TD SYNNEX Rg
SNX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 16:25:03
Geld
19.03.2026 - 16:25:15
Geld
Volumen 		Brief
19.03.2026 - 16:25:15
Brief
Volumen
153.48
+0.42 ( +0.27% )
153.27
100
153.92
200
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 10:25 12 153.5648
03/19/2026 10:24 6 153.49
03/19/2026 10:24 50 153.56
03/19/2026 10:24 9 153.59
03/19/2026 10:24 1 153.70
03/19/2026 10:24 3 153.6039
03/19/2026 10:24 1 153.6039
03/19/2026 10:24 3 153.54
03/19/2026 10:24 2 153.6817
03/19/2026 10:24 2 153.68
03/19/2026 10:24 6 153.6816
03/19/2026 10:24 100 153.695
03/19/2026 10:24 8 153.515
03/19/2026 10:23 2 153.695
03/19/2026 10:23 1 153.52
03/19/2026 10:23 1 153.51
03/19/2026 10:23 2 153.51
03/19/2026 10:23 10 153.7398
03/19/2026 10:23 2 153.5841
03/19/2026 10:23 20 153.695
03/19/2026 10:23 2 153.675
03/19/2026 10:23 30 153.7445
03/19/2026 10:22 11 153.51
03/19/2026 10:22 1 153.56
03/19/2026 10:22 2 153.56
03/19/2026 10:22 1 153.69
03/19/2026 10:22 4 153.69
03/19/2026 10:22 2 153.5777
03/19/2026 10:22 10 153.7426
03/19/2026 10:22 4 153.69
03/19/2026 10:22 1 153.66
03/19/2026 10:22 100 153.69
03/19/2026 10:22 50 153.54
03/19/2026 10:22 2 153.6205
03/19/2026 10:22 24 153.52
03/19/2026 10:22 43 153.44
03/19/2026 10:22 33 153.51
03/19/2026 10:22 50 153.56
03/19/2026 10:22 3 153.6346
03/19/2026 10:22 3 153.6346
03/19/2026 10:22 13 153.625
03/19/2026 10:21 100 153.625
03/19/2026 10:21 30 153.62
03/19/2026 10:21 20 153.62
03/19/2026 10:21 50 153.59
03/19/2026 10:21 11 153.445
03/19/2026 10:21 2 153.57
03/19/2026 10:21 11 153.57
03/19/2026 10:21 3 153.61
03/19/2026 10:21 1 153.625
03/19/2026 10:21 20 153.61
03/19/2026 10:21 1 153.67
03/19/2026 10:21 100 153.51
03/19/2026 10:21 100 153.51
03/19/2026 10:21 1 153.55
03/19/2026 10:21 100 153.62
03/19/2026 10:21 42 153.56
03/19/2026 10:21 8 153.56
03/19/2026 10:21 3 153.57
03/19/2026 10:21 1 153.57
03/19/2026 10:21 15 153.57
03/19/2026 10:21 1 153.57
03/19/2026 10:21 10 153.57
03/19/2026 10:21 6 153.57
03/19/2026 10:21 31 153.56
03/19/2026 10:21 7 153.57
03/19/2026 10:21 24 153.54
03/19/2026 10:21 1 153.52
03/19/2026 10:21 2 153.52
03/19/2026 10:21 1 153.53
03/19/2026 10:21 3 153.58
03/19/2026 10:21 3 153.71
03/19/2026 10:21 20 153.72
03/19/2026 10:21 3 153.58
03/19/2026 10:21 2 153.6623
03/19/2026 10:21 3 153.71
03/19/2026 10:21 3 153.57
03/19/2026 10:21 17 153.57
03/19/2026 10:21 3 153.58
03/19/2026 10:21 3 153.6092
03/19/2026 10:20 3 153.58
03/19/2026 10:20 32 153.54
03/19/2026 10:20 1 153.57
03/19/2026 10:20 2 153.72
03/19/2026 10:20 30 153.8676
03/19/2026 10:20 1 153.925
03/19/2026 10:20 11 153.56
03/19/2026 10:20 1 153.66
03/19/2026 10:20 100 153.67
03/19/2026 10:20 4 153.67
03/19/2026 10:20 1 153.8134
03/19/2026 10:20 6 153.52
03/19/2026 10:20 100 153.80
03/19/2026 10:20 2 153.7344
03/19/2026 10:20 9 153.80
03/19/2026 10:20 5 153.60
03/19/2026 10:20 100 153.80
03/19/2026 10:20 9 154.0799
03/19/2026 10:20 6 153.795
03/19/2026 10:20 1 153.76
03/19/2026 10:20 4 153.76
03/19/2026 10:20 13 153.76
03/19/2026 10:20 8 153.74
03/19/2026 10:20 3 153.74
03/19/2026 10:20 5 153.74
03/19/2026 10:20 4 153.73
03/19/2026 10:20 6 153.69
03/19/2026 10:20 2 153.625
03/19/2026 10:20 2 153.71
03/19/2026 10:20 34 153.63
03/19/2026 10:20 15 153.67
03/19/2026 10:20 2 153.68
03/19/2026 10:20 3 153.68
03/19/2026 10:20 8 153.71
03/19/2026 10:20 3 153.71
03/19/2026 10:20 2 153.71
03/19/2026 10:20 12 153.68
03/19/2026 10:20 6 153.67
03/19/2026 10:20 3 153.67
03/19/2026 10:20 96 153.67
03/19/2026 10:20 4 153.67
03/19/2026 10:20 6 153.68
03/19/2026 10:20 25 153.69
03/19/2026 10:20 30 153.75
03/19/2026 10:20 6 153.73
03/19/2026 10:20 22 153.69
03/19/2026 10:20 16 153.68
03/19/2026 10:20 72 153.68
03/19/2026 10:20 25 153.76
03/19/2026 10:20 28 153.68
03/19/2026 10:20 35 153.68
03/19/2026 10:20 25 153.76
03/19/2026 10:20 21 153.68
03/19/2026 10:20 15 153.68
03/19/2026 10:20 30 153.69
03/19/2026 10:20 7 153.68
03/19/2026 10:20 6 153.68
03/19/2026 10:20 11 153.69
03/19/2026 10:20 100 153.69
03/19/2026 10:20 70 153.69