Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
251.52
+1.36
(
+0.54% )
|
251.81
|
1'200 |
252.28
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 114703 | 251.52 |
| 07/10/2026 22:00 | 397 | 251.81 |
| 07/10/2026 21:59 | 8 | 251.54 |
| 07/10/2026 21:59 | 159 | 251.54 |
| 07/10/2026 21:59 | 100 | 251.54 |
| 07/10/2026 21:59 | 100 | 251.55 |
| 07/10/2026 21:59 | 157 | 251.59 |
| 07/10/2026 21:59 | 7 | 251.59 |
| 07/10/2026 21:59 | 105 | 251.59 |
| 07/10/2026 21:59 | 49 | 251.59 |
| 07/10/2026 21:59 | 1 | 251.73 |
| 07/10/2026 21:59 | 97 | 251.67 |
| 07/10/2026 21:59 | 21 | 251.65 |
| 07/10/2026 21:59 | 93 | 251.53 |
| 07/10/2026 21:59 | 12 | 251.61 |
| 07/10/2026 21:59 | 12 | 251.51 |
| 07/10/2026 21:59 | 88 | 251.53 |
| 07/10/2026 21:59 | 5 | 251.53 |
| 07/10/2026 21:59 | 7 | 251.53 |
| 07/10/2026 21:59 | 100 | 251.61 |
| 07/10/2026 21:59 | 24 | 251.79 |
| 07/10/2026 21:59 | 59 | 251.49 |
| 07/10/2026 21:59 | 14 | 251.51 |
| 07/10/2026 21:59 | 100 | 251.52 |
| 07/10/2026 21:59 | 89 | 251.54 |
| 07/10/2026 21:59 | 5 | 251.54 |
| 07/10/2026 21:59 | 6 | 251.54 |
| 07/10/2026 21:59 | 86 | 251.51 |
| 07/10/2026 21:59 | 100 | 251.52 |
| 07/10/2026 21:59 | 68 | 251.54 |
| 07/10/2026 21:59 | 32 | 251.54 |
| 07/10/2026 21:59 | 40 | 251.49 |
| 07/10/2026 21:59 | 100 | 251.51 |
| 07/10/2026 21:59 | 100 | 251.54 |
| 07/10/2026 21:59 | 73 | 251.48 |
| 07/10/2026 21:59 | 100 | 251.48 |
| 07/10/2026 21:59 | 38 | 251.48 |
| 07/10/2026 21:59 | 100 | 251.48 |
| 07/10/2026 21:59 | 100 | 251.49 |
| 07/10/2026 21:59 | 82 | 251.49 |
| 07/10/2026 21:59 | 100 | 251.51 |
| 07/10/2026 21:59 | 100 | 251.54 |
| 07/10/2026 21:59 | 18 | 251.49 |
| 07/10/2026 21:59 | 87 | 251.51 |
| 07/10/2026 21:59 | 100 | 251.54 |
| 07/10/2026 21:59 | 13 | 251.51 |
| 07/10/2026 21:59 | 14 | 251.54 |
| 07/10/2026 21:59 | 2 | 251.54 |
| 07/10/2026 21:59 | 30 | 251.54 |
| 07/10/2026 21:59 | 27 | 251.54 |
| 07/10/2026 21:59 | 7 | 251.54 |
| 07/10/2026 21:59 | 9 | 251.54 |
| 07/10/2026 21:59 | 11 | 251.54 |
| 07/10/2026 21:59 | 3 | 251.645 |
| 07/10/2026 21:59 | 55 | 251.48 |
| 07/10/2026 21:59 | 100 | 251.48 |
| 07/10/2026 21:59 | 100 | 251.51 |
| 07/10/2026 21:59 | 23 | 251.54 |
| 07/10/2026 21:59 | 77 | 251.54 |
| 07/10/2026 21:59 | 18 | 251.50 |
| 07/10/2026 21:59 | 100 | 251.51 |
| 07/10/2026 21:59 | 83 | 251.51 |
| 07/10/2026 21:59 | 100 | 251.54 |
| 07/10/2026 21:59 | 17 | 251.51 |
| 07/10/2026 21:59 | 70 | 251.54 |
| 07/10/2026 21:59 | 30 | 251.54 |
| 07/10/2026 21:59 | 100 | 251.54 |
| 07/10/2026 21:59 | 100 | 251.54 |
| 07/10/2026 21:59 | 100 | 251.54 |
| 07/10/2026 21:59 | 100 | 251.56 |
| 07/10/2026 21:59 | 200 | 251.54 |
| 07/10/2026 21:59 | 100 | 251.55 |
| 07/10/2026 21:59 | 96 | 251.56 |
| 07/10/2026 21:59 | 10 | 251.68 |
| 07/10/2026 21:59 | 4 | 251.56 |
| 07/10/2026 21:59 | 300 | 251.63 |
| 07/10/2026 21:59 | 100 | 251.63 |
| 07/10/2026 21:59 | 119 | 251.63 |
| 07/10/2026 21:59 | 226 | 251.63 |
| 07/10/2026 21:59 | 209 | 251.63 |
| 07/10/2026 21:59 | 24 | 251.64 |
| 07/10/2026 21:59 | 5 | 251.64 |
| 07/10/2026 21:59 | 1 | 251.64 |
| 07/10/2026 21:59 | 30 | 251.72 |
| 07/10/2026 21:59 | 100 | 251.72 |
| 07/10/2026 21:59 | 6 | 251.72 |
| 07/10/2026 21:59 | 94 | 251.72 |
| 07/10/2026 21:59 | 473 | 251.72 |
| 07/10/2026 21:59 | 1 | 251.72 |
| 07/10/2026 21:59 | 156 | 251.72 |
| 07/10/2026 21:59 | 45 | 251.72 |
| 07/10/2026 21:59 | 1 | 251.72 |
| 07/10/2026 21:59 | 1 | 251.72 |
| 07/10/2026 21:59 | 85 | 251.72 |
| 07/10/2026 21:59 | 94 | 251.72 |
| 07/10/2026 21:59 | 1 | 251.72 |
| 07/10/2026 21:59 | 2 | 251.72 |
| 07/10/2026 21:59 | 1 | 251.72 |
| 07/10/2026 21:59 | 1 | 251.72 |
| 07/10/2026 21:59 | 1 | 251.72 |
| 07/10/2026 21:59 | 46 | 251.63 |
| 07/10/2026 21:59 | 100 | 251.63 |
| 07/10/2026 21:59 | 200 | 251.66 |
| 07/10/2026 21:59 | 44 | 251.66 |
| 07/10/2026 21:59 | 16 | 251.66 |
| 07/10/2026 21:59 | 20 | 251.66 |
| 07/10/2026 21:59 | 140 | 251.66 |
| 07/10/2026 21:59 | 100 | 251.67 |
| 07/10/2026 21:59 | 7 | 251.83 |
| 07/10/2026 21:59 | 60 | 251.66 |
| 07/10/2026 21:59 | 100 | 251.67 |
| 07/10/2026 21:59 | 100 | 251.67 |
| 07/10/2026 21:59 | 20 | 251.67 |
| 07/10/2026 21:59 | 100 | 251.73 |
| 07/10/2026 21:59 | 15 | 251.73 |
| 07/10/2026 21:59 | 1 | 251.93 |
| 07/10/2026 21:59 | 1 | 252.00 |
| 07/10/2026 21:59 | 9 | 251.83 |
| 07/10/2026 21:59 | 8 | 251.83 |
| 07/10/2026 21:59 | 100 | 251.88 |
| 07/10/2026 21:59 | 1 | 251.88 |
| 07/10/2026 21:59 | 100 | 251.88 |
| 07/10/2026 21:59 | 12 | 251.89 |
| 07/10/2026 21:59 | 100 | 251.89 |
| 07/10/2026 21:59 | 20 | 251.89 |
| 07/10/2026 21:59 | 87 | 251.90 |
| 07/10/2026 21:59 | 20 | 251.89 |
| 07/10/2026 21:59 | 18 | 251.92 |
| 07/10/2026 21:59 | 18 | 251.92 |
| 07/10/2026 21:59 | 6 | 251.98 |
| 07/10/2026 21:59 | 12 | 252.14 |
| 07/10/2026 21:59 | 1 | 252.00 |
| 07/10/2026 21:59 | 5 | 252.00 |
| 07/10/2026 21:59 | 8 | 252.08 |
| 07/10/2026 21:59 | 10 | 252.08 |
| 07/10/2026 21:59 | 30 | 252.08 |
| 07/10/2026 21:59 | 100 | 252.08 |
| 07/10/2026 21:59 | 100 | 252.08 |
| 07/10/2026 21:59 | 100 | 252.08 |
| 07/10/2026 21:59 | 83 | 252.08 |
| 07/10/2026 21:59 | 87 | 252.08 |
| 07/10/2026 21:59 | 46 | 252.08 |
| 07/10/2026 21:59 | 70 | 252.16 |
| 07/10/2026 21:59 | 30 | 252.15 |
| 07/10/2026 21:59 | 70 | 252.16 |
| 07/10/2026 21:59 | 30 | 252.16 |
| 07/10/2026 21:59 | 66 | 252.16 |
| 07/10/2026 21:59 | 34 | 252.16 |
| 07/10/2026 21:59 | 1 | 252.16 |
| 07/10/2026 21:59 | 1 | 252.16 |
| 07/10/2026 21:59 | 15 | 252.16 |
| 07/10/2026 21:59 | 1 | 252.16 |
| 07/10/2026 21:59 | 1 | 252.16 |
| 07/10/2026 21:59 | 1 | 252.16 |
| 07/10/2026 21:59 | 15 | 252.16 |
| 07/10/2026 21:59 | 1 | 252.17 |
| 07/10/2026 21:59 | 17 | 252.17 |
| 07/10/2026 21:59 | 5 | 252.17 |
| 07/10/2026 21:59 | 14 | 252.17 |
| 07/10/2026 21:59 | 30 | 252.17 |
| 07/10/2026 21:59 | 91 | 252.18 |
| 07/10/2026 21:59 | 91 | 252.18 |
| 07/10/2026 21:59 | 30 | 252.37 |
| 07/10/2026 21:59 | 1 | 252.37 |
| 07/10/2026 21:59 | 11 | 252.37 |
| 07/10/2026 21:59 | 1 | 252.37 |
| 07/10/2026 21:59 | 100 | 252.37 |
| 07/10/2026 21:59 | 5 | 252.37 |
| 07/10/2026 21:59 | 100 | 252.37 |
| 07/10/2026 21:59 | 39 | 252.37 |
| 07/10/2026 21:59 | 100 | 252.37 |
| 07/10/2026 21:59 | 29 | 252.37 |
| 07/10/2026 21:59 | 1 | 252.37 |
| 07/10/2026 21:59 | 1 | 252.37 |
| 07/10/2026 21:59 | 1 | 252.29 |
| 07/10/2026 21:59 | 100 | 252.35 |
| 07/10/2026 21:59 | 9 | 252.35 |
| 07/10/2026 21:59 | 1 | 252.35 |
| 07/10/2026 21:59 | 26 | 252.35 |
| 07/10/2026 21:59 | 29 | 252.35 |
| 07/10/2026 21:59 | 40 | 252.33 |
| 07/10/2026 21:59 | 1 | 252.35 |
| 07/10/2026 21:59 | 1 | 252.35 |
| 07/10/2026 21:59 | 76 | 252.28 |
| 07/10/2026 21:59 | 300 | 252.31 |
| 07/10/2026 21:59 | 17 | 252.37 |
| 07/10/2026 21:59 | 13 | 252.38 |
| 07/10/2026 21:59 | 1 | 252.38 |
| 07/10/2026 21:59 | 1 | 252.38 |
| 07/10/2026 21:59 | 1 | 252.38 |
| 07/10/2026 21:59 | 1 | 252.38 |
| 07/10/2026 21:59 | 33 | 252.38 |
| 07/10/2026 21:59 | 6 | 252.38 |
| 07/10/2026 21:59 | 100 | 252.38 |
| 07/10/2026 21:59 | 100 | 252.38 |
| 07/10/2026 21:59 | 99 | 252.38 |
| 07/10/2026 21:59 | 1 | 252.38 |
| 07/10/2026 21:59 | 6 | 252.38 |
| 07/10/2026 21:59 | 9 | 252.38 |
| 07/10/2026 21:59 | 24 | 252.38 |
| 07/10/2026 21:59 | 8 | 252.38 |
| 07/10/2026 21:59 | 289 | 252.38 |
| 07/10/2026 21:59 | 3 | 252.38 |
| 07/10/2026 21:59 | 1 | 252.38 |
| 07/10/2026 21:59 | 100 | 252.35 |
| 07/10/2026 21:59 | 100 | 252.35 |
| 07/10/2026 21:59 | 78 | 252.34 |
| 07/10/2026 21:59 | 100 | 252.34 |
| 07/10/2026 21:59 | 100 | 252.34 |
| 07/10/2026 21:59 | 25 | 252.34 |
| 07/10/2026 21:59 | 1 | 252.34 |
| 07/10/2026 21:59 | 27 | 252.34 |
| 07/10/2026 21:59 | 21 | 252.34 |
| 07/10/2026 21:59 | 100 | 252.27 |
| 07/10/2026 21:59 | 18 | 252.30 |
| 07/10/2026 21:59 | 53 | 252.30 |
| 07/10/2026 21:59 | 61 | 252.30 |
| 07/10/2026 21:59 | 18 | 252.30 |
| 07/10/2026 21:59 | 3 | 252.30 |
| 07/10/2026 21:59 | 106 | 252.30 |
| 07/10/2026 21:59 | 2 | 252.30 |
| 07/10/2026 21:59 | 126 | 252.30 |
| 07/10/2026 21:59 | 1 | 252.30 |
| 07/10/2026 21:59 | 2 | 252.38 |
| 07/10/2026 21:59 | 2 | 252.31 |
| 07/10/2026 21:59 | 3 | 252.31 |
| 07/10/2026 21:59 | 27 | 252.31 |
| 07/10/2026 21:59 | 100 | 252.375 |
| 07/10/2026 21:59 | 27 | 252.395 |
| 07/10/2026 21:59 | 27 | 252.395 |
| 07/10/2026 21:59 | 2 | 252.395 |
| 07/10/2026 21:59 | 100 | 252.395 |
| 07/10/2026 21:59 | 12 | 252.44 |
| 07/10/2026 21:59 | 27 | 252.475 |
| 07/10/2026 21:58 | 1 | 252.40 |
| 07/10/2026 21:58 | 4 | 252.40 |
| 07/10/2026 21:58 | 40 | 252.40 |
| 07/10/2026 21:58 | 32 | 252.40 |
| 07/10/2026 21:58 | 17 | 252.40 |
| 07/10/2026 21:58 | 9 | 252.40 |
| 07/10/2026 21:58 | 3 | 252.40 |
| 07/10/2026 21:58 | 100 | 252.40 |
| 07/10/2026 21:58 | 2 | 252.41 |
| 07/10/2026 21:58 | 3 | 252.47 |
| 07/10/2026 21:58 | 10 | 252.50 |
| 07/10/2026 21:58 | 1 | 252.58 |
| 07/10/2026 21:58 | 13 | 252.32 |
| 07/10/2026 21:58 | 13 | 252.37 |
| 07/10/2026 21:58 | 1 | 252.58 |
| 07/10/2026 21:58 | 1 | 252.54 |
| 07/10/2026 21:58 | 7 | 252.57 |
| 07/10/2026 21:58 | 6 | 252.57 |
| 07/10/2026 21:58 | 3 | 252.57 |
| 07/10/2026 21:58 | 3 | 252.52 |
| 07/10/2026 21:58 | 33 | 252.50 |
| 07/10/2026 21:58 | 13 | 252.26 |
| 07/10/2026 21:58 | 13 | 252.27 |
| 07/10/2026 21:58 | 20 | 252.54 |
| 07/10/2026 21:58 | 100 | 252.33 |
| 07/10/2026 21:58 | 80 | 252.33 |
| 07/10/2026 21:58 | 3 | 252.33 |
| 07/10/2026 21:58 | 5 | 252.33 |
| 07/10/2026 21:58 | 25 | 252.33 |
| 07/10/2026 21:58 | 6 | 252.33 |
| 07/10/2026 21:58 | 34 | 252.33 |
| 07/10/2026 21:58 | 37 | 252.33 |
| 07/10/2026 21:58 | 22 | 252.33 |
| 07/10/2026 21:58 | 1 | 252.33 |
| 07/10/2026 21:58 | 1 | 252.33 |
| 07/10/2026 21:58 | 45 | 252.33 |
| 07/10/2026 21:58 | 41 | 252.33 |
| 07/10/2026 21:58 | 18 | 252.33 |
| 07/10/2026 21:58 | 17 | 252.33 |
| 07/10/2026 21:58 | 8 | 252.33 |
| 07/10/2026 21:58 | 100 | 252.33 |
| 07/10/2026 21:58 | 6 | 252.33 |
| 07/10/2026 21:58 | 1 | 252.33 |
| 07/10/2026 21:58 | 9 | 252.33 |
| 07/10/2026 21:58 | 3 | 252.33 |
| 07/10/2026 21:58 | 100 | 252.33 |
| 07/10/2026 21:58 | 207 | 252.33 |
| 07/10/2026 21:58 | 21 | 252.33 |
| 07/10/2026 21:58 | 100 | 252.33 |
| 07/10/2026 21:58 | 17 | 252.23 |
| 07/10/2026 21:58 | 2 | 252.22 |
| 07/10/2026 21:58 | 1 | 252.22 |
| 07/10/2026 21:58 | 89 | 252.10 |
| 07/10/2026 21:58 | 2 | 252.10 |
| 07/10/2026 21:58 | 84 | 252.08 |
| 07/10/2026 21:58 | 100 | 252.08 |
| 07/10/2026 21:58 | 100 | 252.08 |
| 07/10/2026 21:58 | 100 | 252.08 |
| 07/10/2026 21:58 | 20 | 252.09 |
| 07/10/2026 21:58 | 100 | 252.09 |
| 07/10/2026 21:58 | 100 | 252.10 |
| 07/10/2026 21:58 | 2 | 252.12 |
| 07/10/2026 21:58 | 20 | 252.13 |
| 07/10/2026 21:58 | 2 | 252.14 |
| 07/10/2026 21:58 | 1 | 252.17 |
| 07/10/2026 21:58 | 9 | 252.18 |
| 07/10/2026 21:58 | 9 | 252.18 |
| 07/10/2026 21:58 | 1 | 252.20 |
| 07/10/2026 21:58 | 1 | 252.21 |
| 07/10/2026 21:58 | 17 | 252.21 |
| 07/10/2026 21:58 | 1 | 252.21 |
| 07/10/2026 21:58 | 1 | 252.21 |
| 07/10/2026 21:58 | 19 | 252.21 |
| 07/10/2026 21:58 | 80 | 252.21 |
| 07/10/2026 21:58 | 20 | 252.22 |
| 07/10/2026 21:58 | 28 | 252.22 |
| 07/10/2026 21:58 | 100 | 252.23 |
| 07/10/2026 21:58 | 1 | 252.29 |
| 07/10/2026 21:58 | 1 | 252.43 |
| 07/10/2026 21:58 | 1 | 252.45 |
| 07/10/2026 21:58 | 1 | 252.45 |
| 07/10/2026 21:58 | 22 | 252.46 |
| 07/10/2026 21:58 | 3 | 252.46 |
| 07/10/2026 21:58 | 100 | 252.53 |
| 07/10/2026 21:58 | 100 | 252.53 |
| 07/10/2026 21:58 | 89 | 252.53 |
| 07/10/2026 21:58 | 100 | 252.53 |
| 07/10/2026 21:58 | 11 | 252.53 |
| 07/10/2026 21:58 | 100 | 252.53 |
| 07/10/2026 21:58 | 100 | 252.53 |
| 07/10/2026 21:58 | 100 | 252.53 |
| 07/10/2026 21:58 | 100 | 252.53 |
| 07/10/2026 21:58 | 100 | 252.62 |
| 07/10/2026 21:58 | 20 | 252.62 |
| 07/10/2026 21:58 | 5 | 252.63 |
| 07/10/2026 21:58 | 65 | 252.63 |
| 07/10/2026 21:58 | 20 | 252.63 |
| 07/10/2026 21:58 | 15 | 252.63 |
| 07/10/2026 21:58 | 5 | 252.63 |
| 07/10/2026 21:58 | 1 | 252.63 |
| 07/10/2026 21:58 | 9 | 252.63 |
| 07/10/2026 21:58 | 2 | 252.63 |
| 07/10/2026 21:58 | 3 | 252.63 |
| 07/10/2026 21:58 | 1 | 252.63 |
| 07/10/2026 21:58 | 4 | 252.63 |
| 07/10/2026 21:58 | 41 | 252.63 |
| 07/10/2026 21:58 | 100 | 252.63 |
| 07/10/2026 21:58 | 1 | 252.63 |
| 07/10/2026 21:58 | 17 | 252.63 |
| 07/10/2026 21:58 | 11 | 252.63 |
| 07/10/2026 21:58 | 2 | 252.63 |
| 07/10/2026 21:58 | 1 | 252.63 |
| 07/10/2026 21:58 | 3 | 252.63 |
| 07/10/2026 21:58 | 2 | 252.63 |
| 07/10/2026 21:58 | 3 | 252.63 |
| 07/10/2026 21:58 | 100 | 252.63 |
| 07/10/2026 21:58 | 4 | 252.63 |
| 07/10/2026 21:58 | 1 | 252.63 |
| 07/10/2026 21:58 | 2 | 252.63 |
| 07/10/2026 21:58 | 2 | 252.63 |
| 07/10/2026 21:58 | 1 | 252.63 |
| 07/10/2026 21:58 | 32 | 252.63 |
| 07/10/2026 21:58 | 1 | 252.63 |
| 07/10/2026 21:58 | 2 | 252.63 |
| 07/10/2026 21:58 | 17 | 252.63 |
| 07/10/2026 21:58 | 53 | 252.63 |
| 07/10/2026 21:58 | 1 | 252.63 |
| 07/10/2026 21:58 | 100 | 252.63 |
| 07/10/2026 21:58 | 23 | 252.63 |
| 07/10/2026 21:58 | 20 | 252.64 |
| 07/10/2026 21:58 | 1 | 252.86 |
| 07/10/2026 21:58 | 9 | 252.86 |
| 07/10/2026 21:58 | 34 | 252.76 |
| 07/10/2026 21:58 | 1 | 253.00 |
| 07/10/2026 21:58 | 1 | 253.00 |
| 07/10/2026 21:57 | 5 | 252.88 |
| 07/10/2026 21:57 | 1 | 253.03 |
| 07/10/2026 21:57 | 56 | 252.68 |
| 07/10/2026 21:57 | 10 | 252.70 |
| 07/10/2026 21:57 | 32 | 252.75 |
| 07/10/2026 21:57 | 4 | 252.79 |
| 07/10/2026 21:57 | 3 | 252.80 |
| 07/10/2026 21:57 | 96 | 252.79 |
| 07/10/2026 21:57 | 2 | 252.80 |
| 07/10/2026 21:57 | 5 | 252.87 |
| 07/10/2026 21:57 | 5 | 252.88 |
| 07/10/2026 21:57 | 4 | 252.89 |
| 07/10/2026 21:57 | 5 | 252.89 |
| 07/10/2026 21:57 | 3 | 252.89 |
| 07/10/2026 21:57 | 2 | 252.89 |
| 07/10/2026 21:57 | 5 | 252.89 |
| 07/10/2026 21:57 | 5 | 252.89 |
| 07/10/2026 21:57 | 5 | 252.90 |
| 07/10/2026 21:57 | 2 | 252.91 |
| 07/10/2026 21:57 | 4 | 252.91 |
| 07/10/2026 21:57 | 2 | 252.91 |
| 07/10/2026 21:57 | 3 | 252.91 |
| 07/10/2026 21:57 | 11 | 252.94 |
| 07/10/2026 21:57 | 5 | 252.92 |
| 07/10/2026 21:57 | 4 | 252.92 |
| 07/10/2026 21:57 | 6 | 252.97 |
| 07/10/2026 21:57 | 1 | 253.10 |
| 07/10/2026 21:57 | 1 | 253.10 |
| 07/10/2026 21:57 | 7 | 252.92 |
| 07/10/2026 21:57 | 9 | 252.96 |
| 07/10/2026 21:57 | 6 | 252.96 |
| 07/10/2026 21:57 | 28 | 252.96 |
| 07/10/2026 21:57 | 44 | 252.96 |
| 07/10/2026 21:57 | 15 | 252.95 |
| 07/10/2026 21:57 | 5 | 252.89 |
| 07/10/2026 21:57 | 53 | 252.96 |
| 07/10/2026 21:57 | 2 | 253.07 |
| 07/10/2026 21:57 | 1 | 253.07 |
| 07/10/2026 21:57 | 1 | 253.07 |
| 07/10/2026 21:57 | 3 | 253.07 |
| 07/10/2026 21:57 | 100 | 253.18 |
| 07/10/2026 21:57 | 99 | 253.19 |
| 07/10/2026 21:57 | 1 | 253.19 |
| 07/10/2026 21:57 | 20 | 253.20 |
| 07/10/2026 21:57 | 28 | 253.22 |
| 07/10/2026 21:57 | 1 | 253.22 |
| 07/10/2026 21:57 | 3 | 253.22 |
| 07/10/2026 21:57 | 2 | 253.22 |
| 07/10/2026 21:57 | 3 | 253.22 |
| 07/10/2026 21:57 | 1 | 253.22 |
| 07/10/2026 21:57 | 106 | 253.22 |
| 07/10/2026 21:57 | 100 | 253.22 |
| 07/10/2026 21:56 | 200 | 253.38 |
| 07/10/2026 21:56 | 5 | 253.23 |
| 07/10/2026 21:56 | 3 | 253.23 |
| 07/10/2026 21:56 | 8 | 253.29 |
| 07/10/2026 21:56 | 3 | 253.54 |
| 07/10/2026 21:56 | 9 | 253.54 |
| 07/10/2026 21:56 | 5 | 253.55 |
| 07/10/2026 21:56 | 7 | 253.56 |
| 07/10/2026 21:56 | 48 | 253.56 |
| 07/10/2026 21:56 | 10 | 253.73 |
| 07/10/2026 21:56 | 1 | 253.73 |
| 07/10/2026 21:56 | 30 | 253.70 |
| 07/10/2026 21:56 | 15 | 253.70 |
| 07/10/2026 21:56 | 15 | 253.69 |
| 07/10/2026 21:56 | 1 | 253.66 |
| 07/10/2026 21:56 | 20 | 253.62 |
| 07/10/2026 21:55 | 100 | 253.62 |
| 07/10/2026 21:55 | 100 | 253.67 |
| 07/10/2026 21:55 | 7 | 253.66 |
| 07/10/2026 21:55 | 10 | 253.63 |
| 07/10/2026 21:55 | 9 | 253.58 |
| 07/10/2026 21:55 | 9 | 253.48 |
| 07/10/2026 21:55 | 1 | 253.48 |
| 07/10/2026 21:55 | 5 | 253.46 |
| 07/10/2026 21:55 | 3 | 253.46 |
| 07/10/2026 21:55 | 2 | 253.46 |
| 07/10/2026 21:55 | 10 | 253.45 |
| 07/10/2026 21:55 | 10 | 253.45 |
| 07/10/2026 21:55 | 40 | 253.15 |
| 07/10/2026 21:55 | 100 | 253.41 |
| 07/10/2026 21:55 | 95 | 253.35 |
| 07/10/2026 21:55 | 10 | 253.34 |
| 07/10/2026 21:55 | 100 | 253.29 |
| 07/10/2026 21:55 | 1 | 253.28 |
| 07/10/2026 21:55 | 5 | 253.27 |
| 07/10/2026 21:55 | 20 | 253.27 |
| 07/10/2026 21:55 | 3 | 253.26 |
| 07/10/2026 21:55 | 100 | 253.26 |
| 07/10/2026 21:55 | 1 | 253.25 |
| 07/10/2026 21:55 | 41 | 253.24 |
| 07/10/2026 21:55 | 16 | 253.24 |
| 07/10/2026 21:55 | 100 | 253.24 |
| 07/10/2026 21:55 | 75 | 253.23 |
| 07/10/2026 21:55 | 16 | 253.23 |
| 07/10/2026 21:55 | 9 | 253.23 |
| 07/10/2026 21:55 | 91 | 253.23 |
| 07/10/2026 21:55 | 9 | 253.23 |
| 07/10/2026 21:55 | 2 | 253.22 |
| 07/10/2026 21:55 | 1 | 253.22 |
| 07/10/2026 21:55 | 57 | 253.22 |
| 07/10/2026 21:55 | 1 | 253.18 |
| 07/10/2026 21:55 | 4 | 253.17 |
| 07/10/2026 21:55 | 42 | 253.09 |
| 07/10/2026 21:55 | 4 | 253.16 |
| 07/10/2026 21:55 | 96 | 253.16 |
| 07/10/2026 21:55 | 2 | 253.16 |
| 07/10/2026 21:55 | 1 | 253.16 |
| 07/10/2026 21:55 | 100 | 253.16 |
| 07/10/2026 21:55 | 43 | 253.16 |
| 07/10/2026 21:55 | 29 | 253.14 |
| 07/10/2026 21:55 | 15 | 253.14 |
| 07/10/2026 21:55 | 100 | 253.13 |
| 07/10/2026 21:55 | 100 | 252.975 |
| 07/10/2026 21:55 | 1 | 252.98 |
| 07/10/2026 21:55 | 45 | 252.88 |
| 07/10/2026 21:55 | 13 | 252.88 |
| 07/10/2026 21:55 | 1 | 252.88 |
| 07/10/2026 21:55 | 10 | 252.98 |
| 07/10/2026 21:54 | 11 | 252.85 |
| 07/10/2026 21:54 | 1 | 252.85 |
| 07/10/2026 21:54 | 104 | 253.01 |
| 07/10/2026 21:54 | 200 | 252.79 |
| 07/10/2026 21:54 | 5 | 252.80 |
| 07/10/2026 21:54 | 2 | 252.81 |
| 07/10/2026 21:54 | 1 | 252.82 |
| 07/10/2026 21:54 | 5 | 252.84 |
| 07/10/2026 21:54 | 36 | 252.84 |
| 07/10/2026 21:54 | 5 | 252.85 |
| 07/10/2026 21:54 | 12 | 252.84 |
| 07/10/2026 21:52 | 34 | 253.17 |
| 07/10/2026 21:52 | 4 | 253.18 |
| 07/10/2026 21:52 | 100 | 253.18 |
| 07/10/2026 21:52 | 1 | 253.18 |
| 07/10/2026 21:52 | 24 | 253.18 |
| 07/10/2026 21:52 | 14 | 253.14 |
| 07/10/2026 21:52 | 14 | 253.13 |
| 07/10/2026 21:52 | 17 | 253.12 |
| 07/10/2026 21:52 | 53 | 253.12 |
| 07/10/2026 21:52 | 12 | 253.12 |
| 07/10/2026 21:52 | 14 | 253.11 |
| 07/10/2026 21:51 | 1 | 252.975 |
| 07/10/2026 21:51 | 100 | 252.985 |
| 07/10/2026 21:51 | 24 | 253.09 |
| 07/10/2026 21:51 | 15 | 253.00 |
| 07/10/2026 21:51 | 6 | 253.00 |
| 07/10/2026 21:51 | 21 | 253.00 |
| 07/10/2026 21:51 | 2 | 253.00 |
| 07/10/2026 21:51 | 2 | 252.99 |
| 07/10/2026 21:51 | 4 | 252.99 |
| 07/10/2026 21:51 | 1 | 252.85 |
| 07/10/2026 21:51 | 2 | 252.85 |
| 07/10/2026 21:50 | 4 | 252.99 |
| 07/10/2026 21:50 | 4 | 252.99 |
| 07/10/2026 21:50 | 4 | 252.99 |
| 07/10/2026 21:50 | 3 | 252.99 |
| 07/10/2026 21:50 | 1 | 252.99 |
| 07/10/2026 21:50 | 22 | 252.99 |
| 07/10/2026 21:50 | 67 | 252.99 |
| 07/10/2026 21:50 | 16 | 252.99 |
| 07/10/2026 21:50 | 17 | 252.99 |
| 07/10/2026 21:50 | 83 | 252.99 |
| 07/10/2026 21:50 | 17 | 252.99 |
| 07/10/2026 21:50 | 100 | 253.00 |
| 07/10/2026 21:50 | 3 | 253.02 |
| 07/10/2026 21:50 | 6 | 253.02 |
| 07/10/2026 21:50 | 6 | 253.02 |
| 07/10/2026 21:50 | 6 | 253.02 |
| 07/10/2026 21:50 | 19 | 253.04 |
| 07/10/2026 21:50 | 7 | 253.03 |
| 07/10/2026 21:50 | 28 | 253.03 |
| 07/10/2026 21:50 | 39 | 253.04 |
| 07/10/2026 21:50 | 6 | 253.03 |
| 07/10/2026 21:50 | 54 | 253.04 |
| 07/10/2026 21:50 | 46 | 253.04 |
| 07/10/2026 21:50 | 66 | 253.22 |
| 07/10/2026 21:50 | 12 | 253.20 |
| 07/10/2026 21:50 | 79 | 252.99 |
| 07/10/2026 21:50 | 100 | 253.12 |
| 07/10/2026 21:50 | 24 | 252.87 |
| 07/10/2026 21:50 | 76 | 252.87 |
| 07/10/2026 21:50 | 6 | 252.87 |
| 07/10/2026 21:50 | 100 | 252.87 |
| 07/10/2026 21:50 | 5 | 252.88 |
| 07/10/2026 21:50 | 6 | 252.88 |
| 07/10/2026 21:50 | 25 | 252.88 |
| 07/10/2026 21:50 | 8 | 252.89 |
| 07/10/2026 21:50 | 100 | 252.96 |
| 07/10/2026 21:50 | 100 | 253.13 |
| 07/10/2026 21:49 | 1 | 253.20 |
| 07/10/2026 21:49 | 25 | 253.04 |
| 07/10/2026 21:49 | 100 | 253.10 |
| 07/10/2026 21:49 | 1 | 253.13 |
| 07/10/2026 21:49 | 92 | 253.135 |
| 07/10/2026 21:49 | 8 | 253.135 |
| 07/10/2026 21:49 | 14 | 253.26 |
| 07/10/2026 21:49 | 100 | 253.28 |
| 07/10/2026 21:49 | 1 | 253.28 |
| 07/10/2026 21:49 | 2 | 253.33 |
| 07/10/2026 21:49 | 17 | 253.33 |
| 07/10/2026 21:49 | 52 | 253.33 |
| 07/10/2026 21:49 | 48 | 253.33 |
| 07/10/2026 21:49 | 1 | 253.38 |
| 07/10/2026 21:49 | 1 | 253.38 |
| 07/10/2026 21:49 | 6 | 253.35 |
| 07/10/2026 21:49 | 20 | 253.35 |
| 07/10/2026 21:49 | 5 | 253.35 |
| 07/10/2026 21:49 | 3 | 253.34 |
| 07/10/2026 21:49 | 100 | 253.34 |
| 07/10/2026 21:49 | 10 | 253.34 |
| 07/10/2026 21:49 | 10 | 253.32 |
| 07/10/2026 21:49 | 23 | 253.32 |
| 07/10/2026 21:49 | 4 | 253.32 |
| 07/10/2026 21:49 | 1 | 253.32 |
| 07/10/2026 21:49 | 14 | 253.32 |
| 07/10/2026 21:49 | 100 | 253.29 |
| 07/10/2026 21:49 | 100 | 253.28 |
| 07/10/2026 21:49 | 1 | 253.27 |
| 07/10/2026 21:49 | 9 | 253.27 |
| 07/10/2026 21:49 | 1 | 253.27 |
| 07/10/2026 21:49 | 5 | 253.26 |
| 07/10/2026 21:49 | 1 | 253.26 |
| 07/10/2026 21:49 | 1 | 253.26 |
| 07/10/2026 21:49 | 3 | 253.25 |
| 07/10/2026 21:49 | 100 | 253.25 |
| 07/10/2026 21:49 | 2 | 253.19 |
| 07/10/2026 21:49 | 1 | 253.19 |
| 07/10/2026 21:49 | 100 | 253.19 |
| 07/10/2026 21:49 | 5 | 253.17 |
| 07/10/2026 21:49 | 30 | 253.17 |
| 07/10/2026 21:49 | 5 | 253.11 |
| 07/10/2026 21:49 | 84 | 253.11 |
| 07/10/2026 21:49 | 16 | 253.11 |
| 07/10/2026 21:49 | 60 | 253.12 |
| 07/10/2026 21:49 | 40 | 253.12 |
| 07/10/2026 21:49 | 5 | 253.11 |
| 07/10/2026 21:49 | 6 | 253.11 |
| 07/10/2026 21:49 | 1 | 253.09 |
| 07/10/2026 21:49 | 100 | 253.09 |
| 07/10/2026 21:48 | 60 | 253.03 |
| 07/10/2026 21:48 | 8 | 253.02 |
| 07/10/2026 21:48 | 3 | 253.02 |
| 07/10/2026 21:48 | 2 | 253.02 |
| 07/10/2026 21:48 | 81 | 253.02 |
| 07/10/2026 21:48 | 17 | 253.02 |
| 07/10/2026 21:48 | 11 | 253.05 |
| 07/10/2026 21:48 | 27 | 253.11 |
| 07/10/2026 21:48 | 73 | 253.11 |
| 07/10/2026 21:48 | 100 | 253.11 |
| 07/10/2026 21:48 | 50 | 253.20 |
| 07/10/2026 21:48 | 61 | 253.15 |
| 07/10/2026 21:48 | 10 | 253.15 |
| 07/10/2026 21:48 | 5 | 253.26 |
| 07/10/2026 21:47 | 8 | 253.28 |
| 07/10/2026 21:47 | 10 | 253.28 |
| 07/10/2026 21:47 | 20 | 253.15 |
| 07/10/2026 21:46 | 7 | 253.28 |
| 07/10/2026 21:46 | 58 | 253.28 |
| 07/10/2026 21:46 | 2 | 253.27 |
| 07/10/2026 21:46 | 30 | 253.26 |
| 07/10/2026 21:46 | 40 | 253.16 |
| 07/10/2026 21:46 | 90 | 253.16 |
| 07/10/2026 21:46 | 10 | 253.16 |
| 07/10/2026 21:46 | 9 | 253.16 |
| 07/10/2026 21:46 | 18 | 253.11 |
| 07/10/2026 21:46 | 19 | 253.11 |
| 07/10/2026 21:45 | 1 | 253.18 |
| 07/10/2026 21:45 | 1 | 253.27 |
| 07/10/2026 21:44 | 100 | 253.18 |
| 07/10/2026 21:43 | 10 | 253.30 |
| 07/10/2026 21:43 | 10 | 253.30 |
| 07/10/2026 21:42 | 100 | 253.23 |
| 07/10/2026 21:42 | 100 | 253.22 |
| 07/10/2026 21:42 | 100 | 253.22 |
| 07/10/2026 21:42 | 100 | 253.02 |
| 07/10/2026 21:42 | 40 | 253.02 |
| 07/10/2026 21:42 | 60 | 253.02 |
| 07/10/2026 21:42 | 100 | 253.02 |
| 07/10/2026 21:42 | 40 | 253.05 |
| 07/10/2026 21:42 | 100 | 253.08 |
| 07/10/2026 21:42 | 20 | 253.25 |
| 07/10/2026 21:42 | 20 | 253.25 |
| 07/10/2026 21:42 | 60 | 253.25 |
| 07/10/2026 21:42 | 20 | 253.25 |
| 07/10/2026 21:42 | 40 | 253.22 |
| 07/10/2026 21:42 | 40 | 253.21 |
| 07/10/2026 21:42 | 100 | 253.19 |
| 07/10/2026 21:41 | 58 | 253.18 |
| 07/10/2026 21:41 | 100 | 253.17 |
| 07/10/2026 21:41 | 12 | 253.05 |
| 07/10/2026 21:41 | 42 | 253.18 |
| 07/10/2026 21:41 | 1 | 253.12 |
| 07/10/2026 21:40 | 93 | 253.14 |
| 07/10/2026 21:40 | 5 | 253.09 |
| 07/10/2026 21:40 | 1 | 253.07 |
| 07/10/2026 21:40 | 1 | 253.04 |
| 07/10/2026 21:39 | 1 | 252.98 |
| 07/10/2026 21:38 | 33 | 252.97 |
| 07/10/2026 21:38 | 1 | 252.90 |
| 07/10/2026 21:38 | 41 | 252.89 |
| 07/10/2026 21:38 | 1 | 252.85 |
| 07/10/2026 21:38 | 100 | 252.82 |
| 07/10/2026 21:38 | 78 | 252.84 |
| 07/10/2026 21:38 | 31 | 252.84 |
| 07/10/2026 21:38 | 200 | 252.83 |
| 07/10/2026 21:38 | 40 | 252.82 |
| 07/10/2026 21:38 | 60 | 252.82 |
| 07/10/2026 21:36 | 100 | 252.84 |
| 07/10/2026 21:36 | 100 | 252.84 |
| 07/10/2026 21:35 | 3 | 252.90 |
| 07/10/2026 21:35 | 30 | 252.90 |
| 07/10/2026 21:35 | 40 | 252.80 |
| 07/10/2026 21:35 | 100 | 252.80 |
| 07/10/2026 21:34 | 16 | 252.60 |
| 07/10/2026 21:34 | 1 | 252.60 |
| 07/10/2026 21:34 | 5 | 252.88 |
| 07/10/2026 21:34 | 4 | 252.86 |
| 07/10/2026 21:34 | 1 | 252.86 |
| 07/10/2026 21:34 | 8 | 252.85 |
| 07/10/2026 21:34 | 100 | 252.80 |
| 07/10/2026 21:33 | 5 | 252.85 |
| 07/10/2026 21:33 | 24 | 252.81 |
| 07/10/2026 21:33 | 1 | 252.81 |
| 07/10/2026 21:33 | 50 | 252.73 |
| 07/10/2026 21:33 | 5 | 252.69 |
| 07/10/2026 21:33 | 30 | 252.62 |
| 07/10/2026 21:33 | 10 | 252.66 |
| 07/10/2026 21:33 | 5 | 252.65 |
| 07/10/2026 21:33 | 100 | 252.59 |
| 07/10/2026 21:33 | 24 | 252.59 |
| 07/10/2026 21:33 | 78 | 252.59 |
| 07/10/2026 21:33 | 22 | 252.59 |
| 07/10/2026 21:32 | 3 | 252.36 |
| 07/10/2026 21:32 | 99 | 252.57 |
| 07/10/2026 21:32 | 1 | 252.54 |
| 07/10/2026 21:31 | 99 | 252.48 |
| 07/10/2026 21:31 | 1 | 252.48 |
| 07/10/2026 21:31 | 1 | 252.47 |
| 07/10/2026 21:31 | 20 | 252.44 |
| 07/10/2026 21:31 | 100 | 252.44 |
| 07/10/2026 21:31 | 100 | 252.44 |
| 07/10/2026 21:31 | 55 | 252.44 |
| 07/10/2026 21:31 | 45 | 252.44 |
| 07/10/2026 21:30 | 12 | 252.46 |
| 07/10/2026 21:30 | 55 | 252.44 |
| 07/10/2026 21:30 | 40 | 252.44 |
| 07/10/2026 21:30 | 60 | 252.39 |
| 07/10/2026 21:30 | 5 | 252.44 |
| 07/10/2026 21:29 | 1 | 252.31 |
| 07/10/2026 21:29 | 27 | 252.44 |
| 07/10/2026 21:29 | 100 | 252.44 |
| 07/10/2026 21:29 | 3 | 252.36 |
| 07/10/2026 21:28 | 26 | 252.315 |
| 07/10/2026 21:27 | 89 | 252.42 |
| 07/10/2026 21:27 | 11 | 252.42 |
| 07/10/2026 21:27 | 1 | 252.38 |
| 07/10/2026 21:27 | 59 | 252.44 |
| 07/10/2026 21:27 | 53 | 252.44 |
| 07/10/2026 21:27 | 37 | 252.44 |
| 07/10/2026 21:27 | 10 | 252.44 |
| 07/10/2026 21:27 | 47 | 252.42 |
| 07/10/2026 21:27 | 44 | 252.41 |
| 07/10/2026 21:27 | 5 | 252.41 |
| 07/10/2026 21:27 | 100 | 252.38 |
| 07/10/2026 21:27 | 100 | 252.37 |
| 07/10/2026 21:27 | 100 | 252.325 |
| 07/10/2026 21:21 | 100 | 252.425 |
| 07/10/2026 21:21 | 11 | 252.61 |
| 07/10/2026 21:21 | 100 | 252.63 |
| 07/10/2026 21:21 | 40 | 252.65 |
| 07/10/2026 21:21 | 100 | 252.66 |
| 07/10/2026 21:21 | 100 | 252.66 |
| 07/10/2026 21:21 | 11 | 253.04 |
| 07/10/2026 21:19 | 1 | 253.22 |
| 07/10/2026 21:18 | 2 | 253.22 |
| 07/10/2026 21:18 | 10 | 253.20 |
| 07/10/2026 21:18 | 10 | 253.20 |
| 07/10/2026 21:18 | 100 | 253.17 |
| 07/10/2026 21:18 | 100 | 253.14 |
| 07/10/2026 21:18 | 33 | 253.09 |
| 07/10/2026 21:18 | 45 | 253.09 |
| 07/10/2026 21:18 | 100 | 253.07 |
| 07/10/2026 21:18 | 100 | 253.06 |
| 07/10/2026 21:18 | 100 | 253.06 |
| 07/10/2026 21:16 | 100 | 253.05 |
| 07/10/2026 21:14 | 10 | 252.98 |
| 07/10/2026 21:14 | 10 | 252.98 |
| 07/10/2026 21:14 | 1 | 252.91 |
| 07/10/2026 21:14 | 100 | 252.97 |
| 07/10/2026 21:14 | 98 | 252.97 |
| 07/10/2026 21:14 | 2 | 252.97 |
| 07/10/2026 21:14 | 100 | 252.97 |
| 07/10/2026 21:14 | 3 | 252.94 |
| 07/10/2026 21:11 | 1 | 252.88 |
| 07/10/2026 21:11 | 37 | 252.85 |
| 07/10/2026 21:11 | 100 | 252.83 |
| 07/10/2026 21:11 | 2 | 252.83 |
| 07/10/2026 21:10 | 100 | 252.80 |
| 07/10/2026 21:10 | 30 | 252.79 |
| 07/10/2026 21:10 | 12 | 252.79 |
| 07/10/2026 21:10 | 30 | 252.79 |
| 07/10/2026 21:08 | 100 | 252.69 |
| 07/10/2026 21:08 | 100 | 252.81 |
| 07/10/2026 21:08 | 100 | 252.65 |
| 07/10/2026 21:08 | 100 | 252.76 |
| 07/10/2026 21:08 | 100 | 252.77 |
| 07/10/2026 21:08 | 100 | 252.91 |
| 07/10/2026 21:08 | 1 | 252.96 |
| 07/10/2026 21:07 | 100 | 253.04 |
| 07/10/2026 21:07 | 1 | 253.04 |
| 07/10/2026 21:07 | 1 | 253.04 |
| 07/10/2026 21:07 | 10 | 253.04 |
| 07/10/2026 21:07 | 46 | 253.10 |
| 07/10/2026 21:07 | 54 | 253.10 |
| 07/10/2026 21:04 | 1 | 252.91 |
| 07/10/2026 21:04 | 100 | 253.04 |
| 07/10/2026 21:03 | 5 | 253.11 |
| 07/10/2026 21:03 | 33 | 253.10 |
| 07/10/2026 21:03 | 26 | 253.10 |
| 07/10/2026 21:03 | 10 | 253.09 |
| 07/10/2026 21:03 | 10 | 253.08 |
| 07/10/2026 21:03 | 10 | 253.08 |
| 07/10/2026 21:03 | 1 | 253.07 |
| 07/10/2026 21:03 | 1 | 253.07 |
| 07/10/2026 21:03 | 1 | 253.07 |
| 07/10/2026 21:03 | 5 | 253.06 |
| 07/10/2026 21:03 | 15 | 253.06 |
| 07/10/2026 21:03 | 5 | 253.06 |
| 07/10/2026 21:03 | 100 | 253.04 |
| 07/10/2026 21:03 | 10 | 253.04 |
| 07/10/2026 21:03 | 21 | 253.04 |
| 07/10/2026 21:03 | 100 | 253.04 |
| 07/10/2026 21:03 | 5 | 253.03 |
| 07/10/2026 21:03 | 5 | 253.03 |
| 07/10/2026 21:03 | 20 | 252.99 |
| 07/10/2026 21:03 | 3 | 252.98 |
| 07/10/2026 21:03 | 28 | 252.96 |
| 07/10/2026 21:03 | 58 | 252.95 |
| 07/10/2026 21:03 | 9 | 252.95 |
| 07/10/2026 21:03 | 1 | 252.95 |
| 07/10/2026 21:03 | 30 | 252.93 |
| 07/10/2026 21:03 | 100 | 252.92 |
| 07/10/2026 21:01 | 31 | 252.91 |
| 07/10/2026 21:01 | 1 | 252.91 |
| 07/10/2026 21:01 | 1 | 252.91 |
| 07/10/2026 21:01 | 100 | 252.91 |
| 07/10/2026 21:01 | 100 | 252.84 |
| 07/10/2026 21:01 | 100 | 252.84 |
| 07/10/2026 20:59 | 1 | 252.72 |
| 07/10/2026 20:59 | 1 | 252.89 |
| 07/10/2026 20:59 | 100 | 252.91 |
| 07/10/2026 20:58 | 100 | 252.92 |
| 07/10/2026 20:58 | 100 | 252.92 |
| 07/10/2026 20:57 | 30 | 252.92 |
| 07/10/2026 20:57 | 31 | 252.92 |
| 07/10/2026 20:57 | 30 | 252.90 |
| 07/10/2026 20:57 | 1 | 252.88 |
| 07/10/2026 20:57 | 100 | 252.89 |
| 07/10/2026 20:57 | 2 | 252.88 |
| 07/10/2026 20:57 | 100 | 252.88 |
| 07/10/2026 20:57 | 42 | 252.78 |
| 07/10/2026 20:57 | 44 | 252.78 |
| 07/10/2026 20:56 | 5 | 252.80 |
| 07/10/2026 20:55 | 14 | 252.78 |
| 07/10/2026 20:55 | 38 | 252.69 |
| 07/10/2026 20:55 | 1 | 252.69 |
| 07/10/2026 20:55 | 11 | 252.75 |
| 07/10/2026 20:55 | 2 | 252.77 |
| 07/10/2026 20:55 | 100 | 252.78 |
| 07/10/2026 20:55 | 100 | 252.78 |
| 07/10/2026 20:53 | 100 | 253.00 |
| 07/10/2026 20:53 | 1 | 252.98 |
| 07/10/2026 20:52 | 1 | 252.99 |
| 07/10/2026 20:51 | 100 | 252.87 |
| 07/10/2026 20:51 | 100 | 253.19 |
| 07/10/2026 20:51 | 2 | 253.40 |
| 07/10/2026 20:51 | 5 | 253.40 |
| 07/10/2026 20:50 | 100 | 253.32 |
| 07/10/2026 20:48 | 92 | 253.13 |
| 07/10/2026 20:48 | 8 | 253.13 |
| 07/10/2026 20:48 | 1 | 253.14 |
| 07/10/2026 20:48 | 1 | 253.14 |
| 07/10/2026 20:48 | 7 | 253.20 |
| 07/10/2026 20:47 | 1 | 253.32 |
| 07/10/2026 20:47 | 10 | 253.32 |
| 07/10/2026 20:47 | 5 | 253.31 |
| 07/10/2026 20:47 | 1 | 253.30 |
| 07/10/2026 20:47 | 5 | 253.20 |
| 07/10/2026 20:47 | 5 | 253.19 |
| 07/10/2026 20:47 | 78 | 253.18 |
| 07/10/2026 20:47 | 24 | 253.17 |
| 07/10/2026 20:47 | 3 | 253.17 |
| 07/10/2026 20:47 | 1 | 253.16 |
| 07/10/2026 20:47 | 1 | 253.15 |
| 07/10/2026 20:47 | 98 | 253.13 |
| 07/10/2026 20:47 | 1 | 253.13 |
| 07/10/2026 20:47 | 6 | 253.08 |
| 07/10/2026 20:47 | 1 | 253.07 |
| 07/10/2026 20:47 | 20 | 253.05 |
| 07/10/2026 20:47 | 100 | 252.96 |
| 07/10/2026 20:46 | 3 | 253.00 |
| 07/10/2026 20:46 | 1 | 252.99 |
| 07/10/2026 20:46 | 1 | 252.97 |
| 07/10/2026 20:46 | 64 | 252.97 |
| 07/10/2026 20:46 | 36 | 252.97 |
| 07/10/2026 20:46 | 65 | 252.96 |
| 07/10/2026 20:46 | 100 | 252.96 |
| 07/10/2026 20:46 | 1 | 252.94 |
| 07/10/2026 20:46 | 18 | 252.93 |
| 07/10/2026 20:46 | 100 | 252.82 |
| 07/10/2026 20:46 | 1 | 252.82 |
| 07/10/2026 20:46 | 1 | 252.83 |
| 07/10/2026 20:46 | 100 | 252.83 |
| 07/10/2026 20:46 | 7 | 252.91 |
| 07/10/2026 20:46 | 93 | 252.91 |
| 07/10/2026 20:46 | 100 | 252.92 |
| 07/10/2026 20:45 | 100 | 252.91 |
| 07/10/2026 20:45 | 100 | 252.94 |
| 07/10/2026 20:45 | 12 | 252.95 |
| 07/10/2026 20:45 | 30 | 252.95 |
| 07/10/2026 20:44 | 160 | 253.00 |
| 07/10/2026 20:44 | 1 | 252.94 |
| 07/10/2026 20:44 | 1 | 252.94 |
| 07/10/2026 20:44 | 99 | 253.09 |
| 07/10/2026 20:42 | 1 | 253.13 |
| 07/10/2026 20:41 | 100 | 253.11 |
| 07/10/2026 20:41 | 100 | 253.11 |
| 07/10/2026 20:41 | 2 | 252.98 |
| 07/10/2026 20:41 | 2 | 252.98 |
| 07/10/2026 20:41 | 2 | 252.98 |
| 07/10/2026 20:41 | 2 | 252.98 |
| 07/10/2026 20:41 | 2 | 252.99 |
| 07/10/2026 20:40 | 98 | 252.98 |
| 07/10/2026 20:39 | 2 | 252.99 |
| 07/10/2026 20:39 | 2 | 252.98 |
| 07/10/2026 20:39 | 100 | 252.97 |
| 07/10/2026 20:39 | 1 | 252.99 |
| 07/10/2026 20:37 | 1 | 253.17 |
| 07/10/2026 20:36 | 40 | 253.07 |
| 07/10/2026 20:36 | 62 | 253.13 |
| 07/10/2026 20:35 | 1 | 253.24 |
| 07/10/2026 20:35 | 69 | 253.09 |
| 07/10/2026 20:35 | 100 | 253.11 |
| 07/10/2026 20:35 | 9 | 253.19 |
| 07/10/2026 20:35 | 23 | 253.19 |
| 07/10/2026 20:35 | 100 | 253.285 |
| 07/10/2026 20:35 | 2 | 253.45 |
| 07/10/2026 20:35 | 1 | 253.44 |
| 07/10/2026 20:35 | 2 | 253.42 |
| 07/10/2026 20:32 | 72 | 253.42 |
| 07/10/2026 20:32 | 28 | 253.37 |
| 07/10/2026 20:32 | 1 | 253.32 |
| 07/10/2026 20:32 | 20 | 253.32 |
| 07/10/2026 20:32 | 3 | 253.51 |
| 07/10/2026 20:32 | 96 | 253.51 |
| 07/10/2026 20:32 | 3 | 253.51 |
| 07/10/2026 20:31 | 20 | 253.33 |
| 07/10/2026 20:31 | 1 | 253.52 |
| 07/10/2026 20:31 | 11 | 253.51 |
| 07/10/2026 20:31 | 59 | 253.51 |
| 07/10/2026 20:31 | 1 | 253.50 |
| 07/10/2026 20:31 | 1 | 253.50 |
| 07/10/2026 20:31 | 14 | 253.45 |
| 07/10/2026 20:29 | 4 | 253.32 |
| 07/10/2026 20:29 | 12 | 253.40 |
| 07/10/2026 20:29 | 1 | 253.40 |
| 07/10/2026 20:29 | 26 | 253.40 |
| 07/10/2026 20:29 | 34 | 253.40 |
| 07/10/2026 20:29 | 11 | 253.40 |
| 07/10/2026 20:29 | 1 | 253.40 |
| 07/10/2026 20:27 | 1 | 253.19 |
| 07/10/2026 20:27 | 1 | 253.23 |
| 07/10/2026 20:27 | 1 | 253.23 |
| 07/10/2026 20:27 | 1 | 253.20 |
| 07/10/2026 20:27 | 1 | 253.21 |
| 07/10/2026 20:27 | 1 | 253.21 |
| 07/10/2026 20:26 | 1 | 253.46 |
| 07/10/2026 20:26 | 1 | 253.46 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:25 | 1 | 253.20 |
| 07/10/2026 20:24 | 12 | 253.40 |
| 07/10/2026 20:24 | 100 | 253.40 |
| 07/10/2026 20:24 | 100 | 253.40 |
| 07/10/2026 20:24 | 51 | 253.33 |
| 07/10/2026 20:24 | 49 | 253.40 |
| 07/10/2026 20:21 | 1 | 253.195 |
| 07/10/2026 20:20 | 14 | 253.37 |
| 07/10/2026 20:18 | 3 | 253.35 |
| 07/10/2026 20:18 | 20 | 253.11 |
| 07/10/2026 20:18 | 20 | 253.12 |
| 07/10/2026 20:18 | 100 | 253.13 |
| 07/10/2026 20:18 | 1 | 253.13 |
| 07/10/2026 20:17 | 10 | 253.35 |
| 07/10/2026 20:17 | 10 | 253.35 |
| 07/10/2026 20:17 | 20 | 253.34 |
| 07/10/2026 20:17 | 100 | 253.33 |
| 07/10/2026 20:17 | 100 | 253.33 |
| 07/10/2026 20:17 | 1 | 253.32 |
| 07/10/2026 20:17 | 21 | 253.32 |
| 07/10/2026 20:17 | 17 | 253.31 |
| 07/10/2026 20:17 | 100 | 253.31 |
| 07/10/2026 20:17 | 100 | 253.22 |
| 07/10/2026 20:16 | 1 | 253.13 |
| 07/10/2026 20:16 | 100 | 253.13 |
| 07/10/2026 20:16 | 100 | 253.10 |
| 07/10/2026 20:16 | 100 | 253.12 |
| 07/10/2026 20:16 | 100 | 253.13 |
| 07/10/2026 20:15 | 49 | 253.30 |
| 07/10/2026 20:15 | 72 | 253.30 |
| 07/10/2026 20:15 | 2 | 253.30 |
| 07/10/2026 20:15 | 5 | 253.26 |
| 07/10/2026 20:15 | 20 | 253.25 |
| 07/10/2026 20:15 | 1 | 253.22 |
| 07/10/2026 20:14 | 15 | 253.03 |
| 07/10/2026 20:14 | 13 | 253.03 |
| 07/10/2026 20:13 | 13 | 253.03 |
| 07/10/2026 20:13 | 20 | 253.03 |
| 07/10/2026 20:13 | 13 | 253.02 |
| 07/10/2026 20:13 | 13 | 252.955 |
| 07/10/2026 20:13 | 20 | 252.955 |
| 07/10/2026 20:13 | 20 | 252.955 |
| 07/10/2026 20:13 | 20 | 252.955 |
| 07/10/2026 20:13 | 3 | 252.955 |
| 07/10/2026 20:13 | 20 | 252.96 |
| 07/10/2026 20:13 | 1 | 252.82 |
| 07/10/2026 20:13 | 28 | 252.82 |
| 07/10/2026 20:13 | 20 | 252.82 |
| 07/10/2026 20:13 | 72 | 252.82 |
| 07/10/2026 20:13 | 20 | 252.83 |
| 07/10/2026 20:13 | 60 | 252.83 |
| 07/10/2026 20:13 | 29 | 252.84 |
| 07/10/2026 20:13 | 71 | 252.84 |
| 07/10/2026 20:13 | 100 | 252.84 |
| 07/10/2026 20:13 | 10 | 252.87 |
| 07/10/2026 20:12 | 24 | 253.20 |
| 07/10/2026 20:12 | 30 | 253.20 |
| 07/10/2026 20:12 | 23 | 253.20 |
| 07/10/2026 20:12 | 1 | 253.20 |
| 07/10/2026 20:12 | 100 | 252.89 |
| 07/10/2026 20:12 | 100 | 252.90 |
| 07/10/2026 20:12 | 100 | 252.91 |
| 07/10/2026 20:11 | 5 | 253.20 |
| 07/10/2026 20:11 | 100 | 253.19 |
| 07/10/2026 20:11 | 28 | 253.14 |
| 07/10/2026 20:11 | 15 | 253.14 |
| 07/10/2026 20:11 | 47 | 253.10 |
| 07/10/2026 20:03 | 30 | 253.13 |
| 07/10/2026 20:03 | 30 | 253.13 |
| 07/10/2026 20:02 | 1 | 253.24 |
| 07/10/2026 20:02 | 74 | 253.19 |
| 07/10/2026 20:02 | 2 | 253.14 |
| 07/10/2026 20:02 | 8 | 253.15 |
| 07/10/2026 20:02 | 6 | 253.15 |
| 07/10/2026 20:02 | 100 | 253.14 |
| 07/10/2026 20:01 | 20 | 252.95 |
| 07/10/2026 20:01 | 100 | 252.97 |
| 07/10/2026 20:01 | 100 | 253.07 |
| 07/10/2026 19:57 | 34 | 253.22 |
| 07/10/2026 19:57 | 7 | 253.22 |
| 07/10/2026 19:57 | 59 | 253.22 |
| 07/10/2026 19:57 | 1 | 253.21 |
| 07/10/2026 19:57 | 99 | 253.21 |
| 07/10/2026 19:57 | 1 | 253.21 |
| 07/10/2026 19:57 | 100 | 253.22 |
| 07/10/2026 19:55 | 1 | 253.41 |
| 07/10/2026 19:52 | 100 | 253.84 |
| 07/10/2026 19:51 | 1 | 253.49 |
| 07/10/2026 19:51 | 1 | 253.62 |
| 07/10/2026 19:51 | 100 | 253.69 |
| 07/10/2026 19:50 | 10 | 253.89 |
| 07/10/2026 19:48 | 100 | 253.88 |
| 07/10/2026 19:48 | 98 | 253.88 |
| 07/10/2026 19:48 | 2 | 253.88 |
| 07/10/2026 19:46 | 100 | 253.87 |
| 07/10/2026 19:46 | 100 | 253.88 |
| 07/10/2026 19:42 | 21 | 253.89 |
| 07/10/2026 19:42 | 1 | 253.87 |
| 07/10/2026 19:42 | 11 | 253.87 |
| 07/10/2026 19:42 | 1 | 253.86 |
| 07/10/2026 19:42 | 10 | 253.85 |
| 07/10/2026 19:42 | 10 | 253.85 |
| 07/10/2026 19:42 | 5 | 253.84 |
| 07/10/2026 19:42 | 23 | 253.83 |
| 07/10/2026 19:42 | 12 | 253.83 |
| 07/10/2026 19:42 | 1 | 253.83 |
| 07/10/2026 19:42 | 1 | 253.83 |
| 07/10/2026 19:42 | 4 | 253.83 |
| 07/10/2026 19:42 | 96 | 253.83 |
| 07/10/2026 19:42 | 1 | 253.83 |
| 07/10/2026 19:42 | 1 | 253.80 |
| 07/10/2026 19:42 | 10 | 253.79 |
| 07/10/2026 19:41 | 1 | 253.66 |
| 07/10/2026 19:37 | 26 | 253.80 |
| 07/10/2026 19:37 | 1 | 253.80 |
| 07/10/2026 19:37 | 1 | 253.80 |
| 07/10/2026 19:37 | 7 | 253.79 |
| 07/10/2026 19:37 | 1 | 253.72 |
| 07/10/2026 19:37 | 24 | 253.71 |
| 07/10/2026 19:37 | 60 | 253.71 |
| 07/10/2026 19:37 | 43 | 253.70 |
| 07/10/2026 19:35 | 100 | 253.74 |
| 07/10/2026 19:32 | 12 | 253.82 |
| 07/10/2026 19:32 | 10 | 253.79 |
| 07/10/2026 19:32 | 2 | 253.78 |
| 07/10/2026 19:31 | 2 | 253.74 |
| 07/10/2026 19:31 | 1 | 253.49 |
| 07/10/2026 19:30 | 8 | 253.80 |
| 07/10/2026 19:30 | 2 | 253.80 |
| 07/10/2026 19:30 | 8 | 253.77 |
| 07/10/2026 19:30 | 2 | 253.77 |
| 07/10/2026 19:30 | 10 | 253.74 |
| 07/10/2026 19:30 | 23 | 253.67 |
| 07/10/2026 19:30 | 1 | 253.67 |
| 07/10/2026 19:29 | 32 | 253.63 |
| 07/10/2026 19:29 | 10 | 253.57 |
| 07/10/2026 19:28 | 1 | 253.53 |
| 07/10/2026 19:25 | 10 | 253.53 |
| 07/10/2026 19:22 | 13 | 253.02 |
| 07/10/2026 19:21 | 100 | 253.17 |
| 07/10/2026 19:21 | 9 | 253.20 |
| 07/10/2026 19:21 | 91 | 253.20 |
| 07/10/2026 19:21 | 100 | 253.20 |
| 07/10/2026 19:21 | 100 | 253.20 |
| 07/10/2026 19:21 | 9 | 253.30 |
| 07/10/2026 19:21 | 100 | 253.31 |
| 07/10/2026 19:21 | 13 | 253.35 |
| 07/10/2026 19:21 | 12 | 253.35 |
| 07/10/2026 19:21 | 25 | 253.41 |
| 07/10/2026 19:21 | 33 | 253.53 |
| 07/10/2026 19:21 | 5 | 253.44 |
| 07/10/2026 19:21 | 6 | 253.44 |
| 07/10/2026 19:21 | 5 | 253.47 |
| 07/10/2026 19:21 | 95 | 253.47 |
| 07/10/2026 19:21 | 5 | 253.52 |
| 07/10/2026 19:21 | 15 | 253.52 |
| 07/10/2026 19:21 | 100 | 253.55 |
| 07/10/2026 19:21 | 70 | 253.61 |
| 07/10/2026 19:21 | 100 | 253.87 |
| 07/10/2026 19:20 | 1 | 253.76 |
| 07/10/2026 19:20 | 30 | 253.86 |
| 07/10/2026 19:20 | 20 | 253.69 |
| 07/10/2026 19:19 | 20 | 253.67 |
| 07/10/2026 19:19 | 2 | 253.78 |
| 07/10/2026 19:18 | 10 | 253.89 |
| 07/10/2026 19:18 | 10 | 253.89 |
| 07/10/2026 19:17 | 41 | 253.87 |
| 07/10/2026 19:17 | 1 | 253.86 |
| 07/10/2026 19:13 | 19 | 253.83 |
| 07/10/2026 19:11 | 1 | 253.75 |
| 07/10/2026 19:09 | 17 | 253.80 |
| 07/10/2026 19:09 | 7 | 253.80 |
| 07/10/2026 19:09 | 25 | 253.75 |
| 07/10/2026 19:09 | 1 | 253.75 |
| 07/10/2026 19:09 | 1 | 253.75 |
| 07/10/2026 19:09 | 1 | 253.64 |
| 07/10/2026 19:09 | 2 | 253.58 |
| 07/10/2026 19:09 | 10 | 253.55 |
| 07/10/2026 19:09 | 2 | 253.49 |
| 07/10/2026 19:09 | 9 | 253.49 |
| 07/10/2026 19:09 | 28 | 253.48 |
| 07/10/2026 19:09 | 1 | 253.47 |
| 07/10/2026 19:09 | 1 | 253.47 |
| 07/10/2026 19:09 | 24 | 253.47 |
| 07/10/2026 19:09 | 5 | 253.47 |
| 07/10/2026 19:09 | 1 | 253.47 |
| 07/10/2026 19:09 | 1 | 253.47 |
| 07/10/2026 19:09 | 2 | 253.44 |
| 07/10/2026 19:09 | 24 | 253.42 |
| 07/10/2026 19:09 | 2 | 253.42 |
| 07/10/2026 19:09 | 5 | 253.41 |
| 07/10/2026 19:09 | 5 | 253.40 |
| 07/10/2026 19:09 | 16 | 253.40 |
| 07/10/2026 19:09 | 100 | 253.38 |
| 07/10/2026 19:09 | 1 | 253.38 |
| 07/10/2026 19:08 | 20 | 253.37 |
| 07/10/2026 19:08 | 200 | 253.34 |
| 07/10/2026 19:08 | 60 | 253.29 |
| 07/10/2026 19:08 | 2 | 253.32 |
| 07/10/2026 19:08 | 2 | 253.32 |
| 07/10/2026 19:08 | 100 | 253.28 |
| 07/10/2026 19:08 | 27 | 253.22 |
| 07/10/2026 19:05 | 1 | 252.95 |
| 07/10/2026 19:04 | 1 | 253.00 |
| 07/10/2026 19:03 | 21 | 253.24 |
| 07/10/2026 19:00 | 5 | 253.20 |
| 07/10/2026 19:00 | 2 | 253.20 |
| 07/10/2026 19:00 | 13 | 253.20 |
| 07/10/2026 18:59 | 1 | 252.94 |
| 07/10/2026 18:56 | 1 | 253.16 |
| 07/10/2026 18:52 | 100 | 253.22 |
| 07/10/2026 18:52 | 100 | 253.23 |
| 07/10/2026 18:52 | 100 | 253.28 |
| 07/10/2026 18:46 | 1 | 253.485 |
| 07/10/2026 18:45 | 1 | 253.71 |
| 07/10/2026 18:45 | 5 | 253.70 |
| 07/10/2026 18:42 | 1 | 253.69 |
| 07/10/2026 18:42 | 22 | 253.69 |
| 07/10/2026 18:42 | 90 | 253.69 |
| 07/10/2026 18:42 | 10 | 253.69 |
| 07/10/2026 18:42 | 90 | 253.68 |
| 07/10/2026 18:42 | 4 | 253.60 |
| 07/10/2026 18:42 | 3 | 253.60 |
| 07/10/2026 18:42 | 10 | 253.59 |
| 07/10/2026 18:41 | 8 | 253.68 |
| 07/10/2026 18:38 | 79 | 253.73 |
| 07/10/2026 18:38 | 8 | 253.73 |
| 07/10/2026 18:38 | 13 | 253.73 |
| 07/10/2026 18:38 | 5 | 253.73 |
| 07/10/2026 18:38 | 95 | 253.73 |
| 07/10/2026 18:34 | 100 | 253.81 |
| 07/10/2026 18:33 | 5 | 253.955 |
| 07/10/2026 18:31 | 1 | 254.00 |
| 07/10/2026 18:31 | 100 | 254.05 |
| 07/10/2026 18:27 | 14 | 254.20 |
| 07/10/2026 18:27 | 20 | 254.23 |
| 07/10/2026 18:27 | 40 | 254.23 |
| 07/10/2026 18:27 | 20 | 254.23 |
| 07/10/2026 18:27 | 20 | 254.24 |
| 07/10/2026 18:27 | 80 | 254.24 |
| 07/10/2026 18:24 | 18 | 254.50 |
| 07/10/2026 18:23 | 10 | 254.80 |
| 07/10/2026 18:22 | 100 | 254.36 |
| 07/10/2026 18:18 | 23 | 255.09 |
| 07/10/2026 18:16 | 50 | 254.80 |
| 07/10/2026 18:11 | 2 | 254.78 |
| 07/10/2026 18:11 | 13 | 254.67 |
| 07/10/2026 18:11 | 1 | 254.78 |
| 07/10/2026 18:11 | 3 | 254.78 |
| 07/10/2026 18:11 | 24 | 254.78 |
| 07/10/2026 18:11 | 60 | 254.78 |
| 07/10/2026 18:11 | 100 | 255.05 |
| 07/10/2026 18:10 | 13 | 255.63 |
| 07/10/2026 18:10 | 3 | 255.56 |
| 07/10/2026 18:05 | 4 | 255.92 |
| 07/10/2026 18:04 | 8 | 255.92 |
| 07/10/2026 18:04 | 84 | 255.91 |
| 07/10/2026 18:04 | 16 | 255.91 |
| 07/10/2026 18:04 | 2 | 255.79 |
| 07/10/2026 18:04 | 10 | 255.77 |
| 07/10/2026 18:04 | 10 | 255.77 |
| 07/10/2026 18:04 | 10 | 255.76 |
| 07/10/2026 18:04 | 5 | 255.76 |
| 07/10/2026 18:04 | 5 | 255.76 |
| 07/10/2026 18:04 | 5 | 255.74 |
| 07/10/2026 18:04 | 5 | 255.74 |
| 07/10/2026 18:04 | 1 | 255.64 |
| 07/10/2026 18:04 | 100 | 255.47 |
| 07/10/2026 18:04 | 18 | 255.56 |
| 07/10/2026 18:04 | 2 | 255.56 |
| 07/10/2026 18:04 | 10 | 255.48 |
| 07/10/2026 18:04 | 28 | 255.47 |
| 07/10/2026 18:04 | 23 | 255.47 |
| 07/10/2026 18:04 | 10 | 255.46 |
| 07/10/2026 18:04 | 48 | 255.46 |
| 07/10/2026 18:04 | 100 | 255.46 |
| 07/10/2026 18:04 | 1 | 255.37 |
| 07/10/2026 18:03 | 82 | 255.36 |
| 07/10/2026 18:03 | 1 | 255.29 |
| 07/10/2026 18:02 | 82 | 255.35 |
| 07/10/2026 18:01 | 200 | 255.25 |
| 07/10/2026 18:01 | 100 | 255.24 |
| 07/10/2026 18:00 | 34 | 255.41 |
| 07/10/2026 18:00 | 40 | 255.40 |
| 07/10/2026 18:00 | 18 | 255.35 |
| 07/10/2026 18:00 | 2 | 255.35 |
| 07/10/2026 18:00 | 3 | 255.33 |
| 07/10/2026 18:00 | 2 | 255.33 |
| 07/10/2026 18:00 | 1 | 255.22 |
| 07/10/2026 17:59 | 1 | 255.05 |
| 07/10/2026 17:59 | 100 | 255.08 |
| 07/10/2026 17:58 | 10 | 255.32 |
| 07/10/2026 17:58 | 11 | 255.32 |
| 07/10/2026 17:57 | 18 | 255.31 |
| 07/10/2026 17:57 | 12 | 255.22 |
| 07/10/2026 17:57 | 1 | 255.19 |
| 07/10/2026 17:57 | 1 | 255.17 |
| 07/10/2026 17:56 | 19 | 255.07 |
| 07/10/2026 17:56 | 5 | 255.07 |
| 07/10/2026 17:56 | 95 | 255.07 |
| 07/10/2026 17:56 | 5 | 255.03 |
| 07/10/2026 17:56 | 1 | 255.04 |
| 07/10/2026 17:56 | 10 | 254.99 |
| 07/10/2026 17:56 | 10 | 254.99 |
| 07/10/2026 17:56 | 44 | 254.99 |
| 07/10/2026 17:56 | 1 | 254.77 |
| 07/10/2026 17:56 | 60 | 254.95 |
| 07/10/2026 17:56 | 1 | 254.98 |
| 07/10/2026 17:54 | 56 | 254.99 |
| 07/10/2026 17:54 | 25 | 254.98 |
| 07/10/2026 17:54 | 9 | 254.95 |
| 07/10/2026 17:54 | 10 | 254.90 |
| 07/10/2026 17:53 | 17 | 254.82 |
| 07/10/2026 17:52 | 2 | 254.80 |
| 07/10/2026 17:52 | 1 | 254.66 |
| 07/10/2026 17:52 | 9 | 254.64 |
| 07/10/2026 17:52 | 1 | 254.64 |
| 07/10/2026 17:52 | 1 | 254.60 |
| 07/10/2026 17:52 | 1 | 254.60 |
| 07/10/2026 17:50 | 2 | 254.48 |
| 07/10/2026 17:50 | 100 | 254.48 |
| 07/10/2026 17:49 | 5 | 254.48 |
| 07/10/2026 17:49 | 4 | 254.48 |
| 07/10/2026 17:49 | 1 | 254.48 |
| 07/10/2026 17:48 | 2 | 254.25 |
| 07/10/2026 17:47 | 1 | 254.15 |
| 07/10/2026 17:47 | 1 | 254.03 |
| 07/10/2026 17:47 | 1 | 254.03 |
| 07/10/2026 17:47 | 30 | 253.94 |
| 07/10/2026 17:47 | 2 | 253.85 |
| 07/10/2026 17:45 | 2 | 253.76 |
| 07/10/2026 17:45 | 200 | 253.77 |
| 07/10/2026 17:45 | 100 | 253.76 |
| 07/10/2026 17:45 | 51 | 253.63 |
| 07/10/2026 17:43 | 2 | 253.81 |
| 07/10/2026 17:43 | 1 | 253.81 |
| 07/10/2026 17:43 | 20 | 253.81 |
| 07/10/2026 17:43 | 20 | 253.81 |
| 07/10/2026 17:43 | 52 | 253.81 |
| 07/10/2026 17:41 | 1 | 253.70 |
| 07/10/2026 17:39 | 100 | 253.62 |
| 07/10/2026 17:39 | 100 | 253.65 |
| 07/10/2026 17:39 | 1 | 253.72 |
| 07/10/2026 17:39 | 55 | 253.69 |
| 07/10/2026 17:39 | 1 | 253.79 |
| 07/10/2026 17:39 | 1 | 253.80 |
| 07/10/2026 17:39 | 5 | 253.82 |
| 07/10/2026 17:38 | 1 | 253.79 |
| 07/10/2026 17:38 | 1 | 253.80 |
| 07/10/2026 17:38 | 1 | 253.84 |
| 07/10/2026 17:38 | 1 | 253.81 |
| 07/10/2026 17:38 | 1 | 253.83 |
| 07/10/2026 17:38 | 1 | 253.83 |
| 07/10/2026 17:38 | 1 | 253.83 |
| 07/10/2026 17:37 | 2 | 253.66 |
| 07/10/2026 17:37 | 2 | 253.66 |
| 07/10/2026 17:37 | 2 | 253.66 |
| 07/10/2026 17:37 | 100 | 253.69 |
| 07/10/2026 17:36 | 100 | 253.70 |
| 07/10/2026 17:36 | 1 | 253.79 |
| 07/10/2026 17:36 | 1 | 253.79 |
| 07/10/2026 17:35 | 1 | 253.80 |
| 07/10/2026 17:34 | 1 | 254.31 |
| 07/10/2026 17:34 | 1 | 254.21 |
| 07/10/2026 17:33 | 7 | 254.01 |
| 07/10/2026 17:33 | 5 | 254.31 |
| 07/10/2026 17:33 | 5 | 254.32 |
| 07/10/2026 17:31 | 2 | 254.25 |
| 07/10/2026 17:31 | 4 | 254.24 |
| 07/10/2026 17:31 | 2 | 254.00 |
| 07/10/2026 17:31 | 1 | 254.09 |
| 07/10/2026 17:30 | 5 | 254.30 |
| 07/10/2026 17:30 | 3 | 254.13 |
| 07/10/2026 17:30 | 1 | 254.10 |
| 07/10/2026 17:30 | 1 | 254.10 |
| 07/10/2026 17:30 | 1 | 254.10 |
| 07/10/2026 17:30 | 1 | 254.10 |
| 07/10/2026 17:30 | 1 | 254.10 |
| 07/10/2026 17:30 | 1 | 254.11 |
| 07/10/2026 17:29 | 1 | 254.11 |
| 07/10/2026 17:29 | 3 | 254.11 |
| 07/10/2026 17:29 | 1 | 254.11 |
| 07/10/2026 17:29 | 1 | 254.11 |
| 07/10/2026 17:29 | 1 | 254.11 |
| 07/10/2026 17:28 | 22 | 254.31 |
| 07/10/2026 17:27 | 10 | 254.38 |
| 07/10/2026 17:26 | 100 | 254.37 |
| 07/10/2026 17:26 | 100 | 254.37 |
| 07/10/2026 17:26 | 1 | 254.20 |
| 07/10/2026 17:25 | 1 | 254.37 |
| 07/10/2026 17:25 | 100 | 254.37 |
| 07/10/2026 17:25 | 100 | 254.34 |
| 07/10/2026 17:24 | 100 | 254.37 |
| 07/10/2026 17:24 | 2 | 254.01 |
| 07/10/2026 17:24 | 2 | 254.01 |
| 07/10/2026 17:24 | 2 | 254.11 |
| 07/10/2026 17:23 | 48 | 254.24 |
| 07/10/2026 17:23 | 1 | 254.24 |
| 07/10/2026 17:23 | 2 | 254.01 |
| 07/10/2026 17:23 | 1 | 254.01 |
| 07/10/2026 17:23 | 24 | 254.38 |
| 07/10/2026 17:22 | 5 | 254.38 |
| 07/10/2026 17:21 | 4 | 254.31 |
| 07/10/2026 17:21 | 35 | 254.32 |
| 07/10/2026 17:21 | 1 | 254.28 |
| 07/10/2026 17:20 | 11 | 254.42 |
| 07/10/2026 17:19 | 2 | 254.25 |
| 07/10/2026 17:18 | 33 | 254.46 |
| 07/10/2026 17:18 | 7 | 254.46 |
| 07/10/2026 17:18 | 10 | 254.46 |
| 07/10/2026 17:18 | 11 | 254.45 |
| 07/10/2026 17:18 | 30 | 254.42 |
| 07/10/2026 17:17 | 3 | 254.45 |
| 07/10/2026 17:17 | 2 | 254.45 |
| 07/10/2026 17:16 | 100 | 254.12 |
| 07/10/2026 17:16 | 1 | 254.12 |
| 07/10/2026 17:16 | 7 | 254.10 |
| 07/10/2026 17:15 | 100 | 253.96 |
| 07/10/2026 17:15 | 33 | 253.93 |
| 07/10/2026 17:15 | 1 | 253.91 |
| 07/10/2026 17:15 | 1 | 253.87 |
| 07/10/2026 17:15 | 2 | 253.85 |
| 07/10/2026 17:15 | 100 | 253.86 |
| 07/10/2026 17:15 | 100 | 253.85 |
| 07/10/2026 17:13 | 1 | 253.66 |
| 07/10/2026 17:12 | 95 | 253.77 |
| 07/10/2026 17:12 | 5 | 253.77 |
| 07/10/2026 17:12 | 100 | 253.82 |
| 07/10/2026 17:12 | 1 | 253.86 |
| 07/10/2026 17:10 | 26 | 254.04 |
| 07/10/2026 17:10 | 22 | 254.28 |
| 07/10/2026 17:09 | 100 | 254.34 |
| 07/10/2026 17:08 | 70 | 254.64 |
| 07/10/2026 17:08 | 30 | 254.58 |
| 07/10/2026 17:07 | 20 | 254.61 |
| 07/10/2026 17:07 | 24 | 254.57 |
| 07/10/2026 17:07 | 5 | 254.50 |
| 07/10/2026 17:07 | 39 | 254.50 |
| 07/10/2026 17:07 | 12 | 254.49 |
| 07/10/2026 17:06 | 100 | 254.03 |
| 07/10/2026 17:06 | 1 | 254.15 |
| 07/10/2026 17:05 | 1 | 253.91 |
| 07/10/2026 17:04 | 87 | 254.20 |
| 07/10/2026 17:04 | 7 | 254.40 |
| 07/10/2026 17:04 | 1 | 254.40 |
| 07/10/2026 17:03 | 20 | 254.25 |
| 07/10/2026 17:03 | 10 | 254.23 |
| 07/10/2026 17:03 | 2 | 254.09 |
| 07/10/2026 17:03 | 5 | 254.06 |
| 07/10/2026 17:03 | 5 | 254.05 |
| 07/10/2026 17:03 | 9 | 253.99 |
| 07/10/2026 17:03 | 1 | 253.99 |
| 07/10/2026 17:03 | 20 | 253.97 |
| 07/10/2026 17:02 | 100 | 253.94 |
| 07/10/2026 17:02 | 1 | 253.93 |
| 07/10/2026 17:02 | 30 | 253.67 |
| 07/10/2026 17:02 | 18 | 253.67 |
| 07/10/2026 17:02 | 1 | 253.67 |
| 07/10/2026 17:02 | 1 | 253.67 |
| 07/10/2026 17:02 | 1 | 253.60 |
| 07/10/2026 17:02 | 20 | 253.52 |
| 07/10/2026 17:02 | 99 | 253.49 |
| 07/10/2026 17:02 | 1 | 253.49 |
| 07/10/2026 17:02 | 1 | 253.34 |
| 07/10/2026 17:02 | 10 | 253.36 |
| 07/10/2026 17:02 | 20 | 253.35 |
| 07/10/2026 17:02 | 20 | 253.28 |
| 07/10/2026 17:01 | 95 | 253.10 |
| 07/10/2026 17:01 | 5 | 253.10 |
| 07/10/2026 17:01 | 5 | 253.09 |
| 07/10/2026 17:01 | 100 | 253.02 |
| 07/10/2026 17:01 | 21 | 253.00 |
| 07/10/2026 17:00 | 100 | 252.99 |
| 07/10/2026 17:00 | 10 | 252.84 |
| 07/10/2026 17:00 | 10 | 252.85 |
| 07/10/2026 17:00 | 10 | 252.85 |
| 07/10/2026 17:00 | 10 | 252.85 |
| 07/10/2026 16:59 | 10 | 252.915 |
| 07/10/2026 16:58 | 20 | 253.21 |
| 07/10/2026 16:58 | 10 | 252.86 |
| 07/10/2026 16:56 | 100 | 252.53 |
| 07/10/2026 16:56 | 60 | 252.61 |
| 07/10/2026 16:56 | 100 | 252.63 |
| 07/10/2026 16:56 | 21 | 252.82 |
| 07/10/2026 16:56 | 5 | 252.77 |
| 07/10/2026 16:56 | 1 | 252.76 |
| 07/10/2026 16:56 | 12 | 252.56 |
| 07/10/2026 16:55 | 12 | 252.58 |
| 07/10/2026 16:54 | 1 | 252.59 |
| 07/10/2026 16:54 | 25 | 252.59 |
| 07/10/2026 16:54 | 1 | 252.59 |
| 07/10/2026 16:54 | 27 | 252.60 |
| 07/10/2026 16:54 | 27 | 252.60 |
| 07/10/2026 16:54 | 27 | 252.60 |
| 07/10/2026 16:53 | 2 | 252.60 |
| 07/10/2026 16:53 | 2 | 252.66 |
| 07/10/2026 16:52 | 8 | 252.62 |
| 07/10/2026 16:51 | 20 | 252.76 |
| 07/10/2026 16:51 | 1 | 252.77 |
| 07/10/2026 16:51 | 40 | 252.77 |
| 07/10/2026 16:51 | 17 | 252.79 |
| 07/10/2026 16:51 | 17 | 252.79 |
| 07/10/2026 16:51 | 37 | 252.79 |
| 07/10/2026 16:51 | 18 | 252.79 |
| 07/10/2026 16:51 | 16 | 252.80 |
| 07/10/2026 16:51 | 17 | 252.80 |
| 07/10/2026 16:51 | 67 | 252.80 |
| 07/10/2026 16:51 | 33 | 252.80 |
| 07/10/2026 16:51 | 100 | 252.83 |
| 07/10/2026 16:51 | 100 | 252.81 |
| 07/10/2026 16:51 | 33 | 252.81 |
| 07/10/2026 16:51 | 100 | 252.81 |
| 07/10/2026 16:51 | 10 | 253.00 |
| 07/10/2026 16:50 | 100 | 253.06 |
| 07/10/2026 16:49 | 21 | 252.86 |
| 07/10/2026 16:49 | 100 | 252.89 |
| 07/10/2026 16:46 | 90 | 253.31 |
| 07/10/2026 16:46 | 100 | 253.42 |
| 07/10/2026 16:45 | 100 | 253.42 |
| 07/10/2026 16:45 | 14 | 253.31 |
| 07/10/2026 16:45 | 43 | 253.31 |
| 07/10/2026 16:45 | 17 | 253.31 |
| 07/10/2026 16:45 | 16 | 253.31 |
| 07/10/2026 16:45 | 26 | 253.55 |
| 07/10/2026 16:44 | 42 | 253.32 |
| 07/10/2026 16:44 | 48 | 253.32 |
| 07/10/2026 16:44 | 1 | 252.99 |
| 07/10/2026 16:44 | 90 | 253.30 |
| 07/10/2026 16:42 | 1 | 253.36 |
| 07/10/2026 16:42 | 50 | 253.17 |
| 07/10/2026 16:38 | 100 | 253.64 |
| 07/10/2026 16:38 | 18 | 253.55 |
| 07/10/2026 16:38 | 1 | 253.34 |
| 07/10/2026 16:37 | 20 | 253.07 |
| 07/10/2026 16:37 | 5 | 253.20 |
| 07/10/2026 16:37 | 100 | 253.05 |
| 07/10/2026 16:37 | 83 | 253.00 |
| 07/10/2026 16:35 | 22 | 253.22 |
| 07/10/2026 16:35 | 100 | 253.17 |
| 07/10/2026 16:35 | 5 | 252.53 |
| 07/10/2026 16:35 | 1 | 252.51 |
| 07/10/2026 16:35 | 1 | 252.50 |
| 07/10/2026 16:33 | 2 | 252.13 |
| 07/10/2026 16:33 | 88 | 252.31 |
| 07/10/2026 16:33 | 2 | 251.69 |
| 07/10/2026 16:33 | 31 | 252.13 |
| 07/10/2026 16:33 | 46 | 252.05 |
| 07/10/2026 16:33 | 100 | 251.745 |
| 07/10/2026 16:32 | 100 | 252.02 |
| 07/10/2026 16:32 | 11 | 251.92 |
| 07/10/2026 16:32 | 10 | 251.92 |
| 07/10/2026 16:32 | 100 | 251.95 |
| 07/10/2026 16:32 | 100 | 252.05 |
| 07/10/2026 16:32 | 1 | 252.11 |
| 07/10/2026 16:32 | 9 | 252.26 |
| 07/10/2026 16:32 | 20 | 252.26 |
| 07/10/2026 16:32 | 8 | 252.33 |
| 07/10/2026 16:32 | 5 | 252.33 |
| 07/10/2026 16:32 | 7 | 252.37 |
| 07/10/2026 16:32 | 13 | 252.37 |
| 07/10/2026 16:32 | 24 | 252.52 |
| 07/10/2026 16:32 | 26 | 252.72 |
| 07/10/2026 16:30 | 1 | 252.77 |
| 07/10/2026 16:29 | 100 | 252.86 |
| 07/10/2026 16:28 | 11 | 252.90 |
| 07/10/2026 16:27 | 181 | 252.83 |
| 07/10/2026 16:27 | 73 | 252.82 |
| 07/10/2026 16:27 | 27 | 252.82 |
| 07/10/2026 16:27 | 73 | 252.82 |
| 07/10/2026 16:27 | 27 | 252.82 |
| 07/10/2026 16:27 | 19 | 252.82 |
| 07/10/2026 16:27 | 81 | 252.82 |
| 07/10/2026 16:27 | 100 | 252.82 |
| 07/10/2026 16:27 | 100 | 252.82 |
| 07/10/2026 16:27 | 19 | 252.83 |
| 07/10/2026 16:25 | 12 | 252.29 |
| 07/10/2026 16:25 | 22 | 252.34 |
| 07/10/2026 16:25 | 78 | 252.34 |
| 07/10/2026 16:25 | 22 | 252.34 |
| 07/10/2026 16:25 | 100 | 252.34 |
| 07/10/2026 16:25 | 100 | 252.35 |
| 07/10/2026 16:24 | 34 | 252.61 |
| 07/10/2026 16:24 | 1 | 252.64 |
| 07/10/2026 16:21 | 1 | 252.82 |
| 07/10/2026 16:21 | 1 | 252.83 |
| 07/10/2026 16:19 | 41 | 253.00 |
| 07/10/2026 16:19 | 60 | 253.18 |
| 07/10/2026 16:18 | 250 | 252.81 |
| 07/10/2026 16:18 | 62 | 252.81 |
| 07/10/2026 16:18 | 138 | 252.81 |
| 07/10/2026 16:18 | 100 | 252.82 |
| 07/10/2026 16:18 | 100 | 252.82 |
| 07/10/2026 16:18 | 5 | 252.85 |
| 07/10/2026 16:18 | 95 | 252.85 |
| 07/10/2026 16:18 | 100 | 252.88 |
| 07/10/2026 16:18 | 2 | 253.25 |
| 07/10/2026 16:18 | 2 | 253.25 |
| 07/10/2026 16:18 | 100 | 253.24 |
| 07/10/2026 16:15 | 1 | 252.92 |
| 07/10/2026 16:14 | 1 | 252.82 |
| 07/10/2026 16:11 | 1 | 252.36 |
| 07/10/2026 16:11 | 100 | 252.36 |
| 07/10/2026 16:11 | 100 | 252.35 |
| 07/10/2026 16:10 | 39 | 251.92 |
| 07/10/2026 16:10 | 61 | 251.92 |
| 07/10/2026 16:10 | 29 | 252.00 |
| 07/10/2026 16:10 | 10 | 252.00 |
| 07/10/2026 16:09 | 1 | 252.54 |
| 07/10/2026 16:07 | 100 | 252.45 |
| 07/10/2026 16:07 | 22 | 252.33 |
| 07/10/2026 16:07 | 4 | 252.33 |
| 07/10/2026 16:07 | 1 | 252.37 |
| 07/10/2026 16:07 | 100 | 252.60 |
| 07/10/2026 16:06 | 3 | 252.62 |
| 07/10/2026 16:06 | 1 | 252.45 |
| 07/10/2026 16:06 | 1 | 252.45 |
| 07/10/2026 16:06 | 1 | 252.45 |
| 07/10/2026 16:06 | 1 | 252.45 |
| 07/10/2026 16:06 | 1 | 252.45 |
| 07/10/2026 16:06 | 1 | 252.45 |
| 07/10/2026 16:06 | 1 | 252.45 |
| 07/10/2026 16:06 | 1 | 252.45 |
| 07/10/2026 16:06 | 1 | 252.45 |
| 07/10/2026 16:06 | 15 | 252.62 |
| 07/10/2026 16:06 | 1 | 252.57 |
| 07/10/2026 16:06 | 1 | 252.57 |
| 07/10/2026 16:06 | 1 | 252.57 |
| 07/10/2026 16:06 | 1 | 252.57 |
| 07/10/2026 16:06 | 1 | 252.57 |
| 07/10/2026 16:06 | 100 | 252.66 |
| 07/10/2026 16:06 | 1 | 252.58 |
| 07/10/2026 16:06 | 1 | 252.53 |
| 07/10/2026 16:06 | 1 | 252.50 |
| 07/10/2026 16:06 | 1 | 252.50 |
| 07/10/2026 16:06 | 1 | 252.51 |
| 07/10/2026 16:06 | 1 | 252.51 |
| 07/10/2026 16:06 | 1 | 252.51 |
| 07/10/2026 16:06 | 1 | 252.50 |
| 07/10/2026 16:06 | 1 | 252.52 |
| 07/10/2026 16:06 | 1 | 252.50 |
| 07/10/2026 16:06 | 1 | 252.50 |
| 07/10/2026 16:06 | 1 | 252.50 |
| 07/10/2026 16:06 | 1 | 252.50 |
| 07/10/2026 16:06 | 1 | 252.49 |
| 07/10/2026 16:06 | 1 | 252.49 |
| 07/10/2026 16:06 | 1 | 252.49 |
| 07/10/2026 16:06 | 1 | 252.49 |
| 07/10/2026 16:06 | 1 | 252.49 |
| 07/10/2026 16:06 | 1 | 252.49 |
| 07/10/2026 16:06 | 1 | 252.48 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.46 |
| 07/10/2026 16:06 | 1 | 252.45 |
| 07/10/2026 16:06 | 1 | 252.45 |
| 07/10/2026 16:06 | 1 | 252.45 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.41 |
| 07/10/2026 16:06 | 1 | 252.41 |
| 07/10/2026 16:06 | 1 | 252.41 |
| 07/10/2026 16:06 | 1 | 252.41 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 1 | 252.41 |
| 07/10/2026 16:06 | 1 | 252.38 |
| 07/10/2026 16:06 | 5 | 252.56 |
| 07/10/2026 16:06 | 100 | 252.56 |
| 07/10/2026 16:06 | 100 | 252.66 |
| 07/10/2026 16:04 | 6 | 253.00 |
| 07/10/2026 16:04 | 1 | 252.66 |
| 07/10/2026 16:01 | 1 | 251.97 |
| 07/10/2026 16:01 | 11 | 251.77 |
| 07/10/2026 16:00 | 1 | 251.52 |
| 07/10/2026 16:00 | 1 | 251.52 |
| 07/10/2026 16:00 | 1 | 251.52 |
| 07/10/2026 16:00 | 12 | 251.18 |
| 07/10/2026 16:00 | 100 | 251.08 |
| 07/10/2026 16:00 | 1 | 250.86 |
| 07/10/2026 16:00 | 6 | 251.02 |
| 07/10/2026 16:00 | 100 | 251.02 |
| 07/10/2026 16:00 | 2 | 251.04 |
| 07/10/2026 15:59 | 100 | 251.17 |
| 07/10/2026 15:59 | 100 | 251.41 |
| 07/10/2026 15:59 | 1 | 251.48 |
| 07/10/2026 15:59 | 1 | 251.54 |
| 07/10/2026 15:58 | 1 | 251.54 |
| 07/10/2026 15:58 | 1 | 251.73 |
| 07/10/2026 15:58 | 1 | 251.54 |
| 07/10/2026 15:58 | 1 | 251.54 |
| 07/10/2026 15:57 | 1 | 251.55 |
| 07/10/2026 15:57 | 2 | 251.55 |
| 07/10/2026 15:57 | 15 | 251.55 |
| 07/10/2026 15:57 | 100 | 251.39 |
| 07/10/2026 15:56 | 4 | 251.38 |
| 07/10/2026 15:56 | 100 | 251.38 |
| 07/10/2026 15:54 | 20 | 251.77 |
| 07/10/2026 15:53 | 100 | 252.04 |
| 07/10/2026 15:52 | 1 | 252.32 |
| 07/10/2026 15:52 | 4 | 252.00 |
| 07/10/2026 15:52 | 2 | 251.77 |
| 07/10/2026 15:52 | 5 | 251.41 |
| 07/10/2026 15:52 | 5 | 251.41 |
| 07/10/2026 15:52 | 7 | 251.38 |
| 07/10/2026 15:52 | 3 | 251.38 |
| 07/10/2026 15:52 | 20 | 251.25 |
| 07/10/2026 15:49 | 18 | 251.05 |
| 07/10/2026 15:49 | 10 | 250.91 |
| 07/10/2026 15:49 | 60 | 250.19 |
| 07/10/2026 15:48 | 4 | 250.02 |
| 07/10/2026 15:48 | 4 | 249.94 |
| 07/10/2026 15:48 | 4 | 249.94 |
| 07/10/2026 15:48 | 4 | 250.14 |
| 07/10/2026 15:48 | 4 | 250.12 |
| 07/10/2026 15:48 | 4 | 250.04 |
| 07/10/2026 15:47 | 6 | 249.24 |
| 07/10/2026 15:47 | 6 | 249.24 |
| 07/10/2026 15:47 | 5 | 249.49 |
| 07/10/2026 15:47 | 1 | 249.49 |
| 07/10/2026 15:47 | 1 | 249.49 |
| 07/10/2026 15:47 | 24 | 248.95 |
| 07/10/2026 15:45 | 100 | 248.96 |
| 07/10/2026 15:45 | 24 | 248.68 |
| 07/10/2026 15:45 | 24 | 248.90 |
| 07/10/2026 15:45 | 31 | 248.90 |
| 07/10/2026 15:45 | 100 | 248.90 |
| 07/10/2026 15:45 | 30 | 248.90 |
| 07/10/2026 15:45 | 1 | 248.95 |
| 07/10/2026 15:45 | 26 | 248.97 |
| 07/10/2026 15:45 | 26 | 248.97 |
| 07/10/2026 15:45 | 52 | 249.07 |
| 07/10/2026 15:40 | 100 | 249.82 |
| 07/10/2026 15:40 | 7 | 249.84 |
| 07/10/2026 15:36 | 100 | 250.36 |
| 07/10/2026 15:32 | 1 | 250.35 |
| 07/10/2026 15:31 | 93 | 247.66 |
| 07/10/2026 15:31 | 7 | 248.22 |
| 07/10/2026 15:30 | 1 | 249.07 |
| 07/10/2026 15:30 | 30 | 249.12 |
| 07/10/2026 15:30 | 100 | 249.90 |
| 07/10/2026 15:30 | 20 | 250.00 |
| 07/10/2026 15:30 | 5994 | 249.12 |
| 07/10/2026 15:30 | 5994 | 249.12 |