TD SYNNEX Rg
SNX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 20:56:57
Geld
03.10.2025 - 20:58:28
Geld
Volumen 		Brief
03.10.2025 - 20:58:28
Brief
Volumen
158.40
-5.62 ( -3.43% )
158.37
300
158.53
200
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 14:56 2 158.39
10/03/2025 14:56 9 158.38
10/03/2025 14:56 2 158.38
10/03/2025 14:56 2 158.38
10/03/2025 14:56 1 158.325
10/03/2025 14:56 1 158.325
10/03/2025 14:56 1 158.35
10/03/2025 14:56 54 158.325
10/03/2025 14:56 50 158.325
10/03/2025 14:56 4 158.306
10/03/2025 14:56 5 158.2722
10/03/2025 14:56 1 158.2721
10/03/2025 14:56 100 158.39
10/03/2025 14:56 11 158.37
10/03/2025 14:56 61 158.38
10/03/2025 14:56 25 158.38
10/03/2025 14:56 50 158.37
10/03/2025 14:56 18 158.36
10/03/2025 14:56 2 158.36
10/03/2025 14:56 44 158.27
10/03/2025 14:56 16 158.27
10/03/2025 14:56 4 158.2389
10/03/2025 14:56 1 158.2389
10/03/2025 14:56 1 158.2378
10/03/2025 14:56 52 158.26
10/03/2025 14:56 7 158.2737
10/03/2025 14:56 48 158.255
10/03/2025 14:56 4 158.2366
10/03/2025 14:56 4 158.2364
10/03/2025 14:56 20 158.26
10/03/2025 14:56 20 158.2575
10/03/2025 14:56 1 158.2353
10/03/2025 14:56 4 158.2352
10/03/2025 14:56 1 158.2703
10/03/2025 14:56 100 158.2895
10/03/2025 14:55 1 158.2314
10/03/2025 14:55 75 158.1675
10/03/2025 14:55 4 158.24
10/03/2025 14:55 3 158.2337
10/03/2025 14:55 4 158.241
10/03/2025 14:55 45 158.2625
10/03/2025 14:55 100 158.37
10/03/2025 14:55 5 158.34
10/03/2025 14:55 3 158.2241
10/03/2025 14:55 65 158.2076
10/03/2025 14:55 1 158.34
10/03/2025 14:55 3 158.37
10/03/2025 14:55 10 158.3088
10/03/2025 14:55 44 158.28
10/03/2025 14:55 9 158.3134
10/03/2025 14:55 1 158.217
10/03/2025 14:55 9 158.33
10/03/2025 14:55 5 158.34
10/03/2025 14:55 1 158.34
10/03/2025 14:55 1 158.33
10/03/2025 14:55 1 158.33
10/03/2025 14:55 3 158.31
10/03/2025 14:55 24 158.2055
10/03/2025 14:55 6 158.208
10/03/2025 14:55 3 158.2158
10/03/2025 14:55 45 158.255
10/03/2025 14:55 1 158.2141
10/03/2025 14:55 75 158.255
10/03/2025 14:55 3 158.37
10/03/2025 14:55 44 158.255
10/03/2025 14:55 72 158.32
10/03/2025 14:55 2 158.28
10/03/2025 14:55 10 158.29
10/03/2025 14:55 14 158.28
10/03/2025 14:55 2 158.30
10/03/2025 14:54 3 158.1999
10/03/2025 14:54 1 158.20
10/03/2025 14:54 1 158.24
10/03/2025 14:54 2 158.27
10/03/2025 14:54 5 158.26
10/03/2025 14:54 8 158.26
10/03/2025 14:54 25 158.26
10/03/2025 14:54 40 158.26
10/03/2025 14:54 2 158.26
10/03/2025 14:54 22 158.25
10/03/2025 14:54 13 158.25
10/03/2025 14:54 10 158.25
10/03/2025 14:54 1 158.25
10/03/2025 14:54 3 158.25
10/03/2025 14:54 64 158.25
10/03/2025 14:54 5 158.25
10/03/2025 14:54 5 158.25
10/03/2025 14:54 5 158.25
10/03/2025 14:54 7 158.24
10/03/2025 14:54 93 158.24
10/03/2025 14:54 100 158.25
10/03/2025 14:54 5 158.25
10/03/2025 14:54 5 158.25
10/03/2025 14:54 5 158.25
10/03/2025 14:54 1 158.25
10/03/2025 14:54 5 158.25
10/03/2025 14:54 40 158.25
10/03/2025 14:54 3 158.25
10/03/2025 14:54 100 158.23
10/03/2025 14:54 97 158.25
10/03/2025 14:54 35 158.25
10/03/2025 14:54 43 158.23
10/03/2025 14:54 5 158.23
10/03/2025 14:54 7 158.185
10/03/2025 14:54 45 158.185
10/03/2025 14:54 1 158.1739
10/03/2025 14:54 5 158.185
10/03/2025 14:54 5 158.185
10/03/2025 14:54 5 158.185
10/03/2025 14:54 100 158.185
10/03/2025 14:54 46 158.185
10/03/2025 14:54 5 158.185
10/03/2025 14:54 5 158.185
10/03/2025 14:54 10 158.19
10/03/2025 14:54 25 158.19
10/03/2025 14:54 20 158.185
10/03/2025 14:54 34 158.185
10/03/2025 14:54 100 158.13
10/03/2025 14:54 15 158.13
10/03/2025 14:54 1 158.1761
10/03/2025 14:54 3 158.1775
10/03/2025 14:54 20 158.12
10/03/2025 14:54 1 158.177
10/03/2025 14:54 2 158.1793
10/03/2025 14:54 5 158.183
10/03/2025 14:54 5 158.20
10/03/2025 14:54 5 158.20
10/03/2025 14:54 25 158.20
10/03/2025 14:54 1 158.1826
10/03/2025 14:54 3 158.1836
10/03/2025 14:53 92 158.15
10/03/2025 14:53 1 158.1874
10/03/2025 14:53 1 158.185
10/03/2025 14:53 1 158.1883
10/03/2025 14:53 23 158.3536
10/03/2025 14:53 58 158.14
10/03/2025 14:53 3 158.1877
10/03/2025 14:53 4 158.171
10/03/2025 14:53 7 158.3798
10/03/2025 14:53 4 158.1878
10/03/2025 14:53 40 158.12
10/03/2025 14:53 92 158.14
10/03/2025 14:53 7 158.3857
10/03/2025 14:53 2 158.25
10/03/2025 14:53 1 158.1971
10/03/2025 14:53 14 158.199
10/03/2025 14:53 19 158.22
10/03/2025 14:53 3 158.185
10/03/2025 14:53 1 158.2488
10/03/2025 14:53 44 158.1813
10/03/2025 14:53 1 158.1995
10/03/2025 14:53 66 158.19
10/03/2025 14:53 15 158.19
10/03/2025 14:53 19 158.19
10/03/2025 14:53 6 158.185
10/03/2025 14:53 5 158.2002
10/03/2025 14:53 4 158.202
10/03/2025 14:53 4 158.1857
10/03/2025 14:53 50 158.1825
10/03/2025 14:53 50 158.1825
10/03/2025 14:53 100 158.1775
10/03/2025 14:53 12 158.12
10/03/2025 14:53 1 158.12
10/03/2025 14:53 50 158.12
10/03/2025 14:53 33 158.12
10/03/2025 14:52 18 158.4203
10/03/2025 14:52 1 158.2101
10/03/2025 14:52 1 158.13
10/03/2025 14:52 3 158.212
10/03/2025 14:52 13 158.16
10/03/2025 14:52 4 158.19
10/03/2025 14:52 5 158.19
10/03/2025 14:52 4 158.19
10/03/2025 14:52 77 158.19
10/03/2025 14:52 2 158.19
10/03/2025 14:52 5 158.19
10/03/2025 14:52 10 158.19
10/03/2025 14:52 4 158.19
10/03/2025 14:52 2 158.19
10/03/2025 14:52 32 158.17
10/03/2025 14:52 9 158.17
10/03/2025 14:52 9 158.21
10/03/2025 14:52 3 158.17
10/03/2025 14:52 100 158.17
10/03/2025 14:52 3 158.17
10/03/2025 14:52 69 158.17
10/03/2025 14:52 3 158.17
10/03/2025 14:52 10 158.17
10/03/2025 14:52 12 158.17
10/03/2025 14:52 4 158.17
10/03/2025 14:52 8 158.17
10/03/2025 14:52 3 158.17
10/03/2025 14:52 96 158.17
10/03/2025 14:52 1 158.19
10/03/2025 14:52 2 158.17
10/03/2025 14:52 6 158.17
10/03/2025 14:52 8 158.17
10/03/2025 14:52 4 158.17
10/03/2025 14:52 1 158.17
10/03/2025 14:52 1 158.17
10/03/2025 14:52 6 158.18
10/03/2025 14:52 1 158.17
10/03/2025 14:52 1 158.2388
10/03/2025 14:52 2 158.45
10/03/2025 14:52 18 158.3478
10/03/2025 14:52 100 158.4441
10/03/2025 14:52 1 158.31
10/03/2025 14:52 1 158.31
10/03/2025 14:52 2 158.2363
10/03/2025 14:52 16 158.2293
10/03/2025 14:52 58 158.2293
10/03/2025 14:52 3 158.2427
10/03/2025 14:52 7 158.20
10/03/2025 14:52 5 158.20
10/03/2025 14:52 37 158.22
10/03/2025 14:52 1 158.2443
10/03/2025 14:52 1 158.31
10/03/2025 14:52 1 158.28
10/03/2025 14:52 80 158.20
10/03/2025 14:52 12 158.23
10/03/2025 14:52 80 158.20
10/03/2025 14:52 28 158.22