Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
16:25:03
|
Geld
19.03.2026 -
16:25:15
|
Geld Volumen |
Brief
19.03.2026 -
16:25:15
|
Brief Volumen |
|---|---|---|---|---|
|
153.48
+0.42
(
+0.27% )
|
153.27
|
100 |
153.92
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 10:25 | 12 | 153.5648 |
| 03/19/2026 10:24 | 6 | 153.49 |
| 03/19/2026 10:24 | 50 | 153.56 |
| 03/19/2026 10:24 | 9 | 153.59 |
| 03/19/2026 10:24 | 1 | 153.70 |
| 03/19/2026 10:24 | 3 | 153.6039 |
| 03/19/2026 10:24 | 1 | 153.6039 |
| 03/19/2026 10:24 | 3 | 153.54 |
| 03/19/2026 10:24 | 2 | 153.6817 |
| 03/19/2026 10:24 | 2 | 153.68 |
| 03/19/2026 10:24 | 6 | 153.6816 |
| 03/19/2026 10:24 | 100 | 153.695 |
| 03/19/2026 10:24 | 8 | 153.515 |
| 03/19/2026 10:23 | 2 | 153.695 |
| 03/19/2026 10:23 | 1 | 153.52 |
| 03/19/2026 10:23 | 1 | 153.51 |
| 03/19/2026 10:23 | 2 | 153.51 |
| 03/19/2026 10:23 | 10 | 153.7398 |
| 03/19/2026 10:23 | 2 | 153.5841 |
| 03/19/2026 10:23 | 20 | 153.695 |
| 03/19/2026 10:23 | 2 | 153.675 |
| 03/19/2026 10:23 | 30 | 153.7445 |
| 03/19/2026 10:22 | 11 | 153.51 |
| 03/19/2026 10:22 | 1 | 153.56 |
| 03/19/2026 10:22 | 2 | 153.56 |
| 03/19/2026 10:22 | 1 | 153.69 |
| 03/19/2026 10:22 | 4 | 153.69 |
| 03/19/2026 10:22 | 2 | 153.5777 |
| 03/19/2026 10:22 | 10 | 153.7426 |
| 03/19/2026 10:22 | 4 | 153.69 |
| 03/19/2026 10:22 | 1 | 153.66 |
| 03/19/2026 10:22 | 100 | 153.69 |
| 03/19/2026 10:22 | 50 | 153.54 |
| 03/19/2026 10:22 | 2 | 153.6205 |
| 03/19/2026 10:22 | 24 | 153.52 |
| 03/19/2026 10:22 | 43 | 153.44 |
| 03/19/2026 10:22 | 33 | 153.51 |
| 03/19/2026 10:22 | 50 | 153.56 |
| 03/19/2026 10:22 | 3 | 153.6346 |
| 03/19/2026 10:22 | 3 | 153.6346 |
| 03/19/2026 10:22 | 13 | 153.625 |
| 03/19/2026 10:21 | 100 | 153.625 |
| 03/19/2026 10:21 | 30 | 153.62 |
| 03/19/2026 10:21 | 20 | 153.62 |
| 03/19/2026 10:21 | 50 | 153.59 |
| 03/19/2026 10:21 | 11 | 153.445 |
| 03/19/2026 10:21 | 2 | 153.57 |
| 03/19/2026 10:21 | 11 | 153.57 |
| 03/19/2026 10:21 | 3 | 153.61 |
| 03/19/2026 10:21 | 1 | 153.625 |
| 03/19/2026 10:21 | 20 | 153.61 |
| 03/19/2026 10:21 | 1 | 153.67 |
| 03/19/2026 10:21 | 100 | 153.51 |
| 03/19/2026 10:21 | 100 | 153.51 |
| 03/19/2026 10:21 | 1 | 153.55 |
| 03/19/2026 10:21 | 100 | 153.62 |
| 03/19/2026 10:21 | 42 | 153.56 |
| 03/19/2026 10:21 | 8 | 153.56 |
| 03/19/2026 10:21 | 3 | 153.57 |
| 03/19/2026 10:21 | 1 | 153.57 |
| 03/19/2026 10:21 | 15 | 153.57 |
| 03/19/2026 10:21 | 1 | 153.57 |
| 03/19/2026 10:21 | 10 | 153.57 |
| 03/19/2026 10:21 | 6 | 153.57 |
| 03/19/2026 10:21 | 31 | 153.56 |
| 03/19/2026 10:21 | 7 | 153.57 |
| 03/19/2026 10:21 | 24 | 153.54 |
| 03/19/2026 10:21 | 1 | 153.52 |
| 03/19/2026 10:21 | 2 | 153.52 |
| 03/19/2026 10:21 | 1 | 153.53 |
| 03/19/2026 10:21 | 3 | 153.58 |
| 03/19/2026 10:21 | 3 | 153.71 |
| 03/19/2026 10:21 | 20 | 153.72 |
| 03/19/2026 10:21 | 3 | 153.58 |
| 03/19/2026 10:21 | 2 | 153.6623 |
| 03/19/2026 10:21 | 3 | 153.71 |
| 03/19/2026 10:21 | 3 | 153.57 |
| 03/19/2026 10:21 | 17 | 153.57 |
| 03/19/2026 10:21 | 3 | 153.58 |
| 03/19/2026 10:21 | 3 | 153.6092 |
| 03/19/2026 10:20 | 3 | 153.58 |
| 03/19/2026 10:20 | 32 | 153.54 |
| 03/19/2026 10:20 | 1 | 153.57 |
| 03/19/2026 10:20 | 2 | 153.72 |
| 03/19/2026 10:20 | 30 | 153.8676 |
| 03/19/2026 10:20 | 1 | 153.925 |
| 03/19/2026 10:20 | 11 | 153.56 |
| 03/19/2026 10:20 | 1 | 153.66 |
| 03/19/2026 10:20 | 100 | 153.67 |
| 03/19/2026 10:20 | 4 | 153.67 |
| 03/19/2026 10:20 | 1 | 153.8134 |
| 03/19/2026 10:20 | 6 | 153.52 |
| 03/19/2026 10:20 | 100 | 153.80 |
| 03/19/2026 10:20 | 2 | 153.7344 |
| 03/19/2026 10:20 | 9 | 153.80 |
| 03/19/2026 10:20 | 5 | 153.60 |
| 03/19/2026 10:20 | 100 | 153.80 |
| 03/19/2026 10:20 | 9 | 154.0799 |
| 03/19/2026 10:20 | 6 | 153.795 |
| 03/19/2026 10:20 | 1 | 153.76 |
| 03/19/2026 10:20 | 4 | 153.76 |
| 03/19/2026 10:20 | 13 | 153.76 |
| 03/19/2026 10:20 | 8 | 153.74 |
| 03/19/2026 10:20 | 3 | 153.74 |
| 03/19/2026 10:20 | 5 | 153.74 |
| 03/19/2026 10:20 | 4 | 153.73 |
| 03/19/2026 10:20 | 6 | 153.69 |
| 03/19/2026 10:20 | 2 | 153.625 |
| 03/19/2026 10:20 | 2 | 153.71 |
| 03/19/2026 10:20 | 34 | 153.63 |
| 03/19/2026 10:20 | 15 | 153.67 |
| 03/19/2026 10:20 | 2 | 153.68 |
| 03/19/2026 10:20 | 3 | 153.68 |
| 03/19/2026 10:20 | 8 | 153.71 |
| 03/19/2026 10:20 | 3 | 153.71 |
| 03/19/2026 10:20 | 2 | 153.71 |
| 03/19/2026 10:20 | 12 | 153.68 |
| 03/19/2026 10:20 | 6 | 153.67 |
| 03/19/2026 10:20 | 3 | 153.67 |
| 03/19/2026 10:20 | 96 | 153.67 |
| 03/19/2026 10:20 | 4 | 153.67 |
| 03/19/2026 10:20 | 6 | 153.68 |
| 03/19/2026 10:20 | 25 | 153.69 |
| 03/19/2026 10:20 | 30 | 153.75 |
| 03/19/2026 10:20 | 6 | 153.73 |
| 03/19/2026 10:20 | 22 | 153.69 |
| 03/19/2026 10:20 | 16 | 153.68 |
| 03/19/2026 10:20 | 72 | 153.68 |
| 03/19/2026 10:20 | 25 | 153.76 |
| 03/19/2026 10:20 | 28 | 153.68 |
| 03/19/2026 10:20 | 35 | 153.68 |
| 03/19/2026 10:20 | 25 | 153.76 |
| 03/19/2026 10:20 | 21 | 153.68 |
| 03/19/2026 10:20 | 15 | 153.68 |
| 03/19/2026 10:20 | 30 | 153.69 |
| 03/19/2026 10:20 | 7 | 153.68 |
| 03/19/2026 10:20 | 6 | 153.68 |
| 03/19/2026 10:20 | 11 | 153.69 |
| 03/19/2026 10:20 | 100 | 153.69 |
| 03/19/2026 10:20 | 70 | 153.69 |