 | 47 | 108.84 |
| 09/08/2026 16:38 | 53 | 108.84 |
| 09/08/2026 16:38 | 1 | 108.84 |
| 09/08/2026 16:38 | 97 | 108.84 |
| 09/08/2026 16:38 | 5 | 108.83 |
| 09/08/2026 16:38 | 3 | 108.84 |
| 09/08/2026 16:38 | 43 | 108.80 |
| 09/08/2026 16:38 | 43 | 108.80 |
| 09/08/2026 16:38 | 2 | 108.80 |
| 09/08/2026 16:38 | 100 | 108.84 |
| 09/08/2026 16:38 | 100 | 108.84 |
| 09/08/2026 16:38 | 7 | 108.83 |
| 09/08/2026 16:38 | 20 | 108.82 |
| 09/08/2026 16:38 | 40 | 108.78 |
| 09/08/2026 16:38 | 100 | 108.77 |
| 09/08/2026 16:37 | 5 | 108.72 |
| 09/08/2026 16:37 | 27 | 108.71 |
| 09/08/2026 16:37 | 5 | 108.71 |
| 09/08/2026 16:37 | 34 | 108.71 |
| 09/08/2026 16:37 | 34 | 108.71 |
| 09/08/2026 16:37 | 1 | 108.71 |
| 09/08/2026 16:37 | 28 | 108.71 |
| 09/08/2026 16:37 | 6 | 108.71 |
| 09/08/2026 16:37 | 4 | 108.68 |
| 09/08/2026 16:37 | 1 | 108.67 |
| 09/08/2026 16:36 | 100 | 108.66 |
| 09/08/2026 16:36 | 68 | 108.66 |
| 09/08/2026 16:36 | 32 | 108.66 |
| 09/08/2026 16:36 | 100 | 108.66 |
| 09/08/2026 16:36 | 100 | 108.66 |
| 09/08/2026 16:36 | 100 | 108.66 |
| 09/08/2026 16:36 | 100 | 108.66 |
| 09/08/2026 16:36 | 1 | 108.66 |
| 09/08/2026 16:36 | 100 | 108.66 |
| 09/08/2026 16:36 | 100 | 108.66 |
| 09/08/2026 16:36 | 12 | 108.65 |
| 09/08/2026 16:36 | 63 | 108.61 |
| 09/08/2026 16:35 | 4 | 108.52 |
| 09/08/2026 16:35 | 96 | 108.52 |
| 09/08/2026 16:35 | 52 | 108.52 |
| 09/08/2026 16:35 | 48 | 108.52 |
| 09/08/2026 16:35 | 100 | 108.52 |
| 09/08/2026 16:35 | 1 | 108.52 |
| 09/08/2026 16:35 | 45 | 108.52 |
| 09/08/2026 16:35 | 2 | 108.52 |
| 09/08/2026 16:35 | 100 | 108.52 |
| 09/08/2026 16:35 | 19 | 108.475 |
| 09/08/2026 16:35 | 38 | 108.475 |
| 09/08/2026 16:35 | 100 | 108.47 |
| 09/08/2026 16:35 | 9 | 108.47 |
| 09/08/2026 16:35 | 5 | 108.47 |
| 09/08/2026 16:35 | 100 | 108.47 |
| 09/08/2026 16:35 | 5 | 108.48 |
| 09/08/2026 16:35 | 80 | 108.48 |
| 09/08/2026 16:34 | 1 | 108.525 |
| 09/08/2026 16:33 | 1 | 108.52 |
| 09/08/2026 16:33 | 100 | 108.54 |
| 09/08/2026 16:33 | 100 | 108.54 |
| 09/08/2026 16:33 | 100 | 108.54 |
| 09/08/2026 16:33 | 100 | 108.54 |
| 09/08/2026 16:33 | 100 | 108.54 |
| 09/08/2026 16:33 | 100 | 108.54 |
| 09/08/2026 16:33 | 100 | 108.54 |
| 09/08/2026 16:33 | 100 | 108.54 |
| 09/08/2026 16:33 | 300 | 108.49 |
| 09/08/2026 16:33 | 100 | 108.49 |
| 09/08/2026 16:33 | 1 | 108.49 |
| 09/08/2026 16:33 | 1 | 108.49 |
| 09/08/2026 16:33 | 100 | 108.49 |
| 09/08/2026 16:33 | 10 | 108.46 |
| 09/08/2026 16:33 | 100 | 108.47 |
| 09/08/2026 16:33 | 100 | 108.47 |
| 09/08/2026 16:33 | 12 | 108.47 |
| 09/08/2026 16:33 | 5 | 108.47 |
| 09/08/2026 16:33 | 27 | 108.48 |
| 09/08/2026 16:33 | 4 | 108.48 |
| 09/08/2026 16:33 | 45 | 108.48 |
| 09/08/2026 16:33 | 24 | 108.48 |
| 09/08/2026 16:32 | 1 | 108.56 |
| 09/08/2026 16:32 | 100 | 108.535 |
| 09/08/2026 16:32 | 6 | 108.52 |
| 09/08/2026 16:32 | 20 | 108.53 |
| 09/08/2026 16:32 | 5 | 108.56 |
| 09/08/2026 16:32 | 6 | 108.61 |
| 09/08/2026 16:32 | 95 | 108.58 |
| 09/08/2026 16:31 | 1 | 108.53 |
| 09/08/2026 16:31 | 100 | 108.52 |
| 09/08/2026 16:31 | 100 | 108.52 |
| 09/08/2026 16:31 | 2 | 108.51 |
| 09/08/2026 16:31 | 16 | 108.51 |
| 09/08/2026 16:31 | 15 | 108.51 |
| 09/08/2026 16:31 | 100 | 108.49 |
| 09/08/2026 16:31 | 100 | 108.49 |
| 09/08/2026 16:31 | 1 | 108.50 |
| 09/08/2026 16:31 | 10 | 108.50 |
| 09/08/2026 16:31 | 5 | 108.51 |
| 09/08/2026 16:31 | 1 | 108.51 |
| 09/08/2026 16:31 | 2 | 108.52 |
| 09/08/2026 16:31 | 5 | 108.52 |
| 09/08/2026 16:31 | 5 | 108.53 |
| 09/08/2026 16:31 | 20 | 108.54 |
| 09/08/2026 16:31 | 100 | 108.54 |
| 09/08/2026 16:31 | 10 | 108.55 |
| 09/08/2026 16:31 | 81 | 108.55 |
| 09/08/2026 16:31 | 10 | 108.55 |
| 09/08/2026 16:31 | 100 | 108.55 |
| 09/08/2026 16:31 | 5 | 108.61 |
| 09/08/2026 16:30 | 25 | 108.62 |
| 09/08/2026 16:30 | 10 | 108.62 |
| 09/08/2026 16:30 | 1 | 108.62 |
| 09/08/2026 16:30 | 2 | 108.60 |
| 09/08/2026 16:30 | 96 | 108.60 |
| 09/08/2026 16:30 | 100 | 108.60 |
| 09/08/2026 16:30 | 100 | 108.60 |
| 09/08/2026 16:30 | 100 | 108.60 |
| 09/08/2026 16:30 | 3 | 108.60 |
| 09/08/2026 16:30 | 100 | 108.58 |
| 09/08/2026 16:30 | 1 | 108.57 |
| 09/08/2026 16:30 | 1 | 108.57 |
| 09/08/2026 16:30 | 100 | 108.57 |
| 09/08/2026 16:30 | 2 | 108.57 |
| 09/08/2026 16:30 | 4 | 108.57 |
| 09/08/2026 16:30 | 48 | 108.57 |
| 09/08/2026 16:30 | 252 | 108.57 |
| 09/08/2026 16:30 | 48 | 108.57 |
| 09/08/2026 16:30 | 52 | 108.57 |
| 09/08/2026 16:30 | 67 | 108.56 |
| 09/08/2026 16:30 | 33 | 108.56 |
| 09/08/2026 16:29 | 5 | 108.56 |
| 09/08/2026 16:28 | 5 | 108.52 |
| 09/08/2026 16:28 | 5 | 108.52 |
| 09/08/2026 16:28 | 100 | 108.52 |
| 09/08/2026 16:28 | 100 | 108.53 |
| 09/08/2026 16:28 | 5 | 108.54 |
| 09/08/2026 16:28 | 100 | 108.54 |
| 09/08/2026 16:28 | 100 | 108.54 |
| 09/08/2026 16:28 | 20 | 108.56 |
| 09/08/2026 16:28 | 5 | 108.58 |
| 09/08/2026 16:27 | 2 | 108.57 |
| 09/08/2026 16:27 | 48 | 108.56 |
| 09/08/2026 16:27 | 4 | 108.56 |
| 09/08/2026 16:27 | 40 | 108.57 |
| 09/08/2026 16:27 | 62 | 108.58 |
| 09/08/2026 16:27 | 5 | 108.59 |
| 09/08/2026 16:27 | 100 | 108.59 |
| 09/08/2026 16:27 | 10 | 108.64 |
| 09/08/2026 16:27 | 6 | 108.59 |
| 09/08/2026 16:26 | 6 | 108.58 |
| 09/08/2026 16:26 | 6 | 108.58 |
| 09/08/2026 16:26 | 1 | 108.58 |
| 09/08/2026 16:26 | 5 | 108.58 |
| 09/08/2026 16:26 | 100 | 108.56 |
| 09/08/2026 16:26 | 100 | 108.56 |
| 09/08/2026 16:26 | 33 | 108.56 |
| 09/08/2026 16:26 | 67 | 108.56 |
| 09/08/2026 16:26 | 100 | 108.56 |
| 09/08/2026 16:26 | 100 | 108.56 |
| 09/08/2026 16:26 | 100 | 108.56 |
| 09/08/2026 16:26 | 15 | 108.56 |
| 09/08/2026 16:26 | 100 | 108.56 |
| 09/08/2026 16:26 | 100 | 108.56 |
| 09/08/2026 16:26 | 100 | 108.55 |
| 09/08/2026 16:26 | 100 | 108.55 |
| 09/08/2026 16:26 | 1 | 108.54 |
| 09/08/2026 16:26 | 1 | 108.54 |
| 09/08/2026 16:26 | 20 | 108.53 |
| 09/08/2026 16:26 | 20 | 108.52 |
| 09/08/2026 16:25 | 5 | 108.48 |
| 09/08/2026 16:25 | 68 | 108.48 |
| 09/08/2026 16:25 | 2 | 108.48 |
| 09/08/2026 16:25 | 5 | 108.48 |
| 09/08/2026 16:25 | 75 | 108.49 |
| 09/08/2026 16:25 | 100 | 108.49 |
| 09/08/2026 16:24 | 3 | 108.45 |
| 09/08/2026 16:24 | 40 | 108.45 |
| 09/08/2026 16:24 | 2 | 108.495 |
| 09/08/2026 16:24 | 1 | 108.51 |
| 09/08/2026 16:24 | 2 | 108.51 |
| 09/08/2026 16:24 | 2 | 108.51 |
| 09/08/2026 16:24 | 23 | 108.45 |
| 09/08/2026 16:24 | 77 | 108.45 |
| 09/08/2026 16:24 | 23 | 108.45 |
| 09/08/2026 16:24 | 77 | 108.45 |
| 09/08/2026 16:24 | 100 | 108.45 |
| 09/08/2026 16:24 | 100 | 108.44 |
| 09/08/2026 16:24 | 2 | 108.45 |
| 09/08/2026 16:24 | 1 | 108.45 |
| 09/08/2026 16:24 | 1 | 108.45 |
| 09/08/2026 16:23 | 97 | 108.44 |
| 09/08/2026 16:23 | 3 | 108.44 |
| 09/08/2026 16:23 | 61 | 108.41 |
| 09/08/2026 16:23 | 100 | 108.40 |
| 09/08/2026 16:23 | 100 | 108.40 |
| 09/08/2026 16:23 | 100 | 108.40 |
| 09/08/2026 16:23 | 74 | 108.40 |
| 09/08/2026 16:23 | 26 | 108.40 |
| 09/08/2026 16:23 | 74 | 108.40 |
| 09/08/2026 16:23 | 2 | 108.40 |
| 09/08/2026 16:23 | 25 | 108.40 |
| 09/08/2026 16:23 | 99 | 108.40 |
| 09/08/2026 16:23 | 100 | 108.40 |
| 09/08/2026 16:23 | 3 | 108.40 |
| 09/08/2026 16:23 | 97 | 108.40 |
| 09/08/2026 16:23 | 100 | 108.40 |
| 09/08/2026 16:23 | 3 | 108.40 |
| 09/08/2026 16:23 | 3 | 108.39 |
| 09/08/2026 16:22 | 97 | 108.40 |
| 09/08/2026 16:22 | 59 | 108.40 |
| 09/08/2026 16:22 | 3 | 108.39 |
| 09/08/2026 16:22 | 141 | 108.40 |
| 09/08/2026 16:22 | 1 | 108.40 |
| 09/08/2026 16:22 | 100 | 108.40 |
| 09/08/2026 16:22 | 8 | 108.40 |
| 09/08/2026 16:22 | 1 | 108.40 |
| 09/08/2026 16:22 | 11 | 108.40 |
| 09/08/2026 16:22 | 100 | 108.40 |
| 09/08/2026 16:22 | 3 | 108.39 |
| 09/08/2026 16:22 | 22 | 108.34 |
| 09/08/2026 16:22 | 4 | 108.34 |
| 09/08/2026 16:21 | 8 | 108.39 |
| 09/08/2026 16:21 | 100 | 108.39 |
| 09/08/2026 16:21 | 3 | 108.39 |
| 09/08/2026 16:21 | 1 | 108.37 |
| 09/08/2026 16:21 | 100 | 108.37 |
| 09/08/2026 16:21 | 1 | 108.35 |
| 09/08/2026 16:21 | 195 | 108.35 |
| 09/08/2026 16:21 | 3 | 108.35 |
| 09/08/2026 16:21 | 100 | 108.35 |
| 09/08/2026 16:21 | 9 | 108.35 |
| 09/08/2026 16:21 | 1 | 108.35 |
| 09/08/2026 16:21 | 100 | 108.34 |
| 09/08/2026 16:21 | 100 | 108.34 |
| 09/08/2026 16:20 | 5 | 108.31 |
| 09/08/2026 16:20 | 8 | 108.34 |
| 09/08/2026 16:20 | 32 | 108.35 |
| 09/08/2026 16:20 | 32 | 108.36 |
| 09/08/2026 16:20 | 3 | 108.365 |
| 09/08/2026 16:20 | 6 | 108.39 |
| 09/08/2026 16:20 | 20 | 108.36 |
| 09/08/2026 16:20 | 34 | 108.385 |
| 09/08/2026 16:20 | 4 | 108.40 |
| 09/08/2026 16:20 | 100 | 108.38 |
| 09/08/2026 16:20 | 3 | 108.42 |
| 09/08/2026 16:20 | 100 | 108.40 |
| 09/08/2026 16:20 | 5 | 108.40 |
| 09/08/2026 16:20 | 100 | 108.40 |
| 09/08/2026 16:20 | 1 | 108.455 |
| 09/08/2026 16:20 | 1 | 108.455 |
| 09/08/2026 16:20 | 10 | 108.43 |
| 09/08/2026 16:20 | 100 | 108.43 |
| 09/08/2026 16:20 | 100 | 108.44 |
| 09/08/2026 16:19 | 100 | 108.50 |
| 09/08/2026 16:19 | 100 | 108.46 |
| 09/08/2026 16:19 | 5 | 108.46 |
| 09/08/2026 16:19 | 69 | 108.45 |
| 09/08/2026 16:19 | 31 | 108.45 |
| 09/08/2026 16:19 | 100 | 108.44 |
| 09/08/2026 16:19 | 100 | 108.44 |
| 09/08/2026 16:19 | 100 | 108.44 |
| 09/08/2026 16:19 | 100 | 108.44 |
| 09/08/2026 16:19 | 1 | 108.44 |
| 09/08/2026 16:19 | 100 | 108.44 |
| 09/08/2026 16:19 | 1 | 108.44 |
| 09/08/2026 16:19 | 100 | 108.44 |
| 09/08/2026 16:19 | 3 | 108.44 |
| 09/08/2026 16:19 | 100 | 108.44 |
| 09/08/2026 16:19 | 15 | 108.385 |
| 09/08/2026 16:19 | 38 | 108.385 |
| 09/08/2026 16:19 | 100 | 108.385 |
| 09/08/2026 16:19 | 14 | 108.43 |
| 09/08/2026 16:18 | 9 | 108.33 |
| 09/08/2026 16:18 | 4 | 108.42 |
| 09/08/2026 16:17 | 78 | 108.37 |
| 09/08/2026 16:17 | 100 | 108.38 |
| 09/08/2026 16:17 | 5 | 108.38 |
| 09/08/2026 16:17 | 100 | 108.39 |
| 09/08/2026 16:17 | 5 | 108.39 |
| 09/08/2026 16:17 | 20 | 108.39 |
| 09/08/2026 16:17 | 5 | 108.39 |
| 09/08/2026 16:17 | 5 | 108.39 |
| 09/08/2026 16:17 | 79 | 108.39 |
| 09/08/2026 16:17 | 10 | 108.39 |
| 09/08/2026 16:16 | 73 | 108.44 |
| 09/08/2026 16:16 | 127 | 108.44 |
| 09/08/2026 16:16 | 100 | 108.44 |
| 09/08/2026 16:16 | 25 | 108.44 |
| 09/08/2026 16:16 | 100 | 108.44 |
| 09/08/2026 16:16 | 100 | 108.44 |
| 09/08/2026 16:16 | 2 | 108.44 |
| 09/08/2026 16:16 | 12 | 108.40 |
| 09/08/2026 16:15 | 20 | 108.41 |
| 09/08/2026 16:15 | 100 | 108.37 |
| 09/08/2026 16:15 | 100 | 108.37 |
| 09/08/2026 16:15 | 100 | 108.37 |
| 09/08/2026 16:15 | 100 | 108.37 |
| 09/08/2026 16:15 | 100 | 108.37 |
| 09/08/2026 16:15 | 100 | 108.37 |
| 09/08/2026 16:15 | 100 | 108.37 |
| 09/08/2026 16:15 | 100 | 108.37 |
| 09/08/2026 16:15 | 100 | 108.37 |
| 09/08/2026 16:15 | 100 | 108.36 |
| 09/08/2026 16:15 | 100 | 108.36 |
| 09/08/2026 16:15 | 100 | 108.36 |
| 09/08/2026 16:15 | 100 | 108.36 |
| 09/08/2026 16:14 | 100 | 108.35 |
| 09/08/2026 16:14 | 5 | 108.34 |
| 09/08/2026 16:14 | 25 | 108.34 |
| 09/08/2026 16:14 | 100 | 108.33 |
| 09/08/2026 16:14 | 100 | 108.33 |
| 09/08/2026 16:14 | 56 | 108.29 |
| 09/08/2026 16:14 | 44 | 108.29 |
| 09/08/2026 16:14 | 25 | 108.30 |
| 09/08/2026 16:14 | 4 | 108.325 |
| 09/08/2026 16:14 | 34 | 108.32 |
| 09/08/2026 16:14 | 5 | 108.36 |
| 09/08/2026 16:14 | 4 | 108.36 |
| 09/08/2026 16:14 | 100 | 108.38 |
| 09/08/2026 16:13 | 5 | 108.42 |
| 09/08/2026 16:13 | 2 | 108.425 |
| 09/08/2026 16:13 | 5 | 108.425 |
| 09/08/2026 16:13 | 9 | 108.46 |
| 09/08/2026 16:13 | 5 | 108.43 |
| 09/08/2026 16:13 | 7 | 108.445 |
| 09/08/2026 16:13 | 5 | 108.455 |
| 09/08/2026 16:13 | 4 | 108.44 |
| 09/08/2026 16:13 | 102 | 108.45 |
| 09/08/2026 16:13 | 98 | 108.45 |
| 09/08/2026 16:13 | 34 | 108.45 |
| 09/08/2026 16:13 | 20 | 108.47 |
| 09/08/2026 16:13 | 15 | 108.475 |
| 09/08/2026 16:13 | 5 | 108.48 |
| 09/08/2026 16:13 | 100 | 108.48 |
| 09/08/2026 16:13 | 100 | 108.48 |
| 09/08/2026 16:13 | 100 | 108.48 |
| 09/08/2026 16:13 | 73 | 108.49 |
| 09/08/2026 16:12 | 27 | 108.49 |
| 09/08/2026 16:12 | 100 | 108.49 |
| 09/08/2026 16:12 | 100 | 108.50 |
| 09/08/2026 16:12 | 5 | 108.50 |
| 09/08/2026 16:12 | 10 | 108.50 |
| 09/08/2026 16:12 | 100 | 108.50 |
| 09/08/2026 16:12 | 2 | 108.555 |
| 09/08/2026 16:12 | 2 | 108.565 |
| 09/08/2026 16:11 | 19 | 108.54 |
| 09/08/2026 16:11 | 19 | 108.54 |
| 09/08/2026 16:11 | 19 | 108.54 |
| 09/08/2026 16:11 | 100 | 108.54 |
| 09/08/2026 16:11 | 100 | 108.52 |
| 09/08/2026 16:11 | 20 | 108.50 |
| 09/08/2026 16:11 | 200 | 108.49 |
| 09/08/2026 16:11 | 100 | 108.49 |
| 09/08/2026 16:11 | 100 | 108.49 |
| 09/08/2026 16:11 | 100 | 108.48 |
| 09/08/2026 16:11 | 2 | 108.48 |
| 09/08/2026 16:11 | 100 | 108.48 |
| 09/08/2026 16:11 | 2 | 108.48 |
| 09/08/2026 16:11 | 38 | 108.47 |
| 09/08/2026 16:10 | 20 | 108.46 |
| 09/08/2026 16:10 | 3 | 108.42 |
| 09/08/2026 16:10 | 5 | 108.40 |
| 09/08/2026 16:10 | 100 | 108.40 |
| 09/08/2026 16:10 | 22 | 108.42 |
| 09/08/2026 16:10 | 1 | 108.41 |
| 09/08/2026 16:10 | 100 | 108.41 |
| 09/08/2026 16:10 | 78 | 108.41 |
| 09/08/2026 16:10 | 100 | 108.41 |
| 09/08/2026 16:10 | 72 | 108.42 |
| 09/08/2026 16:10 | 50 | 108.48 |
| 09/08/2026 16:09 | 3 | 108.42 |
| 09/08/2026 16:09 | 3 | 108.45 |
| 09/08/2026 16:09 | 3 | 108.45 |
| 09/08/2026 16:09 | 3 | 108.45 |
| 09/08/2026 16:09 | 1 | 108.47 |
| 09/08/2026 16:09 | 100 | 108.47 |
| 09/08/2026 16:09 | 100 | 108.45 |
| 09/08/2026 16:09 | 20 | 108.44 |
| 09/08/2026 16:09 | 80 | 108.44 |
| 09/08/2026 16:09 | 2 | 108.44 |
| 09/08/2026 16:09 | 17 | 108.44 |
| 09/08/2026 16:09 | 81 | 108.44 |
| 09/08/2026 16:09 | 5 | 108.44 |
| 09/08/2026 16:08 | 100 | 108.41 |
| 09/08/2026 16:08 | 100 | 108.40 |
| 09/08/2026 16:08 | 100 | 108.40 |
| 09/08/2026 16:08 | 1 | 108.40 |
| 09/08/2026 16:08 | 24 | 108.40 |
| 09/08/2026 16:08 | 76 | 108.40 |
| 09/08/2026 16:08 | 25 | 108.40 |
| 09/08/2026 16:08 | 3 | 108.40 |
| 09/08/2026 16:08 | 1 | 108.40 |
| 09/08/2026 16:08 | 100 | 108.40 |
| 09/08/2026 16:08 | 100 | 108.40 |
| 09/08/2026 16:08 | 1 | 108.40 |
| 09/08/2026 16:08 | 1 | 108.40 |
| 09/08/2026 16:08 | 100 | 108.40 |
| 09/08/2026 16:08 | 2 | 108.35 |
| 09/08/2026 16:08 | 5 | 108.38 |
| 09/08/2026 16:07 | 2 | 108.345 |
| 09/08/2026 16:07 | 59 | 108.34 |
| 09/08/2026 16:06 | 52 | 108.29 |
| 09/08/2026 16:06 | 48 | 108.29 |
| 09/08/2026 16:06 | 54 | 108.29 |
| 09/08/2026 16:06 | 46 | 108.29 |
| 09/08/2026 16:06 | 2 | 108.29 |
| 09/08/2026 16:06 | 100 | 108.29 |
| 09/08/2026 16:06 | 97 | 108.29 |
| 09/08/2026 16:06 | 3 | 108.29 |
| 09/08/2026 16:06 | 2 | 108.28 |
| 09/08/2026 16:06 | 100 | 108.28 |
| 09/08/2026 16:06 | 34 | 108.28 |
| 09/08/2026 16:06 | 46 | 108.28 |
| 09/08/2026 16:06 | 15 | 108.28 |
| 09/08/2026 16:06 | 39 | 108.28 |
| 09/08/2026 16:06 | 16 | 108.31 |
| 09/08/2026 16:06 | 6 | 108.29 |
| 09/08/2026 16:06 | 100 | 108.29 |
| 09/08/2026 16:05 | 20 | 108.33 |
| 09/08/2026 16:05 | 24 | 108.34 |
| 09/08/2026 16:05 | 38 | 108.34 |
| 09/08/2026 16:05 | 38 | 108.34 |
| 09/08/2026 16:05 | 9 | 108.35 |
| 09/08/2026 16:05 | 2 | 108.36 |
| 09/08/2026 16:05 | 2 | 108.415 |
| 09/08/2026 16:04 | 100 | 108.42 |
| 09/08/2026 16:04 | 100 | 108.42 |
| 09/08/2026 16:04 | 2 | 108.41 |
| 09/08/2026 16:04 | 12 | 108.40 |
| 09/08/2026 16:04 | 4 | 108.38 |
| 09/08/2026 16:04 | 2 | 108.35 |
| 09/08/2026 16:03 | 24 | 108.29 |
| 09/08/2026 16:03 | 76 | 108.29 |
| 09/08/2026 16:03 | 100 | 108.29 |
| 09/08/2026 16:03 | 1 | 108.29 |
| 09/08/2026 16:03 | 100 | 108.27 |
| 09/08/2026 16:03 | 100 | 108.27 |
| 09/08/2026 16:03 | 100 | 108.21 |
| 09/08/2026 16:03 | 5 | 108.19 |
| 09/08/2026 16:03 | 4 | 108.20 |
| 09/08/2026 16:03 | 100 | 108.20 |
| 09/08/2026 16:03 | 5 | 108.28 |
| 09/08/2026 16:03 | 59 | 108.28 |
| 09/08/2026 16:03 | 25 | 108.28 |
| 09/08/2026 16:03 | 5 | 108.28 |
| 09/08/2026 16:03 | 21 | 108.24 |
| 09/08/2026 16:03 | 21 | 108.24 |
| 09/08/2026 16:03 | 21 | 108.24 |
| 09/08/2026 16:03 | 21 | 108.24 |
| 09/08/2026 16:02 | 100 | 108.21 |
| 09/08/2026 16:02 | 25 | 108.18 |
| 09/08/2026 16:02 | 75 | 108.18 |
| 09/08/2026 16:02 | 99 | 108.18 |
| 09/08/2026 16:02 | 1 | 108.18 |
| 09/08/2026 16:02 | 100 | 108.17 |
| 09/08/2026 16:02 | 4 | 108.17 |
| 09/08/2026 16:02 | 3 | 108.11 |
| 09/08/2026 16:01 | 4 | 108.13 |
| 09/08/2026 16:01 | 6 | 108.135 |
| 09/08/2026 16:01 | 20 | 108.13 |
| 09/08/2026 16:01 | 11 | 108.11 |
| 09/08/2026 16:01 | 77 | 108.11 |
| 09/08/2026 16:01 | 71 | 108.12 |
| 09/08/2026 16:01 | 11 | 108.12 |
| 09/08/2026 16:01 | 6 | 108.13 |
| 09/08/2026 16:01 | 62 | 108.13 |
| 09/08/2026 16:01 | 3 | 108.13 |
| 09/08/2026 16:01 | 82 | 108.13 |
| 09/08/2026 16:01 | 15 | 108.13 |
| 09/08/2026 16:01 | 38 | 108.13 |
| 09/08/2026 16:01 | 5 | 108.14 |
| 09/08/2026 16:01 | 2 | 108.15 |
| 09/08/2026 16:01 | 68 | 108.20 |
| 09/08/2026 16:01 | 32 | 108.20 |
| 09/08/2026 16:01 | 31 | 108.20 |
| 09/08/2026 16:01 | 37 | 108.20 |
| 09/08/2026 16:01 | 63 | 108.20 |
| 09/08/2026 16:01 | 1 | 108.20 |
| 09/08/2026 16:01 | 100 | 108.20 |
| 09/08/2026 16:01 | 1 | 108.20 |
| 09/08/2026 16:01 | 100 | 108.20 |
| 09/08/2026 16:01 | 1 | 108.20 |
| 09/08/2026 16:01 | 100 | 108.20 |
| 09/08/2026 16:01 | 65 | 108.20 |
| 09/08/2026 16:01 | 100 | 108.20 |
| 09/08/2026 16:01 | 1 | 108.20 |
| 09/08/2026 16:01 | 100 | 108.20 |
| 09/08/2026 16:01 | 1 | 108.20 |
| 09/08/2026 16:01 | 100 | 108.20 |
| 09/08/2026 16:00 | 32 | 108.17 |
| 09/08/2026 16:00 | 2 | 108.17 |
| 09/08/2026 16:00 | 100 | 108.18 |
| 09/08/2026 16:00 | 100 | 108.18 |
| 09/08/2026 16:00 | 38 | 108.20 |
| 09/08/2026 16:00 | 26 | 108.19 |
| 09/08/2026 16:00 | 20 | 108.19 |
| 09/08/2026 16:00 | 12 | 108.20 |
| 09/08/2026 16:00 | 100 | 108.22 |
| 09/08/2026 16:00 | 5 | 108.22 |
| 09/08/2026 16:00 | 100 | 108.22 |
| 09/08/2026 16:00 | 2 | 108.26 |
| 09/08/2026 16:00 | 100 | 108.27 |
| 09/08/2026 16:00 | 9 | 108.265 |
| 09/08/2026 16:00 | 2 | 108.25 |
| 09/08/2026 16:00 | 7 | 108.25 |
| 09/08/2026 16:00 | 100 | 108.25 |
| 09/08/2026 16:00 | 11 | 108.25 |
| 09/08/2026 16:00 | 2 | 108.25 |
| 09/08/2026 16:00 | 18 | 108.27 |
| 09/08/2026 16:00 | 91 | 108.27 |
| 09/08/2026 16:00 | 9 | 108.27 |
| 09/08/2026 16:00 | 40 | 108.27 |
| 09/08/2026 16:00 | 60 | 108.27 |
| 09/08/2026 16:00 | 5 | 108.27 |
| 09/08/2026 16:00 | 100 | 108.27 |
| 09/08/2026 16:00 | 100 | 108.25 |
| 09/08/2026 16:00 | 10 | 108.25 |
| 09/08/2026 16:00 | 1 | 108.25 |
| 09/08/2026 16:00 | 5 | 108.25 |
| 09/08/2026 15:59 | 2 | 108.195 |
| 09/08/2026 15:59 | 2 | 108.195 |
| 09/08/2026 15:59 | 4 | 108.20 |
| 09/08/2026 15:59 | 47 | 108.20 |
| 09/08/2026 15:59 | 73 | 108.21 |
| 09/08/2026 15:59 | 2 | 108.235 |
| 09/08/2026 15:59 | 61 | 108.21 |
| 09/08/2026 15:59 | 20 | 108.20 |
| 09/08/2026 15:59 | 25 | 108.215 |
| 09/08/2026 15:59 | 24 | 108.22 |
| 09/08/2026 15:58 | 3 | 108.205 |
| 09/08/2026 15:58 | 20 | 108.18 |
| 09/08/2026 15:58 | 5 | 108.16 |
| 09/08/2026 15:58 | 100 | 108.16 |
| 09/08/2026 15:58 | 29 | 108.18 |
| 09/08/2026 15:57 | 81 | 108.23 |
| 09/08/2026 15:57 | 100 | 108.23 |
| 09/08/2026 15:57 | 2 | 108.26 |
| 09/08/2026 15:57 | 20 | 108.27 |
| 09/08/2026 15:57 | 6 | 108.29 |
| 09/08/2026 15:57 | 2 | 108.27 |
| 09/08/2026 15:57 | 200 | 108.27 |
| 09/08/2026 15:56 | 20 | 108.31 |
| 09/08/2026 15:56 | 1 | 108.30 |
| 09/08/2026 15:56 | 1 | 108.30 |
| 09/08/2026 15:56 | 100 | 108.30 |
| 09/08/2026 15:56 | 38 | 108.29 |
| 09/08/2026 15:56 | 9 | 108.29 |
| 09/08/2026 15:56 | 2 | 108.24 |
| 09/08/2026 15:55 | 100 | 108.22 |
| 09/08/2026 15:55 | 100 | 108.23 |
| 09/08/2026 15:55 | 100 | 108.23 |
| 09/08/2026 15:55 | 100 | 108.25 |
| 09/08/2026 15:55 | 400 | 108.25 |
| 09/08/2026 15:55 | 82 | 108.27 |
| 09/08/2026 15:55 | 18 | 108.27 |
| 09/08/2026 15:54 | 1 | 108.24 |
| 09/08/2026 15:54 | 1 | 108.24 |
| 09/08/2026 15:54 | 87 | 108.23 |
| 09/08/2026 15:54 | 20 | 108.22 |
| 09/08/2026 15:54 | 20 | 108.22 |
| 09/08/2026 15:54 | 20 | 108.23 |
| 09/08/2026 15:54 | 5 | 108.25 |
| 09/08/2026 15:54 | 100 | 108.25 |
| 09/08/2026 15:54 | 5 | 108.26 |
| 09/08/2026 15:54 | 5 | 108.26 |
| 09/08/2026 15:54 | 10 | 108.26 |
| 09/08/2026 15:54 | 300 | 108.26 |
| 09/08/2026 15:54 | 5 | 108.33 |
| 09/08/2026 15:54 | 100 | 108.33 |
| 09/08/2026 15:53 | 15 | 108.33 |
| 09/08/2026 15:53 | 26 | 108.25 |
| 09/08/2026 15:53 | 26 | 108.25 |
| 09/08/2026 15:53 | 100 | 108.27 |
| 09/08/2026 15:53 | 87 | 108.27 |
| 09/08/2026 15:53 | 13 | 108.27 |
| 09/08/2026 15:53 | 4 | 108.27 |
| 09/08/2026 15:53 | 20 | 108.27 |
| 09/08/2026 15:53 | 100 | 108.28 |
| 09/08/2026 15:53 | 10 | 108.29 |
| 09/08/2026 15:53 | 100 | 108.29 |
| 09/08/2026 15:53 | 80 | 108.30 |
| 09/08/2026 15:53 | 23 | 108.30 |
| 09/08/2026 15:53 | 100 | 108.30 |
| 09/08/2026 15:53 | 15 | 108.35 |
| 09/08/2026 15:53 | 18 | 108.35 |
| 09/08/2026 15:53 | 1 | 108.30 |
| 09/08/2026 15:53 | 4 | 108.28 |
| 09/08/2026 15:52 | 5 | 108.22 |
| 09/08/2026 15:52 | 1 | 108.21 |
| 09/08/2026 15:52 | 59 | 108.21 |
| 09/08/2026 15:52 | 89 | 108.21 |
| 09/08/2026 15:52 | 11 | 108.21 |
| 09/08/2026 15:52 | 41 | 108.21 |
| 09/08/2026 15:52 | 41 | 108.21 |
| 09/08/2026 15:52 | 59 | 108.21 |
| 09/08/2026 15:52 | 15 | 108.21 |
| 09/08/2026 15:52 | 3 | 108.18 |
| 09/08/2026 15:52 | 21 | 108.18 |
| 09/08/2026 15:52 | 24 | 108.18 |
| 09/08/2026 15:52 | 28 | 108.17 |
| 09/08/2026 15:52 | 100 | 108.17 |
| 09/08/2026 15:52 | 72 | 108.17 |
| 09/08/2026 15:52 | 28 | 108.17 |
| 09/08/2026 15:52 | 72 | 108.17 |
| 09/08/2026 15:52 | 100 | 108.17 |
| 09/08/2026 15:52 | 100 | 108.17 |
| 09/08/2026 15:52 | 1 | 108.17 |
| 09/08/2026 15:52 | 71 | 108.17 |
| 09/08/2026 15:52 | 29 | 108.17 |
| 09/08/2026 15:52 | 1 | 108.17 |
| 09/08/2026 15:52 | 8 | 108.17 |
| 09/08/2026 15:52 | 100 | 108.17 |
| 09/08/2026 15:52 | 62 | 108.16 |
| 09/08/2026 15:52 | 38 | 108.16 |
| 09/08/2026 15:52 | 98 | 108.10 |
| 09/08/2026 15:51 | 2 | 108.12 |
| 09/08/2026 15:51 | 30 | 108.07 |
| 09/08/2026 15:51 | 2 | 108.115 |
| 09/08/2026 15:50 | 3 | 108.11 |
| 09/08/2026 15:50 | 44 | 108.11 |
| 09/08/2026 15:50 | 40 | 108.11 |
| 09/08/2026 15:50 | 13 | 108.11 |
| 09/08/2026 15:50 | 95 | 108.11 |
| 09/08/2026 15:50 | 100 | 108.11 |
| 09/08/2026 15:50 | 100 | 108.11 |
| 09/08/2026 15:50 | 24 | 108.11 |
| 09/08/2026 15:50 | 76 | 108.11 |
| 09/08/2026 15:50 | 1 | 108.11 |
| 09/08/2026 15:50 | 100 | 108.11 |
| 09/08/2026 15:50 | 100 | 108.11 |
| 09/08/2026 15:50 | 1 | 108.06 |
| 09/08/2026 15:50 | 133 | 108.06 |
| 09/08/2026 15:50 | 1 | 108.08 |
| 09/08/2026 15:50 | 105 | 108.11 |
| 09/08/2026 15:50 | 29 | 108.11 |
| 09/08/2026 15:50 | 100 | 108.11 |
| 09/08/2026 15:50 | 3 | 108.11 |
| 09/08/2026 15:50 | 100 | 108.11 |
| 09/08/2026 15:50 | 20 | 108.11 |
| 09/08/2026 15:50 | 100 | 108.10 |
| 09/08/2026 15:49 | 100 | 108.04 |
| 09/08/2026 15:49 | 78 | 108.05 |
| 09/08/2026 15:49 | 100 | 108.05 |
| 09/08/2026 15:49 | 1 | 108.06 |
| 09/08/2026 15:49 | 23 | 108.06 |
| 09/08/2026 15:49 | 30 | 108.06 |
| 09/08/2026 15:49 | 10 | 108.06 |
| 09/08/2026 15:49 | 400 | 108.06 |
| 09/08/2026 15:49 | 100 | 108.13 |
| 09/08/2026 15:48 | 2 | 108.12 |
| 09/08/2026 15:48 | 100 | 108.11 |
| 09/08/2026 15:48 | 6 | 108.12 |
| 09/08/2026 15:48 | 6 | 108.09 |
| 09/08/2026 15:48 | 2 | 108.09 |
| 09/08/2026 15:48 | 100 | 108.09 |
| 09/08/2026 15:48 | 1 | 108.09 |
| 09/08/2026 15:48 | 79 | 108.10 |
| 09/08/2026 15:48 | 80 | 108.10 |
| 09/08/2026 15:48 | 109 | 108.10 |
| 09/08/2026 15:48 | 291 | 108.10 |
| 09/08/2026 15:48 | 100 | 108.11 |
| 09/08/2026 15:48 | 100 | 108.11 |
| 09/08/2026 15:48 | 100 | 108.11 |
| 09/08/2026 15:47 | 2 | 108.19 |
| 09/08/2026 15:47 | 100 | 108.19 |
| 09/08/2026 15:47 | 98 | 108.18 |
| 09/08/2026 15:47 | 2 | 108.18 |
| 09/08/2026 15:47 | 100 | 108.18 |
| 09/08/2026 15:46 | 40 | 108.16 |
| 09/08/2026 15:46 | 39 | 108.165 |
| 09/08/2026 15:46 | 100 | 108.13 |
| 09/08/2026 15:46 | 100 | 108.13 |
| 09/08/2026 15:46 | 5 | 108.12 |
| 09/08/2026 15:46 | 100 | 108.12 |
| 09/08/2026 15:46 | 86 | 108.11 |
| 09/08/2026 15:46 | 14 | 108.11 |
| 09/08/2026 15:46 | 100 | 108.09 |
| 09/08/2026 15:46 | 2 | 108.09 |
| 09/08/2026 15:46 | 93 | 108.09 |
| 09/08/2026 15:46 | 205 | 108.09 |
| 09/08/2026 15:46 | 100 | 108.09 |
| 09/08/2026 15:46 | 100 | 108.09 |
| 09/08/2026 15:46 | 1 | 108.09 |
| 09/08/2026 15:46 | 100 | 108.09 |
| 09/08/2026 15:46 | 100 | 108.09 |
| 09/08/2026 15:46 | 1 | 108.09 |
| 09/08/2026 15:46 | 100 | 108.09 |
| 09/08/2026 15:46 | 1 | 108.09 |
| 09/08/2026 15:46 | 100 | 108.09 |
| 09/08/2026 15:46 | 2 | 108.09 |
| 09/08/2026 15:45 | 2 | 108.00 |
| 09/08/2026 15:44 | 100 | 108.00 |
| 09/08/2026 15:44 | 16 | 107.99 |
| 09/08/2026 15:44 | 84 | 107.99 |
| 09/08/2026 15:44 | 30 | 107.99 |
| 09/08/2026 15:44 | 70 | 107.99 |
| 09/08/2026 15:44 | 100 | 107.99 |
| 09/08/2026 15:44 | 14 | 107.99 |
| 09/08/2026 15:44 | 66 | 107.99 |
| 09/08/2026 15:44 | 20 | 107.99 |
| 09/08/2026 15:44 | 2 | 107.99 |
| 09/08/2026 15:44 | 1 | 107.99 |
| 09/08/2026 15:44 | 81 | 107.99 |
| 09/08/2026 15:44 | 19 | 107.99 |
| 09/08/2026 15:44 | 1 | 107.99 |
| 09/08/2026 15:44 | 84 | 107.98 |
| 09/08/2026 15:43 | 9 | 107.84 |
| 09/08/2026 15:43 | 15 | 107.84 |
| 09/08/2026 15:43 | 76 | 107.84 |
| 09/08/2026 15:43 | 6 | 107.84 |
| 09/08/2026 15:43 | 9 | 107.84 |
| 09/08/2026 15:43 | 22 | 107.86 |
| 09/08/2026 15:43 | 9 | 107.86 |
| 09/08/2026 15:43 | 100 | 107.86 |
| 09/08/2026 15:43 | 19 | 107.86 |
| 09/08/2026 15:43 | 24 | 107.89 |
| 09/08/2026 15:43 | 38 | 107.89 |
| 09/08/2026 15:43 | 38 | 107.89 |
| 09/08/2026 15:43 | 1 | 107.90 |
| 09/08/2026 15:43 | 6 | 107.93 |
| 09/08/2026 15:43 | 105 | 107.93 |
| 09/08/2026 15:43 | 100 | 107.93 |
| 09/08/2026 15:43 | 100 | 107.93 |
| 09/08/2026 15:43 | 13 | 108.02 |
| 09/08/2026 15:43 | 1 | 108.02 |
| 09/08/2026 15:42 | 100 | 108.01 |
| 09/08/2026 15:42 | 23 | 107.92 |
| 09/08/2026 15:42 | 5 | 107.95 |
| 09/08/2026 15:42 | 5 | 107.94 |
| 09/08/2026 15:42 | 5 | 107.94 |
| 09/08/2026 15:42 | 95 | 107.94 |
| 09/08/2026 15:42 | 5 | 107.94 |
| 09/08/2026 15:42 | 95 | 107.94 |
| 09/08/2026 15:42 | 5 | 107.94 |
| 09/08/2026 15:42 | 95 | 107.94 |
| 09/08/2026 15:42 | 5 | 107.94 |
| 09/08/2026 15:42 | 100 | 107.94 |
| 09/08/2026 15:42 | 100 | 107.94 |
| 09/08/2026 15:42 | 96 | 107.94 |
| 09/08/2026 15:42 | 4 | 107.94 |
| 09/08/2026 15:42 | 35 | 107.92 |
| 09/08/2026 15:42 | 100 | 107.93 |
| 09/08/2026 15:42 | 100 | 107.93 |
| 09/08/2026 15:42 | 100 | 107.93 |
| 09/08/2026 15:42 | 100 | 107.93 |
| 09/08/2026 15:42 | 100 | 107.93 |
| 09/08/2026 15:42 | 200 | 107.92 |
| 09/08/2026 15:42 | 100 | 107.92 |
| 09/08/2026 15:42 | 100 | 107.92 |
| 09/08/2026 15:42 | 100 | 107.92 |
| 09/08/2026 15:42 | 100 | 107.92 |
| 09/08/2026 15:42 | 59 | 107.90 |
| 09/08/2026 15:42 | 41 | 107.90 |
| 09/08/2026 15:42 | 60 | 107.90 |
| 09/08/2026 15:42 | 40 | 107.90 |
| 09/08/2026 15:42 | 60 | 107.90 |
| 09/08/2026 15:42 | 40 | 107.90 |
| 09/08/2026 15:42 | 61 | 107.90 |
| 09/08/2026 15:42 | 101 | 107.90 |
| 09/08/2026 15:42 | 38 | 107.90 |
| 09/08/2026 15:42 | 14 | 107.90 |
| 09/08/2026 15:42 | 49 | 107.90 |
| 09/08/2026 15:42 | 51 | 107.90 |
| 09/08/2026 15:42 | 1 | 107.90 |
| 09/08/2026 15:42 | 100 | 107.90 |
| 09/08/2026 15:42 | 1 | 107.90 |
| 09/08/2026 15:42 | 100 | 107.90 |
| 09/08/2026 15:42 | 100 | 107.83 |
| 09/08/2026 15:42 | 100 | 107.83 |
| 09/08/2026 15:42 | 38 | 107.87 |
| 09/08/2026 15:42 | 38 | 107.87 |
| 09/08/2026 15:42 | 38 | 107.87 |
| 09/08/2026 15:42 | 38 | 107.87 |
| 09/08/2026 15:42 | 100 | 107.83 |
| 09/08/2026 15:42 | 2 | 107.79 |
| 09/08/2026 15:42 | 100 | 107.79 |
| 09/08/2026 15:42 | 98 | 107.79 |
| 09/08/2026 15:42 | 2 | 107.79 |
| 09/08/2026 15:42 | 96 | 107.79 |
| 09/08/2026 15:42 | 4 | 107.79 |
| 09/08/2026 15:42 | 65 | 107.79 |
| 09/08/2026 15:42 | 31 | 107.79 |
| 09/08/2026 15:42 | 65 | 107.79 |
| 09/08/2026 15:42 | 35 | 107.79 |
| 09/08/2026 15:42 | 1 | 107.79 |
| 09/08/2026 15:42 | 100 | 107.79 |
| 09/08/2026 15:42 | 1 | 107.79 |
| 09/08/2026 15:42 | 100 | 107.79 |
| 09/08/2026 15:42 | 1 | 107.79 |
| 09/08/2026 15:42 | 100 | 107.79 |
| 09/08/2026 15:41 | 3 | 107.73 |
| 09/08/2026 15:41 | 31 | 107.73 |
| 09/08/2026 15:41 | 11 | 107.73 |
| 09/08/2026 15:41 | 21 | 107.73 |
| 09/08/2026 15:41 | 2 | 107.75 |
| 09/08/2026 15:41 | 100 | 107.76 |
| 09/08/2026 15:41 | 82 | 107.78 |
| 09/08/2026 15:41 | 100 | 107.86 |
| 09/08/2026 15:41 | 100 | 107.86 |
| 09/08/2026 15:41 | 15 | 107.83 |
| 09/08/2026 15:41 | 4 | 107.83 |
| 09/08/2026 15:41 | 24 | 107.73 |
| 09/08/2026 15:40 | 1 | 107.63 |
| 09/08/2026 15:40 | 100 | 107.65 |
| 09/08/2026 15:40 | 100 | 107.69 |
| 09/08/2026 15:40 | 20 | 107.72 |
| 09/08/2026 15:40 | 1 | 107.72 |
| 09/08/2026 15:40 | 17 | 107.72 |
| 09/08/2026 15:40 | 100 | 107.74 |
| 09/08/2026 15:40 | 2 | 107.75 |
| 09/08/2026 15:40 | 17 | 107.75 |
| 09/08/2026 15:40 | 20 | 107.75 |
| 09/08/2026 15:40 | 100 | 107.75 |
| 09/08/2026 15:40 | 38 | 107.78 |
| 09/08/2026 15:40 | 20 | 107.84 |
| 09/08/2026 15:40 | 13 | 107.77 |
| 09/08/2026 15:40 | 100 | 107.77 |
| 09/08/2026 15:39 | 100 | 107.85 |
| 09/08/2026 15:39 | 20 | 107.76 |
| 09/08/2026 15:39 | 20 | 107.77 |
| 09/08/2026 15:39 | 59 | 107.835 |
| 09/08/2026 15:39 | 100 | 107.77 |
| 09/08/2026 15:39 | 110 | 107.78 |
| 09/08/2026 15:39 | 10 | 107.78 |
| 09/08/2026 15:39 | 100 | 107.78 |
| 09/08/2026 15:39 | 24 | 107.80 |
| 09/08/2026 15:39 | 38 | 107.80 |
| 09/08/2026 15:38 | 2 | 107.90 |
| 09/08/2026 15:38 | 2 | 107.93 |
| 09/08/2026 15:38 | 2 | 107.93 |
| 09/08/2026 15:38 | 2 | 107.93 |
| 09/08/2026 15:38 | 2 | 107.93 |
| 09/08/2026 15:38 | 2 | 107.93 |
| 09/08/2026 15:38 | 100 | 107.82 |
| 09/08/2026 15:38 | 1 | 107.82 |
| 09/08/2026 15:38 | 1 | 107.82 |
| 09/08/2026 15:38 | 12 | 107.82 |
| 09/08/2026 15:38 | 12 | 107.82 |
| 09/08/2026 15:38 | 1 | 107.82 |
| 09/08/2026 15:38 | 12 | 107.87 |
| 09/08/2026 15:38 | 108 | 107.87 |
| 09/08/2026 15:38 | 1 | 107.87 |
| 09/08/2026 15:38 | 21 | 107.87 |
| 09/08/2026 15:38 | 20 | 107.87 |
| 09/08/2026 15:38 | 34 | 107.87 |
| 09/08/2026 15:38 | 41 | 107.87 |
| 09/08/2026 15:38 | 12 | 107.87 |
| 09/08/2026 15:38 | 11 | 107.87 |
| 09/08/2026 15:38 | 89 | 107.87 |
| 09/08/2026 15:38 | 13 | 107.87 |
| 09/08/2026 15:38 | 100 | 107.87 |
| 09/08/2026 15:38 | 9 | 107.88 |
| 09/08/2026 15:38 | 68 | 107.88 |
| 09/08/2026 15:38 | 83 | 107.88 |
| 09/08/2026 15:38 | 10 | 107.88 |
| 09/08/2026 15:38 | 600 | 107.88 |
| 09/08/2026 15:37 | 38 | 107.89 |
| 09/08/2026 15:37 | 10 | 108.00 |
| 09/08/2026 15:37 | 5 | 108.00 |
| 09/08/2026 15:37 | 10 | 108.00 |
| 09/08/2026 15:37 | 25 | 107.99 |
| 09/08/2026 15:37 | 25 | 107.99 |
| 09/08/2026 15:36 | 4 | 107.99 |
| 09/08/2026 15:36 | 1 | 107.97 |
| 09/08/2026 15:36 | 52 | 107.86 |
| 09/08/2026 15:36 | 48 | 107.86 |
| 09/08/2026 15:36 | 48 | 107.86 |
| 09/08/2026 15:36 | 38 | 107.86 |
| 09/08/2026 15:36 | 14 | 107.86 |
| 09/08/2026 15:36 | 24 | 107.86 |
| 09/08/2026 15:36 | 38 | 107.86 |
| 09/08/2026 15:36 | 38 | 107.86 |
| 09/08/2026 15:36 | 100 | 107.86 |
| 09/08/2026 15:36 | 41 | 107.86 |
| 09/08/2026 15:36 | 21 | 107.86 |
| 09/08/2026 15:36 | 38 | 107.86 |
| 09/08/2026 15:36 | 41 | 107.86 |
| 09/08/2026 15:36 | 59 | 107.86 |
| 09/08/2026 15:36 | 59 | 107.86 |
| 09/08/2026 15:36 | 38 | 107.86 |
| 09/08/2026 15:36 | 3 | 107.86 |
| 09/08/2026 15:36 | 3 | 107.86 |
| 09/08/2026 15:36 | 100 | 107.86 |
| 09/08/2026 15:36 | 97 | 107.86 |
| 09/08/2026 15:36 | 3 | 107.86 |
| 09/08/2026 15:36 | 3 | 107.86 |
| 09/08/2026 15:36 | 76 | 107.86 |
| 09/08/2026 15:36 | 97 | 107.86 |
| 09/08/2026 15:36 | 97 | 107.86 |
| 09/08/2026 15:36 | 100 | 107.86 |
| 09/08/2026 15:36 | 100 | 107.86 |
| 09/08/2026 15:36 | 3 | 107.86 |
| 09/08/2026 15:36 | 100 | 107.86 |
| 09/08/2026 15:36 | 9 | 107.86 |
| 09/08/2026 15:36 | 89 | 107.86 |
| 09/08/2026 15:36 | 100 | 107.86 |
| 09/08/2026 15:36 | 2 | 107.86 |
| 09/08/2026 15:36 | 80 | 107.86 |
| 09/08/2026 15:36 | 20 | 107.86 |
| 09/08/2026 15:36 | 100 | 107.86 |
| 09/08/2026 15:36 | 100 | 107.86 |
| 09/08/2026 15:36 | 1 | 107.86 |
| 09/08/2026 15:36 | 1 | 107.86 |
| 09/08/2026 15:36 | 100 | 107.86 |
| 09/08/2026 15:36 | 73 | 107.86 |
| 09/08/2026 15:36 | 26 | 107.86 |
| 09/08/2026 15:36 | 1 | 107.86 |
| 09/08/2026 15:36 | 17 | 107.85 |
| 09/08/2026 15:36 | 2 | 107.78 |
| 09/08/2026 15:35 | 100 | 107.86 |
| 09/08/2026 15:35 | 99 | 107.86 |
| 09/08/2026 15:35 | 37 | 107.86 |
| 09/08/2026 15:35 | 62 | 107.86 |
| 09/08/2026 15:35 | 1 | 107.86 |
| 09/08/2026 15:35 | 100 | 107.86 |
| 09/08/2026 15:35 | 100 | 107.86 |
| 09/08/2026 15:35 | 100 | 107.86 |
| 09/08/2026 15:35 | 100 | 107.86 |
| 09/08/2026 15:35 | 3 | 107.83 |
| 09/08/2026 15:35 | 8 | 107.77 |
| 09/08/2026 15:35 | 4 | 107.77 |
| 09/08/2026 15:34 | 12 | 107.77 |
| 09/08/2026 15:34 | 8 | 107.77 |
| 09/08/2026 15:33 | 100 | 107.60 |
| 09/08/2026 15:33 | 12 | 107.85 |
| 09/08/2026 15:33 | 8 | 107.85 |
| 09/08/2026 15:33 | 1 | 107.73 |
| 09/08/2026 15:33 | 5 | 107.72 |
| 09/08/2026 15:33 | 42 | 107.72 |
| 09/08/2026 15:33 | 58 | 107.72 |
| 09/08/2026 15:33 | 25 | 107.72 |
| 09/08/2026 15:33 | 100 | 107.71 |
| 09/08/2026 15:33 | 200 | 107.71 |
| 09/08/2026 15:33 | 5 | 107.71 |
| 09/08/2026 15:33 | 142 | 107.70 |
| 09/08/2026 15:33 | 158 | 107.70 |
| 09/08/2026 15:33 | 6 | 107.70 |
| 09/08/2026 15:33 | 9 | 107.70 |
| 09/08/2026 15:33 | 191 | 107.70 |
| 09/08/2026 15:33 | 9 | 107.70 |
| 09/08/2026 15:33 | 91 | 107.70 |
| 09/08/2026 15:33 | 100 | 107.70 |
| 09/08/2026 15:33 | 9 | 107.70 |
| 09/08/2026 15:33 | 90 | 107.70 |
| 09/08/2026 15:33 | 100 | 107.70 |
| 09/08/2026 15:33 | 5 | 107.70 |
| 09/08/2026 15:33 | 100 | 107.70 |
| 09/08/2026 15:33 | 100 | 107.70 |
| 09/08/2026 15:33 | 5 | 107.70 |
| 09/08/2026 15:33 | 100 | 107.70 |
| 09/08/2026 15:33 | 100 | 107.70 |
| 09/08/2026 15:33 | 100 | 107.70 |
| 09/08/2026 15:33 | 100 | 107.70 |
| 09/08/2026 15:33 | 100 | 107.68 |
| 09/08/2026 15:33 | 13 | 107.68 |
| 09/08/2026 15:33 | 1 | 107.68 |
| 09/08/2026 15:33 | 86 | 107.68 |
| 09/08/2026 15:33 | 1 | 107.68 |
| 09/08/2026 15:33 | 100 | 107.68 |
| 09/08/2026 15:33 | 1 | 107.68 |
| 09/08/2026 15:33 | 100 | 107.68 |
| 09/08/2026 15:33 | 100 | 107.68 |
| 09/08/2026 15:32 | 1 | 107.38 |
| 09/08/2026 15:32 | 12 | 107.67 |
| 09/08/2026 15:32 | 8 | 107.65 |
| 09/08/2026 15:31 | 1 | 107.38 |
| 09/08/2026 15:31 | 72 | 107.17 |
| 09/08/2026 15:31 | 100 | 107.21 |
| 09/08/2026 15:31 | 3 | 107.27 |
| 09/08/2026 15:31 | 1 | 107.32 |
| 09/08/2026 15:31 | 1 | 107.32 |
| 09/08/2026 15:31 | 39 | 107.385 |
| 09/08/2026 15:31 | 2 | 107.385 |
| 09/08/2026 15:31 | 2 | 107.385 |
| 09/08/2026 15:31 | 2 | 107.385 |
| 09/08/2026 15:30 | 8 | 107.68 |
| 09/08/2026 15:30 | 19289 | 107.29 |
| 09/08/2026 15:30 | 19289 | 107.29 |