Entergy Rg
ETR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 11:54:27
Bid
03/28/2024 - 11:53:50
Bid
Volume
Ask
03/28/2024 - 11:53:50
Ask
Volume
105.24
+0.36 ( +0.34% )
105.24
100
105.30
100
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 10:54 2 105.27
03/28/2024 10:54 2 105.27
03/28/2024 10:54 22 105.265
03/28/2024 10:54 10 105.265
03/28/2024 10:54 10 105.27
03/28/2024 10:54 23 105.27
03/28/2024 10:53 1 105.2767
03/28/2024 10:53 22 105.2624
03/28/2024 10:53 225 105.265
03/28/2024 10:53 4 105.265
03/28/2024 10:53 4 105.26
03/28/2024 10:53 2 105.27
03/28/2024 10:53 6 105.27
03/28/2024 10:53 11 105.28
03/28/2024 10:53 2 105.27
03/28/2024 10:53 2 105.27
03/28/2024 10:53 14 105.255
03/28/2024 10:53 22 105.26
03/28/2024 10:53 4 105.25
03/28/2024 10:52 1 105.2699
03/28/2024 10:52 1 105.2699
03/28/2024 10:52 85 105.26
03/28/2024 10:52 10 105.255
03/28/2024 10:52 20 105.255
03/28/2024 10:52 6 105.25
03/28/2024 10:52 1 105.24
03/28/2024 10:52 5 105.24
03/28/2024 10:52 1 105.24
03/28/2024 10:52 1 105.24
03/28/2024 10:52 3 105.24
03/28/2024 10:52 100 105.22
03/28/2024 10:52 6 105.21
03/28/2024 10:52 6 105.1965
03/28/2024 10:52 5 105.21
03/28/2024 10:52 124 105.18
03/28/2024 10:52 1 105.18
03/28/2024 10:52 5 105.18
03/28/2024 10:52 2 105.18
03/28/2024 10:52 1 105.19
03/28/2024 10:52 2 105.18
03/28/2024 10:52 90 105.18
03/28/2024 10:52 32 105.21
03/28/2024 10:52 1 105.20
03/28/2024 10:52 100 105.21
03/28/2024 10:52 15 105.20
03/28/2024 10:52 16 105.20
03/28/2024 10:52 100 105.18
03/28/2024 10:52 18 105.18
03/28/2024 10:52 1 105.17
03/28/2024 10:52 1 105.17
03/28/2024 10:52 1 105.17
03/28/2024 10:52 10 105.17
03/28/2024 10:52 18 105.18
03/28/2024 10:52 1 105.18
03/28/2024 10:52 5 105.20
03/28/2024 10:51 4 105.20
03/28/2024 10:51 1 105.20
03/28/2024 10:51 2 105.20
03/28/2024 10:51 12 105.20
03/28/2024 10:51 1 105.15
03/28/2024 10:51 1 105.19
03/28/2024 10:51 4 105.19
03/28/2024 10:51 1 105.15
03/28/2024 10:51 4 105.15
03/28/2024 10:50 10 105.16
03/28/2024 10:50 10 105.155
03/28/2024 10:50 1 105.14
03/28/2024 10:50 15 105.14
03/28/2024 10:50 1 105.14
03/28/2024 10:50 50 105.14
03/28/2024 10:50 20 105.14
03/28/2024 10:50 2 105.15
03/28/2024 10:50 100 105.14
03/28/2024 10:50 26 105.165
03/28/2024 10:50 1 105.19
03/28/2024 10:50 76 105.165
03/28/2024 10:50 10 105.165
03/28/2024 10:50 20 105.165
03/28/2024 10:50 5 105.15
03/28/2024 10:50 10 105.17
03/28/2024 10:50 380 105.1726
03/28/2024 10:50 12 105.18
03/28/2024 10:50 1 105.18
03/28/2024 10:50 2 105.18
03/28/2024 10:50 14 105.165
03/28/2024 10:50 86 105.17
03/28/2024 10:50 1 105.17
03/28/2024 10:50 2 105.17
03/28/2024 10:50 1 105.17
03/28/2024 10:50 14 105.17
03/28/2024 10:50 5 105.17
03/28/2024 10:50 21 105.145
03/28/2024 10:49 64 105.12
03/28/2024 10:49 8 105.12
03/28/2024 10:49 1 105.17
03/28/2024 10:49 2 105.145
03/28/2024 10:49 100 105.145
03/28/2024 10:49 1 105.145
03/28/2024 10:49 48 105.16
03/28/2024 10:49 10 105.145
03/28/2024 10:49 2 105.14
03/28/2024 10:49 12 105.14
03/28/2024 10:49 100 105.14
03/28/2024 10:49 1 105.14
03/28/2024 10:49 9 105.14
03/28/2024 10:49 5 105.14