Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
115.95
+0.15
(
+0.13% )
|
115.92
|
18,500 |
115.93
|
7,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 504970 | 115.95 |
| 07/24/2026 22:00 | 1684 | 115.92 |
| 07/24/2026 22:00 | 100 | 115.93 |
| 07/24/2026 21:59 | 379 | 115.94 |
| 07/24/2026 21:59 | 894 | 115.94 |
| 07/24/2026 21:59 | 9 | 115.94 |
| 07/24/2026 21:59 | 20 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 67 | 115.945 |
| 07/24/2026 21:59 | 33 | 115.945 |
| 07/24/2026 21:59 | 32 | 115.95 |
| 07/24/2026 21:59 | 1 | 115.96 |
| 07/24/2026 21:59 | 13 | 115.97 |
| 07/24/2026 21:59 | 87 | 115.97 |
| 07/24/2026 21:59 | 3 | 115.99 |
| 07/24/2026 21:59 | 3 | 115.99 |
| 07/24/2026 21:59 | 6 | 115.99 |
| 07/24/2026 21:59 | 84 | 115.99 |
| 07/24/2026 21:59 | 6 | 115.99 |
| 07/24/2026 21:59 | 1 | 115.99 |
| 07/24/2026 21:59 | 100 | 115.98 |
| 07/24/2026 21:59 | 1 | 115.95 |
| 07/24/2026 21:59 | 49 | 115.97 |
| 07/24/2026 21:59 | 338 | 115.97 |
| 07/24/2026 21:59 | 79 | 116.00 |
| 07/24/2026 21:59 | 100 | 116.00 |
| 07/24/2026 21:59 | 2 | 116.00 |
| 07/24/2026 21:59 | 49 | 116.00 |
| 07/24/2026 21:59 | 99 | 115.99 |
| 07/24/2026 21:59 | 1 | 115.99 |
| 07/24/2026 21:59 | 20 | 115.98 |
| 07/24/2026 21:59 | 6 | 116.00 |
| 07/24/2026 21:59 | 33 | 116.00 |
| 07/24/2026 21:59 | 9 | 116.00 |
| 07/24/2026 21:59 | 6 | 116.00 |
| 07/24/2026 21:59 | 65 | 116.00 |
| 07/24/2026 21:59 | 7 | 115.99 |
| 07/24/2026 21:59 | 10 | 116.00 |
| 07/24/2026 21:59 | 4 | 115.99 |
| 07/24/2026 21:59 | 1 | 116.00 |
| 07/24/2026 21:59 | 19 | 116.00 |
| 07/24/2026 21:59 | 8 | 115.99 |
| 07/24/2026 21:59 | 15 | 116.00 |
| 07/24/2026 21:59 | 3 | 115.98 |
| 07/24/2026 21:59 | 59 | 115.98 |
| 07/24/2026 21:59 | 2 | 116.00 |
| 07/24/2026 21:59 | 50 | 116.00 |
| 07/24/2026 21:59 | 8 | 115.98 |
| 07/24/2026 21:59 | 9 | 116.00 |
| 07/24/2026 21:59 | 9 | 116.00 |
| 07/24/2026 21:59 | 71 | 115.98 |
| 07/24/2026 21:59 | 5 | 116.00 |
| 07/24/2026 21:59 | 13 | 116.00 |
| 07/24/2026 21:59 | 3 | 116.00 |
| 07/24/2026 21:59 | 3 | 116.00 |
| 07/24/2026 21:59 | 15 | 116.00 |
| 07/24/2026 21:59 | 17 | 116.00 |
| 07/24/2026 21:59 | 26 | 115.98 |
| 07/24/2026 21:59 | 10 | 115.98 |
| 07/24/2026 21:59 | 5 | 115.98 |
| 07/24/2026 21:59 | 18 | 115.98 |
| 07/24/2026 21:59 | 2 | 115.98 |
| 07/24/2026 21:59 | 57 | 115.98 |
| 07/24/2026 21:59 | 51 | 116.00 |
| 07/24/2026 21:59 | 100 | 115.98 |
| 07/24/2026 21:59 | 11 | 116.00 |
| 07/24/2026 21:59 | 320 | 115.98 |
| 07/24/2026 21:59 | 100 | 115.99 |
| 07/24/2026 21:59 | 500 | 115.99 |
| 07/24/2026 21:59 | 386 | 116.01 |
| 07/24/2026 21:59 | 100 | 116.01 |
| 07/24/2026 21:59 | 2 | 115.995 |
| 07/24/2026 21:59 | 100 | 115.995 |
| 07/24/2026 21:59 | 12 | 115.99 |
| 07/24/2026 21:59 | 78 | 116.00 |
| 07/24/2026 21:59 | 2 | 116.00 |
| 07/24/2026 21:59 | 100 | 116.00 |
| 07/24/2026 21:59 | 40 | 116.00 |
| 07/24/2026 21:59 | 55 | 116.00 |
| 07/24/2026 21:59 | 12 | 115.98 |
| 07/24/2026 21:59 | 25 | 115.98 |
| 07/24/2026 21:59 | 46 | 115.98 |
| 07/24/2026 21:59 | 6 | 115.98 |
| 07/24/2026 21:59 | 18 | 115.99 |
| 07/24/2026 21:59 | 11 | 115.99 |
| 07/24/2026 21:59 | 43 | 115.98 |
| 07/24/2026 21:59 | 100 | 115.98 |
| 07/24/2026 21:59 | 40 | 115.98 |
| 07/24/2026 21:59 | 6 | 115.98 |
| 07/24/2026 21:59 | 2 | 115.98 |
| 07/24/2026 21:59 | 56 | 115.98 |
| 07/24/2026 21:59 | 6 | 115.98 |
| 07/24/2026 21:59 | 70 | 115.99 |
| 07/24/2026 21:59 | 95 | 116.00 |
| 07/24/2026 21:59 | 23 | 116.015 |
| 07/24/2026 21:59 | 4 | 116.015 |
| 07/24/2026 21:59 | 3 | 116.015 |
| 07/24/2026 21:59 | 3 | 116.00 |
| 07/24/2026 21:59 | 47 | 115.99 |
| 07/24/2026 21:59 | 9 | 116.005 |
| 07/24/2026 21:59 | 2 | 116.02 |
| 07/24/2026 21:59 | 2 | 116.01 |
| 07/24/2026 21:59 | 14 | 116.01 |
| 07/24/2026 21:59 | 95 | 116.00 |
| 07/24/2026 21:59 | 5 | 116.00 |
| 07/24/2026 21:59 | 22 | 116.00 |
| 07/24/2026 21:59 | 100 | 116.00 |
| 07/24/2026 21:59 | 100 | 116.00 |
| 07/24/2026 21:59 | 43 | 116.00 |
| 07/24/2026 21:59 | 100 | 116.00 |
| 07/24/2026 21:59 | 35 | 115.99 |
| 07/24/2026 21:59 | 80 | 115.97 |
| 07/24/2026 21:59 | 100 | 115.97 |
| 07/24/2026 21:59 | 7 | 115.975 |
| 07/24/2026 21:59 | 25 | 115.99 |
| 07/24/2026 21:59 | 141 | 115.98 |
| 07/24/2026 21:59 | 59 | 115.98 |
| 07/24/2026 21:59 | 1020 | 115.98 |
| 07/24/2026 21:59 | 52 | 115.98 |
| 07/24/2026 21:59 | 48 | 115.98 |
| 07/24/2026 21:59 | 100 | 115.98 |
| 07/24/2026 21:59 | 272 | 115.98 |
| 07/24/2026 21:59 | 420 | 115.98 |
| 07/24/2026 21:59 | 376 | 115.98 |
| 07/24/2026 21:59 | 20 | 115.99 |
| 07/24/2026 21:59 | 18 | 116.005 |
| 07/24/2026 21:59 | 19 | 115.99 |
| 07/24/2026 21:59 | 60 | 115.99 |
| 07/24/2026 21:59 | 40 | 116.00 |
| 07/24/2026 21:59 | 98 | 116.00 |
| 07/24/2026 21:59 | 2 | 116.00 |
| 07/24/2026 21:59 | 98 | 116.00 |
| 07/24/2026 21:59 | 2 | 116.00 |
| 07/24/2026 21:59 | 36 | 115.99 |
| 07/24/2026 21:59 | 23 | 115.99 |
| 07/24/2026 21:59 | 4 | 115.99 |
| 07/24/2026 21:59 | 52 | 115.98 |
| 07/24/2026 21:59 | 20 | 115.98 |
| 07/24/2026 21:59 | 100 | 115.98 |
| 07/24/2026 21:59 | 175 | 115.98 |
| 07/24/2026 21:59 | 3 | 115.98 |
| 07/24/2026 21:59 | 44 | 115.98 |
| 07/24/2026 21:59 | 1 | 115.98 |
| 07/24/2026 21:59 | 1 | 115.98 |
| 07/24/2026 21:59 | 3 | 115.98 |
| 07/24/2026 21:59 | 1 | 115.98 |
| 07/24/2026 21:59 | 6 | 115.96 |
| 07/24/2026 21:59 | 1 | 115.97 |
| 07/24/2026 21:59 | 70 | 115.95 |
| 07/24/2026 21:59 | 70 | 115.96 |
| 07/24/2026 21:59 | 99 | 115.94 |
| 07/24/2026 21:59 | 1 | 115.94 |
| 07/24/2026 21:59 | 99 | 115.94 |
| 07/24/2026 21:59 | 1 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 10 | 115.94 |
| 07/24/2026 21:59 | 15 | 115.94 |
| 07/24/2026 21:59 | 10 | 115.94 |
| 07/24/2026 21:59 | 80 | 115.92 |
| 07/24/2026 21:59 | 20 | 115.92 |
| 07/24/2026 21:59 | 100 | 115.92 |
| 07/24/2026 21:59 | 36 | 115.92 |
| 07/24/2026 21:59 | 72 | 115.92 |
| 07/24/2026 21:59 | 100 | 115.92 |
| 07/24/2026 21:59 | 80 | 115.92 |
| 07/24/2026 21:59 | 20 | 115.92 |
| 07/24/2026 21:59 | 2 | 115.92 |
| 07/24/2026 21:59 | 98 | 115.92 |
| 07/24/2026 21:59 | 288 | 115.91 |
| 07/24/2026 21:59 | 38 | 115.91 |
| 07/24/2026 21:59 | 100 | 115.91 |
| 07/24/2026 21:59 | 38 | 115.91 |
| 07/24/2026 21:59 | 38 | 115.91 |
| 07/24/2026 21:59 | 2 | 115.91 |
| 07/24/2026 21:59 | 1 | 115.91 |
| 07/24/2026 21:59 | 3 | 115.91 |
| 07/24/2026 21:59 | 20 | 115.91 |
| 07/24/2026 21:59 | 72 | 115.91 |
| 07/24/2026 21:59 | 1 | 115.92 |
| 07/24/2026 21:59 | 1 | 115.92 |
| 07/24/2026 21:59 | 1 | 115.91 |
| 07/24/2026 21:59 | 88 | 115.90 |
| 07/24/2026 21:59 | 88 | 115.90 |
| 07/24/2026 21:59 | 77 | 115.89 |
| 07/24/2026 21:59 | 23 | 115.89 |
| 07/24/2026 21:59 | 200 | 115.89 |
| 07/24/2026 21:59 | 14 | 115.90 |
| 07/24/2026 21:59 | 100 | 115.90 |
| 07/24/2026 21:59 | 100 | 115.91 |
| 07/24/2026 21:59 | 1 | 115.91 |
| 07/24/2026 21:59 | 68 | 115.91 |
| 07/24/2026 21:59 | 100 | 115.90 |
| 07/24/2026 21:59 | 100 | 115.90 |
| 07/24/2026 21:59 | 170 | 115.89 |
| 07/24/2026 21:59 | 100 | 115.88 |
| 07/24/2026 21:59 | 40 | 115.89 |
| 07/24/2026 21:59 | 3 | 115.89 |
| 07/24/2026 21:59 | 57 | 115.89 |
| 07/24/2026 21:59 | 100 | 115.89 |
| 07/24/2026 21:59 | 100 | 115.89 |
| 07/24/2026 21:59 | 120 | 115.89 |
| 07/24/2026 21:59 | 100 | 115.89 |
| 07/24/2026 21:59 | 100 | 115.91 |
| 07/24/2026 21:59 | 1 | 115.91 |
| 07/24/2026 21:59 | 67 | 115.92 |
| 07/24/2026 21:59 | 100 | 115.92 |
| 07/24/2026 21:59 | 100 | 115.92 |
| 07/24/2026 21:59 | 12 | 115.93 |
| 07/24/2026 21:59 | 88 | 115.93 |
| 07/24/2026 21:59 | 100 | 115.925 |
| 07/24/2026 21:59 | 131 | 115.93 |
| 07/24/2026 21:59 | 69 | 115.93 |
| 07/24/2026 21:59 | 100 | 115.93 |
| 07/24/2026 21:59 | 40 | 115.93 |
| 07/24/2026 21:59 | 60 | 115.93 |
| 07/24/2026 21:59 | 19 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 36 | 115.96 |
| 07/24/2026 21:59 | 1 | 115.97 |
| 07/24/2026 21:59 | 100 | 115.965 |
| 07/24/2026 21:59 | 65 | 115.97 |
| 07/24/2026 21:59 | 2 | 115.97 |
| 07/24/2026 21:59 | 6 | 115.965 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 17 | 115.96 |
| 07/24/2026 21:59 | 13 | 115.96 |
| 07/24/2026 21:59 | 23 | 115.96 |
| 07/24/2026 21:59 | 64 | 115.96 |
| 07/24/2026 21:59 | 16 | 115.96 |
| 07/24/2026 21:59 | 11 | 115.96 |
| 07/24/2026 21:59 | 22 | 115.96 |
| 07/24/2026 21:59 | 7 | 115.95 |
| 07/24/2026 21:59 | 18 | 115.95 |
| 07/24/2026 21:59 | 2 | 115.95 |
| 07/24/2026 21:59 | 5 | 115.95 |
| 07/24/2026 21:59 | 4 | 115.95 |
| 07/24/2026 21:59 | 20 | 115.95 |
| 07/24/2026 21:59 | 2 | 115.94 |
| 07/24/2026 21:59 | 50 | 115.93 |
| 07/24/2026 21:59 | 22 | 115.93 |
| 07/24/2026 21:59 | 6 | 115.93 |
| 07/24/2026 21:59 | 1 | 115.93 |
| 07/24/2026 21:59 | 1 | 115.925 |
| 07/24/2026 21:59 | 1 | 115.93 |
| 07/24/2026 21:59 | 5 | 115.92 |
| 07/24/2026 21:59 | 5 | 115.92 |
| 07/24/2026 21:59 | 20 | 115.92 |
| 07/24/2026 21:59 | 30 | 115.92 |
| 07/24/2026 21:59 | 100 | 115.92 |
| 07/24/2026 21:59 | 39 | 115.92 |
| 07/24/2026 21:59 | 5 | 115.92 |
| 07/24/2026 21:59 | 3 | 115.92 |
| 07/24/2026 21:59 | 77 | 115.92 |
| 07/24/2026 21:59 | 80 | 115.92 |
| 07/24/2026 21:59 | 80 | 115.92 |
| 07/24/2026 21:59 | 36 | 115.92 |
| 07/24/2026 21:59 | 93 | 115.92 |
| 07/24/2026 21:59 | 1 | 115.92 |
| 07/24/2026 21:59 | 7 | 115.92 |
| 07/24/2026 21:59 | 26 | 115.92 |
| 07/24/2026 21:59 | 8 | 115.92 |
| 07/24/2026 21:59 | 100 | 115.92 |
| 07/24/2026 21:59 | 100 | 115.91 |
| 07/24/2026 21:59 | 1 | 115.91 |
| 07/24/2026 21:59 | 5 | 115.91 |
| 07/24/2026 21:59 | 200 | 115.91 |
| 07/24/2026 21:59 | 98 | 115.91 |
| 07/24/2026 21:59 | 2 | 115.91 |
| 07/24/2026 21:59 | 45 | 115.91 |
| 07/24/2026 21:59 | 55 | 115.91 |
| 07/24/2026 21:59 | 100 | 115.92 |
| 07/24/2026 21:59 | 200 | 115.92 |
| 07/24/2026 21:59 | 100 | 115.92 |
| 07/24/2026 21:59 | 31 | 115.92 |
| 07/24/2026 21:59 | 57 | 115.93 |
| 07/24/2026 21:59 | 49 | 115.93 |
| 07/24/2026 21:59 | 100 | 115.93 |
| 07/24/2026 21:59 | 200 | 115.93 |
| 07/24/2026 21:59 | 18 | 115.935 |
| 07/24/2026 21:59 | 16 | 115.94 |
| 07/24/2026 21:59 | 200 | 115.94 |
| 07/24/2026 21:59 | 91 | 115.94 |
| 07/24/2026 21:59 | 36 | 115.94 |
| 07/24/2026 21:59 | 51 | 115.94 |
| 07/24/2026 21:59 | 70 | 115.94 |
| 07/24/2026 21:59 | 20 | 115.94 |
| 07/24/2026 21:59 | 46 | 115.94 |
| 07/24/2026 21:59 | 2 | 115.94 |
| 07/24/2026 21:59 | 520 | 115.94 |
| 07/24/2026 21:59 | 200 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 300 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 200 | 115.94 |
| 07/24/2026 21:59 | 200 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 80 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 39 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 200 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 65 | 115.94 |
| 07/24/2026 21:59 | 80 | 115.94 |
| 07/24/2026 21:59 | 200 | 115.94 |
| 07/24/2026 21:59 | 20 | 115.94 |
| 07/24/2026 21:59 | 80 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.94 |
| 07/24/2026 21:59 | 200 | 115.94 |
| 07/24/2026 21:59 | 100 | 115.95 |
| 07/24/2026 21:59 | 1 | 115.95 |
| 07/24/2026 21:59 | 98 | 115.95 |
| 07/24/2026 21:59 | 46 | 115.95 |
| 07/24/2026 21:59 | 54 | 115.95 |
| 07/24/2026 21:59 | 7 | 115.95 |
| 07/24/2026 21:59 | 93 | 115.95 |
| 07/24/2026 21:59 | 7 | 115.95 |
| 07/24/2026 21:59 | 100 | 115.95 |
| 07/24/2026 21:59 | 18 | 115.96 |
| 07/24/2026 21:59 | 34 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 48 | 115.96 |
| 07/24/2026 21:59 | 15 | 115.95 |
| 07/24/2026 21:59 | 35 | 115.95 |
| 07/24/2026 21:59 | 200 | 115.95 |
| 07/24/2026 21:59 | 28 | 115.95 |
| 07/24/2026 21:59 | 22 | 115.95 |
| 07/24/2026 21:59 | 45 | 115.95 |
| 07/24/2026 21:59 | 100 | 115.95 |
| 07/24/2026 21:59 | 100 | 115.95 |
| 07/24/2026 21:59 | 21 | 115.95 |
| 07/24/2026 21:59 | 79 | 115.95 |
| 07/24/2026 21:59 | 9 | 115.95 |
| 07/24/2026 21:59 | 12 | 115.95 |
| 07/24/2026 21:59 | 50 | 115.95 |
| 07/24/2026 21:59 | 100 | 115.95 |
| 07/24/2026 21:59 | 5 | 115.95 |
| 07/24/2026 21:59 | 97 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 18 | 115.96 |
| 07/24/2026 21:59 | 6 | 115.96 |
| 07/24/2026 21:59 | 494 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 60 | 115.96 |
| 07/24/2026 21:59 | 120 | 115.96 |
| 07/24/2026 21:59 | 80 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 3 | 115.96 |
| 07/24/2026 21:59 | 1 | 115.96 |
| 07/24/2026 21:59 | 49 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 2 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 39 | 115.96 |
| 07/24/2026 21:59 | 5 | 115.96 |
| 07/24/2026 21:59 | 1 | 115.96 |
| 07/24/2026 21:59 | 2 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 5 | 115.96 |
| 07/24/2026 21:59 | 1 | 115.96 |
| 07/24/2026 21:59 | 2 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 10 | 115.96 |
| 07/24/2026 21:59 | 1 | 115.96 |
| 07/24/2026 21:59 | 24 | 115.96 |
| 07/24/2026 21:59 | 84 | 115.96 |
| 07/24/2026 21:59 | 65 | 115.96 |
| 07/24/2026 21:59 | 10 | 115.96 |
| 07/24/2026 21:59 | 70 | 115.96 |
| 07/24/2026 21:59 | 33 | 115.96 |
| 07/24/2026 21:59 | 48 | 115.96 |
| 07/24/2026 21:59 | 29 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 200 | 115.96 |
| 07/24/2026 21:59 | 16 | 115.96 |
| 07/24/2026 21:59 | 168 | 115.96 |
| 07/24/2026 21:59 | 30 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 20 | 115.965 |
| 07/24/2026 21:59 | 9 | 115.97 |
| 07/24/2026 21:59 | 34 | 115.97 |
| 07/24/2026 21:59 | 6 | 115.97 |
| 07/24/2026 21:59 | 10 | 115.97 |
| 07/24/2026 21:59 | 2 | 115.98 |
| 07/24/2026 21:59 | 5 | 115.98 |
| 07/24/2026 21:59 | 200 | 115.98 |
| 07/24/2026 21:59 | 1 | 115.97 |
| 07/24/2026 21:59 | 35 | 115.97 |
| 07/24/2026 21:59 | 20 | 115.975 |
| 07/24/2026 21:59 | 23 | 115.975 |
| 07/24/2026 21:59 | 10 | 115.99 |
| 07/24/2026 21:59 | 43 | 115.99 |
| 07/24/2026 21:59 | 35 | 115.98 |
| 07/24/2026 21:59 | 100 | 115.97 |
| 07/24/2026 21:59 | 4 | 115.97 |
| 07/24/2026 21:59 | 1 | 115.97 |
| 07/24/2026 21:59 | 2 | 115.97 |
| 07/24/2026 21:59 | 5 | 115.97 |
| 07/24/2026 21:59 | 13 | 115.97 |
| 07/24/2026 21:59 | 200 | 115.97 |
| 07/24/2026 21:59 | 16 | 115.97 |
| 07/24/2026 21:59 | 4 | 115.97 |
| 07/24/2026 21:59 | 1 | 115.97 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 43 | 115.96 |
| 07/24/2026 21:59 | 57 | 115.96 |
| 07/24/2026 21:59 | 43 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 80 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 20 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 80 | 115.96 |
| 07/24/2026 21:59 | 20 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 50 | 115.96 |
| 07/24/2026 21:59 | 27 | 115.96 |
| 07/24/2026 21:59 | 1 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 10 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 5 | 115.96 |
| 07/24/2026 21:59 | 1 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 1 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 300 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 100 | 115.96 |
| 07/24/2026 21:59 | 60 | 115.96 |
| 07/24/2026 21:59 | 40 | 115.96 |
| 07/24/2026 21:59 | 49 | 115.96 |
| 07/24/2026 21:59 | 5 | 115.96 |
| 07/24/2026 21:59 | 38 | 115.96 |
| 07/24/2026 21:59 | 40 | 115.96 |
| 07/24/2026 21:59 | 1 | 115.96 |
| 07/24/2026 21:59 | 59 | 115.96 |
| 07/24/2026 21:59 | 8 | 115.96 |
| 07/24/2026 21:59 | 92 | 115.96 |
| 07/24/2026 21:59 | 6 | 115.96 |
| 07/24/2026 21:59 | 2 | 115.96 |
| 07/24/2026 21:59 | 28 | 115.95 |
| 07/24/2026 21:59 | 52 | 115.95 |
| 07/24/2026 21:59 | 48 | 115.95 |
| 07/24/2026 21:59 | 5 | 115.95 |
| 07/24/2026 21:59 | 2 | 115.94 |
| 07/24/2026 21:59 | 10 | 115.93 |
| 07/24/2026 21:59 | 100 | 115.92 |
| 07/24/2026 21:59 | 100 | 115.92 |
| 07/24/2026 21:59 | 97 | 115.92 |
| 07/24/2026 21:59 | 5 | 115.92 |
| 07/24/2026 21:59 | 40 | 115.92 |
| 07/24/2026 21:59 | 60 | 115.92 |
| 07/24/2026 21:59 | 100 | 115.91 |
| 07/24/2026 21:59 | 1 | 115.91 |
| 07/24/2026 21:59 | 228 | 115.91 |
| 07/24/2026 21:59 | 30 | 115.91 |
| 07/24/2026 21:59 | 100 | 115.91 |
| 07/24/2026 21:59 | 100 | 115.91 |
| 07/24/2026 21:59 | 200 | 115.91 |
| 07/24/2026 21:59 | 200 | 115.91 |
| 07/24/2026 21:58 | 3 | 115.90 |
| 07/24/2026 21:58 | 20 | 115.90 |
| 07/24/2026 21:58 | 21 | 115.90 |
| 07/24/2026 21:58 | 100 | 115.91 |
| 07/24/2026 21:58 | 100 | 115.91 |
| 07/24/2026 21:58 | 80 | 115.91 |
| 07/24/2026 21:58 | 80 | 115.91 |
| 07/24/2026 21:58 | 88 | 115.91 |
| 07/24/2026 21:58 | 81 | 115.91 |
| 07/24/2026 21:58 | 100 | 115.91 |
| 07/24/2026 21:58 | 19 | 115.91 |
| 07/24/2026 21:58 | 200 | 115.91 |
| 07/24/2026 21:58 | 3 | 115.90 |
| 07/24/2026 21:58 | 17 | 115.90 |
| 07/24/2026 21:58 | 4 | 115.90 |
| 07/24/2026 21:58 | 20 | 115.90 |
| 07/24/2026 21:58 | 1 | 115.905 |
| 07/24/2026 21:58 | 9 | 115.905 |
| 07/24/2026 21:58 | 3 | 115.91 |
| 07/24/2026 21:58 | 200 | 115.91 |
| 07/24/2026 21:58 | 200 | 115.91 |
| 07/24/2026 21:58 | 1 | 115.91 |
| 07/24/2026 21:58 | 26 | 115.91 |
| 07/24/2026 21:58 | 4 | 115.91 |
| 07/24/2026 21:58 | 10 | 115.91 |
| 07/24/2026 21:58 | 100 | 115.91 |
| 07/24/2026 21:58 | 34 | 115.91 |
| 07/24/2026 21:58 | 100 | 115.91 |
| 07/24/2026 21:58 | 66 | 115.91 |
| 07/24/2026 21:58 | 5 | 115.91 |
| 07/24/2026 21:58 | 29 | 115.91 |
| 07/24/2026 21:58 | 1 | 115.90 |
| 07/24/2026 21:58 | 10 | 115.895 |
| 07/24/2026 21:58 | 100 | 115.90 |
| 07/24/2026 21:58 | 39 | 115.89 |
| 07/24/2026 21:58 | 25 | 115.89 |
| 07/24/2026 21:58 | 36 | 115.89 |
| 07/24/2026 21:58 | 4 | 115.89 |
| 07/24/2026 21:58 | 20 | 115.89 |
| 07/24/2026 21:58 | 23 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 5 | 115.89 |
| 07/24/2026 21:58 | 1 | 115.89 |
| 07/24/2026 21:58 | 2 | 115.89 |
| 07/24/2026 21:58 | 39 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.90 |
| 07/24/2026 21:58 | 31 | 115.90 |
| 07/24/2026 21:58 | 30 | 115.90 |
| 07/24/2026 21:58 | 100 | 115.90 |
| 07/24/2026 21:58 | 20 | 115.90 |
| 07/24/2026 21:58 | 80 | 115.90 |
| 07/24/2026 21:58 | 31 | 115.90 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.88 |
| 07/24/2026 21:58 | 100 | 115.88 |
| 07/24/2026 21:58 | 29 | 115.88 |
| 07/24/2026 21:58 | 100 | 115.88 |
| 07/24/2026 21:58 | 100 | 115.88 |
| 07/24/2026 21:58 | 24 | 115.88 |
| 07/24/2026 21:58 | 100 | 115.88 |
| 07/24/2026 21:58 | 100 | 115.88 |
| 07/24/2026 21:58 | 1 | 115.88 |
| 07/24/2026 21:58 | 100 | 115.88 |
| 07/24/2026 21:58 | 60 | 115.88 |
| 07/24/2026 21:58 | 18 | 115.90 |
| 07/24/2026 21:58 | 200 | 115.90 |
| 07/24/2026 21:58 | 46 | 115.90 |
| 07/24/2026 21:58 | 4 | 115.90 |
| 07/24/2026 21:58 | 46 | 115.925 |
| 07/24/2026 21:58 | 38 | 115.925 |
| 07/24/2026 21:58 | 16 | 115.925 |
| 07/24/2026 21:58 | 6 | 115.925 |
| 07/24/2026 21:58 | 9 | 115.925 |
| 07/24/2026 21:58 | 23 | 115.925 |
| 07/24/2026 21:58 | 28 | 115.925 |
| 07/24/2026 21:58 | 18 | 115.925 |
| 07/24/2026 21:58 | 80 | 115.93 |
| 07/24/2026 21:58 | 100 | 115.92 |
| 07/24/2026 21:58 | 77 | 115.92 |
| 07/24/2026 21:58 | 4 | 115.92 |
| 07/24/2026 21:58 | 18 | 115.92 |
| 07/24/2026 21:58 | 1 | 115.92 |
| 07/24/2026 21:58 | 100 | 115.92 |
| 07/24/2026 21:58 | 100 | 115.92 |
| 07/24/2026 21:58 | 23 | 115.92 |
| 07/24/2026 21:58 | 5 | 115.91 |
| 07/24/2026 21:58 | 100 | 115.91 |
| 07/24/2026 21:58 | 30 | 115.91 |
| 07/24/2026 21:58 | 70 | 115.91 |
| 07/24/2026 21:58 | 5 | 115.91 |
| 07/24/2026 21:58 | 5 | 115.91 |
| 07/24/2026 21:58 | 32 | 115.90 |
| 07/24/2026 21:58 | 50 | 115.90 |
| 07/24/2026 21:58 | 19 | 115.89 |
| 07/24/2026 21:58 | 35 | 115.89 |
| 07/24/2026 21:58 | 65 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.90 |
| 07/24/2026 21:58 | 100 | 115.90 |
| 07/24/2026 21:58 | 43 | 115.90 |
| 07/24/2026 21:58 | 257 | 115.90 |
| 07/24/2026 21:58 | 100 | 115.90 |
| 07/24/2026 21:58 | 100 | 115.90 |
| 07/24/2026 21:58 | 20 | 115.90 |
| 07/24/2026 21:58 | 5 | 115.90 |
| 07/24/2026 21:58 | 2 | 115.90 |
| 07/24/2026 21:58 | 1 | 115.90 |
| 07/24/2026 21:58 | 100 | 115.90 |
| 07/24/2026 21:58 | 97 | 115.90 |
| 07/24/2026 21:58 | 100 | 115.90 |
| 07/24/2026 21:58 | 26 | 115.90 |
| 07/24/2026 21:58 | 30 | 115.89 |
| 07/24/2026 21:58 | 11 | 115.89 |
| 07/24/2026 21:58 | 29 | 115.89 |
| 07/24/2026 21:58 | 80 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 25 | 115.89 |
| 07/24/2026 21:58 | 80 | 115.88 |
| 07/24/2026 21:58 | 80 | 115.88 |
| 07/24/2026 21:58 | 100 | 115.88 |
| 07/24/2026 21:58 | 1 | 115.88 |
| 07/24/2026 21:58 | 23 | 115.88 |
| 07/24/2026 21:58 | 72 | 115.88 |
| 07/24/2026 21:58 | 250 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 26 | 115.89 |
| 07/24/2026 21:58 | 150 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.88 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 9 | 115.89 |
| 07/24/2026 21:58 | 7 | 115.89 |
| 07/24/2026 21:58 | 13 | 115.89 |
| 07/24/2026 21:58 | 18 | 115.895 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 24 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.89 |
| 07/24/2026 21:58 | 400 | 115.89 |
| 07/24/2026 21:58 | 100 | 115.88 |
| 07/24/2026 21:58 | 10 | 115.88 |
| 07/24/2026 21:58 | 80 | 115.88 |
| 07/24/2026 21:57 | 1 | 115.88 |
| 07/24/2026 21:57 | 99 | 115.88 |
| 07/24/2026 21:57 | 40 | 115.88 |
| 07/24/2026 21:57 | 1 | 115.88 |
| 07/24/2026 21:57 | 99 | 115.88 |
| 07/24/2026 21:57 | 1 | 115.88 |
| 07/24/2026 21:57 | 1 | 115.89 |
| 07/24/2026 21:57 | 80 | 115.89 |
| 07/24/2026 21:57 | 13 | 115.89 |
| 07/24/2026 21:57 | 47 | 115.89 |
| 07/24/2026 21:57 | 1 | 115.90 |
| 07/24/2026 21:57 | 200 | 115.90 |
| 07/24/2026 21:57 | 30 | 115.90 |
| 07/24/2026 21:57 | 82 | 115.91 |
| 07/24/2026 21:57 | 50 | 115.91 |
| 07/24/2026 21:57 | 224 | 115.91 |
| 07/24/2026 21:57 | 76 | 115.91 |
| 07/24/2026 21:57 | 24 | 115.91 |
| 07/24/2026 21:57 | 100 | 115.905 |
| 07/24/2026 21:57 | 100 | 115.91 |
| 07/24/2026 21:57 | 72 | 115.91 |
| 07/24/2026 21:57 | 7 | 115.91 |
| 07/24/2026 21:57 | 21 | 115.91 |
| 07/24/2026 21:57 | 100 | 115.91 |
| 07/24/2026 21:57 | 7 | 115.92 |
| 07/24/2026 21:57 | 100 | 115.92 |
| 07/24/2026 21:57 | 100 | 115.93 |
| 07/24/2026 21:57 | 100 | 115.93 |
| 07/24/2026 21:57 | 72 | 115.92 |
| 07/24/2026 21:57 | 100 | 115.92 |
| 07/24/2026 21:57 | 100 | 115.92 |
| 07/24/2026 21:57 | 100 | 115.92 |
| 07/24/2026 21:57 | 29 | 115.92 |
| 07/24/2026 21:57 | 71 | 115.92 |
| 07/24/2026 21:57 | 100 | 115.92 |
| 07/24/2026 21:57 | 100 | 115.92 |
| 07/24/2026 21:57 | 100 | 115.92 |
| 07/24/2026 21:57 | 31 | 115.92 |
| 07/24/2026 21:57 | 69 | 115.92 |
| 07/24/2026 21:57 | 2 | 115.92 |
| 07/24/2026 21:57 | 50 | 115.93 |
| 07/24/2026 21:57 | 27 | 115.93 |
| 07/24/2026 21:57 | 10 | 115.93 |
| 07/24/2026 21:57 | 200 | 115.94 |
| 07/24/2026 21:57 | 56 | 115.94 |
| 07/24/2026 21:57 | 100 | 115.94 |
| 07/24/2026 21:57 | 24 | 115.94 |
| 07/24/2026 21:57 | 58 | 115.94 |
| 07/24/2026 21:57 | 100 | 115.94 |
| 07/24/2026 21:57 | 20 | 115.93 |
| 07/24/2026 21:57 | 200 | 115.93 |
| 07/24/2026 21:57 | 100 | 115.93 |
| 07/24/2026 21:57 | 200 | 115.93 |
| 07/24/2026 21:57 | 80 | 115.93 |
| 07/24/2026 21:57 | 100 | 115.93 |
| 07/24/2026 21:57 | 100 | 115.93 |
| 07/24/2026 21:57 | 28 | 115.94 |
| 07/24/2026 21:57 | 18 | 115.945 |
| 07/24/2026 21:57 | 77 | 115.95 |
| 07/24/2026 21:57 | 23 | 115.95 |
| 07/24/2026 21:57 | 1 | 115.94 |
| 07/24/2026 21:57 | 100 | 115.94 |
| 07/24/2026 21:57 | 99 | 115.94 |
| 07/24/2026 21:57 | 200 | 115.94 |
| 07/24/2026 21:57 | 200 | 115.94 |
| 07/24/2026 21:57 | 1 | 115.94 |
| 07/24/2026 21:57 | 100 | 115.94 |
| 07/24/2026 21:57 | 2 | 115.94 |
| 07/24/2026 21:57 | 100 | 115.94 |
| 07/24/2026 21:57 | 100 | 115.94 |
| 07/24/2026 21:57 | 20 | 115.95 |
| 07/24/2026 21:57 | 46 | 115.96 |
| 07/24/2026 21:57 | 6 | 115.96 |
| 07/24/2026 21:57 | 4 | 115.96 |
| 07/24/2026 21:57 | 9 | 115.96 |
| 07/24/2026 21:57 | 72 | 115.96 |
| 07/24/2026 21:57 | 11 | 115.96 |
| 07/24/2026 21:57 | 10 | 115.96 |
| 07/24/2026 21:57 | 22 | 115.96 |
| 07/24/2026 21:57 | 100 | 115.96 |
| 07/24/2026 21:57 | 100 | 115.96 |
| 07/24/2026 21:57 | 100 | 115.97 |
| 07/24/2026 21:57 | 100 | 115.97 |
| 07/24/2026 21:57 | 100 | 115.97 |
| 07/24/2026 21:57 | 1 | 115.96 |
| 07/24/2026 21:57 | 100 | 115.96 |
| 07/24/2026 21:57 | 19 | 115.95 |
| 07/24/2026 21:57 | 27 | 115.95 |
| 07/24/2026 21:57 | 23 | 115.95 |
| 07/24/2026 21:57 | 77 | 115.93 |
| 07/24/2026 21:57 | 4 | 115.93 |
| 07/24/2026 21:57 | 119 | 115.93 |
| 07/24/2026 21:57 | 131 | 115.93 |
| 07/24/2026 21:57 | 68 | 115.93 |
| 07/24/2026 21:57 | 50 | 115.91 |
| 07/24/2026 21:57 | 1 | 115.93 |
| 07/24/2026 21:57 | 58 | 115.92 |
| 07/24/2026 21:57 | 15 | 115.92 |
| 07/24/2026 21:57 | 2 | 115.92 |
| 07/24/2026 21:57 | 58 | 115.92 |
| 07/24/2026 21:57 | 1 | 115.90 |
| 07/24/2026 21:57 | 16 | 115.90 |
| 07/24/2026 21:57 | 20 | 115.90 |
| 07/24/2026 21:57 | 100 | 115.90 |
| 07/24/2026 21:57 | 100 | 115.89 |
| 07/24/2026 21:57 | 5 | 115.89 |
| 07/24/2026 21:57 | 97 | 115.89 |
| 07/24/2026 21:57 | 1 | 115.89 |
| 07/24/2026 21:57 | 5 | 115.89 |
| 07/24/2026 21:57 | 100 | 115.89 |
| 07/24/2026 21:57 | 82 | 115.88 |
| 07/24/2026 21:57 | 18 | 115.88 |
| 07/24/2026 21:57 | 2 | 115.88 |
| 07/24/2026 21:57 | 30 | 115.87 |
| 07/24/2026 21:57 | 16 | 115.87 |
| 07/24/2026 21:57 | 1 | 115.87 |
| 07/24/2026 21:57 | 2 | 115.87 |
| 07/24/2026 21:57 | 4 | 115.86 |
| 07/24/2026 21:57 | 100 | 115.86 |
| 07/24/2026 21:57 | 28 | 115.87 |
| 07/24/2026 21:57 | 6 | 115.87 |
| 07/24/2026 21:57 | 8 | 115.87 |
| 07/24/2026 21:57 | 9 | 115.87 |
| 07/24/2026 21:57 | 50 | 115.88 |
| 07/24/2026 21:57 | 19 | 115.88 |
| 07/24/2026 21:57 | 80 | 115.87 |
| 07/24/2026 21:57 | 18 | 115.86 |
| 07/24/2026 21:57 | 27 | 115.85 |
| 07/24/2026 21:57 | 36 | 115.86 |
| 07/24/2026 21:57 | 1 | 115.86 |
| 07/24/2026 21:57 | 36 | 115.86 |
| 07/24/2026 21:56 | 10 | 115.85 |
| 07/24/2026 21:56 | 100 | 115.85 |
| 07/24/2026 21:56 | 3 | 115.85 |
| 07/24/2026 21:56 | 166 | 115.85 |
| 07/24/2026 21:56 | 100 | 115.84 |
| 07/24/2026 21:56 | 18 | 115.84 |
| 07/24/2026 21:56 | 100 | 115.83 |
| 07/24/2026 21:56 | 100 | 115.83 |
| 07/24/2026 21:56 | 9 | 115.83 |
| 07/24/2026 21:56 | 91 | 115.83 |
| 07/24/2026 21:56 | 100 | 115.83 |
| 07/24/2026 21:56 | 100 | 115.83 |
| 07/24/2026 21:56 | 9 | 115.84 |
| 07/24/2026 21:56 | 2 | 115.85 |
| 07/24/2026 21:56 | 3 | 115.85 |
| 07/24/2026 21:56 | 100 | 115.86 |
| 07/24/2026 21:56 | 23 | 115.86 |
| 07/24/2026 21:56 | 200 | 115.86 |
| 07/24/2026 21:56 | 100 | 115.86 |
| 07/24/2026 21:56 | 77 | 115.86 |
| 07/24/2026 21:56 | 200 | 115.86 |
| 07/24/2026 21:56 | 100 | 115.86 |
| 07/24/2026 21:56 | 8 | 115.86 |
| 07/24/2026 21:56 | 300 | 115.86 |
| 07/24/2026 21:56 | 1 | 115.86 |
| 07/24/2026 21:56 | 100 | 115.86 |
| 07/24/2026 21:56 | 11 | 115.87 |
| 07/24/2026 21:56 | 34 | 115.88 |
| 07/24/2026 21:56 | 38 | 115.88 |
| 07/24/2026 21:56 | 38 | 115.88 |
| 07/24/2026 21:56 | 38 | 115.88 |
| 07/24/2026 21:56 | 38 | 115.88 |
| 07/24/2026 21:56 | 38 | 115.88 |
| 07/24/2026 21:56 | 100 | 115.88 |
| 07/24/2026 21:56 | 38 | 115.88 |
| 07/24/2026 21:56 | 38 | 115.88 |
| 07/24/2026 21:56 | 23 | 115.895 |
| 07/24/2026 21:56 | 100 | 115.88 |
| 07/24/2026 21:56 | 100 | 115.88 |
| 07/24/2026 21:56 | 5 | 115.88 |
| 07/24/2026 21:56 | 17 | 115.88 |
| 07/24/2026 21:56 | 72 | 115.88 |
| 07/24/2026 21:56 | 6 | 115.87 |
| 07/24/2026 21:56 | 2 | 115.86 |
| 07/24/2026 21:56 | 21 | 115.86 |
| 07/24/2026 21:56 | 4 | 115.87 |
| 07/24/2026 21:56 | 9 | 115.87 |
| 07/24/2026 21:56 | 7 | 115.87 |
| 07/24/2026 21:56 | 2 | 115.87 |
| 07/24/2026 21:56 | 23 | 115.87 |
| 07/24/2026 21:56 | 20 | 115.87 |
| 07/24/2026 21:56 | 1 | 115.87 |
| 07/24/2026 21:56 | 20 | 115.87 |
| 07/24/2026 21:56 | 50 | 115.86 |
| 07/24/2026 21:56 | 2 | 115.86 |
| 07/24/2026 21:56 | 100 | 115.86 |
| 07/24/2026 21:56 | 100 | 115.86 |
| 07/24/2026 21:56 | 13 | 115.86 |
| 07/24/2026 21:56 | 100 | 115.85 |
| 07/24/2026 21:56 | 3 | 115.85 |
| 07/24/2026 21:56 | 97 | 115.85 |
| 07/24/2026 21:56 | 100 | 115.84 |
| 07/24/2026 21:56 | 15 | 115.84 |
| 07/24/2026 21:56 | 1 | 115.84 |
| 07/24/2026 21:56 | 63 | 115.83 |
| 07/24/2026 21:56 | 53 | 115.83 |
| 07/24/2026 21:56 | 16 | 115.83 |
| 07/24/2026 21:56 | 17 | 115.83 |
| 07/24/2026 21:56 | 100 | 115.83 |
| 07/24/2026 21:56 | 100 | 115.83 |
| 07/24/2026 21:56 | 83 | 115.83 |
| 07/24/2026 21:56 | 16 | 115.83 |
| 07/24/2026 21:56 | 69 | 115.83 |
| 07/24/2026 21:56 | 1 | 115.83 |
| 07/24/2026 21:56 | 16 | 115.815 |
| 07/24/2026 21:56 | 28 | 115.815 |
| 07/24/2026 21:56 | 100 | 115.815 |
| 07/24/2026 21:56 | 1 | 115.83 |
| 07/24/2026 21:56 | 20 | 115.82 |
| 07/24/2026 21:56 | 100 | 115.82 |
| 07/24/2026 21:56 | 16 | 115.82 |
| 07/24/2026 21:56 | 100 | 115.81 |
| 07/24/2026 21:56 | 5 | 115.81 |
| 07/24/2026 21:56 | 100 | 115.81 |
| 07/24/2026 21:56 | 5 | 115.81 |
| 07/24/2026 21:56 | 1 | 115.81 |
| 07/24/2026 21:56 | 17 | 115.81 |
| 07/24/2026 21:56 | 18 | 115.80 |
| 07/24/2026 21:56 | 100 | 115.80 |
| 07/24/2026 21:56 | 100 | 115.80 |
| 07/24/2026 21:56 | 100 | 115.80 |
| 07/24/2026 21:56 | 51 | 115.80 |
| 07/24/2026 21:56 | 20 | 115.80 |
| 07/24/2026 21:56 | 29 | 115.80 |
| 07/24/2026 21:56 | 16 | 115.80 |
| 07/24/2026 21:56 | 55 | 115.80 |
| 07/24/2026 21:56 | 37 | 115.80 |
| 07/24/2026 21:56 | 1 | 115.80 |
| 07/24/2026 21:56 | 4 | 115.80 |
| 07/24/2026 21:56 | 3 | 115.80 |
| 07/24/2026 21:56 | 20 | 115.80 |
| 07/24/2026 21:56 | 100 | 115.80 |
| 07/24/2026 21:56 | 1 | 115.81 |
| 07/24/2026 21:56 | 100 | 115.80 |
| 07/24/2026 21:56 | 62 | 115.80 |
| 07/24/2026 21:56 | 38 | 115.80 |
| 07/24/2026 21:56 | 18 | 115.80 |
| 07/24/2026 21:56 | 44 | 115.80 |
| 07/24/2026 21:56 | 53 | 115.80 |
| 07/24/2026 21:56 | 3 | 115.80 |
| 07/24/2026 21:56 | 1 | 115.79 |
| 07/24/2026 21:56 | 53 | 115.80 |
| 07/24/2026 21:56 | 1 | 115.80 |
| 07/24/2026 21:56 | 46 | 115.80 |
| 07/24/2026 21:56 | 31 | 115.80 |
| 07/24/2026 21:56 | 100 | 115.80 |
| 07/24/2026 21:56 | 50 | 115.80 |
| 07/24/2026 21:56 | 38 | 115.81 |
| 07/24/2026 21:56 | 5 | 115.81 |
| 07/24/2026 21:56 | 36 | 115.82 |
| 07/24/2026 21:56 | 23 | 115.82 |
| 07/24/2026 21:56 | 56 | 115.82 |
| 07/24/2026 21:56 | 29 | 115.83 |
| 07/24/2026 21:56 | 9 | 115.83 |
| 07/24/2026 21:56 | 6 | 115.83 |
| 07/24/2026 21:56 | 7 | 115.82 |
| 07/24/2026 21:56 | 62 | 115.82 |
| 07/24/2026 21:56 | 38 | 115.82 |
| 07/24/2026 21:56 | 50 | 115.82 |
| 07/24/2026 21:56 | 12 | 115.82 |
| 07/24/2026 21:56 | 62 | 115.82 |
| 07/24/2026 21:56 | 1 | 115.82 |
| 07/24/2026 21:56 | 25 | 115.82 |
| 07/24/2026 21:56 | 12 | 115.82 |
| 07/24/2026 21:56 | 2 | 115.82 |
| 07/24/2026 21:56 | 66 | 115.81 |
| 07/24/2026 21:56 | 1 | 115.82 |
| 07/24/2026 21:56 | 66 | 115.81 |
| 07/24/2026 21:56 | 4 | 115.81 |
| 07/24/2026 21:56 | 100 | 115.81 |
| 07/24/2026 21:56 | 58 | 115.81 |
| 07/24/2026 21:56 | 6 | 115.81 |
| 07/24/2026 21:56 | 36 | 115.81 |
| 07/24/2026 21:56 | 1 | 115.81 |
| 07/24/2026 21:56 | 5 | 115.81 |
| 07/24/2026 21:56 | 5 | 115.81 |
| 07/24/2026 21:56 | 31 | 115.81 |
| 07/24/2026 21:56 | 22 | 115.81 |
| 07/24/2026 21:56 | 5 | 115.81 |
| 07/24/2026 21:56 | 50 | 115.81 |
| 07/24/2026 21:56 | 10 | 115.81 |
| 07/24/2026 21:56 | 15 | 115.81 |
| 07/24/2026 21:56 | 1 | 115.80 |
| 07/24/2026 21:56 | 100 | 115.80 |
| 07/24/2026 21:56 | 15 | 115.80 |
| 07/24/2026 21:56 | 100 | 115.80 |
| 07/24/2026 21:56 | 100 | 115.80 |
| 07/24/2026 21:56 | 74 | 115.80 |
| 07/24/2026 21:56 | 22 | 115.80 |
| 07/24/2026 21:56 | 1 | 115.80 |
| 07/24/2026 21:56 | 4 | 115.80 |
| 07/24/2026 21:55 | 4 | 115.80 |
| 07/24/2026 21:55 | 2 | 115.80 |
| 07/24/2026 21:55 | 1 | 115.80 |
| 07/24/2026 21:55 | 1 | 115.80 |
| 07/24/2026 21:55 | 38 | 115.80 |
| 07/24/2026 21:55 | 1 | 115.80 |
| 07/24/2026 21:55 | 2 | 115.80 |
| 07/24/2026 21:55 | 24 | 115.80 |
| 07/24/2026 21:55 | 1 | 115.80 |
| 07/24/2026 21:55 | 26 | 115.80 |
| 07/24/2026 21:55 | 5 | 115.80 |
| 07/24/2026 21:55 | 1 | 115.80 |
| 07/24/2026 21:55 | 68 | 115.80 |
| 07/24/2026 21:55 | 1 | 115.80 |
| 07/24/2026 21:55 | 1 | 115.80 |
| 07/24/2026 21:55 | 2 | 115.80 |
| 07/24/2026 21:55 | 25 | 115.80 |
| 07/24/2026 21:55 | 13 | 115.80 |
| 07/24/2026 21:55 | 1 | 115.80 |
| 07/24/2026 21:55 | 9 | 115.79 |
| 07/24/2026 21:55 | 4 | 115.795 |
| 07/24/2026 21:55 | 10 | 115.795 |
| 07/24/2026 21:55 | 24 | 115.79 |
| 07/24/2026 21:55 | 200 | 115.79 |
| 07/24/2026 21:55 | 6 | 115.80 |
| 07/24/2026 21:55 | 4 | 115.80 |
| 07/24/2026 21:55 | 6 | 115.805 |
| 07/24/2026 21:55 | 18 | 115.81 |
| 07/24/2026 21:55 | 58 | 115.80 |
| 07/24/2026 21:55 | 1 | 115.80 |
| 07/24/2026 21:55 | 100 | 115.80 |
| 07/24/2026 21:55 | 17 | 115.80 |
| 07/24/2026 21:55 | 2 | 115.80 |
| 07/24/2026 21:55 | 1 | 115.80 |
| 07/24/2026 21:55 | 5 | 115.81 |
| 07/24/2026 21:55 | 95 | 115.81 |
| 07/24/2026 21:55 | 5 | 115.81 |
| 07/24/2026 21:55 | 100 | 115.81 |
| 07/24/2026 21:55 | 1 | 115.81 |
| 07/24/2026 21:55 | 100 | 115.81 |
| 07/24/2026 21:55 | 2 | 115.81 |
| 07/24/2026 21:55 | 100 | 115.81 |
| 07/24/2026 21:55 | 80 | 115.81 |
| 07/24/2026 21:55 | 1 | 115.81 |
| 07/24/2026 21:55 | 19 | 115.81 |
| 07/24/2026 21:55 | 3 | 115.81 |
| 07/24/2026 21:55 | 24 | 115.81 |
| 07/24/2026 21:55 | 3 | 115.81 |
| 07/24/2026 21:55 | 100 | 115.81 |
| 07/24/2026 21:55 | 100 | 115.81 |
| 07/24/2026 21:55 | 100 | 115.82 |
| 07/24/2026 21:55 | 20 | 115.82 |
| 07/24/2026 21:55 | 10 | 115.82 |
| 07/24/2026 21:55 | 100 | 115.82 |
| 07/24/2026 21:55 | 86 | 115.83 |
| 07/24/2026 21:55 | 1 | 115.83 |
| 07/24/2026 21:55 | 3 | 115.83 |
| 07/24/2026 21:55 | 100 | 115.83 |
| 07/24/2026 21:55 | 200 | 115.83 |
| 07/24/2026 21:55 | 44 | 115.83 |
| 07/24/2026 21:55 | 100 | 115.83 |
| 07/24/2026 21:55 | 100 | 115.84 |
| 07/24/2026 21:55 | 200 | 115.84 |
| 07/24/2026 21:55 | 38 | 115.85 |
| 07/24/2026 21:55 | 14 | 115.85 |
| 07/24/2026 21:55 | 195 | 115.85 |
| 07/24/2026 21:55 | 5 | 115.85 |
| 07/24/2026 21:55 | 18 | 115.865 |
| 07/24/2026 21:55 | 34 | 115.87 |
| 07/24/2026 21:55 | 1 | 115.87 |
| 07/24/2026 21:55 | 10 | 115.87 |
| 07/24/2026 21:55 | 25 | 115.87 |
| 07/24/2026 21:55 | 85 | 115.87 |
| 07/24/2026 21:55 | 6 | 115.88 |
| 07/24/2026 21:55 | 84 | 115.88 |
| 07/24/2026 21:55 | 20 | 115.88 |
| 07/24/2026 21:55 | 28 | 115.88 |
| 07/24/2026 21:55 | 89 | 115.88 |
| 07/24/2026 21:55 | 11 | 115.88 |
| 07/24/2026 21:55 | 56 | 115.88 |
| 07/24/2026 21:55 | 100 | 115.88 |
| 07/24/2026 21:55 | 85 | 115.88 |
| 07/24/2026 21:55 | 56 | 115.88 |
| 07/24/2026 21:55 | 23 | 115.88 |
| 07/24/2026 21:55 | 36 | 115.88 |
| 07/24/2026 21:55 | 1 | 115.88 |
| 07/24/2026 21:55 | 36 | 115.88 |
| 07/24/2026 21:55 | 1 | 115.87 |
| 07/24/2026 21:55 | 1 | 115.87 |
| 07/24/2026 21:55 | 100 | 115.85 |
| 07/24/2026 21:55 | 25 | 115.85 |
| 07/24/2026 21:55 | 1 | 115.86 |
| 07/24/2026 21:55 | 3 | 115.86 |
| 07/24/2026 21:55 | 5 | 115.86 |
| 07/24/2026 21:55 | 6 | 115.86 |
| 07/24/2026 21:55 | 14 | 115.86 |
| 07/24/2026 21:55 | 100 | 115.86 |
| 07/24/2026 21:55 | 4 | 115.85 |
| 07/24/2026 21:55 | 3 | 115.85 |
| 07/24/2026 21:55 | 4 | 115.85 |
| 07/24/2026 21:55 | 16 | 115.85 |
| 07/24/2026 21:55 | 13 | 115.85 |
| 07/24/2026 21:55 | 4 | 115.84 |
| 07/24/2026 21:55 | 100 | 115.84 |
| 07/24/2026 21:55 | 1 | 115.84 |
| 07/24/2026 21:55 | 100 | 115.84 |
| 07/24/2026 21:55 | 15 | 115.84 |
| 07/24/2026 21:55 | 6 | 115.84 |
| 07/24/2026 21:55 | 26 | 115.83 |
| 07/24/2026 21:55 | 14 | 115.83 |
| 07/24/2026 21:55 | 1 | 115.82 |
| 07/24/2026 21:55 | 1 | 115.82 |
| 07/24/2026 21:55 | 20 | 115.84 |
| 07/24/2026 21:55 | 147 | 115.84 |
| 07/24/2026 21:54 | 1 | 115.82 |
| 07/24/2026 21:54 | 39 | 115.83 |
| 07/24/2026 21:54 | 100 | 115.84 |
| 07/24/2026 21:54 | 1 | 115.83 |
| 07/24/2026 21:54 | 100 | 115.84 |
| 07/24/2026 21:54 | 2 | 115.86 |
| 07/24/2026 21:54 | 1 | 115.86 |
| 07/24/2026 21:54 | 1 | 115.86 |
| 07/24/2026 21:54 | 1 | 115.86 |
| 07/24/2026 21:54 | 4 | 115.85 |
| 07/24/2026 21:54 | 19 | 115.84 |
| 07/24/2026 21:54 | 1 | 115.84 |
| 07/24/2026 21:54 | 100 | 115.84 |
| 07/24/2026 21:54 | 100 | 115.85 |
| 07/24/2026 21:54 | 22 | 115.85 |
| 07/24/2026 21:54 | 100 | 115.85 |
| 07/24/2026 21:54 | 29 | 115.85 |
| 07/24/2026 21:54 | 49 | 115.85 |
| 07/24/2026 21:54 | 100 | 115.85 |
| 07/24/2026 21:54 | 100 | 115.85 |
| 07/24/2026 21:54 | 100 | 115.85 |
| 07/24/2026 21:54 | 1 | 115.85 |
| 07/24/2026 21:54 | 48 | 115.85 |
| 07/24/2026 21:54 | 100 | 115.85 |
| 07/24/2026 21:54 | 17 | 115.85 |
| 07/24/2026 21:54 | 100 | 115.85 |
| 07/24/2026 21:54 | 5 | 115.86 |
| 07/24/2026 21:54 | 1 | 115.86 |
| 07/24/2026 21:54 | 100 | 115.88 |
| 07/24/2026 21:54 | 20 | 115.88 |
| 07/24/2026 21:54 | 100 | 115.88 |
| 07/24/2026 21:54 | 1 | 115.87 |
| 07/24/2026 21:54 | 1 | 115.86 |
| 07/24/2026 21:54 | 13 | 115.86 |
| 07/24/2026 21:54 | 100 | 115.85 |
| 07/24/2026 21:54 | 5 | 115.85 |
| 07/24/2026 21:54 | 100 | 115.85 |
| 07/24/2026 21:54 | 20 | 115.85 |
| 07/24/2026 21:54 | 20 | 115.85 |
| 07/24/2026 21:54 | 1 | 115.87 |
| 07/24/2026 21:54 | 20 | 115.87 |
| 07/24/2026 21:54 | 7 | 115.88 |
| 07/24/2026 21:54 | 34 | 115.88 |
| 07/24/2026 21:54 | 8 | 115.91 |
| 07/24/2026 21:54 | 100 | 115.89 |
| 07/24/2026 21:54 | 16 | 115.86 |
| 07/24/2026 21:54 | 2 | 115.86 |
| 07/24/2026 21:54 | 1 | 115.87 |
| 07/24/2026 21:54 | 140 | 115.87 |
| 07/24/2026 21:54 | 100 | 115.87 |
| 07/24/2026 21:54 | 70 | 115.88 |
| 07/24/2026 21:54 | 58 | 115.88 |
| 07/24/2026 21:54 | 18 | 115.88 |
| 07/24/2026 21:54 | 9 | 115.88 |
| 07/24/2026 21:54 | 89 | 115.89 |
| 07/24/2026 21:54 | 100 | 115.89 |
| 07/24/2026 21:54 | 100 | 115.89 |
| 07/24/2026 21:54 | 100 | 115.89 |
| 07/24/2026 21:54 | 100 | 115.90 |
| 07/24/2026 21:54 | 10 | 115.90 |
| 07/24/2026 21:54 | 28 | 115.91 |
| 07/24/2026 21:54 | 89 | 115.91 |
| 07/24/2026 21:54 | 39 | 115.91 |
| 07/24/2026 21:54 | 1 | 115.91 |
| 07/24/2026 21:54 | 8 | 115.91 |
| 07/24/2026 21:54 | 87 | 115.91 |
| 07/24/2026 21:54 | 1 | 115.92 |
| 07/24/2026 21:54 | 1 | 115.91 |
| 07/24/2026 21:54 | 40 | 115.905 |
| 07/24/2026 21:54 | 19 | 115.90 |
| 07/24/2026 21:54 | 17 | 115.90 |
| 07/24/2026 21:54 | 64 | 115.90 |
| 07/24/2026 21:54 | 100 | 115.90 |
| 07/24/2026 21:54 | 100 | 115.90 |
| 07/24/2026 21:54 | 88 | 115.90 |
| 07/24/2026 21:54 | 12 | 115.90 |
| 07/24/2026 21:54 | 100 | 115.90 |
| 07/24/2026 21:54 | 87 | 115.90 |
| 07/24/2026 21:54 | 1 | 115.90 |
| 07/24/2026 21:54 | 100 | 115.90 |
| 07/24/2026 21:54 | 40 | 115.90 |
| 07/24/2026 21:54 | 60 | 115.90 |
| 07/24/2026 21:54 | 10 | 115.91 |
| 07/24/2026 21:53 | 13 | 115.92 |
| 07/24/2026 21:53 | 87 | 115.92 |
| 07/24/2026 21:53 | 100 | 115.92 |
| 07/24/2026 21:53 | 87 | 115.91 |
| 07/24/2026 21:53 | 1 | 115.92 |
| 07/24/2026 21:53 | 99 | 115.92 |
| 07/24/2026 21:53 | 1 | 115.91 |
| 07/24/2026 21:53 | 5 | 115.91 |
| 07/24/2026 21:53 | 100 | 115.90 |
| 07/24/2026 21:53 | 100 | 115.90 |
| 07/24/2026 21:53 | 28 | 115.885 |
| 07/24/2026 21:53 | 100 | 115.87 |
| 07/24/2026 21:53 | 100 | 115.87 |
| 07/24/2026 21:53 | 100 | 115.87 |
| 07/24/2026 21:53 | 88 | 115.89 |
| 07/24/2026 21:53 | 9 | 115.89 |
| 07/24/2026 21:53 | 10 | 115.88 |
| 07/24/2026 21:53 | 19 | 115.89 |
| 07/24/2026 21:53 | 1 | 115.89 |
| 07/24/2026 21:53 | 10 | 115.89 |
| 07/24/2026 21:53 | 10 | 115.89 |
| 07/24/2026 21:53 | 100 | 115.89 |
| 07/24/2026 21:53 | 4 | 115.865 |
| 07/24/2026 21:52 | 14 | 115.83 |
| 07/24/2026 21:52 | 20 | 115.83 |
| 07/24/2026 21:52 | 100 | 115.83 |
| 07/24/2026 21:52 | 85 | 115.84 |
| 07/24/2026 21:52 | 5 | 115.84 |
| 07/24/2026 21:52 | 100 | 115.84 |
| 07/24/2026 21:52 | 100 | 115.84 |
| 07/24/2026 21:52 | 4 | 115.84 |
| 07/24/2026 21:52 | 10 | 115.85 |
| 07/24/2026 21:52 | 100 | 115.85 |
| 07/24/2026 21:52 | 1 | 115.85 |
| 07/24/2026 21:52 | 85 | 115.85 |
| 07/24/2026 21:52 | 50 | 115.85 |
| 07/24/2026 21:52 | 5 | 115.85 |
| 07/24/2026 21:52 | 100 | 115.85 |
| 07/24/2026 21:52 | 86 | 115.85 |
| 07/24/2026 21:52 | 100 | 115.85 |
| 07/24/2026 21:52 | 100 | 115.85 |
| 07/24/2026 21:52 | 40 | 115.84 |
| 07/24/2026 21:52 | 100 | 115.84 |
| 07/24/2026 21:52 | 200 | 115.84 |
| 07/24/2026 21:52 | 9 | 115.85 |
| 07/24/2026 21:52 | 23 | 115.85 |
| 07/24/2026 21:52 | 13 | 115.85 |
| 07/24/2026 21:52 | 28 | 115.85 |
| 07/24/2026 21:52 | 53 | 115.85 |
| 07/24/2026 21:52 | 28 | 115.85 |
| 07/24/2026 21:52 | 36 | 115.85 |
| 07/24/2026 21:52 | 5 | 115.85 |
| 07/24/2026 21:52 | 32 | 115.85 |
| 07/24/2026 21:52 | 18 | 115.86 |
| 07/24/2026 21:52 | 72 | 115.86 |
| 07/24/2026 21:52 | 32 | 115.85 |
| 07/24/2026 21:52 | 32 | 115.85 |
| 07/24/2026 21:51 | 9 | 115.86 |
| 07/24/2026 21:51 | 32 | 115.85 |
| 07/24/2026 21:51 | 28 | 115.85 |
| 07/24/2026 21:51 | 81 | 115.865 |
| 07/24/2026 21:51 | 100 | 115.865 |
| 07/24/2026 21:51 | 38 | 115.865 |
| 07/24/2026 21:51 | 100 | 115.865 |
| 07/24/2026 21:51 | 38 | 115.865 |
| 07/24/2026 21:51 | 100 | 115.865 |
| 07/24/2026 21:51 | 100 | 115.865 |
| 07/24/2026 21:51 | 38 | 115.865 |
| 07/24/2026 21:51 | 100 | 115.865 |
| 07/24/2026 21:51 | 100 | 115.865 |
| 07/24/2026 21:51 | 38 | 115.865 |
| 07/24/2026 21:51 | 100 | 115.86 |
| 07/24/2026 21:51 | 100 | 115.86 |
| 07/24/2026 21:51 | 5 | 115.85 |
| 07/24/2026 21:51 | 10 | 115.84 |
| 07/24/2026 21:51 | 100 | 115.84 |
| 07/24/2026 21:51 | 32 | 115.825 |
| 07/24/2026 21:51 | 1 | 115.82 |
| 07/24/2026 21:51 | 4 | 115.81 |
| 07/24/2026 21:51 | 62 | 115.80 |
| 07/24/2026 21:51 | 20 | 115.80 |
| 07/24/2026 21:51 | 3 | 115.80 |
| 07/24/2026 21:51 | 8 | 115.80 |
| 07/24/2026 21:51 | 3 | 115.81 |
| 07/24/2026 21:51 | 24 | 115.81 |
| 07/24/2026 21:51 | 1 | 115.81 |
| 07/24/2026 21:51 | 4 | 115.81 |
| 07/24/2026 21:51 | 4 | 115.81 |
| 07/24/2026 21:51 | 24 | 115.81 |
| 07/24/2026 21:51 | 10 | 115.81 |
| 07/24/2026 21:51 | 100 | 115.81 |
| 07/24/2026 21:51 | 20 | 115.81 |
| 07/24/2026 21:51 | 20 | 115.81 |
| 07/24/2026 21:51 | 4 | 115.82 |
| 07/24/2026 21:51 | 23 | 115.825 |
| 07/24/2026 21:51 | 10 | 115.82 |
| 07/24/2026 21:51 | 60 | 115.82 |
| 07/24/2026 21:51 | 46 | 115.82 |
| 07/24/2026 21:51 | 54 | 115.82 |
| 07/24/2026 21:51 | 100 | 115.82 |
| 07/24/2026 21:51 | 40 | 115.82 |
| 07/24/2026 21:51 | 60 | 115.82 |
| 07/24/2026 21:51 | 100 | 115.82 |
| 07/24/2026 21:51 | 1 | 115.82 |
| 07/24/2026 21:51 | 12 | 115.82 |
| 07/24/2026 21:51 | 100 | 115.82 |
| 07/24/2026 21:51 | 100 | 115.82 |
| 07/24/2026 21:51 | 14 | 115.83 |
| 07/24/2026 21:51 | 100 | 115.85 |
| 07/24/2026 21:51 | 8 | 115.84 |
| 07/24/2026 21:51 | 1 | 115.84 |
| 07/24/2026 21:51 | 10 | 115.85 |
| 07/24/2026 21:51 | 20 | 115.85 |
| 07/24/2026 21:51 | 20 | 115.85 |
| 07/24/2026 21:50 | 18 | 115.865 |
| 07/24/2026 21:50 | 18 | 115.865 |
| 07/24/2026 21:50 | 18 | 115.865 |
| 07/24/2026 21:50 | 18 | 115.865 |
| 07/24/2026 21:50 | 100 | 115.85 |
| 07/24/2026 21:50 | 18 | 115.83 |
| 07/24/2026 21:50 | 10 | 115.82 |
| 07/24/2026 21:50 | 100 | 115.82 |
| 07/24/2026 21:50 | 85 | 115.82 |
| 07/24/2026 21:50 | 50 | 115.82 |
| 07/24/2026 21:50 | 1 | 115.82 |
| 07/24/2026 21:50 | 100 | 115.82 |
| 07/24/2026 21:50 | 100 | 115.82 |
| 07/24/2026 21:50 | 100 | 115.82 |
| 07/24/2026 21:50 | 51 | 115.83 |
| 07/24/2026 21:50 | 10 | 115.83 |
| 07/24/2026 21:50 | 100 | 115.83 |
| 07/24/2026 21:50 | 20 | 115.83 |
| 07/24/2026 21:50 | 10 | 115.83 |
| 07/24/2026 21:50 | 100 | 115.83 |
| 07/24/2026 21:50 | 8 | 115.84 |
| 07/24/2026 21:50 | 30 | 115.83 |
| 07/24/2026 21:50 | 70 | 115.83 |
| 07/24/2026 21:50 | 100 | 115.80 |
| 07/24/2026 21:50 | 100 | 115.80 |
| 07/24/2026 21:50 | 44 | 115.80 |
| 07/24/2026 21:50 | 56 | 115.80 |
| 07/24/2026 21:50 | 100 | 115.81 |
| 07/24/2026 21:50 | 1 | 115.81 |
| 07/24/2026 21:50 | 100 | 115.81 |
| 07/24/2026 21:50 | 68 | 115.81 |
| 07/24/2026 21:50 | 26 | 115.81 |
| 07/24/2026 21:50 | 100 | 115.80 |
| 07/24/2026 21:50 | 23 | 115.80 |
| 07/24/2026 21:50 | 77 | 115.80 |
| 07/24/2026 21:50 | 2 | 115.80 |
| 07/24/2026 21:50 | 21 | 115.80 |
| 07/24/2026 21:50 | 74 | 115.81 |
| 07/24/2026 21:50 | 31 | 115.80 |
| 07/24/2026 21:50 | 19 | 115.77 |
| 07/24/2026 21:50 | 37 | 115.77 |
| 07/24/2026 21:50 | 4 | 115.77 |
| 07/24/2026 21:50 | 10 | 115.77 |
| 07/24/2026 21:50 | 6 | 115.77 |
| 07/24/2026 21:50 | 20 | 115.77 |
| 07/24/2026 21:50 | 62 | 115.77 |
| 07/24/2026 21:50 | 45 | 115.77 |
| 07/24/2026 21:50 | 98 | 115.77 |
| 07/24/2026 21:50 | 8 | 115.75 |
| 07/24/2026 21:50 | 6 | 115.75 |
| 07/24/2026 21:50 | 100 | 115.75 |
| 07/24/2026 21:50 | 26 | 115.73 |
| 07/24/2026 21:50 | 1 | 115.73 |
| 07/24/2026 21:50 | 73 | 115.73 |
| 07/24/2026 21:50 | 27 | 115.71 |
| 07/24/2026 21:50 | 100 | 115.70 |
| 07/24/2026 21:50 | 80 | 115.69 |
| 07/24/2026 21:50 | 20 | 115.69 |
| 07/24/2026 21:50 | 91 | 115.68 |
| 07/24/2026 21:50 | 7 | 115.67 |
| 07/24/2026 21:50 | 50 | 115.67 |
| 07/24/2026 21:50 | 1 | 115.66 |
| 07/24/2026 21:50 | 1 | 115.66 |
| 07/24/2026 21:50 | 11 | 115.65 |
| 07/24/2026 21:50 | 100 | 115.65 |
| 07/24/2026 21:50 | 100 | 115.65 |
| 07/24/2026 21:50 | 36 | 115.64 |
| 07/24/2026 21:50 | 100 | 115.64 |
| 07/24/2026 21:50 | 100 | 115.63 |
| 07/24/2026 21:50 | 1 | 115.63 |
| 07/24/2026 21:50 | 100 | 115.63 |
| 07/24/2026 21:50 | 31 | 115.61 |
| 07/24/2026 21:50 | 100 | 115.61 |
| 07/24/2026 21:50 | 83 | 115.61 |
| 07/24/2026 21:49 | 5 | 115.61 |
| 07/24/2026 21:49 | 12 | 115.61 |
| 07/24/2026 21:49 | 100 | 115.59 |
| 07/24/2026 21:49 | 100 | 115.57 |
| 07/24/2026 21:49 | 1 | 115.57 |
| 07/24/2026 21:49 | 4 | 115.58 |
| 07/24/2026 21:49 | 57 | 115.585 |
| 07/24/2026 21:49 | 100 | 115.585 |
| 07/24/2026 21:49 | 72 | 115.585 |
| 07/24/2026 21:49 | 100 | 115.59 |
| 07/24/2026 21:49 | 10 | 115.59 |
| 07/24/2026 21:49 | 100 | 115.59 |
| 07/24/2026 21:49 | 100 | 115.59 |
| 07/24/2026 21:49 | 28 | 115.58 |
| 07/24/2026 21:49 | 72 | 115.58 |
| 07/24/2026 21:49 | 100 | 115.57 |
| 07/24/2026 21:49 | 97 | 115.57 |
| 07/24/2026 21:49 | 1 | 115.57 |
| 07/24/2026 21:49 | 2 | 115.57 |
| 07/24/2026 21:49 | 3 | 115.57 |
| 07/24/2026 21:49 | 17 | 115.57 |
| 07/24/2026 21:49 | 80 | 115.57 |
| 07/24/2026 21:49 | 50 | 115.56 |
| 07/24/2026 21:49 | 10 | 115.56 |
| 07/24/2026 21:49 | 5 | 115.56 |
| 07/24/2026 21:49 | 1 | 115.56 |
| 07/24/2026 21:48 | 100 | 115.56 |
| 07/24/2026 21:48 | 1 | 115.56 |
| 07/24/2026 21:48 | 100 | 115.56 |
| 07/24/2026 21:48 | 100 | 115.54 |
| 07/24/2026 21:48 | 100 | 115.54 |
| 07/24/2026 21:48 | 100 | 115.54 |
| 07/24/2026 21:48 | 37 | 115.56 |
| 07/24/2026 21:48 | 100 | 115.56 |
| 07/24/2026 21:48 | 63 | 115.56 |
| 07/24/2026 21:48 | 39 | 115.56 |
| 07/24/2026 21:48 | 100 | 115.56 |
| 07/24/2026 21:48 | 35 | 115.56 |
| 07/24/2026 21:48 | 65 | 115.56 |
| 07/24/2026 21:48 | 37 | 115.56 |
| 07/24/2026 21:48 | 30 | 115.52 |
| 07/24/2026 21:48 | 1 | 115.53 |
| 07/24/2026 21:47 | 100 | 115.54 |
| 07/24/2026 21:47 | 100 | 115.54 |
| 07/24/2026 21:47 | 80 | 115.54 |
| 07/24/2026 21:47 | 20 | 115.55 |
| 07/24/2026 21:47 | 5 | 115.55 |
| 07/24/2026 21:47 | 9 | 115.55 |
| 07/24/2026 21:47 | 1 | 115.55 |
| 07/24/2026 21:47 | 10 | 115.57 |
| 07/24/2026 21:47 | 100 | 115.57 |
| 07/24/2026 21:47 | 1 | 115.57 |
| 07/24/2026 21:47 | 20 | 115.57 |
| 07/24/2026 21:47 | 100 | 115.59 |
| 07/24/2026 21:47 | 100 | 115.59 |
| 07/24/2026 21:47 | 33 | 115.58 |
| 07/24/2026 21:47 | 100 | 115.58 |
| 07/24/2026 21:47 | 1 | 115.58 |
| 07/24/2026 21:46 | 7 | 115.54 |
| 07/24/2026 21:46 | 13 | 115.54 |
| 07/24/2026 21:46 | 100 | 115.57 |
| 07/24/2026 21:46 | 100 | 115.58 |
| 07/24/2026 21:46 | 64 | 115.605 |
| 07/24/2026 21:45 | 100 | 115.60 |
| 07/24/2026 21:45 | 5 | 115.62 |
| 07/24/2026 21:45 | 1 | 115.62 |
| 07/24/2026 21:45 | 12 | 115.62 |
| 07/24/2026 21:45 | 100 | 115.62 |
| 07/24/2026 21:45 | 1 | 115.61 |
| 07/24/2026 21:45 | 10 | 115.61 |
| 07/24/2026 21:45 | 1 | 115.61 |
| 07/24/2026 21:45 | 19 | 115.61 |
| 07/24/2026 21:45 | 100 | 115.60 |
| 07/24/2026 21:45 | 39 | 115.60 |
| 07/24/2026 21:45 | 100 | 115.60 |
| 07/24/2026 21:45 | 10 | 115.60 |
| 07/24/2026 21:45 | 100 | 115.59 |
| 07/24/2026 21:45 | 100 | 115.565 |
| 07/24/2026 21:45 | 170 | 115.56 |
| 07/24/2026 21:45 | 200 | 115.56 |
| 07/24/2026 21:45 | 100 | 115.56 |
| 07/24/2026 21:45 | 5 | 115.60 |
| 07/24/2026 21:45 | 17 | 115.62 |
| 07/24/2026 21:45 | 14 | 115.615 |
| 07/24/2026 21:45 | 100 | 115.62 |
| 07/24/2026 21:45 | 60 | 115.62 |
| 07/24/2026 21:45 | 26 | 115.62 |
| 07/24/2026 21:45 | 37 | 115.63 |
| 07/24/2026 21:45 | 100 | 115.63 |
| 07/24/2026 21:45 | 98 | 115.63 |
| 07/24/2026 21:45 | 2 | 115.63 |
| 07/24/2026 21:45 | 1 | 115.64 |
| 07/24/2026 21:45 | 99 | 115.64 |
| 07/24/2026 21:45 | 31 | 115.64 |
| 07/24/2026 21:45 | 100 | 115.65 |
| 07/24/2026 21:45 | 30 | 115.65 |
| 07/24/2026 21:45 | 100 | 115.65 |
| 07/24/2026 21:45 | 10 | 115.65 |
| 07/24/2026 21:45 | 30 | 115.65 |
| 07/24/2026 21:45 | 34 | 115.66 |
| 07/24/2026 21:45 | 80 | 115.66 |
| 07/24/2026 21:45 | 20 | 115.66 |
| 07/24/2026 21:45 | 20 | 115.66 |
| 07/24/2026 21:45 | 31 | 115.66 |
| 07/24/2026 21:45 | 29 | 115.66 |
| 07/24/2026 21:45 | 100 | 115.67 |
| 07/24/2026 21:45 | 78 | 115.67 |
| 07/24/2026 21:45 | 22 | 115.67 |
| 07/24/2026 21:45 | 75 | 115.67 |
| 07/24/2026 21:45 | 100 | 115.67 |
| 07/24/2026 21:45 | 90 | 115.67 |
| 07/24/2026 21:45 | 100 | 115.67 |
| 07/24/2026 21:45 | 7 | 115.67 |
| 07/24/2026 21:44 | 100 | 115.68 |
| 07/24/2026 21:44 | 59 | 115.69 |
| 07/24/2026 21:44 | 100 | 115.69 |
| 07/24/2026 21:44 | 41 | 115.69 |
| 07/24/2026 21:44 | 100 | 115.71 |
| 07/24/2026 21:44 | 100 | 115.71 |
| 07/24/2026 21:44 | 100 | 115.69 |
| 07/24/2026 21:44 | 30 | 115.70 |
| 07/24/2026 21:44 | 1 | 115.70 |
| 07/24/2026 21:44 | 22 | 115.70 |
| 07/24/2026 21:44 | 27 | 115.71 |
| 07/24/2026 21:44 | 75 | 115.71 |
| 07/24/2026 21:43 | 10 | 115.72 |
| 07/24/2026 21:43 | 15 | 115.72 |
| 07/24/2026 21:43 | 25 | 115.705 |
| 07/24/2026 21:43 | 100 | 115.705 |
| 07/24/2026 21:43 | 50 | 115.69 |
| 07/24/2026 21:43 | 100 | 115.70 |
| 07/24/2026 21:43 | 17 | 115.70 |
| 07/24/2026 21:43 | 1 | 115.70 |
| 07/24/2026 21:43 | 68 | 115.70 |
| 07/24/2026 21:43 | 100 | 115.70 |
| 07/24/2026 21:43 | 100 | 115.73 |
| 07/24/2026 21:43 | 27 | 115.73 |
| 07/24/2026 21:43 | 83 | 115.70 |
| 07/24/2026 21:43 | 20 | 115.70 |
| 07/24/2026 21:43 | 99 | 115.71 |
| 07/24/2026 21:43 | 53 | 115.73 |
| 07/24/2026 21:43 | 20 | 115.73 |
| 07/24/2026 21:42 | 1 | 115.70 |
| 07/24/2026 21:42 | 3 | 115.67 |
| 07/24/2026 21:42 | 33 | 115.69 |
| 07/24/2026 21:42 | 20 | 115.69 |
| 07/24/2026 21:42 | 50 | 115.69 |
| 07/24/2026 21:42 | 50 | 115.69 |
| 07/24/2026 21:42 | 50 | 115.70 |
| 07/24/2026 21:42 | 150 | 115.70 |
| 07/24/2026 21:42 | 50 | 115.70 |
| 07/24/2026 21:42 | 100 | 115.70 |
| 07/24/2026 21:42 | 250 | 115.70 |
| 07/24/2026 21:42 | 50 | 115.70 |
| 07/24/2026 21:42 | 100 | 115.70 |
| 07/24/2026 21:42 | 400 | 115.71 |
| 07/24/2026 21:42 | 36 | 115.71 |
| 07/24/2026 21:42 | 200 | 115.72 |
| 07/24/2026 21:42 | 100 | 115.72 |
| 07/24/2026 21:42 | 100 | 115.72 |
| 07/24/2026 21:41 | 42 | 115.72 |
| 07/24/2026 21:41 | 58 | 115.72 |
| 07/24/2026 21:41 | 2 | 115.71 |
| 07/24/2026 21:41 | 4 | 115.66 |
| 07/24/2026 21:40 | 28 | 115.64 |
| 07/24/2026 21:40 | 100 | 115.64 |
| 07/24/2026 21:40 | 100 | 115.65 |
| 07/24/2026 21:40 | 5 | 115.64 |
| 07/24/2026 21:40 | 100 | 115.64 |
| 07/24/2026 21:40 | 100 | 115.63 |
| 07/24/2026 21:40 | 100 | 115.63 |
| 07/24/2026 21:40 | 100 | 115.63 |
| 07/24/2026 21:40 | 100 | 115.62 |
| 07/24/2026 21:39 | 58 | 115.62 |
| 07/24/2026 21:39 | 96 | 115.60 |
| 07/24/2026 21:39 | 1 | 115.60 |
| 07/24/2026 21:39 | 100 | 115.60 |
| 07/24/2026 21:38 | 200 | 115.59 |
| 07/24/2026 21:38 | 96 | 115.61 |
| 07/24/2026 21:38 | 4 | 115.61 |
| 07/24/2026 21:38 | 100 | 115.62 |
| 07/24/2026 21:38 | 5 | 115.61 |
| 07/24/2026 21:38 | 10 | 115.61 |
| 07/24/2026 21:38 | 100 | 115.61 |
| 07/24/2026 21:38 | 100 | 115.60 |
| 07/24/2026 21:38 | 51 | 115.60 |
| 07/24/2026 21:38 | 100 | 115.60 |
| 07/24/2026 21:38 | 49 | 115.60 |
| 07/24/2026 21:38 | 90 | 115.60 |
| 07/24/2026 21:38 | 10 | 115.60 |
| 07/24/2026 21:38 | 10 | 115.59 |
| 07/24/2026 21:38 | 50 | 115.59 |
| 07/24/2026 21:38 | 100 | 115.59 |
| 07/24/2026 21:37 | 48 | 115.55 |
| 07/24/2026 21:37 | 100 | 115.56 |
| 07/24/2026 21:36 | 100 | 115.57 |
| 07/24/2026 21:36 | 10 | 115.55 |
| 07/24/2026 21:36 | 1 | 115.54 |
| 07/24/2026 21:36 | 100 | 115.54 |
| 07/24/2026 21:36 | 100 | 115.54 |
| 07/24/2026 21:36 | 2 | 115.55 |
| 07/24/2026 21:35 | 100 | 115.56 |
| 07/24/2026 21:35 | 100 | 115.57 |
| 07/24/2026 21:35 | 81 | 115.57 |
| 07/24/2026 21:35 | 119 | 115.57 |
| 07/24/2026 21:35 | 75 | 115.58 |
| 07/24/2026 21:35 | 2 | 115.59 |
| 07/24/2026 21:35 | 84 | 115.59 |
| 07/24/2026 21:35 | 16 | 115.59 |
| 07/24/2026 21:35 | 33 | 115.59 |
| 07/24/2026 21:35 | 5 | 115.58 |
| 07/24/2026 21:35 | 30 | 115.57 |
| 07/24/2026 21:35 | 30 | 115.57 |
| 07/24/2026 21:35 | 6 | 115.55 |
| 07/24/2026 21:35 | 100 | 115.54 |
| 07/24/2026 21:34 | 50 | 115.48 |
| 07/24/2026 21:34 | 100 | 115.48 |
| 07/24/2026 21:34 | 100 | 115.48 |
| 07/24/2026 21:33 | 100 | 115.50 |
| 07/24/2026 21:33 | 2 | 115.50 |
| 07/24/2026 21:33 | 100 | 115.50 |
| 07/24/2026 21:33 | 100 | 115.49 |
| 07/24/2026 21:33 | 100 | 115.49 |
| 07/24/2026 21:33 | 100 | 115.47 |
| 07/24/2026 21:33 | 1 | 115.46 |
| 07/24/2026 21:33 | 99 | 115.45 |
| 07/24/2026 21:33 | 50 | 115.45 |
| 07/24/2026 21:33 | 2 | 115.45 |
| 07/24/2026 21:33 | 100 | 115.45 |
| 07/24/2026 21:33 | 50 | 115.43 |
| 07/24/2026 21:33 | 100 | 115.43 |
| 07/24/2026 21:33 | 43 | 115.42 |
| 07/24/2026 21:33 | 3 | 115.39 |
| 07/24/2026 21:33 | 100 | 115.41 |
| 07/24/2026 21:33 | 31 | 115.41 |
| 07/24/2026 21:33 | 69 | 115.41 |
| 07/24/2026 21:33 | 1 | 115.41 |
| 07/24/2026 21:33 | 20 | 115.41 |
| 07/24/2026 21:33 | 2 | 115.42 |
| 07/24/2026 21:33 | 27 | 115.43 |
| 07/24/2026 21:33 | 14 | 115.43 |
| 07/24/2026 21:32 | 100 | 115.43 |
| 07/24/2026 21:32 | 100 | 115.43 |
| 07/24/2026 21:32 | 100 | 115.42 |
| 07/24/2026 21:32 | 4 | 115.42 |
| 07/24/2026 21:32 | 80 | 115.42 |
| 07/24/2026 21:32 | 100 | 115.42 |
| 07/24/2026 21:31 | 80 | 115.43 |
| 07/24/2026 21:31 | 80 | 115.43 |
| 07/24/2026 21:31 | 20 | 115.43 |
| 07/24/2026 21:31 | 100 | 115.38 |
| 07/24/2026 21:31 | 1 | 115.38 |
| 07/24/2026 21:31 | 99 | 115.38 |
| 07/24/2026 21:31 | 1 | 115.37 |
| 07/24/2026 21:31 | 2 | 115.36 |
| 07/24/2026 21:31 | 6 | 115.37 |
| 07/24/2026 21:31 | 100 | 115.38 |
| 07/24/2026 21:31 | 200 | 115.38 |
| 07/24/2026 21:31 | 81 | 115.38 |
| 07/24/2026 21:30 | 100 | 115.39 |
| 07/24/2026 21:30 | 3 | 115.38 |
| 07/24/2026 21:30 | 97 | 115.38 |
| 07/24/2026 21:30 | 3 | 115.38 |
| 07/24/2026 21:30 | 89 | 115.37 |
| 07/24/2026 21:30 | 6 | 115.37 |
| 07/24/2026 21:30 | 5 | 115.37 |
| 07/24/2026 21:30 | 19 | 115.37 |
| 07/24/2026 21:30 | 1 | 115.37 |
| 07/24/2026 21:30 | 1 | 115.34 |
| 07/24/2026 21:30 | 8 | 115.34 |
| 07/24/2026 21:30 | 31 | 115.35 |
| 07/24/2026 21:30 | 169 | 115.35 |
| 07/24/2026 21:30 | 100 | 115.35 |
| 07/24/2026 21:30 | 1 | 115.36 |
| 07/24/2026 21:30 | 22 | 115.36 |
| 07/24/2026 21:30 | 78 | 115.36 |
| 07/24/2026 21:30 | 22 | 115.36 |
| 07/24/2026 21:30 | 2 | 115.36 |
| 07/24/2026 21:30 | 20 | 115.36 |
| 07/24/2026 21:30 | 178 | 115.36 |
| 07/24/2026 21:30 | 90 | 115.36 |
| 07/24/2026 21:30 | 10 | 115.36 |
| 07/24/2026 21:30 | 80 | 115.37 |
| 07/24/2026 21:30 | 100 | 115.37 |
| 07/24/2026 21:30 | 20 | 115.37 |
| 07/24/2026 21:30 | 5 | 115.37 |
| 07/24/2026 21:30 | 1 | 115.38 |
| 07/24/2026 21:30 | 20 | 115.39 |
| 07/24/2026 21:29 | 1 | 115.38 |
| 07/24/2026 21:29 | 1 | 115.38 |
| 07/24/2026 21:29 | 20 | 115.39 |
| 07/24/2026 21:29 | 30 | 115.38 |
| 07/24/2026 21:29 | 10 | 115.39 |
| 07/24/2026 21:28 | 55 | 115.40 |
| 07/24/2026 21:28 | 35 | 115.40 |
| 07/24/2026 21:28 | 10 | 115.40 |
| 07/24/2026 21:28 | 1 | 115.41 |
| 07/24/2026 21:28 | 20 | 115.41 |
| 07/24/2026 21:28 | 80 | 115.41 |
| 07/24/2026 21:28 | 85 | 115.41 |
| 07/24/2026 21:28 | 15 | 115.41 |
| 07/24/2026 21:28 | 100 | 115.43 |
| 07/24/2026 21:28 | 100 | 115.43 |
| 07/24/2026 21:28 | 100 | 115.43 |
| 07/24/2026 21:28 | 100 | 115.44 |
| 07/24/2026 21:28 | 100 | 115.44 |
| 07/24/2026 21:28 | 2 | 115.47 |
| 07/24/2026 21:28 | 100 | 115.47 |
| 07/24/2026 21:27 | 100 | 115.48 |
| 07/24/2026 21:27 | 1 | 115.48 |
| 07/24/2026 21:27 | 1 | 115.48 |
| 07/24/2026 21:27 | 1 | 115.48 |
| 07/24/2026 21:27 | 1 | 115.48 |
| 07/24/2026 21:27 | 1 | 115.48 |
| 07/24/2026 21:27 | 1 | 115.48 |
| 07/24/2026 21:27 | 40 | 115.48 |
| 07/24/2026 21:27 | 53 | 115.48 |
| 07/24/2026 21:27 | 2 | 115.47 |
| 07/24/2026 21:27 | 100 | 115.47 |
| 07/24/2026 21:27 | 1 | 115.47 |
| 07/24/2026 21:27 | 100 | 115.47 |
| 07/24/2026 21:27 | 10 | 115.47 |
| 07/24/2026 21:27 | 100 | 115.47 |
| 07/24/2026 21:27 | 100 | 115.46 |
| 07/24/2026 21:27 | 43 | 115.45 |
| 07/24/2026 21:27 | 14 | 115.45 |
| 07/24/2026 21:27 | 43 | 115.45 |
| 07/24/2026 21:27 | 1 | 115.45 |
| 07/24/2026 21:27 | 86 | 115.45 |
| 07/24/2026 21:27 | 14 | 115.45 |
| 07/24/2026 21:27 | 12 | 115.45 |
| 07/24/2026 21:27 | 2 | 115.45 |
| 07/24/2026 21:27 | 1 | 115.44 |
| 07/24/2026 21:27 | 1 | 115.44 |
| 07/24/2026 21:27 | 3 | 115.44 |
| 07/24/2026 21:27 | 3 | 115.44 |
| 07/24/2026 21:27 | 100 | 115.44 |
| 07/24/2026 21:27 | 23 | 115.44 |
| 07/24/2026 21:27 | 4 | 115.44 |
| 07/24/2026 21:27 | 10 | 115.43 |
| 07/24/2026 21:27 | 50 | 115.43 |
| 07/24/2026 21:27 | 40 | 115.43 |
| 07/24/2026 21:27 | 60 | 115.43 |
| 07/24/2026 21:27 | 23 | 115.43 |
| 07/24/2026 21:27 | 100 | 115.42 |
| 07/24/2026 21:27 | 100 | 115.41 |
| 07/24/2026 21:27 | 90 | 115.41 |
| 07/24/2026 21:27 | 10 | 115.41 |
| 07/24/2026 21:27 | 23 | 115.42 |
| 07/24/2026 21:27 | 100 | 115.42 |
| 07/24/2026 21:27 | 2 | 115.42 |
| 07/24/2026 21:27 | 100 | 115.43 |
| 07/24/2026 21:27 | 100 | 115.44 |
| 07/24/2026 21:27 | 100 | 115.44 |
| 07/24/2026 21:26 | 2 | 115.47 |
| 07/24/2026 21:26 | 2 | 115.47 |
| 07/24/2026 21:26 | 100 | 115.48 |
| 07/24/2026 21:26 | 7 | 115.48 |
| 07/24/2026 21:26 | 7 | 115.48 |
| 07/24/2026 21:26 | 85 | 115.48 |
| 07/24/2026 21:26 | 15 | 115.48 |
| 07/24/2026 21:26 | 1 | 115.48 |
| 07/24/2026 21:26 | 11 | 115.48 |
| 07/24/2026 21:26 | 100 | 115.48 |
| 07/24/2026 21:26 | 100 | 115.48 |
| 07/24/2026 21:26 | 24 | 115.47 |
| 07/24/2026 21:26 | 76 | 115.47 |
| 07/24/2026 21:26 | 50 | 115.47 |
| 07/24/2026 21:26 | 23 | 115.47 |
| 07/24/2026 21:26 | 50 | 115.47 |
| 07/24/2026 21:25 | 38 | 115.46 |
| 07/24/2026 21:25 | 56 | 115.44 |
| 07/24/2026 21:25 | 100 | 115.44 |
| 07/24/2026 21:25 | 2 | 115.44 |
| 07/24/2026 21:25 | 100 | 115.45 |
| 07/24/2026 21:25 | 60 | 115.45 |
| 07/24/2026 21:25 | 100 | 115.45 |
| 07/24/2026 21:25 | 2 | 115.46 |
| 07/24/2026 21:24 | 100 | 115.47 |
| 07/24/2026 21:24 | 23 | 115.47 |
| 07/24/2026 21:24 | 2 | 115.46 |
| 07/24/2026 21:24 | 1 | 115.46 |
| 07/24/2026 21:24 | 12 | 115.46 |
| 07/24/2026 21:24 | 100 | 115.46 |
| 07/24/2026 21:24 | 100 | 115.46 |
| 07/24/2026 21:24 | 36 | 115.46 |
| 07/24/2026 21:24 | 64 | 115.46 |
| 07/24/2026 21:24 | 3 | 115.45 |
| 07/24/2026 21:24 | 18 | 115.45 |
| 07/24/2026 21:24 | 82 | 115.45 |
| 07/24/2026 21:24 | 23 | 115.45 |
| 07/24/2026 21:24 | 100 | 115.45 |
| 07/24/2026 21:24 | 100 | 115.45 |
| 07/24/2026 21:23 | 98 | 115.44 |
| 07/24/2026 21:23 | 2 | 115.44 |
| 07/24/2026 21:23 | 4 | 115.44 |
| 07/24/2026 21:22 | 9 | 115.44 |
| 07/24/2026 21:22 | 10 | 115.44 |
| 07/24/2026 21:22 | 2 | 115.45 |
| 07/24/2026 21:22 | 90 | 115.46 |
| 07/24/2026 21:22 | 60 | 115.46 |
| 07/24/2026 21:22 | 100 | 115.46 |
| 07/24/2026 21:21 | 1 | 115.47 |
| 07/24/2026 21:21 | 100 | 115.47 |
| 07/24/2026 21:21 | 71 | 115.47 |
| 07/24/2026 21:21 | 29 | 115.47 |
| 07/24/2026 21:21 | 100 | 115.47 |
| 07/24/2026 21:21 | 100 | 115.47 |
| 07/24/2026 21:21 | 96 | 115.47 |
| 07/24/2026 21:21 | 4 | 115.47 |
| 07/24/2026 21:21 | 36 | 115.47 |
| 07/24/2026 21:21 | 100 | 115.46 |
| 07/24/2026 21:21 | 100 | 115.445 |
| 07/24/2026 21:21 | 20 | 115.445 |
| 07/24/2026 21:21 | 100 | 115.445 |
| 07/24/2026 21:21 | 24 | 115.445 |
| 07/24/2026 21:21 | 38 | 115.445 |
| 07/24/2026 21:21 | 38 | 115.445 |
| 07/24/2026 21:21 | 100 | 115.445 |
| 07/24/2026 21:21 | 100 | 115.45 |
| 07/24/2026 21:21 | 60 | 115.47 |
| 07/24/2026 21:21 | 38 | 115.48 |
| 07/24/2026 21:21 | 72 | 115.48 |
| 07/24/2026 21:21 | 28 | 115.48 |
| 07/24/2026 21:21 | 1 | 115.46 |
| 07/24/2026 21:20 | 100 | 115.48 |
| 07/24/2026 21:20 | 20 | 115.50 |
| 07/24/2026 21:20 | 7 | 115.50 |
| 07/24/2026 21:20 | 20 | 115.50 |
| 07/24/2026 21:20 | 2 | 115.50 |
| 07/24/2026 21:20 | 2 | 115.50 |
| 07/24/2026 21:20 | 1 | 115.50 |
| 07/24/2026 21:19 | 29 | 115.51 |
| 07/24/2026 21:19 | 32 | 115.51 |
| 07/24/2026 21:19 | 99 | 115.52 |
| 07/24/2026 21:19 | 1 | 115.52 |
| 07/24/2026 21:19 | 20 | 115.53 |
| 07/24/2026 21:19 | 5 | 115.53 |
| 07/24/2026 21:19 | 16 | 115.53 |
| 07/24/2026 21:19 | 126 | 115.53 |
| 07/24/2026 21:19 | 2 | 115.53 |
| 07/24/2026 21:19 | 4 | 115.53 |
| 07/24/2026 21:19 | 10 | 115.54 |
| 07/24/2026 21:18 | 9 | 115.55 |
| 07/24/2026 21:18 | 21 | 115.56 |
| 07/24/2026 21:18 | 100 | 115.56 |
| 07/24/2026 21:18 | 100 | 115.56 |
| 07/24/2026 21:18 | 179 | 115.56 |
| 07/24/2026 21:18 | 100 | 115.56 |
| 07/24/2026 21:18 | 100 | 115.56 |
| 07/24/2026 21:18 | 31 | 115.57 |
| 07/24/2026 21:18 | 84 | 115.58 |
| 07/24/2026 21:18 | 16 | 115.58 |
| 07/24/2026 21:18 | 28 | 115.58 |
| 07/24/2026 21:18 | 50 | 115.59 |
| 07/24/2026 21:18 | 10 | 115.59 |
| 07/24/2026 21:18 | 90 | 115.59 |
| 07/24/2026 21:18 | 10 | 115.59 |
| 07/24/2026 21:18 | 20 | 115.56 |
| 07/24/2026 21:17 | 1 | 115.56 |
| 07/24/2026 21:17 | 100 | 115.57 |
| 07/24/2026 21:17 | 100 | 115.57 |
| 07/24/2026 21:17 | 4 | 115.58 |
| 07/24/2026 21:16 | 90 | 115.59 |
| 07/24/2026 21:15 | 45 | 115.59 |
| 07/24/2026 21:15 | 13 | 115.59 |
| 07/24/2026 21:15 | 42 | 115.59 |
| 07/24/2026 21:15 | 100 | 115.58 |
| 07/24/2026 21:15 | 1 | 115.58 |
| 07/24/2026 21:15 | 5 | 115.58 |
| 07/24/2026 21:15 | 1 | 115.58 |
| 07/24/2026 21:15 | 4 | 115.58 |
| 07/24/2026 21:15 | 96 | 115.58 |
| 07/24/2026 21:14 | 5 | 115.55 |
| 07/24/2026 21:14 | 100 | 115.55 |
| 07/24/2026 21:14 | 91 | 115.56 |
| 07/24/2026 21:14 | 9 | 115.56 |
| 07/24/2026 21:14 | 100 | 115.56 |
| 07/24/2026 21:14 | 1 | 115.56 |
| 07/24/2026 21:14 | 8 | 115.56 |
| 07/24/2026 21:14 | 100 | 115.56 |
| 07/24/2026 21:14 | 41 | 115.58 |
| 07/24/2026 21:14 | 59 | 115.58 |
| 07/24/2026 21:14 | 100 | 115.58 |
| 07/24/2026 21:14 | 59 | 115.58 |
| 07/24/2026 21:14 | 100 | 115.58 |
| 07/24/2026 21:14 | 6 | 115.605 |
| 07/24/2026 21:13 | 100 | 115.61 |
| 07/24/2026 21:12 | 50 | 115.59 |
| 07/24/2026 21:12 | 55 | 115.59 |
| 07/24/2026 21:12 | 45 | 115.59 |
| 07/24/2026 21:12 | 5 | 115.58 |
| 07/24/2026 21:12 | 14 | 115.57 |
| 07/24/2026 21:12 | 100 | 115.57 |
| 07/24/2026 21:12 | 8 | 115.57 |
| 07/24/2026 21:12 | 60 | 115.57 |
| 07/24/2026 21:12 | 1 | 115.59 |
| 07/24/2026 21:12 | 70 | 115.58 |
| 07/24/2026 21:11 | 100 | 115.60 |
| 07/24/2026 21:11 | 100 | 115.60 |
| 07/24/2026 21:11 | 15 | 115.615 |
| 07/24/2026 21:11 | 9 | 115.615 |
| 07/24/2026 21:11 | 72 | 115.615 |
| 07/24/2026 21:11 | 10 | 115.62 |
| 07/24/2026 21:11 | 87 | 115.62 |
| 07/24/2026 21:11 | 13 | 115.62 |
| 07/24/2026 21:10 | 17 | 115.61 |
| 07/24/2026 21:10 | 50 | 115.60 |
| 07/24/2026 21:10 | 89 | 115.60 |
| 07/24/2026 21:10 | 11 | 115.60 |
| 07/24/2026 21:10 | 10 | 115.60 |
| 07/24/2026 21:09 | 40 | 115.58 |
| 07/24/2026 21:09 | 2 | 115.57 |
| 07/24/2026 21:09 | 100 | 115.57 |
| 07/24/2026 21:09 | 11 | 115.57 |
| 07/24/2026 21:09 | 100 | 115.57 |
| 07/24/2026 21:09 | 18 | 115.58 |
| 07/24/2026 21:08 | 18 | 115.58 |
| 07/24/2026 21:08 | 100 | 115.605 |
| 07/24/2026 21:08 | 1 | 115.58 |
| 07/24/2026 21:08 | 34 | 115.59 |
| 07/24/2026 21:08 | 23 | 115.59 |
| 07/24/2026 21:08 | 50 | 115.60 |
| 07/24/2026 21:08 | 100 | 115.60 |
| 07/24/2026 21:08 | 1 | 115.59 |
| 07/24/2026 21:08 | 100 | 115.56 |
| 07/24/2026 21:08 | 20 | 115.57 |
| 07/24/2026 21:08 | 80 | 115.57 |
| 07/24/2026 21:08 | 1 | 115.57 |
| 07/24/2026 21:08 | 100 | 115.57 |
| 07/24/2026 21:08 | 30 | 115.57 |
| 07/24/2026 21:08 | 100 | 115.57 |
| 07/24/2026 21:08 | 100 | 115.57 |
| 07/24/2026 21:08 | 60 | 115.57 |
| 07/24/2026 21:08 | 9 | 115.57 |
| 07/24/2026 21:07 | 28 | 115.55 |
| 07/24/2026 21:06 | 45 | 115.55 |
| 07/24/2026 21:06 | 55 | 115.55 |
| 07/24/2026 21:06 | 1 | 115.54 |
| 07/24/2026 21:06 | 44 | 115.54 |
| 07/24/2026 21:06 | 35 | 115.54 |
| 07/24/2026 21:06 | 1 | 115.54 |
| 07/24/2026 21:06 | 20 | 115.54 |
| 07/24/2026 21:06 | 100 | 115.54 |
| 07/24/2026 21:06 | 100 | 115.50 |
| 07/24/2026 21:06 | 57 | 115.49 |
| 07/24/2026 21:05 | 100 | 115.49 |
| 07/24/2026 21:05 | 100 | 115.49 |
| 07/24/2026 21:05 | 100 | 115.49 |
| 07/24/2026 21:05 | 23 | 115.49 |
| 07/24/2026 21:05 | 4 | 115.49 |
| 07/24/2026 21:05 | 26 | 115.51 |
| 07/24/2026 21:05 | 34 | 115.51 |
| 07/24/2026 21:05 | 26 | 115.52 |
| 07/24/2026 21:04 | 72 | 115.53 |
| 07/24/2026 21:04 | 100 | 115.49 |
| 07/24/2026 21:04 | 8 | 115.50 |
| 07/24/2026 21:04 | 100 | 115.51 |
| 07/24/2026 21:04 | 80 | 115.51 |
| 07/24/2026 21:04 | 100 | 115.51 |
| 07/24/2026 21:04 | 16 | 115.51 |
| 07/24/2026 21:03 | 5 | 115.52 |
| 07/24/2026 21:03 | 5 | 115.52 |
| 07/24/2026 21:03 | 13 | 115.52 |
| 07/24/2026 21:03 | 100 | 115.52 |
| 07/24/2026 21:03 | 18 | 115.52 |
| 07/24/2026 21:03 | 187 | 115.52 |
| 07/24/2026 21:03 | 18 | 115.52 |
| 07/24/2026 21:03 | 63 | 115.52 |
| 07/24/2026 21:03 | 100 | 115.52 |
| 07/24/2026 21:03 | 10 | 115.52 |
| 07/24/2026 21:03 | 13 | 115.53 |
| 07/24/2026 21:03 | 10 | 115.53 |
| 07/24/2026 21:03 | 10 | 115.53 |
| 07/24/2026 21:03 | 20 | 115.54 |
| 07/24/2026 21:03 | 100 | 115.55 |
| 07/24/2026 21:02 | 1 | 115.55 |
| 07/24/2026 21:02 | 2 | 115.53 |
| 07/24/2026 21:02 | 2 | 115.53 |
| 07/24/2026 21:02 | 2 | 115.53 |
| 07/24/2026 21:02 | 2 | 115.53 |
| 07/24/2026 21:02 | 2 | 115.53 |
| 07/24/2026 21:02 | 73 | 115.54 |
| 07/24/2026 21:02 | 2 | 115.54 |
| 07/24/2026 21:02 | 2 | 115.54 |
| 07/24/2026 21:02 | 2 | 115.54 |
| 07/24/2026 21:02 | 2 | 115.54 |
| 07/24/2026 21:02 | 1 | 115.54 |
| 07/24/2026 21:02 | 10 | 115.54 |
| 07/24/2026 21:02 | 90 | 115.54 |
| 07/24/2026 21:02 | 10 | 115.54 |
| 07/24/2026 21:01 | 100 | 115.50 |
| 07/24/2026 21:01 | 74 | 115.50 |
| 07/24/2026 21:01 | 100 | 115.49 |
| 07/24/2026 21:01 | 26 | 115.50 |
| 07/24/2026 21:01 | 100 | 115.49 |
| 07/24/2026 21:01 | 100 | 115.49 |
| 07/24/2026 21:01 | 214 | 115.48 |
| 07/24/2026 21:01 | 100 | 115.48 |
| 07/24/2026 21:01 | 18 | 115.48 |
| 07/24/2026 21:01 | 11 | 115.48 |
| 07/24/2026 21:01 | 1 | 115.48 |
| 07/24/2026 21:01 | 13 | 115.48 |
| 07/24/2026 21:01 | 50 | 115.48 |
| 07/24/2026 21:01 | 100 | 115.48 |
| 07/24/2026 21:01 | 100 | 115.47 |
| 07/24/2026 21:01 | 126 | 115.47 |
| 07/24/2026 21:01 | 4 | 115.47 |
| 07/24/2026 21:01 | 2 | 115.47 |
| 07/24/2026 21:01 | 6 | 115.47 |
| 07/24/2026 21:01 | 30 | 115.47 |
| 07/24/2026 21:01 | 69 | 115.47 |
| 07/24/2026 21:01 | 1 | 115.47 |
| 07/24/2026 21:01 | 15 | 115.45 |
| 07/24/2026 21:01 | 28 | 115.45 |
| 07/24/2026 21:01 | 50 | 115.45 |
| 07/24/2026 21:01 | 7 | 115.45 |
| 07/24/2026 21:01 | 33 | 115.45 |
| 07/24/2026 21:01 | 67 | 115.45 |
| 07/24/2026 21:01 | 33 | 115.45 |
| 07/24/2026 21:01 | 100 | 115.44 |
| 07/24/2026 21:01 | 100 | 115.44 |
| 07/24/2026 21:01 | 27 | 115.45 |
| 07/24/2026 21:01 | 180 | 115.44 |
| 07/24/2026 21:01 | 40 | 115.45 |
| 07/24/2026 21:01 | 40 | 115.45 |
| 07/24/2026 21:01 | 100 | 115.43 |
| 07/24/2026 21:01 | 60 | 115.45 |
| 07/24/2026 21:01 | 120 | 115.43 |
| 07/24/2026 21:01 | 180 | 115.43 |
| 07/24/2026 21:01 | 80 | 115.45 |
| 07/24/2026 21:01 | 100 | 115.43 |
| 07/24/2026 21:01 | 180 | 115.43 |
| 07/24/2026 21:01 | 20 | 115.45 |
| 07/24/2026 21:01 | 45 | 115.44 |
| 07/24/2026 21:01 | 3 | 115.41 |
| 07/24/2026 21:01 | 100 | 115.41 |
| 07/24/2026 21:01 | 20 | 115.41 |
| 07/24/2026 21:01 | 16 | 115.43 |
| 07/24/2026 21:01 | 3 | 115.43 |
| 07/24/2026 21:01 | 16 | 115.43 |
| 07/24/2026 21:01 | 2 | 115.43 |
| 07/24/2026 21:01 | 21 | 115.43 |
| 07/24/2026 21:01 | 12 | 115.43 |
| 07/24/2026 21:01 | 100 | 115.43 |
| 07/24/2026 21:01 | 47 | 115.43 |
| 07/24/2026 21:01 | 53 | 115.43 |
| 07/24/2026 21:01 | 5 | 115.43 |
| 07/24/2026 21:01 | 16 | 115.43 |
| 07/24/2026 21:01 | 100 | 115.42 |
| 07/24/2026 21:01 | 62 | 115.43 |
| 07/24/2026 21:01 | 12 | 115.43 |
| 07/24/2026 21:01 | 114 | 115.42 |
| 07/24/2026 21:01 | 400 | 115.42 |
| 07/24/2026 21:01 | 4 | 115.42 |
| 07/24/2026 21:01 | 52 | 115.40 |
| 07/24/2026 21:01 | 100 | 115.40 |
| 07/24/2026 21:01 | 48 | 115.41 |
| 07/24/2026 21:01 | 78 | 115.41 |
| 07/24/2026 21:01 | 22 | 115.41 |
| 07/24/2026 21:01 | 119 | 115.41 |
| 07/24/2026 21:01 | 107 | 115.41 |
| 07/24/2026 21:01 | 174 | 115.41 |
| 07/24/2026 21:01 | 100 | 115.41 |
| 07/24/2026 21:01 | 10 | 115.41 |
| 07/24/2026 21:01 | 100 | 115.41 |
| 07/24/2026 21:01 | 64 | 115.41 |
| 07/24/2026 21:01 | 36 | 115.41 |
| 07/24/2026 21:01 | 100 | 115.41 |
| 07/24/2026 21:01 | 16 | 115.41 |
| 07/24/2026 21:01 | 174 | 115.40 |
| 07/24/2026 21:01 | 126 | 115.40 |
| 07/24/2026 21:01 | 200 | 115.40 |
| 07/24/2026 21:01 | 12 | 115.40 |
| 07/24/2026 21:01 | 5 | 115.40 |
| 07/24/2026 21:01 | 16 | 115.395 |
| 07/24/2026 21:01 | 1 | 115.39 |
| 07/24/2026 21:01 | 1 | 115.38 |
| 07/24/2026 21:01 | 47 | 115.38 |
| 07/24/2026 21:01 | 43 | 115.38 |
| 07/24/2026 21:01 | 57 | 115.38 |
| 07/24/2026 21:01 | 50 | 115.38 |
| 07/24/2026 21:01 | 100 | 115.38 |
| 07/24/2026 21:01 | 10 | 115.38 |
| 07/24/2026 21:01 | 43 | 115.38 |
| 07/24/2026 21:01 | 57 | 115.38 |
| 07/24/2026 21:01 | 200 | 115.37 |
| 07/24/2026 21:01 | 74 | 115.39 |
| 07/24/2026 21:01 | 308 | 115.39 |
| 07/24/2026 21:01 | 100 | 115.39 |
| 07/24/2026 21:01 | 100 | 115.39 |
| 07/24/2026 21:01 | 100 | 115.39 |
| 07/24/2026 21:01 | 8 | 115.39 |
| 07/24/2026 21:00 | 28 | 115.40 |
| 07/24/2026 21:00 | 27 | 115.40 |
| 07/24/2026 21:00 | 73 | 115.40 |
| 07/24/2026 21:00 | 18 | 115.40 |
| 07/24/2026 21:00 | 9 | 115.40 |
| 07/24/2026 21:00 | 45 | 115.40 |
| 07/24/2026 21:00 | 1 | 115.40 |
| 07/24/2026 21:00 | 8 | 115.39 |
| 07/24/2026 21:00 | 196 | 115.39 |
| 07/24/2026 21:00 | 100 | 115.39 |
| 07/24/2026 21:00 | 196 | 115.39 |
| 07/24/2026 21:00 | 96 | 115.39 |
| 07/24/2026 21:00 | 4 | 115.39 |
| 07/24/2026 21:00 | 96 | 115.39 |
| 07/24/2026 21:00 | 100 | 115.38 |
| 07/24/2026 21:00 | 100 | 115.38 |
| 07/24/2026 21:00 | 72 | 115.38 |
| 07/24/2026 20:59 | 60 | 115.37 |
| 07/24/2026 20:59 | 100 | 115.37 |
| 07/24/2026 20:58 | 20 | 115.38 |
| 07/24/2026 20:58 | 100 | 115.38 |
| 07/24/2026 20:58 | 134 | 115.38 |
| 07/24/2026 20:58 | 63 | 115.38 |
| 07/24/2026 20:58 | 100 | 115.39 |
| 07/24/2026 20:58 | 35 | 115.38 |
| 07/24/2026 20:58 | 126 | 115.385 |
| 07/24/2026 20:58 | 10 | 115.39 |
| 07/24/2026 20:58 | 100 | 115.38 |
| 07/24/2026 20:58 | 100 | 115.38 |
| 07/24/2026 20:58 | 20 | 115.38 |
| 07/24/2026 20:58 | 4 | 115.39 |
| 07/24/2026 20:58 | 16 | 115.39 |
| 07/24/2026 20:58 | 92 | 115.40 |
| 07/24/2026 20:58 | 8 | 115.40 |
| 07/24/2026 20:58 | 82 | 115.40 |
| 07/24/2026 20:58 | 18 | 115.40 |
| 07/24/2026 20:58 | 43 | 115.40 |
| 07/24/2026 20:58 | 57 | 115.40 |
| 07/24/2026 20:58 | 14 | 115.40 |
| 07/24/2026 20:58 | 49 | 115.40 |
| 07/24/2026 20:58 | 100 | 115.40 |
| 07/24/2026 20:58 | 2 | 115.41 |
| 07/24/2026 20:58 | 40 | 115.42 |
| 07/24/2026 20:58 | 100 | 115.42 |
| 07/24/2026 20:57 | 8 | 115.42 |
| 07/24/2026 20:57 | 1 | 115.42 |
| 07/24/2026 20:57 | 12 | 115.42 |
| 07/24/2026 20:57 | 5 | 115.42 |
| 07/24/2026 20:57 | 6 | 115.42 |
| 07/24/2026 20:57 | 2 | 115.42 |
| 07/24/2026 20:57 | 45 | 115.42 |
| 07/24/2026 20:57 | 10 | 115.42 |
| 07/24/2026 20:57 | 1 | 115.42 |
| 07/24/2026 20:57 | 6 | 115.42 |
| 07/24/2026 20:57 | 5 | 115.42 |
| 07/24/2026 20:57 | 100 | 115.42 |
| 07/24/2026 20:57 | 45 | 115.42 |
| 07/24/2026 20:57 | 201 | 115.41 |
| 07/24/2026 20:57 | 199 | 115.41 |
| 07/24/2026 20:57 | 100 | 115.41 |
| 07/24/2026 20:57 | 1 | 115.41 |
| 07/24/2026 20:57 | 52 | 115.41 |
| 07/24/2026 20:57 | 94 | 115.40 |
| 07/24/2026 20:57 | 2 | 115.40 |
| 07/24/2026 20:57 | 4 | 115.40 |
| 07/24/2026 20:57 | 48 | 115.41 |
| 07/24/2026 20:57 | 12 | 115.41 |
| 07/24/2026 20:57 | 98 | 115.39 |
| 07/24/2026 20:57 | 20 | 115.39 |
| 07/24/2026 20:57 | 138 | 115.40 |
| 07/24/2026 20:57 | 100 | 115.40 |
| 07/24/2026 20:57 | 162 | 115.40 |
| 07/24/2026 20:57 | 3 | 115.40 |
| 07/24/2026 20:57 | 5 | 115.40 |
| 07/24/2026 20:57 | 5 | 115.40 |
| 07/24/2026 20:57 | 95 | 115.40 |
| 07/24/2026 20:57 | 70 | 115.40 |
| 07/24/2026 20:57 | 175 | 115.39 |
| 07/24/2026 20:56 | 63 | 115.385 |
| 07/24/2026 20:56 | 100 | 115.38 |
| 07/24/2026 20:56 | 45 | 115.39 |
| 07/24/2026 20:56 | 60 | 115.37 |
| 07/24/2026 20:56 | 40 | 115.37 |
| 07/24/2026 20:56 | 6 | 115.38 |
| 07/24/2026 20:56 | 5 | 115.40 |
| 07/24/2026 20:56 | 51 | 115.40 |
| 07/24/2026 20:56 | 5 | 115.40 |
| 07/24/2026 20:56 | 1 | 115.39 |
| 07/24/2026 20:56 | 45 | 115.39 |
| 07/24/2026 20:56 | 10 | 115.39 |
| 07/24/2026 20:56 | 50 | 115.39 |
| 07/24/2026 20:56 | 95 | 115.39 |
| 07/24/2026 20:56 | 7 | 115.375 |
| 07/24/2026 20:56 | 5 | 115.39 |
| 07/24/2026 20:56 | 95 | 115.39 |
| 07/24/2026 20:56 | 100 | 115.365 |
| 07/24/2026 20:55 | 1 | 115.36 |
| 07/24/2026 20:55 | 26 | 115.365 |
| 07/24/2026 20:55 | 5 | 115.39 |
| 07/24/2026 20:54 | 10 | 115.35 |
| 07/24/2026 20:54 | 24 | 115.37 |
| 07/24/2026 20:54 | 16 | 115.37 |
| 07/24/2026 20:54 | 170 | 115.37 |
| 07/24/2026 20:54 | 6 | 115.37 |
| 07/24/2026 20:54 | 24 | 115.38 |
| 07/24/2026 20:54 | 4 | 115.38 |
| 07/24/2026 20:54 | 38 | 115.38 |
| 07/24/2026 20:54 | 1 | 115.38 |
| 07/24/2026 20:54 | 100 | 115.38 |
| 07/24/2026 20:54 | 14 | 115.38 |
| 07/24/2026 20:54 | 100 | 115.38 |
| 07/24/2026 20:54 | 100 | 115.38 |
| 07/24/2026 20:54 | 150 | 115.38 |
| 07/24/2026 20:54 | 50 | 115.38 |
| 07/24/2026 20:54 | 100 | 115.38 |
| 07/24/2026 20:53 | 7 | 115.36 |
| 07/24/2026 20:53 | 13 | 115.36 |
| 07/24/2026 20:53 | 20 | 115.36 |
| 07/24/2026 20:53 | 100 | 115.36 |
| 07/24/2026 20:53 | 100 | 115.38 |
| 07/24/2026 20:53 | 100 | 115.38 |
| 07/24/2026 20:53 | 60 | 115.37 |
| 07/24/2026 20:53 | 100 | 115.37 |
| 07/24/2026 20:53 | 20 | 115.37 |
| 07/24/2026 20:53 | 8 | 115.39 |
| 07/24/2026 20:53 | 55 | 115.39 |
| 07/24/2026 20:53 | 47 | 115.39 |
| 07/24/2026 20:52 | 100 | 115.38 |
| 07/24/2026 20:52 | 100 | 115.36 |
| 07/24/2026 20:51 | 100 | 115.33 |
| 07/24/2026 20:51 | 20 | 115.34 |
| 07/24/2026 20:51 | 34 | 115.35 |
| 07/24/2026 20:51 | 3 | 115.37 |
| 07/24/2026 20:51 | 1 | 115.37 |
| 07/24/2026 20:51 | 2 | 115.37 |
| 07/24/2026 20:51 | 10 | 115.36 |
| 07/24/2026 20:51 | 21 | 115.36 |
| 07/24/2026 20:51 | 42 | 115.35 |
| 07/24/2026 20:51 | 6 | 115.35 |
| 07/24/2026 20:51 | 96 | 115.34 |
| 07/24/2026 20:51 | 2 | 115.34 |
| 07/24/2026 20:51 | 2 | 115.34 |
| 07/24/2026 20:51 | 100 | 115.34 |
| 07/24/2026 20:51 | 70 | 115.33 |
| 07/24/2026 20:50 | 10 | 115.33 |
| 07/24/2026 20:50 | 2 | 115.33 |
| 07/24/2026 20:50 | 6 | 115.33 |
| 07/24/2026 20:50 | 36 | 115.33 |
| 07/24/2026 20:50 | 100 | 115.32 |
| 07/24/2026 20:50 | 100 | 115.31 |
| 07/24/2026 20:50 | 3 | 115.31 |
| 07/24/2026 20:50 | 2 | 115.31 |
| 07/24/2026 20:50 | 3 | 115.30 |
| 07/24/2026 20:50 | 15 | 115.30 |
| 07/24/2026 20:50 | 1 | 115.29 |
| 07/24/2026 20:50 | 100 | 115.29 |
| 07/24/2026 20:50 | 100 | 115.29 |
| 07/24/2026 20:50 | 100 | 115.28 |
| 07/24/2026 20:50 | 79 | 115.28 |
| 07/24/2026 20:50 | 10 | 115.27 |
| 07/24/2026 20:50 | 24 | 115.27 |
| 07/24/2026 20:50 | 20 | 115.27 |
| 07/24/2026 20:50 | 10 | 115.28 |
| 07/24/2026 20:50 | 10 | 115.28 |
| 07/24/2026 20:50 | 21 | 115.29 |
| 07/24/2026 20:50 | 55 | 115.30 |
| 07/24/2026 20:50 | 55 | 115.30 |
| 07/24/2026 20:50 | 1 | 115.30 |
| 07/24/2026 20:49 | 54 | 115.31 |
| 07/24/2026 20:49 | 11 | 115.31 |
| 07/24/2026 20:49 | 79 | 115.295 |
| 07/24/2026 20:49 | 10 | 115.30 |
| 07/24/2026 20:49 | 9 | 115.30 |
| 07/24/2026 20:49 | 1 | 115.30 |
| 07/24/2026 20:49 | 47 | 115.31 |
| 07/24/2026 20:49 | 2 | 115.31 |
| 07/24/2026 20:49 | 20 | 115.31 |
| 07/24/2026 20:49 | 30 | 115.31 |
| 07/24/2026 20:49 | 70 | 115.31 |
| 07/24/2026 20:49 | 4 | 115.32 |
| 07/24/2026 20:49 | 5 | 115.32 |
| 07/24/2026 20:48 | 11 | 115.33 |
| 07/24/2026 20:48 | 11 | 115.33 |
| 07/24/2026 20:48 | 11 | 115.33 |
| 07/24/2026 20:48 | 14 | 115.32 |
| 07/24/2026 20:48 | 1 | 115.32 |
| 07/24/2026 20:48 | 100 | 115.33 |
| 07/24/2026 20:48 | 100 | 115.335 |
| 07/24/2026 20:48 | 28 | 115.33 |
| 07/24/2026 20:48 | 65 | 115.36 |
| 07/24/2026 20:47 | 12 | 115.33 |
| 07/24/2026 20:47 | 34 | 115.34 |
| 07/24/2026 20:47 | 40 | 115.35 |
| 07/24/2026 20:47 | 20 | 115.355 |
| 07/24/2026 20:47 | 1 | 115.355 |
| 07/24/2026 20:46 | 13 | 115.33 |
| 07/24/2026 20:46 | 7 | 115.33 |
| 07/24/2026 20:46 | 30 | 115.33 |
| 07/24/2026 20:46 | 90 | 115.33 |
| 07/24/2026 20:46 | 20 | 115.34 |
| 07/24/2026 20:46 | 100 | 115.34 |
| 07/24/2026 20:45 | 100 | 115.365 |
| 07/24/2026 20:45 | 1 | 115.35 |
| 07/24/2026 20:45 | 40 | 115.35 |
| 07/24/2026 20:45 | 20 | 115.36 |
| 07/24/2026 20:45 | 2 | 115.37 |
| 07/24/2026 20:45 | 100 | 115.38 |
| 07/24/2026 20:45 | 2 | 115.37 |
| 07/24/2026 20:44 | 15 | 115.37 |
| 07/24/2026 20:44 | 100 | 115.37 |
| 07/24/2026 20:44 | 10 | 115.37 |
| 07/24/2026 20:44 | 100 | 115.36 |
| 07/24/2026 20:44 | 15 | 115.36 |
| 07/24/2026 20:44 | 6 | 115.36 |
| 07/24/2026 20:44 | 100 | 115.36 |
| 07/24/2026 20:44 | 5 | 115.36 |
| 07/24/2026 20:44 | 10 | 115.36 |
| 07/24/2026 20:44 | 10 | 115.36 |
| 07/24/2026 20:44 | 100 | 115.35 |
| 07/24/2026 20:44 | 18 | 115.35 |
| 07/24/2026 20:44 | 121 | 115.35 |
| 07/24/2026 20:44 | 100 | 115.35 |
| 07/24/2026 20:44 | 9 | 115.33 |
| 07/24/2026 20:44 | 6 | 115.33 |
| 07/24/2026 20:44 | 20 | 115.34 |
| 07/24/2026 20:44 | 20 | 115.34 |
| 07/24/2026 20:44 | 20 | 115.34 |
| 07/24/2026 20:44 | 40 | 115.34 |
| 07/24/2026 20:44 | 69 | 115.34 |
| 07/24/2026 20:44 | 6 | 115.34 |
| 07/24/2026 20:44 | 100 | 115.365 |
| 07/24/2026 20:43 | 20 | 115.36 |
| 07/24/2026 20:43 | 6 | 115.375 |
| 07/24/2026 20:43 | 100 | 115.375 |
| 07/24/2026 20:43 | 1 | 115.375 |
| 07/24/2026 20:42 | 1 | 115.38 |
| 07/24/2026 20:42 | 13 | 115.40 |
| 07/24/2026 20:42 | 9 | 115.39 |
| 07/24/2026 20:41 | 1 | 115.41 |
| 07/24/2026 20:41 | 100 | 115.40 |
| 07/24/2026 20:41 | 100 | 115.39 |
| 07/24/2026 20:41 | 18 | 115.39 |
| 07/24/2026 20:40 | 100 | 115.38 |
| 07/24/2026 20:40 | 5 | 115.38 |
| 07/24/2026 20:40 | 30 | 115.38 |
| 07/24/2026 20:40 | 100 | 115.38 |
| 07/24/2026 20:40 | 20 | 115.39 |
| 07/24/2026 20:40 | 100 | 115.40 |
| 07/24/2026 20:39 | 3 | 115.41 |
| 07/24/2026 20:39 | 40 | 115.41 |
| 07/24/2026 20:39 | 20 | 115.41 |
| 07/24/2026 20:39 | 21 | 115.41 |
| 07/24/2026 20:39 | 21 | 115.39 |
| 07/24/2026 20:39 | 3 | 115.385 |
| 07/24/2026 20:39 | 100 | 115.38 |
| 07/24/2026 20:39 | 100 | 115.365 |
| 07/24/2026 20:39 | 45 | 115.37 |
| 07/24/2026 20:39 | 5 | 115.37 |
| 07/24/2026 20:39 | 5 | 115.37 |
| 07/24/2026 20:39 | 15 | 115.36 |
| 07/24/2026 20:39 | 100 | 115.35 |
| 07/24/2026 20:38 | 72 | 115.35 |
| 07/24/2026 20:38 | 34 | 115.35 |
| 07/24/2026 20:38 | 80 | 115.35 |
| 07/24/2026 20:38 | 20 | 115.35 |
| 07/24/2026 20:38 | 300 | 115.36 |
| 07/24/2026 20:38 | 18 | 115.36 |
| 07/24/2026 20:38 | 9 | 115.36 |
| 07/24/2026 20:38 | 18 | 115.36 |
| 07/24/2026 20:38 | 2 | 115.36 |
| 07/24/2026 20:38 | 15 | 115.35 |
| 07/24/2026 20:38 | 11 | 115.35 |
| 07/24/2026 20:38 | 28 | 115.35 |
| 07/24/2026 20:38 | 100 | 115.36 |
| 07/24/2026 20:38 | 100 | 115.34 |
| 07/24/2026 20:38 | 20 | 115.35 |
| 07/24/2026 20:38 | 41 | 115.35 |
| 07/24/2026 20:38 | 1 | 115.35 |
| 07/24/2026 20:38 | 1 | 115.35 |
| 07/24/2026 20:38 | 15 | 115.35 |
| 07/24/2026 20:38 | 45 | 115.35 |
| 07/24/2026 20:38 | 15 | 115.35 |
| 07/24/2026 20:38 | 100 | 115.34 |
| 07/24/2026 20:38 | 100 | 115.33 |
| 07/24/2026 20:38 | 50 | 115.33 |
| 07/24/2026 20:38 | 103 | 115.32 |
| 07/24/2026 20:38 | 17 | 115.32 |
| 07/24/2026 20:38 | 4 | 115.32 |
| 07/24/2026 20:38 | 1 | 115.32 |
| 07/24/2026 20:37 | 179 | 115.33 |
| 07/24/2026 20:37 | 21 | 115.33 |
| 07/24/2026 20:37 | 5 | 115.33 |
| 07/24/2026 20:37 | 10 | 115.33 |
| 07/24/2026 20:37 | 10 | 115.33 |
| 07/24/2026 20:37 | 10 | 115.34 |
| 07/24/2026 20:37 | 10 | 115.34 |
| 07/24/2026 20:37 | 100 | 115.345 |
| 07/24/2026 20:37 | 100 | 115.35 |
| 07/24/2026 20:37 | 6 | 115.35 |
| 07/24/2026 20:37 | 1 | 115.35 |
| 07/24/2026 20:37 | 9 | 115.35 |
| 07/24/2026 20:37 | 291 | 115.35 |
| 07/24/2026 20:37 | 200 | 115.35 |
| 07/24/2026 20:37 | 116 | 115.36 |
| 07/24/2026 20:37 | 38 | 115.36 |
| 07/24/2026 20:37 | 100 | 115.36 |
| 07/24/2026 20:36 | 20 | 115.36 |
| 07/24/2026 20:36 | 98 | 115.37 |
| 07/24/2026 20:36 | 2 | 115.37 |
| 07/24/2026 20:36 | 100 | 115.37 |
| 07/24/2026 20:36 | 42 | 115.37 |
| 07/24/2026 20:36 | 2 | 115.37 |
| 07/24/2026 20:36 | 56 | 115.37 |
| 07/24/2026 20:36 | 100 | 115.37 |
| 07/24/2026 20:36 | 100 | 115.37 |
| 07/24/2026 20:36 | 100 | 115.37 |
| 07/24/2026 20:36 | 100 | 115.37 |
| 07/24/2026 20:36 | 23 | 115.38 |
| 07/24/2026 20:36 | 47 | 115.38 |
| 07/24/2026 20:36 | 100 | 115.38 |
| 07/24/2026 20:36 | 100 | 115.38 |
| 07/24/2026 20:36 | 20 | 115.38 |
| 07/24/2026 20:36 | 9 | 115.38 |
| 07/24/2026 20:36 | 18 | 115.38 |
| 07/24/2026 20:35 | 100 | 115.40 |
| 07/24/2026 20:35 | 100 | 115.39 |
| 07/24/2026 20:35 | 6 | 115.39 |
| 07/24/2026 20:35 | 4 | 115.39 |
| 07/24/2026 20:35 | 1 | 115.38 |
| 07/24/2026 20:35 | 1 | 115.38 |
| 07/24/2026 20:35 | 45 | 115.38 |
| 07/24/2026 20:35 | 15 | 115.38 |
| 07/24/2026 20:35 | 100 | 115.37 |
| 07/24/2026 20:35 | 1 | 115.37 |
| 07/24/2026 20:35 | 50 | 115.37 |
| 07/24/2026 20:35 | 3 | 115.37 |
| 07/24/2026 20:35 | 24 | 115.37 |
| 07/24/2026 20:35 | 76 | 115.37 |
| 07/24/2026 20:35 | 10 | 115.37 |
| 07/24/2026 20:35 | 100 | 115.37 |
| 07/24/2026 20:35 | 100 | 115.37 |
| 07/24/2026 20:35 | 23 | 115.34 |
| 07/24/2026 20:35 | 97 | 115.35 |
| 07/24/2026 20:35 | 3 | 115.35 |
| 07/24/2026 20:34 | 10 | 115.35 |
| 07/24/2026 20:34 | 10 | 115.35 |
| 07/24/2026 20:32 | 100 | 115.375 |
| 07/24/2026 20:32 | 6 | 115.38 |
| 07/24/2026 20:32 | 88 | 115.37 |
| 07/24/2026 20:32 | 12 | 115.37 |
| 07/24/2026 20:32 | 3 | 115.38 |
| 07/24/2026 20:32 | 7 | 115.38 |
| 07/24/2026 20:32 | 10 | 115.38 |
| 07/24/2026 20:32 | 1 | 115.39 |
| 07/24/2026 20:32 | 1 | 115.39 |
| 07/24/2026 20:32 | 10 | 115.39 |
| 07/24/2026 20:32 | 6 | 115.39 |
| 07/24/2026 20:32 | 3 | 115.39 |
| 07/24/2026 20:31 | 1 | 115.39 |
| 07/24/2026 20:31 | 20 | 115.40 |
| 07/24/2026 20:31 | 20 | 115.40 |
| 07/24/2026 20:31 | 8 | 115.40 |
| 07/24/2026 20:31 | 28 | 115.43 |
| 07/24/2026 20:31 | 20 | 115.43 |
| 07/24/2026 20:31 | 23 | 115.43 |
| 07/24/2026 20:31 | 4 | 115.43 |
| 07/24/2026 20:31 | 100 | 115.44 |
| 07/24/2026 20:31 | 10 | 115.44 |
| 07/24/2026 20:31 | 100 | 115.44 |
| 07/24/2026 20:31 | 100 | 115.44 |
| 07/24/2026 20:31 | 67 | 115.42 |
| 07/24/2026 20:31 | 3 | 115.42 |
| 07/24/2026 20:31 | 2 | 115.42 |
| 07/24/2026 20:30 | 1 | 115.43 |
| 07/24/2026 20:30 | 1 | 115.40 |
| 07/24/2026 20:30 | 1 | 115.40 |
| 07/24/2026 20:30 | 15 | 115.41 |
| 07/24/2026 20:30 | 15 | 115.41 |
| 07/24/2026 20:30 | 100 | 115.44 |
| 07/24/2026 20:30 | 10 | 115.42 |
| 07/24/2026 20:30 | 9 | 115.42 |
| 07/24/2026 20:30 | 1 | 115.42 |
| 07/24/2026 20:30 | 15 | 115.43 |
| 07/24/2026 20:30 | 18 | 115.43 |
| 07/24/2026 20:30 | 10 | 115.43 |
| 07/24/2026 20:30 | 100 | 115.45 |
| 07/24/2026 20:30 | 8 | 115.43 |
| 07/24/2026 20:30 | 18 | 115.43 |
| 07/24/2026 20:30 | 2 | 115.43 |
| 07/24/2026 20:29 | 7 | 115.48 |
| 07/24/2026 20:29 | 15 | 115.48 |
| 07/24/2026 20:29 | 1 | 115.48 |
| 07/24/2026 20:29 | 7 | 115.47 |
| 07/24/2026 20:29 | 93 | 115.47 |
| 07/24/2026 20:29 | 3 | 115.47 |
| 07/24/2026 20:29 | 4 | 115.47 |
| 07/24/2026 20:29 | 33 | 115.44 |
| 07/24/2026 20:29 | 17 | 115.44 |
| 07/24/2026 20:29 | 8 | 115.44 |
| 07/24/2026 20:29 | 15 | 115.44 |
| 07/24/2026 20:29 | 5 | 115.44 |
| 07/24/2026 20:29 | 29 | 115.45 |
| 07/24/2026 20:29 | 19 | 115.45 |
| 07/24/2026 20:29 | 5 | 115.45 |
| 07/24/2026 20:29 | 25 | 115.45 |
| 07/24/2026 20:29 | 28 | 115.45 |
| 07/24/2026 20:29 | 1 | 115.45 |
| 07/24/2026 20:29 | 1 | 115.46 |
| 07/24/2026 20:29 | 2 | 115.46 |
| 07/24/2026 20:29 | 17 | 115.46 |
| 07/24/2026 20:28 | 1 | 115.46 |
| 07/24/2026 20:28 | 5 | 115.46 |
| 07/24/2026 20:27 | 90 | 115.49 |
| 07/24/2026 20:27 | 10 | 115.49 |
| 07/24/2026 20:27 | 100 | 115.51 |
| 07/24/2026 20:26 | 2 | 115.47 |
| 07/24/2026 20:26 | 5 | 115.51 |
| 07/24/2026 20:26 | 95 | 115.51 |
| 07/24/2026 20:26 | 5 | 115.51 |
| 07/24/2026 20:25 | 11 | 115.47 |
| 07/24/2026 20:25 | 7 | 115.47 |
| 07/24/2026 20:25 | 100 | 115.49 |
| 07/24/2026 20:25 | 100 | 115.49 |
| 07/24/2026 20:25 | 6 | 115.49 |
| 07/24/2026 20:25 | 20 | 115.50 |
| 07/24/2026 20:25 | 20 | 115.51 |
| 07/24/2026 20:24 | 23 | 115.515 |
| 07/24/2026 20:24 | 14 | 115.515 |
| 07/24/2026 20:24 | 100 | 115.53 |
| 07/24/2026 20:24 | 10 | 115.53 |
| 07/24/2026 20:24 | 100 | 115.53 |
| 07/24/2026 20:24 | 80 | 115.51 |
| 07/24/2026 20:24 | 20 | 115.51 |
| 07/24/2026 20:24 | 10 | 115.52 |
| 07/24/2026 20:24 | 100 | 115.52 |
| 07/24/2026 20:24 | 100 | 115.52 |
| 07/24/2026 20:24 | 6 | 115.485 |
| 07/24/2026 20:23 | 1 | 115.46 |
| 07/24/2026 20:23 | 2 | 115.47 |
| 07/24/2026 20:23 | 4 | 115.48 |
| 07/24/2026 20:23 | 4 | 115.48 |
| 07/24/2026 20:23 | 4 | 115.48 |
| 07/24/2026 20:22 | 18 | 115.505 |
| 07/24/2026 20:21 | 2 | 115.49 |
| 07/24/2026 20:21 | 15 | 115.49 |
| 07/24/2026 20:21 | 9 | 115.49 |
| 07/24/2026 20:21 | 100 | 115.52 |
| 07/24/2026 20:21 | 100 | 115.52 |
| 07/24/2026 20:21 | 100 | 115.52 |
| 07/24/2026 20:20 | 100 | 115.53 |
| 07/24/2026 20:20 | 107 | 115.53 |
| 07/24/2026 20:20 | 20 | 115.53 |
| 07/24/2026 20:20 | 40 | 115.54 |
| 07/24/2026 20:20 | 60 | 115.54 |
| 07/24/2026 20:20 | 10 | 115.54 |
| 07/24/2026 20:20 | 10 | 115.54 |
| 07/24/2026 20:20 | 1 | 115.54 |
| 07/24/2026 20:20 | 100 | 115.54 |
| 07/24/2026 20:20 | 40 | 115.54 |
| 07/24/2026 20:20 | 3 | 115.54 |
| 07/24/2026 20:19 | 100 | 115.52 |
| 07/24/2026 20:19 | 100 | 115.52 |
| 07/24/2026 20:19 | 20 | 115.50 |
| 07/24/2026 20:19 | 1 | 115.50 |
| 07/24/2026 20:19 | 8 | 115.50 |
| 07/24/2026 20:19 | 2 | 115.50 |
| 07/24/2026 20:19 | 10 | 115.53 |
| 07/24/2026 20:19 | 19 | 115.54 |
| 07/24/2026 20:19 | 1 | 115.54 |
| 07/24/2026 20:18 | 10 | 115.575 |
| 07/24/2026 20:18 | 3 | 115.55 |
| 07/24/2026 20:18 | 10 | 115.55 |
| 07/24/2026 20:18 | 17 | 115.55 |
| 07/24/2026 20:18 | 47 | 115.56 |
| 07/24/2026 20:18 | 43 | 115.55 |
| 07/24/2026 20:17 | 3 | 115.55 |
| 07/24/2026 20:17 | 7 | 115.55 |
| 07/24/2026 20:17 | 50 | 115.56 |
| 07/24/2026 20:17 | 74 | 115.56 |
| 07/24/2026 20:17 | 1 | 115.56 |
| 07/24/2026 20:17 | 1 | 115.57 |
| 07/24/2026 20:17 | 60 | 115.57 |
| 07/24/2026 20:17 | 20 | 115.58 |
| 07/24/2026 20:17 | 100 | 115.59 |
| 07/24/2026 20:17 | 8 | 115.59 |
| 07/24/2026 20:17 | 94 | 115.59 |
| 07/24/2026 20:17 | 6 | 115.59 |
| 07/24/2026 20:17 | 2 | 115.59 |
| 07/24/2026 20:17 | 9 | 115.59 |
| 07/24/2026 20:17 | 9 | 115.59 |
| 07/24/2026 20:17 | 100 | 115.61 |
| 07/24/2026 20:17 | 100 | 115.61 |
| 07/24/2026 20:17 | 23 | 115.61 |
| 07/24/2026 20:16 | 100 | 115.61 |
| 07/24/2026 20:16 | 3 | 115.60 |
| 07/24/2026 20:16 | 97 | 115.59 |
| 07/24/2026 20:16 | 3 | 115.59 |
| 07/24/2026 20:15 | 3 | 115.58 |
| 07/24/2026 20:15 | 17 | 115.58 |
| 07/24/2026 20:15 | 10 | 115.59 |
| 07/24/2026 20:15 | 100 | 115.59 |
| 07/24/2026 20:15 | 1 | 115.59 |
| 07/24/2026 20:15 | 10 | 115.59 |
| 07/24/2026 20:15 | 6 | 115.56 |
| 07/24/2026 20:15 | 15 | 115.56 |
| 07/24/2026 20:14 | 82 | 115.57 |
| 07/24/2026 20:14 | 1 | 115.57 |
| 07/24/2026 20:14 | 1 | 115.57 |
| 07/24/2026 20:14 | 13 | 115.57 |
| 07/24/2026 20:14 | 1 | 115.57 |
| 07/24/2026 20:13 | 2 | 115.57 |
| 07/24/2026 20:13 | 8 | 115.58 |
| 07/24/2026 20:13 | 1 | 115.58 |
| 07/24/2026 20:13 | 11 | 115.58 |
| 07/24/2026 20:13 | 15 | 115.57 |
| 07/24/2026 20:13 | 4 | 115.56 |
| 07/24/2026 20:13 | 1 | 115.57 |
| 07/24/2026 20:13 | 1 | 115.59 |
| 07/24/2026 20:13 | 1 | 115.60 |
| 07/24/2026 20:13 | 100 | 115.61 |
| 07/24/2026 20:13 | 2 | 115.62 |
| 07/24/2026 20:13 | 96 | 115.63 |
| 07/24/2026 20:13 | 3 | 115.63 |
| 07/24/2026 20:13 | 500 | 115.63 |
| 07/24/2026 20:12 | 10 | 115.655 |
| 07/24/2026 20:12 | 20 | 115.64 |
| 07/24/2026 20:12 | 40 | 115.64 |
| 07/24/2026 20:12 | 72 | 115.655 |
| 07/24/2026 20:12 | 100 | 115.67 |
| 07/24/2026 20:11 | 66 | 115.67 |
| 07/24/2026 20:11 | 100 | 115.65 |
| 07/24/2026 20:11 | 62 | 115.65 |
| 07/24/2026 20:11 | 29 | 115.65 |
| 07/24/2026 20:11 | 4 | 115.65 |
| 07/24/2026 20:11 | 5 | 115.65 |
| 07/24/2026 20:11 | 6 | 115.64 |
| 07/24/2026 20:11 | 3 | 115.64 |
| 07/24/2026 20:11 | 3 | 115.64 |
| 07/24/2026 20:11 | 38 | 115.61 |
| 07/24/2026 20:11 | 80 | 115.61 |
| 07/24/2026 20:11 | 4 | 115.64 |
| 07/24/2026 20:11 | 90 | 115.63 |
| 07/24/2026 20:11 | 100 | 115.63 |
| 07/24/2026 20:11 | 47 | 115.63 |
| 07/24/2026 20:11 | 50 | 115.63 |
| 07/24/2026 20:11 | 3 | 115.63 |
| 07/24/2026 20:11 | 3 | 115.62 |
| 07/24/2026 20:10 | 100 | 115.595 |
| 07/24/2026 20:10 | 20 | 115.595 |
| 07/24/2026 20:10 | 100 | 115.595 |
| 07/24/2026 20:10 | 100 | 115.595 |
| 07/24/2026 20:10 | 5 | 115.60 |
| 07/24/2026 20:10 | 25 | 115.60 |
| 07/24/2026 20:10 | 100 | 115.60 |
| 07/24/2026 20:10 | 19 | 115.625 |
| 07/24/2026 20:09 | 1 | 115.59 |
| 07/24/2026 20:09 | 1 | 115.59 |
| 07/24/2026 20:09 | 8 | 115.615 |
| 07/24/2026 20:08 | 21 | 115.62 |
| 07/24/2026 20:08 | 7 | 115.62 |
| 07/24/2026 20:08 | 6 | 115.62 |
| 07/24/2026 20:08 | 100 | 115.59 |
| 07/24/2026 20:08 | 1 | 115.58 |
| 07/24/2026 20:08 | 100 | 115.58 |
| 07/24/2026 20:07 | 35 | 115.57 |
| 07/24/2026 20:07 | 8 | 115.57 |
| 07/24/2026 20:07 | 5 | 115.57 |
| 07/24/2026 20:07 | 35 | 115.57 |
| 07/24/2026 20:07 | 52 | 115.56 |
| 07/24/2026 20:07 | 16 | 115.56 |
| 07/24/2026 20:07 | 7 | 115.56 |
| 07/24/2026 20:07 | 3 | 115.56 |
| 07/24/2026 20:07 | 91 | 115.53 |
| 07/24/2026 20:07 | 49 | 115.54 |
| 07/24/2026 20:07 | 25 | 115.56 |
| 07/24/2026 20:07 | 1 | 115.56 |
| 07/24/2026 20:06 | 50 | 115.55 |
| 07/24/2026 20:06 | 70 | 115.55 |
| 07/24/2026 20:06 | 10 | 115.55 |
| 07/24/2026 20:06 | 20 | 115.55 |
| 07/24/2026 20:06 | 2 | 115.54 |
| 07/24/2026 20:06 | 2 | 115.52 |
| 07/24/2026 20:06 | 50 | 115.52 |
| 07/24/2026 20:06 | 100 | 115.51 |
| 07/24/2026 20:06 | 15 | 115.51 |
| 07/24/2026 20:06 | 6 | 115.51 |
| 07/24/2026 20:06 | 21 | 115.51 |
| 07/24/2026 20:06 | 46 | 115.51 |
| 07/24/2026 20:06 | 60 | 115.50 |
| 07/24/2026 20:06 | 20 | 115.50 |
| 07/24/2026 20:06 | 100 | 115.50 |
| 07/24/2026 20:06 | 20 | 115.50 |
| 07/24/2026 20:06 | 100 | 115.49 |
| 07/24/2026 20:06 | 81 | 115.49 |
| 07/24/2026 20:06 | 19 | 115.49 |
| 07/24/2026 20:06 | 10 | 115.48 |
| 07/24/2026 20:06 | 10 | 115.48 |
| 07/24/2026 20:06 | 10 | 115.47 |
| 07/24/2026 20:06 | 10 | 115.47 |
| 07/24/2026 20:06 | 10 | 115.47 |
| 07/24/2026 20:06 | 23 | 115.46 |
| 07/24/2026 20:05 | 40 | 115.46 |
| 07/24/2026 20:05 | 15 | 115.44 |
| 07/24/2026 20:05 | 70 | 115.45 |
| 07/24/2026 20:05 | 100 | 115.45 |
| 07/24/2026 20:05 | 100 | 115.45 |
| 07/24/2026 20:05 | 13 | 115.46 |
| 07/24/2026 20:03 | 10 | 115.46 |
| 07/24/2026 20:03 | 5 | 115.46 |
| 07/24/2026 20:03 | 32 | 115.46 |
| 07/24/2026 20:03 | 10 | 115.47 |
| 07/24/2026 20:03 | 100 | 115.47 |
| 07/24/2026 20:03 | 90 | 115.47 |
| 07/24/2026 20:03 | 10 | 115.48 |
| 07/24/2026 20:03 | 7 | 115.48 |
| 07/24/2026 20:03 | 13 | 115.48 |
| 07/24/2026 20:03 | 1 | 115.48 |
| 07/24/2026 20:03 | 7 | 115.49 |
| 07/24/2026 20:03 | 1 | 115.49 |
| 07/24/2026 20:03 | 21 | 115.49 |
| 07/24/2026 20:03 | 7 | 115.50 |
| 07/24/2026 20:03 | 24 | 115.50 |
| 07/24/2026 20:03 | 8 | 115.50 |
| 07/24/2026 20:03 | 2 | 115.50 |
| 07/24/2026 20:03 | 14 | 115.50 |
| 07/24/2026 20:03 | 10 | 115.51 |
| 07/24/2026 20:03 | 50 | 115.51 |
| 07/24/2026 20:03 | 50 | 115.51 |
| 07/24/2026 20:02 | 20 | 115.51 |
| 07/24/2026 20:02 | 30 | 115.51 |
| 07/24/2026 20:02 | 20 | 115.52 |
| 07/24/2026 20:02 | 50 | 115.52 |
| 07/24/2026 20:01 | 100 | 115.53 |
| 07/24/2026 20:01 | 8 | 115.53 |
| 07/24/2026 20:01 | 100 | 115.53 |
| 07/24/2026 20:01 | 6 | 115.53 |
| 07/24/2026 20:01 | 28 | 115.53 |
| 07/24/2026 20:00 | 100 | 115.56 |
| 07/24/2026 20:00 | 1 | 115.56 |
| 07/24/2026 20:00 | 100 | 115.54 |
| 07/24/2026 20:00 | 100 | 115.54 |
| 07/24/2026 19:59 | 50 | 115.52 |
| 07/24/2026 19:59 | 43 | 115.52 |
| 07/24/2026 19:59 | 100 | 115.52 |
| 07/24/2026 19:59 | 9 | 115.52 |
| 07/24/2026 19:58 | 1 | 115.58 |
| 07/24/2026 19:58 | 30 | 115.57 |
| 07/24/2026 19:58 | 100 | 115.57 |
| 07/24/2026 19:58 | 100 | 115.57 |
| 07/24/2026 19:58 | 1 | 115.53 |
| 07/24/2026 19:58 | 20 | 115.54 |
| 07/24/2026 19:58 | 100 | 115.54 |
| 07/24/2026 19:57 | 10 | 115.55 |
| 07/24/2026 19:57 | 10 | 115.56 |
| 07/24/2026 19:57 | 5 | 115.56 |
| 07/24/2026 19:57 | 100 | 115.57 |
| 07/24/2026 19:57 | 6 | 115.58 |
| 07/24/2026 19:57 | 4 | 115.58 |
| 07/24/2026 19:57 | 9 | 115.58 |
| 07/24/2026 19:57 | 7 | 115.58 |
| 07/24/2026 19:57 | 3 | 115.58 |
| 07/24/2026 19:57 | 10 | 115.58 |
| 07/24/2026 19:56 | 36 | 115.60 |
| 07/24/2026 19:56 | 18 | 115.60 |
| 07/24/2026 19:56 | 2 | 115.60 |
| 07/24/2026 19:56 | 15 | 115.59 |
| 07/24/2026 19:56 | 5 | 115.59 |
| 07/24/2026 19:56 | 100 | 115.60 |
| 07/24/2026 19:56 | 15 | 115.60 |
| 07/24/2026 19:56 | 5 | 115.60 |
| 07/24/2026 19:56 | 300 | 115.60 |
| 07/24/2026 19:56 | 40 | 115.61 |
| 07/24/2026 19:56 | 20 | 115.61 |
| 07/24/2026 19:56 | 10 | 115.62 |
| 07/24/2026 19:56 | 5 | 115.62 |
| 07/24/2026 19:56 | 100 | 115.63 |
| 07/24/2026 19:56 | 6 | 115.63 |
| 07/24/2026 19:56 | 10 | 115.63 |
| 07/24/2026 19:56 | 8 | 115.63 |
| 07/24/2026 19:56 | 1 | 115.63 |
| 07/24/2026 19:56 | 1 | 115.63 |
| 07/24/2026 19:56 | 10 | 115.64 |
| 07/24/2026 19:56 | 8 | 115.64 |
| 07/24/2026 19:56 | 2 | 115.64 |
| 07/24/2026 19:56 | 5 | 115.65 |
| 07/24/2026 19:56 | 20 | 115.66 |
| 07/24/2026 19:56 | 40 | 115.66 |
| 07/24/2026 19:56 | 40 | 115.66 |
| 07/24/2026 19:56 | 20 | 115.66 |
| 07/24/2026 19:56 | 20 | 115.66 |
| 07/24/2026 19:55 | 100 | 115.70 |
| 07/24/2026 19:55 | 20 | 115.67 |
| 07/24/2026 19:54 | 100 | 115.685 |
| 07/24/2026 19:54 | 1 | 115.66 |
| 07/24/2026 19:54 | 5 | 115.65 |
| 07/24/2026 19:54 | 10 | 115.66 |
| 07/24/2026 19:54 | 100 | 115.66 |
| 07/24/2026 19:54 | 1 | 115.67 |
| 07/24/2026 19:53 | 200 | 115.70 |
| 07/24/2026 19:53 | 23 | 115.70 |
| 07/24/2026 19:53 | 100 | 115.72 |
| 07/24/2026 19:53 | 79 | 115.72 |
| 07/24/2026 19:53 | 19 | 115.72 |
| 07/24/2026 19:53 | 2 | 115.72 |
| 07/24/2026 19:53 | 19 | 115.71 |
| 07/24/2026 19:53 | 100 | 115.70 |
| 07/24/2026 19:53 | 80 | 115.70 |
| 07/24/2026 19:53 | 20 | 115.70 |
| 07/24/2026 19:53 | 100 | 115.70 |
| 07/24/2026 19:53 | 99 | 115.70 |
| 07/24/2026 19:53 | 1 | 115.70 |
| 07/24/2026 19:53 | 100 | 115.66 |
| 07/24/2026 19:53 | 5 | 115.70 |
| 07/24/2026 19:53 | 11 | 115.65 |
| 07/24/2026 19:53 | 100 | 115.65 |
| 07/24/2026 19:53 | 5 | 115.65 |
| 07/24/2026 19:53 | 5 | 115.65 |
| 07/24/2026 19:53 | 1 | 115.66 |
| 07/24/2026 19:53 | 50 | 115.68 |
| 07/24/2026 19:53 | 20 | 115.69 |
| 07/24/2026 19:53 | 40 | 115.725 |
| 07/24/2026 19:53 | 100 | 115.725 |
| 07/24/2026 19:53 | 20 | 115.725 |
| 07/24/2026 19:53 | 80 | 115.73 |
| 07/24/2026 19:53 | 1 | 115.75 |
| 07/24/2026 19:53 | 1 | 115.75 |
| 07/24/2026 19:53 | 1 | 115.75 |
| 07/24/2026 19:53 | 1 | 115.75 |
| 07/24/2026 19:53 | 1 | 115.75 |
| 07/24/2026 19:53 | 1 | 115.75 |
| 07/24/2026 19:53 | 1 | 115.75 |
| 07/24/2026 19:53 | 1 | 115.75 |
| 07/24/2026 19:53 | 1 | 115.75 |
| 07/24/2026 19:53 | 1 | 115.75 |
| 07/24/2026 19:53 | 99 | 115.715 |
| 07/24/2026 19:53 | 1 | 115.715 |
| 07/24/2026 19:53 | 1 | 115.70 |
| 07/24/2026 19:53 | 100 | 115.69 |
| 07/24/2026 19:53 | 100 | 115.70 |
| 07/24/2026 19:53 | 1 | 115.70 |
| 07/24/2026 19:53 | 100 | 115.70 |
| 07/24/2026 19:52 | 100 | 115.72 |
| 07/24/2026 19:52 | 100 | 115.72 |
| 07/24/2026 19:52 | 100 | 115.71 |
| 07/24/2026 19:51 | 5 | 115.69 |
| 07/24/2026 19:51 | 1 | 115.69 |
| 07/24/2026 19:51 | 6 | 115.69 |
| 07/24/2026 19:51 | 100 | 115.69 |
| 07/24/2026 19:51 | 100 | 115.68 |
| 07/24/2026 19:51 | 100 | 115.68 |
| 07/24/2026 19:51 | 1 | 115.66 |
| 07/24/2026 19:51 | 2 | 115.68 |
| 07/24/2026 19:51 | 23 | 115.67 |
| 07/24/2026 19:51 | 177 | 115.67 |
| 07/24/2026 19:51 | 100 | 115.67 |
| 07/24/2026 19:51 | 100 | 115.67 |
| 07/24/2026 19:51 | 1 | 115.68 |
| 07/24/2026 19:51 | 1 | 115.68 |
| 07/24/2026 19:51 | 28 | 115.695 |
| 07/24/2026 19:51 | 1 | 115.68 |
| 07/24/2026 19:51 | 23 | 115.695 |
| 07/24/2026 19:50 | 3 | 115.695 |
| 07/24/2026 19:50 | 16 | 115.72 |
| 07/24/2026 19:50 | 84 | 115.72 |
| 07/24/2026 19:49 | 16 | 115.72 |
| 07/24/2026 19:49 | 100 | 115.71 |
| 07/24/2026 19:49 | 79 | 115.68 |
| 07/24/2026 19:49 | 100 | 115.68 |
| 07/24/2026 19:49 | 3 | 115.68 |
| 07/24/2026 19:49 | 18 | 115.68 |
| 07/24/2026 19:49 | 70 | 115.70 |
| 07/24/2026 19:49 | 100 | 115.70 |
| 07/24/2026 19:49 | 70 | 115.69 |
| 07/24/2026 19:49 | 100 | 115.69 |
| 07/24/2026 19:49 | 96 | 115.67 |
| 07/24/2026 19:49 | 100 | 115.66 |
| 07/24/2026 19:49 | 3 | 115.66 |
| 07/24/2026 19:49 | 18 | 115.66 |
| 07/24/2026 19:49 | 3 | 115.66 |
| 07/24/2026 19:49 | 5 | 115.66 |
| 07/24/2026 19:48 | 8 | 115.68 |
| 07/24/2026 19:48 | 8 | 115.68 |
| 07/24/2026 19:48 | 9 | 115.68 |
| 07/24/2026 19:48 | 9 | 115.68 |
| 07/24/2026 19:48 | 50 | 115.69 |
| 07/24/2026 19:48 | 100 | 115.69 |
| 07/24/2026 19:47 | 1 | 115.72 |
| 07/24/2026 19:46 | 100 | 115.74 |
| 07/24/2026 19:46 | 100 | 115.71 |
| 07/24/2026 19:46 | 50 | 115.75 |
| 07/24/2026 19:46 | 99 | 115.74 |
| 07/24/2026 19:46 | 1 | 115.74 |
| 07/24/2026 19:45 | 1 | 115.70 |
| 07/24/2026 19:45 | 100 | 115.71 |
| 07/24/2026 19:45 | 99 | 115.74 |
| 07/24/2026 19:45 | 1 | 115.74 |
| 07/24/2026 19:45 | 10 | 115.73 |
| 07/24/2026 19:45 | 10 | 115.705 |
| 07/24/2026 19:45 | 100 | 115.70 |
| 07/24/2026 19:45 | 100 | 115.70 |
| 07/24/2026 19:45 | 100 | 115.675 |
| 07/24/2026 19:45 | 100 | 115.68 |
| 07/24/2026 19:45 | 6 | 115.68 |
| 07/24/2026 19:45 | 52 | 115.68 |
| 07/24/2026 19:45 | 5 | 115.68 |
| 07/24/2026 19:45 | 6 | 115.65 |
| 07/24/2026 19:45 | 80 | 115.64 |
| 07/24/2026 19:45 | 100 | 115.64 |
| 07/24/2026 19:45 | 20 | 115.645 |
| 07/24/2026 19:45 | 100 | 115.65 |
| 07/24/2026 19:45 | 20 | 115.65 |
| 07/24/2026 19:45 | 100 | 115.65 |
| 07/24/2026 19:45 | 100 | 115.64 |
| 07/24/2026 19:45 | 100 | 115.64 |
| 07/24/2026 19:44 | 50 | 115.62 |
| 07/24/2026 19:44 | 100 | 115.62 |
| 07/24/2026 19:44 | 90 | 115.62 |
| 07/24/2026 19:44 | 10 | 115.62 |
| 07/24/2026 19:44 | 5 | 115.62 |
| 07/24/2026 19:44 | 23 | 115.635 |
| 07/24/2026 19:44 | 8 | 115.63 |
| 07/24/2026 19:44 | 16 | 115.63 |
| 07/24/2026 19:44 | 1 | 115.63 |
| 07/24/2026 19:43 | 100 | 115.65 |
| 07/24/2026 19:43 | 100 | 115.65 |
| 07/24/2026 19:43 | 100 | 115.65 |
| 07/24/2026 19:43 | 8 | 115.65 |
| 07/24/2026 19:43 | 100 | 115.66 |
| 07/24/2026 19:43 | 90 | 115.66 |
| 07/24/2026 19:43 | 10 | 115.66 |
| 07/24/2026 19:43 | 100 | 115.66 |
| 07/24/2026 19:43 | 100 | 115.66 |
| 07/24/2026 19:43 | 10 | 115.66 |
| 07/24/2026 19:42 | 100 | 115.685 |
| 07/24/2026 19:42 | 84 | 115.69 |
| 07/24/2026 19:42 | 95 | 115.69 |
| 07/24/2026 19:42 | 5 | 115.69 |
| 07/24/2026 19:42 | 24 | 115.69 |
| 07/24/2026 19:42 | 9 | 115.69 |
| 07/24/2026 19:42 | 41 | 115.69 |
| 07/24/2026 19:42 | 56 | 115.69 |
| 07/24/2026 19:42 | 114 | 115.69 |
| 07/24/2026 19:42 | 6 | 115.70 |
| 07/24/2026 19:42 | 10 | 115.70 |
| 07/24/2026 19:42 | 18 | 115.70 |
| 07/24/2026 19:42 | 9 | 115.70 |
| 07/24/2026 19:42 | 4 | 115.70 |
| 07/24/2026 19:41 | 50 | 115.73 |
| 07/24/2026 19:41 | 100 | 115.72 |
| 07/24/2026 19:41 | 46 | 115.71 |
| 07/24/2026 19:41 | 34 | 115.71 |
| 07/24/2026 19:41 | 6 | 115.70 |
| 07/24/2026 19:41 | 100 | 115.69 |
| 07/24/2026 19:41 | 1 | 115.68 |
| 07/24/2026 19:41 | 100 | 115.67 |
| 07/24/2026 19:40 | 97 | 115.63 |
| 07/24/2026 19:39 | 51 | 115.60 |
| 07/24/2026 19:39 | 3 | 115.63 |
| 07/24/2026 19:39 | 5 | 115.62 |
| 07/24/2026 19:39 | 6 | 115.62 |
| 07/24/2026 19:39 | 1 | 115.62 |
| 07/24/2026 19:39 | 1 | 115.61 |
| 07/24/2026 19:39 | 1 | 115.61 |
| 07/24/2026 19:39 | 100 | 115.59 |
| 07/24/2026 19:39 | 21 | 115.58 |
| 07/24/2026 19:39 | 100 | 115.57 |
| 07/24/2026 19:39 | 100 | 115.57 |
| 07/24/2026 19:39 | 100 | 115.54 |
| 07/24/2026 19:38 | 100 | 115.535 |
| 07/24/2026 19:38 | 100 | 115.51 |
| 07/24/2026 19:38 | 113 | 115.51 |
| 07/24/2026 19:38 | 100 | 115.51 |
| 07/24/2026 19:38 | 38 | 115.52 |
| 07/24/2026 19:38 | 38 | 115.52 |
| 07/24/2026 19:38 | 38 | 115.52 |
| 07/24/2026 19:38 | 38 | 115.52 |
| 07/24/2026 19:37 | 18 | 115.53 |
| 07/24/2026 19:37 | 82 | 115.53 |
| 07/24/2026 19:37 | 82 | 115.53 |
| 07/24/2026 19:37 | 18 | 115.53 |
| 07/24/2026 19:37 | 100 | 115.53 |
| 07/24/2026 19:37 | 100 | 115.53 |
| 07/24/2026 19:37 | 100 | 115.53 |
| 07/24/2026 19:37 | 1 | 115.53 |
| 07/24/2026 19:37 | 5 | 115.53 |
| 07/24/2026 19:37 | 50 | 115.53 |
| 07/24/2026 19:37 | 1 | 115.52 |
| 07/24/2026 19:37 | 100 | 115.505 |
| 07/24/2026 19:37 | 100 | 115.51 |
| 07/24/2026 19:37 | 1 | 115.50 |
| 07/24/2026 19:37 | 100 | 115.50 |
| 07/24/2026 19:36 | 300 | 115.48 |
| 07/24/2026 19:36 | 10 | 115.48 |
| 07/24/2026 19:36 | 20 | 115.495 |
| 07/24/2026 19:36 | 100 | 115.50 |
| 07/24/2026 19:36 | 34 | 115.50 |
| 07/24/2026 19:36 | 100 | 115.48 |
| 07/24/2026 19:36 | 100 | 115.48 |
| 07/24/2026 19:35 | 100 | 115.48 |
| 07/24/2026 19:35 | 4 | 115.45 |
| 07/24/2026 19:35 | 23 | 115.465 |
| 07/24/2026 19:35 | 17 | 115.465 |
| 07/24/2026 19:34 | 66 | 115.47 |
| 07/24/2026 19:33 | 100 | 115.46 |
| 07/24/2026 19:33 | 100 | 115.47 |
| 07/24/2026 19:33 | 3 | 115.445 |
| 07/24/2026 19:33 | 10 | 115.45 |
| 07/24/2026 19:33 | 95 | 115.45 |
| 07/24/2026 19:33 | 5 | 115.45 |
| 07/24/2026 19:33 | 1 | 115.46 |
| 07/24/2026 19:33 | 1 | 115.46 |
| 07/24/2026 19:33 | 5 | 115.45 |
| 07/24/2026 19:33 | 100 | 115.45 |
| 07/24/2026 19:33 | 100 | 115.45 |
| 07/24/2026 19:33 | 5 | 115.44 |
| 07/24/2026 19:33 | 100 | 115.44 |
| 07/24/2026 19:33 | 17 | 115.44 |
| 07/24/2026 19:32 | 26 | 115.40 |
| 07/24/2026 19:32 | 100 | 115.41 |
| 07/24/2026 19:32 | 83 | 115.44 |
| 07/24/2026 19:32 | 17 | 115.44 |
| 07/24/2026 19:32 | 6 | 115.425 |
| 07/24/2026 19:32 | 28 | 115.425 |
| 07/24/2026 19:32 | 18 | 115.425 |
| 07/24/2026 19:32 | 100 | 115.43 |
| 07/24/2026 19:32 | 100 | 115.43 |
| 07/24/2026 19:30 | 28 | 115.425 |
| 07/24/2026 19:30 | 18 | 115.425 |
| 07/24/2026 19:29 | 100 | 115.44 |
| 07/24/2026 19:29 | 5 | 115.44 |
| 07/24/2026 19:29 | 95 | 115.43 |
| 07/24/2026 19:29 | 5 | 115.43 |
| 07/24/2026 19:29 | 100 | 115.43 |
| 07/24/2026 19:29 | 100 | 115.43 |
| 07/24/2026 19:29 | 2 | 115.41 |
| 07/24/2026 19:29 | 20 | 115.41 |
| 07/24/2026 19:29 | 100 | 115.42 |
| 07/24/2026 19:29 | 20 | 115.42 |
| 07/24/2026 19:29 | 20 | 115.42 |
| 07/24/2026 19:29 | 19 | 115.42 |
| 07/24/2026 19:29 | 1 | 115.42 |
| 07/24/2026 19:29 | 50 | 115.44 |
| 07/24/2026 19:29 | 100 | 115.44 |
| 07/24/2026 19:29 | 100 | 115.44 |
| 07/24/2026 19:29 | 200 | 115.44 |
| 07/24/2026 19:29 | 6 | 115.47 |
| 07/24/2026 19:29 | 100 | 115.48 |
| 07/24/2026 19:28 | 80 | 115.47 |
| 07/24/2026 19:28 | 20 | 115.47 |
| 07/24/2026 19:28 | 195 | 115.47 |
| 07/24/2026 19:28 | 28 | 115.47 |
| 07/24/2026 19:28 | 28 | 115.47 |
| 07/24/2026 19:28 | 100 | 115.47 |
| 07/24/2026 19:28 | 100 | 115.47 |
| 07/24/2026 19:28 | 100 | 115.46 |
| 07/24/2026 19:28 | 100 | 115.46 |
| 07/24/2026 19:28 | 100 | 115.46 |
| 07/24/2026 19:28 | 100 | 115.46 |
| 07/24/2026 19:28 | 100 | 115.46 |
| 07/24/2026 19:28 | 97 | 115.46 |
| 07/24/2026 19:28 | 3 | 115.46 |
| 07/24/2026 19:27 | 23 | 115.435 |
| 07/24/2026 19:27 | 78 | 115.41 |
| 07/24/2026 19:27 | 100 | 115.42 |
| 07/24/2026 19:26 | 2 | 115.42 |
| 07/24/2026 19:26 | 100 | 115.42 |
| 07/24/2026 19:26 | 3 | 115.42 |
| 07/24/2026 19:25 | 1 | 115.45 |
| 07/24/2026 19:25 | 28 | 115.46 |
| 07/24/2026 19:25 | 23 | 115.45 |
| 07/24/2026 19:25 | 38 | 115.45 |
| 07/24/2026 19:25 | 31 | 115.45 |
| 07/24/2026 19:25 | 11 | 115.45 |
| 07/24/2026 19:25 | 5 | 115.46 |
| 07/24/2026 19:25 | 100 | 115.46 |
| 07/24/2026 19:24 | 100 | 115.50 |
| 07/24/2026 19:24 | 19 | 115.49 |
| 07/24/2026 19:24 | 1 | 115.49 |
| 07/24/2026 19:24 | 10 | 115.47 |
| 07/24/2026 19:24 | 10 | 115.47 |
| 07/24/2026 19:24 | 45 | 115.46 |
| 07/24/2026 19:24 | 1 | 115.47 |
| 07/24/2026 19:24 | 8 | 115.47 |
| 07/24/2026 19:24 | 1 | 115.48 |
| 07/24/2026 19:24 | 23 | 115.49 |
| 07/24/2026 19:24 | 5 | 115.50 |
| 07/24/2026 19:24 | 100 | 115.50 |
| 07/24/2026 19:24 | 20 | 115.50 |
| 07/24/2026 19:23 | 2 | 115.53 |
| 07/24/2026 19:22 | 9 | 115.52 |
| 07/24/2026 19:22 | 1 | 115.52 |
| 07/24/2026 19:22 | 31 | 115.52 |
| 07/24/2026 19:22 | 6 | 115.52 |
| 07/24/2026 19:22 | 1 | 115.52 |
| 07/24/2026 19:21 | 100 | 115.50 |
| 07/24/2026 19:21 | 1 | 115.50 |
| 07/24/2026 19:21 | 100 | 115.50 |
| 07/24/2026 19:21 | 100 | 115.50 |
| 07/24/2026 19:20 | 100 | 115.45 |
| 07/24/2026 19:20 | 50 | 115.46 |
| 07/24/2026 19:20 | 100 | 115.46 |
| 07/24/2026 19:20 | 100 | 115.46 |
| 07/24/2026 19:19 | 100 | 115.47 |
| 07/24/2026 19:19 | 100 | 115.44 |
| 07/24/2026 19:19 | 100 | 115.44 |
| 07/24/2026 19:19 | 100 | 115.44 |
| 07/24/2026 19:19 | 100 | 115.44 |
| 07/24/2026 19:19 | 100 | 115.44 |
| 07/24/2026 19:19 | 100 | 115.40 |
| 07/24/2026 19:19 | 100 | 115.40 |
| 07/24/2026 19:19 | 8 | 115.40 |
| 07/24/2026 19:19 | 100 | 115.40 |
| 07/24/2026 19:19 | 100 | 115.425 |
| 07/24/2026 19:19 | 100 | 115.45 |
| 07/24/2026 19:19 | 2 | 115.425 |
| 07/24/2026 19:19 | 76 | 115.44 |
| 07/24/2026 19:18 | 2 | 115.41 |
| 07/24/2026 19:18 | 100 | 115.41 |
| 07/24/2026 19:18 | 38 | 115.42 |
| 07/24/2026 19:18 | 20 | 115.42 |
| 07/24/2026 19:18 | 2 | 115.43 |
| 07/24/2026 19:18 | 2 | 115.44 |
| 07/24/2026 19:17 | 10 | 115.46 |
| 07/24/2026 19:17 | 9 | 115.47 |
| 07/24/2026 19:17 | 1 | 115.47 |
| 07/24/2026 19:17 | 16 | 115.49 |
| 07/24/2026 19:17 | 38 | 115.49 |
| 07/24/2026 19:17 | 50 | 115.51 |
| 07/24/2026 19:17 | 100 | 115.51 |
| 07/24/2026 19:16 | 18 | 115.495 |
| 07/24/2026 19:16 | 100 | 115.495 |
| 07/24/2026 19:16 | 100 | 115.495 |
| 07/24/2026 19:16 | 4 | 115.495 |
| 07/24/2026 19:15 | 38 | 115.49 |
| 07/24/2026 19:15 | 4 | 115.49 |
| 07/24/2026 19:15 | 4 | 115.49 |
| 07/24/2026 19:15 | 100 | 115.52 |
| 07/24/2026 19:15 | 6 | 115.52 |
| 07/24/2026 19:15 | 12 | 115.52 |
| 07/24/2026 19:15 | 100 | 115.51 |
| 07/24/2026 19:15 | 100 | 115.51 |
| 07/24/2026 19:15 | 100 | 115.50 |
| 07/24/2026 19:15 | 1 | 115.50 |
| 07/24/2026 19:15 | 100 | 115.50 |
| 07/24/2026 19:15 | 100 | 115.50 |
| 07/24/2026 19:15 | 99 | 115.50 |
| 07/24/2026 19:15 | 50 | 115.49 |
| 07/24/2026 19:15 | 1 | 115.50 |
| 07/24/2026 19:15 | 100 | 115.49 |
| 07/24/2026 19:15 | 2 | 115.46 |
| 07/24/2026 19:13 | 100 | 115.49 |
| 07/24/2026 19:12 | 100 | 115.47 |
| 07/24/2026 19:12 | 100 | 115.47 |
| 07/24/2026 19:12 | 100 | 115.46 |
| 07/24/2026 19:11 | 12 | 115.45 |
| 07/24/2026 19:11 | 47 | 115.45 |
| 07/24/2026 19:11 | 18 | 115.45 |
| 07/24/2026 19:11 | 3 | 115.45 |
| 07/24/2026 19:11 | 6 | 115.44 |
| 07/24/2026 19:11 | 34 | 115.43 |
| 07/24/2026 19:11 | 100 | 115.43 |
| 07/24/2026 19:11 | 190 | 115.43 |
| 07/24/2026 19:11 | 1 | 115.42 |
| 07/24/2026 19:11 | 100 | 115.42 |
| 07/24/2026 19:11 | 218 | 115.41 |
| 07/24/2026 19:11 | 5 | 115.41 |
| 07/24/2026 19:11 | 6 | 115.41 |
| 07/24/2026 19:11 | 4 | 115.41 |
| 07/24/2026 19:11 | 1 | 115.39 |
| 07/24/2026 19:11 | 1 | 115.39 |
| 07/24/2026 19:11 | 100 | 115.39 |
| 07/24/2026 19:11 | 25 | 115.40 |
| 07/24/2026 19:10 | 1 | 115.41 |
| 07/24/2026 19:10 | 12 | 115.41 |
| 07/24/2026 19:10 | 1 | 115.43 |
| 07/24/2026 19:09 | 24 | 115.43 |
| 07/24/2026 19:09 | 100 | 115.43 |
| 07/24/2026 19:09 | 60 | 115.44 |
| 07/24/2026 19:09 | 35 | 115.44 |
| 07/24/2026 19:09 | 14 | 115.44 |
| 07/24/2026 19:09 | 1 | 115.455 |
| 07/24/2026 19:09 | 1 | 115.44 |
| 07/24/2026 19:09 | 8 | 115.44 |
| 07/24/2026 19:09 | 170 | 115.45 |
| 07/24/2026 19:09 | 10 | 115.47 |
| 07/24/2026 19:08 | 1 | 115.485 |
| 07/24/2026 19:08 | 1 | 115.48 |
| 07/24/2026 19:08 | 25 | 115.49 |
| 07/24/2026 19:08 | 9 | 115.50 |
| 07/24/2026 19:08 | 1 | 115.51 |
| 07/24/2026 19:08 | 85 | 115.51 |
| 07/24/2026 19:08 | 15 | 115.51 |
| 07/24/2026 19:08 | 23 | 115.52 |
| 07/24/2026 19:08 | 99 | 115.52 |
| 07/24/2026 19:08 | 1 | 115.52 |
| 07/24/2026 19:08 | 100 | 115.53 |
| 07/24/2026 19:08 | 1 | 115.55 |
| 07/24/2026 19:08 | 33 | 115.55 |
| 07/24/2026 19:08 | 1 | 115.56 |
| 07/24/2026 19:08 | 10 | 115.56 |
| 07/24/2026 19:08 | 16 | 115.56 |
| 07/24/2026 19:08 | 16 | 115.56 |
| 07/24/2026 19:08 | 60 | 115.56 |
| 07/24/2026 19:08 | 66 | 115.56 |
| 07/24/2026 19:08 | 34 | 115.56 |
| 07/24/2026 19:08 | 1 | 115.57 |
| 07/24/2026 19:08 | 100 | 115.57 |
| 07/24/2026 19:07 | 100 | 115.59 |
| 07/24/2026 19:07 | 100 | 115.59 |
| 07/24/2026 19:06 | 38 | 115.57 |
| 07/24/2026 19:06 | 100 | 115.59 |
| 07/24/2026 19:06 | 35 | 115.55 |
| 07/24/2026 19:06 | 69 | 115.58 |
| 07/24/2026 19:06 | 100 | 115.55 |
| 07/24/2026 19:06 | 4 | 115.575 |
| 07/24/2026 19:05 | 9 | 115.61 |
| 07/24/2026 19:05 | 1 | 115.60 |
| 07/24/2026 19:04 | 100 | 115.59 |
| 07/24/2026 19:04 | 1 | 115.58 |
| 07/24/2026 19:04 | 99 | 115.58 |
| 07/24/2026 19:04 | 1 | 115.58 |
| 07/24/2026 19:04 | 1 | 115.57 |
| 07/24/2026 19:04 | 100 | 115.57 |
| 07/24/2026 19:04 | 31 | 115.56 |
| 07/24/2026 19:04 | 5 | 115.56 |
| 07/24/2026 19:03 | 1 | 115.54 |
| 07/24/2026 19:03 | 1 | 115.54 |
| 07/24/2026 19:03 | 12 | 115.54 |
| 07/24/2026 19:02 | 4 | 115.55 |
| 07/24/2026 19:02 | 7 | 115.59 |
| 07/24/2026 19:01 | 1 | 115.55 |
| 07/24/2026 19:00 | 100 | 115.57 |
| 07/24/2026 19:00 | 1 | 115.57 |
| 07/24/2026 19:00 | 99 | 115.57 |
| 07/24/2026 19:00 | 101 | 115.58 |
| 07/24/2026 19:00 | 6 | 115.61 |
| 07/24/2026 19:00 | 5 | 115.60 |
| 07/24/2026 19:00 | 3 | 115.60 |
| 07/24/2026 19:00 | 12 | 115.60 |
| 07/24/2026 19:00 | 8 | 115.61 |
| 07/24/2026 19:00 | 20 | 115.62 |
| 07/24/2026 19:00 | 100 | 115.62 |
| 07/24/2026 19:00 | 40 | 115.65 |
| 07/24/2026 19:00 | 200 | 115.65 |
| 07/24/2026 19:00 | 10 | 115.67 |
| 07/24/2026 18:59 | 10 | 115.65 |
| 07/24/2026 18:59 | 9 | 115.68 |
| 07/24/2026 18:59 | 4 | 115.68 |
| 07/24/2026 18:59 | 37 | 115.69 |
| 07/24/2026 18:59 | 10 | 115.69 |
| 07/24/2026 18:58 | 3 | 115.69 |
| 07/24/2026 18:58 | 50 | 115.69 |
| 07/24/2026 18:58 | 15 | 115.69 |
| 07/24/2026 18:58 | 83 | 115.67 |
| 07/24/2026 18:58 | 17 | 115.67 |
| 07/24/2026 18:58 | 83 | 115.67 |
| 07/24/2026 18:58 | 15 | 115.67 |
| 07/24/2026 18:58 | 55 | 115.65 |
| 07/24/2026 18:58 | 18 | 115.63 |
| 07/24/2026 18:58 | 3 | 115.63 |
| 07/24/2026 18:57 | 20 | 115.64 |
| 07/24/2026 18:57 | 2 | 115.67 |
| 07/24/2026 18:56 | 1 | 115.60 |
| 07/24/2026 18:56 | 15 | 115.60 |
| 07/24/2026 18:56 | 1 | 115.59 |
| 07/24/2026 18:56 | 31 | 115.59 |
| 07/24/2026 18:56 | 6 | 115.59 |
| 07/24/2026 18:56 | 3 | 115.59 |
| 07/24/2026 18:56 | 1 | 115.58 |
| 07/24/2026 18:56 | 20 | 115.57 |
| 07/24/2026 18:56 | 67 | 115.57 |
| 07/24/2026 18:56 | 33 | 115.57 |
| 07/24/2026 18:56 | 70 | 115.53 |
| 07/24/2026 18:55 | 10 | 115.53 |
| 07/24/2026 18:55 | 5 | 115.53 |
| 07/24/2026 18:55 | 1 | 115.57 |
| 07/24/2026 18:55 | 42 | 115.57 |
| 07/24/2026 18:55 | 23 | 115.57 |
| 07/24/2026 18:55 | 6 | 115.57 |
| 07/24/2026 18:55 | 71 | 115.57 |
| 07/24/2026 18:55 | 43 | 115.56 |
| 07/24/2026 18:55 | 100 | 115.56 |
| 07/24/2026 18:55 | 12 | 115.56 |
| 07/24/2026 18:55 | 200 | 115.56 |
| 07/24/2026 18:55 | 23 | 115.55 |
| 07/24/2026 18:55 | 2 | 115.55 |
| 07/24/2026 18:55 | 4 | 115.55 |
| 07/24/2026 18:54 | 5 | 115.495 |
| 07/24/2026 18:53 | 3 | 115.525 |
| 07/24/2026 18:53 | 100 | 115.54 |
| 07/24/2026 18:53 | 61 | 115.53 |
| 07/24/2026 18:53 | 39 | 115.53 |
| 07/24/2026 18:53 | 20 | 115.51 |
| 07/24/2026 18:53 | 16 | 115.49 |
| 07/24/2026 18:53 | 30 | 115.49 |
| 07/24/2026 18:53 | 1 | 115.49 |
| 07/24/2026 18:53 | 5 | 115.49 |
| 07/24/2026 18:52 | 2 | 115.49 |
| 07/24/2026 18:52 | 6 | 115.50 |
| 07/24/2026 18:52 | 2 | 115.51 |
| 07/24/2026 18:52 | 9 | 115.56 |
| 07/24/2026 18:51 | 100 | 115.62 |
| 07/24/2026 18:51 | 100 | 115.62 |
| 07/24/2026 18:51 | 100 | 115.61 |
| 07/24/2026 18:51 | 100 | 115.61 |
| 07/24/2026 18:51 | 230 | 115.61 |
| 07/24/2026 18:51 | 23 | 115.57 |
| 07/24/2026 18:51 | 100 | 115.57 |
| 07/24/2026 18:51 | 50 | 115.58 |
| 07/24/2026 18:51 | 8 | 115.58 |
| 07/24/2026 18:51 | 100 | 115.58 |
| 07/24/2026 18:51 | 99 | 115.58 |
| 07/24/2026 18:51 | 1 | 115.58 |
| 07/24/2026 18:51 | 9 | 115.59 |
| 07/24/2026 18:51 | 18 | 115.60 |
| 07/24/2026 18:51 | 5 | 115.61 |
| 07/24/2026 18:51 | 9 | 115.61 |
| 07/24/2026 18:51 | 6 | 115.61 |
| 07/24/2026 18:51 | 88 | 115.61 |
| 07/24/2026 18:51 | 20 | 115.62 |
| 07/24/2026 18:51 | 38 | 115.62 |
| 07/24/2026 18:50 | 1 | 115.65 |
| 07/24/2026 18:49 | 3 | 115.61 |
| 07/24/2026 18:49 | 20 | 115.62 |
| 07/24/2026 18:49 | 6 | 115.655 |
| 07/24/2026 18:49 | 70 | 115.655 |
| 07/24/2026 18:48 | 1 | 115.65 |
| 07/24/2026 18:48 | 12 | 115.68 |
| 07/24/2026 18:48 | 13 | 115.68 |
| 07/24/2026 18:48 | 3 | 115.68 |
| 07/24/2026 18:47 | 70 | 115.67 |
| 07/24/2026 18:47 | 4 | 115.68 |
| 07/24/2026 18:47 | 5 | 115.68 |
| 07/24/2026 18:47 | 2 | 115.68 |
| 07/24/2026 18:47 | 10 | 115.67 |
| 07/24/2026 18:47 | 100 | 115.66 |
| 07/24/2026 18:46 | 100 | 115.65 |
| 07/24/2026 18:46 | 100 | 115.63 |
| 07/24/2026 18:46 | 100 | 115.62 |
| 07/24/2026 18:46 | 100 | 115.62 |
| 07/24/2026 18:45 | 78 | 115.61 |
| 07/24/2026 18:45 | 22 | 115.61 |
| 07/24/2026 18:45 | 50 | 115.60 |
| 07/24/2026 18:45 | 50 | 115.60 |
| 07/24/2026 18:45 | 235 | 115.58 |
| 07/24/2026 18:45 | 400 | 115.58 |
| 07/24/2026 18:45 | 100 | 115.58 |
| 07/24/2026 18:45 | 6 | 115.58 |
| 07/24/2026 18:45 | 100 | 115.58 |
| 07/24/2026 18:45 | 100 | 115.57 |
| 07/24/2026 18:45 | 100 | 115.57 |
| 07/24/2026 18:45 | 100 | 115.56 |
| 07/24/2026 18:45 | 1 | 115.57 |
| 07/24/2026 18:45 | 100 | 115.57 |
| 07/24/2026 18:45 | 100 | 115.56 |
| 07/24/2026 18:45 | 100 | 115.56 |
| 07/24/2026 18:45 | 100 | 115.56 |
| 07/24/2026 18:45 | 20 | 115.55 |
| 07/24/2026 18:45 | 100 | 115.55 |
| 07/24/2026 18:44 | 100 | 115.56 |
| 07/24/2026 18:43 | 4 | 115.56 |
| 07/24/2026 18:43 | 18 | 115.56 |
| 07/24/2026 18:43 | 20 | 115.56 |
| 07/24/2026 18:43 | 13 | 115.575 |
| 07/24/2026 18:43 | 2 | 115.57 |
| 07/24/2026 18:43 | 20 | 115.59 |
| 07/24/2026 18:42 | 20 | 115.60 |
| 07/24/2026 18:42 | 100 | 115.61 |
| 07/24/2026 18:41 | 3 | 115.64 |
| 07/24/2026 18:41 | 2 | 115.64 |
| 07/24/2026 18:41 | 24 | 115.68 |
| 07/24/2026 18:41 | 14 | 115.68 |
| 07/24/2026 18:41 | 14 | 115.68 |
| 07/24/2026 18:41 | 35 | 115.67 |
| 07/24/2026 18:41 | 88 | 115.66 |
| 07/24/2026 18:41 | 3 | 115.66 |
| 07/24/2026 18:41 | 94 | 115.64 |
| 07/24/2026 18:41 | 1 | 115.64 |
| 07/24/2026 18:41 | 6 | 115.64 |
| 07/24/2026 18:41 | 100 | 115.63 |
| 07/24/2026 18:41 | 2 | 115.62 |
| 07/24/2026 18:41 | 100 | 115.62 |
| 07/24/2026 18:41 | 59 | 115.59 |
| 07/24/2026 18:40 | 3 | 115.57 |
| 07/24/2026 18:39 | 100 | 115.59 |
| 07/24/2026 18:39 | 50 | 115.56 |
| 07/24/2026 18:39 | 49 | 115.56 |
| 07/24/2026 18:39 | 23 | 115.59 |
| 07/24/2026 18:39 | 10 | 115.59 |
| 07/24/2026 18:39 | 18 | 115.59 |
| 07/24/2026 18:39 | 3 | 115.58 |
| 07/24/2026 18:39 | 1 | 115.59 |
| 07/24/2026 18:37 | 8 | 115.61 |
| 07/24/2026 18:33 | 23 | 115.71 |
| 07/24/2026 18:32 | 3 | 115.74 |
| 07/24/2026 18:31 | 35 | 115.83 |
| 07/24/2026 18:31 | 100 | 115.82 |
| 07/24/2026 18:31 | 48 | 115.82 |
| 07/24/2026 18:31 | 100 | 115.82 |
| 07/24/2026 18:31 | 100 | 115.82 |
| 07/24/2026 18:31 | 90 | 115.81 |
| 07/24/2026 18:31 | 10 | 115.81 |
| 07/24/2026 18:30 | 3 | 115.77 |
| 07/24/2026 18:30 | 8 | 115.78 |
| 07/24/2026 18:30 | 92 | 115.78 |
| 07/24/2026 18:30 | 8 | 115.78 |
| 07/24/2026 18:30 | 100 | 115.79 |
| 07/24/2026 18:30 | 16 | 115.79 |
| 07/24/2026 18:30 | 20 | 115.79 |
| 07/24/2026 18:30 | 80 | 115.79 |
| 07/24/2026 18:30 | 20 | 115.79 |
| 07/24/2026 18:30 | 100 | 115.80 |
| 07/24/2026 18:30 | 15 | 115.80 |
| 07/24/2026 18:30 | 40 | 115.80 |
| 07/24/2026 18:30 | 100 | 115.81 |
| 07/24/2026 18:30 | 33 | 115.81 |
| 07/24/2026 18:30 | 61 | 115.81 |
| 07/24/2026 18:30 | 6 | 115.81 |
| 07/24/2026 18:30 | 20 | 115.83 |
| 07/24/2026 18:30 | 2 | 115.87 |
| 07/24/2026 18:29 | 2 | 115.83 |
| 07/24/2026 18:29 | 3 | 115.84 |
| 07/24/2026 18:29 | 2 | 115.84 |
| 07/24/2026 18:28 | 1 | 115.92 |
| 07/24/2026 18:28 | 9 | 115.90 |
| 07/24/2026 18:28 | 3 | 115.90 |
| 07/24/2026 18:28 | 100 | 115.92 |
| 07/24/2026 18:28 | 23 | 115.90 |
| 07/24/2026 18:28 | 12 | 115.85 |
| 07/24/2026 18:28 | 6 | 115.84 |
| 07/24/2026 18:28 | 6 | 115.83 |
| 07/24/2026 18:28 | 11 | 115.81 |
| 07/24/2026 18:28 | 40 | 115.81 |
| 07/24/2026 18:28 | 5 | 115.81 |
| 07/24/2026 18:28 | 46 | 115.81 |
| 07/24/2026 18:28 | 20 | 115.81 |
| 07/24/2026 18:28 | 1 | 115.81 |
| 07/24/2026 18:28 | 50 | 115.81 |
| 07/24/2026 18:28 | 5 | 115.81 |
| 07/24/2026 18:28 | 1 | 115.80 |
| 07/24/2026 18:28 | 10 | 115.79 |
| 07/24/2026 18:28 | 1 | 115.76 |
| 07/24/2026 18:28 | 100 | 115.75 |
| 07/24/2026 18:28 | 100 | 115.75 |
| 07/24/2026 18:28 | 1 | 115.75 |
| 07/24/2026 18:28 | 1 | 115.75 |
| 07/24/2026 18:28 | 100 | 115.75 |
| 07/24/2026 18:28 | 21 | 115.75 |
| 07/24/2026 18:28 | 1 | 115.75 |
| 07/24/2026 18:28 | 5 | 115.75 |
| 07/24/2026 18:28 | 12 | 115.75 |
| 07/24/2026 18:28 | 21 | 115.75 |
| 07/24/2026 18:28 | 100 | 115.74 |
| 07/24/2026 18:28 | 21 | 115.74 |
| 07/24/2026 18:28 | 100 | 115.74 |
| 07/24/2026 18:28 | 42 | 115.72 |
| 07/24/2026 18:28 | 2 | 115.71 |
| 07/24/2026 18:28 | 10 | 115.71 |
| 07/24/2026 18:28 | 10 | 115.71 |
| 07/24/2026 18:28 | 37 | 115.71 |
| 07/24/2026 18:28 | 59 | 115.70 |
| 07/24/2026 18:28 | 53 | 115.70 |
| 07/24/2026 18:28 | 100 | 115.66 |
| 07/24/2026 18:28 | 147 | 115.70 |
| 07/24/2026 18:28 | 10 | 115.68 |
| 07/24/2026 18:28 | 10 | 115.67 |
| 07/24/2026 18:28 | 12 | 115.66 |
| 07/24/2026 18:28 | 20 | 115.66 |
| 07/24/2026 18:28 | 100 | 115.65 |
| 07/24/2026 18:28 | 1 | 115.65 |
| 07/24/2026 18:28 | 5 | 115.61 |
| 07/24/2026 18:28 | 20 | 115.61 |
| 07/24/2026 18:28 | 20 | 115.61 |
| 07/24/2026 18:28 | 3 | 115.61 |
| 07/24/2026 18:28 | 1 | 115.63 |
| 07/24/2026 18:27 | 100 | 115.69 |
| 07/24/2026 18:27 | 100 | 115.69 |
| 07/24/2026 18:27 | 100 | 115.68 |
| 07/24/2026 18:27 | 100 | 115.68 |
| 07/24/2026 18:27 | 10 | 115.64 |
| 07/24/2026 18:26 | 1 | 115.64 |
| 07/24/2026 18:26 | 3 | 115.66 |
| 07/24/2026 18:26 | 34 | 115.67 |
| 07/24/2026 18:26 | 25 | 115.68 |
| 07/24/2026 18:25 | 100 | 115.69 |
| 07/24/2026 18:25 | 159 | 115.70 |
| 07/24/2026 18:25 | 11 | 115.70 |
| 07/24/2026 18:25 | 20 | 115.72 |
| 07/24/2026 18:25 | 34 | 115.72 |
| 07/24/2026 18:25 | 100 | 115.73 |
| 07/24/2026 18:25 | 100 | 115.73 |
| 07/24/2026 18:24 | 2 | 115.67 |
| 07/24/2026 18:24 | 20 | 115.69 |
| 07/24/2026 18:24 | 50 | 115.72 |
| 07/24/2026 18:23 | 15 | 115.73 |
| 07/24/2026 18:22 | 5 | 115.69 |
| 07/24/2026 18:22 | 100 | 115.69 |
| 07/24/2026 18:22 | 170 | 115.70 |
| 07/24/2026 18:22 | 6 | 115.72 |
| 07/24/2026 18:22 | 15 | 115.72 |
| 07/24/2026 18:20 | 20 | 115.72 |
| 07/24/2026 18:20 | 87 | 115.72 |
| 07/24/2026 18:20 | 13 | 115.72 |
| 07/24/2026 18:20 | 100 | 115.71 |
| 07/24/2026 18:20 | 6 | 115.71 |
| 07/24/2026 18:20 | 100 | 115.70 |
| 07/24/2026 18:20 | 42 | 115.70 |
| 07/24/2026 18:20 | 4 | 115.69 |
| 07/24/2026 18:20 | 100 | 115.66 |
| 07/24/2026 18:20 | 100 | 115.66 |
| 07/24/2026 18:19 | 4 | 115.595 |
| 07/24/2026 18:19 | 157 | 115.62 |
| 07/24/2026 18:19 | 43 | 115.62 |
| 07/24/2026 18:19 | 22 | 115.62 |
| 07/24/2026 18:19 | 25 | 115.62 |
| 07/24/2026 18:19 | 10 | 115.62 |
| 07/24/2026 18:19 | 20 | 115.63 |
| 07/24/2026 18:19 | 2 | 115.65 |
| 07/24/2026 18:19 | 98 | 115.65 |
| 07/24/2026 18:19 | 1 | 115.67 |
| 07/24/2026 18:19 | 99 | 115.66 |
| 07/24/2026 18:19 | 1 | 115.66 |
| 07/24/2026 18:18 | 6 | 115.67 |
| 07/24/2026 18:18 | 6 | 115.69 |
| 07/24/2026 18:18 | 100 | 115.68 |
| 07/24/2026 18:18 | 10 | 115.69 |
| 07/24/2026 18:18 | 7 | 115.69 |
| 07/24/2026 18:18 | 1 | 115.69 |
| 07/24/2026 18:18 | 10 | 115.69 |
| 07/24/2026 18:18 | 61 | 115.69 |
| 07/24/2026 18:18 | 39 | 115.69 |
| 07/24/2026 18:18 | 3 | 115.70 |
| 07/24/2026 18:18 | 38 | 115.70 |
| 07/24/2026 18:18 | 38 | 115.70 |
| 07/24/2026 18:16 | 23 | 115.70 |
| 07/24/2026 18:16 | 23 | 115.71 |
| 07/24/2026 18:16 | 23 | 115.71 |
| 07/24/2026 18:16 | 3 | 115.72 |
| 07/24/2026 18:16 | 1 | 115.72 |
| 07/24/2026 18:16 | 2 | 115.72 |
| 07/24/2026 18:15 | 60 | 115.77 |
| 07/24/2026 18:15 | 100 | 115.77 |
| 07/24/2026 18:15 | 100 | 115.77 |
| 07/24/2026 18:15 | 2 | 115.75 |
| 07/24/2026 18:15 | 60 | 115.75 |
| 07/24/2026 18:15 | 40 | 115.75 |
| 07/24/2026 18:15 | 100 | 115.74 |
| 07/24/2026 18:15 | 6 | 115.74 |
| 07/24/2026 18:15 | 42 | 115.74 |
| 07/24/2026 18:14 | 48 | 115.71 |
| 07/24/2026 18:14 | 20 | 115.68 |
| 07/24/2026 18:14 | 100 | 115.68 |
| 07/24/2026 18:13 | 100 | 115.62 |
| 07/24/2026 18:13 | 100 | 115.61 |
| 07/24/2026 18:13 | 29 | 115.61 |
| 07/24/2026 18:13 | 20 | 115.63 |
| 07/24/2026 18:13 | 16 | 115.63 |
| 07/24/2026 18:13 | 100 | 115.63 |
| 07/24/2026 18:13 | 50 | 115.64 |
| 07/24/2026 18:12 | 41 | 115.66 |
| 07/24/2026 18:12 | 28 | 115.65 |
| 07/24/2026 18:12 | 13 | 115.65 |
| 07/24/2026 18:12 | 41 | 115.65 |
| 07/24/2026 18:12 | 4 | 115.66 |
| 07/24/2026 18:12 | 100 | 115.64 |
| 07/24/2026 18:11 | 20 | 115.61 |
| 07/24/2026 18:11 | 2 | 115.61 |
| 07/24/2026 18:11 | 20 | 115.61 |
| 07/24/2026 18:11 | 1 | 115.60 |
| 07/24/2026 18:11 | 95 | 115.58 |
| 07/24/2026 18:11 | 8 | 115.56 |
| 07/24/2026 18:11 | 100 | 115.56 |
| 07/24/2026 18:10 | 4 | 115.57 |
| 07/24/2026 18:10 | 3 | 115.58 |
| 07/24/2026 18:10 | 39 | 115.59 |
| 07/24/2026 18:10 | 3 | 115.59 |
| 07/24/2026 18:10 | 3 | 115.59 |
| 07/24/2026 18:10 | 50 | 115.60 |
| 07/24/2026 18:10 | 100 | 115.60 |
| 07/24/2026 18:10 | 100 | 115.65 |
| 07/24/2026 18:09 | 1 | 115.58 |
| 07/24/2026 18:09 | 1 | 115.58 |
| 07/24/2026 18:09 | 100 | 115.61 |
| 07/24/2026 18:09 | 8 | 115.61 |
| 07/24/2026 18:09 | 40 | 115.61 |
| 07/24/2026 18:09 | 100 | 115.63 |
| 07/24/2026 18:09 | 100 | 115.63 |
| 07/24/2026 18:09 | 100 | 115.63 |
| 07/24/2026 18:09 | 48 | 115.63 |
| 07/24/2026 18:09 | 100 | 115.63 |
| 07/24/2026 18:08 | 37 | 115.64 |
| 07/24/2026 18:08 | 40 | 115.64 |
| 07/24/2026 18:08 | 10 | 115.64 |
| 07/24/2026 18:08 | 3 | 115.69 |
| 07/24/2026 18:07 | 9 | 115.64 |
| 07/24/2026 18:07 | 1 | 115.67 |
| 07/24/2026 18:07 | 21 | 115.67 |
| 07/24/2026 18:07 | 100 | 115.67 |
| 07/24/2026 18:07 | 100 | 115.64 |
| 07/24/2026 18:06 | 17 | 115.64 |
| 07/24/2026 18:06 | 54 | 115.605 |
| 07/24/2026 18:06 | 9 | 115.58 |
| 07/24/2026 18:05 | 4 | 115.58 |
| 07/24/2026 18:05 | 8 | 115.59 |
| 07/24/2026 18:05 | 5 | 115.59 |
| 07/24/2026 18:05 | 6 | 115.62 |
| 07/24/2026 18:05 | 6 | 115.60 |
| 07/24/2026 18:05 | 8 | 115.65 |
| 07/24/2026 18:05 | 100 | 115.65 |
| 07/24/2026 18:05 | 6 | 115.66 |
| 07/24/2026 18:05 | 4 | 115.66 |
| 07/24/2026 18:04 | 8 | 115.75 |
| 07/24/2026 18:04 | 100 | 115.75 |
| 07/24/2026 18:03 | 7 | 115.76 |
| 07/24/2026 18:03 | 3 | 115.76 |
| 07/24/2026 18:03 | 92 | 115.77 |
| 07/24/2026 18:03 | 2 | 115.77 |
| 07/24/2026 18:03 | 10 | 115.79 |
| 07/24/2026 18:03 | 8 | 115.81 |
| 07/24/2026 18:03 | 15 | 115.81 |
| 07/24/2026 18:03 | 2 | 115.81 |
| 07/24/2026 18:02 | 1 | 115.85 |
| 07/24/2026 18:02 | 9 | 115.85 |
| 07/24/2026 18:02 | 100 | 115.87 |
| 07/24/2026 18:02 | 2 | 115.87 |
| 07/24/2026 18:02 | 5 | 115.87 |
| 07/24/2026 18:02 | 32 | 115.88 |
| 07/24/2026 18:02 | 2 | 115.89 |
| 07/24/2026 18:02 | 100 | 115.94 |
| 07/24/2026 18:02 | 3 | 115.94 |
| 07/24/2026 18:01 | 4 | 115.98 |
| 07/24/2026 18:01 | 10 | 116.02 |
| 07/24/2026 18:01 | 10 | 116.02 |
| 07/24/2026 18:01 | 100 | 115.98 |
| 07/24/2026 18:00 | 12 | 115.94 |
| 07/24/2026 18:00 | 21 | 115.91 |
| 07/24/2026 18:00 | 38 | 115.91 |
| 07/24/2026 18:00 | 23 | 115.91 |
| 07/24/2026 18:00 | 3 | 115.91 |
| 07/24/2026 18:00 | 10 | 115.91 |
| 07/24/2026 18:00 | 100 | 115.93 |
| 07/24/2026 18:00 | 21 | 115.93 |
| 07/24/2026 18:00 | 10 | 115.94 |
| 07/24/2026 18:00 | 10 | 115.94 |
| 07/24/2026 18:00 | 90 | 115.94 |
| 07/24/2026 18:00 | 20 | 115.95 |
| 07/24/2026 18:00 | 20 | 115.96 |
| 07/24/2026 18:00 | 5 | 115.96 |
| 07/24/2026 18:00 | 1 | 115.96 |
| 07/24/2026 18:00 | 6 | 115.97 |
| 07/24/2026 18:00 | 21 | 115.97 |
| 07/24/2026 18:00 | 35 | 115.98 |
| 07/24/2026 18:00 | 10 | 115.98 |
| 07/24/2026 18:00 | 20 | 116.00 |
| 07/24/2026 18:00 | 15 | 115.99 |
| 07/24/2026 18:00 | 20 | 116.00 |
| 07/24/2026 18:00 | 20 | 116.01 |
| 07/24/2026 18:00 | 8 | 116.01 |
| 07/24/2026 18:00 | 100 | 116.02 |
| 07/24/2026 18:00 | 9 | 116.02 |
| 07/24/2026 18:00 | 100 | 116.02 |
| 07/24/2026 17:59 | 10 | 116.065 |
| 07/24/2026 17:59 | 100 | 116.05 |
| 07/24/2026 17:58 | 17 | 116.02 |
| 07/24/2026 17:58 | 6 | 116.03 |
| 07/24/2026 17:58 | 3 | 116.02 |
| 07/24/2026 17:58 | 20 | 116.01 |
| 07/24/2026 17:57 | 29 | 116.00 |
| 07/24/2026 17:57 | 20 | 115.99 |
| 07/24/2026 17:57 | 10 | 115.93 |
| 07/24/2026 17:57 | 100 | 115.94 |
| 07/24/2026 17:57 | 8 | 115.95 |
| 07/24/2026 17:56 | 92 | 115.97 |
| 07/24/2026 17:56 | 100 | 115.955 |
| 07/24/2026 17:56 | 10 | 115.95 |
| 07/24/2026 17:55 | 3 | 115.97 |
| 07/24/2026 17:55 | 3 | 115.975 |
| 07/24/2026 17:55 | 8 | 116.01 |
| 07/24/2026 17:55 | 1 | 116.01 |
| 07/24/2026 17:55 | 8 | 116.00 |
| 07/24/2026 17:55 | 9 | 116.00 |
| 07/24/2026 17:55 | 3 | 116.00 |
| 07/24/2026 17:55 | 6 | 116.00 |
| 07/24/2026 17:54 | 9 | 116.00 |
| 07/24/2026 17:54 | 9 | 116.00 |
| 07/24/2026 17:54 | 29 | 116.00 |
| 07/24/2026 17:54 | 9 | 116.00 |
| 07/24/2026 17:54 | 9 | 116.00 |
| 07/24/2026 17:54 | 9 | 116.00 |
| 07/24/2026 17:54 | 1 | 116.00 |
| 07/24/2026 17:54 | 100 | 116.00 |
| 07/24/2026 17:54 | 92 | 115.94 |
| 07/24/2026 17:54 | 5 | 115.93 |
| 07/24/2026 17:54 | 95 | 115.95 |
| 07/24/2026 17:54 | 13 | 115.92 |
| 07/24/2026 17:53 | 5 | 115.95 |
| 07/24/2026 17:53 | 15 | 115.95 |
| 07/24/2026 17:53 | 100 | 115.91 |
| 07/24/2026 17:53 | 100 | 115.91 |
| 07/24/2026 17:53 | 100 | 115.91 |
| 07/24/2026 17:52 | 100 | 115.93 |
| 07/24/2026 17:52 | 100 | 115.905 |
| 07/24/2026 17:52 | 100 | 115.815 |
| 07/24/2026 17:52 | 20 | 115.84 |
| 07/24/2026 17:52 | 10 | 115.85 |
| 07/24/2026 17:52 | 2 | 115.86 |
| 07/24/2026 17:52 | 100 | 115.87 |
| 07/24/2026 17:51 | 5 | 115.89 |
| 07/24/2026 17:51 | 5 | 115.89 |
| 07/24/2026 17:51 | 100 | 115.905 |
| 07/24/2026 17:51 | 24 | 115.93 |
| 07/24/2026 17:51 | 17 | 115.93 |
| 07/24/2026 17:50 | 4 | 115.90 |
| 07/24/2026 17:50 | 6 | 115.90 |
| 07/24/2026 17:50 | 4 | 115.91 |
| 07/24/2026 17:48 | 30 | 115.94 |
| 07/24/2026 17:48 | 4 | 115.94 |
| 07/24/2026 17:48 | 37 | 115.95 |
| 07/24/2026 17:48 | 20 | 115.95 |
| 07/24/2026 17:48 | 1 | 115.95 |
| 07/24/2026 17:48 | 5 | 115.95 |
| 07/24/2026 17:48 | 20 | 115.96 |
| 07/24/2026 17:48 | 20 | 115.96 |
| 07/24/2026 17:48 | 20 | 115.97 |
| 07/24/2026 17:48 | 8 | 115.97 |
| 07/24/2026 17:48 | 38 | 115.97 |
| 07/24/2026 17:48 | 38 | 115.97 |
| 07/24/2026 17:48 | 38 | 115.97 |
| 07/24/2026 17:48 | 11 | 115.97 |
| 07/24/2026 17:48 | 10 | 115.97 |
| 07/24/2026 17:48 | 10 | 115.98 |
| 07/24/2026 17:48 | 8 | 115.98 |
| 07/24/2026 17:48 | 20 | 115.98 |
| 07/24/2026 17:48 | 100 | 115.98 |
| 07/24/2026 17:48 | 50 | 115.99 |
| 07/24/2026 17:48 | 100 | 115.99 |
| 07/24/2026 17:48 | 20 | 115.99 |
| 07/24/2026 17:48 | 2 | 115.99 |
| 07/24/2026 17:48 | 78 | 115.99 |
| 07/24/2026 17:48 | 22 | 115.99 |
| 07/24/2026 17:48 | 20 | 116.02 |
| 07/24/2026 17:48 | 72 | 116.02 |
| 07/24/2026 17:48 | 100 | 116.02 |
| 07/24/2026 17:47 | 6 | 116.055 |
| 07/24/2026 17:46 | 26 | 116.06 |
| 07/24/2026 17:46 | 1 | 116.06 |
| 07/24/2026 17:46 | 1 | 116.04 |
| 07/24/2026 17:46 | 22 | 116.04 |
| 07/24/2026 17:46 | 13 | 116.04 |
| 07/24/2026 17:46 | 59 | 116.01 |
| 07/24/2026 17:46 | 1 | 116.01 |
| 07/24/2026 17:46 | 99 | 116.01 |
| 07/24/2026 17:46 | 1 | 116.01 |
| 07/24/2026 17:46 | 1 | 116.00 |
| 07/24/2026 17:45 | 32 | 115.96 |
| 07/24/2026 17:45 | 1 | 115.96 |
| 07/24/2026 17:45 | 100 | 115.96 |
| 07/24/2026 17:45 | 100 | 115.925 |
| 07/24/2026 17:45 | 28 | 115.925 |
| 07/24/2026 17:43 | 6 | 115.95 |
| 07/24/2026 17:43 | 1 | 115.95 |
| 07/24/2026 17:43 | 5 | 115.95 |
| 07/24/2026 17:43 | 7 | 115.94 |
| 07/24/2026 17:43 | 12 | 115.94 |
| 07/24/2026 17:43 | 12 | 115.94 |
| 07/24/2026 17:43 | 12 | 115.94 |
| 07/24/2026 17:43 | 1 | 115.94 |
| 07/24/2026 17:43 | 8 | 115.92 |
| 07/24/2026 17:43 | 12 | 115.94 |
| 07/24/2026 17:43 | 9 | 115.93 |
| 07/24/2026 17:43 | 12 | 115.93 |
| 07/24/2026 17:43 | 200 | 115.91 |
| 07/24/2026 17:43 | 50 | 115.89 |
| 07/24/2026 17:43 | 42 | 115.88 |
| 07/24/2026 17:43 | 1 | 115.88 |
| 07/24/2026 17:43 | 1 | 115.88 |
| 07/24/2026 17:43 | 50 | 115.82 |
| 07/24/2026 17:43 | 37 | 115.825 |
| 07/24/2026 17:42 | 60 | 115.86 |
| 07/24/2026 17:42 | 100 | 115.86 |
| 07/24/2026 17:42 | 100 | 115.81 |
| 07/24/2026 17:42 | 24 | 115.82 |
| 07/24/2026 17:42 | 38 | 115.82 |
| 07/24/2026 17:42 | 38 | 115.82 |
| 07/24/2026 17:42 | 25 | 115.81 |
| 07/24/2026 17:41 | 28 | 115.81 |
| 07/24/2026 17:41 | 10 | 115.81 |
| 07/24/2026 17:41 | 20 | 115.81 |
| 07/24/2026 17:41 | 80 | 115.81 |
| 07/24/2026 17:41 | 100 | 115.80 |
| 07/24/2026 17:41 | 14 | 115.80 |
| 07/24/2026 17:41 | 129 | 115.75 |
| 07/24/2026 17:41 | 1 | 115.79 |
| 07/24/2026 17:41 | 8 | 115.79 |
| 07/24/2026 17:41 | 35 | 115.75 |
| 07/24/2026 17:41 | 100 | 115.75 |
| 07/24/2026 17:41 | 22 | 115.79 |
| 07/24/2026 17:40 | 100 | 115.745 |
| 07/24/2026 17:39 | 3 | 115.72 |
| 07/24/2026 17:39 | 100 | 115.735 |
| 07/24/2026 17:38 | 20 | 115.71 |
| 07/24/2026 17:38 | 9 | 115.71 |
| 07/24/2026 17:38 | 100 | 115.73 |
| 07/24/2026 17:38 | 27 | 115.71 |
| 07/24/2026 17:38 | 25 | 115.71 |
| 07/24/2026 17:38 | 19 | 115.73 |
| 07/24/2026 17:38 | 1 | 115.73 |
| 07/24/2026 17:38 | 16 | 115.74 |
| 07/24/2026 17:38 | 100 | 115.75 |
| 07/24/2026 17:38 | 20 | 115.76 |
| 07/24/2026 17:38 | 100 | 115.77 |
| 07/24/2026 17:38 | 20 | 115.81 |
| 07/24/2026 17:38 | 1 | 115.85 |
| 07/24/2026 17:37 | 100 | 115.81 |
| 07/24/2026 17:37 | 100 | 115.81 |
| 07/24/2026 17:37 | 38 | 115.75 |
| 07/24/2026 17:37 | 38 | 115.75 |
| 07/24/2026 17:37 | 5 | 115.75 |
| 07/24/2026 17:37 | 1 | 115.76 |
| 07/24/2026 17:36 | 34 | 115.76 |
| 07/24/2026 17:36 | 10 | 115.78 |
| 07/24/2026 17:35 | 20 | 115.79 |
| 07/24/2026 17:35 | 100 | 115.79 |
| 07/24/2026 17:35 | 20 | 115.80 |
| 07/24/2026 17:35 | 37 | 115.88 |
| 07/24/2026 17:35 | 9 | 115.81 |
| 07/24/2026 17:34 | 26 | 115.85 |
| 07/24/2026 17:34 | 1 | 115.85 |
| 07/24/2026 17:34 | 100 | 115.85 |
| 07/24/2026 17:34 | 60 | 115.84 |
| 07/24/2026 17:34 | 9 | 115.83 |
| 07/24/2026 17:34 | 2 | 115.83 |
| 07/24/2026 17:34 | 100 | 115.805 |
| 07/24/2026 17:34 | 100 | 115.83 |
| 07/24/2026 17:33 | 1 | 115.82 |
| 07/24/2026 17:33 | 30 | 115.80 |
| 07/24/2026 17:33 | 100 | 115.80 |
| 07/24/2026 17:33 | 100 | 115.80 |
| 07/24/2026 17:33 | 100 | 115.765 |
| 07/24/2026 17:33 | 100 | 115.765 |
| 07/24/2026 17:33 | 100 | 115.765 |
| 07/24/2026 17:32 | 170 | 115.75 |
| 07/24/2026 17:32 | 100 | 115.77 |
| 07/24/2026 17:32 | 1 | 115.74 |
| 07/24/2026 17:32 | 100 | 115.70 |
| 07/24/2026 17:32 | 100 | 115.70 |
| 07/24/2026 17:32 | 100 | 115.70 |
| 07/24/2026 17:32 | 100 | 115.70 |
| 07/24/2026 17:31 | 1 | 115.67 |
| 07/24/2026 17:31 | 1 | 115.69 |
| 07/24/2026 17:31 | 3 | 115.69 |
| 07/24/2026 17:31 | 3 | 115.69 |
| 07/24/2026 17:31 | 3 | 115.69 |
| 07/24/2026 17:31 | 5 | 115.70 |
| 07/24/2026 17:31 | 8 | 115.70 |
| 07/24/2026 17:31 | 20 | 115.71 |
| 07/24/2026 17:31 | 34 | 115.71 |
| 07/24/2026 17:31 | 100 | 115.71 |
| 07/24/2026 17:31 | 38 | 115.73 |
| 07/24/2026 17:30 | 20 | 115.73 |
| 07/24/2026 17:30 | 11 | 115.72 |
| 07/24/2026 17:30 | 100 | 115.74 |
| 07/24/2026 17:30 | 20 | 115.75 |
| 07/24/2026 17:30 | 20 | 115.76 |
| 07/24/2026 17:30 | 1 | 115.78 |
| 07/24/2026 17:29 | 100 | 115.77 |
| 07/24/2026 17:29 | 1 | 115.81 |
| 07/24/2026 17:29 | 16 | 115.81 |
| 07/24/2026 17:29 | 84 | 115.81 |
| 07/24/2026 17:29 | 1 | 115.76 |
| 07/24/2026 17:29 | 11 | 115.76 |
| 07/24/2026 17:29 | 100 | 115.76 |
| 07/24/2026 17:29 | 91 | 115.75 |
| 07/24/2026 17:28 | 9 | 115.75 |
| 07/24/2026 17:28 | 3 | 115.72 |
| 07/24/2026 17:28 | 3 | 115.71 |
| 07/24/2026 17:28 | 8 | 115.70 |
| 07/24/2026 17:28 | 38 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 100 | 115.685 |
| 07/24/2026 17:28 | 100 | 115.685 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 35 | 115.675 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 100 | 115.675 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 3 | 115.70 |
| 07/24/2026 17:28 | 100 | 115.65 |
| 07/24/2026 17:26 | 1 | 115.68 |
| 07/24/2026 17:26 | 97 | 115.67 |
| 07/24/2026 17:26 | 1 | 115.67 |
| 07/24/2026 17:26 | 1 | 115.67 |
| 07/24/2026 17:26 | 1 | 115.67 |
| 07/24/2026 17:26 | 1 | 115.67 |
| 07/24/2026 17:26 | 1 | 115.67 |
| 07/24/2026 17:26 | 1 | 115.67 |
| 07/24/2026 17:26 | 1 | 115.67 |
| 07/24/2026 17:26 | 100 | 115.66 |
| 07/24/2026 17:26 | 100 | 115.65 |
| 07/24/2026 17:26 | 18 | 115.62 |
| 07/24/2026 17:26 | 4 | 115.61 |
| 07/24/2026 17:26 | 1 | 115.59 |
| 07/24/2026 17:26 | 1 | 115.59 |
| 07/24/2026 17:25 | 100 | 115.60 |
| 07/24/2026 17:25 | 100 | 115.60 |
| 07/24/2026 17:25 | 100 | 115.595 |
| 07/24/2026 17:25 | 1 | 115.62 |
| 07/24/2026 17:25 | 18 | 115.62 |
| 07/24/2026 17:25 | 18 | 115.63 |
| 07/24/2026 17:25 | 2 | 115.63 |
| 07/24/2026 17:25 | 20 | 115.66 |
| 07/24/2026 17:25 | 100 | 115.66 |
| 07/24/2026 17:25 | 1 | 115.67 |
| 07/24/2026 17:25 | 100 | 115.70 |
| 07/24/2026 17:25 | 100 | 115.70 |
| 07/24/2026 17:25 | 20 | 115.70 |
| 07/24/2026 17:25 | 70 | 115.71 |
| 07/24/2026 17:25 | 4 | 115.71 |
| 07/24/2026 17:25 | 14 | 115.71 |
| 07/24/2026 17:25 | 86 | 115.71 |
| 07/24/2026 17:25 | 100 | 115.72 |
| 07/24/2026 17:25 | 100 | 115.72 |
| 07/24/2026 17:25 | 33 | 115.72 |
| 07/24/2026 17:25 | 100 | 115.73 |
| 07/24/2026 17:25 | 20 | 115.73 |
| 07/24/2026 17:25 | 20 | 115.73 |
| 07/24/2026 17:25 | 20 | 115.73 |
| 07/24/2026 17:25 | 17 | 115.75 |
| 07/24/2026 17:25 | 29 | 115.75 |
| 07/24/2026 17:25 | 23 | 115.75 |
| 07/24/2026 17:25 | 100 | 115.75 |
| 07/24/2026 17:25 | 100 | 115.78 |
| 07/24/2026 17:25 | 42 | 115.78 |
| 07/24/2026 17:25 | 100 | 115.78 |
| 07/24/2026 17:25 | 26 | 115.81 |
| 07/24/2026 17:25 | 38 | 115.81 |
| 07/24/2026 17:25 | 38 | 115.81 |
| 07/24/2026 17:25 | 38 | 115.81 |
| 07/24/2026 17:25 | 38 | 115.81 |
| 07/24/2026 17:25 | 38 | 115.81 |
| 07/24/2026 17:25 | 38 | 115.81 |
| 07/24/2026 17:25 | 38 | 115.81 |
| 07/24/2026 17:25 | 38 | 115.82 |
| 07/24/2026 17:24 | 8 | 115.81 |
| 07/24/2026 17:24 | 6 | 115.84 |
| 07/24/2026 17:24 | 61 | 115.86 |
| 07/24/2026 17:24 | 20 | 115.86 |
| 07/24/2026 17:24 | 100 | 115.82 |
| 07/24/2026 17:23 | 81 | 115.815 |
| 07/24/2026 17:23 | 100 | 115.815 |
| 07/24/2026 17:23 | 100 | 115.81 |
| 07/24/2026 17:23 | 38 | 115.81 |
| 07/24/2026 17:23 | 50 | 115.85 |
| 07/24/2026 17:23 | 31 | 115.815 |
| 07/24/2026 17:22 | 69 | 115.815 |
| 07/24/2026 17:22 | 4 | 115.85 |
| 07/24/2026 17:22 | 4 | 115.80 |
| 07/24/2026 17:21 | 97 | 115.85 |
| 07/24/2026 17:21 | 100 | 115.83 |
| 07/24/2026 17:21 | 20 | 115.83 |
| 07/24/2026 17:21 | 11 | 115.84 |
| 07/24/2026 17:21 | 3 | 115.84 |
| 07/24/2026 17:21 | 20 | 115.84 |
| 07/24/2026 17:21 | 66 | 115.84 |
| 07/24/2026 17:21 | 49 | 115.84 |
| 07/24/2026 17:21 | 51 | 115.84 |
| 07/24/2026 17:21 | 100 | 115.785 |
| 07/24/2026 17:21 | 1 | 115.82 |
| 07/24/2026 17:20 | 38 | 115.81 |
| 07/24/2026 17:20 | 38 | 115.81 |
| 07/24/2026 17:20 | 38 | 115.81 |
| 07/24/2026 17:19 | 4 | 115.86 |
| 07/24/2026 17:19 | 100 | 115.82 |
| 07/24/2026 17:19 | 44 | 115.82 |
| 07/24/2026 17:19 | 75 | 115.82 |
| 07/24/2026 17:19 | 100 | 115.83 |
| 07/24/2026 17:19 | 100 | 115.83 |
| 07/24/2026 17:19 | 26 | 115.84 |
| 07/24/2026 17:19 | 74 | 115.84 |
| 07/24/2026 17:19 | 4 | 115.83 |
| 07/24/2026 17:19 | 22 | 115.83 |
| 07/24/2026 17:19 | 40 | 115.83 |
| 07/24/2026 17:19 | 38 | 115.83 |
| 07/24/2026 17:19 | 119 | 115.82 |
| 07/24/2026 17:19 | 81 | 115.82 |
| 07/24/2026 17:19 | 1 | 115.82 |
| 07/24/2026 17:19 | 100 | 115.82 |
| 07/24/2026 17:19 | 94 | 115.81 |
| 07/24/2026 17:19 | 25 | 115.81 |
| 07/24/2026 17:19 | 31 | 115.81 |
| 07/24/2026 17:19 | 38 | 115.81 |
| 07/24/2026 17:19 | 6 | 115.81 |
| 07/24/2026 17:19 | 5 | 115.78 |
| 07/24/2026 17:19 | 20 | 115.78 |
| 07/24/2026 17:19 | 100 | 115.78 |
| 07/24/2026 17:19 | 120 | 115.80 |
| 07/24/2026 17:19 | 6 | 115.815 |
| 07/24/2026 17:19 | 4 | 115.75 |
| 07/24/2026 17:19 | 1 | 115.75 |
| 07/24/2026 17:19 | 2 | 115.75 |
| 07/24/2026 17:19 | 60 | 115.75 |
| 07/24/2026 17:19 | 38 | 115.75 |
| 07/24/2026 17:19 | 100 | 115.74 |
| 07/24/2026 17:18 | 100 | 115.70 |
| 07/24/2026 17:18 | 100 | 115.70 |
| 07/24/2026 17:18 | 100 | 115.70 |
| 07/24/2026 17:18 | 4 | 115.695 |
| 07/24/2026 17:17 | 3 | 115.70 |
| 07/24/2026 17:17 | 100 | 115.695 |
| 07/24/2026 17:17 | 4 | 115.69 |
| 07/24/2026 17:16 | 20 | 115.705 |
| 07/24/2026 17:16 | 26 | 115.73 |
| 07/24/2026 17:16 | 5 | 115.73 |
| 07/24/2026 17:16 | 38 | 115.73 |
| 07/24/2026 17:16 | 1 | 115.72 |
| 07/24/2026 17:15 | 12 | 115.68 |
| 07/24/2026 17:15 | 100 | 115.72 |
| 07/24/2026 17:15 | 100 | 115.68 |
| 07/24/2026 17:15 | 100 | 115.68 |
| 07/24/2026 17:15 | 100 | 115.66 |
| 07/24/2026 17:15 | 1 | 115.67 |
| 07/24/2026 17:15 | 1 | 115.66 |
| 07/24/2026 17:15 | 100 | 115.705 |
| 07/24/2026 17:15 | 2 | 115.66 |
| 07/24/2026 17:15 | 11 | 115.66 |
| 07/24/2026 17:15 | 1 | 115.72 |
| 07/24/2026 17:15 | 20 | 115.72 |
| 07/24/2026 17:15 | 100 | 115.72 |
| 07/24/2026 17:15 | 23 | 115.72 |
| 07/24/2026 17:15 | 20 | 115.73 |
| 07/24/2026 17:15 | 100 | 115.74 |
| 07/24/2026 17:15 | 100 | 115.74 |
| 07/24/2026 17:15 | 100 | 115.75 |
| 07/24/2026 17:14 | 100 | 115.75 |
| 07/24/2026 17:14 | 100 | 115.75 |
| 07/24/2026 17:14 | 100 | 115.75 |
| 07/24/2026 17:14 | 20 | 115.77 |
| 07/24/2026 17:14 | 100 | 115.77 |
| 07/24/2026 17:14 | 68 | 115.77 |
| 07/24/2026 17:14 | 20 | 115.77 |
| 07/24/2026 17:14 | 112 | 115.77 |
| 07/24/2026 17:14 | 1 | 115.74 |
| 07/24/2026 17:14 | 80 | 115.76 |
| 07/24/2026 17:14 | 20 | 115.76 |
| 07/24/2026 17:14 | 38 | 115.725 |
| 07/24/2026 17:14 | 100 | 115.725 |
| 07/24/2026 17:14 | 100 | 115.725 |
| 07/24/2026 17:14 | 2 | 115.74 |
| 07/24/2026 17:14 | 19 | 115.77 |
| 07/24/2026 17:14 | 100 | 115.77 |
| 07/24/2026 17:14 | 1 | 115.77 |
| 07/24/2026 17:14 | 1 | 115.78 |
| 07/24/2026 17:14 | 2 | 115.79 |
| 07/24/2026 17:14 | 1 | 115.81 |
| 07/24/2026 17:14 | 100 | 115.84 |
| 07/24/2026 17:14 | 1 | 115.85 |
| 07/24/2026 17:14 | 100 | 115.87 |
| 07/24/2026 17:14 | 7 | 115.88 |
| 07/24/2026 17:14 | 6 | 115.88 |
| 07/24/2026 17:14 | 5 | 115.88 |
| 07/24/2026 17:13 | 15 | 115.89 |
| 07/24/2026 17:13 | 4 | 115.89 |
| 07/24/2026 17:13 | 1 | 115.89 |
| 07/24/2026 17:13 | 100 | 115.89 |
| 07/24/2026 17:13 | 20 | 115.91 |
| 07/24/2026 17:13 | 20 | 115.91 |
| 07/24/2026 17:13 | 62 | 115.92 |
| 07/24/2026 17:13 | 38 | 115.92 |
| 07/24/2026 17:13 | 100 | 115.94 |
| 07/24/2026 17:13 | 3 | 115.94 |
| 07/24/2026 17:12 | 100 | 115.965 |
| 07/24/2026 17:12 | 32 | 115.97 |
| 07/24/2026 17:12 | 100 | 115.97 |
| 07/24/2026 17:12 | 24 | 115.98 |
| 07/24/2026 17:12 | 38 | 115.98 |
| 07/24/2026 17:12 | 38 | 115.98 |
| 07/24/2026 17:12 | 5 | 115.97 |
| 07/24/2026 17:12 | 32 | 115.98 |
| 07/24/2026 17:12 | 37 | 115.98 |
| 07/24/2026 17:12 | 31 | 115.98 |
| 07/24/2026 17:12 | 6 | 115.995 |
| 07/24/2026 17:12 | 94 | 115.995 |
| 07/24/2026 17:12 | 6 | 115.995 |
| 07/24/2026 17:11 | 1 | 116.02 |
| 07/24/2026 17:11 | 1 | 116.00 |
| 07/24/2026 17:11 | 100 | 116.00 |
| 07/24/2026 17:11 | 100 | 116.00 |
| 07/24/2026 17:11 | 1 | 116.00 |
| 07/24/2026 17:11 | 25 | 115.99 |
| 07/24/2026 17:11 | 12 | 115.99 |
| 07/24/2026 17:11 | 63 | 115.99 |
| 07/24/2026 17:11 | 1 | 115.99 |
| 07/24/2026 17:11 | 35 | 115.99 |
| 07/24/2026 17:11 | 1 | 115.99 |
| 07/24/2026 17:11 | 40 | 115.98 |
| 07/24/2026 17:11 | 25 | 115.98 |
| 07/24/2026 17:11 | 75 | 115.98 |
| 07/24/2026 17:11 | 100 | 115.98 |
| 07/24/2026 17:11 | 197 | 115.97 |
| 07/24/2026 17:11 | 246 | 115.97 |
| 07/24/2026 17:11 | 200 | 115.97 |
| 07/24/2026 17:11 | 1 | 115.96 |
| 07/24/2026 17:11 | 100 | 115.96 |
| 07/24/2026 17:11 | 100 | 115.93 |
| 07/24/2026 17:11 | 100 | 115.95 |
| 07/24/2026 17:11 | 100 | 115.95 |
| 07/24/2026 17:10 | 2 | 115.94 |
| 07/24/2026 17:10 | 20 | 115.93 |
| 07/24/2026 17:10 | 5 | 115.93 |
| 07/24/2026 17:10 | 100 | 115.95 |
| 07/24/2026 17:10 | 100 | 115.95 |
| 07/24/2026 17:10 | 10 | 115.95 |
| 07/24/2026 17:09 | 4 | 115.98 |
| 07/24/2026 17:09 | 100 | 115.98 |
| 07/24/2026 17:09 | 100 | 115.96 |
| 07/24/2026 17:09 | 19 | 115.96 |
| 07/24/2026 17:09 | 1 | 115.96 |
| 07/24/2026 17:09 | 8 | 115.97 |
| 07/24/2026 17:09 | 19 | 115.98 |
| 07/24/2026 17:09 | 1 | 115.98 |
| 07/24/2026 17:09 | 18 | 115.99 |
| 07/24/2026 17:09 | 2 | 115.99 |
| 07/24/2026 17:09 | 100 | 116.005 |
| 07/24/2026 17:09 | 120 | 116.00 |
| 07/24/2026 17:09 | 100 | 116.04 |
| 07/24/2026 17:09 | 100 | 116.04 |
| 07/24/2026 17:09 | 3 | 116.05 |
| 07/24/2026 17:09 | 10 | 116.06 |
| 07/24/2026 17:08 | 100 | 116.11 |
| 07/24/2026 17:08 | 8 | 116.10 |
| 07/24/2026 17:08 | 2 | 116.10 |
| 07/24/2026 17:08 | 100 | 116.10 |
| 07/24/2026 17:08 | 35 | 116.09 |
| 07/24/2026 17:08 | 79 | 116.09 |
| 07/24/2026 17:08 | 2 | 116.09 |
| 07/24/2026 17:08 | 5 | 116.09 |
| 07/24/2026 17:08 | 1 | 116.09 |
| 07/24/2026 17:08 | 100 | 116.045 |
| 07/24/2026 17:08 | 100 | 116.045 |
| 07/24/2026 17:08 | 20 | 116.03 |
| 07/24/2026 17:07 | 10 | 116.03 |
| 07/24/2026 17:07 | 6 | 116.04 |
| 07/24/2026 17:07 | 21 | 116.09 |
| 07/24/2026 17:07 | 1 | 116.09 |
| 07/24/2026 17:07 | 63 | 116.08 |
| 07/24/2026 17:07 | 50 | 116.08 |
| 07/24/2026 17:07 | 50 | 116.08 |
| 07/24/2026 17:06 | 5 | 116.01 |
| 07/24/2026 17:06 | 5 | 116.03 |
| 07/24/2026 17:06 | 99 | 116.04 |
| 07/24/2026 17:06 | 1 | 116.04 |
| 07/24/2026 17:06 | 15 | 116.07 |
| 07/24/2026 17:06 | 1 | 116.06 |
| 07/24/2026 17:05 | 20 | 116.02 |
| 07/24/2026 17:04 | 2 | 116.05 |
| 07/24/2026 17:04 | 100 | 116.04 |
| 07/24/2026 17:04 | 100 | 116.00 |
| 07/24/2026 17:04 | 1 | 116.00 |
| 07/24/2026 17:04 | 100 | 115.99 |
| 07/24/2026 17:04 | 100 | 115.99 |
| 07/24/2026 17:04 | 100 | 115.99 |
| 07/24/2026 17:03 | 4 | 115.96 |
| 07/24/2026 17:03 | 2 | 115.96 |
| 07/24/2026 17:03 | 5 | 115.925 |
| 07/24/2026 17:03 | 3 | 115.925 |
| 07/24/2026 17:03 | 3 | 115.925 |
| 07/24/2026 17:02 | 100 | 115.98 |
| 07/24/2026 17:02 | 100 | 115.98 |
| 07/24/2026 17:02 | 1 | 115.97 |
| 07/24/2026 17:02 | 100 | 115.97 |
| 07/24/2026 17:02 | 3 | 115.96 |
| 07/24/2026 17:02 | 1 | 115.96 |
| 07/24/2026 17:02 | 97 | 115.96 |
| 07/24/2026 17:02 | 3 | 115.96 |
| 07/24/2026 17:02 | 20 | 115.95 |
| 07/24/2026 17:02 | 1 | 115.95 |
| 07/24/2026 17:02 | 100 | 115.95 |
| 07/24/2026 17:01 | 8 | 115.92 |
| 07/24/2026 17:01 | 17 | 115.92 |
| 07/24/2026 17:01 | 1 | 115.92 |
| 07/24/2026 17:01 | 100 | 115.92 |
| 07/24/2026 17:01 | 100 | 115.92 |
| 07/24/2026 17:01 | 15 | 115.86 |
| 07/24/2026 17:01 | 1 | 115.84 |
| 07/24/2026 17:01 | 100 | 115.865 |
| 07/24/2026 17:01 | 1 | 115.865 |
| 07/24/2026 17:01 | 1 | 115.865 |
| 07/24/2026 17:01 | 100 | 115.865 |
| 07/24/2026 17:00 | 9 | 115.86 |
| 07/24/2026 17:00 | 1 | 115.86 |
| 07/24/2026 17:00 | 1 | 115.87 |
| 07/24/2026 17:00 | 5 | 115.88 |
| 07/24/2026 17:00 | 2 | 115.88 |
| 07/24/2026 17:00 | 7 | 115.89 |
| 07/24/2026 17:00 | 2 | 115.89 |
| 07/24/2026 17:00 | 1 | 115.89 |
| 07/24/2026 17:00 | 95 | 115.92 |
| 07/24/2026 17:00 | 100 | 115.94 |
| 07/24/2026 17:00 | 200 | 115.95 |
| 07/24/2026 17:00 | 37 | 115.98 |
| 07/24/2026 17:00 | 2 | 115.98 |
| 07/24/2026 17:00 | 17 | 115.98 |
| 07/24/2026 17:00 | 38 | 115.98 |
| 07/24/2026 17:00 | 3 | 115.98 |
| 07/24/2026 17:00 | 3 | 115.98 |
| 07/24/2026 17:00 | 6 | 116.03 |
| 07/24/2026 17:00 | 25 | 116.02 |
| 07/24/2026 16:59 | 26 | 116.06 |
| 07/24/2026 16:59 | 4 | 116.01 |
| 07/24/2026 16:59 | 100 | 116.05 |
| 07/24/2026 16:59 | 4 | 116.05 |
| 07/24/2026 16:59 | 100 | 116.05 |
| 07/24/2026 16:59 | 100 | 116.05 |
| 07/24/2026 16:59 | 100 | 116.05 |
| 07/24/2026 16:59 | 6 | 116.05 |
| 07/24/2026 16:59 | 100 | 116.00 |
| 07/24/2026 16:59 | 100 | 115.99 |
| 07/24/2026 16:59 | 3 | 115.975 |
| 07/24/2026 16:59 | 1 | 115.98 |
| 07/24/2026 16:59 | 5 | 116.00 |
| 07/24/2026 16:59 | 37 | 116.00 |
| 07/24/2026 16:59 | 20 | 116.00 |
| 07/24/2026 16:59 | 63 | 116.00 |
| 07/24/2026 16:59 | 62 | 116.01 |
| 07/24/2026 16:59 | 38 | 116.01 |
| 07/24/2026 16:59 | 1 | 116.03 |
| 07/24/2026 16:59 | 1 | 116.04 |
| 07/24/2026 16:59 | 20 | 116.05 |
| 07/24/2026 16:59 | 3 | 116.06 |
| 07/24/2026 16:58 | 1 | 116.07 |
| 07/24/2026 16:58 | 19 | 116.06 |
| 07/24/2026 16:58 | 1 | 116.06 |
| 07/24/2026 16:58 | 80 | 116.06 |
| 07/24/2026 16:58 | 10 | 116.07 |
| 07/24/2026 16:58 | 20 | 116.08 |
| 07/24/2026 16:58 | 40 | 116.08 |
| 07/24/2026 16:58 | 20 | 116.08 |
| 07/24/2026 16:58 | 10 | 116.08 |
| 07/24/2026 16:58 | 100 | 116.08 |
| 07/24/2026 16:58 | 20 | 116.12 |
| 07/24/2026 16:58 | 5 | 116.12 |
| 07/24/2026 16:58 | 4 | 116.13 |
| 07/24/2026 16:58 | 10 | 116.13 |
| 07/24/2026 16:58 | 100 | 116.14 |
| 07/24/2026 16:58 | 10 | 116.16 |
| 07/24/2026 16:57 | 20 | 116.16 |
| 07/24/2026 16:57 | 10 | 116.16 |
| 07/24/2026 16:57 | 100 | 116.16 |
| 07/24/2026 16:57 | 10 | 116.20 |
| 07/24/2026 16:57 | 100 | 116.27 |
| 07/24/2026 16:57 | 100 | 116.27 |
| 07/24/2026 16:57 | 1 | 116.25 |
| 07/24/2026 16:57 | 100 | 116.26 |
| 07/24/2026 16:57 | 100 | 116.26 |
| 07/24/2026 16:57 | 100 | 116.21 |
| 07/24/2026 16:57 | 2 | 116.21 |
| 07/24/2026 16:57 | 3 | 116.21 |
| 07/24/2026 16:57 | 2 | 116.21 |
| 07/24/2026 16:57 | 1 | 116.24 |
| 07/24/2026 16:57 | 100 | 116.24 |
| 07/24/2026 16:56 | 4 | 116.265 |
| 07/24/2026 16:56 | 100 | 116.265 |
| 07/24/2026 16:56 | 100 | 116.265 |
| 07/24/2026 16:56 | 100 | 116.25 |
| 07/24/2026 16:56 | 40 | 116.25 |
| 07/24/2026 16:56 | 100 | 116.25 |
| 07/24/2026 16:56 | 16 | 116.25 |
| 07/24/2026 16:56 | 3 | 116.26 |
| 07/24/2026 16:56 | 15 | 116.26 |
| 07/24/2026 16:56 | 2 | 116.26 |
| 07/24/2026 16:56 | 1 | 116.26 |
| 07/24/2026 16:56 | 1 | 116.26 |
| 07/24/2026 16:56 | 3 | 116.275 |
| 07/24/2026 16:56 | 4 | 116.30 |
| 07/24/2026 16:56 | 4 | 116.275 |
| 07/24/2026 16:56 | 100 | 116.275 |
| 07/24/2026 16:56 | 4 | 116.275 |
| 07/24/2026 16:56 | 100 | 116.29 |
| 07/24/2026 16:56 | 3 | 116.29 |
| 07/24/2026 16:56 | 16 | 116.30 |
| 07/24/2026 16:56 | 2 | 116.30 |
| 07/24/2026 16:56 | 8 | 116.32 |
| 07/24/2026 16:56 | 2 | 116.32 |
| 07/24/2026 16:55 | 8 | 116.35 |
| 07/24/2026 16:55 | 2 | 116.35 |
| 07/24/2026 16:55 | 1 | 116.35 |
| 07/24/2026 16:54 | 99 | 116.42 |
| 07/24/2026 16:54 | 1 | 116.42 |
| 07/24/2026 16:54 | 1 | 116.40 |
| 07/24/2026 16:54 | 1 | 116.38 |
| 07/24/2026 16:54 | 39 | 116.38 |
| 07/24/2026 16:54 | 3 | 116.40 |
| 07/24/2026 16:54 | 3 | 116.37 |
| 07/24/2026 16:54 | 100 | 116.37 |
| 07/24/2026 16:54 | 200 | 116.36 |
| 07/24/2026 16:54 | 100 | 116.36 |
| 07/24/2026 16:54 | 100 | 116.36 |
| 07/24/2026 16:54 | 100 | 116.36 |
| 07/24/2026 16:54 | 3 | 116.315 |
| 07/24/2026 16:53 | 100 | 116.315 |
| 07/24/2026 16:53 | 100 | 116.33 |
| 07/24/2026 16:53 | 20 | 116.36 |
| 07/24/2026 16:53 | 20 | 116.37 |
| 07/24/2026 16:52 | 2 | 116.35 |
| 07/24/2026 16:52 | 100 | 116.35 |
| 07/24/2026 16:52 | 100 | 116.35 |
| 07/24/2026 16:52 | 80 | 116.34 |
| 07/24/2026 16:52 | 1 | 116.30 |
| 07/24/2026 16:52 | 5 | 116.30 |
| 07/24/2026 16:52 | 5 | 116.33 |
| 07/24/2026 16:52 | 6 | 116.33 |
| 07/24/2026 16:52 | 100 | 116.29 |
| 07/24/2026 16:52 | 1 | 116.33 |
| 07/24/2026 16:52 | 1 | 116.30 |
| 07/24/2026 16:52 | 100 | 116.29 |
| 07/24/2026 16:52 | 1 | 116.27 |
| 07/24/2026 16:51 | 3 | 116.295 |
| 07/24/2026 16:51 | 100 | 116.32 |
| 07/24/2026 16:51 | 100 | 116.295 |
| 07/24/2026 16:51 | 100 | 116.295 |
| 07/24/2026 16:51 | 100 | 116.27 |
| 07/24/2026 16:51 | 100 | 116.27 |
| 07/24/2026 16:51 | 20 | 116.29 |
| 07/24/2026 16:50 | 1 | 116.315 |
| 07/24/2026 16:50 | 4 | 116.315 |
| 07/24/2026 16:50 | 6 | 116.37 |
| 07/24/2026 16:50 | 38 | 116.36 |
| 07/24/2026 16:50 | 6 | 116.36 |
| 07/24/2026 16:49 | 1 | 116.33 |
| 07/24/2026 16:49 | 100 | 116.32 |
| 07/24/2026 16:49 | 100 | 116.32 |
| 07/24/2026 16:49 | 4 | 116.29 |
| 07/24/2026 16:49 | 4 | 116.29 |
| 07/24/2026 16:49 | 30 | 116.30 |
| 07/24/2026 16:49 | 100 | 116.30 |
| 07/24/2026 16:49 | 80 | 116.29 |
| 07/24/2026 16:49 | 20 | 116.29 |
| 07/24/2026 16:49 | 100 | 116.29 |
| 07/24/2026 16:49 | 195 | 116.28 |
| 07/24/2026 16:49 | 100 | 116.24 |
| 07/24/2026 16:49 | 16 | 116.28 |
| 07/24/2026 16:49 | 100 | 116.245 |
| 07/24/2026 16:49 | 5 | 116.245 |
| 07/24/2026 16:49 | 3 | 116.245 |
| 07/24/2026 16:49 | 3 | 116.24 |
| 07/24/2026 16:49 | 20 | 116.23 |
| 07/24/2026 16:48 | 5 | 116.22 |
| 07/24/2026 16:48 | 3 | 116.25 |
| 07/24/2026 16:48 | 100 | 116.25 |
| 07/24/2026 16:47 | 4 | 116.235 |
| 07/24/2026 16:47 | 2 | 116.235 |
| 07/24/2026 16:47 | 1 | 116.26 |
| 07/24/2026 16:47 | 1 | 116.26 |
| 07/24/2026 16:47 | 2 | 116.225 |
| 07/24/2026 16:47 | 100 | 116.225 |
| 07/24/2026 16:47 | 4 | 116.25 |
| 07/24/2026 16:47 | 6 | 116.25 |
| 07/24/2026 16:47 | 38 | 116.25 |
| 07/24/2026 16:47 | 38 | 116.25 |
| 07/24/2026 16:47 | 82 | 116.27 |
| 07/24/2026 16:47 | 16 | 116.27 |
| 07/24/2026 16:47 | 8 | 116.26 |
| 07/24/2026 16:47 | 4 | 116.205 |
| 07/24/2026 16:47 | 100 | 116.205 |
| 07/24/2026 16:46 | 41 | 116.20 |
| 07/24/2026 16:46 | 100 | 116.20 |
| 07/24/2026 16:46 | 100 | 116.20 |
| 07/24/2026 16:46 | 3 | 116.21 |
| 07/24/2026 16:46 | 18 | 116.20 |
| 07/24/2026 16:46 | 20 | 116.21 |
| 07/24/2026 16:46 | 6 | 116.25 |
| 07/24/2026 16:46 | 3 | 116.26 |
| 07/24/2026 16:45 | 1 | 116.30 |
| 07/24/2026 16:45 | 11 | 116.30 |
| 07/24/2026 16:45 | 1 | 116.32 |
| 07/24/2026 16:45 | 4 | 116.27 |
| 07/24/2026 16:45 | 31 | 116.30 |
| 07/24/2026 16:45 | 1 | 116.24 |
| 07/24/2026 16:45 | 3 | 116.25 |
| 07/24/2026 16:45 | 100 | 116.27 |
| 07/24/2026 16:45 | 100 | 116.26 |
| 07/24/2026 16:45 | 40 | 116.26 |
| 07/24/2026 16:45 | 60 | 116.26 |
| 07/24/2026 16:45 | 92 | 116.26 |
| 07/24/2026 16:44 | 1 | 116.21 |
| 07/24/2026 16:44 | 3 | 116.20 |
| 07/24/2026 16:44 | 5 | 116.26 |
| 07/24/2026 16:44 | 3 | 116.26 |
| 07/24/2026 16:44 | 2 | 116.23 |
| 07/24/2026 16:44 | 87 | 116.25 |
| 07/24/2026 16:44 | 9 | 116.25 |
| 07/24/2026 16:44 | 13 | 116.25 |
| 07/24/2026 16:44 | 3 | 116.225 |
| 07/24/2026 16:44 | 100 | 116.23 |
| 07/24/2026 16:44 | 100 | 116.23 |
| 07/24/2026 16:44 | 3 | 116.18 |
| 07/24/2026 16:44 | 5 | 116.21 |
| 07/24/2026 16:44 | 100 | 116.21 |
| 07/24/2026 16:44 | 24 | 116.21 |
| 07/24/2026 16:44 | 24 | 116.21 |
| 07/24/2026 16:44 | 76 | 116.21 |
| 07/24/2026 16:44 | 2 | 116.21 |
| 07/24/2026 16:44 | 100 | 116.21 |
| 07/24/2026 16:44 | 100 | 116.21 |
| 07/24/2026 16:43 | 3 | 116.165 |
| 07/24/2026 16:43 | 5 | 116.16 |
| 07/24/2026 16:43 | 2 | 116.16 |
| 07/24/2026 16:43 | 6 | 116.16 |
| 07/24/2026 16:43 | 4 | 116.13 |
| 07/24/2026 16:43 | 8 | 116.14 |
| 07/24/2026 16:43 | 3 | 116.195 |
| 07/24/2026 16:42 | 7 | 116.17 |
| 07/24/2026 16:41 | 100 | 116.25 |
| 07/24/2026 16:41 | 3 | 116.28 |
| 07/24/2026 16:41 | 3 | 116.28 |
| 07/24/2026 16:41 | 3 | 116.29 |
| 07/24/2026 16:41 | 2 | 116.29 |
| 07/24/2026 16:41 | 100 | 116.28 |
| 07/24/2026 16:41 | 3 | 116.245 |
| 07/24/2026 16:41 | 100 | 116.25 |
| 07/24/2026 16:41 | 99 | 116.25 |
| 07/24/2026 16:41 | 1 | 116.25 |
| 07/24/2026 16:40 | 4 | 116.22 |
| 07/24/2026 16:40 | 4 | 116.20 |
| 07/24/2026 16:40 | 100 | 116.22 |
| 07/24/2026 16:40 | 227 | 116.19 |
| 07/24/2026 16:40 | 100 | 116.18 |
| 07/24/2026 16:40 | 100 | 116.18 |
| 07/24/2026 16:40 | 100 | 116.125 |
| 07/24/2026 16:39 | 100 | 116.125 |
| 07/24/2026 16:39 | 5 | 116.09 |
| 07/24/2026 16:39 | 100 | 116.09 |
| 07/24/2026 16:39 | 100 | 116.09 |
| 07/24/2026 16:39 | 1 | 116.065 |
| 07/24/2026 16:39 | 1 | 116.065 |
| 07/24/2026 16:39 | 100 | 116.08 |
| 07/24/2026 16:39 | 1 | 116.065 |
| 07/24/2026 16:39 | 27 | 116.08 |
| 07/24/2026 16:39 | 27 | 116.07 |
| 07/24/2026 16:39 | 5 | 116.05 |
| 07/24/2026 16:39 | 266 | 116.04 |
| 07/24/2026 16:39 | 100 | 116.04 |
| 07/24/2026 16:39 | 5 | 116.04 |
| 07/24/2026 16:38 | 100 | 115.995 |
| 07/24/2026 16:38 | 100 | 115.995 |
| 07/24/2026 16:38 | 20 | 115.99 |
| 07/24/2026 16:38 | 20 | 116.00 |
| 07/24/2026 16:38 | 20 | 116.01 |
| 07/24/2026 16:38 | 3 | 116.025 |
| 07/24/2026 16:38 | 100 | 116.00 |
| 07/24/2026 16:38 | 100 | 116.00 |
| 07/24/2026 16:37 | 10 | 115.96 |
| 07/24/2026 16:36 | 1 | 115.95 |
| 07/24/2026 16:36 | 5 | 116.00 |
| 07/24/2026 16:36 | 25 | 116.00 |
| 07/24/2026 16:36 | 75 | 116.00 |
| 07/24/2026 16:36 | 71 | 116.00 |
| 07/24/2026 16:36 | 29 | 116.00 |
| 07/24/2026 16:36 | 1 | 115.93 |
| 07/24/2026 16:36 | 100 | 115.93 |
| 07/24/2026 16:36 | 20 | 115.92 |
| 07/24/2026 16:36 | 15 | 115.94 |
| 07/24/2026 16:36 | 19 | 115.94 |
| 07/24/2026 16:36 | 15 | 115.95 |
| 07/24/2026 16:35 | 1 | 115.95 |
| 07/24/2026 16:35 | 39 | 115.95 |
| 07/24/2026 16:35 | 6 | 115.95 |
| 07/24/2026 16:35 | 1 | 115.96 |
| 07/24/2026 16:35 | 1 | 115.97 |
| 07/24/2026 16:35 | 20 | 115.97 |
| 07/24/2026 16:35 | 30 | 115.98 |
| 07/24/2026 16:35 | 20 | 116.00 |
| 07/24/2026 16:35 | 14 | 116.01 |
| 07/24/2026 16:35 | 40 | 116.01 |
| 07/24/2026 16:35 | 16 | 116.03 |
| 07/24/2026 16:35 | 24 | 116.06 |
| 07/24/2026 16:35 | 38 | 116.06 |
| 07/24/2026 16:35 | 38 | 116.06 |
| 07/24/2026 16:35 | 100 | 116.04 |
| 07/24/2026 16:35 | 5 | 116.04 |
| 07/24/2026 16:35 | 32 | 116.04 |
| 07/24/2026 16:35 | 68 | 116.04 |
| 07/24/2026 16:35 | 100 | 116.04 |
| 07/24/2026 16:34 | 100 | 116.03 |
| 07/24/2026 16:34 | 2 | 116.03 |
| 07/24/2026 16:34 | 100 | 116.03 |
| 07/24/2026 16:34 | 100 | 116.03 |
| 07/24/2026 16:34 | 34 | 116.03 |
| 07/24/2026 16:34 | 66 | 116.03 |
| 07/24/2026 16:34 | 197 | 116.03 |
| 07/24/2026 16:34 | 100 | 116.03 |
| 07/24/2026 16:34 | 5 | 116.02 |
| 07/24/2026 16:34 | 100 | 115.98 |
| 07/24/2026 16:34 | 82 | 116.00 |
| 07/24/2026 16:33 | 1 | 115.97 |
| 07/24/2026 16:33 | 1 | 115.97 |
| 07/24/2026 16:33 | 1 | 115.96 |
| 07/24/2026 16:33 | 57 | 115.98 |
| 07/24/2026 16:33 | 1 | 115.98 |
| 07/24/2026 16:33 | 100 | 115.99 |
| 07/24/2026 16:33 | 40 | 116.00 |
| 07/24/2026 16:33 | 20 | 116.02 |
| 07/24/2026 16:33 | 27 | 116.03 |
| 07/24/2026 16:33 | 30 | 116.04 |
| 07/24/2026 16:32 | 54 | 116.02 |
| 07/24/2026 16:32 | 45 | 116.02 |
| 07/24/2026 16:32 | 55 | 116.02 |
| 07/24/2026 16:32 | 44 | 116.02 |
| 07/24/2026 16:32 | 56 | 116.02 |
| 07/24/2026 16:32 | 44 | 116.04 |
| 07/24/2026 16:32 | 200 | 116.04 |
| 07/24/2026 16:32 | 56 | 116.04 |
| 07/24/2026 16:32 | 17 | 116.05 |
| 07/24/2026 16:32 | 3 | 116.05 |
| 07/24/2026 16:32 | 14 | 116.05 |
| 07/24/2026 16:32 | 7 | 116.065 |
| 07/24/2026 16:32 | 100 | 116.08 |
| 07/24/2026 16:32 | 100 | 116.07 |
| 07/24/2026 16:32 | 100 | 116.07 |
| 07/24/2026 16:32 | 80 | 116.04 |
| 07/24/2026 16:32 | 20 | 116.04 |
| 07/24/2026 16:32 | 97 | 116.04 |
| 07/24/2026 16:32 | 3 | 116.04 |
| 07/24/2026 16:32 | 99 | 116.03 |
| 07/24/2026 16:32 | 100 | 116.03 |
| 07/24/2026 16:32 | 1 | 116.00 |
| 07/24/2026 16:32 | 3 | 116.00 |
| 07/24/2026 16:32 | 78 | 116.02 |
| 07/24/2026 16:32 | 16 | 116.02 |
| 07/24/2026 16:31 | 2 | 115.96 |
| 07/24/2026 16:31 | 118 | 115.96 |
| 07/24/2026 16:31 | 5 | 116.02 |
| 07/24/2026 16:31 | 2 | 115.96 |
| 07/24/2026 16:31 | 6 | 115.99 |
| 07/24/2026 16:31 | 1 | 116.04 |
| 07/24/2026 16:31 | 15 | 115.98 |
| 07/24/2026 16:31 | 20 | 115.99 |
| 07/24/2026 16:30 | 1 | 116.03 |
| 07/24/2026 16:30 | 10 | 115.96 |
| 07/24/2026 16:30 | 100 | 115.99 |
| 07/24/2026 16:30 | 100 | 115.99 |
| 07/24/2026 16:30 | 100 | 115.98 |
| 07/24/2026 16:30 | 38 | 115.98 |
| 07/24/2026 16:30 | 20 | 115.98 |
| 07/24/2026 16:30 | 89 | 115.98 |
| 07/24/2026 16:30 | 100 | 115.98 |
| 07/24/2026 16:30 | 6 | 115.95 |
| 07/24/2026 16:30 | 100 | 115.915 |
| 07/24/2026 16:30 | 2 | 115.915 |
| 07/24/2026 16:30 | 1 | 115.925 |
| 07/24/2026 16:29 | 4 | 115.895 |
| 07/24/2026 16:29 | 100 | 115.94 |
| 07/24/2026 16:29 | 100 | 115.93 |
| 07/24/2026 16:29 | 100 | 115.93 |
| 07/24/2026 16:29 | 3 | 115.88 |
| 07/24/2026 16:29 | 100 | 115.88 |
| 07/24/2026 16:29 | 100 | 115.88 |
| 07/24/2026 16:29 | 100 | 115.875 |
| 07/24/2026 16:28 | 20 | 115.84 |
| 07/24/2026 16:28 | 1 | 115.85 |
| 07/24/2026 16:28 | 1 | 115.85 |
| 07/24/2026 16:28 | 2 | 115.85 |
| 07/24/2026 16:27 | 3 | 115.85 |
| 07/24/2026 16:27 | 4 | 115.89 |
| 07/24/2026 16:27 | 36 | 115.91 |
| 07/24/2026 16:27 | 100 | 115.91 |
| 07/24/2026 16:26 | 2 | 115.87 |
| 07/24/2026 16:26 | 38 | 115.87 |
| 07/24/2026 16:26 | 20 | 115.87 |
| 07/24/2026 16:24 | 100 | 116.03 |
| 07/24/2026 16:24 | 5 | 115.96 |
| 07/24/2026 16:24 | 100 | 115.97 |
| 07/24/2026 16:24 | 5 | 115.94 |
| 07/24/2026 16:24 | 100 | 115.96 |
| 07/24/2026 16:24 | 100 | 115.96 |
| 07/24/2026 16:23 | 100 | 115.91 |
| 07/24/2026 16:23 | 14 | 115.97 |
| 07/24/2026 16:23 | 3 | 115.91 |
| 07/24/2026 16:23 | 3 | 115.87 |
| 07/24/2026 16:23 | 18 | 115.95 |
| 07/24/2026 16:23 | 1 | 115.96 |
| 07/24/2026 16:23 | 100 | 115.94 |
| 07/24/2026 16:23 | 100 | 115.94 |
| 07/24/2026 16:23 | 100 | 115.94 |
| 07/24/2026 16:23 | 100 | 115.93 |
| 07/24/2026 16:23 | 100 | 115.93 |
| 07/24/2026 16:23 | 200 | 115.93 |
| 07/24/2026 16:23 | 6 | 115.93 |
| 07/24/2026 16:23 | 100 | 115.92 |
| 07/24/2026 16:22 | 2 | 115.89 |
| 07/24/2026 16:21 | 17 | 115.96 |
| 07/24/2026 16:21 | 100 | 116.03 |
| 07/24/2026 16:21 | 62 | 116.03 |
| 07/24/2026 16:21 | 38 | 116.03 |
| 07/24/2026 16:21 | 100 | 116.02 |
| 07/24/2026 16:21 | 62 | 116.02 |
| 07/24/2026 16:21 | 38 | 116.02 |
| 07/24/2026 16:21 | 1 | 115.99 |
| 07/24/2026 16:21 | 10 | 115.94 |
| 07/24/2026 16:21 | 46 | 115.94 |
| 07/24/2026 16:21 | 100 | 115.94 |
| 07/24/2026 16:21 | 100 | 115.91 |
| 07/24/2026 16:21 | 26 | 115.92 |
| 07/24/2026 16:21 | 3 | 115.93 |
| 07/24/2026 16:21 | 3 | 115.965 |
| 07/24/2026 16:21 | 3 | 115.965 |
| 07/24/2026 16:21 | 3 | 115.955 |
| 07/24/2026 16:21 | 38 | 115.955 |
| 07/24/2026 16:20 | 2 | 115.97 |
| 07/24/2026 16:20 | 3 | 115.97 |
| 07/24/2026 16:20 | 20 | 115.99 |
| 07/24/2026 16:20 | 15 | 116.03 |
| 07/24/2026 16:19 | 4 | 116.04 |
| 07/24/2026 16:19 | 5 | 116.035 |
| 07/24/2026 16:19 | 16 | 116.08 |
| 07/24/2026 16:19 | 16 | 116.09 |
| 07/24/2026 16:19 | 20 | 116.09 |
| 07/24/2026 16:19 | 100 | 116.09 |
| 07/24/2026 16:19 | 4 | 116.10 |
| 07/24/2026 16:19 | 1 | 116.10 |
| 07/24/2026 16:19 | 6 | 116.135 |
| 07/24/2026 16:19 | 40 | 116.12 |
| 07/24/2026 16:19 | 10 | 116.14 |
| 07/24/2026 16:19 | 12 | 116.14 |
| 07/24/2026 16:19 | 16 | 116.12 |
| 07/24/2026 16:19 | 40 | 116.13 |
| 07/24/2026 16:19 | 20 | 116.13 |
| 07/24/2026 16:19 | 46 | 116.13 |
| 07/24/2026 16:19 | 10 | 116.15 |
| 07/24/2026 16:18 | 1 | 116.16 |
| 07/24/2026 16:18 | 100 | 116.165 |
| 07/24/2026 16:18 | 10 | 116.17 |
| 07/24/2026 16:18 | 6 | 116.17 |
| 07/24/2026 16:18 | 10 | 116.18 |
| 07/24/2026 16:18 | 10 | 116.18 |
| 07/24/2026 16:18 | 10 | 116.19 |
| 07/24/2026 16:17 | 20 | 116.19 |
| 07/24/2026 16:17 | 5 | 116.20 |
| 07/24/2026 16:17 | 2 | 116.20 |
| 07/24/2026 16:17 | 93 | 116.20 |
| 07/24/2026 16:17 | 7 | 116.20 |
| 07/24/2026 16:17 | 100 | 116.20 |
| 07/24/2026 16:17 | 2 | 116.21 |
| 07/24/2026 16:17 | 100 | 116.22 |
| 07/24/2026 16:17 | 100 | 116.22 |
| 07/24/2026 16:17 | 32 | 116.22 |
| 07/24/2026 16:17 | 61 | 116.22 |
| 07/24/2026 16:17 | 39 | 116.22 |
| 07/24/2026 16:17 | 200 | 116.23 |
| 07/24/2026 16:17 | 5 | 116.23 |
| 07/24/2026 16:17 | 4 | 116.23 |
| 07/24/2026 16:17 | 6 | 116.24 |
| 07/24/2026 16:17 | 7 | 116.25 |
| 07/24/2026 16:17 | 2 | 116.295 |
| 07/24/2026 16:17 | 3 | 116.27 |
| 07/24/2026 16:17 | 100 | 116.285 |
| 07/24/2026 16:16 | 20 | 116.32 |
| 07/24/2026 16:16 | 1 | 116.35 |
| 07/24/2026 16:16 | 1 | 116.35 |
| 07/24/2026 16:16 | 5 | 116.30 |
| 07/24/2026 16:16 | 15 | 116.30 |
| 07/24/2026 16:16 | 88 | 116.28 |
| 07/24/2026 16:16 | 100 | 116.28 |
| 07/24/2026 16:16 | 100 | 116.28 |
| 07/24/2026 16:14 | 12 | 116.27 |
| 07/24/2026 16:14 | 8 | 116.27 |
| 07/24/2026 16:14 | 15 | 116.27 |
| 07/24/2026 16:14 | 38 | 116.27 |
| 07/24/2026 16:14 | 2 | 116.21 |
| 07/24/2026 16:14 | 51 | 116.16 |
| 07/24/2026 16:14 | 38 | 116.17 |
| 07/24/2026 16:14 | 62 | 116.17 |
| 07/24/2026 16:14 | 100 | 116.17 |
| 07/24/2026 16:14 | 38 | 116.18 |
| 07/24/2026 16:14 | 20 | 116.19 |
| 07/24/2026 16:14 | 2 | 116.17 |
| 07/24/2026 16:14 | 49 | 116.16 |
| 07/24/2026 16:14 | 51 | 116.17 |
| 07/24/2026 16:14 | 70 | 116.19 |
| 07/24/2026 16:14 | 30 | 116.19 |
| 07/24/2026 16:14 | 20 | 116.19 |
| 07/24/2026 16:14 | 5 | 116.20 |
| 07/24/2026 16:14 | 38 | 116.20 |
| 07/24/2026 16:14 | 1 | 116.20 |
| 07/24/2026 16:14 | 1 | 116.22 |
| 07/24/2026 16:14 | 36 | 116.23 |
| 07/24/2026 16:14 | 6 | 116.27 |
| 07/24/2026 16:13 | 2 | 116.29 |
| 07/24/2026 16:13 | 1 | 116.34 |
| 07/24/2026 16:13 | 38 | 116.34 |
| 07/24/2026 16:13 | 3 | 116.285 |
| 07/24/2026 16:13 | 5 | 116.285 |
| 07/24/2026 16:13 | 1 | 116.31 |
| 07/24/2026 16:13 | 36 | 116.26 |
| 07/24/2026 16:13 | 2 | 116.26 |
| 07/24/2026 16:12 | 38 | 116.27 |
| 07/24/2026 16:12 | 2 | 116.29 |
| 07/24/2026 16:12 | 93 | 116.29 |
| 07/24/2026 16:12 | 7 | 116.29 |
| 07/24/2026 16:12 | 100 | 116.29 |
| 07/24/2026 16:12 | 100 | 116.29 |
| 07/24/2026 16:12 | 93 | 116.28 |
| 07/24/2026 16:12 | 4 | 116.28 |
| 07/24/2026 16:12 | 1 | 116.28 |
| 07/24/2026 16:12 | 6 | 116.235 |
| 07/24/2026 16:12 | 2 | 116.23 |
| 07/24/2026 16:12 | 2 | 116.28 |
| 07/24/2026 16:12 | 6 | 116.23 |
| 07/24/2026 16:12 | 93 | 116.22 |
| 07/24/2026 16:12 | 100 | 116.23 |
| 07/24/2026 16:11 | 47 | 116.21 |
| 07/24/2026 16:11 | 2 | 116.21 |
| 07/24/2026 16:11 | 2 | 116.20 |
| 07/24/2026 16:11 | 5 | 116.20 |
| 07/24/2026 16:11 | 386 | 116.21 |
| 07/24/2026 16:11 | 100 | 116.21 |
| 07/24/2026 16:11 | 62 | 116.17 |
| 07/24/2026 16:11 | 100 | 116.17 |
| 07/24/2026 16:11 | 38 | 116.17 |
| 07/24/2026 16:11 | 100 | 116.17 |
| 07/24/2026 16:11 | 4 | 116.135 |
| 07/24/2026 16:10 | 1 | 116.12 |
| 07/24/2026 16:10 | 3 | 116.12 |
| 07/24/2026 16:10 | 100 | 116.17 |
| 07/24/2026 16:10 | 98 | 116.16 |
| 07/24/2026 16:10 | 2 | 116.16 |
| 07/24/2026 16:10 | 3 | 116.15 |
| 07/24/2026 16:10 | 29 | 116.15 |
| 07/24/2026 16:10 | 100 | 116.15 |
| 07/24/2026 16:10 | 28 | 116.15 |
| 07/24/2026 16:10 | 100 | 116.15 |
| 07/24/2026 16:10 | 6 | 116.15 |
| 07/24/2026 16:10 | 3 | 116.105 |
| 07/24/2026 16:10 | 100 | 116.105 |
| 07/24/2026 16:10 | 4 | 116.095 |
| 07/24/2026 16:10 | 100 | 116.09 |
| 07/24/2026 16:08 | 50 | 116.06 |
| 07/24/2026 16:07 | 10 | 116.03 |
| 07/24/2026 16:06 | 1 | 116.13 |
| 07/24/2026 16:06 | 15 | 116.12 |
| 07/24/2026 16:06 | 18 | 116.10 |
| 07/24/2026 16:06 | 100 | 116.09 |
| 07/24/2026 16:06 | 100 | 116.09 |
| 07/24/2026 16:06 | 200 | 116.09 |
| 07/24/2026 16:06 | 100 | 116.09 |
| 07/24/2026 16:06 | 10 | 116.08 |
| 07/24/2026 16:06 | 20 | 116.08 |
| 07/24/2026 16:06 | 26 | 116.08 |
| 07/24/2026 16:06 | 1 | 116.02 |
| 07/24/2026 16:06 | 28 | 116.04 |
| 07/24/2026 16:06 | 13 | 116.04 |
| 07/24/2026 16:06 | 14 | 116.05 |
| 07/24/2026 16:06 | 14 | 116.05 |
| 07/24/2026 16:06 | 1 | 116.02 |
| 07/24/2026 16:06 | 1 | 116.02 |
| 07/24/2026 16:06 | 1 | 116.02 |
| 07/24/2026 16:06 | 6 | 116.02 |
| 07/24/2026 16:05 | 2 | 116.02 |
| 07/24/2026 16:05 | 100 | 116.02 |
| 07/24/2026 16:05 | 100 | 116.02 |
| 07/24/2026 16:05 | 1 | 116.01 |
| 07/24/2026 16:05 | 1 | 116.02 |
| 07/24/2026 16:05 | 1 | 116.05 |
| 07/24/2026 16:05 | 2 | 116.05 |
| 07/24/2026 16:05 | 5 | 116.07 |
| 07/24/2026 16:05 | 1 | 116.08 |
| 07/24/2026 16:05 | 100 | 116.11 |
| 07/24/2026 16:05 | 40 | 116.12 |
| 07/24/2026 16:05 | 16 | 116.12 |
| 07/24/2026 16:05 | 100 | 116.13 |
| 07/24/2026 16:05 | 20 | 116.14 |
| 07/24/2026 16:05 | 100 | 116.15 |
| 07/24/2026 16:05 | 387 | 116.16 |
| 07/24/2026 16:03 | 5 | 116.17 |
| 07/24/2026 16:03 | 15 | 116.23 |
| 07/24/2026 16:03 | 100 | 116.15 |
| 07/24/2026 16:03 | 100 | 116.15 |
| 07/24/2026 16:03 | 27 | 116.15 |
| 07/24/2026 16:03 | 100 | 116.15 |
| 07/24/2026 16:03 | 2 | 116.09 |
| 07/24/2026 16:03 | 3 | 116.08 |
| 07/24/2026 16:03 | 100 | 116.08 |
| 07/24/2026 16:03 | 100 | 116.08 |
| 07/24/2026 16:03 | 100 | 116.08 |
| 07/24/2026 16:02 | 6 | 116.13 |
| 07/24/2026 16:02 | 1 | 116.07 |
| 07/24/2026 16:02 | 100 | 116.07 |
| 07/24/2026 16:02 | 17 | 116.04 |
| 07/24/2026 16:02 | 20 | 116.09 |
| 07/24/2026 16:01 | 30 | 116.17 |
| 07/24/2026 16:01 | 82 | 116.19 |
| 07/24/2026 16:01 | 5 | 116.18 |
| 07/24/2026 16:01 | 100 | 116.17 |
| 07/24/2026 16:01 | 100 | 116.17 |
| 07/24/2026 16:01 | 100 | 116.17 |
| 07/24/2026 16:01 | 100 | 116.17 |
| 07/24/2026 16:01 | 86 | 116.10 |
| 07/24/2026 16:01 | 38 | 116.10 |
| 07/24/2026 16:01 | 100 | 116.10 |
| 07/24/2026 16:01 | 100 | 116.10 |
| 07/24/2026 16:01 | 100 | 116.10 |
| 07/24/2026 16:01 | 38 | 116.10 |
| 07/24/2026 16:01 | 100 | 116.095 |
| 07/24/2026 16:01 | 38 | 116.10 |
| 07/24/2026 16:01 | 7 | 116.08 |
| 07/24/2026 16:00 | 100 | 116.085 |
| 07/24/2026 16:00 | 6 | 116.07 |
| 07/24/2026 16:00 | 60 | 116.09 |
| 07/24/2026 16:00 | 40 | 116.09 |
| 07/24/2026 16:00 | 60 | 116.10 |
| 07/24/2026 16:00 | 100 | 116.145 |
| 07/24/2026 16:00 | 1 | 116.145 |
| 07/24/2026 16:00 | 26 | 116.17 |
| 07/24/2026 16:00 | 100 | 116.16 |
| 07/24/2026 16:00 | 4 | 116.16 |
| 07/24/2026 16:00 | 8 | 116.16 |
| 07/24/2026 16:00 | 100 | 116.16 |
| 07/24/2026 16:00 | 20 | 116.16 |
| 07/24/2026 16:00 | 100 | 116.16 |
| 07/24/2026 16:00 | 2 | 116.11 |
| 07/24/2026 15:59 | 3 | 116.075 |
| 07/24/2026 15:59 | 7 | 116.08 |
| 07/24/2026 15:59 | 100 | 116.08 |
| 07/24/2026 15:59 | 100 | 116.08 |
| 07/24/2026 15:59 | 100 | 116.08 |
| 07/24/2026 15:59 | 100 | 116.08 |
| 07/24/2026 15:59 | 100 | 116.08 |
| 07/24/2026 15:59 | 6 | 116.075 |
| 07/24/2026 15:59 | 100 | 116.075 |
| 07/24/2026 15:58 | 100 | 116.06 |
| 07/24/2026 15:58 | 26 | 116.07 |
| 07/24/2026 15:58 | 74 | 116.07 |
| 07/24/2026 15:58 | 100 | 116.07 |
| 07/24/2026 15:58 | 2 | 116.07 |
| 07/24/2026 15:58 | 10 | 116.07 |
| 07/24/2026 15:58 | 44 | 116.07 |
| 07/24/2026 15:58 | 44 | 116.07 |
| 07/24/2026 15:58 | 100 | 116.07 |
| 07/24/2026 15:58 | 387 | 116.08 |
| 07/24/2026 15:58 | 100 | 116.08 |
| 07/24/2026 15:58 | 20 | 116.08 |
| 07/24/2026 15:58 | 20 | 116.08 |
| 07/24/2026 15:56 | 2 | 116.135 |
| 07/24/2026 15:56 | 100 | 116.21 |
| 07/24/2026 15:56 | 60 | 116.21 |
| 07/24/2026 15:56 | 40 | 116.21 |
| 07/24/2026 15:56 | 200 | 116.20 |
| 07/24/2026 15:56 | 266 | 116.20 |
| 07/24/2026 15:56 | 200 | 116.20 |
| 07/24/2026 15:56 | 100 | 116.20 |
| 07/24/2026 15:56 | 2 | 116.105 |
| 07/24/2026 15:56 | 6 | 116.13 |
| 07/24/2026 15:56 | 100 | 116.095 |
| 07/24/2026 15:56 | 100 | 116.095 |
| 07/24/2026 15:56 | 100 | 116.095 |
| 07/24/2026 15:55 | 100 | 116.10 |
| 07/24/2026 15:54 | 110 | 116.10 |
| 07/24/2026 15:54 | 38 | 116.10 |
| 07/24/2026 15:54 | 38 | 116.10 |
| 07/24/2026 15:54 | 38 | 116.10 |
| 07/24/2026 15:53 | 100 | 116.035 |
| 07/24/2026 15:53 | 3 | 116.03 |
| 07/24/2026 15:53 | 38 | 116.13 |
| 07/24/2026 15:53 | 38 | 116.13 |
| 07/24/2026 15:53 | 94 | 116.13 |
| 07/24/2026 15:53 | 100 | 116.10 |
| 07/24/2026 15:53 | 100 | 116.10 |
| 07/24/2026 15:53 | 1 | 116.05 |
| 07/24/2026 15:53 | 1 | 115.98 |
| 07/24/2026 15:53 | 12 | 115.95 |
| 07/24/2026 15:53 | 100 | 115.89 |
| 07/24/2026 15:53 | 100 | 115.84 |
| 07/24/2026 15:52 | 4 | 115.835 |
| 07/24/2026 15:52 | 100 | 115.87 |
| 07/24/2026 15:52 | 100 | 115.86 |
| 07/24/2026 15:52 | 55 | 115.87 |
| 07/24/2026 15:52 | 55 | 115.86 |
| 07/24/2026 15:52 | 100 | 115.84 |
| 07/24/2026 15:52 | 72 | 115.84 |
| 07/24/2026 15:52 | 8 | 115.84 |
| 07/24/2026 15:52 | 20 | 115.84 |
| 07/24/2026 15:52 | 100 | 115.755 |
| 07/24/2026 15:51 | 1 | 115.69 |
| 07/24/2026 15:51 | 1 | 115.70 |
| 07/24/2026 15:51 | 1 | 115.73 |
| 07/24/2026 15:51 | 100 | 115.73 |
| 07/24/2026 15:51 | 100 | 115.75 |
| 07/24/2026 15:51 | 100 | 115.75 |
| 07/24/2026 15:51 | 4 | 115.86 |
| 07/24/2026 15:51 | 100 | 115.86 |
| 07/24/2026 15:51 | 100 | 115.86 |
| 07/24/2026 15:51 | 4 | 115.79 |
| 07/24/2026 15:51 | 100 | 115.83 |
| 07/24/2026 15:51 | 100 | 115.83 |
| 07/24/2026 15:50 | 6 | 116.00 |
| 07/24/2026 15:50 | 10 | 115.98 |
| 07/24/2026 15:50 | 100 | 116.00 |
| 07/24/2026 15:50 | 84 | 116.00 |
| 07/24/2026 15:50 | 16 | 116.00 |
| 07/24/2026 15:50 | 100 | 116.00 |
| 07/24/2026 15:50 | 17 | 115.925 |
| 07/24/2026 15:50 | 100 | 115.925 |
| 07/24/2026 15:49 | 13 | 116.00 |
| 07/24/2026 15:49 | 6 | 116.00 |
| 07/24/2026 15:49 | 11 | 116.00 |
| 07/24/2026 15:49 | 20 | 116.00 |
| 07/24/2026 15:49 | 50 | 116.00 |
| 07/24/2026 15:49 | 3 | 116.01 |
| 07/24/2026 15:49 | 57 | 116.15 |
| 07/24/2026 15:49 | 1 | 116.11 |
| 07/24/2026 15:49 | 77 | 116.13 |
| 07/24/2026 15:49 | 38 | 116.17 |
| 07/24/2026 15:49 | 13 | 116.18 |
| 07/24/2026 15:49 | 73 | 116.20 |
| 07/24/2026 15:49 | 2 | 116.18 |
| 07/24/2026 15:49 | 15 | 116.19 |
| 07/24/2026 15:49 | 15 | 116.19 |
| 07/24/2026 15:49 | 15 | 116.19 |
| 07/24/2026 15:49 | 71 | 116.20 |
| 07/24/2026 15:49 | 2 | 116.20 |
| 07/24/2026 15:49 | 29 | 116.20 |
| 07/24/2026 15:49 | 71 | 116.21 |
| 07/24/2026 15:49 | 10 | 116.21 |
| 07/24/2026 15:48 | 1 | 116.21 |
| 07/24/2026 15:48 | 1 | 116.35 |
| 07/24/2026 15:48 | 1 | 116.21 |
| 07/24/2026 15:47 | 80 | 116.27 |
| 07/24/2026 15:47 | 20 | 116.27 |
| 07/24/2026 15:47 | 21 | 116.24 |
| 07/24/2026 15:47 | 200 | 116.24 |
| 07/24/2026 15:47 | 100 | 116.24 |
| 07/24/2026 15:47 | 27 | 116.21 |
| 07/24/2026 15:47 | 100 | 116.24 |
| 07/24/2026 15:47 | 100 | 116.24 |
| 07/24/2026 15:47 | 100 | 116.24 |
| 07/24/2026 15:47 | 29 | 116.21 |
| 07/24/2026 15:47 | 100 | 116.18 |
| 07/24/2026 15:46 | 15 | 116.23 |
| 07/24/2026 15:46 | 1 | 116.19 |
| 07/24/2026 15:46 | 6 | 116.19 |
| 07/24/2026 15:46 | 100 | 116.19 |
| 07/24/2026 15:46 | 3 | 116.19 |
| 07/24/2026 15:46 | 100 | 116.17 |
| 07/24/2026 15:46 | 2 | 116.16 |
| 07/24/2026 15:46 | 2 | 116.13 |
| 07/24/2026 15:46 | 40 | 116.125 |
| 07/24/2026 15:46 | 100 | 116.10 |
| 07/24/2026 15:46 | 132 | 116.08 |
| 07/24/2026 15:46 | 68 | 116.08 |
| 07/24/2026 15:46 | 3 | 116.01 |
| 07/24/2026 15:45 | 100 | 116.04 |
| 07/24/2026 15:45 | 100 | 116.03 |
| 07/24/2026 15:45 | 100 | 116.03 |
| 07/24/2026 15:45 | 100 | 116.03 |
| 07/24/2026 15:44 | 1 | 116.00 |
| 07/24/2026 15:44 | 15 | 116.00 |
| 07/24/2026 15:44 | 100 | 116.00 |
| 07/24/2026 15:44 | 100 | 116.00 |
| 07/24/2026 15:44 | 200 | 116.00 |
| 07/24/2026 15:44 | 100 | 116.00 |
| 07/24/2026 15:43 | 13 | 116.11 |
| 07/24/2026 15:43 | 1 | 116.09 |
| 07/24/2026 15:43 | 2 | 116.06 |
| 07/24/2026 15:43 | 100 | 116.06 |
| 07/24/2026 15:43 | 8 | 116.05 |
| 07/24/2026 15:43 | 100 | 116.05 |
| 07/24/2026 15:42 | 100 | 115.93 |
| 07/24/2026 15:42 | 1 | 116.03 |
| 07/24/2026 15:42 | 1 | 116.02 |
| 07/24/2026 15:42 | 1 | 116.02 |
| 07/24/2026 15:42 | 99 | 116.02 |
| 07/24/2026 15:42 | 20 | 116.02 |
| 07/24/2026 15:42 | 1 | 116.01 |
| 07/24/2026 15:42 | 41 | 116.00 |
| 07/24/2026 15:42 | 59 | 116.00 |
| 07/24/2026 15:42 | 100 | 115.99 |
| 07/24/2026 15:42 | 77 | 115.99 |
| 07/24/2026 15:42 | 9 | 115.99 |
| 07/24/2026 15:42 | 100 | 115.99 |
| 07/24/2026 15:42 | 100 | 115.98 |
| 07/24/2026 15:42 | 100 | 115.98 |
| 07/24/2026 15:41 | 100 | 115.895 |
| 07/24/2026 15:41 | 100 | 115.895 |
| 07/24/2026 15:41 | 15 | 115.93 |
| 07/24/2026 15:41 | 65 | 115.93 |
| 07/24/2026 15:41 | 3 | 116.04 |
| 07/24/2026 15:41 | 6 | 116.04 |
| 07/24/2026 15:40 | 4 | 116.03 |
| 07/24/2026 15:40 | 15 | 116.105 |
| 07/24/2026 15:40 | 38 | 116.105 |
| 07/24/2026 15:40 | 100 | 116.105 |
| 07/24/2026 15:40 | 38 | 116.105 |
| 07/24/2026 15:40 | 100 | 116.105 |
| 07/24/2026 15:40 | 100 | 116.055 |
| 07/24/2026 15:40 | 38 | 116.055 |
| 07/24/2026 15:40 | 38 | 116.055 |
| 07/24/2026 15:40 | 38 | 116.055 |
| 07/24/2026 15:40 | 38 | 116.055 |
| 07/24/2026 15:40 | 38 | 116.055 |
| 07/24/2026 15:40 | 38 | 116.055 |
| 07/24/2026 15:40 | 38 | 116.055 |
| 07/24/2026 15:40 | 38 | 116.055 |
| 07/24/2026 15:40 | 38 | 116.055 |
| 07/24/2026 15:40 | 100 | 116.07 |
| 07/24/2026 15:40 | 100 | 116.105 |
| 07/24/2026 15:40 | 43 | 116.17 |
| 07/24/2026 15:40 | 2 | 116.17 |
| 07/24/2026 15:40 | 7 | 116.21 |
| 07/24/2026 15:40 | 43 | 116.19 |
| 07/24/2026 15:40 | 100 | 116.01 |
| 07/24/2026 15:39 | 1 | 116.09 |
| 07/24/2026 15:39 | 1 | 116.10 |
| 07/24/2026 15:39 | 7 | 116.14 |
| 07/24/2026 15:39 | 1 | 116.14 |
| 07/24/2026 15:39 | 80 | 116.19 |
| 07/24/2026 15:39 | 6 | 116.22 |
| 07/24/2026 15:39 | 7 | 116.275 |
| 07/24/2026 15:38 | 48 | 116.27 |
| 07/24/2026 15:38 | 100 | 116.34 |
| 07/24/2026 15:38 | 100 | 116.33 |
| 07/24/2026 15:38 | 10 | 116.33 |
| 07/24/2026 15:38 | 79 | 116.33 |
| 07/24/2026 15:38 | 21 | 116.33 |
| 07/24/2026 15:38 | 100 | 116.19 |
| 07/24/2026 15:37 | 1 | 116.31 |
| 07/24/2026 15:37 | 1 | 116.31 |
| 07/24/2026 15:37 | 100 | 116.10 |
| 07/24/2026 15:37 | 100 | 116.10 |
| 07/24/2026 15:37 | 100 | 116.10 |
| 07/24/2026 15:37 | 9 | 116.09 |
| 07/24/2026 15:37 | 77 | 116.09 |
| 07/24/2026 15:37 | 23 | 116.09 |
| 07/24/2026 15:36 | 100 | 115.95 |
| 07/24/2026 15:36 | 10 | 115.95 |
| 07/24/2026 15:36 | 100 | 116.03 |
| 07/24/2026 15:36 | 3 | 116.00 |
| 07/24/2026 15:36 | 97 | 116.00 |
| 07/24/2026 15:36 | 100 | 115.99 |
| 07/24/2026 15:36 | 100 | 116.02 |
| 07/24/2026 15:36 | 24 | 116.02 |
| 07/24/2026 15:36 | 76 | 116.02 |
| 07/24/2026 15:36 | 100 | 116.01 |
| 07/24/2026 15:36 | 100 | 116.01 |
| 07/24/2026 15:36 | 96 | 116.01 |
| 07/24/2026 15:36 | 100 | 115.87 |
| 07/24/2026 15:35 | 1 | 115.98 |
| 07/24/2026 15:35 | 10 | 115.83 |
| 07/24/2026 15:35 | 1 | 115.90 |
| 07/24/2026 15:35 | 7 | 115.95 |
| 07/24/2026 15:35 | 7 | 115.96 |
| 07/24/2026 15:35 | 140 | 115.96 |
| 07/24/2026 15:35 | 234 | 115.96 |
| 07/24/2026 15:35 | 7 | 115.97 |
| 07/24/2026 15:32 | 5 | 116.46 |
| 07/24/2026 15:32 | 5 | 116.45 |
| 07/24/2026 15:31 | 12 | 116.35 |
| 07/24/2026 15:31 | 38 | 116.35 |
| 07/24/2026 15:30 | 35 | 115.96 |
| 07/24/2026 15:30 | 211 | 115.97 |
| 07/24/2026 15:30 | 13484 | 116.37 |
| 07/24/2026 15:30 | 13484 | 116.37 |