Entergy Rg
ETR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:13
Bid
04/24/2026 - 20:59:14
Bid
Volume
Ask
04/24/2026 - 20:59:14
Ask
Volume
114.06
+0.14 ( +0.12% )
114.03
100
114.12
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 48 114.045
04/24/2026 14:58 5 114.0222
04/24/2026 14:58 20 114.06
04/24/2026 14:58 8 114.044
04/24/2026 14:58 9 114.0375
04/24/2026 14:58 1 114.03
04/24/2026 14:58 2 114.045
04/24/2026 14:58 50 114.045
04/24/2026 14:58 47 114.0221
04/24/2026 14:58 1 114.05
04/24/2026 14:58 5 114.045
04/24/2026 14:58 8 114.042
04/24/2026 14:57 4 114.047
04/24/2026 14:57 6 114.045
04/24/2026 14:57 54 114.045
04/24/2026 14:57 67 114.045
04/24/2026 14:57 33 114.045
04/24/2026 14:57 3 114.045
04/24/2026 14:57 65 114.045
04/24/2026 14:57 1 114.0204
04/24/2026 14:57 300 114.045
04/24/2026 14:57 2 114.045
04/24/2026 14:57 8 114.0174
04/24/2026 14:57 1 114.06
04/24/2026 14:57 7 114.045
04/24/2026 14:57 33 114.045
04/24/2026 14:57 67 114.045
04/24/2026 14:57 1 114.048
04/24/2026 14:57 100 114.045
04/24/2026 14:57 20 114.045
04/24/2026 14:57 1 114.0324
04/24/2026 14:57 1 114.045
04/24/2026 14:57 1 114.0496
04/24/2026 14:57 2 114.045
04/24/2026 14:57 1 114.04
04/24/2026 14:57 1 114.045
04/24/2026 14:57 1 114.05
04/24/2026 14:57 1 114.04
04/24/2026 14:57 8 114.0098
04/24/2026 14:57 1 114.045
04/24/2026 14:57 100 114.05
04/24/2026 14:57 1 114.0489
04/24/2026 14:57 100 114.0212
04/24/2026 14:56 1 114.0599
04/24/2026 14:56 5 114.047
04/24/2026 14:56 15 114.06
04/24/2026 14:56 8 114.0013
04/24/2026 14:56 1 114.06
04/24/2026 14:56 1 114.06
04/24/2026 14:56 1 114.045
04/24/2026 14:56 13 114.0175
04/24/2026 14:56 9 114.0206
04/24/2026 14:56 1 114.0461
04/24/2026 14:56 22 114.045
04/24/2026 14:56 17 114.0205
04/24/2026 14:56 100 114.05
04/24/2026 14:56 1 114.05
04/24/2026 14:56 1 114.05
04/24/2026 14:56 1 114.05
04/24/2026 14:56 1 114.04
04/24/2026 14:56 14 114.04
04/24/2026 14:56 9 114.04
04/24/2026 14:56 1 114.04
04/24/2026 14:56 6 114.0198
04/24/2026 14:56 3 114.04
04/24/2026 14:56 5 114.035
04/24/2026 14:56 4 114.0326
04/24/2026 14:56 8 114.0027
04/24/2026 14:56 2 114.035
04/24/2026 14:56 100 114.0132
04/24/2026 14:56 4 114.03
04/24/2026 14:56 7 114.0056
04/24/2026 14:56 1 114.03
04/24/2026 14:56 6 114.0085
04/24/2026 14:56 59 114.02
04/24/2026 14:56 41 114.02
04/24/2026 14:56 2 114.04
04/24/2026 14:56 100 114.02
04/24/2026 14:56 12 114.04
04/24/2026 14:56 1 114.04
04/24/2026 14:56 10 114.04
04/24/2026 14:56 2 114.04
04/24/2026 14:56 4 114.03
04/24/2026 14:56 5 114.03
04/24/2026 14:56 100 114.03
04/24/2026 14:56 11 114.02
04/24/2026 14:56 100 114.02
04/24/2026 14:56 100 114.02
04/24/2026 14:56 1 114.02
04/24/2026 14:56 100 114.02
04/24/2026 14:56 21 114.02
04/24/2026 14:56 95 114.005
04/24/2026 14:56 3 114.005
04/24/2026 14:56 20 114.005
04/24/2026 14:56 20 114.005
04/24/2026 14:56 1 114.005
04/24/2026 14:56 10 113.9998
04/24/2026 14:56 1 114.00
04/24/2026 14:56 1 114.00
04/24/2026 14:56 1 114.00
04/24/2026 14:56 2 114.00
04/24/2026 14:56 1 114.00
04/24/2026 14:56 9 114.0096
04/24/2026 14:56 1 114.00
04/24/2026 14:56 4 114.00
04/24/2026 14:56 6 114.0146
04/24/2026 14:56 5 114.00
04/24/2026 14:55 200 114.00
04/24/2026 14:55 8 114.01
04/24/2026 14:55 100 114.01
04/24/2026 14:55 22 114.01
04/24/2026 14:55 1 114.00
04/24/2026 14:55 10 114.01
04/24/2026 14:55 20 114.01
04/24/2026 14:55 7 114.01
04/24/2026 14:55 10 114.01
04/24/2026 14:55 1 114.01
04/24/2026 14:55 1 114.00
04/24/2026 14:55 100 114.00
04/24/2026 14:55 100 114.00
04/24/2026 14:55 8 114.01
04/24/2026 14:55 91 114.00
04/24/2026 14:55 100 114.01
04/24/2026 14:55 4 114.00
04/24/2026 14:55 1 114.00
04/24/2026 14:55 8 114.00
04/24/2026 14:55 100 114.00
04/24/2026 14:55 92 114.00
04/24/2026 14:55 1 114.00
04/24/2026 14:55 1 114.00
04/24/2026 14:55 8 114.00
04/24/2026 14:55 1 114.00
04/24/2026 14:55 3 114.00
04/24/2026 14:55 25 114.00
04/24/2026 14:55 100 114.00
04/24/2026 14:55 1 113.99
04/24/2026 14:55 5 113.992
04/24/2026 14:55 1 113.99
04/24/2026 14:55 1 113.98
04/24/2026 14:55 3 113.9968
04/24/2026 14:55 100 113.99
04/24/2026 14:55 6 114.0121
04/24/2026 14:55 2 113.9893
04/24/2026 14:55 1 114.00
04/24/2026 14:55 100 114.0093
04/24/2026 14:55 100 113.99
04/24/2026 14:55 100 113.99
04/24/2026 14:55 1 113.99
04/24/2026 14:55 9 114.0127
04/24/2026 14:55 5 114.0011
04/24/2026 14:55 1 114.00
04/24/2026 14:55 26 113.99
04/24/2026 14:55 5 114.0194
04/24/2026 14:55 17 113.9939
04/24/2026 14:55 1 113.9886
04/24/2026 14:55 2 113.99
04/24/2026 14:55 2 113.99
04/24/2026 14:55 57 113.99
04/24/2026 14:55 1 113.99
04/24/2026 14:55 100 114.0205
04/24/2026 14:55 100 113.99
04/24/2026 14:55 16 113.98
04/24/2026 14:55 20 113.98
04/24/2026 14:55 2 113.98
04/24/2026 14:55 50 114.0208
04/24/2026 14:55 98 113.99
04/24/2026 14:55 15 113.9979
04/24/2026 14:55 9 114.0175
04/24/2026 14:55 100 114.0022
04/24/2026 14:55 170 113.99
04/24/2026 14:55 321 114.00
04/24/2026 14:55 1000 113.99
04/24/2026 14:55 300 114.00
04/24/2026 14:55 135 114.00
04/24/2026 14:55 144 114.00
04/24/2026 14:55 21 114.0007
04/24/2026 14:55 120 114.00
04/24/2026 14:55 1 114.00
04/24/2026 14:55 314 114.00
04/24/2026 14:55 126 114.00
04/24/2026 14:55 124 114.00
04/24/2026 14:55 251 114.00
04/24/2026 14:55 271 114.00
04/24/2026 14:55 100 114.00
04/24/2026 14:55 89 114.00
04/24/2026 14:55 141 114.00
04/24/2026 14:55 5 114.00
04/24/2026 14:55 1 114.00
04/24/2026 14:55 171 114.00
04/24/2026 14:55 1 114.00
04/24/2026 14:55 100 114.00
04/24/2026 14:55 11 114.00
04/24/2026 14:55 2 114.00
04/24/2026 14:55 26 114.00
04/24/2026 14:55 5 113.99
04/24/2026 14:55 100 114.00
04/24/2026 14:55 100 114.00
04/24/2026 14:55 420 114.00
04/24/2026 14:55 2 113.99
04/24/2026 14:55 5 114.01
04/24/2026 14:55 100 114.01
04/24/2026 14:55 2 113.99
04/24/2026 14:55 2 113.99
04/24/2026 14:55 100 114.00
04/24/2026 14:55 100 114.00
04/24/2026 14:55 2 113.99
04/24/2026 14:55 6 113.99
04/24/2026 14:55 1 113.99
04/24/2026 14:55 1 113.99
04/24/2026 14:55 1 114.00
04/24/2026 14:55 1 114.00
04/24/2026 14:54 2 114.02
04/24/2026 14:54 5 114.0401
04/24/2026 14:54 4 114.002
04/24/2026 14:54 1 114.00
04/24/2026 14:54 8 114.00
04/24/2026 14:54 1 114.00
04/24/2026 14:54 2 114.00
04/24/2026 14:54 1 114.00
04/24/2026 14:54 1 114.00
04/24/2026 14:54 24 114.00
04/24/2026 14:54 50 114.00
04/24/2026 14:54 3 114.00
04/24/2026 14:54 10 114.00
04/24/2026 14:54 1 114.00
04/24/2026 14:54 1 114.00
04/24/2026 14:54 1 114.005
04/24/2026 14:54 2 114.00
04/24/2026 14:54 2 114.005
04/24/2026 14:54 2 114.005
04/24/2026 14:54 13 114.00
04/24/2026 14:54 50 114.00
04/24/2026 14:54 37 114.00
04/24/2026 14:54 20 114.01
04/24/2026 14:54 1 114.00
04/24/2026 14:54 1 114.01
04/24/2026 14:54 20 114.02
04/24/2026 14:54 1 114.02
04/24/2026 14:54 20 114.02
04/24/2026 14:54 2 114.02
04/24/2026 14:54 1 114.03
04/24/2026 14:54 11 114.03
04/24/2026 14:54 1 114.02
04/24/2026 14:54 86 114.03
04/24/2026 14:54 100 114.03
04/24/2026 14:54 50 114.03
04/24/2026 14:54 100 114.03
04/24/2026 14:54 199 114.03
04/24/2026 14:54 1 114.03
04/24/2026 14:54 1 114.03
04/24/2026 14:54 96 114.03
04/24/2026 14:54 1 114.03
04/24/2026 14:54 1 114.03
04/24/2026 14:54 8 114.0379
04/24/2026 14:54 1 114.04
04/24/2026 14:54 1 114.04
04/24/2026 14:54 1 114.045
04/24/2026 14:54 115 114.045
04/24/2026 14:54 5 114.0525
04/24/2026 14:54 95 114.06
04/24/2026 14:54 6 113.9992
04/24/2026 14:54 8 114.0293
04/24/2026 14:54 25 114.05
04/24/2026 14:54 1 114.05
04/24/2026 14:54 80 114.06
04/24/2026 14:54 6 114.05
04/24/2026 14:54 100 114.05
04/24/2026 14:54 2 114.04
04/24/2026 14:54 1 114.05
04/24/2026 14:54 100 114.05
04/24/2026 14:54 1 114.05
04/24/2026 14:54 2 114.04
04/24/2026 14:54 800 114.05
04/24/2026 14:54 200 114.05
04/24/2026 14:54 4 114.04
04/24/2026 14:54 12 114.04
04/24/2026 14:54 100 114.04
04/24/2026 14:54 5 114.0428
04/24/2026 14:53 3 114.04
04/24/2026 14:53 8 114.04
04/24/2026 14:53 21 114.03
04/24/2026 14:53 73 114.04
04/24/2026 14:53 2 114.045
04/24/2026 14:53 1 114.04
04/24/2026 14:53 0 114.06
04/24/2026 14:53 5 114.052
04/24/2026 14:53 14 114.04
04/24/2026 14:53 55 114.045
04/24/2026 14:53 1 114.045
04/24/2026 14:53 43 114.0502
04/24/2026 14:53 8 114.0236
04/24/2026 14:53 67 114.05
04/24/2026 14:53 13 114.05
04/24/2026 14:53 100 114.05
04/24/2026 14:53 12 114.05
04/24/2026 14:53 20 114.05
04/24/2026 14:53 2 114.05
04/24/2026 14:53 4 114.05
04/24/2026 14:53 100 114.05
04/24/2026 14:53 2 114.05
04/24/2026 14:53 100 114.05
04/24/2026 14:53 6 114.0231
04/24/2026 14:53 20 114.05
04/24/2026 14:53 0 114.0312
04/24/2026 14:53 19 114.05
04/24/2026 14:53 11 113.9934
04/24/2026 14:53 3 114.0194
04/24/2026 14:53 8 114.0231
04/24/2026 14:53 4 114.05
04/24/2026 14:53 1 114.04
04/24/2026 14:53 100 114.04
04/24/2026 14:53 96 114.04
04/24/2026 14:53 1 114.04
04/24/2026 14:53 9 114.04
04/24/2026 14:53 9 114.04
04/24/2026 14:53 1 114.04
04/24/2026 14:53 96 114.04
04/24/2026 14:53 100 114.04
04/24/2026 14:53 100 114.04
04/24/2026 14:53 4 114.04
04/24/2026 14:53 20 114.04
04/24/2026 14:53 6 114.04
04/24/2026 14:53 10 114.04
04/24/2026 14:53 1 114.04
04/24/2026 14:53 100 114.04
04/24/2026 14:53 1 114.04
04/24/2026 14:53 4 114.03
04/24/2026 14:53 24 114.025
04/24/2026 14:53 4 114.04
04/24/2026 14:53 96 114.04
04/24/2026 14:53 1 114.0391