Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:06
|
Bid
04/24/2026 -
19:28:44
|
Bid Volume |
Ask
04/24/2026 -
19:28:44
|
Ask Volume |
|---|---|---|---|---|
|
114.09
+0.17
(
+0.15% )
|
114.08
|
200 |
114.17
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 7 | 114.10 |
| 04/24/2026 13:27 | 1 | 114.12 |
| 04/24/2026 13:27 | 1 | 114.12 |
| 04/24/2026 13:26 | 2 | 114.12 |
| 04/24/2026 13:26 | 12 | 114.0272 |
| 04/24/2026 13:26 | 2 | 114.115 |
| 04/24/2026 13:26 | 5 | 114.115 |
| 04/24/2026 13:26 | 34 | 114.0182 |
| 04/24/2026 13:26 | 1 | 114.12 |
| 04/24/2026 13:26 | 50 | 114.0182 |
| 04/24/2026 13:26 | 1 | 114.115 |
| 04/24/2026 13:26 | 6 | 114.11 |
| 04/24/2026 13:26 | 5 | 113.9903 |
| 04/24/2026 13:26 | 13 | 114.10 |
| 04/24/2026 13:26 | 17 | 114.10 |
| 04/24/2026 13:26 | 2 | 114.10 |
| 04/24/2026 13:26 | 100 | 114.10 |
| 04/24/2026 13:26 | 3 | 114.10 |
| 04/24/2026 13:26 | 8 | 114.10 |
| 04/24/2026 13:26 | 5 | 114.10 |
| 04/24/2026 13:26 | 6 | 114.10 |
| 04/24/2026 13:26 | 100 | 114.10 |
| 04/24/2026 13:26 | 100 | 114.10 |
| 04/24/2026 13:26 | 1 | 114.10 |
| 04/24/2026 13:26 | 1 | 114.10 |
| 04/24/2026 13:26 | 1 | 114.10 |
| 04/24/2026 13:26 | 205 | 114.10 |
| 04/24/2026 13:26 | 1 | 114.09 |
| 04/24/2026 13:26 | 50 | 114.0138 |
| 04/24/2026 13:26 | 1 | 114.09 |
| 04/24/2026 13:26 | 9 | 114.09 |
| 04/24/2026 13:26 | 9 | 114.09 |
| 04/24/2026 13:26 | 2 | 114.09 |
| 04/24/2026 13:26 | 1 | 114.08 |
| 04/24/2026 13:26 | 5 | 114.09 |
| 04/24/2026 13:26 | 4 | 114.065 |
| 04/24/2026 13:26 | 18 | 114.09 |
| 04/24/2026 13:26 | 34 | 114.09 |
| 04/24/2026 13:26 | 48 | 114.09 |
| 04/24/2026 13:26 | 45 | 114.09 |
| 04/24/2026 13:26 | 41 | 114.09 |
| 04/24/2026 13:26 | 3 | 114.09 |
| 04/24/2026 13:26 | 32 | 114.09 |
| 04/24/2026 13:26 | 100 | 114.09 |
| 04/24/2026 13:26 | 100 | 114.09 |
| 04/24/2026 13:26 | 3 | 114.09 |
| 04/24/2026 13:26 | 70 | 114.09 |
| 04/24/2026 13:26 | 100 | 114.08 |
| 04/24/2026 13:26 | 5 | 114.08 |
| 04/24/2026 13:26 | 100 | 114.08 |
| 04/24/2026 13:26 | 4 | 114.07 |
| 04/24/2026 13:26 | 17 | 114.09 |
| 04/24/2026 13:26 | 30 | 114.09 |
| 04/24/2026 13:26 | 24 | 114.09 |
| 04/24/2026 13:26 | 4 | 114.09 |
| 04/24/2026 13:26 | 100 | 114.09 |
| 04/24/2026 13:26 | 1 | 114.08 |
| 04/24/2026 13:26 | 1500 | 114.08 |
| 04/24/2026 13:26 | 5 | 114.07 |
| 04/24/2026 13:26 | 1 | 114.07 |
| 04/24/2026 13:26 | 5 | 114.07 |
| 04/24/2026 13:26 | 39 | 114.08 |
| 04/24/2026 13:26 | 52 | 114.08 |
| 04/24/2026 13:26 | 100 | 114.08 |
| 04/24/2026 13:26 | 1000 | 114.08 |
| 04/24/2026 13:26 | 96 | 114.08 |
| 04/24/2026 13:26 | 4 | 114.08 |
| 04/24/2026 13:26 | 96 | 114.08 |
| 04/24/2026 13:26 | 83 | 114.08 |
| 04/24/2026 13:26 | 4 | 114.07 |
| 04/24/2026 13:26 | 20 | 114.08 |
| 04/24/2026 13:26 | 1 | 114.08 |
| 04/24/2026 13:26 | 3 | 114.055 |
| 04/24/2026 13:26 | 65 | 114.065 |
| 04/24/2026 13:26 | 100 | 114.065 |
| 04/24/2026 13:26 | 5 | 114.06 |
| 04/24/2026 13:26 | 5 | 114.06 |
| 04/24/2026 13:26 | 35 | 114.065 |
| 04/24/2026 13:26 | 3 | 114.07 |
| 04/24/2026 13:26 | 2 | 114.07 |
| 04/24/2026 13:26 | 2 | 114.07 |
| 04/24/2026 13:26 | 2 | 114.06 |
| 04/24/2026 13:26 | 100 | 114.055 |
| 04/24/2026 13:26 | 100 | 114.065 |
| 04/24/2026 13:26 | 100 | 114.06 |
| 04/24/2026 13:26 | 96 | 114.0575 |
| 04/24/2026 13:26 | 83 | 114.0625 |
| 04/24/2026 13:26 | 1000 | 114.065 |
| 04/24/2026 13:26 | 25 | 114.065 |
| 04/24/2026 13:26 | 17 | 114.0575 |
| 04/24/2026 13:26 | 4 | 114.0625 |
| 04/24/2026 13:26 | 2 | 114.04 |
| 04/24/2026 13:26 | 1 | 114.04 |
| 04/24/2026 13:26 | 1 | 114.04 |
| 04/24/2026 13:26 | 1 | 114.045 |
| 04/24/2026 13:26 | 1 | 114.045 |
| 04/24/2026 13:26 | 1 | 114.045 |
| 04/24/2026 13:26 | 1 | 114.045 |
| 04/24/2026 13:26 | 100 | 114.05 |
| 04/24/2026 13:26 | 3 | 114.05 |
| 04/24/2026 13:26 | 100 | 114.05 |
| 04/24/2026 13:26 | 200 | 114.04 |
| 04/24/2026 13:26 | 8 | 114.065 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 10 | 114.04 |
| 04/24/2026 13:26 | 3 | 114.05 |
| 04/24/2026 13:26 | 3 | 114.05 |
| 04/24/2026 13:26 | 90 | 114.04 |
| 04/24/2026 13:26 | 1 | 114.065 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 13 | 114.065 |
| 04/24/2026 13:26 | 13 | 114.065 |
| 04/24/2026 13:26 | 1 | 114.065 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 1 | 114.065 |
| 04/24/2026 13:26 | 2 | 114.04 |
| 04/24/2026 13:26 | 56 | 114.04 |
| 04/24/2026 13:26 | 100 | 114.05 |
| 04/24/2026 13:26 | 13 | 114.04 |
| 04/24/2026 13:26 | 13 | 114.04 |
| 04/24/2026 13:26 | 43 | 114.04 |
| 04/24/2026 13:26 | 44 | 114.04 |
| 04/24/2026 13:26 | 100 | 114.06 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 3 | 114.05 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 22 | 114.04 |
| 04/24/2026 13:26 | 2 | 114.05 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 3 | 114.05 |
| 04/24/2026 13:26 | 50 | 114.065 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 30 | 114.04 |
| 04/24/2026 13:26 | 3 | 114.05 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 1704 | 114.04 |
| 04/24/2026 13:26 | 699 | 114.04 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 100 | 114.065 |
| 04/24/2026 13:26 | 20 | 114.065 |
| 04/24/2026 13:26 | 55 | 114.065 |
| 04/24/2026 13:26 | 50 | 114.065 |
| 04/24/2026 13:26 | 50 | 114.065 |
| 04/24/2026 13:26 | 2 | 114.065 |
| 04/24/2026 13:26 | 6 | 114.06 |
| 04/24/2026 13:26 | 8 | 113.9955 |
| 04/24/2026 13:26 | 5 | 114.05 |
| 04/24/2026 13:26 | 5 | 114.05 |
| 04/24/2026 13:26 | 22 | 114.05 |
| 04/24/2026 13:26 | 1 | 114.05 |
| 04/24/2026 13:26 | 40 | 114.05 |
| 04/24/2026 13:26 | 1 | 114.04 |
| 04/24/2026 13:26 | 20 | 114.045 |
| 04/24/2026 13:26 | 100 | 114.045 |
| 04/24/2026 13:26 | 20 | 114.04 |
| 04/24/2026 13:26 | 1 | 114.04 |
| 04/24/2026 13:26 | 40 | 114.04 |
| 04/24/2026 13:26 | 40 | 114.04 |
| 04/24/2026 13:26 | 40 | 114.04 |
| 04/24/2026 13:26 | 100 | 113.97 |
| 04/24/2026 13:26 | 4 | 114.04 |
| 04/24/2026 13:26 | 100 | 114.04 |
| 04/24/2026 13:26 | 1 | 113.97 |
| 04/24/2026 13:26 | 200 | 114.00 |
| 04/24/2026 13:26 | 48 | 113.96 |
| 04/24/2026 13:26 | 300 | 114.04 |
| 04/24/2026 13:26 | 27 | 114.04 |
| 04/24/2026 13:26 | 173 | 114.04 |
| 04/24/2026 13:26 | 13 | 114.01 |
| 04/24/2026 13:26 | 300 | 114.04 |
| 04/24/2026 13:26 | 127 | 114.04 |
| 04/24/2026 13:26 | 100 | 113.97 |
| 04/24/2026 13:26 | 50 | 113.99 |
| 04/24/2026 13:26 | 248 | 113.99 |
| 04/24/2026 13:26 | 50 | 114.01 |
| 04/24/2026 13:26 | 200 | 114.00 |
| 04/24/2026 13:26 | 248 | 114.00 |
| 04/24/2026 13:26 | 22 | 113.98 |
| 04/24/2026 13:26 | 16 | 113.99 |
| 04/24/2026 13:26 | 129 | 113.985 |
| 04/24/2026 13:26 | 205 | 114.00 |
| 04/24/2026 13:26 | 8 | 113.99 |
| 04/24/2026 13:26 | 100 | 114.00 |
| 04/24/2026 13:26 | 100 | 114.00 |
| 04/24/2026 13:26 | 100 | 113.995 |
| 04/24/2026 13:26 | 202 | 113.99 |
| 04/24/2026 13:26 | 100 | 113.99 |
| 04/24/2026 13:26 | 100 | 113.97 |
| 04/24/2026 13:26 | 100 | 114.00 |
| 04/24/2026 13:26 | 100 | 113.995 |
| 04/24/2026 13:26 | 248 | 114.00 |
| 04/24/2026 13:26 | 100 | 114.00 |
| 04/24/2026 13:26 | 25 | 113.99 |
| 04/24/2026 13:26 | 100 | 113.99 |
| 04/24/2026 13:26 | 100 | 114.00 |
| 04/24/2026 13:26 | 100 | 114.00 |
| 04/24/2026 13:26 | 100 | 113.99 |
| 04/24/2026 13:26 | 249 | 113.99 |
| 04/24/2026 13:26 | 141 | 114.00 |
| 04/24/2026 13:26 | 248 | 114.00 |
| 04/24/2026 13:26 | 50 | 113.98 |
| 04/24/2026 13:26 | 100 | 114.00 |
| 04/24/2026 13:26 | 11 | 113.99 |
| 04/24/2026 13:26 | 8 | 113.98 |
| 04/24/2026 13:26 | 1 | 113.97 |
| 04/24/2026 13:26 | 20 | 113.99 |
| 04/24/2026 13:26 | 100 | 113.98 |
| 04/24/2026 13:26 | 2 | 113.98 |
| 04/24/2026 13:26 | 9 | 113.98 |
| 04/24/2026 13:26 | 16 | 113.98 |
| 04/24/2026 13:26 | 1 | 113.98 |
| 04/24/2026 13:26 | 18 | 113.98 |
| 04/24/2026 13:26 | 1 | 113.98 |
| 04/24/2026 13:26 | 100 | 113.98 |
| 04/24/2026 13:26 | 20 | 113.98 |
| 04/24/2026 13:26 | 22 | 113.98 |
| 04/24/2026 13:26 | 10 | 113.98 |
| 04/24/2026 13:26 | 170 | 113.97 |
| 04/24/2026 13:26 | 18 | 113.98 |
| 04/24/2026 13:26 | 7 | 113.98 |
| 04/24/2026 13:26 | 30 | 113.98 |
| 04/24/2026 13:26 | 50 | 113.98 |
| 04/24/2026 13:26 | 55 | 113.98 |
| 04/24/2026 13:26 | 100 | 114.00 |
| 04/24/2026 13:26 | 100 | 114.00 |
| 04/24/2026 13:26 | 248 | 114.00 |
| 04/24/2026 13:26 | 248 | 114.00 |
| 04/24/2026 13:26 | 100 | 114.00 |
| 04/24/2026 13:26 | 148 | 114.00 |
| 04/24/2026 13:26 | 1 | 113.96 |
| 04/24/2026 13:26 | 100 | 113.96 |
| 04/24/2026 13:26 | 5 | 113.96 |
| 04/24/2026 13:26 | 100 | 114.00 |
| 04/24/2026 13:26 | 47 | 113.97 |
| 04/24/2026 13:26 | 148 | 114.00 |
| 04/24/2026 13:26 | 1 | 113.97 |
| 04/24/2026 13:26 | 5 | 113.97 |
| 04/24/2026 13:26 | 100 | 113.97 |
| 04/24/2026 13:26 | 148 | 114.00 |
| 04/24/2026 13:26 | 47 | 113.97 |
| 04/24/2026 13:26 | 100 | 113.9488 |
| 04/24/2026 13:26 | 2 | 114.025 |
| 04/24/2026 13:26 | 4 | 113.9873 |
| 04/24/2026 13:26 | 7 | 113.9561 |
| 04/24/2026 13:26 | 215 | 114.025 |
| 04/24/2026 13:26 | 7 | 113.9859 |
| 04/24/2026 13:26 | 14 | 113.96 |
| 04/24/2026 13:25 | 1 | 113.97 |
| 04/24/2026 13:25 | 1 | 113.97 |
| 04/24/2026 13:25 | 1 | 113.96 |
| 04/24/2026 13:25 | 4 | 113.96 |
| 04/24/2026 13:25 | 1 | 113.96 |
| 04/24/2026 13:25 | 1 | 113.96 |
| 04/24/2026 13:25 | 1 | 113.97 |
| 04/24/2026 13:25 | 1 | 113.97 |
| 04/24/2026 13:25 | 6 | 114.025 |
| 04/24/2026 13:25 | 1 | 113.97 |
| 04/24/2026 13:25 | 3 | 114.025 |
| 04/24/2026 13:25 | 1 | 113.98 |
| 04/24/2026 13:25 | 1 | 113.98 |
| 04/24/2026 13:25 | 10 | 113.955 |
| 04/24/2026 13:25 | 1 | 113.97 |
| 04/24/2026 13:25 | 1 | 113.97 |
| 04/24/2026 13:25 | 24 | 113.97 |
| 04/24/2026 13:25 | 5 | 113.9549 |
| 04/24/2026 13:25 | 6 | 113.985 |
| 04/24/2026 13:25 | 132 | 113.98 |
| 04/24/2026 13:25 | 100 | 113.98 |
| 04/24/2026 13:25 | 24 | 113.98 |
| 04/24/2026 13:25 | 11 | 113.98 |
| 04/24/2026 13:25 | 72 | 113.98 |
| 04/24/2026 13:25 | 28 | 113.98 |
| 04/24/2026 13:25 | 300 | 113.98 |
| 04/24/2026 13:25 | 1 | 113.98 |
| 04/24/2026 13:25 | 1 | 113.98 |
| 04/24/2026 13:25 | 6 | 113.97 |
| 04/24/2026 13:25 | 100 | 113.97 |
| 04/24/2026 13:25 | 21 | 113.97 |
| 04/24/2026 13:25 | 100 | 113.96 |
| 04/24/2026 13:25 | 100 | 113.96 |
| 04/24/2026 13:25 | 43 | 113.96 |
| 04/24/2026 13:25 | 1 | 113.96 |
| 04/24/2026 13:25 | 43 | 113.96 |
| 04/24/2026 13:25 | 92 | 113.96 |
| 04/24/2026 13:25 | 114 | 113.96 |
| 04/24/2026 13:25 | 10 | 113.96 |
| 04/24/2026 13:25 | 10 | 113.96 |
| 04/24/2026 13:25 | 9 | 113.96 |
| 04/24/2026 13:25 | 5 | 113.96 |
| 04/24/2026 13:25 | 43 | 113.946 |
| 04/24/2026 13:25 | 1 | 113.97 |
| 04/24/2026 13:25 | 2 | 113.98 |
| 04/24/2026 13:25 | 5 | 113.9931 |
| 04/24/2026 13:25 | 1 | 113.98 |
| 04/24/2026 13:25 | 96 | 113.98 |
| 04/24/2026 13:25 | 5 | 113.98 |
| 04/24/2026 13:25 | 5 | 113.97 |
| 04/24/2026 13:25 | 3 | 113.97 |
| 04/24/2026 13:25 | 5 | 113.97 |
| 04/24/2026 13:25 | 100 | 113.97 |
| 04/24/2026 13:25 | 5 | 113.97 |
| 04/24/2026 13:25 | 55 | 113.97 |
| 04/24/2026 13:25 | 4 | 113.97 |
| 04/24/2026 13:25 | 58 | 113.97 |
| 04/24/2026 13:25 | 36 | 113.97 |
| 04/24/2026 13:25 | 5 | 113.98 |
| 04/24/2026 13:25 | 38 | 113.97 |
| 04/24/2026 13:25 | 83 | 113.98 |
| 04/24/2026 13:25 | 1 | 113.98 |
| 04/24/2026 13:25 | 6 | 113.98 |
| 04/24/2026 13:25 | 6 | 113.98 |
| 04/24/2026 13:25 | 4 | 113.98 |
| 04/24/2026 13:25 | 1 | 113.98 |
| 04/24/2026 13:25 | 100 | 113.98 |
| 04/24/2026 13:25 | 75 | 113.98 |
| 04/24/2026 13:25 | 15 | 113.98 |
| 04/24/2026 13:25 | 5 | 113.98 |
| 04/24/2026 13:25 | 10 | 113.98 |
| 04/24/2026 13:25 | 2 | 113.98 |
| 04/24/2026 13:25 | 12 | 113.98 |
| 04/24/2026 13:25 | 100 | 113.98 |
| 04/24/2026 13:25 | 50 | 113.99 |
| 04/24/2026 13:25 | 50 | 113.99 |
| 04/24/2026 13:25 | 83 | 113.98 |
| 04/24/2026 13:25 | 17 | 113.98 |
| 04/24/2026 13:25 | 100 | 113.98 |
| 04/24/2026 13:25 | 100 | 113.98 |
| 04/24/2026 13:25 | 4 | 113.9904 |
| 04/24/2026 13:25 | 150 | 114.035 |
| 04/24/2026 13:25 | 100 | 114.035 |
| 04/24/2026 13:25 | 50 | 114.035 |
| 04/24/2026 13:25 | 100 | 114.035 |
| 04/24/2026 13:25 | 100 | 114.035 |
| 04/24/2026 13:25 | 17 | 113.98 |
| 04/24/2026 13:25 | 21 | 113.99 |
| 04/24/2026 13:25 | 4 | 114.035 |
| 04/24/2026 13:25 | 49 | 114.06 |
| 04/24/2026 13:25 | 6 | 114.0016 |
| 04/24/2026 13:25 | 5 | 114.03 |
| 04/24/2026 13:25 | 6 | 113.9824 |
| 04/24/2026 13:25 | 5 | 113.9347 |
| 04/24/2026 13:25 | 53 | 114.03 |
| 04/24/2026 13:25 | 6 | 113.98 |
| 04/24/2026 13:25 | 67 | 114.03 |
| 04/24/2026 13:25 | 200 | 114.03 |
| 04/24/2026 13:25 | 1 | 114.03 |
| 04/24/2026 13:25 | 7 | 114.03 |
| 04/24/2026 13:25 | 6 | 114.03 |
| 04/24/2026 13:25 | 50 | 114.03 |
| 04/24/2026 13:25 | 1 | 114.03 |
| 04/24/2026 13:25 | 4 | 114.03 |
| 04/24/2026 13:25 | 17 | 114.00 |
| 04/24/2026 13:25 | 100 | 114.01 |
| 04/24/2026 13:25 | 96 | 114.01 |
| 04/24/2026 13:25 | 4 | 114.01 |
| 04/24/2026 13:25 | 84 | 114.01 |
| 04/24/2026 13:25 | 5 | 114.01 |
| 04/24/2026 13:25 | 6 | 114.01 |
| 04/24/2026 13:25 | 1 | 114.01 |
| 04/24/2026 13:25 | 100 | 114.01 |
| 04/24/2026 13:25 | 100 | 114.01 |
| 04/24/2026 13:25 | 1 | 114.00 |
| 04/24/2026 13:25 | 100 | 114.00 |
| 04/24/2026 13:25 | 8 | 114.00 |
| 04/24/2026 13:25 | 100 | 114.00 |
| 04/24/2026 13:25 | 96 | 114.00 |
| 04/24/2026 13:25 | 1 | 114.00 |
| 04/24/2026 13:25 | 100 | 114.00 |
| 04/24/2026 13:25 | 100 | 114.00 |
| 04/24/2026 13:25 | 100 | 113.99 |
| 04/24/2026 13:25 | 100 | 114.00 |
| 04/24/2026 13:25 | 1 | 114.00 |
| 04/24/2026 13:25 | 20 | 114.00 |
| 04/24/2026 13:25 | 16 | 114.00 |
| 04/24/2026 13:25 | 100 | 114.00 |
| 04/24/2026 13:25 | 100 | 114.00 |
| 04/24/2026 13:25 | 16 | 114.00 |
| 04/24/2026 13:25 | 20 | 113.99 |
| 04/24/2026 13:25 | 22 | 113.97 |
| 04/24/2026 13:25 | 100 | 113.97 |
| 04/24/2026 13:25 | 7 | 113.97 |
| 04/24/2026 13:25 | 1 | 113.9185 |
| 04/24/2026 13:25 | 1 | 113.97 |
| 04/24/2026 13:24 | 10 | 113.97 |
| 04/24/2026 13:24 | 25 | 113.97 |
| 04/24/2026 13:24 | 37 | 113.97 |
| 04/24/2026 13:24 | 73 | 113.97 |
| 04/24/2026 13:24 | 25 | 113.97 |
| 04/24/2026 13:24 | 1 | 113.97 |
| 04/24/2026 13:24 | 1 | 113.97 |
| 04/24/2026 13:24 | 5 | 113.9434 |
| 04/24/2026 13:24 | 2 | 113.9507 |
| 04/24/2026 13:24 | 2 | 113.965 |
| 04/24/2026 13:24 | 8 | 113.965 |
| 04/24/2026 13:24 | 6 | 113.9509 |
| 04/24/2026 13:24 | 5 | 113.9299 |
| 04/24/2026 13:24 | 4 | 113.9495 |
| 04/24/2026 13:24 | 12 | 113.965 |
| 04/24/2026 13:24 | 11 | 113.9562 |
| 04/24/2026 13:24 | 100 | 113.965 |
| 04/24/2026 13:24 | 350 | 113.94 |
| 04/24/2026 13:24 | 37 | 113.965 |
| 04/24/2026 13:24 | 100 | 113.965 |
| 04/24/2026 13:24 | 6 | 113.9503 |
| 04/24/2026 13:24 | 1 | 113.965 |
| 04/24/2026 13:24 | 6 | 113.9503 |
| 04/24/2026 13:24 | 2 | 113.9557 |
| 04/24/2026 13:24 | 7 | 113.9497 |
| 04/24/2026 13:24 | 6 | 113.9136 |
| 04/24/2026 13:24 | 35 | 113.965 |
| 04/24/2026 13:24 | 6 | 113.9495 |
| 04/24/2026 13:24 | 96 | 113.965 |
| 04/24/2026 13:24 | 33 | 113.965 |
| 04/24/2026 13:24 | 67 | 113.965 |
| 04/24/2026 13:24 | 8 | 113.96 |
| 04/24/2026 13:24 | 27 | 113.92 |
| 04/24/2026 13:24 | 100 | 113.955 |
| 04/24/2026 13:24 | 1 | 113.99 |
| 04/24/2026 13:24 | 47 | 113.955 |
| 04/24/2026 13:24 | 6 | 113.9464 |
| 04/24/2026 13:23 | 50 | 113.9321 |
| 04/24/2026 13:23 | 100 | 113.9575 |
| 04/24/2026 13:23 | 2 | 113.9532 |
| 04/24/2026 13:23 | 35 | 113.95 |
| 04/24/2026 13:23 | 6 | 113.9531 |
| 04/24/2026 13:23 | 9 | 113.9531 |
| 04/24/2026 13:23 | 100 | 113.95 |
| 04/24/2026 13:23 | 2 | 113.95 |
| 04/24/2026 13:23 | 6 | 113.954415 |
| 04/24/2026 13:23 | 35 | 113.95 |
| 04/24/2026 13:23 | 1 | 113.98 |
| 04/24/2026 13:23 | 1 | 113.98 |
| 04/24/2026 13:23 | 41 | 113.95 |
| 04/24/2026 13:23 | 6 | 113.9215 |
| 04/24/2026 13:23 | 4 | 113.9043 |
| 04/24/2026 13:23 | 1 | 113.95 |
| 04/24/2026 13:23 | 10 | 113.945 |
| 04/24/2026 13:23 | 46 | 113.945 |
| 04/24/2026 13:22 | 4 | 113.945 |
| 04/24/2026 13:22 | 157 | 113.945 |
| 04/24/2026 13:22 | 18 | 113.94 |
| 04/24/2026 13:22 | 6 | 113.9031 |
| 04/24/2026 13:22 | 25 | 113.94 |
| 04/24/2026 13:22 | 25 | 113.94 |
| 04/24/2026 13:22 | 25 | 113.94 |
| 04/24/2026 13:22 | 25 | 113.94 |
| 04/24/2026 13:22 | 25 | 113.94 |
| 04/24/2026 13:22 | 25 | 113.94 |
| 04/24/2026 13:22 | 25 | 113.94 |
| 04/24/2026 13:22 | 25 | 113.94 |
| 04/24/2026 13:22 | 25 | 113.94 |
| 04/24/2026 13:22 | 25 | 113.94 |
| 04/24/2026 13:22 | 25 | 113.94 |
| 04/24/2026 13:22 | 91 | 113.94 |
| 04/24/2026 13:22 | 2 | 113.9412 |
| 04/24/2026 13:22 | 53 | 113.96 |
| 04/24/2026 13:22 | 38 | 113.94 |
| 04/24/2026 13:22 | 100 | 113.96 |
| 04/24/2026 13:22 | 100 | 113.96 |
| 04/24/2026 13:22 | 100 | 113.96 |
| 04/24/2026 13:22 | 5 | 113.94 |
| 04/24/2026 13:22 | 3 | 113.94 |
| 04/24/2026 13:22 | 6 | 113.9028 |
| 04/24/2026 13:22 | 7 | 113.9029 |
| 04/24/2026 13:22 | 4 | 113.956637 |
| 04/24/2026 13:22 | 43 | 113.94 |
| 04/24/2026 13:22 | 6 | 113.9026 |
| 04/24/2026 13:22 | 7 | 113.9029 |
| 04/24/2026 13:22 | 100 | 113.9423 |