Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:23
|
Bid
07/27/2026 -
18:29:55
|
Bid Volume |
Ask
07/27/2026 -
18:29:55
|
Ask Volume |
|---|---|---|---|---|
|
243.05
+0.13
(
+0.05% )
|
243.04
|
100 |
244.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 1 | 243.27 |
| 07/27/2026 18:29 | 84 | 243.04 |
| 07/27/2026 18:29 | 100 | 243.05 |
| 07/27/2026 18:28 | 10 | 243.23 |
| 07/27/2026 18:28 | 3 | 243.31 |
| 07/27/2026 18:28 | 10 | 243.02 |
| 07/27/2026 18:28 | 28 | 243.03 |
| 07/27/2026 18:28 | 100 | 243.03 |
| 07/27/2026 18:28 | 100 | 243.04 |
| 07/27/2026 18:27 | 67 | 243.03 |
| 07/27/2026 18:27 | 100 | 243.03 |
| 07/27/2026 18:27 | 100 | 243.04 |
| 07/27/2026 18:27 | 100 | 243.03 |
| 07/27/2026 18:27 | 10 | 243.03 |
| 07/27/2026 18:27 | 90 | 243.03 |
| 07/27/2026 18:27 | 10 | 243.03 |
| 07/27/2026 18:27 | 20 | 243.40 |
| 07/27/2026 18:25 | 4 | 243.27 |
| 07/27/2026 18:25 | 1 | 243.08 |
| 07/27/2026 18:25 | 1 | 243.07 |
| 07/27/2026 18:25 | 100 | 242.86 |
| 07/27/2026 18:25 | 2 | 242.85 |
| 07/27/2026 18:25 | 1 | 242.85 |
| 07/27/2026 18:25 | 18 | 242.85 |
| 07/27/2026 18:25 | 9 | 242.72 |
| 07/27/2026 18:25 | 12 | 242.24 |
| 07/27/2026 18:24 | 3 | 242.24 |
| 07/27/2026 18:24 | 2 | 242.43 |
| 07/27/2026 18:24 | 1 | 242.42 |
| 07/27/2026 18:24 | 1 | 242.41 |
| 07/27/2026 18:22 | 1 | 241.70 |
| 07/27/2026 18:22 | 30 | 241.71 |
| 07/27/2026 18:22 | 25 | 241.72 |
| 07/27/2026 18:22 | 100 | 241.75 |
| 07/27/2026 18:22 | 100 | 241.75 |
| 07/27/2026 18:22 | 100 | 241.87 |
| 07/27/2026 18:22 | 100 | 241.76 |
| 07/27/2026 18:22 | 100 | 241.76 |
| 07/27/2026 18:22 | 100 | 241.79 |
| 07/27/2026 18:21 | 1 | 242.18 |
| 07/27/2026 18:21 | 2 | 242.18 |
| 07/27/2026 18:21 | 1 | 242.18 |
| 07/27/2026 18:21 | 4 | 242.18 |
| 07/27/2026 18:20 | 20 | 241.98 |
| 07/27/2026 18:20 | 20 | 241.97 |
| 07/27/2026 18:20 | 10 | 241.77 |
| 07/27/2026 18:20 | 10 | 241.81 |
| 07/27/2026 18:20 | 2 | 242.00 |
| 07/27/2026 18:20 | 20 | 242.07 |
| 07/27/2026 18:20 | 20 | 242.07 |
| 07/27/2026 18:20 | 20 | 242.07 |
| 07/27/2026 18:19 | 1 | 242.00 |
| 07/27/2026 18:19 | 1 | 242.00 |
| 07/27/2026 18:19 | 1 | 242.00 |
| 07/27/2026 18:19 | 100 | 242.08 |
| 07/27/2026 18:16 | 1 | 242.07 |
| 07/27/2026 18:15 | 1 | 242.14 |
| 07/27/2026 18:15 | 1 | 242.14 |
| 07/27/2026 18:15 | 1 | 242.15 |
| 07/27/2026 18:15 | 1 | 242.16 |
| 07/27/2026 18:15 | 95 | 242.175 |
| 07/27/2026 18:15 | 5 | 242.25 |
| 07/27/2026 18:15 | 5 | 242.26 |
| 07/27/2026 18:15 | 95 | 242.26 |
| 07/27/2026 18:15 | 5 | 242.27 |
| 07/27/2026 18:15 | 100 | 242.27 |
| 07/27/2026 18:15 | 11 | 242.28 |
| 07/27/2026 18:15 | 100 | 242.28 |
| 07/27/2026 18:15 | 70 | 242.30 |
| 07/27/2026 18:15 | 10 | 242.38 |
| 07/27/2026 18:14 | 50 | 242.65 |
| 07/27/2026 18:10 | 3 | 242.95 |
| 07/27/2026 18:10 | 10 | 242.89 |
| 07/27/2026 18:10 | 100 | 242.72 |
| 07/27/2026 18:10 | 13 | 242.82 |
| 07/27/2026 18:10 | 100 | 242.69 |
| 07/27/2026 18:10 | 100 | 242.69 |
| 07/27/2026 18:10 | 100 | 242.69 |
| 07/27/2026 18:10 | 100 | 242.69 |
| 07/27/2026 18:10 | 100 | 242.69 |
| 07/27/2026 18:10 | 10 | 242.69 |
| 07/27/2026 18:10 | 37 | 242.70 |
| 07/27/2026 18:10 | 63 | 242.70 |
| 07/27/2026 18:10 | 100 | 242.70 |
| 07/27/2026 18:10 | 100 | 242.71 |
| 07/27/2026 18:10 | 63 | 242.77 |
| 07/27/2026 18:10 | 100 | 242.78 |
| 07/27/2026 18:10 | 100 | 242.79 |
| 07/27/2026 18:10 | 21 | 243.02 |
| 07/27/2026 18:10 | 1 | 242.96 |
| 07/27/2026 18:07 | 1 | 242.79 |
| 07/27/2026 18:07 | 1 | 242.79 |
| 07/27/2026 18:07 | 9 | 242.78 |
| 07/27/2026 18:07 | 1 | 242.77 |
| 07/27/2026 18:07 | 3 | 242.77 |
| 07/27/2026 18:07 | 13 | 242.75 |
| 07/27/2026 18:07 | 13 | 242.67 |
| 07/27/2026 18:06 | 1 | 242.56 |
| 07/27/2026 18:06 | 16 | 242.56 |
| 07/27/2026 18:06 | 1 | 242.23 |
| 07/27/2026 18:06 | 16 | 242.41 |
| 07/27/2026 18:02 | 5 | 242.21 |
| 07/27/2026 18:02 | 20 | 242.21 |
| 07/27/2026 18:02 | 5 | 242.21 |
| 07/27/2026 18:02 | 1 | 242.21 |
| 07/27/2026 18:02 | 2 | 242.21 |
| 07/27/2026 18:02 | 13 | 242.21 |
| 07/27/2026 18:02 | 2 | 242.18 |
| 07/27/2026 18:02 | 2 | 242.11 |
| 07/27/2026 17:59 | 1 | 242.13 |
| 07/27/2026 17:59 | 28 | 242.00 |
| 07/27/2026 17:59 | 15 | 241.96 |
| 07/27/2026 17:59 | 3 | 241.96 |
| 07/27/2026 17:59 | 1 | 241.96 |
| 07/27/2026 17:59 | 2 | 241.96 |
| 07/27/2026 17:59 | 10 | 241.96 |
| 07/27/2026 17:59 | 16 | 241.90 |
| 07/27/2026 17:59 | 16 | 241.90 |
| 07/27/2026 17:58 | 1 | 241.52 |
| 07/27/2026 17:58 | 1 | 241.52 |
| 07/27/2026 17:58 | 1 | 241.54 |
| 07/27/2026 17:58 | 1 | 241.54 |
| 07/27/2026 17:58 | 30 | 241.66 |
| 07/27/2026 17:58 | 30 | 241.66 |
| 07/27/2026 17:58 | 43 | 241.66 |
| 07/27/2026 17:58 | 5 | 241.66 |
| 07/27/2026 17:58 | 20 | 241.70 |
| 07/27/2026 17:58 | 100 | 241.70 |
| 07/27/2026 17:58 | 4 | 241.70 |
| 07/27/2026 17:58 | 100 | 241.71 |
| 07/27/2026 17:58 | 20 | 241.71 |
| 07/27/2026 17:58 | 20 | 241.71 |
| 07/27/2026 17:58 | 1 | 241.71 |
| 07/27/2026 17:57 | 100 | 241.71 |
| 07/27/2026 17:56 | 125 | 241.83 |
| 07/27/2026 17:56 | 10 | 241.75 |
| 07/27/2026 17:56 | 100 | 241.61 |
| 07/27/2026 17:56 | 7 | 241.085 |
| 07/27/2026 17:56 | 12 | 241.26 |
| 07/27/2026 17:56 | 1 | 241.51 |
| 07/27/2026 17:56 | 2 | 241.51 |
| 07/27/2026 17:56 | 1 | 241.47 |
| 07/27/2026 17:56 | 1 | 241.40 |
| 07/27/2026 17:55 | 4 | 241.105 |
| 07/27/2026 17:53 | 10 | 240.83 |
| 07/27/2026 17:50 | 10 | 240.61 |
| 07/27/2026 17:50 | 1 | 240.61 |
| 07/27/2026 17:49 | 5 | 240.74 |
| 07/27/2026 17:49 | 7 | 240.81 |
| 07/27/2026 17:44 | 1 | 240.97 |
| 07/27/2026 17:42 | 1 | 241.06 |
| 07/27/2026 17:41 | 1 | 240.99 |
| 07/27/2026 17:40 | 5 | 240.68 |
| 07/27/2026 17:40 | 100 | 240.69 |
| 07/27/2026 17:40 | 100 | 240.70 |
| 07/27/2026 17:40 | 100 | 240.72 |
| 07/27/2026 17:40 | 100 | 240.72 |
| 07/27/2026 17:40 | 100 | 240.72 |
| 07/27/2026 17:40 | 100 | 240.73 |
| 07/27/2026 17:38 | 11 | 240.73 |
| 07/27/2026 17:38 | 1 | 240.78 |
| 07/27/2026 17:38 | 11 | 240.78 |
| 07/27/2026 17:38 | 13 | 240.78 |
| 07/27/2026 17:38 | 12 | 240.79 |
| 07/27/2026 17:37 | 100 | 240.83 |
| 07/27/2026 17:37 | 2 | 241.09 |
| 07/27/2026 17:37 | 300 | 240.84 |
| 07/27/2026 17:37 | 100 | 240.85 |
| 07/27/2026 17:37 | 1 | 240.95 |
| 07/27/2026 17:37 | 100 | 240.96 |
| 07/27/2026 17:37 | 100 | 241.00 |
| 07/27/2026 17:37 | 2 | 241.04 |
| 07/27/2026 17:36 | 8 | 241.07 |
| 07/27/2026 17:36 | 1 | 241.14 |
| 07/27/2026 17:36 | 3 | 241.14 |
| 07/27/2026 17:36 | 30 | 241.15 |
| 07/27/2026 17:36 | 70 | 241.15 |
| 07/27/2026 17:36 | 30 | 241.20 |
| 07/27/2026 17:36 | 100 | 241.23 |
| 07/27/2026 17:36 | 1 | 241.24 |
| 07/27/2026 17:36 | 200 | 241.24 |
| 07/27/2026 17:32 | 8 | 241.24 |
| 07/27/2026 17:32 | 100 | 241.24 |
| 07/27/2026 17:32 | 55 | 241.47 |
| 07/27/2026 17:32 | 100 | 241.505 |
| 07/27/2026 17:31 | 1 | 241.59 |
| 07/27/2026 17:31 | 1 | 241.59 |
| 07/27/2026 17:31 | 1 | 241.53 |
| 07/27/2026 17:31 | 1 | 241.53 |
| 07/27/2026 17:31 | 37 | 241.53 |
| 07/27/2026 17:30 | 100 | 241.50 |
| 07/27/2026 17:30 | 79 | 241.50 |
| 07/27/2026 17:30 | 15 | 241.50 |
| 07/27/2026 17:30 | 4 | 241.48 |
| 07/27/2026 17:30 | 100 | 241.43 |
| 07/27/2026 17:30 | 2 | 241.38 |
| 07/27/2026 17:30 | 1 | 241.28 |
| 07/27/2026 17:30 | 28 | 241.28 |
| 07/27/2026 17:30 | 29 | 241.25 |
| 07/27/2026 17:30 | 29 | 241.25 |
| 07/27/2026 17:30 | 29 | 241.25 |
| 07/27/2026 17:30 | 1 | 241.42 |
| 07/27/2026 17:30 | 1 | 241.42 |
| 07/27/2026 17:30 | 91 | 241.25 |
| 07/27/2026 17:30 | 9 | 241.25 |
| 07/27/2026 17:30 | 9 | 241.25 |
| 07/27/2026 17:30 | 1 | 241.30 |
| 07/27/2026 17:29 | 18 | 241.50 |
| 07/27/2026 17:28 | 20 | 241.24 |
| 07/27/2026 17:27 | 1 | 241.36 |
| 07/27/2026 17:25 | 1 | 241.08 |
| 07/27/2026 17:23 | 1 | 241.11 |
| 07/27/2026 17:23 | 28 | 241.10 |
| 07/27/2026 17:23 | 50 | 241.15 |
| 07/27/2026 17:23 | 1 | 241.17 |
| 07/27/2026 17:23 | 2 | 241.20 |
| 07/27/2026 17:23 | 2 | 241.31 |
| 07/27/2026 17:23 | 100 | 241.43 |
| 07/27/2026 17:23 | 100 | 241.52 |
| 07/27/2026 17:23 | 2 | 241.52 |
| 07/27/2026 17:23 | 100 | 241.56 |
| 07/27/2026 17:23 | 5 | 241.56 |
| 07/27/2026 17:23 | 5 | 241.56 |
| 07/27/2026 17:21 | 34 | 241.69 |
| 07/27/2026 17:21 | 56 | 241.69 |
| 07/27/2026 17:21 | 100 | 241.77 |
| 07/27/2026 17:21 | 8 | 241.96 |
| 07/27/2026 17:20 | 100 | 241.79 |
| 07/27/2026 17:20 | 100 | 241.80 |
| 07/27/2026 17:19 | 2 | 242.01 |
| 07/27/2026 17:18 | 1 | 241.69 |
| 07/27/2026 17:18 | 10 | 241.69 |
| 07/27/2026 17:18 | 1 | 241.75 |
| 07/27/2026 17:18 | 1 | 241.80 |
| 07/27/2026 17:18 | 62 | 241.80 |
| 07/27/2026 17:18 | 33 | 241.80 |
| 07/27/2026 17:18 | 5 | 241.80 |
| 07/27/2026 17:18 | 1 | 241.89 |
| 07/27/2026 17:18 | 80 | 241.92 |
| 07/27/2026 17:18 | 20 | 241.92 |
| 07/27/2026 17:18 | 1 | 241.96 |
| 07/27/2026 17:17 | 12 | 242.06 |
| 07/27/2026 17:17 | 100 | 242.06 |
| 07/27/2026 17:17 | 88 | 242.06 |
| 07/27/2026 17:17 | 9 | 242.06 |
| 07/27/2026 17:17 | 1 | 242.06 |
| 07/27/2026 17:17 | 1 | 242.07 |
| 07/27/2026 17:17 | 1 | 242.07 |
| 07/27/2026 17:17 | 5 | 242.16 |
| 07/27/2026 17:17 | 1 | 242.16 |
| 07/27/2026 17:17 | 25 | 242.16 |
| 07/27/2026 17:17 | 1 | 242.21 |
| 07/27/2026 17:16 | 15 | 242.52 |
| 07/27/2026 17:15 | 100 | 242.26 |
| 07/27/2026 17:15 | 1 | 242.25 |
| 07/27/2026 17:15 | 4 | 242.27 |
| 07/27/2026 17:15 | 100 | 242.28 |
| 07/27/2026 17:15 | 100 | 242.29 |
| 07/27/2026 17:14 | 53 | 242.71 |
| 07/27/2026 17:14 | 9 | 242.71 |
| 07/27/2026 17:14 | 29 | 242.70 |
| 07/27/2026 17:14 | 2 | 242.63 |
| 07/27/2026 17:13 | 100 | 242.46 |
| 07/27/2026 17:13 | 100 | 242.46 |
| 07/27/2026 17:11 | 100 | 242.525 |
| 07/27/2026 17:11 | 1 | 242.77 |
| 07/27/2026 17:10 | 100 | 242.60 |
| 07/27/2026 17:09 | 9 | 242.82 |
| 07/27/2026 17:08 | 5 | 243.22 |
| 07/27/2026 17:02 | 39 | 242.36 |
| 07/27/2026 17:02 | 6 | 242.37 |
| 07/27/2026 17:02 | 100 | 242.37 |
| 07/27/2026 17:02 | 25 | 242.38 |
| 07/27/2026 17:02 | 100 | 242.38 |
| 07/27/2026 17:02 | 5 | 242.47 |
| 07/27/2026 17:01 | 1 | 242.55 |
| 07/27/2026 17:01 | 1 | 242.55 |
| 07/27/2026 17:01 | 1 | 242.56 |
| 07/27/2026 17:01 | 1 | 242.56 |
| 07/27/2026 16:59 | 1 | 243.10 |
| 07/27/2026 16:57 | 100 | 242.76 |
| 07/27/2026 16:57 | 100 | 242.76 |
| 07/27/2026 16:57 | 2 | 242.76 |
| 07/27/2026 16:57 | 5 | 242.91 |
| 07/27/2026 16:57 | 39 | 242.91 |
| 07/27/2026 16:57 | 7 | 242.91 |
| 07/27/2026 16:57 | 1 | 242.94 |
| 07/27/2026 16:57 | 1 | 243.03 |
| 07/27/2026 16:56 | 1 | 243.06 |
| 07/27/2026 16:55 | 13 | 242.93 |
| 07/27/2026 16:55 | 2 | 242.92 |
| 07/27/2026 16:55 | 98 | 242.92 |
| 07/27/2026 16:55 | 137 | 242.92 |
| 07/27/2026 16:55 | 35 | 242.92 |
| 07/27/2026 16:55 | 100 | 242.90 |
| 07/27/2026 16:55 | 6 | 242.90 |
| 07/27/2026 16:55 | 5 | 242.90 |
| 07/27/2026 16:55 | 8 | 242.90 |
| 07/27/2026 16:55 | 1 | 242.78 |
| 07/27/2026 16:54 | 1 | 242.77 |
| 07/27/2026 16:54 | 8 | 242.77 |
| 07/27/2026 16:54 | 74 | 242.69 |
| 07/27/2026 16:53 | 28 | 242.61 |
| 07/27/2026 16:53 | 12 | 242.60 |
| 07/27/2026 16:53 | 26 | 242.60 |
| 07/27/2026 16:53 | 6 | 242.60 |
| 07/27/2026 16:50 | 6 | 242.59 |
| 07/27/2026 16:49 | 1 | 242.17 |
| 07/27/2026 16:49 | 1 | 242.15 |
| 07/27/2026 16:49 | 80 | 242.01 |
| 07/27/2026 16:49 | 3 | 241.97 |
| 07/27/2026 16:49 | 3 | 241.97 |
| 07/27/2026 16:46 | 100 | 241.15 |
| 07/27/2026 16:46 | 28 | 241.22 |
| 07/27/2026 16:46 | 18 | 241.21 |
| 07/27/2026 16:45 | 5 | 241.22 |
| 07/27/2026 16:45 | 1 | 241.17 |
| 07/27/2026 16:45 | 4 | 241.15 |
| 07/27/2026 16:45 | 4 | 241.15 |
| 07/27/2026 16:45 | 29 | 241.04 |
| 07/27/2026 16:45 | 71 | 241.04 |
| 07/27/2026 16:45 | 11 | 241.04 |
| 07/27/2026 16:45 | 3 | 241.04 |
| 07/27/2026 16:45 | 4 | 241.04 |
| 07/27/2026 16:45 | 96 | 241.04 |
| 07/27/2026 16:45 | 93 | 241.03 |
| 07/27/2026 16:45 | 107 | 241.03 |
| 07/27/2026 16:45 | 100 | 241.03 |
| 07/27/2026 16:44 | 1 | 240.36 |
| 07/27/2026 16:41 | 100 | 240.53 |
| 07/27/2026 16:39 | 9 | 240.65 |
| 07/27/2026 16:39 | 1 | 240.54 |
| 07/27/2026 16:39 | 1 | 240.63 |
| 07/27/2026 16:39 | 100 | 240.73 |
| 07/27/2026 16:39 | 68 | 240.74 |
| 07/27/2026 16:39 | 30 | 240.74 |
| 07/27/2026 16:38 | 30 | 240.98 |
| 07/27/2026 16:37 | 2 | 240.74 |
| 07/27/2026 16:37 | 100 | 240.93 |
| 07/27/2026 16:36 | 10 | 241.71 |
| 07/27/2026 16:35 | 5 | 241.96 |
| 07/27/2026 16:34 | 1 | 241.99 |
| 07/27/2026 16:34 | 1 | 241.51 |
| 07/27/2026 16:34 | 1 | 241.505 |
| 07/27/2026 16:34 | 1 | 241.07 |
| 07/27/2026 16:34 | 1 | 241.07 |
| 07/27/2026 16:31 | 1 | 241.19 |
| 07/27/2026 16:31 | 29 | 241.24 |
| 07/27/2026 16:31 | 3 | 241.24 |
| 07/27/2026 16:31 | 5 | 241.33 |
| 07/27/2026 16:31 | 100 | 241.33 |
| 07/27/2026 16:31 | 1 | 241.34 |
| 07/27/2026 16:31 | 60 | 241.34 |
| 07/27/2026 16:31 | 40 | 241.34 |
| 07/27/2026 16:28 | 2 | 242.10 |
| 07/27/2026 16:28 | 1 | 242.10 |
| 07/27/2026 16:28 | 2 | 242.10 |
| 07/27/2026 16:28 | 100 | 242.105 |
| 07/27/2026 16:28 | 100 | 242.105 |
| 07/27/2026 16:28 | 4 | 242.61 |
| 07/27/2026 16:26 | 17 | 242.03 |
| 07/27/2026 16:26 | 4 | 242.01 |
| 07/27/2026 16:26 | 1 | 241.99 |
| 07/27/2026 16:26 | 1 | 241.99 |
| 07/27/2026 16:26 | 1 | 241.98 |
| 07/27/2026 16:26 | 1 | 241.97 |
| 07/27/2026 16:26 | 3 | 241.96 |
| 07/27/2026 16:26 | 1 | 241.96 |
| 07/27/2026 16:26 | 1 | 241.77 |
| 07/27/2026 16:26 | 23 | 241.77 |
| 07/27/2026 16:26 | 6 | 241.77 |
| 07/27/2026 16:26 | 19 | 241.77 |
| 07/27/2026 16:26 | 1 | 241.76 |
| 07/27/2026 16:26 | 5 | 241.76 |
| 07/27/2026 16:26 | 30 | 241.76 |
| 07/27/2026 16:26 | 100 | 241.76 |
| 07/27/2026 16:26 | 30 | 241.75 |
| 07/27/2026 16:25 | 2 | 241.56 |
| 07/27/2026 16:24 | 100 | 241.53 |
| 07/27/2026 16:24 | 47 | 241.76 |
| 07/27/2026 16:24 | 2 | 241.74 |
| 07/27/2026 16:17 | 1 | 240.28 |
| 07/27/2026 16:17 | 5 | 240.695 |
| 07/27/2026 16:17 | 1 | 240.82 |
| 07/27/2026 16:17 | 100 | 240.82 |
| 07/27/2026 16:17 | 28 | 240.90 |
| 07/27/2026 16:17 | 3 | 241.00 |
| 07/27/2026 16:15 | 100 | 241.035 |
| 07/27/2026 16:15 | 1 | 241.73 |
| 07/27/2026 16:15 | 1 | 241.73 |
| 07/27/2026 16:15 | 1 | 242.06 |
| 07/27/2026 16:15 | 4 | 241.73 |
| 07/27/2026 16:14 | 100 | 241.55 |
| 07/27/2026 16:14 | 1 | 241.72 |
| 07/27/2026 16:14 | 1 | 241.72 |
| 07/27/2026 16:11 | 100 | 241.96 |
| 07/27/2026 16:11 | 1 | 242.00 |
| 07/27/2026 16:11 | 1 | 242.00 |
| 07/27/2026 16:11 | 7 | 242.00 |
| 07/27/2026 16:11 | 10 | 243.00 |
| 07/27/2026 16:11 | 100 | 242.53 |
| 07/27/2026 16:11 | 100 | 242.53 |
| 07/27/2026 16:11 | 110 | 242.61 |
| 07/27/2026 16:11 | 1 | 242.56 |
| 07/27/2026 16:11 | 3 | 242.87 |
| 07/27/2026 16:10 | 100 | 243.08 |
| 07/27/2026 16:10 | 5 | 243.09 |
| 07/27/2026 16:10 | 47 | 243.09 |
| 07/27/2026 16:10 | 20 | 243.09 |
| 07/27/2026 16:09 | 5 | 243.52 |
| 07/27/2026 16:09 | 100 | 243.52 |
| 07/27/2026 16:09 | 33 | 243.09 |
| 07/27/2026 16:09 | 2 | 243.10 |
| 07/27/2026 16:08 | 100 | 243.45 |
| 07/27/2026 16:08 | 2 | 243.69 |
| 07/27/2026 16:08 | 24 | 243.69 |
| 07/27/2026 16:08 | 7 | 243.69 |
| 07/27/2026 16:08 | 1 | 243.70 |
| 07/27/2026 16:08 | 100 | 243.70 |
| 07/27/2026 16:08 | 100 | 243.71 |
| 07/27/2026 16:06 | 1 | 244.24 |
| 07/27/2026 16:06 | 100 | 244.41 |
| 07/27/2026 16:05 | 96 | 244.42 |
| 07/27/2026 16:05 | 15 | 244.80 |
| 07/27/2026 16:05 | 15 | 244.79 |
| 07/27/2026 16:05 | 15 | 244.79 |
| 07/27/2026 16:05 | 70 | 244.79 |
| 07/27/2026 16:04 | 2 | 244.70 |
| 07/27/2026 16:04 | 2 | 244.70 |
| 07/27/2026 16:04 | 5 | 244.75 |
| 07/27/2026 16:03 | 8 | 245.10 |
| 07/27/2026 16:03 | 1 | 244.75 |
| 07/27/2026 16:03 | 6 | 244.76 |
| 07/27/2026 16:02 | 9 | 244.76 |
| 07/27/2026 16:01 | 8 | 245.06 |
| 07/27/2026 16:01 | 71 | 245.06 |
| 07/27/2026 16:01 | 29 | 245.06 |
| 07/27/2026 16:01 | 100 | 245.06 |
| 07/27/2026 16:01 | 25 | 245.19 |
| 07/27/2026 15:59 | 100 | 245.61 |
| 07/27/2026 15:59 | 32 | 245.30 |
| 07/27/2026 15:55 | 100 | 245.77 |
| 07/27/2026 15:55 | 1 | 245.705 |
| 07/27/2026 15:55 | 1 | 245.705 |
| 07/27/2026 15:55 | 100 | 245.48 |
| 07/27/2026 15:55 | 1 | 245.49 |
| 07/27/2026 15:55 | 99 | 245.49 |
| 07/27/2026 15:54 | 1 | 245.49 |
| 07/27/2026 15:52 | 100 | 246.345 |
| 07/27/2026 15:51 | 20 | 247.21 |
| 07/27/2026 15:51 | 52 | 247.21 |
| 07/27/2026 15:51 | 299 | 247.21 |
| 07/27/2026 15:51 | 1 | 247.19 |
| 07/27/2026 15:49 | 56 | 246.40 |
| 07/27/2026 15:49 | 1 | 246.69 |
| 07/27/2026 15:49 | 100 | 246.69 |
| 07/27/2026 15:49 | 8 | 246.69 |
| 07/27/2026 15:48 | 1 | 246.80 |
| 07/27/2026 15:48 | 100 | 247.01 |
| 07/27/2026 15:46 | 4 | 248.03 |
| 07/27/2026 15:46 | 4 | 248.03 |
| 07/27/2026 15:46 | 4 | 248.02 |
| 07/27/2026 15:46 | 8 | 248.02 |
| 07/27/2026 15:46 | 8 | 248.02 |
| 07/27/2026 15:46 | 8 | 248.02 |
| 07/27/2026 15:46 | 8 | 248.02 |
| 07/27/2026 15:46 | 8 | 248.02 |
| 07/27/2026 15:46 | 8 | 248.02 |
| 07/27/2026 15:46 | 8 | 248.02 |
| 07/27/2026 15:46 | 8 | 248.02 |
| 07/27/2026 15:46 | 8 | 248.02 |
| 07/27/2026 15:46 | 8 | 248.02 |
| 07/27/2026 15:46 | 8 | 248.02 |
| 07/27/2026 15:46 | 8 | 248.02 |
| 07/27/2026 15:45 | 100 | 247.71 |
| 07/27/2026 15:45 | 2 | 247.90 |
| 07/27/2026 15:45 | 34 | 247.90 |
| 07/27/2026 15:45 | 66 | 247.90 |
| 07/27/2026 15:45 | 2 | 248.02 |
| 07/27/2026 15:45 | 100 | 248.03 |
| 07/27/2026 15:45 | 20 | 247.99 |
| 07/27/2026 15:45 | 46 | 248.00 |
| 07/27/2026 15:45 | 54 | 248.00 |
| 07/27/2026 15:45 | 46 | 248.05 |
| 07/27/2026 15:44 | 100 | 248.515 |
| 07/27/2026 15:44 | 100 | 248.52 |
| 07/27/2026 15:43 | 7 | 248.53 |
| 07/27/2026 15:43 | 5 | 248.565 |
| 07/27/2026 15:43 | 4 | 248.55 |
| 07/27/2026 15:43 | 100 | 248.07 |
| 07/27/2026 15:43 | 100 | 248.23 |
| 07/27/2026 15:42 | 11 | 249.025 |
| 07/27/2026 15:42 | 11 | 249.15 |
| 07/27/2026 15:38 | 9 | 249.02 |
| 07/27/2026 15:38 | 39 | 249.02 |
| 07/27/2026 15:37 | 28 | 249.02 |
| 07/27/2026 15:37 | 72 | 249.02 |
| 07/27/2026 15:36 | 28 | 249.00 |
| 07/27/2026 15:36 | 72 | 249.00 |
| 07/27/2026 15:36 | 111 | 249.00 |
| 07/27/2026 15:36 | 28 | 249.00 |
| 07/27/2026 15:36 | 30 | 248.99 |
| 07/27/2026 15:36 | 5 | 249.00 |
| 07/27/2026 15:36 | 3 | 249.00 |
| 07/27/2026 15:36 | 30 | 248.99 |
| 07/27/2026 15:36 | 70 | 248.99 |
| 07/27/2026 15:36 | 130 | 248.99 |
| 07/27/2026 15:36 | 17 | 248.99 |
| 07/27/2026 15:36 | 13 | 248.99 |
| 07/27/2026 15:36 | 206 | 248.99 |
| 07/27/2026 15:36 | 47 | 248.99 |
| 07/27/2026 15:36 | 47 | 248.99 |
| 07/27/2026 15:36 | 35 | 248.99 |
| 07/27/2026 15:35 | 99 | 248.10 |
| 07/27/2026 15:35 | 1 | 248.30 |
| 07/27/2026 15:35 | 2 | 247.965 |
| 07/27/2026 15:34 | 100 | 246.93 |
| 07/27/2026 15:34 | 100 | 246.905 |
| 07/27/2026 15:33 | 95 | 244.73 |
| 07/27/2026 15:33 | 5 | 244.93 |
| 07/27/2026 15:31 | 1 | 246.83 |
| 07/27/2026 15:30 | 100 | 244.21 |
| 07/27/2026 15:30 | 1 | 246.83 |
| 07/27/2026 15:30 | 99 | 244.44 |
| 07/27/2026 15:30 | 1 | 244.94 |
| 07/27/2026 15:30 | 100 | 244.96 |
| 07/27/2026 15:30 | 58 | 247.44 |
| 07/27/2026 15:30 | 100 | 247.35 |
| 07/27/2026 15:30 | 100 | 247.05 |
| 07/27/2026 15:30 | 100 | 244.95 |
| 07/27/2026 15:30 | 1 | 244.94 |
| 07/27/2026 15:30 | 3448 | 244.94 |
| 07/27/2026 15:30 | 3448 | 244.94 |