Entergy Rg
ETR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:06
Bid
04/24/2026 - 19:28:44
Bid
Volume
Ask
04/24/2026 - 19:28:44
Ask
Volume
114.09
+0.17 ( +0.15% )
114.08
200
114.17
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 7 114.10
04/24/2026 13:27 1 114.12
04/24/2026 13:27 1 114.12
04/24/2026 13:26 2 114.12
04/24/2026 13:26 12 114.0272
04/24/2026 13:26 2 114.115
04/24/2026 13:26 5 114.115
04/24/2026 13:26 34 114.0182
04/24/2026 13:26 1 114.12
04/24/2026 13:26 50 114.0182
04/24/2026 13:26 1 114.115
04/24/2026 13:26 6 114.11
04/24/2026 13:26 5 113.9903
04/24/2026 13:26 13 114.10
04/24/2026 13:26 17 114.10
04/24/2026 13:26 2 114.10
04/24/2026 13:26 100 114.10
04/24/2026 13:26 3 114.10
04/24/2026 13:26 8 114.10
04/24/2026 13:26 5 114.10
04/24/2026 13:26 6 114.10
04/24/2026 13:26 100 114.10
04/24/2026 13:26 100 114.10
04/24/2026 13:26 1 114.10
04/24/2026 13:26 1 114.10
04/24/2026 13:26 1 114.10
04/24/2026 13:26 205 114.10
04/24/2026 13:26 1 114.09
04/24/2026 13:26 50 114.0138
04/24/2026 13:26 1 114.09
04/24/2026 13:26 9 114.09
04/24/2026 13:26 9 114.09
04/24/2026 13:26 2 114.09
04/24/2026 13:26 1 114.08
04/24/2026 13:26 5 114.09
04/24/2026 13:26 4 114.065
04/24/2026 13:26 18 114.09
04/24/2026 13:26 34 114.09
04/24/2026 13:26 48 114.09
04/24/2026 13:26 45 114.09
04/24/2026 13:26 41 114.09
04/24/2026 13:26 3 114.09
04/24/2026 13:26 32 114.09
04/24/2026 13:26 100 114.09
04/24/2026 13:26 100 114.09
04/24/2026 13:26 3 114.09
04/24/2026 13:26 70 114.09
04/24/2026 13:26 100 114.08
04/24/2026 13:26 5 114.08
04/24/2026 13:26 100 114.08
04/24/2026 13:26 4 114.07
04/24/2026 13:26 17 114.09
04/24/2026 13:26 30 114.09
04/24/2026 13:26 24 114.09
04/24/2026 13:26 4 114.09
04/24/2026 13:26 100 114.09
04/24/2026 13:26 1 114.08
04/24/2026 13:26 1500 114.08
04/24/2026 13:26 5 114.07
04/24/2026 13:26 1 114.07
04/24/2026 13:26 5 114.07
04/24/2026 13:26 39 114.08
04/24/2026 13:26 52 114.08
04/24/2026 13:26 100 114.08
04/24/2026 13:26 1000 114.08
04/24/2026 13:26 96 114.08
04/24/2026 13:26 4 114.08
04/24/2026 13:26 96 114.08
04/24/2026 13:26 83 114.08
04/24/2026 13:26 4 114.07
04/24/2026 13:26 20 114.08
04/24/2026 13:26 1 114.08
04/24/2026 13:26 3 114.055
04/24/2026 13:26 65 114.065
04/24/2026 13:26 100 114.065
04/24/2026 13:26 5 114.06
04/24/2026 13:26 5 114.06
04/24/2026 13:26 35 114.065
04/24/2026 13:26 3 114.07
04/24/2026 13:26 2 114.07
04/24/2026 13:26 2 114.07
04/24/2026 13:26 2 114.06
04/24/2026 13:26 100 114.055
04/24/2026 13:26 100 114.065
04/24/2026 13:26 100 114.06
04/24/2026 13:26 96 114.0575
04/24/2026 13:26 83 114.0625
04/24/2026 13:26 1000 114.065
04/24/2026 13:26 25 114.065
04/24/2026 13:26 17 114.0575
04/24/2026 13:26 4 114.0625
04/24/2026 13:26 2 114.04
04/24/2026 13:26 1 114.04
04/24/2026 13:26 1 114.04
04/24/2026 13:26 1 114.045
04/24/2026 13:26 1 114.045
04/24/2026 13:26 1 114.045
04/24/2026 13:26 1 114.045
04/24/2026 13:26 100 114.05
04/24/2026 13:26 3 114.05
04/24/2026 13:26 100 114.05
04/24/2026 13:26 200 114.04
04/24/2026 13:26 8 114.065
04/24/2026 13:26 100 114.04
04/24/2026 13:26 10 114.04
04/24/2026 13:26 3 114.05
04/24/2026 13:26 3 114.05
04/24/2026 13:26 90 114.04
04/24/2026 13:26 1 114.065
04/24/2026 13:26 100 114.04
04/24/2026 13:26 13 114.065
04/24/2026 13:26 13 114.065
04/24/2026 13:26 1 114.065
04/24/2026 13:26 100 114.04
04/24/2026 13:26 100 114.04
04/24/2026 13:26 1 114.065
04/24/2026 13:26 2 114.04
04/24/2026 13:26 56 114.04
04/24/2026 13:26 100 114.05
04/24/2026 13:26 13 114.04
04/24/2026 13:26 13 114.04
04/24/2026 13:26 43 114.04
04/24/2026 13:26 44 114.04
04/24/2026 13:26 100 114.06
04/24/2026 13:26 100 114.04
04/24/2026 13:26 3 114.05
04/24/2026 13:26 100 114.04
04/24/2026 13:26 100 114.04
04/24/2026 13:26 100 114.04
04/24/2026 13:26 22 114.04
04/24/2026 13:26 2 114.05
04/24/2026 13:26 100 114.04
04/24/2026 13:26 3 114.05
04/24/2026 13:26 50 114.065
04/24/2026 13:26 100 114.04
04/24/2026 13:26 30 114.04
04/24/2026 13:26 3 114.05
04/24/2026 13:26 100 114.04
04/24/2026 13:26 100 114.04
04/24/2026 13:26 1704 114.04
04/24/2026 13:26 699 114.04
04/24/2026 13:26 100 114.04
04/24/2026 13:26 100 114.04
04/24/2026 13:26 100 114.065
04/24/2026 13:26 20 114.065
04/24/2026 13:26 55 114.065
04/24/2026 13:26 50 114.065
04/24/2026 13:26 50 114.065
04/24/2026 13:26 2 114.065
04/24/2026 13:26 6 114.06
04/24/2026 13:26 8 113.9955
04/24/2026 13:26 5 114.05
04/24/2026 13:26 5 114.05
04/24/2026 13:26 22 114.05
04/24/2026 13:26 1 114.05
04/24/2026 13:26 40 114.05
04/24/2026 13:26 1 114.04
04/24/2026 13:26 20 114.045
04/24/2026 13:26 100 114.045
04/24/2026 13:26 20 114.04
04/24/2026 13:26 1 114.04
04/24/2026 13:26 40 114.04
04/24/2026 13:26 40 114.04
04/24/2026 13:26 40 114.04
04/24/2026 13:26 100 113.97
04/24/2026 13:26 4 114.04
04/24/2026 13:26 100 114.04
04/24/2026 13:26 1 113.97
04/24/2026 13:26 200 114.00
04/24/2026 13:26 48 113.96
04/24/2026 13:26 300 114.04
04/24/2026 13:26 27 114.04
04/24/2026 13:26 173 114.04
04/24/2026 13:26 13 114.01
04/24/2026 13:26 300 114.04
04/24/2026 13:26 127 114.04
04/24/2026 13:26 100 113.97
04/24/2026 13:26 50 113.99
04/24/2026 13:26 248 113.99
04/24/2026 13:26 50 114.01
04/24/2026 13:26 200 114.00
04/24/2026 13:26 248 114.00
04/24/2026 13:26 22 113.98
04/24/2026 13:26 16 113.99
04/24/2026 13:26 129 113.985
04/24/2026 13:26 205 114.00
04/24/2026 13:26 8 113.99
04/24/2026 13:26 100 114.00
04/24/2026 13:26 100 114.00
04/24/2026 13:26 100 113.995
04/24/2026 13:26 202 113.99
04/24/2026 13:26 100 113.99
04/24/2026 13:26 100 113.97
04/24/2026 13:26 100 114.00
04/24/2026 13:26 100 113.995
04/24/2026 13:26 248 114.00
04/24/2026 13:26 100 114.00
04/24/2026 13:26 25 113.99
04/24/2026 13:26 100 113.99
04/24/2026 13:26 100 114.00
04/24/2026 13:26 100 114.00
04/24/2026 13:26 100 113.99
04/24/2026 13:26 249 113.99
04/24/2026 13:26 141 114.00
04/24/2026 13:26 248 114.00
04/24/2026 13:26 50 113.98
04/24/2026 13:26 100 114.00
04/24/2026 13:26 11 113.99
04/24/2026 13:26 8 113.98
04/24/2026 13:26 1 113.97
04/24/2026 13:26 20 113.99
04/24/2026 13:26 100 113.98
04/24/2026 13:26 2 113.98
04/24/2026 13:26 9 113.98
04/24/2026 13:26 16 113.98
04/24/2026 13:26 1 113.98
04/24/2026 13:26 18 113.98
04/24/2026 13:26 1 113.98
04/24/2026 13:26 100 113.98
04/24/2026 13:26 20 113.98
04/24/2026 13:26 22 113.98
04/24/2026 13:26 10 113.98
04/24/2026 13:26 170 113.97
04/24/2026 13:26 18 113.98
04/24/2026 13:26 7 113.98
04/24/2026 13:26 30 113.98
04/24/2026 13:26 50 113.98
04/24/2026 13:26 55 113.98
04/24/2026 13:26 100 114.00
04/24/2026 13:26 100 114.00
04/24/2026 13:26 248 114.00
04/24/2026 13:26 248 114.00
04/24/2026 13:26 100 114.00
04/24/2026 13:26 148 114.00
04/24/2026 13:26 1 113.96
04/24/2026 13:26 100 113.96
04/24/2026 13:26 5 113.96
04/24/2026 13:26 100 114.00
04/24/2026 13:26 47 113.97
04/24/2026 13:26 148 114.00
04/24/2026 13:26 1 113.97
04/24/2026 13:26 5 113.97
04/24/2026 13:26 100 113.97
04/24/2026 13:26 148 114.00
04/24/2026 13:26 47 113.97
04/24/2026 13:26 100 113.9488
04/24/2026 13:26 2 114.025
04/24/2026 13:26 4 113.9873
04/24/2026 13:26 7 113.9561
04/24/2026 13:26 215 114.025
04/24/2026 13:26 7 113.9859
04/24/2026 13:26 14 113.96
04/24/2026 13:25 1 113.97
04/24/2026 13:25 1 113.97
04/24/2026 13:25 1 113.96
04/24/2026 13:25 4 113.96
04/24/2026 13:25 1 113.96
04/24/2026 13:25 1 113.96
04/24/2026 13:25 1 113.97
04/24/2026 13:25 1 113.97
04/24/2026 13:25 6 114.025
04/24/2026 13:25 1 113.97
04/24/2026 13:25 3 114.025
04/24/2026 13:25 1 113.98
04/24/2026 13:25 1 113.98
04/24/2026 13:25 10 113.955
04/24/2026 13:25 1 113.97
04/24/2026 13:25 1 113.97
04/24/2026 13:25 24 113.97
04/24/2026 13:25 5 113.9549
04/24/2026 13:25 6 113.985
04/24/2026 13:25 132 113.98
04/24/2026 13:25 100 113.98
04/24/2026 13:25 24 113.98
04/24/2026 13:25 11 113.98
04/24/2026 13:25 72 113.98
04/24/2026 13:25 28 113.98
04/24/2026 13:25 300 113.98
04/24/2026 13:25 1 113.98
04/24/2026 13:25 1 113.98
04/24/2026 13:25 6 113.97
04/24/2026 13:25 100 113.97
04/24/2026 13:25 21 113.97
04/24/2026 13:25 100 113.96
04/24/2026 13:25 100 113.96
04/24/2026 13:25 43 113.96
04/24/2026 13:25 1 113.96
04/24/2026 13:25 43 113.96
04/24/2026 13:25 92 113.96
04/24/2026 13:25 114 113.96
04/24/2026 13:25 10 113.96
04/24/2026 13:25 10 113.96
04/24/2026 13:25 9 113.96
04/24/2026 13:25 5 113.96
04/24/2026 13:25 43 113.946
04/24/2026 13:25 1 113.97
04/24/2026 13:25 2 113.98
04/24/2026 13:25 5 113.9931
04/24/2026 13:25 1 113.98
04/24/2026 13:25 96 113.98
04/24/2026 13:25 5 113.98
04/24/2026 13:25 5 113.97
04/24/2026 13:25 3 113.97
04/24/2026 13:25 5 113.97
04/24/2026 13:25 100 113.97
04/24/2026 13:25 5 113.97
04/24/2026 13:25 55 113.97
04/24/2026 13:25 4 113.97
04/24/2026 13:25 58 113.97
04/24/2026 13:25 36 113.97
04/24/2026 13:25 5 113.98
04/24/2026 13:25 38 113.97
04/24/2026 13:25 83 113.98
04/24/2026 13:25 1 113.98
04/24/2026 13:25 6 113.98
04/24/2026 13:25 6 113.98
04/24/2026 13:25 4 113.98
04/24/2026 13:25 1 113.98
04/24/2026 13:25 100 113.98
04/24/2026 13:25 75 113.98
04/24/2026 13:25 15 113.98
04/24/2026 13:25 5 113.98
04/24/2026 13:25 10 113.98
04/24/2026 13:25 2 113.98
04/24/2026 13:25 12 113.98
04/24/2026 13:25 100 113.98
04/24/2026 13:25 50 113.99
04/24/2026 13:25 50 113.99
04/24/2026 13:25 83 113.98
04/24/2026 13:25 17 113.98
04/24/2026 13:25 100 113.98
04/24/2026 13:25 100 113.98
04/24/2026 13:25 4 113.9904
04/24/2026 13:25 150 114.035
04/24/2026 13:25 100 114.035
04/24/2026 13:25 50 114.035
04/24/2026 13:25 100 114.035
04/24/2026 13:25 100 114.035
04/24/2026 13:25 17 113.98
04/24/2026 13:25 21 113.99
04/24/2026 13:25 4 114.035
04/24/2026 13:25 49 114.06
04/24/2026 13:25 6 114.0016
04/24/2026 13:25 5 114.03
04/24/2026 13:25 6 113.9824
04/24/2026 13:25 5 113.9347
04/24/2026 13:25 53 114.03
04/24/2026 13:25 6 113.98
04/24/2026 13:25 67 114.03
04/24/2026 13:25 200 114.03
04/24/2026 13:25 1 114.03
04/24/2026 13:25 7 114.03
04/24/2026 13:25 6 114.03
04/24/2026 13:25 50 114.03
04/24/2026 13:25 1 114.03
04/24/2026 13:25 4 114.03
04/24/2026 13:25 17 114.00
04/24/2026 13:25 100 114.01
04/24/2026 13:25 96 114.01
04/24/2026 13:25 4 114.01
04/24/2026 13:25 84 114.01
04/24/2026 13:25 5 114.01
04/24/2026 13:25 6 114.01
04/24/2026 13:25 1 114.01
04/24/2026 13:25 100 114.01
04/24/2026 13:25 100 114.01
04/24/2026 13:25 1 114.00
04/24/2026 13:25 100 114.00
04/24/2026 13:25 8 114.00
04/24/2026 13:25 100 114.00
04/24/2026 13:25 96 114.00
04/24/2026 13:25 1 114.00
04/24/2026 13:25 100 114.00
04/24/2026 13:25 100 114.00
04/24/2026 13:25 100 113.99
04/24/2026 13:25 100 114.00
04/24/2026 13:25 1 114.00
04/24/2026 13:25 20 114.00
04/24/2026 13:25 16 114.00
04/24/2026 13:25 100 114.00
04/24/2026 13:25 100 114.00
04/24/2026 13:25 16 114.00
04/24/2026 13:25 20 113.99
04/24/2026 13:25 22 113.97
04/24/2026 13:25 100 113.97
04/24/2026 13:25 7 113.97
04/24/2026 13:25 1 113.9185
04/24/2026 13:25 1 113.97
04/24/2026 13:24 10 113.97
04/24/2026 13:24 25 113.97
04/24/2026 13:24 37 113.97
04/24/2026 13:24 73 113.97
04/24/2026 13:24 25 113.97
04/24/2026 13:24 1 113.97
04/24/2026 13:24 1 113.97
04/24/2026 13:24 5 113.9434
04/24/2026 13:24 2 113.9507
04/24/2026 13:24 2 113.965
04/24/2026 13:24 8 113.965
04/24/2026 13:24 6 113.9509
04/24/2026 13:24 5 113.9299
04/24/2026 13:24 4 113.9495
04/24/2026 13:24 12 113.965
04/24/2026 13:24 11 113.9562
04/24/2026 13:24 100 113.965
04/24/2026 13:24 350 113.94
04/24/2026 13:24 37 113.965
04/24/2026 13:24 100 113.965
04/24/2026 13:24 6 113.9503
04/24/2026 13:24 1 113.965
04/24/2026 13:24 6 113.9503
04/24/2026 13:24 2 113.9557
04/24/2026 13:24 7 113.9497
04/24/2026 13:24 6 113.9136
04/24/2026 13:24 35 113.965
04/24/2026 13:24 6 113.9495
04/24/2026 13:24 96 113.965
04/24/2026 13:24 33 113.965
04/24/2026 13:24 67 113.965
04/24/2026 13:24 8 113.96
04/24/2026 13:24 27 113.92
04/24/2026 13:24 100 113.955
04/24/2026 13:24 1 113.99
04/24/2026 13:24 47 113.955
04/24/2026 13:24 6 113.9464
04/24/2026 13:23 50 113.9321
04/24/2026 13:23 100 113.9575
04/24/2026 13:23 2 113.9532
04/24/2026 13:23 35 113.95
04/24/2026 13:23 6 113.9531
04/24/2026 13:23 9 113.9531
04/24/2026 13:23 100 113.95
04/24/2026 13:23 2 113.95
04/24/2026 13:23 6 113.954415
04/24/2026 13:23 35 113.95
04/24/2026 13:23 1 113.98
04/24/2026 13:23 1 113.98
04/24/2026 13:23 41 113.95
04/24/2026 13:23 6 113.9215
04/24/2026 13:23 4 113.9043
04/24/2026 13:23 1 113.95
04/24/2026 13:23 10 113.945
04/24/2026 13:23 46 113.945
04/24/2026 13:22 4 113.945
04/24/2026 13:22 157 113.945
04/24/2026 13:22 18 113.94
04/24/2026 13:22 6 113.9031
04/24/2026 13:22 25 113.94
04/24/2026 13:22 25 113.94
04/24/2026 13:22 25 113.94
04/24/2026 13:22 25 113.94
04/24/2026 13:22 25 113.94
04/24/2026 13:22 25 113.94
04/24/2026 13:22 25 113.94
04/24/2026 13:22 25 113.94
04/24/2026 13:22 25 113.94
04/24/2026 13:22 25 113.94
04/24/2026 13:22 25 113.94
04/24/2026 13:22 91 113.94
04/24/2026 13:22 2 113.9412
04/24/2026 13:22 53 113.96
04/24/2026 13:22 38 113.94
04/24/2026 13:22 100 113.96
04/24/2026 13:22 100 113.96
04/24/2026 13:22 100 113.96
04/24/2026 13:22 5 113.94
04/24/2026 13:22 3 113.94
04/24/2026 13:22 6 113.9028
04/24/2026 13:22 7 113.9029
04/24/2026 13:22 4 113.956637
04/24/2026 13:22 43 113.94
04/24/2026 13:22 6 113.9026
04/24/2026 13:22 7 113.9029
04/24/2026 13:22 100 113.9423