Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
251.39
+7.74
(
+3.18% )
|
251.39
|
800 |
251.64
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 91477 | 251.39 |
| 08/25/2026 21:59 | 54 | 251.64 |
| 08/25/2026 21:59 | 5 | 251.58 |
| 08/25/2026 21:59 | 32 | 251.58 |
| 08/25/2026 21:59 | 1 | 251.58 |
| 08/25/2026 21:59 | 67 | 251.58 |
| 08/25/2026 21:59 | 49 | 251.48 |
| 08/25/2026 21:59 | 61 | 251.57 |
| 08/25/2026 21:59 | 100 | 251.55 |
| 08/25/2026 21:59 | 5 | 251.54 |
| 08/25/2026 21:59 | 5 | 251.54 |
| 08/25/2026 21:59 | 31 | 251.54 |
| 08/25/2026 21:59 | 1 | 251.37 |
| 08/25/2026 21:59 | 42 | 251.46 |
| 08/25/2026 21:59 | 103 | 251.46 |
| 08/25/2026 21:59 | 29 | 251.44 |
| 08/25/2026 21:59 | 2 | 251.54 |
| 08/25/2026 21:59 | 29 | 251.54 |
| 08/25/2026 21:59 | 1 | 251.54 |
| 08/25/2026 21:59 | 10 | 251.54 |
| 08/25/2026 21:59 | 1 | 251.45 |
| 08/25/2026 21:59 | 14 | 251.54 |
| 08/25/2026 21:59 | 49 | 251.54 |
| 08/25/2026 21:59 | 19 | 251.54 |
| 08/25/2026 21:59 | 2 | 251.37 |
| 08/25/2026 21:59 | 87 | 251.37 |
| 08/25/2026 21:59 | 32 | 251.54 |
| 08/25/2026 21:59 | 6 | 251.455 |
| 08/25/2026 21:59 | 33 | 251.54 |
| 08/25/2026 21:59 | 50 | 251.54 |
| 08/25/2026 21:59 | 42 | 251.53 |
| 08/25/2026 21:59 | 7 | 251.455 |
| 08/25/2026 21:59 | 1 | 251.44 |
| 08/25/2026 21:59 | 3 | 251.54 |
| 08/25/2026 21:59 | 1 | 251.43 |
| 08/25/2026 21:59 | 1 | 251.43 |
| 08/25/2026 21:59 | 19 | 251.54 |
| 08/25/2026 21:59 | 7 | 251.45 |
| 08/25/2026 21:59 | 1 | 251.54 |
| 08/25/2026 21:59 | 1 | 251.54 |
| 08/25/2026 21:59 | 1 | 251.54 |
| 08/25/2026 21:59 | 34 | 251.57 |
| 08/25/2026 21:59 | 20 | 251.51 |
| 08/25/2026 21:59 | 2 | 251.51 |
| 08/25/2026 21:59 | 10 | 251.51 |
| 08/25/2026 21:59 | 10 | 251.51 |
| 08/25/2026 21:59 | 196 | 251.51 |
| 08/25/2026 21:59 | 4 | 251.51 |
| 08/25/2026 21:59 | 5 | 251.51 |
| 08/25/2026 21:59 | 2 | 251.51 |
| 08/25/2026 21:59 | 25 | 251.55 |
| 08/25/2026 21:59 | 25 | 251.55 |
| 08/25/2026 21:59 | 25 | 251.55 |
| 08/25/2026 21:59 | 3 | 251.55 |
| 08/25/2026 21:59 | 25 | 251.55 |
| 08/25/2026 21:59 | 1 | 251.57 |
| 08/25/2026 21:59 | 40 | 251.67 |
| 08/25/2026 21:59 | 16 | 251.53 |
| 08/25/2026 21:59 | 25 | 251.55 |
| 08/25/2026 21:59 | 25 | 251.55 |
| 08/25/2026 21:59 | 25 | 251.55 |
| 08/25/2026 21:59 | 1 | 251.56 |
| 08/25/2026 21:59 | 6 | 251.73 |
| 08/25/2026 21:59 | 6 | 251.65 |
| 08/25/2026 21:59 | 100 | 251.67 |
| 08/25/2026 21:59 | 100 | 251.675 |
| 08/25/2026 21:59 | 1 | 251.80 |
| 08/25/2026 21:59 | 20 | 251.80 |
| 08/25/2026 21:59 | 20 | 251.80 |
| 08/25/2026 21:59 | 4 | 251.80 |
| 08/25/2026 21:59 | 89 | 251.74 |
| 08/25/2026 21:59 | 4 | 251.79 |
| 08/25/2026 21:59 | 4 | 251.79 |
| 08/25/2026 21:59 | 6 | 251.675 |
| 08/25/2026 21:59 | 6 | 251.675 |
| 08/25/2026 21:59 | 6 | 251.675 |
| 08/25/2026 21:59 | 6 | 251.675 |
| 08/25/2026 21:59 | 100 | 251.77 |
| 08/25/2026 21:59 | 41 | 251.79 |
| 08/25/2026 21:59 | 100 | 251.77 |
| 08/25/2026 21:59 | 100 | 251.77 |
| 08/25/2026 21:59 | 43 | 251.77 |
| 08/25/2026 21:59 | 57 | 251.77 |
| 08/25/2026 21:59 | 39 | 251.77 |
| 08/25/2026 21:59 | 2 | 251.77 |
| 08/25/2026 21:59 | 35 | 251.77 |
| 08/25/2026 21:59 | 59 | 251.77 |
| 08/25/2026 21:59 | 100 | 251.78 |
| 08/25/2026 21:59 | 42 | 251.78 |
| 08/25/2026 21:59 | 1 | 251.81 |
| 08/25/2026 21:59 | 80 | 251.86 |
| 08/25/2026 21:59 | 11 | 251.87 |
| 08/25/2026 21:59 | 41 | 251.77 |
| 08/25/2026 21:59 | 4 | 251.77 |
| 08/25/2026 21:59 | 100 | 251.78 |
| 08/25/2026 21:59 | 13 | 251.78 |
| 08/25/2026 21:59 | 2 | 251.86 |
| 08/25/2026 21:59 | 13 | 251.87 |
| 08/25/2026 21:59 | 13 | 251.88 |
| 08/25/2026 21:59 | 32 | 251.88 |
| 08/25/2026 21:59 | 68 | 251.88 |
| 08/25/2026 21:59 | 80 | 251.91 |
| 08/25/2026 21:59 | 27 | 251.91 |
| 08/25/2026 21:59 | 1 | 251.93 |
| 08/25/2026 21:59 | 86 | 251.95 |
| 08/25/2026 21:59 | 27 | 251.95 |
| 08/25/2026 21:59 | 27 | 251.95 |
| 08/25/2026 21:59 | 14 | 251.94 |
| 08/25/2026 21:59 | 33 | 251.95 |
| 08/25/2026 21:59 | 11 | 251.99 |
| 08/25/2026 21:59 | 6 | 251.98 |
| 08/25/2026 21:59 | 4 | 252.03 |
| 08/25/2026 21:59 | 4 | 252.03 |
| 08/25/2026 21:59 | 4 | 252.03 |
| 08/25/2026 21:59 | 5 | 252.03 |
| 08/25/2026 21:59 | 5 | 252.03 |
| 08/25/2026 21:59 | 4 | 252.03 |
| 08/25/2026 21:59 | 6 | 252.03 |
| 08/25/2026 21:59 | 6 | 251.98 |
| 08/25/2026 21:59 | 3 | 252.03 |
| 08/25/2026 21:59 | 4 | 252.03 |
| 08/25/2026 21:59 | 2 | 252.03 |
| 08/25/2026 21:59 | 200 | 252.03 |
| 08/25/2026 21:59 | 200 | 252.03 |
| 08/25/2026 21:59 | 4 | 252.03 |
| 08/25/2026 21:59 | 74 | 252.03 |
| 08/25/2026 21:59 | 1 | 252.03 |
| 08/25/2026 21:59 | 2 | 252.03 |
| 08/25/2026 21:59 | 100 | 252.03 |
| 08/25/2026 21:59 | 2 | 252.03 |
| 08/25/2026 21:59 | 500 | 252.03 |
| 08/25/2026 21:59 | 100 | 252.03 |
| 08/25/2026 21:59 | 100 | 252.03 |
| 08/25/2026 21:59 | 100 | 252.02 |
| 08/25/2026 21:59 | 100 | 252.02 |
| 08/25/2026 21:59 | 4 | 252.01 |
| 08/25/2026 21:59 | 100 | 252.00 |
| 08/25/2026 21:59 | 4 | 252.00 |
| 08/25/2026 21:59 | 5 | 252.00 |
| 08/25/2026 21:59 | 5 | 252.00 |
| 08/25/2026 21:59 | 8 | 252.00 |
| 08/25/2026 21:59 | 4 | 252.00 |
| 08/25/2026 21:59 | 4 | 252.00 |
| 08/25/2026 21:59 | 1 | 252.00 |
| 08/25/2026 21:59 | 8 | 251.94 |
| 08/25/2026 21:59 | 1 | 252.00 |
| 08/25/2026 21:59 | 17 | 251.97 |
| 08/25/2026 21:59 | 17 | 251.97 |
| 08/25/2026 21:59 | 17 | 251.90 |
| 08/25/2026 21:59 | 100 | 251.97 |
| 08/25/2026 21:59 | 14 | 251.97 |
| 08/25/2026 21:59 | 11 | 251.97 |
| 08/25/2026 21:59 | 6 | 251.97 |
| 08/25/2026 21:59 | 11 | 251.97 |
| 08/25/2026 21:59 | 2 | 251.97 |
| 08/25/2026 21:59 | 100 | 251.96 |
| 08/25/2026 21:59 | 100 | 251.96 |
| 08/25/2026 21:59 | 100 | 251.95 |
| 08/25/2026 21:59 | 140 | 251.90 |
| 08/25/2026 21:59 | 100 | 251.90 |
| 08/25/2026 21:59 | 100 | 251.90 |
| 08/25/2026 21:59 | 9 | 251.78 |
| 08/25/2026 21:59 | 5 | 251.84 |
| 08/25/2026 21:59 | 100 | 251.77 |
| 08/25/2026 21:59 | 43 | 251.76 |
| 08/25/2026 21:59 | 100 | 251.77 |
| 08/25/2026 21:59 | 57 | 251.76 |
| 08/25/2026 21:59 | 15 | 251.76 |
| 08/25/2026 21:59 | 14 | 251.76 |
| 08/25/2026 21:59 | 81 | 251.76 |
| 08/25/2026 21:59 | 100 | 251.76 |
| 08/25/2026 21:59 | 18 | 251.76 |
| 08/25/2026 21:59 | 43 | 251.77 |
| 08/25/2026 21:59 | 57 | 251.77 |
| 08/25/2026 21:59 | 7 | 251.83 |
| 08/25/2026 21:58 | 3 | 251.96 |
| 08/25/2026 21:58 | 1 | 251.96 |
| 08/25/2026 21:58 | 9 | 251.845 |
| 08/25/2026 21:58 | 34 | 251.72 |
| 08/25/2026 21:58 | 100 | 251.72 |
| 08/25/2026 21:58 | 66 | 251.72 |
| 08/25/2026 21:58 | 100 | 251.72 |
| 08/25/2026 21:58 | 100 | 251.72 |
| 08/25/2026 21:58 | 67 | 251.72 |
| 08/25/2026 21:58 | 33 | 251.72 |
| 08/25/2026 21:58 | 100 | 251.72 |
| 08/25/2026 21:58 | 33 | 251.72 |
| 08/25/2026 21:58 | 67 | 251.72 |
| 08/25/2026 21:58 | 7 | 251.71 |
| 08/25/2026 21:58 | 49 | 251.71 |
| 08/25/2026 21:58 | 18 | 251.71 |
| 08/25/2026 21:58 | 4 | 251.71 |
| 08/25/2026 21:58 | 20 | 251.71 |
| 08/25/2026 21:58 | 1 | 251.70 |
| 08/25/2026 21:58 | 6 | 251.70 |
| 08/25/2026 21:58 | 3 | 251.70 |
| 08/25/2026 21:58 | 2 | 251.70 |
| 08/25/2026 21:58 | 100 | 251.70 |
| 08/25/2026 21:58 | 88 | 251.70 |
| 08/25/2026 21:58 | 9 | 251.64 |
| 08/25/2026 21:58 | 2 | 251.64 |
| 08/25/2026 21:58 | 1 | 251.64 |
| 08/25/2026 21:58 | 1 | 251.64 |
| 08/25/2026 21:58 | 7 | 251.64 |
| 08/25/2026 21:58 | 58 | 251.64 |
| 08/25/2026 21:58 | 24 | 251.55 |
| 08/25/2026 21:58 | 29 | 251.53 |
| 08/25/2026 21:58 | 2 | 251.59 |
| 08/25/2026 21:58 | 15 | 251.55 |
| 08/25/2026 21:58 | 37 | 251.55 |
| 08/25/2026 21:58 | 1 | 251.58 |
| 08/25/2026 21:58 | 10 | 251.55 |
| 08/25/2026 21:58 | 60 | 251.55 |
| 08/25/2026 21:58 | 31 | 251.55 |
| 08/25/2026 21:58 | 76 | 251.55 |
| 08/25/2026 21:58 | 100 | 251.55 |
| 08/25/2026 21:58 | 16 | 251.55 |
| 08/25/2026 21:58 | 18 | 251.55 |
| 08/25/2026 21:58 | 2 | 251.57 |
| 08/25/2026 21:58 | 4 | 251.57 |
| 08/25/2026 21:58 | 8 | 251.58 |
| 08/25/2026 21:58 | 14 | 251.58 |
| 08/25/2026 21:58 | 9 | 251.57 |
| 08/25/2026 21:58 | 200 | 251.57 |
| 08/25/2026 21:58 | 25 | 251.57 |
| 08/25/2026 21:58 | 4 | 251.57 |
| 08/25/2026 21:58 | 100 | 251.57 |
| 08/25/2026 21:58 | 6 | 251.57 |
| 08/25/2026 21:58 | 2 | 251.57 |
| 08/25/2026 21:58 | 100 | 251.57 |
| 08/25/2026 21:58 | 1 | 251.57 |
| 08/25/2026 21:58 | 100 | 251.55 |
| 08/25/2026 21:58 | 15 | 251.53 |
| 08/25/2026 21:58 | 10 | 251.61 |
| 08/25/2026 21:58 | 3 | 251.60 |
| 08/25/2026 21:57 | 6 | 251.41 |
| 08/25/2026 21:57 | 66 | 251.41 |
| 08/25/2026 21:57 | 28 | 251.41 |
| 08/25/2026 21:57 | 100 | 251.41 |
| 08/25/2026 21:57 | 100 | 251.41 |
| 08/25/2026 21:57 | 4 | 251.41 |
| 08/25/2026 21:57 | 100 | 251.41 |
| 08/25/2026 21:57 | 100 | 251.41 |
| 08/25/2026 21:57 | 14 | 251.41 |
| 08/25/2026 21:57 | 8 | 251.41 |
| 08/25/2026 21:57 | 2 | 251.41 |
| 08/25/2026 21:57 | 3 | 251.41 |
| 08/25/2026 21:57 | 84 | 251.41 |
| 08/25/2026 21:57 | 100 | 251.41 |
| 08/25/2026 21:57 | 200 | 251.41 |
| 08/25/2026 21:57 | 100 | 251.41 |
| 08/25/2026 21:57 | 100 | 251.41 |
| 08/25/2026 21:57 | 100 | 251.41 |
| 08/25/2026 21:57 | 100 | 251.41 |
| 08/25/2026 21:57 | 4 | 251.41 |
| 08/25/2026 21:57 | 100 | 251.41 |
| 08/25/2026 21:57 | 17 | 251.24 |
| 08/25/2026 21:57 | 4 | 251.23 |
| 08/25/2026 21:57 | 42 | 251.15 |
| 08/25/2026 21:57 | 15 | 251.15 |
| 08/25/2026 21:57 | 2 | 251.15 |
| 08/25/2026 21:57 | 100 | 251.14 |
| 08/25/2026 21:57 | 100 | 251.14 |
| 08/25/2026 21:57 | 4 | 251.14 |
| 08/25/2026 21:57 | 17 | 251.14 |
| 08/25/2026 21:57 | 53 | 251.14 |
| 08/25/2026 21:57 | 6 | 251.14 |
| 08/25/2026 21:57 | 2 | 251.13 |
| 08/25/2026 21:57 | 42 | 251.13 |
| 08/25/2026 21:57 | 100 | 251.13 |
| 08/25/2026 21:57 | 200 | 251.13 |
| 08/25/2026 21:57 | 100 | 251.13 |
| 08/25/2026 21:57 | 95 | 251.13 |
| 08/25/2026 21:57 | 5 | 251.13 |
| 08/25/2026 21:57 | 4 | 251.00 |
| 08/25/2026 21:57 | 2 | 251.01 |
| 08/25/2026 21:57 | 6 | 251.01 |
| 08/25/2026 21:57 | 1 | 251.13 |
| 08/25/2026 21:57 | 20 | 251.13 |
| 08/25/2026 21:57 | 1 | 251.13 |
| 08/25/2026 21:57 | 1 | 251.13 |
| 08/25/2026 21:57 | 8 | 251.12 |
| 08/25/2026 21:56 | 38 | 251.05 |
| 08/25/2026 21:56 | 262 | 251.05 |
| 08/25/2026 21:56 | 100 | 251.05 |
| 08/25/2026 21:56 | 2 | 251.00 |
| 08/25/2026 21:56 | 1 | 251.00 |
| 08/25/2026 21:56 | 40 | 250.97 |
| 08/25/2026 21:56 | 2 | 250.95 |
| 08/25/2026 21:56 | 2 | 250.94 |
| 08/25/2026 21:56 | 2 | 250.93 |
| 08/25/2026 21:56 | 1 | 250.91 |
| 08/25/2026 21:56 | 4 | 250.91 |
| 08/25/2026 21:56 | 7 | 250.81 |
| 08/25/2026 21:56 | 8 | 250.89 |
| 08/25/2026 21:56 | 20 | 250.89 |
| 08/25/2026 21:56 | 23 | 250.90 |
| 08/25/2026 21:56 | 4 | 250.90 |
| 08/25/2026 21:56 | 100 | 250.85 |
| 08/25/2026 21:56 | 7 | 250.89 |
| 08/25/2026 21:56 | 6 | 250.87 |
| 08/25/2026 21:56 | 40 | 250.81 |
| 08/25/2026 21:56 | 7 | 250.74 |
| 08/25/2026 21:56 | 2 | 250.82 |
| 08/25/2026 21:56 | 6 | 250.82 |
| 08/25/2026 21:56 | 6 | 250.82 |
| 08/25/2026 21:56 | 100 | 250.81 |
| 08/25/2026 21:56 | 100 | 250.81 |
| 08/25/2026 21:56 | 17 | 250.81 |
| 08/25/2026 21:56 | 4 | 250.81 |
| 08/25/2026 21:56 | 100 | 250.81 |
| 08/25/2026 21:56 | 6 | 250.80 |
| 08/25/2026 21:56 | 100 | 250.80 |
| 08/25/2026 21:56 | 100 | 250.79 |
| 08/25/2026 21:56 | 100 | 250.77 |
| 08/25/2026 21:56 | 66 | 250.71 |
| 08/25/2026 21:56 | 2 | 250.71 |
| 08/25/2026 21:56 | 100 | 250.71 |
| 08/25/2026 21:56 | 32 | 250.71 |
| 08/25/2026 21:56 | 22 | 250.71 |
| 08/25/2026 21:56 | 100 | 250.71 |
| 08/25/2026 21:56 | 46 | 250.71 |
| 08/25/2026 21:56 | 32 | 250.71 |
| 08/25/2026 21:56 | 22 | 250.71 |
| 08/25/2026 21:56 | 100 | 250.71 |
| 08/25/2026 21:56 | 100 | 250.69 |
| 08/25/2026 21:56 | 100 | 250.69 |
| 08/25/2026 21:56 | 43 | 250.58 |
| 08/25/2026 21:56 | 6 | 250.57 |
| 08/25/2026 21:56 | 100 | 250.60 |
| 08/25/2026 21:56 | 2 | 250.66 |
| 08/25/2026 21:56 | 100 | 250.66 |
| 08/25/2026 21:56 | 28 | 250.73 |
| 08/25/2026 21:56 | 10 | 250.73 |
| 08/25/2026 21:56 | 102 | 250.73 |
| 08/25/2026 21:55 | 8 | 250.67 |
| 08/25/2026 21:55 | 2 | 250.69 |
| 08/25/2026 21:55 | 81 | 250.69 |
| 08/25/2026 21:55 | 10 | 250.72 |
| 08/25/2026 21:55 | 19 | 250.69 |
| 08/25/2026 21:55 | 100 | 250.72 |
| 08/25/2026 21:55 | 20 | 250.72 |
| 08/25/2026 21:55 | 12 | 250.74 |
| 08/25/2026 21:55 | 20 | 250.74 |
| 08/25/2026 21:55 | 12 | 250.75 |
| 08/25/2026 21:55 | 100 | 250.78 |
| 08/25/2026 21:55 | 4 | 250.96 |
| 08/25/2026 21:55 | 16 | 250.96 |
| 08/25/2026 21:55 | 20 | 250.96 |
| 08/25/2026 21:55 | 2 | 250.97 |
| 08/25/2026 21:55 | 10 | 250.98 |
| 08/25/2026 21:55 | 10 | 250.98 |
| 08/25/2026 21:55 | 1 | 250.99 |
| 08/25/2026 21:55 | 15 | 250.99 |
| 08/25/2026 21:55 | 10 | 251.00 |
| 08/25/2026 21:55 | 45 | 251.03 |
| 08/25/2026 21:55 | 55 | 251.08 |
| 08/25/2026 21:55 | 166 | 251.09 |
| 08/25/2026 21:55 | 100 | 251.09 |
| 08/25/2026 21:55 | 3 | 251.11 |
| 08/25/2026 21:55 | 4 | 251.11 |
| 08/25/2026 21:55 | 20 | 251.11 |
| 08/25/2026 21:55 | 73 | 251.13 |
| 08/25/2026 21:55 | 27 | 251.13 |
| 08/25/2026 21:55 | 3 | 251.14 |
| 08/25/2026 21:55 | 52 | 251.14 |
| 08/25/2026 21:55 | 24 | 251.14 |
| 08/25/2026 21:55 | 24 | 251.14 |
| 08/25/2026 21:55 | 24 | 251.13 |
| 08/25/2026 21:55 | 100 | 251.14 |
| 08/25/2026 21:55 | 76 | 251.14 |
| 08/25/2026 21:55 | 24 | 251.14 |
| 08/25/2026 21:55 | 200 | 251.14 |
| 08/25/2026 21:55 | 12 | 251.15 |
| 08/25/2026 21:55 | 1 | 251.16 |
| 08/25/2026 21:55 | 2 | 251.17 |
| 08/25/2026 21:55 | 3 | 251.17 |
| 08/25/2026 21:55 | 3 | 251.18 |
| 08/25/2026 21:55 | 3 | 251.19 |
| 08/25/2026 21:55 | 3 | 251.20 |
| 08/25/2026 21:55 | 3 | 251.21 |
| 08/25/2026 21:55 | 3 | 251.22 |
| 08/25/2026 21:55 | 13 | 251.26 |
| 08/25/2026 21:55 | 5 | 251.26 |
| 08/25/2026 21:55 | 2 | 251.33 |
| 08/25/2026 21:55 | 62 | 251.33 |
| 08/25/2026 21:55 | 1 | 251.33 |
| 08/25/2026 21:55 | 6 | 251.33 |
| 08/25/2026 21:55 | 100 | 251.33 |
| 08/25/2026 21:55 | 2 | 251.26 |
| 08/25/2026 21:55 | 2 | 251.26 |
| 08/25/2026 21:55 | 2 | 251.26 |
| 08/25/2026 21:55 | 80 | 251.30 |
| 08/25/2026 21:55 | 12 | 251.31 |
| 08/25/2026 21:55 | 40 | 251.32 |
| 08/25/2026 21:55 | 1 | 251.32 |
| 08/25/2026 21:55 | 14 | 251.32 |
| 08/25/2026 21:55 | 14 | 251.32 |
| 08/25/2026 21:55 | 15 | 251.32 |
| 08/25/2026 21:55 | 100 | 251.32 |
| 08/25/2026 21:55 | 12 | 251.32 |
| 08/25/2026 21:55 | 100 | 251.32 |
| 08/25/2026 21:55 | 100 | 251.33 |
| 08/25/2026 21:55 | 5 | 251.33 |
| 08/25/2026 21:55 | 2 | 251.35 |
| 08/25/2026 21:54 | 19 | 251.36 |
| 08/25/2026 21:54 | 64 | 251.37 |
| 08/25/2026 21:54 | 100 | 251.37 |
| 08/25/2026 21:54 | 6 | 251.37 |
| 08/25/2026 21:54 | 50 | 251.37 |
| 08/25/2026 21:54 | 61 | 251.37 |
| 08/25/2026 21:54 | 39 | 251.37 |
| 08/25/2026 21:54 | 2 | 251.37 |
| 08/25/2026 21:54 | 6 | 251.38 |
| 08/25/2026 21:54 | 9 | 251.40 |
| 08/25/2026 21:54 | 3 | 251.50 |
| 08/25/2026 21:54 | 1 | 251.45 |
| 08/25/2026 21:54 | 1 | 251.46 |
| 08/25/2026 21:54 | 1 | 251.46 |
| 08/25/2026 21:53 | 20 | 251.50 |
| 08/25/2026 21:53 | 21 | 251.50 |
| 08/25/2026 21:53 | 1 | 251.50 |
| 08/25/2026 21:53 | 14 | 251.49 |
| 08/25/2026 21:53 | 43 | 251.49 |
| 08/25/2026 21:53 | 2 | 251.49 |
| 08/25/2026 21:53 | 11 | 251.49 |
| 08/25/2026 21:52 | 12 | 251.49 |
| 08/25/2026 21:52 | 8 | 251.41 |
| 08/25/2026 21:52 | 10 | 251.26 |
| 08/25/2026 21:52 | 12 | 251.12 |
| 08/25/2026 21:52 | 2 | 251.13 |
| 08/25/2026 21:51 | 1 | 251.11 |
| 08/25/2026 21:51 | 2 | 251.11 |
| 08/25/2026 21:51 | 2 | 251.11 |
| 08/25/2026 21:50 | 7 | 251.255 |
| 08/25/2026 21:50 | 6 | 251.255 |
| 08/25/2026 21:50 | 2 | 251.24 |
| 08/25/2026 21:50 | 7 | 251.24 |
| 08/25/2026 21:50 | 3 | 251.17 |
| 08/25/2026 21:50 | 6 | 251.19 |
| 08/25/2026 21:49 | 17 | 251.32 |
| 08/25/2026 21:49 | 7 | 251.26 |
| 08/25/2026 21:49 | 1 | 251.40 |
| 08/25/2026 21:49 | 5 | 251.37 |
| 08/25/2026 21:49 | 45 | 251.37 |
| 08/25/2026 21:49 | 25 | 251.28 |
| 08/25/2026 21:49 | 16 | 251.51 |
| 08/25/2026 21:49 | 90 | 251.46 |
| 08/25/2026 21:49 | 100 | 251.35 |
| 08/25/2026 21:49 | 25 | 251.34 |
| 08/25/2026 21:49 | 100 | 251.34 |
| 08/25/2026 21:48 | 11 | 251.30 |
| 08/25/2026 21:47 | 46 | 251.26 |
| 08/25/2026 21:47 | 14 | 251.15 |
| 08/25/2026 21:47 | 2 | 251.12 |
| 08/25/2026 21:47 | 1 | 251.12 |
| 08/25/2026 21:47 | 2 | 251.12 |
| 08/25/2026 21:47 | 5 | 251.11 |
| 08/25/2026 21:47 | 5 | 251.11 |
| 08/25/2026 21:47 | 3 | 251.11 |
| 08/25/2026 21:47 | 14 | 251.11 |
| 08/25/2026 21:47 | 2 | 251.10 |
| 08/25/2026 21:47 | 5 | 251.10 |
| 08/25/2026 21:47 | 62 | 251.10 |
| 08/25/2026 21:47 | 3 | 251.10 |
| 08/25/2026 21:47 | 2 | 251.10 |
| 08/25/2026 21:47 | 11 | 251.10 |
| 08/25/2026 21:47 | 45 | 251.10 |
| 08/25/2026 21:47 | 100 | 251.10 |
| 08/25/2026 21:47 | 2 | 250.97 |
| 08/25/2026 21:46 | 1 | 250.94 |
| 08/25/2026 21:46 | 1 | 250.94 |
| 08/25/2026 21:46 | 2 | 250.92 |
| 08/25/2026 21:45 | 11 | 250.50 |
| 08/25/2026 21:45 | 19 | 250.50 |
| 08/25/2026 21:44 | 1 | 250.64 |
| 08/25/2026 21:44 | 4 | 250.64 |
| 08/25/2026 21:43 | 5 | 250.775 |
| 08/25/2026 21:43 | 6 | 250.81 |
| 08/25/2026 21:43 | 7 | 250.81 |
| 08/25/2026 21:42 | 1 | 250.97 |
| 08/25/2026 21:42 | 25 | 251.01 |
| 08/25/2026 21:42 | 10 | 251.16 |
| 08/25/2026 21:42 | 8 | 251.16 |
| 08/25/2026 21:42 | 5 | 251.16 |
| 08/25/2026 21:42 | 5 | 251.16 |
| 08/25/2026 21:42 | 20 | 251.16 |
| 08/25/2026 21:42 | 3 | 251.15 |
| 08/25/2026 21:42 | 12 | 251.15 |
| 08/25/2026 21:42 | 20 | 251.15 |
| 08/25/2026 21:42 | 2 | 251.15 |
| 08/25/2026 21:42 | 2 | 251.15 |
| 08/25/2026 21:42 | 200 | 251.15 |
| 08/25/2026 21:42 | 28 | 251.10 |
| 08/25/2026 21:42 | 14 | 251.05 |
| 08/25/2026 21:42 | 19 | 251.04 |
| 08/25/2026 21:42 | 37 | 251.04 |
| 08/25/2026 21:40 | 1 | 250.99 |
| 08/25/2026 21:40 | 3 | 250.94 |
| 08/25/2026 21:37 | 15 | 250.62 |
| 08/25/2026 21:37 | 1 | 250.62 |
| 08/25/2026 21:37 | 1 | 250.62 |
| 08/25/2026 21:37 | 29 | 250.62 |
| 08/25/2026 21:37 | 1 | 250.62 |
| 08/25/2026 21:37 | 1 | 250.62 |
| 08/25/2026 21:37 | 12 | 250.62 |
| 08/25/2026 21:37 | 2 | 250.62 |
| 08/25/2026 21:37 | 1 | 250.63 |
| 08/25/2026 21:37 | 60 | 250.64 |
| 08/25/2026 21:37 | 10 | 250.66 |
| 08/25/2026 21:36 | 10 | 250.85 |
| 08/25/2026 21:36 | 3 | 250.85 |
| 08/25/2026 21:36 | 87 | 250.85 |
| 08/25/2026 21:36 | 13 | 250.85 |
| 08/25/2026 21:36 | 100 | 250.86 |
| 08/25/2026 21:36 | 4 | 250.95 |
| 08/25/2026 21:35 | 39 | 250.94 |
| 08/25/2026 21:35 | 1 | 250.94 |
| 08/25/2026 21:35 | 5 | 250.94 |
| 08/25/2026 21:35 | 5 | 250.94 |
| 08/25/2026 21:35 | 1 | 250.93 |
| 08/25/2026 21:35 | 49 | 250.93 |
| 08/25/2026 21:35 | 22 | 250.93 |
| 08/25/2026 21:35 | 25 | 250.93 |
| 08/25/2026 21:35 | 4 | 250.93 |
| 08/25/2026 21:35 | 4 | 250.92 |
| 08/25/2026 21:35 | 1 | 250.92 |
| 08/25/2026 21:35 | 12 | 250.92 |
| 08/25/2026 21:35 | 12 | 250.92 |
| 08/25/2026 21:35 | 14 | 250.91 |
| 08/25/2026 21:35 | 1 | 250.91 |
| 08/25/2026 21:35 | 1 | 250.91 |
| 08/25/2026 21:35 | 12 | 250.89 |
| 08/25/2026 21:34 | 1 | 250.83 |
| 08/25/2026 21:34 | 12 | 250.80 |
| 08/25/2026 21:34 | 12 | 250.80 |
| 08/25/2026 21:29 | 53 | 250.64 |
| 08/25/2026 21:29 | 100 | 250.64 |
| 08/25/2026 21:27 | 53 | 250.58 |
| 08/25/2026 21:27 | 7 | 250.51 |
| 08/25/2026 21:27 | 2 | 250.53 |
| 08/25/2026 21:27 | 1 | 250.53 |
| 08/25/2026 21:27 | 1 | 250.53 |
| 08/25/2026 21:26 | 4 | 250.51 |
| 08/25/2026 21:26 | 2 | 250.48 |
| 08/25/2026 21:26 | 2 | 250.43 |
| 08/25/2026 21:26 | 1 | 250.43 |
| 08/25/2026 21:26 | 1 | 250.41 |
| 08/25/2026 21:26 | 4 | 250.41 |
| 08/25/2026 21:26 | 20 | 250.41 |
| 08/25/2026 21:26 | 5 | 250.395 |
| 08/25/2026 21:26 | 2 | 250.33 |
| 08/25/2026 21:26 | 2 | 250.29 |
| 08/25/2026 21:26 | 3 | 250.29 |
| 08/25/2026 21:26 | 4 | 250.27 |
| 08/25/2026 21:26 | 5 | 250.27 |
| 08/25/2026 21:26 | 13 | 250.27 |
| 08/25/2026 21:26 | 3 | 250.27 |
| 08/25/2026 21:26 | 4 | 250.27 |
| 08/25/2026 21:26 | 7 | 250.27 |
| 08/25/2026 21:26 | 100 | 250.26 |
| 08/25/2026 21:26 | 100 | 250.20 |
| 08/25/2026 21:26 | 100 | 250.18 |
| 08/25/2026 21:26 | 100 | 250.25 |
| 08/25/2026 21:26 | 13 | 250.25 |
| 08/25/2026 21:26 | 6 | 250.25 |
| 08/25/2026 21:26 | 25 | 250.16 |
| 08/25/2026 21:25 | 30 | 249.80 |
| 08/25/2026 21:23 | 1 | 250.13 |
| 08/25/2026 21:20 | 11 | 250.08 |
| 08/25/2026 21:20 | 30 | 250.08 |
| 08/25/2026 21:19 | 17 | 250.18 |
| 08/25/2026 21:19 | 30 | 250.22 |
| 08/25/2026 21:19 | 26 | 250.23 |
| 08/25/2026 21:19 | 2 | 250.23 |
| 08/25/2026 21:19 | 2 | 250.23 |
| 08/25/2026 21:19 | 1 | 250.24 |
| 08/25/2026 21:19 | 100 | 250.24 |
| 08/25/2026 21:19 | 1 | 250.24 |
| 08/25/2026 21:19 | 1 | 250.24 |
| 08/25/2026 21:19 | 3 | 250.25 |
| 08/25/2026 21:19 | 100 | 250.26 |
| 08/25/2026 21:19 | 7 | 250.36 |
| 08/25/2026 21:15 | 20 | 250.32 |
| 08/25/2026 21:15 | 10 | 250.32 |
| 08/25/2026 21:15 | 1 | 250.39 |
| 08/25/2026 21:15 | 2 | 250.39 |
| 08/25/2026 21:15 | 1 | 250.39 |
| 08/25/2026 21:15 | 3 | 250.39 |
| 08/25/2026 21:15 | 1 | 250.39 |
| 08/25/2026 21:14 | 5 | 250.62 |
| 08/25/2026 21:13 | 100 | 250.52 |
| 08/25/2026 21:13 | 15 | 250.52 |
| 08/25/2026 21:13 | 23 | 250.52 |
| 08/25/2026 21:13 | 100 | 250.52 |
| 08/25/2026 21:13 | 30 | 250.52 |
| 08/25/2026 21:13 | 30 | 250.52 |
| 08/25/2026 21:13 | 1 | 250.52 |
| 08/25/2026 21:13 | 20 | 250.52 |
| 08/25/2026 21:12 | 4 | 250.68 |
| 08/25/2026 21:07 | 29 | 250.78 |
| 08/25/2026 21:07 | 7 | 250.78 |
| 08/25/2026 21:06 | 6 | 250.59 |
| 08/25/2026 21:05 | 11 | 250.59 |
| 08/25/2026 21:05 | 4 | 250.59 |
| 08/25/2026 21:03 | 46 | 250.55 |
| 08/25/2026 21:02 | 30 | 250.44 |
| 08/25/2026 20:59 | 11 | 250.89 |
| 08/25/2026 20:59 | 5 | 250.90 |
| 08/25/2026 20:59 | 5 | 250.88 |
| 08/25/2026 20:59 | 5 | 250.88 |
| 08/25/2026 20:59 | 5 | 250.88 |
| 08/25/2026 20:59 | 1 | 250.87 |
| 08/25/2026 20:59 | 3 | 250.87 |
| 08/25/2026 20:59 | 2 | 250.87 |
| 08/25/2026 20:59 | 3 | 250.87 |
| 08/25/2026 20:59 | 77 | 250.86 |
| 08/25/2026 20:59 | 23 | 250.86 |
| 08/25/2026 20:59 | 1 | 250.86 |
| 08/25/2026 20:55 | 11 | 250.78 |
| 08/25/2026 20:53 | 3 | 250.86 |
| 08/25/2026 20:53 | 1 | 250.86 |
| 08/25/2026 20:53 | 1 | 250.82 |
| 08/25/2026 20:52 | 1 | 250.78 |
| 08/25/2026 20:51 | 1 | 250.73 |
| 08/25/2026 20:50 | 100 | 250.71 |
| 08/25/2026 20:49 | 7 | 250.515 |
| 08/25/2026 20:45 | 5 | 250.56 |
| 08/25/2026 20:45 | 5 | 250.55 |
| 08/25/2026 20:45 | 20 | 250.54 |
| 08/25/2026 20:44 | 7 | 250.465 |
| 08/25/2026 20:42 | 1 | 250.45 |
| 08/25/2026 20:41 | 8 | 250.44 |
| 08/25/2026 20:41 | 100 | 250.23 |
| 08/25/2026 20:41 | 6 | 250.23 |
| 08/25/2026 20:41 | 100 | 250.23 |
| 08/25/2026 20:39 | 10 | 250.53 |
| 08/25/2026 20:38 | 5 | 250.48 |
| 08/25/2026 20:38 | 2 | 250.48 |
| 08/25/2026 20:38 | 1 | 250.48 |
| 08/25/2026 20:38 | 1 | 250.45 |
| 08/25/2026 20:38 | 1 | 250.45 |
| 08/25/2026 20:38 | 1 | 250.41 |
| 08/25/2026 20:38 | 22 | 250.41 |
| 08/25/2026 20:38 | 3 | 250.41 |
| 08/25/2026 20:38 | 8 | 250.40 |
| 08/25/2026 20:38 | 1 | 250.36 |
| 08/25/2026 20:37 | 5 | 250.27 |
| 08/25/2026 20:37 | 3 | 250.27 |
| 08/25/2026 20:37 | 1 | 250.27 |
| 08/25/2026 20:36 | 3 | 250.27 |
| 08/25/2026 20:36 | 4 | 250.27 |
| 08/25/2026 20:36 | 6 | 250.17 |
| 08/25/2026 20:36 | 74 | 250.17 |
| 08/25/2026 20:36 | 4 | 250.16 |
| 08/25/2026 20:36 | 4 | 250.16 |
| 08/25/2026 20:36 | 1 | 250.13 |
| 08/25/2026 20:35 | 8 | 250.15 |
| 08/25/2026 20:34 | 8 | 250.15 |
| 08/25/2026 20:34 | 1 | 250.11 |
| 08/25/2026 20:34 | 7 | 249.91 |
| 08/25/2026 20:33 | 7 | 249.91 |
| 08/25/2026 20:33 | 1 | 249.97 |
| 08/25/2026 20:32 | 7 | 250.055 |
| 08/25/2026 20:31 | 7 | 250.055 |
| 08/25/2026 20:31 | 2 | 249.96 |
| 08/25/2026 20:31 | 1 | 249.96 |
| 08/25/2026 20:31 | 1 | 250.13 |
| 08/25/2026 20:31 | 3 | 250.13 |
| 08/25/2026 20:31 | 4 | 250.13 |
| 08/25/2026 20:30 | 14 | 250.12 |
| 08/25/2026 20:28 | 1 | 249.97 |
| 08/25/2026 20:26 | 7 | 250.07 |
| 08/25/2026 20:25 | 5 | 250.08 |
| 08/25/2026 20:25 | 1 | 250.08 |
| 08/25/2026 20:25 | 1 | 250.08 |
| 08/25/2026 20:25 | 1 | 250.08 |
| 08/25/2026 20:25 | 1 | 250.08 |
| 08/25/2026 20:25 | 10 | 250.07 |
| 08/25/2026 20:25 | 5 | 250.07 |
| 08/25/2026 20:25 | 5 | 250.07 |
| 08/25/2026 20:25 | 1 | 250.06 |
| 08/25/2026 20:25 | 3 | 250.06 |
| 08/25/2026 20:25 | 1 | 250.06 |
| 08/25/2026 20:25 | 40 | 250.06 |
| 08/25/2026 20:25 | 2 | 250.05 |
| 08/25/2026 20:25 | 1 | 250.05 |
| 08/25/2026 20:25 | 21 | 250.05 |
| 08/25/2026 20:25 | 79 | 250.05 |
| 08/25/2026 20:24 | 29 | 250.04 |
| 08/25/2026 20:24 | 45 | 250.04 |
| 08/25/2026 20:24 | 2 | 250.04 |
| 08/25/2026 20:24 | 100 | 250.03 |
| 08/25/2026 20:24 | 2 | 250.03 |
| 08/25/2026 20:24 | 2 | 250.03 |
| 08/25/2026 20:24 | 2 | 250.03 |
| 08/25/2026 20:24 | 2 | 250.01 |
| 08/25/2026 20:19 | 3 | 250.00 |
| 08/25/2026 20:19 | 33 | 249.92 |
| 08/25/2026 20:19 | 3 | 249.99 |
| 08/25/2026 20:16 | 2 | 249.83 |
| 08/25/2026 20:15 | 2 | 249.83 |
| 08/25/2026 20:15 | 3 | 249.89 |
| 08/25/2026 20:15 | 15 | 249.89 |
| 08/25/2026 20:15 | 1 | 249.89 |
| 08/25/2026 20:14 | 1 | 250.05 |
| 08/25/2026 20:14 | 55 | 250.07 |
| 08/25/2026 20:14 | 5 | 250.06 |
| 08/25/2026 20:14 | 5 | 250.06 |
| 08/25/2026 20:14 | 7 | 250.06 |
| 08/25/2026 20:14 | 7 | 250.06 |
| 08/25/2026 20:14 | 1 | 250.06 |
| 08/25/2026 20:14 | 4 | 250.06 |
| 08/25/2026 20:14 | 4 | 250.06 |
| 08/25/2026 20:12 | 1 | 250.06 |
| 08/25/2026 20:12 | 4 | 250.04 |
| 08/25/2026 20:10 | 3 | 249.91 |
| 08/25/2026 20:10 | 30 | 249.81 |
| 08/25/2026 20:10 | 4 | 249.78 |
| 08/25/2026 20:10 | 3 | 249.78 |
| 08/25/2026 20:10 | 5 | 249.78 |
| 08/25/2026 20:10 | 1 | 249.88 |
| 08/25/2026 20:10 | 7 | 249.88 |
| 08/25/2026 20:09 | 3 | 249.74 |
| 08/25/2026 20:08 | 4 | 249.76 |
| 08/25/2026 20:08 | 1 | 249.78 |
| 08/25/2026 20:08 | 1 | 249.78 |
| 08/25/2026 20:08 | 4 | 249.76 |
| 08/25/2026 20:07 | 25 | 249.78 |
| 08/25/2026 20:07 | 4 | 249.76 |
| 08/25/2026 20:06 | 1 | 249.71 |
| 08/25/2026 20:06 | 7 | 249.77 |
| 08/25/2026 20:03 | 1 | 249.81 |
| 08/25/2026 20:03 | 2 | 249.96 |
| 08/25/2026 20:02 | 4 | 249.91 |
| 08/25/2026 20:01 | 3 | 249.72 |
| 08/25/2026 20:01 | 1 | 249.73 |
| 08/25/2026 20:00 | 1 | 249.71 |
| 08/25/2026 20:00 | 1 | 249.81 |
| 08/25/2026 20:00 | 1 | 249.81 |
| 08/25/2026 19:58 | 5 | 249.75 |
| 08/25/2026 19:57 | 1 | 249.66 |
| 08/25/2026 19:57 | 1 | 249.79 |
| 08/25/2026 19:56 | 100 | 249.84 |
| 08/25/2026 19:55 | 1 | 249.66 |
| 08/25/2026 19:55 | 1 | 249.70 |
| 08/25/2026 19:55 | 9 | 249.74 |
| 08/25/2026 19:55 | 1 | 249.74 |
| 08/25/2026 19:55 | 1 | 249.76 |
| 08/25/2026 19:55 | 1 | 249.77 |
| 08/25/2026 19:51 | 1 | 250.05 |
| 08/25/2026 19:49 | 2 | 249.96 |
| 08/25/2026 19:48 | 7 | 249.92 |
| 08/25/2026 19:43 | 63 | 250.08 |
| 08/25/2026 19:43 | 20 | 250.08 |
| 08/25/2026 19:43 | 100 | 250.08 |
| 08/25/2026 19:43 | 100 | 250.08 |
| 08/25/2026 19:41 | 25 | 250.39 |
| 08/25/2026 19:41 | 1 | 250.43 |
| 08/25/2026 19:41 | 20 | 250.43 |
| 08/25/2026 19:41 | 2 | 250.36 |
| 08/25/2026 19:41 | 2 | 250.36 |
| 08/25/2026 19:41 | 19 | 250.32 |
| 08/25/2026 19:41 | 5 | 250.31 |
| 08/25/2026 19:41 | 5 | 250.31 |
| 08/25/2026 19:41 | 20 | 250.31 |
| 08/25/2026 19:41 | 100 | 250.30 |
| 08/25/2026 19:41 | 1 | 250.30 |
| 08/25/2026 19:41 | 5 | 250.30 |
| 08/25/2026 19:41 | 100 | 250.30 |
| 08/25/2026 19:41 | 100 | 250.30 |
| 08/25/2026 19:41 | 100 | 250.30 |
| 08/25/2026 19:41 | 1 | 250.13 |
| 08/25/2026 19:41 | 3 | 250.13 |
| 08/25/2026 19:40 | 7 | 249.98 |
| 08/25/2026 19:37 | 2 | 250.015 |
| 08/25/2026 19:37 | 7 | 250.015 |
| 08/25/2026 19:36 | 2 | 249.92 |
| 08/25/2026 19:34 | 29 | 250.18 |
| 08/25/2026 19:34 | 45 | 249.94 |
| 08/25/2026 19:34 | 31 | 249.94 |
| 08/25/2026 19:34 | 24 | 249.94 |
| 08/25/2026 19:34 | 76 | 250.00 |
| 08/25/2026 19:34 | 25 | 250.00 |
| 08/25/2026 19:34 | 25 | 250.00 |
| 08/25/2026 19:34 | 25 | 250.00 |
| 08/25/2026 19:34 | 25 | 250.00 |
| 08/25/2026 19:34 | 10 | 250.15 |
| 08/25/2026 19:34 | 45 | 250.15 |
| 08/25/2026 19:34 | 19 | 250.04 |
| 08/25/2026 19:34 | 100 | 250.14 |
| 08/25/2026 19:34 | 1 | 250.14 |
| 08/25/2026 19:34 | 3 | 250.14 |
| 08/25/2026 19:34 | 100 | 250.14 |
| 08/25/2026 19:34 | 1 | 250.00 |
| 08/25/2026 19:34 | 20 | 249.77 |
| 08/25/2026 19:34 | 4 | 249.75 |
| 08/25/2026 19:34 | 1 | 249.75 |
| 08/25/2026 19:34 | 2 | 249.69 |
| 08/25/2026 19:32 | 1 | 249.68 |
| 08/25/2026 19:30 | 6 | 249.71 |
| 08/25/2026 19:28 | 17 | 249.45 |
| 08/25/2026 19:28 | 100 | 249.46 |
| 08/25/2026 19:28 | 100 | 249.47 |
| 08/25/2026 19:28 | 100 | 249.53 |
| 08/25/2026 19:28 | 19 | 249.52 |
| 08/25/2026 19:28 | 2 | 249.59 |
| 08/25/2026 19:28 | 12 | 249.61 |
| 08/25/2026 19:27 | 1 | 249.64 |
| 08/25/2026 19:27 | 5 | 249.64 |
| 08/25/2026 19:27 | 1 | 249.64 |
| 08/25/2026 19:27 | 4 | 249.69 |
| 08/25/2026 19:25 | 1 | 249.68 |
| 08/25/2026 19:21 | 71 | 249.77 |
| 08/25/2026 19:21 | 25 | 249.90 |
| 08/25/2026 19:21 | 100 | 249.90 |
| 08/25/2026 19:21 | 11 | 249.90 |
| 08/25/2026 19:21 | 28 | 249.89 |
| 08/25/2026 19:21 | 28 | 249.98 |
| 08/25/2026 19:20 | 100 | 250.12 |
| 08/25/2026 19:20 | 100 | 250.10 |
| 08/25/2026 19:20 | 6 | 250.04 |
| 08/25/2026 19:20 | 1 | 250.06 |
| 08/25/2026 19:20 | 14 | 250.06 |
| 08/25/2026 19:20 | 14 | 250.06 |
| 08/25/2026 19:20 | 2 | 250.06 |
| 08/25/2026 19:20 | 1 | 250.06 |
| 08/25/2026 19:20 | 1 | 250.06 |
| 08/25/2026 19:20 | 1 | 250.06 |
| 08/25/2026 19:20 | 1 | 250.07 |
| 08/25/2026 19:20 | 1 | 250.07 |
| 08/25/2026 19:20 | 1 | 250.13 |
| 08/25/2026 19:20 | 1 | 250.16 |
| 08/25/2026 19:19 | 5 | 250.25 |
| 08/25/2026 19:18 | 2 | 250.30 |
| 08/25/2026 19:17 | 34 | 250.12 |
| 08/25/2026 19:17 | 25 | 250.12 |
| 08/25/2026 19:17 | 1 | 250.12 |
| 08/25/2026 19:16 | 1 | 250.12 |
| 08/25/2026 19:16 | 1 | 250.12 |
| 08/25/2026 19:14 | 2 | 250.39 |
| 08/25/2026 19:14 | 2 | 250.32 |
| 08/25/2026 19:07 | 25 | 250.32 |
| 08/25/2026 19:07 | 25 | 250.32 |
| 08/25/2026 19:07 | 5 | 250.50 |
| 08/25/2026 19:07 | 41 | 250.50 |
| 08/25/2026 19:07 | 4 | 250.50 |
| 08/25/2026 19:07 | 5 | 250.50 |
| 08/25/2026 19:07 | 3 | 250.49 |
| 08/25/2026 19:07 | 100 | 250.47 |
| 08/25/2026 19:07 | 2 | 250.49 |
| 08/25/2026 19:07 | 95 | 250.49 |
| 08/25/2026 19:07 | 20 | 250.47 |
| 08/25/2026 19:07 | 3 | 250.39 |
| 08/25/2026 19:07 | 20 | 250.37 |
| 08/25/2026 19:07 | 1 | 250.37 |
| 08/25/2026 19:07 | 1 | 250.37 |
| 08/25/2026 19:07 | 3 | 250.37 |
| 08/25/2026 19:06 | 2 | 250.23 |
| 08/25/2026 19:06 | 4 | 250.075 |
| 08/25/2026 19:04 | 7 | 250.005 |
| 08/25/2026 19:03 | 100 | 250.17 |
| 08/25/2026 19:03 | 2 | 250.18 |
| 08/25/2026 19:01 | 2 | 250.05 |
| 08/25/2026 18:59 | 2 | 250.06 |
| 08/25/2026 18:59 | 5 | 250.05 |
| 08/25/2026 18:59 | 2 | 250.04 |
| 08/25/2026 18:55 | 10 | 249.92 |
| 08/25/2026 18:55 | 10 | 249.92 |
| 08/25/2026 18:55 | 7 | 250.01 |
| 08/25/2026 18:55 | 1 | 250.05 |
| 08/25/2026 18:55 | 1 | 250.06 |
| 08/25/2026 18:55 | 31 | 250.06 |
| 08/25/2026 18:55 | 1 | 250.06 |
| 08/25/2026 18:55 | 2 | 250.06 |
| 08/25/2026 18:55 | 1 | 250.06 |
| 08/25/2026 18:55 | 86 | 250.06 |
| 08/25/2026 18:55 | 13 | 250.07 |
| 08/25/2026 18:55 | 58 | 250.08 |
| 08/25/2026 18:55 | 2 | 250.08 |
| 08/25/2026 18:55 | 20 | 250.08 |
| 08/25/2026 18:55 | 20 | 250.08 |
| 08/25/2026 18:55 | 168 | 250.08 |
| 08/25/2026 18:55 | 1 | 250.08 |
| 08/25/2026 18:55 | 3 | 250.08 |
| 08/25/2026 18:55 | 10 | 250.08 |
| 08/25/2026 18:55 | 5 | 250.08 |
| 08/25/2026 18:55 | 5 | 250.08 |
| 08/25/2026 18:55 | 20 | 250.08 |
| 08/25/2026 18:55 | 100 | 250.09 |
| 08/25/2026 18:54 | 80 | 250.08 |
| 08/25/2026 18:54 | 20 | 250.09 |
| 08/25/2026 18:50 | 22 | 250.24 |
| 08/25/2026 18:50 | 31 | 250.29 |
| 08/25/2026 18:50 | 25 | 250.29 |
| 08/25/2026 18:50 | 22 | 250.29 |
| 08/25/2026 18:50 | 22 | 250.29 |
| 08/25/2026 18:48 | 5 | 250.59 |
| 08/25/2026 18:48 | 26 | 250.55 |
| 08/25/2026 18:48 | 14 | 250.55 |
| 08/25/2026 18:48 | 4 | 250.55 |
| 08/25/2026 18:48 | 5 | 250.54 |
| 08/25/2026 18:48 | 1 | 250.54 |
| 08/25/2026 18:48 | 15 | 250.54 |
| 08/25/2026 18:48 | 2 | 250.54 |
| 08/25/2026 18:48 | 181 | 250.53 |
| 08/25/2026 18:48 | 19 | 250.53 |
| 08/25/2026 18:47 | 1 | 250.45 |
| 08/25/2026 18:47 | 100 | 250.41 |
| 08/25/2026 18:47 | 2 | 250.34 |
| 08/25/2026 18:47 | 20 | 250.29 |
| 08/25/2026 18:47 | 20 | 250.29 |
| 08/25/2026 18:47 | 20 | 250.29 |
| 08/25/2026 18:47 | 80 | 250.29 |
| 08/25/2026 18:47 | 1 | 250.29 |
| 08/25/2026 18:47 | 16 | 250.29 |
| 08/25/2026 18:47 | 3 | 250.29 |
| 08/25/2026 18:47 | 15 | 250.30 |
| 08/25/2026 18:47 | 34 | 250.30 |
| 08/25/2026 18:47 | 33 | 250.31 |
| 08/25/2026 18:47 | 1 | 250.31 |
| 08/25/2026 18:47 | 1 | 250.31 |
| 08/25/2026 18:47 | 1 | 250.45 |
| 08/25/2026 18:47 | 1 | 250.34 |
| 08/25/2026 18:45 | 100 | 250.33 |
| 08/25/2026 18:45 | 100 | 250.36 |
| 08/25/2026 18:45 | 5 | 250.37 |
| 08/25/2026 18:44 | 1 | 250.52 |
| 08/25/2026 18:44 | 5 | 250.45 |
| 08/25/2026 18:44 | 100 | 250.34 |
| 08/25/2026 18:43 | 21 | 250.36 |
| 08/25/2026 18:39 | 5 | 250.69 |
| 08/25/2026 18:36 | 15 | 250.68 |
| 08/25/2026 18:36 | 45 | 250.67 |
| 08/25/2026 18:36 | 86 | 250.67 |
| 08/25/2026 18:36 | 14 | 250.67 |
| 08/25/2026 18:36 | 2 | 250.54 |
| 08/25/2026 18:34 | 100 | 250.57 |
| 08/25/2026 18:34 | 1 | 250.43 |
| 08/25/2026 18:34 | 1 | 250.28 |
| 08/25/2026 18:34 | 4 | 250.14 |
| 08/25/2026 18:33 | 16 | 250.20 |
| 08/25/2026 18:31 | 1 | 250.14 |
| 08/25/2026 18:30 | 1 | 250.28 |
| 08/25/2026 18:29 | 4 | 250.22 |
| 08/25/2026 18:29 | 45 | 250.06 |
| 08/25/2026 18:29 | 25 | 250.06 |
| 08/25/2026 18:29 | 25 | 250.06 |
| 08/25/2026 18:26 | 1 | 250.09 |
| 08/25/2026 18:26 | 11 | 250.09 |
| 08/25/2026 18:26 | 1 | 249.97 |
| 08/25/2026 18:26 | 10 | 249.89 |
| 08/25/2026 18:26 | 3 | 249.95 |
| 08/25/2026 18:26 | 1 | 249.95 |
| 08/25/2026 18:26 | 1 | 249.95 |
| 08/25/2026 18:26 | 1 | 249.86 |
| 08/25/2026 18:26 | 1 | 249.75 |
| 08/25/2026 18:24 | 3 | 249.71 |
| 08/25/2026 18:22 | 1 | 249.81 |
| 08/25/2026 18:22 | 58 | 249.80 |
| 08/25/2026 18:21 | 1 | 249.70 |
| 08/25/2026 18:20 | 1 | 249.65 |
| 08/25/2026 18:16 | 1 | 249.53 |
| 08/25/2026 18:16 | 1 | 249.48 |
| 08/25/2026 18:15 | 75 | 249.56 |
| 08/25/2026 18:15 | 100 | 249.54 |
| 08/25/2026 18:15 | 27 | 249.51 |
| 08/25/2026 18:14 | 5 | 249.42 |
| 08/25/2026 18:14 | 5 | 249.42 |
| 08/25/2026 18:14 | 1 | 249.41 |
| 08/25/2026 18:14 | 3 | 249.41 |
| 08/25/2026 18:14 | 100 | 249.41 |
| 08/25/2026 18:14 | 4 | 249.40 |
| 08/25/2026 18:14 | 100 | 249.40 |
| 08/25/2026 18:12 | 1 | 249.22 |
| 08/25/2026 18:12 | 19 | 249.18 |
| 08/25/2026 18:12 | 19 | 249.18 |
| 08/25/2026 18:12 | 7 | 249.135 |
| 08/25/2026 18:12 | 1 | 249.02 |
| 08/25/2026 18:09 | 1 | 248.98 |
| 08/25/2026 18:08 | 1 | 249.06 |
| 08/25/2026 18:02 | 19 | 249.12 |
| 08/25/2026 18:02 | 1 | 249.10 |
| 08/25/2026 18:02 | 3 | 249.08 |
| 08/25/2026 18:02 | 1 | 249.08 |
| 08/25/2026 18:00 | 100 | 249.01 |
| 08/25/2026 18:00 | 7 | 248.88 |
| 08/25/2026 18:00 | 7 | 248.88 |
| 08/25/2026 18:00 | 1 | 248.88 |
| 08/25/2026 18:00 | 2 | 248.88 |
| 08/25/2026 18:00 | 12 | 248.86 |
| 08/25/2026 18:00 | 5 | 248.85 |
| 08/25/2026 18:00 | 25 | 248.85 |
| 08/25/2026 18:00 | 6 | 248.84 |
| 08/25/2026 18:00 | 6 | 248.84 |
| 08/25/2026 18:00 | 5 | 248.84 |
| 08/25/2026 18:00 | 83 | 248.84 |
| 08/25/2026 18:00 | 17 | 248.84 |
| 08/25/2026 18:00 | 100 | 248.83 |
| 08/25/2026 17:57 | 26 | 248.73 |
| 08/25/2026 17:57 | 20 | 248.47 |
| 08/25/2026 17:56 | 65 | 248.49 |
| 08/25/2026 17:56 | 100 | 248.49 |
| 08/25/2026 17:56 | 24 | 248.70 |
| 08/25/2026 17:56 | 12 | 248.68 |
| 08/25/2026 17:56 | 23 | 248.29 |
| 08/25/2026 17:55 | 6 | 248.29 |
| 08/25/2026 17:55 | 1 | 248.29 |
| 08/25/2026 17:55 | 24 | 248.29 |
| 08/25/2026 17:54 | 10 | 248.37 |
| 08/25/2026 17:54 | 10 | 248.38 |
| 08/25/2026 17:54 | 10 | 248.38 |
| 08/25/2026 17:50 | 43 | 248.78 |
| 08/25/2026 17:48 | 34 | 248.79 |
| 08/25/2026 17:48 | 32 | 248.73 |
| 08/25/2026 17:48 | 7 | 248.625 |
| 08/25/2026 17:46 | 10 | 248.50 |
| 08/25/2026 17:46 | 1 | 248.53 |
| 08/25/2026 17:45 | 44 | 248.63 |
| 08/25/2026 17:44 | 21 | 248.96 |
| 08/25/2026 17:44 | 2 | 248.82 |
| 08/25/2026 17:43 | 10 | 248.82 |
| 08/25/2026 17:43 | 10 | 248.82 |
| 08/25/2026 17:43 | 1 | 248.95 |
| 08/25/2026 17:43 | 22 | 248.96 |
| 08/25/2026 17:42 | 1 | 248.80 |
| 08/25/2026 17:42 | 11 | 248.79 |
| 08/25/2026 17:40 | 1 | 248.66 |
| 08/25/2026 17:40 | 1 | 248.65 |
| 08/25/2026 17:40 | 1 | 248.65 |
| 08/25/2026 17:39 | 1 | 248.40 |
| 08/25/2026 17:35 | 20 | 248.66 |
| 08/25/2026 17:33 | 2 | 248.87 |
| 08/25/2026 17:33 | 12 | 248.57 |
| 08/25/2026 17:28 | 3 | 248.34 |
| 08/25/2026 17:26 | 13 | 248.24 |
| 08/25/2026 17:25 | 1 | 248.27 |
| 08/25/2026 17:23 | 20 | 248.42 |
| 08/25/2026 17:23 | 1 | 248.50 |
| 08/25/2026 17:21 | 17 | 248.16 |
| 08/25/2026 17:21 | 22 | 248.17 |
| 08/25/2026 17:21 | 39 | 248.17 |
| 08/25/2026 17:21 | 39 | 248.17 |
| 08/25/2026 17:20 | 200 | 248.28 |
| 08/25/2026 17:20 | 20 | 248.17 |
| 08/25/2026 17:20 | 5 | 248.18 |
| 08/25/2026 17:20 | 100 | 248.165 |
| 08/25/2026 17:20 | 20 | 248.17 |
| 08/25/2026 17:20 | 5 | 248.18 |
| 08/25/2026 17:20 | 5 | 248.18 |
| 08/25/2026 17:20 | 4 | 248.18 |
| 08/25/2026 17:20 | 1 | 248.18 |
| 08/25/2026 17:20 | 5 | 248.17 |
| 08/25/2026 17:20 | 95 | 248.16 |
| 08/25/2026 17:20 | 5 | 248.16 |
| 08/25/2026 17:20 | 100 | 248.15 |
| 08/25/2026 17:20 | 5 | 248.09 |
| 08/25/2026 17:20 | 5 | 248.09 |
| 08/25/2026 17:19 | 25 | 247.93 |
| 08/25/2026 17:18 | 25 | 247.905 |
| 08/25/2026 17:18 | 25 | 247.905 |
| 08/25/2026 17:17 | 1 | 247.87 |
| 08/25/2026 17:16 | 25 | 247.825 |
| 08/25/2026 17:16 | 5 | 247.825 |
| 08/25/2026 17:15 | 23 | 247.91 |
| 08/25/2026 17:14 | 2 | 247.91 |
| 08/25/2026 17:14 | 2 | 247.705 |
| 08/25/2026 17:04 | 148 | 247.45 |
| 08/25/2026 17:04 | 20 | 247.595 |
| 08/25/2026 17:00 | 7 | 247.60 |
| 08/25/2026 16:56 | 1 | 247.54 |
| 08/25/2026 16:51 | 5 | 247.345 |
| 08/25/2026 16:48 | 6 | 247.56 |
| 08/25/2026 16:48 | 7 | 247.56 |
| 08/25/2026 16:48 | 1 | 247.52 |
| 08/25/2026 16:48 | 5 | 247.27 |
| 08/25/2026 16:48 | 3 | 247.22 |
| 08/25/2026 16:48 | 3 | 247.19 |
| 08/25/2026 16:48 | 23 | 247.13 |
| 08/25/2026 16:48 | 26 | 247.13 |
| 08/25/2026 16:48 | 11 | 247.11 |
| 08/25/2026 16:48 | 5 | 247.08 |
| 08/25/2026 16:48 | 5 | 247.07 |
| 08/25/2026 16:48 | 1 | 247.06 |
| 08/25/2026 16:48 | 5 | 247.06 |
| 08/25/2026 16:48 | 95 | 247.06 |
| 08/25/2026 16:48 | 100 | 247.05 |
| 08/25/2026 16:47 | 5 | 246.53 |
| 08/25/2026 16:47 | 5 | 246.53 |
| 08/25/2026 16:47 | 20 | 246.53 |
| 08/25/2026 16:45 | 17 | 246.44 |
| 08/25/2026 16:42 | 5 | 246.31 |
| 08/25/2026 16:41 | 3 | 246.44 |
| 08/25/2026 16:41 | 25 | 246.45 |
| 08/25/2026 16:41 | 5 | 246.43 |
| 08/25/2026 16:41 | 5 | 246.47 |
| 08/25/2026 16:41 | 5 | 246.54 |
| 08/25/2026 16:41 | 1 | 246.64 |
| 08/25/2026 16:41 | 24 | 246.75 |
| 08/25/2026 16:40 | 44 | 246.79 |
| 08/25/2026 16:34 | 5 | 246.69 |
| 08/25/2026 16:34 | 1 | 247.09 |
| 08/25/2026 16:34 | 1 | 247.09 |
| 08/25/2026 16:33 | 1 | 247.09 |
| 08/25/2026 16:33 | 1 | 247.13 |
| 08/25/2026 16:31 | 3 | 246.47 |
| 08/25/2026 16:31 | 3 | 246.47 |
| 08/25/2026 16:31 | 3 | 246.45 |
| 08/25/2026 16:31 | 6 | 246.31 |
| 08/25/2026 16:31 | 1 | 246.31 |
| 08/25/2026 16:30 | 100 | 245.08 |
| 08/25/2026 16:30 | 100 | 245.36 |
| 08/25/2026 16:30 | 4 | 245.63 |
| 08/25/2026 16:30 | 16 | 245.67 |
| 08/25/2026 16:30 | 1 | 245.83 |
| 08/25/2026 16:30 | 1 | 245.83 |
| 08/25/2026 16:30 | 19 | 245.83 |
| 08/25/2026 16:30 | 14 | 245.83 |
| 08/25/2026 16:30 | 100 | 245.83 |
| 08/25/2026 16:30 | 4 | 245.85 |
| 08/25/2026 16:30 | 29 | 245.91 |
| 08/25/2026 16:30 | 2 | 245.91 |
| 08/25/2026 16:30 | 2 | 245.91 |
| 08/25/2026 16:30 | 18 | 245.93 |
| 08/25/2026 16:30 | 18 | 245.94 |
| 08/25/2026 16:29 | 6 | 245.98 |
| 08/25/2026 16:29 | 38 | 246.00 |
| 08/25/2026 16:25 | 5 | 246.23 |
| 08/25/2026 16:25 | 1 | 246.38 |
| 08/25/2026 16:23 | 4 | 245.86 |
| 08/25/2026 16:23 | 4 | 245.86 |
| 08/25/2026 16:23 | 10 | 245.85 |
| 08/25/2026 16:23 | 2 | 245.86 |
| 08/25/2026 16:23 | 100 | 245.99 |
| 08/25/2026 16:23 | 20 | 246.20 |
| 08/25/2026 16:23 | 50 | 246.24 |
| 08/25/2026 16:23 | 12 | 246.07 |
| 08/25/2026 16:22 | 5 | 245.99 |
| 08/25/2026 16:22 | 90 | 246.10 |
| 08/25/2026 16:22 | 1 | 246.10 |
| 08/25/2026 16:22 | 6 | 246.10 |
| 08/25/2026 16:22 | 8 | 246.10 |
| 08/25/2026 16:22 | 7 | 246.11 |
| 08/25/2026 16:22 | 2 | 245.87 |
| 08/25/2026 16:22 | 86 | 245.87 |
| 08/25/2026 16:22 | 100 | 245.87 |
| 08/25/2026 16:20 | 3 | 246.00 |
| 08/25/2026 16:19 | 59 | 246.59 |
| 08/25/2026 16:19 | 3 | 246.39 |
| 08/25/2026 16:19 | 3 | 246.34 |
| 08/25/2026 16:19 | 11 | 246.33 |
| 08/25/2026 16:19 | 8 | 246.31 |
| 08/25/2026 16:19 | 16 | 246.17 |
| 08/25/2026 16:19 | 5 | 246.17 |
| 08/25/2026 16:19 | 3 | 246.16 |
| 08/25/2026 16:19 | 5 | 246.16 |
| 08/25/2026 16:18 | 10 | 246.00 |
| 08/25/2026 16:18 | 2 | 245.99 |
| 08/25/2026 16:14 | 1 | 245.52 |
| 08/25/2026 16:14 | 1 | 245.53 |
| 08/25/2026 16:10 | 100 | 245.91 |
| 08/25/2026 16:10 | 2 | 246.19 |
| 08/25/2026 16:10 | 2 | 246.19 |
| 08/25/2026 16:10 | 25 | 246.17 |
| 08/25/2026 16:10 | 7 | 246.17 |
| 08/25/2026 16:10 | 1 | 246.17 |
| 08/25/2026 16:10 | 7 | 246.17 |
| 08/25/2026 16:09 | 100 | 245.81 |
| 08/25/2026 16:07 | 1 | 245.54 |
| 08/25/2026 16:05 | 1 | 245.51 |
| 08/25/2026 16:05 | 3 | 245.48 |
| 08/25/2026 16:05 | 21 | 245.48 |
| 08/25/2026 16:05 | 12 | 245.37 |
| 08/25/2026 16:04 | 12 | 245.16 |
| 08/25/2026 16:03 | 15 | 245.73 |
| 08/25/2026 16:03 | 34 | 245.90 |
| 08/25/2026 16:03 | 15 | 245.75 |
| 08/25/2026 16:03 | 6 | 245.75 |
| 08/25/2026 16:03 | 2 | 245.73 |
| 08/25/2026 16:03 | 17 | 245.74 |
| 08/25/2026 16:03 | 17 | 245.77 |
| 08/25/2026 16:02 | 5 | 246.03 |
| 08/25/2026 16:02 | 1 | 246.08 |
| 08/25/2026 16:02 | 4 | 246.09 |
| 08/25/2026 16:02 | 9 | 246.33 |
| 08/25/2026 16:02 | 27 | 246.18 |
| 08/25/2026 16:02 | 8 | 246.33 |
| 08/25/2026 16:02 | 100 | 246.33 |
| 08/25/2026 16:02 | 83 | 246.34 |
| 08/25/2026 16:02 | 17 | 246.34 |
| 08/25/2026 16:02 | 45 | 246.34 |
| 08/25/2026 16:02 | 100 | 246.34 |
| 08/25/2026 16:02 | 1 | 246.34 |
| 08/25/2026 16:02 | 22 | 246.64 |
| 08/25/2026 16:02 | 20 | 246.64 |
| 08/25/2026 16:01 | 1 | 246.64 |
| 08/25/2026 16:01 | 1 | 246.71 |
| 08/25/2026 16:01 | 21 | 246.71 |
| 08/25/2026 16:01 | 1 | 246.78 |
| 08/25/2026 16:01 | 1 | 246.65 |
| 08/25/2026 16:01 | 13 | 246.70 |
| 08/25/2026 16:01 | 16 | 246.65 |
| 08/25/2026 16:01 | 1 | 246.64 |
| 08/25/2026 16:01 | 20 | 246.64 |
| 08/25/2026 16:01 | 31 | 246.64 |
| 08/25/2026 16:01 | 21 | 246.65 |
| 08/25/2026 16:01 | 78 | 246.65 |
| 08/25/2026 16:01 | 1 | 246.65 |
| 08/25/2026 16:00 | 21 | 246.65 |
| 08/25/2026 16:00 | 7 | 246.94 |
| 08/25/2026 16:00 | 68 | 246.96 |
| 08/25/2026 16:00 | 35 | 246.70 |
| 08/25/2026 15:59 | 21 | 246.71 |
| 08/25/2026 15:59 | 1 | 246.78 |
| 08/25/2026 15:59 | 6 | 246.71 |
| 08/25/2026 15:59 | 1 | 246.84 |
| 08/25/2026 15:58 | 8 | 247.155 |
| 08/25/2026 15:58 | 1 | 246.65 |
| 08/25/2026 15:58 | 1 | 246.66 |
| 08/25/2026 15:56 | 1 | 246.75 |
| 08/25/2026 15:56 | 2 | 246.75 |
| 08/25/2026 15:56 | 100 | 246.78 |
| 08/25/2026 15:56 | 3 | 246.78 |
| 08/25/2026 15:56 | 21 | 246.80 |
| 08/25/2026 15:56 | 12 | 246.81 |
| 08/25/2026 15:56 | 10 | 246.81 |
| 08/25/2026 15:56 | 16 | 246.82 |
| 08/25/2026 15:56 | 4 | 246.82 |
| 08/25/2026 15:56 | 25 | 246.87 |
| 08/25/2026 15:55 | 4 | 247.40 |
| 08/25/2026 15:53 | 25 | 247.455 |
| 08/25/2026 15:53 | 25 | 247.455 |
| 08/25/2026 15:53 | 25 | 247.455 |
| 08/25/2026 15:53 | 25 | 247.455 |
| 08/25/2026 15:52 | 1 | 247.445 |
| 08/25/2026 15:52 | 1 | 247.01 |
| 08/25/2026 15:50 | 25 | 247.98 |
| 08/25/2026 15:49 | 1 | 247.16 |
| 08/25/2026 15:49 | 1 | 247.23 |
| 08/25/2026 15:49 | 20 | 247.27 |
| 08/25/2026 15:47 | 3 | 248.48 |
| 08/25/2026 15:47 | 100 | 247.94 |
| 08/25/2026 15:46 | 4 | 248.04 |
| 08/25/2026 15:45 | 1 | 248.04 |
| 08/25/2026 15:44 | 1 | 247.77 |
| 08/25/2026 15:44 | 25 | 247.77 |
| 08/25/2026 15:44 | 25 | 247.77 |
| 08/25/2026 15:44 | 25 | 247.77 |
| 08/25/2026 15:44 | 25 | 247.77 |
| 08/25/2026 15:41 | 1 | 248.12 |
| 08/25/2026 15:41 | 16 | 248.12 |
| 08/25/2026 15:41 | 1 | 248.12 |
| 08/25/2026 15:41 | 1 | 248.12 |
| 08/25/2026 15:41 | 30 | 248.12 |
| 08/25/2026 15:41 | 51 | 248.12 |
| 08/25/2026 15:41 | 1 | 248.12 |
| 08/25/2026 15:41 | 100 | 248.13 |
| 08/25/2026 15:40 | 100 | 248.97 |
| 08/25/2026 15:40 | 3 | 248.66 |
| 08/25/2026 15:38 | 1 | 248.68 |
| 08/25/2026 15:37 | 1 | 248.14 |
| 08/25/2026 15:37 | 5 | 248.08 |
| 08/25/2026 15:37 | 75 | 248.07 |
| 08/25/2026 15:37 | 25 | 248.07 |
| 08/25/2026 15:37 | 8 | 248.06 |
| 08/25/2026 15:36 | 9 | 247.42 |
| 08/25/2026 15:34 | 5 | 247.01 |
| 08/25/2026 15:33 | 1 | 247.00 |
| 08/25/2026 15:33 | 100 | 247.01 |
| 08/25/2026 15:32 | 11 | 247.91 |
| 08/25/2026 15:32 | 68 | 248.08 |
| 08/25/2026 15:32 | 100 | 248.08 |
| 08/25/2026 15:32 | 100 | 248.05 |
| 08/25/2026 15:32 | 32 | 247.99 |
| 08/25/2026 15:32 | 68 | 247.99 |
| 08/25/2026 15:32 | 100 | 247.77 |
| 08/25/2026 15:32 | 3 | 248.08 |
| 08/25/2026 15:32 | 10 | 248.05 |
| 08/25/2026 15:31 | 13 | 248.08 |
| 08/25/2026 15:31 | 3 | 247.77 |
| 08/25/2026 15:31 | 1 | 247.77 |
| 08/25/2026 15:30 | 600 | 248.09 |
| 08/25/2026 15:30 | 100 | 248.08 |
| 08/25/2026 15:30 | 100 | 248.08 |
| 08/25/2026 15:30 | 100 | 247.79 |
| 08/25/2026 15:30 | 5 | 248.09 |
| 08/25/2026 15:30 | 25 | 248.00 |
| 08/25/2026 15:30 | 9 | 246.29 |
| 08/25/2026 15:30 | 2583 | 246.29 |
| 08/25/2026 15:30 | 2583 | 246.29 |