Price in deferred time of 15 minutes
Last quote
03/28/2024 -
11:54:27
|
Bid
03/28/2024 -
11:53:50
|
Bid Volume |
Ask
03/28/2024 -
11:53:50
|
Ask Volume |
---|---|---|---|---|
105.24
+0.36
(
+0.34% )
|
105.24
|
100 |
105.30
|
100 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 10:54 | 2 | 105.27 |
03/28/2024 10:54 | 2 | 105.27 |
03/28/2024 10:54 | 22 | 105.265 |
03/28/2024 10:54 | 10 | 105.265 |
03/28/2024 10:54 | 10 | 105.27 |
03/28/2024 10:54 | 23 | 105.27 |
03/28/2024 10:53 | 1 | 105.2767 |
03/28/2024 10:53 | 22 | 105.2624 |
03/28/2024 10:53 | 225 | 105.265 |
03/28/2024 10:53 | 4 | 105.265 |
03/28/2024 10:53 | 4 | 105.26 |
03/28/2024 10:53 | 2 | 105.27 |
03/28/2024 10:53 | 6 | 105.27 |
03/28/2024 10:53 | 11 | 105.28 |
03/28/2024 10:53 | 2 | 105.27 |
03/28/2024 10:53 | 2 | 105.27 |
03/28/2024 10:53 | 14 | 105.255 |
03/28/2024 10:53 | 22 | 105.26 |
03/28/2024 10:53 | 4 | 105.25 |
03/28/2024 10:52 | 1 | 105.2699 |
03/28/2024 10:52 | 1 | 105.2699 |
03/28/2024 10:52 | 85 | 105.26 |
03/28/2024 10:52 | 10 | 105.255 |
03/28/2024 10:52 | 20 | 105.255 |
03/28/2024 10:52 | 6 | 105.25 |
03/28/2024 10:52 | 1 | 105.24 |
03/28/2024 10:52 | 5 | 105.24 |
03/28/2024 10:52 | 1 | 105.24 |
03/28/2024 10:52 | 1 | 105.24 |
03/28/2024 10:52 | 3 | 105.24 |
03/28/2024 10:52 | 100 | 105.22 |
03/28/2024 10:52 | 6 | 105.21 |
03/28/2024 10:52 | 6 | 105.1965 |
03/28/2024 10:52 | 5 | 105.21 |
03/28/2024 10:52 | 124 | 105.18 |
03/28/2024 10:52 | 1 | 105.18 |
03/28/2024 10:52 | 5 | 105.18 |
03/28/2024 10:52 | 2 | 105.18 |
03/28/2024 10:52 | 1 | 105.19 |
03/28/2024 10:52 | 2 | 105.18 |
03/28/2024 10:52 | 90 | 105.18 |
03/28/2024 10:52 | 32 | 105.21 |
03/28/2024 10:52 | 1 | 105.20 |
03/28/2024 10:52 | 100 | 105.21 |
03/28/2024 10:52 | 15 | 105.20 |
03/28/2024 10:52 | 16 | 105.20 |
03/28/2024 10:52 | 100 | 105.18 |
03/28/2024 10:52 | 18 | 105.18 |
03/28/2024 10:52 | 1 | 105.17 |
03/28/2024 10:52 | 1 | 105.17 |
03/28/2024 10:52 | 1 | 105.17 |
03/28/2024 10:52 | 10 | 105.17 |
03/28/2024 10:52 | 18 | 105.18 |
03/28/2024 10:52 | 1 | 105.18 |
03/28/2024 10:52 | 5 | 105.20 |
03/28/2024 10:51 | 4 | 105.20 |
03/28/2024 10:51 | 1 | 105.20 |
03/28/2024 10:51 | 2 | 105.20 |
03/28/2024 10:51 | 12 | 105.20 |
03/28/2024 10:51 | 1 | 105.15 |
03/28/2024 10:51 | 1 | 105.19 |
03/28/2024 10:51 | 4 | 105.19 |
03/28/2024 10:51 | 1 | 105.15 |
03/28/2024 10:51 | 4 | 105.15 |
03/28/2024 10:50 | 10 | 105.16 |
03/28/2024 10:50 | 10 | 105.155 |
03/28/2024 10:50 | 1 | 105.14 |
03/28/2024 10:50 | 15 | 105.14 |
03/28/2024 10:50 | 1 | 105.14 |
03/28/2024 10:50 | 50 | 105.14 |
03/28/2024 10:50 | 20 | 105.14 |
03/28/2024 10:50 | 2 | 105.15 |
03/28/2024 10:50 | 100 | 105.14 |
03/28/2024 10:50 | 26 | 105.165 |
03/28/2024 10:50 | 1 | 105.19 |
03/28/2024 10:50 | 76 | 105.165 |
03/28/2024 10:50 | 10 | 105.165 |
03/28/2024 10:50 | 20 | 105.165 |
03/28/2024 10:50 | 5 | 105.15 |
03/28/2024 10:50 | 10 | 105.17 |
03/28/2024 10:50 | 380 | 105.1726 |
03/28/2024 10:50 | 12 | 105.18 |
03/28/2024 10:50 | 1 | 105.18 |
03/28/2024 10:50 | 2 | 105.18 |
03/28/2024 10:50 | 14 | 105.165 |
03/28/2024 10:50 | 86 | 105.17 |
03/28/2024 10:50 | 1 | 105.17 |
03/28/2024 10:50 | 2 | 105.17 |
03/28/2024 10:50 | 1 | 105.17 |
03/28/2024 10:50 | 14 | 105.17 |
03/28/2024 10:50 | 5 | 105.17 |
03/28/2024 10:50 | 21 | 105.145 |
03/28/2024 10:49 | 64 | 105.12 |
03/28/2024 10:49 | 8 | 105.12 |
03/28/2024 10:49 | 1 | 105.17 |
03/28/2024 10:49 | 2 | 105.145 |
03/28/2024 10:49 | 100 | 105.145 |
03/28/2024 10:49 | 1 | 105.145 |
03/28/2024 10:49 | 48 | 105.16 |
03/28/2024 10:49 | 10 | 105.145 |
03/28/2024 10:49 | 2 | 105.14 |
03/28/2024 10:49 | 12 | 105.14 |
03/28/2024 10:49 | 100 | 105.14 |
03/28/2024 10:49 | 1 | 105.14 |
03/28/2024 10:49 | 9 | 105.14 |
03/28/2024 10:49 | 5 | 105.14 |