Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:13
|
Bid
04/24/2026 -
20:59:14
|
Bid Volume |
Ask
04/24/2026 -
20:59:14
|
Ask Volume |
|---|---|---|---|---|
|
114.06
+0.14
(
+0.12% )
|
114.03
|
100 |
114.12
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 48 | 114.045 |
| 04/24/2026 14:58 | 5 | 114.0222 |
| 04/24/2026 14:58 | 20 | 114.06 |
| 04/24/2026 14:58 | 8 | 114.044 |
| 04/24/2026 14:58 | 9 | 114.0375 |
| 04/24/2026 14:58 | 1 | 114.03 |
| 04/24/2026 14:58 | 2 | 114.045 |
| 04/24/2026 14:58 | 50 | 114.045 |
| 04/24/2026 14:58 | 47 | 114.0221 |
| 04/24/2026 14:58 | 1 | 114.05 |
| 04/24/2026 14:58 | 5 | 114.045 |
| 04/24/2026 14:58 | 8 | 114.042 |
| 04/24/2026 14:57 | 4 | 114.047 |
| 04/24/2026 14:57 | 6 | 114.045 |
| 04/24/2026 14:57 | 54 | 114.045 |
| 04/24/2026 14:57 | 67 | 114.045 |
| 04/24/2026 14:57 | 33 | 114.045 |
| 04/24/2026 14:57 | 3 | 114.045 |
| 04/24/2026 14:57 | 65 | 114.045 |
| 04/24/2026 14:57 | 1 | 114.0204 |
| 04/24/2026 14:57 | 300 | 114.045 |
| 04/24/2026 14:57 | 2 | 114.045 |
| 04/24/2026 14:57 | 8 | 114.0174 |
| 04/24/2026 14:57 | 1 | 114.06 |
| 04/24/2026 14:57 | 7 | 114.045 |
| 04/24/2026 14:57 | 33 | 114.045 |
| 04/24/2026 14:57 | 67 | 114.045 |
| 04/24/2026 14:57 | 1 | 114.048 |
| 04/24/2026 14:57 | 100 | 114.045 |
| 04/24/2026 14:57 | 20 | 114.045 |
| 04/24/2026 14:57 | 1 | 114.0324 |
| 04/24/2026 14:57 | 1 | 114.045 |
| 04/24/2026 14:57 | 1 | 114.0496 |
| 04/24/2026 14:57 | 2 | 114.045 |
| 04/24/2026 14:57 | 1 | 114.04 |
| 04/24/2026 14:57 | 1 | 114.045 |
| 04/24/2026 14:57 | 1 | 114.05 |
| 04/24/2026 14:57 | 1 | 114.04 |
| 04/24/2026 14:57 | 8 | 114.0098 |
| 04/24/2026 14:57 | 1 | 114.045 |
| 04/24/2026 14:57 | 100 | 114.05 |
| 04/24/2026 14:57 | 1 | 114.0489 |
| 04/24/2026 14:57 | 100 | 114.0212 |
| 04/24/2026 14:56 | 1 | 114.0599 |
| 04/24/2026 14:56 | 5 | 114.047 |
| 04/24/2026 14:56 | 15 | 114.06 |
| 04/24/2026 14:56 | 8 | 114.0013 |
| 04/24/2026 14:56 | 1 | 114.06 |
| 04/24/2026 14:56 | 1 | 114.06 |
| 04/24/2026 14:56 | 1 | 114.045 |
| 04/24/2026 14:56 | 13 | 114.0175 |
| 04/24/2026 14:56 | 9 | 114.0206 |
| 04/24/2026 14:56 | 1 | 114.0461 |
| 04/24/2026 14:56 | 22 | 114.045 |
| 04/24/2026 14:56 | 17 | 114.0205 |
| 04/24/2026 14:56 | 100 | 114.05 |
| 04/24/2026 14:56 | 1 | 114.05 |
| 04/24/2026 14:56 | 1 | 114.05 |
| 04/24/2026 14:56 | 1 | 114.05 |
| 04/24/2026 14:56 | 1 | 114.04 |
| 04/24/2026 14:56 | 14 | 114.04 |
| 04/24/2026 14:56 | 9 | 114.04 |
| 04/24/2026 14:56 | 1 | 114.04 |
| 04/24/2026 14:56 | 6 | 114.0198 |
| 04/24/2026 14:56 | 3 | 114.04 |
| 04/24/2026 14:56 | 5 | 114.035 |
| 04/24/2026 14:56 | 4 | 114.0326 |
| 04/24/2026 14:56 | 8 | 114.0027 |
| 04/24/2026 14:56 | 2 | 114.035 |
| 04/24/2026 14:56 | 100 | 114.0132 |
| 04/24/2026 14:56 | 4 | 114.03 |
| 04/24/2026 14:56 | 7 | 114.0056 |
| 04/24/2026 14:56 | 1 | 114.03 |
| 04/24/2026 14:56 | 6 | 114.0085 |
| 04/24/2026 14:56 | 59 | 114.02 |
| 04/24/2026 14:56 | 41 | 114.02 |
| 04/24/2026 14:56 | 2 | 114.04 |
| 04/24/2026 14:56 | 100 | 114.02 |
| 04/24/2026 14:56 | 12 | 114.04 |
| 04/24/2026 14:56 | 1 | 114.04 |
| 04/24/2026 14:56 | 10 | 114.04 |
| 04/24/2026 14:56 | 2 | 114.04 |
| 04/24/2026 14:56 | 4 | 114.03 |
| 04/24/2026 14:56 | 5 | 114.03 |
| 04/24/2026 14:56 | 100 | 114.03 |
| 04/24/2026 14:56 | 11 | 114.02 |
| 04/24/2026 14:56 | 100 | 114.02 |
| 04/24/2026 14:56 | 100 | 114.02 |
| 04/24/2026 14:56 | 1 | 114.02 |
| 04/24/2026 14:56 | 100 | 114.02 |
| 04/24/2026 14:56 | 21 | 114.02 |
| 04/24/2026 14:56 | 95 | 114.005 |
| 04/24/2026 14:56 | 3 | 114.005 |
| 04/24/2026 14:56 | 20 | 114.005 |
| 04/24/2026 14:56 | 20 | 114.005 |
| 04/24/2026 14:56 | 1 | 114.005 |
| 04/24/2026 14:56 | 10 | 113.9998 |
| 04/24/2026 14:56 | 1 | 114.00 |
| 04/24/2026 14:56 | 1 | 114.00 |
| 04/24/2026 14:56 | 1 | 114.00 |
| 04/24/2026 14:56 | 2 | 114.00 |
| 04/24/2026 14:56 | 1 | 114.00 |
| 04/24/2026 14:56 | 9 | 114.0096 |
| 04/24/2026 14:56 | 1 | 114.00 |
| 04/24/2026 14:56 | 4 | 114.00 |
| 04/24/2026 14:56 | 6 | 114.0146 |
| 04/24/2026 14:56 | 5 | 114.00 |
| 04/24/2026 14:55 | 200 | 114.00 |
| 04/24/2026 14:55 | 8 | 114.01 |
| 04/24/2026 14:55 | 100 | 114.01 |
| 04/24/2026 14:55 | 22 | 114.01 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:55 | 10 | 114.01 |
| 04/24/2026 14:55 | 20 | 114.01 |
| 04/24/2026 14:55 | 7 | 114.01 |
| 04/24/2026 14:55 | 10 | 114.01 |
| 04/24/2026 14:55 | 1 | 114.01 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:55 | 100 | 114.00 |
| 04/24/2026 14:55 | 100 | 114.00 |
| 04/24/2026 14:55 | 8 | 114.01 |
| 04/24/2026 14:55 | 91 | 114.00 |
| 04/24/2026 14:55 | 100 | 114.01 |
| 04/24/2026 14:55 | 4 | 114.00 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:55 | 8 | 114.00 |
| 04/24/2026 14:55 | 100 | 114.00 |
| 04/24/2026 14:55 | 92 | 114.00 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:55 | 8 | 114.00 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:55 | 3 | 114.00 |
| 04/24/2026 14:55 | 25 | 114.00 |
| 04/24/2026 14:55 | 100 | 114.00 |
| 04/24/2026 14:55 | 1 | 113.99 |
| 04/24/2026 14:55 | 5 | 113.992 |
| 04/24/2026 14:55 | 1 | 113.99 |
| 04/24/2026 14:55 | 1 | 113.98 |
| 04/24/2026 14:55 | 3 | 113.9968 |
| 04/24/2026 14:55 | 100 | 113.99 |
| 04/24/2026 14:55 | 6 | 114.0121 |
| 04/24/2026 14:55 | 2 | 113.9893 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:55 | 100 | 114.0093 |
| 04/24/2026 14:55 | 100 | 113.99 |
| 04/24/2026 14:55 | 100 | 113.99 |
| 04/24/2026 14:55 | 1 | 113.99 |
| 04/24/2026 14:55 | 9 | 114.0127 |
| 04/24/2026 14:55 | 5 | 114.0011 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:55 | 26 | 113.99 |
| 04/24/2026 14:55 | 5 | 114.0194 |
| 04/24/2026 14:55 | 17 | 113.9939 |
| 04/24/2026 14:55 | 1 | 113.9886 |
| 04/24/2026 14:55 | 2 | 113.99 |
| 04/24/2026 14:55 | 2 | 113.99 |
| 04/24/2026 14:55 | 57 | 113.99 |
| 04/24/2026 14:55 | 1 | 113.99 |
| 04/24/2026 14:55 | 100 | 114.0205 |
| 04/24/2026 14:55 | 100 | 113.99 |
| 04/24/2026 14:55 | 16 | 113.98 |
| 04/24/2026 14:55 | 20 | 113.98 |
| 04/24/2026 14:55 | 2 | 113.98 |
| 04/24/2026 14:55 | 50 | 114.0208 |
| 04/24/2026 14:55 | 98 | 113.99 |
| 04/24/2026 14:55 | 15 | 113.9979 |
| 04/24/2026 14:55 | 9 | 114.0175 |
| 04/24/2026 14:55 | 100 | 114.0022 |
| 04/24/2026 14:55 | 170 | 113.99 |
| 04/24/2026 14:55 | 321 | 114.00 |
| 04/24/2026 14:55 | 1000 | 113.99 |
| 04/24/2026 14:55 | 300 | 114.00 |
| 04/24/2026 14:55 | 135 | 114.00 |
| 04/24/2026 14:55 | 144 | 114.00 |
| 04/24/2026 14:55 | 21 | 114.0007 |
| 04/24/2026 14:55 | 120 | 114.00 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:55 | 314 | 114.00 |
| 04/24/2026 14:55 | 126 | 114.00 |
| 04/24/2026 14:55 | 124 | 114.00 |
| 04/24/2026 14:55 | 251 | 114.00 |
| 04/24/2026 14:55 | 271 | 114.00 |
| 04/24/2026 14:55 | 100 | 114.00 |
| 04/24/2026 14:55 | 89 | 114.00 |
| 04/24/2026 14:55 | 141 | 114.00 |
| 04/24/2026 14:55 | 5 | 114.00 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:55 | 171 | 114.00 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:55 | 100 | 114.00 |
| 04/24/2026 14:55 | 11 | 114.00 |
| 04/24/2026 14:55 | 2 | 114.00 |
| 04/24/2026 14:55 | 26 | 114.00 |
| 04/24/2026 14:55 | 5 | 113.99 |
| 04/24/2026 14:55 | 100 | 114.00 |
| 04/24/2026 14:55 | 100 | 114.00 |
| 04/24/2026 14:55 | 420 | 114.00 |
| 04/24/2026 14:55 | 2 | 113.99 |
| 04/24/2026 14:55 | 5 | 114.01 |
| 04/24/2026 14:55 | 100 | 114.01 |
| 04/24/2026 14:55 | 2 | 113.99 |
| 04/24/2026 14:55 | 2 | 113.99 |
| 04/24/2026 14:55 | 100 | 114.00 |
| 04/24/2026 14:55 | 100 | 114.00 |
| 04/24/2026 14:55 | 2 | 113.99 |
| 04/24/2026 14:55 | 6 | 113.99 |
| 04/24/2026 14:55 | 1 | 113.99 |
| 04/24/2026 14:55 | 1 | 113.99 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:55 | 1 | 114.00 |
| 04/24/2026 14:54 | 2 | 114.02 |
| 04/24/2026 14:54 | 5 | 114.0401 |
| 04/24/2026 14:54 | 4 | 114.002 |
| 04/24/2026 14:54 | 1 | 114.00 |
| 04/24/2026 14:54 | 8 | 114.00 |
| 04/24/2026 14:54 | 1 | 114.00 |
| 04/24/2026 14:54 | 2 | 114.00 |
| 04/24/2026 14:54 | 1 | 114.00 |
| 04/24/2026 14:54 | 1 | 114.00 |
| 04/24/2026 14:54 | 24 | 114.00 |
| 04/24/2026 14:54 | 50 | 114.00 |
| 04/24/2026 14:54 | 3 | 114.00 |
| 04/24/2026 14:54 | 10 | 114.00 |
| 04/24/2026 14:54 | 1 | 114.00 |
| 04/24/2026 14:54 | 1 | 114.00 |
| 04/24/2026 14:54 | 1 | 114.005 |
| 04/24/2026 14:54 | 2 | 114.00 |
| 04/24/2026 14:54 | 2 | 114.005 |
| 04/24/2026 14:54 | 2 | 114.005 |
| 04/24/2026 14:54 | 13 | 114.00 |
| 04/24/2026 14:54 | 50 | 114.00 |
| 04/24/2026 14:54 | 37 | 114.00 |
| 04/24/2026 14:54 | 20 | 114.01 |
| 04/24/2026 14:54 | 1 | 114.00 |
| 04/24/2026 14:54 | 1 | 114.01 |
| 04/24/2026 14:54 | 20 | 114.02 |
| 04/24/2026 14:54 | 1 | 114.02 |
| 04/24/2026 14:54 | 20 | 114.02 |
| 04/24/2026 14:54 | 2 | 114.02 |
| 04/24/2026 14:54 | 1 | 114.03 |
| 04/24/2026 14:54 | 11 | 114.03 |
| 04/24/2026 14:54 | 1 | 114.02 |
| 04/24/2026 14:54 | 86 | 114.03 |
| 04/24/2026 14:54 | 100 | 114.03 |
| 04/24/2026 14:54 | 50 | 114.03 |
| 04/24/2026 14:54 | 100 | 114.03 |
| 04/24/2026 14:54 | 199 | 114.03 |
| 04/24/2026 14:54 | 1 | 114.03 |
| 04/24/2026 14:54 | 1 | 114.03 |
| 04/24/2026 14:54 | 96 | 114.03 |
| 04/24/2026 14:54 | 1 | 114.03 |
| 04/24/2026 14:54 | 1 | 114.03 |
| 04/24/2026 14:54 | 8 | 114.0379 |
| 04/24/2026 14:54 | 1 | 114.04 |
| 04/24/2026 14:54 | 1 | 114.04 |
| 04/24/2026 14:54 | 1 | 114.045 |
| 04/24/2026 14:54 | 115 | 114.045 |
| 04/24/2026 14:54 | 5 | 114.0525 |
| 04/24/2026 14:54 | 95 | 114.06 |
| 04/24/2026 14:54 | 6 | 113.9992 |
| 04/24/2026 14:54 | 8 | 114.0293 |
| 04/24/2026 14:54 | 25 | 114.05 |
| 04/24/2026 14:54 | 1 | 114.05 |
| 04/24/2026 14:54 | 80 | 114.06 |
| 04/24/2026 14:54 | 6 | 114.05 |
| 04/24/2026 14:54 | 100 | 114.05 |
| 04/24/2026 14:54 | 2 | 114.04 |
| 04/24/2026 14:54 | 1 | 114.05 |
| 04/24/2026 14:54 | 100 | 114.05 |
| 04/24/2026 14:54 | 1 | 114.05 |
| 04/24/2026 14:54 | 2 | 114.04 |
| 04/24/2026 14:54 | 800 | 114.05 |
| 04/24/2026 14:54 | 200 | 114.05 |
| 04/24/2026 14:54 | 4 | 114.04 |
| 04/24/2026 14:54 | 12 | 114.04 |
| 04/24/2026 14:54 | 100 | 114.04 |
| 04/24/2026 14:54 | 5 | 114.0428 |
| 04/24/2026 14:53 | 3 | 114.04 |
| 04/24/2026 14:53 | 8 | 114.04 |
| 04/24/2026 14:53 | 21 | 114.03 |
| 04/24/2026 14:53 | 73 | 114.04 |
| 04/24/2026 14:53 | 2 | 114.045 |
| 04/24/2026 14:53 | 1 | 114.04 |
| 04/24/2026 14:53 | 0 | 114.06 |
| 04/24/2026 14:53 | 5 | 114.052 |
| 04/24/2026 14:53 | 14 | 114.04 |
| 04/24/2026 14:53 | 55 | 114.045 |
| 04/24/2026 14:53 | 1 | 114.045 |
| 04/24/2026 14:53 | 43 | 114.0502 |
| 04/24/2026 14:53 | 8 | 114.0236 |
| 04/24/2026 14:53 | 67 | 114.05 |
| 04/24/2026 14:53 | 13 | 114.05 |
| 04/24/2026 14:53 | 100 | 114.05 |
| 04/24/2026 14:53 | 12 | 114.05 |
| 04/24/2026 14:53 | 20 | 114.05 |
| 04/24/2026 14:53 | 2 | 114.05 |
| 04/24/2026 14:53 | 4 | 114.05 |
| 04/24/2026 14:53 | 100 | 114.05 |
| 04/24/2026 14:53 | 2 | 114.05 |
| 04/24/2026 14:53 | 100 | 114.05 |
| 04/24/2026 14:53 | 6 | 114.0231 |
| 04/24/2026 14:53 | 20 | 114.05 |
| 04/24/2026 14:53 | 0 | 114.0312 |
| 04/24/2026 14:53 | 19 | 114.05 |
| 04/24/2026 14:53 | 11 | 113.9934 |
| 04/24/2026 14:53 | 3 | 114.0194 |
| 04/24/2026 14:53 | 8 | 114.0231 |
| 04/24/2026 14:53 | 4 | 114.05 |
| 04/24/2026 14:53 | 1 | 114.04 |
| 04/24/2026 14:53 | 100 | 114.04 |
| 04/24/2026 14:53 | 96 | 114.04 |
| 04/24/2026 14:53 | 1 | 114.04 |
| 04/24/2026 14:53 | 9 | 114.04 |
| 04/24/2026 14:53 | 9 | 114.04 |
| 04/24/2026 14:53 | 1 | 114.04 |
| 04/24/2026 14:53 | 96 | 114.04 |
| 04/24/2026 14:53 | 100 | 114.04 |
| 04/24/2026 14:53 | 100 | 114.04 |
| 04/24/2026 14:53 | 4 | 114.04 |
| 04/24/2026 14:53 | 20 | 114.04 |
| 04/24/2026 14:53 | 6 | 114.04 |
| 04/24/2026 14:53 | 10 | 114.04 |
| 04/24/2026 14:53 | 1 | 114.04 |
| 04/24/2026 14:53 | 100 | 114.04 |
| 04/24/2026 14:53 | 1 | 114.04 |
| 04/24/2026 14:53 | 4 | 114.03 |
| 04/24/2026 14:53 | 24 | 114.025 |
| 04/24/2026 14:53 | 4 | 114.04 |
| 04/24/2026 14:53 | 96 | 114.04 |
| 04/24/2026 14:53 | 1 | 114.0391 |