Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
256.75
-6.28
(
-2.39% )
|
256.35
|
700 |
256.36
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 157885 | 256.75 |
| 09/28/2026 22:00 | 1388 | 256.36 |
| 09/28/2026 22:00 | 100 | 256.37 |
| 09/28/2026 22:00 | 20 | 256.37 |
| 09/28/2026 21:59 | 33 | 256.74 |
| 09/28/2026 21:59 | 17 | 256.74 |
| 09/28/2026 21:59 | 2 | 256.40 |
| 09/28/2026 21:59 | 33 | 256.59 |
| 09/28/2026 21:59 | 3 | 256.67 |
| 09/28/2026 21:59 | 19 | 256.59 |
| 09/28/2026 21:59 | 1 | 256.74 |
| 09/28/2026 21:59 | 4 | 256.74 |
| 09/28/2026 21:59 | 239 | 256.74 |
| 09/28/2026 21:59 | 100 | 256.74 |
| 09/28/2026 21:59 | 16 | 256.73 |
| 09/28/2026 21:59 | 25 | 256.71 |
| 09/28/2026 21:59 | 60 | 256.69 |
| 09/28/2026 21:59 | 300 | 256.59 |
| 09/28/2026 21:59 | 84 | 256.40 |
| 09/28/2026 21:59 | 7 | 256.52 |
| 09/28/2026 21:59 | 21 | 256.47 |
| 09/28/2026 21:59 | 125 | 256.46 |
| 09/28/2026 21:59 | 40 | 256.44 |
| 09/28/2026 21:59 | 20 | 256.44 |
| 09/28/2026 21:59 | 500 | 256.44 |
| 09/28/2026 21:59 | 500 | 256.44 |
| 09/28/2026 21:59 | 5 | 256.44 |
| 09/28/2026 21:59 | 5 | 256.45 |
| 09/28/2026 21:59 | 40 | 256.45 |
| 09/28/2026 21:59 | 40 | 256.45 |
| 09/28/2026 21:59 | 173 | 256.45 |
| 09/28/2026 21:59 | 15 | 256.46 |
| 09/28/2026 21:59 | 85 | 256.46 |
| 09/28/2026 21:59 | 96 | 256.46 |
| 09/28/2026 21:59 | 127 | 256.48 |
| 09/28/2026 21:59 | 223 | 256.48 |
| 09/28/2026 21:59 | 223 | 256.48 |
| 09/28/2026 21:59 | 223 | 256.48 |
| 09/28/2026 21:59 | 223 | 256.48 |
| 09/28/2026 21:59 | 166 | 256.48 |
| 09/28/2026 21:59 | 223 | 256.48 |
| 09/28/2026 21:59 | 123 | 256.48 |
| 09/28/2026 21:59 | 123 | 256.48 |
| 09/28/2026 21:59 | 123 | 256.48 |
| 09/28/2026 21:59 | 123 | 256.48 |
| 09/28/2026 21:59 | 77 | 256.46 |
| 09/28/2026 21:59 | 100 | 256.46 |
| 09/28/2026 21:59 | 300 | 256.46 |
| 09/28/2026 21:59 | 100 | 256.47 |
| 09/28/2026 21:59 | 23 | 256.48 |
| 09/28/2026 21:59 | 600 | 256.48 |
| 09/28/2026 21:59 | 125 | 256.48 |
| 09/28/2026 21:59 | 100 | 256.48 |
| 09/28/2026 21:59 | 237 | 256.48 |
| 09/28/2026 21:59 | 85 | 256.49 |
| 09/28/2026 21:59 | 100 | 256.49 |
| 09/28/2026 21:59 | 178 | 256.53 |
| 09/28/2026 21:59 | 150 | 256.75 |
| 09/28/2026 21:59 | 25 | 256.73 |
| 09/28/2026 21:59 | 25 | 256.71 |
| 09/28/2026 21:59 | 75 | 256.73 |
| 09/28/2026 21:59 | 25 | 256.71 |
| 09/28/2026 21:59 | 75 | 256.73 |
| 09/28/2026 21:59 | 25 | 256.71 |
| 09/28/2026 21:59 | 100 | 256.74 |
| 09/28/2026 21:59 | 100 | 256.74 |
| 09/28/2026 21:59 | 1 | 256.72 |
| 09/28/2026 21:59 | 25 | 256.71 |
| 09/28/2026 21:59 | 99 | 256.72 |
| 09/28/2026 21:59 | 1 | 256.60 |
| 09/28/2026 21:59 | 21 | 256.59 |
| 09/28/2026 21:59 | 100 | 256.72 |
| 09/28/2026 21:59 | 20 | 256.77 |
| 09/28/2026 21:59 | 50 | 256.75 |
| 09/28/2026 21:59 | 31 | 256.75 |
| 09/28/2026 21:59 | 99 | 256.72 |
| 09/28/2026 21:59 | 100 | 256.65 |
| 09/28/2026 21:59 | 1 | 256.72 |
| 09/28/2026 21:59 | 8 | 256.75 |
| 09/28/2026 21:59 | 92 | 256.72 |
| 09/28/2026 21:59 | 2 | 256.65 |
| 09/28/2026 21:59 | 8 | 256.72 |
| 09/28/2026 21:59 | 61 | 256.75 |
| 09/28/2026 21:59 | 19 | 256.75 |
| 09/28/2026 21:59 | 14 | 256.72 |
| 09/28/2026 21:59 | 57 | 256.53 |
| 09/28/2026 21:59 | 100 | 256.61 |
| 09/28/2026 21:59 | 35 | 256.47 |
| 09/28/2026 21:59 | 71 | 256.61 |
| 09/28/2026 21:59 | 100 | 256.71 |
| 09/28/2026 21:59 | 23 | 256.47 |
| 09/28/2026 21:59 | 34 | 256.47 |
| 09/28/2026 21:59 | 25 | 256.49 |
| 09/28/2026 21:59 | 30 | 256.48 |
| 09/28/2026 21:59 | 24 | 256.49 |
| 09/28/2026 21:59 | 93 | 256.62 |
| 09/28/2026 21:59 | 100 | 256.61 |
| 09/28/2026 21:59 | 1 | 256.49 |
| 09/28/2026 21:59 | 33 | 256.63 |
| 09/28/2026 21:59 | 6 | 256.63 |
| 09/28/2026 21:59 | 79 | 256.62 |
| 09/28/2026 21:59 | 86 | 256.72 |
| 09/28/2026 21:59 | 5 | 256.61 |
| 09/28/2026 21:59 | 5 | 256.47 |
| 09/28/2026 21:59 | 100 | 256.75 |
| 09/28/2026 21:59 | 100 | 256.72 |
| 09/28/2026 21:59 | 100 | 256.61 |
| 09/28/2026 21:59 | 4 | 256.59 |
| 09/28/2026 21:59 | 20 | 256.59 |
| 09/28/2026 21:59 | 13 | 256.61 |
| 09/28/2026 21:59 | 42 | 256.59 |
| 09/28/2026 21:59 | 1 | 256.47 |
| 09/28/2026 21:59 | 180 | 256.50 |
| 09/28/2026 21:59 | 63 | 256.615 |
| 09/28/2026 21:59 | 100 | 256.60 |
| 09/28/2026 21:59 | 64 | 256.615 |
| 09/28/2026 21:59 | 100 | 256.615 |
| 09/28/2026 21:59 | 200 | 256.47 |
| 09/28/2026 21:59 | 200 | 256.47 |
| 09/28/2026 21:59 | 200 | 256.47 |
| 09/28/2026 21:59 | 100 | 256.71 |
| 09/28/2026 21:59 | 117 | 256.47 |
| 09/28/2026 21:59 | 25 | 256.47 |
| 09/28/2026 21:59 | 25 | 256.47 |
| 09/28/2026 21:59 | 33 | 256.615 |
| 09/28/2026 21:59 | 1 | 256.75 |
| 09/28/2026 21:59 | 3 | 256.615 |
| 09/28/2026 21:59 | 7 | 256.75 |
| 09/28/2026 21:59 | 93 | 256.75 |
| 09/28/2026 21:59 | 5 | 256.75 |
| 09/28/2026 21:59 | 2 | 256.75 |
| 09/28/2026 21:59 | 28 | 256.62 |
| 09/28/2026 21:59 | 100 | 256.76 |
| 09/28/2026 21:59 | 100 | 256.76 |
| 09/28/2026 21:59 | 62 | 256.76 |
| 09/28/2026 21:59 | 100 | 256.74 |
| 09/28/2026 21:59 | 100 | 256.77 |
| 09/28/2026 21:59 | 77 | 256.77 |
| 09/28/2026 21:59 | 12 | 256.77 |
| 09/28/2026 21:59 | 100 | 256.77 |
| 09/28/2026 21:59 | 16 | 256.77 |
| 09/28/2026 21:59 | 3 | 256.77 |
| 09/28/2026 21:59 | 100 | 256.76 |
| 09/28/2026 21:59 | 50 | 256.76 |
| 09/28/2026 21:59 | 38 | 256.75 |
| 09/28/2026 21:59 | 25 | 256.73 |
| 09/28/2026 21:59 | 62 | 256.75 |
| 09/28/2026 21:59 | 25 | 256.73 |
| 09/28/2026 21:59 | 50 | 256.76 |
| 09/28/2026 21:59 | 100 | 256.76 |
| 09/28/2026 21:59 | 25 | 256.73 |
| 09/28/2026 21:59 | 25 | 256.68 |
| 09/28/2026 21:59 | 3 | 256.73 |
| 09/28/2026 21:59 | 25 | 256.68 |
| 09/28/2026 21:59 | 24 | 256.68 |
| 09/28/2026 21:59 | 20 | 256.605 |
| 09/28/2026 21:59 | 3 | 256.73 |
| 09/28/2026 21:59 | 1 | 256.68 |
| 09/28/2026 21:59 | 17 | 256.68 |
| 09/28/2026 21:59 | 2 | 256.605 |
| 09/28/2026 21:59 | 1 | 256.68 |
| 09/28/2026 21:59 | 3 | 256.605 |
| 09/28/2026 21:59 | 2 | 256.68 |
| 09/28/2026 21:59 | 4 | 256.68 |
| 09/28/2026 21:59 | 30 | 256.73 |
| 09/28/2026 21:59 | 100 | 256.71 |
| 09/28/2026 21:59 | 25 | 256.70 |
| 09/28/2026 21:59 | 25 | 256.68 |
| 09/28/2026 21:59 | 2 | 256.59 |
| 09/28/2026 21:59 | 198 | 256.59 |
| 09/28/2026 21:59 | 213 | 256.59 |
| 09/28/2026 21:59 | 213 | 256.59 |
| 09/28/2026 21:59 | 213 | 256.59 |
| 09/28/2026 21:59 | 100 | 256.61 |
| 09/28/2026 21:59 | 100 | 256.61 |
| 09/28/2026 21:59 | 26 | 256.53 |
| 09/28/2026 21:59 | 2 | 256.42 |
| 09/28/2026 21:59 | 6 | 256.53 |
| 09/28/2026 21:59 | 44 | 256.45 |
| 09/28/2026 21:59 | 3 | 256.45 |
| 09/28/2026 21:59 | 200 | 256.42 |
| 09/28/2026 21:59 | 100 | 256.42 |
| 09/28/2026 21:59 | 10 | 256.42 |
| 09/28/2026 21:59 | 99 | 256.42 |
| 09/28/2026 21:59 | 1 | 256.42 |
| 09/28/2026 21:59 | 140 | 256.53 |
| 09/28/2026 21:59 | 100 | 256.53 |
| 09/28/2026 21:59 | 1 | 256.35 |
| 09/28/2026 21:59 | 13 | 256.51 |
| 09/28/2026 21:59 | 13 | 256.29 |
| 09/28/2026 21:59 | 40 | 256.22 |
| 09/28/2026 21:59 | 20 | 256.22 |
| 09/28/2026 21:59 | 19 | 256.23 |
| 09/28/2026 21:59 | 20 | 256.28 |
| 09/28/2026 21:59 | 20 | 256.28 |
| 09/28/2026 21:59 | 7 | 256.28 |
| 09/28/2026 21:59 | 5 | 256.34 |
| 09/28/2026 21:59 | 47 | 256.34 |
| 09/28/2026 21:59 | 27 | 256.34 |
| 09/28/2026 21:59 | 1 | 256.34 |
| 09/28/2026 21:59 | 6 | 256.34 |
| 09/28/2026 21:59 | 4 | 256.34 |
| 09/28/2026 21:59 | 2 | 256.34 |
| 09/28/2026 21:59 | 100 | 256.42 |
| 09/28/2026 21:59 | 53 | 256.34 |
| 09/28/2026 21:59 | 79 | 256.36 |
| 09/28/2026 21:59 | 20 | 256.39 |
| 09/28/2026 21:59 | 10 | 256.40 |
| 09/28/2026 21:59 | 13 | 256.40 |
| 09/28/2026 21:59 | 40 | 256.40 |
| 09/28/2026 21:59 | 21 | 256.44 |
| 09/28/2026 21:59 | 4 | 256.44 |
| 09/28/2026 21:59 | 5 | 256.50 |
| 09/28/2026 21:59 | 2 | 256.45 |
| 09/28/2026 21:59 | 9 | 256.45 |
| 09/28/2026 21:59 | 9 | 256.45 |
| 09/28/2026 21:59 | 9 | 256.45 |
| 09/28/2026 21:59 | 10 | 256.45 |
| 09/28/2026 21:59 | 18 | 256.45 |
| 09/28/2026 21:59 | 182 | 256.49 |
| 09/28/2026 21:59 | 18 | 256.49 |
| 09/28/2026 21:59 | 100 | 256.49 |
| 09/28/2026 21:59 | 11 | 256.50 |
| 09/28/2026 21:59 | 11 | 256.50 |
| 09/28/2026 21:59 | 7 | 256.50 |
| 09/28/2026 21:59 | 7 | 256.50 |
| 09/28/2026 21:59 | 100 | 256.42 |
| 09/28/2026 21:59 | 100 | 256.42 |
| 09/28/2026 21:59 | 25 | 256.46 |
| 09/28/2026 21:59 | 25 | 256.47 |
| 09/28/2026 21:59 | 3 | 256.47 |
| 09/28/2026 21:59 | 9 | 256.52 |
| 09/28/2026 21:59 | 31 | 256.52 |
| 09/28/2026 21:59 | 9 | 256.57 |
| 09/28/2026 21:59 | 100 | 256.62 |
| 09/28/2026 21:59 | 7 | 256.62 |
| 09/28/2026 21:59 | 10 | 256.57 |
| 09/28/2026 21:59 | 3 | 256.62 |
| 09/28/2026 21:59 | 106 | 256.56 |
| 09/28/2026 21:59 | 90 | 256.69 |
| 09/28/2026 21:59 | 9 | 256.71 |
| 09/28/2026 21:59 | 31 | 256.70 |
| 09/28/2026 21:59 | 1 | 256.66 |
| 09/28/2026 21:59 | 161 | 256.65 |
| 09/28/2026 21:59 | 109 | 256.65 |
| 09/28/2026 21:59 | 60 | 256.68 |
| 09/28/2026 21:59 | 148 | 256.68 |
| 09/28/2026 21:59 | 15 | 256.67 |
| 09/28/2026 21:59 | 135 | 256.58 |
| 09/28/2026 21:59 | 15 | 256.58 |
| 09/28/2026 21:59 | 3 | 256.37 |
| 09/28/2026 21:59 | 3 | 256.39 |
| 09/28/2026 21:59 | 4 | 256.65 |
| 09/28/2026 21:59 | 7 | 256.59 |
| 09/28/2026 21:59 | 2 | 256.445 |
| 09/28/2026 21:59 | 4 | 256.445 |
| 09/28/2026 21:59 | 76 | 256.64 |
| 09/28/2026 21:59 | 55 | 256.41 |
| 09/28/2026 21:59 | 19 | 256.41 |
| 09/28/2026 21:59 | 6 | 256.41 |
| 09/28/2026 21:59 | 38 | 256.44 |
| 09/28/2026 21:59 | 61 | 256.44 |
| 09/28/2026 21:59 | 23 | 256.45 |
| 09/28/2026 21:59 | 5 | 256.57 |
| 09/28/2026 21:59 | 1 | 256.57 |
| 09/28/2026 21:59 | 11 | 256.57 |
| 09/28/2026 21:59 | 6 | 256.58 |
| 09/28/2026 21:59 | 40 | 256.65 |
| 09/28/2026 21:59 | 1 | 256.50 |
| 09/28/2026 21:59 | 6 | 256.50 |
| 09/28/2026 21:59 | 2 | 256.50 |
| 09/28/2026 21:59 | 2 | 256.50 |
| 09/28/2026 21:59 | 9 | 256.58 |
| 09/28/2026 21:59 | 14 | 256.58 |
| 09/28/2026 21:59 | 11 | 256.50 |
| 09/28/2026 21:59 | 64 | 256.52 |
| 09/28/2026 21:59 | 50 | 256.54 |
| 09/28/2026 21:59 | 3 | 256.62 |
| 09/28/2026 21:59 | 23 | 256.62 |
| 09/28/2026 21:59 | 94 | 256.62 |
| 09/28/2026 21:59 | 5 | 256.62 |
| 09/28/2026 21:59 | 1 | 256.62 |
| 09/28/2026 21:59 | 100 | 256.61 |
| 09/28/2026 21:59 | 63 | 256.61 |
| 09/28/2026 21:59 | 1 | 256.61 |
| 09/28/2026 21:59 | 30 | 256.61 |
| 09/28/2026 21:59 | 5 | 256.61 |
| 09/28/2026 21:59 | 1 | 256.61 |
| 09/28/2026 21:59 | 100 | 256.61 |
| 09/28/2026 21:59 | 14 | 256.54 |
| 09/28/2026 21:59 | 2 | 256.54 |
| 09/28/2026 21:59 | 3 | 256.58 |
| 09/28/2026 21:59 | 3 | 256.58 |
| 09/28/2026 21:59 | 2 | 256.58 |
| 09/28/2026 21:59 | 3 | 256.58 |
| 09/28/2026 21:59 | 20 | 256.58 |
| 09/28/2026 21:59 | 80 | 256.58 |
| 09/28/2026 21:59 | 100 | 256.58 |
| 09/28/2026 21:59 | 27 | 256.58 |
| 09/28/2026 21:59 | 100 | 256.58 |
| 09/28/2026 21:59 | 20 | 256.58 |
| 09/28/2026 21:59 | 100 | 256.58 |
| 09/28/2026 21:59 | 3 | 256.58 |
| 09/28/2026 21:59 | 6 | 256.58 |
| 09/28/2026 21:59 | 25 | 256.53 |
| 09/28/2026 21:59 | 18 | 256.53 |
| 09/28/2026 21:59 | 100 | 256.52 |
| 09/28/2026 21:59 | 8 | 256.35 |
| 09/28/2026 21:59 | 100 | 256.39 |
| 09/28/2026 21:59 | 25 | 256.40 |
| 09/28/2026 21:59 | 100 | 256.40 |
| 09/28/2026 21:59 | 22 | 256.17 |
| 09/28/2026 21:59 | 50 | 256.24 |
| 09/28/2026 21:59 | 10 | 256.36 |
| 09/28/2026 21:59 | 200 | 256.37 |
| 09/28/2026 21:59 | 66 | 256.16 |
| 09/28/2026 21:59 | 11 | 256.30 |
| 09/28/2026 21:59 | 20 | 256.11 |
| 09/28/2026 21:59 | 3 | 256.12 |
| 09/28/2026 21:59 | 7 | 256.18 |
| 09/28/2026 21:59 | 10 | 256.18 |
| 09/28/2026 21:59 | 10 | 256.18 |
| 09/28/2026 21:59 | 19 | 256.18 |
| 09/28/2026 21:59 | 100 | 256.20 |
| 09/28/2026 21:59 | 19 | 256.31 |
| 09/28/2026 21:59 | 100 | 256.32 |
| 09/28/2026 21:59 | 50 | 256.35 |
| 09/28/2026 21:59 | 110 | 256.31 |
| 09/28/2026 21:59 | 50 | 256.30 |
| 09/28/2026 21:59 | 100 | 256.28 |
| 09/28/2026 21:59 | 11 | 256.31 |
| 09/28/2026 21:59 | 12 | 256.13 |
| 09/28/2026 21:59 | 22 | 256.16 |
| 09/28/2026 21:59 | 13 | 256.16 |
| 09/28/2026 21:59 | 65 | 256.19 |
| 09/28/2026 21:59 | 20 | 256.27 |
| 09/28/2026 21:59 | 100 | 256.28 |
| 09/28/2026 21:59 | 173 | 256.33 |
| 09/28/2026 21:59 | 25 | 256.33 |
| 09/28/2026 21:59 | 15 | 256.45 |
| 09/28/2026 21:59 | 192 | 256.45 |
| 09/28/2026 21:59 | 20 | 256.39 |
| 09/28/2026 21:59 | 4 | 256.49 |
| 09/28/2026 21:59 | 11 | 256.49 |
| 09/28/2026 21:59 | 11 | 256.56 |
| 09/28/2026 21:59 | 8 | 256.49 |
| 09/28/2026 21:59 | 10 | 256.49 |
| 09/28/2026 21:59 | 8 | 256.49 |
| 09/28/2026 21:59 | 9 | 256.49 |
| 09/28/2026 21:59 | 6 | 256.49 |
| 09/28/2026 21:59 | 100 | 256.56 |
| 09/28/2026 21:59 | 6 | 256.56 |
| 09/28/2026 21:59 | 73 | 256.49 |
| 09/28/2026 21:59 | 29 | 256.58 |
| 09/28/2026 21:59 | 100 | 256.60 |
| 09/28/2026 21:59 | 18 | 256.60 |
| 09/28/2026 21:59 | 5 | 256.60 |
| 09/28/2026 21:59 | 4 | 256.59 |
| 09/28/2026 21:59 | 6 | 256.59 |
| 09/28/2026 21:59 | 4 | 256.59 |
| 09/28/2026 21:59 | 1 | 256.58 |
| 09/28/2026 21:59 | 1 | 256.58 |
| 09/28/2026 21:59 | 3 | 256.58 |
| 09/28/2026 21:59 | 5 | 256.58 |
| 09/28/2026 21:59 | 1 | 256.58 |
| 09/28/2026 21:59 | 1 | 256.58 |
| 09/28/2026 21:59 | 5 | 256.58 |
| 09/28/2026 21:59 | 9 | 256.58 |
| 09/28/2026 21:59 | 5 | 256.57 |
| 09/28/2026 21:59 | 16 | 256.57 |
| 09/28/2026 21:59 | 61 | 256.57 |
| 09/28/2026 21:59 | 35 | 256.57 |
| 09/28/2026 21:59 | 35 | 256.57 |
| 09/28/2026 21:59 | 12 | 256.57 |
| 09/28/2026 21:59 | 82 | 256.55 |
| 09/28/2026 21:59 | 1 | 256.54 |
| 09/28/2026 21:59 | 17 | 256.52 |
| 09/28/2026 21:59 | 62 | 256.49 |
| 09/28/2026 21:59 | 6 | 256.35 |
| 09/28/2026 21:59 | 23 | 256.33 |
| 09/28/2026 21:59 | 170 | 256.34 |
| 09/28/2026 21:59 | 6 | 256.31 |
| 09/28/2026 21:59 | 2 | 256.40 |
| 09/28/2026 21:59 | 100 | 256.31 |
| 09/28/2026 21:59 | 100 | 256.35 |
| 09/28/2026 21:59 | 100 | 256.34 |
| 09/28/2026 21:59 | 36 | 256.35 |
| 09/28/2026 21:59 | 36 | 256.41 |
| 09/28/2026 21:59 | 10 | 256.35 |
| 09/28/2026 21:59 | 11 | 256.35 |
| 09/28/2026 21:59 | 100 | 256.35 |
| 09/28/2026 21:59 | 11 | 256.39 |
| 09/28/2026 21:59 | 100 | 256.19 |
| 09/28/2026 21:59 | 14 | 256.19 |
| 09/28/2026 21:59 | 100 | 256.19 |
| 09/28/2026 21:59 | 14 | 256.20 |
| 09/28/2026 21:59 | 100 | 256.21 |
| 09/28/2026 21:59 | 35 | 256.19 |
| 09/28/2026 21:59 | 3 | 256.19 |
| 09/28/2026 21:59 | 28 | 256.19 |
| 09/28/2026 21:59 | 2 | 256.19 |
| 09/28/2026 21:59 | 10 | 256.19 |
| 09/28/2026 21:59 | 4 | 256.32 |
| 09/28/2026 21:59 | 12 | 256.32 |
| 09/28/2026 21:59 | 4 | 256.33 |
| 09/28/2026 21:59 | 4 | 256.34 |
| 09/28/2026 21:59 | 16 | 256.35 |
| 09/28/2026 21:59 | 11 | 256.35 |
| 09/28/2026 21:59 | 11 | 256.46 |
| 09/28/2026 21:59 | 8 | 256.35 |
| 09/28/2026 21:59 | 10 | 256.35 |
| 09/28/2026 21:59 | 9 | 256.35 |
| 09/28/2026 21:59 | 140 | 256.37 |
| 09/28/2026 21:59 | 4 | 256.35 |
| 09/28/2026 21:59 | 4 | 256.36 |
| 09/28/2026 21:59 | 4 | 256.37 |
| 09/28/2026 21:59 | 4 | 256.38 |
| 09/28/2026 21:59 | 3 | 256.39 |
| 09/28/2026 21:59 | 1 | 256.39 |
| 09/28/2026 21:59 | 100 | 256.40 |
| 09/28/2026 21:59 | 100 | 256.47 |
| 09/28/2026 21:59 | 74 | 256.48 |
| 09/28/2026 21:59 | 112 | 256.48 |
| 09/28/2026 21:59 | 1 | 256.48 |
| 09/28/2026 21:59 | 43 | 256.29 |
| 09/28/2026 21:59 | 2 | 256.42 |
| 09/28/2026 21:59 | 46 | 256.19 |
| 09/28/2026 21:59 | 4 | 256.19 |
| 09/28/2026 21:59 | 1 | 256.19 |
| 09/28/2026 21:59 | 17 | 256.19 |
| 09/28/2026 21:59 | 4 | 256.19 |
| 09/28/2026 21:59 | 2 | 256.19 |
| 09/28/2026 21:59 | 1 | 256.19 |
| 09/28/2026 21:59 | 61 | 256.19 |
| 09/28/2026 21:59 | 2 | 256.19 |
| 09/28/2026 21:59 | 2 | 256.19 |
| 09/28/2026 21:59 | 55 | 256.20 |
| 09/28/2026 21:59 | 3 | 256.20 |
| 09/28/2026 21:59 | 1 | 256.20 |
| 09/28/2026 21:59 | 12 | 256.36 |
| 09/28/2026 21:59 | 17 | 256.36 |
| 09/28/2026 21:59 | 12 | 256.37 |
| 09/28/2026 21:59 | 4 | 256.37 |
| 09/28/2026 21:59 | 11 | 256.37 |
| 09/28/2026 21:59 | 4 | 256.38 |
| 09/28/2026 21:59 | 200 | 256.48 |
| 09/28/2026 21:59 | 57 | 256.48 |
| 09/28/2026 21:59 | 200 | 256.46 |
| 09/28/2026 21:59 | 100 | 256.41 |
| 09/28/2026 21:59 | 300 | 256.39 |
| 09/28/2026 21:59 | 4 | 256.38 |
| 09/28/2026 21:59 | 8 | 256.38 |
| 09/28/2026 21:59 | 1 | 256.38 |
| 09/28/2026 21:59 | 9 | 256.38 |
| 09/28/2026 21:59 | 1 | 256.41 |
| 09/28/2026 21:59 | 2 | 256.38 |
| 09/28/2026 21:59 | 4 | 256.35 |
| 09/28/2026 21:59 | 100 | 256.36 |
| 09/28/2026 21:59 | 36 | 256.41 |
| 09/28/2026 21:59 | 64 | 256.41 |
| 09/28/2026 21:59 | 4 | 256.39 |
| 09/28/2026 21:59 | 3 | 256.27 |
| 09/28/2026 21:59 | 100 | 256.32 |
| 09/28/2026 21:59 | 95 | 256.28 |
| 09/28/2026 21:59 | 4 | 256.31 |
| 09/28/2026 21:59 | 76 | 256.24 |
| 09/28/2026 21:59 | 4 | 256.27 |
| 09/28/2026 21:59 | 40 | 256.31 |
| 09/28/2026 21:59 | 40 | 256.31 |
| 09/28/2026 21:59 | 13 | 256.41 |
| 09/28/2026 21:59 | 4 | 256.20 |
| 09/28/2026 21:59 | 4 | 256.20 |
| 09/28/2026 21:59 | 2 | 256.20 |
| 09/28/2026 21:59 | 13 | 256.20 |
| 09/28/2026 21:59 | 1 | 256.20 |
| 09/28/2026 21:59 | 64 | 256.20 |
| 09/28/2026 21:59 | 1 | 256.20 |
| 09/28/2026 21:59 | 6 | 256.20 |
| 09/28/2026 21:59 | 100 | 256.20 |
| 09/28/2026 21:59 | 15 | 256.20 |
| 09/28/2026 21:59 | 2 | 256.20 |
| 09/28/2026 21:59 | 2 | 256.20 |
| 09/28/2026 21:59 | 4 | 256.20 |
| 09/28/2026 21:59 | 8 | 256.20 |
| 09/28/2026 21:59 | 1 | 256.20 |
| 09/28/2026 21:59 | 1 | 256.20 |
| 09/28/2026 21:59 | 76 | 256.20 |
| 09/28/2026 21:59 | 9 | 256.23 |
| 09/28/2026 21:59 | 1 | 256.23 |
| 09/28/2026 21:59 | 9 | 256.23 |
| 09/28/2026 21:59 | 6 | 256.42 |
| 09/28/2026 21:59 | 141 | 256.415 |
| 09/28/2026 21:59 | 94 | 256.41 |
| 09/28/2026 21:59 | 6 | 256.41 |
| 09/28/2026 21:59 | 24 | 256.20 |
| 09/28/2026 21:59 | 6 | 256.20 |
| 09/28/2026 21:59 | 100 | 256.20 |
| 09/28/2026 21:59 | 28 | 256.20 |
| 09/28/2026 21:59 | 4 | 256.23 |
| 09/28/2026 21:59 | 5 | 256.23 |
| 09/28/2026 21:59 | 100 | 256.24 |
| 09/28/2026 21:59 | 100 | 256.24 |
| 09/28/2026 21:59 | 100 | 256.27 |
| 09/28/2026 21:59 | 13 | 256.38 |
| 09/28/2026 21:59 | 100 | 256.38 |
| 09/28/2026 21:59 | 58 | 256.38 |
| 09/28/2026 21:59 | 1 | 256.38 |
| 09/28/2026 21:59 | 100 | 256.38 |
| 09/28/2026 21:59 | 2 | 256.38 |
| 09/28/2026 21:59 | 4 | 256.38 |
| 09/28/2026 21:59 | 31 | 256.38 |
| 09/28/2026 21:59 | 4 | 256.38 |
| 09/28/2026 21:59 | 4 | 256.38 |
| 09/28/2026 21:59 | 1 | 256.38 |
| 09/28/2026 21:59 | 2 | 256.38 |
| 09/28/2026 21:59 | 104 | 256.38 |
| 09/28/2026 21:59 | 1 | 256.46 |
| 09/28/2026 21:59 | 100 | 256.39 |
| 09/28/2026 21:59 | 2 | 256.39 |
| 09/28/2026 21:59 | 100 | 256.39 |
| 09/28/2026 21:59 | 3 | 256.39 |
| 09/28/2026 21:59 | 1 | 256.39 |
| 09/28/2026 21:59 | 1 | 256.39 |
| 09/28/2026 21:59 | 3 | 256.39 |
| 09/28/2026 21:59 | 100 | 256.39 |
| 09/28/2026 21:59 | 67 | 256.39 |
| 09/28/2026 21:59 | 1 | 256.39 |
| 09/28/2026 21:59 | 100 | 256.39 |
| 09/28/2026 21:59 | 4 | 256.39 |
| 09/28/2026 21:59 | 1 | 256.39 |
| 09/28/2026 21:59 | 1 | 256.39 |
| 09/28/2026 21:59 | 6 | 256.39 |
| 09/28/2026 21:59 | 21 | 256.39 |
| 09/28/2026 21:59 | 2 | 256.38 |
| 09/28/2026 21:58 | 1 | 256.39 |
| 09/28/2026 21:58 | 78 | 256.39 |
| 09/28/2026 21:58 | 1 | 256.39 |
| 09/28/2026 21:58 | 12 | 256.39 |
| 09/28/2026 21:58 | 4 | 256.39 |
| 09/28/2026 21:58 | 19 | 256.39 |
| 09/28/2026 21:58 | 20 | 256.39 |
| 09/28/2026 21:58 | 29 | 256.39 |
| 09/28/2026 21:58 | 7 | 256.39 |
| 09/28/2026 21:58 | 100 | 256.39 |
| 09/28/2026 21:58 | 2 | 256.39 |
| 09/28/2026 21:58 | 4 | 256.39 |
| 09/28/2026 21:58 | 34 | 256.39 |
| 09/28/2026 21:58 | 100 | 256.39 |
| 09/28/2026 21:58 | 1 | 256.39 |
| 09/28/2026 21:58 | 100 | 256.39 |
| 09/28/2026 21:58 | 100 | 256.38 |
| 09/28/2026 21:58 | 34 | 256.29 |
| 09/28/2026 21:58 | 4 | 256.28 |
| 09/28/2026 21:58 | 5 | 256.28 |
| 09/28/2026 21:58 | 93 | 256.18 |
| 09/28/2026 21:58 | 5 | 256.20 |
| 09/28/2026 21:58 | 140 | 256.21 |
| 09/28/2026 21:58 | 4 | 256.28 |
| 09/28/2026 21:58 | 5 | 256.28 |
| 09/28/2026 21:58 | 3 | 256.28 |
| 09/28/2026 21:58 | 2 | 256.28 |
| 09/28/2026 21:58 | 8 | 256.22 |
| 09/28/2026 21:58 | 3 | 256.22 |
| 09/28/2026 21:58 | 10 | 256.22 |
| 09/28/2026 21:58 | 1 | 256.23 |
| 09/28/2026 21:58 | 25 | 256.27 |
| 09/28/2026 21:58 | 22 | 256.27 |
| 09/28/2026 21:58 | 32 | 256.28 |
| 09/28/2026 21:58 | 32 | 256.28 |
| 09/28/2026 21:58 | 4 | 256.28 |
| 09/28/2026 21:58 | 27 | 256.28 |
| 09/28/2026 21:58 | 5 | 256.39 |
| 09/28/2026 21:58 | 19 | 256.33 |
| 09/28/2026 21:58 | 4 | 256.33 |
| 09/28/2026 21:58 | 5 | 256.33 |
| 09/28/2026 21:58 | 100 | 256.39 |
| 09/28/2026 21:58 | 68 | 256.28 |
| 09/28/2026 21:58 | 63 | 256.29 |
| 09/28/2026 21:58 | 6 | 256.29 |
| 09/28/2026 21:58 | 125 | 256.41 |
| 09/28/2026 21:58 | 31 | 256.29 |
| 09/28/2026 21:58 | 100 | 256.41 |
| 09/28/2026 21:58 | 111 | 256.46 |
| 09/28/2026 21:58 | 64 | 256.47 |
| 09/28/2026 21:58 | 36 | 256.47 |
| 09/28/2026 21:58 | 34 | 256.52 |
| 09/28/2026 21:58 | 100 | 256.56 |
| 09/28/2026 21:58 | 4 | 256.42 |
| 09/28/2026 21:58 | 11 | 256.28 |
| 09/28/2026 21:58 | 5 | 256.28 |
| 09/28/2026 21:58 | 100 | 256.29 |
| 09/28/2026 21:58 | 55 | 256.29 |
| 09/28/2026 21:58 | 1 | 256.29 |
| 09/28/2026 21:58 | 40 | 256.29 |
| 09/28/2026 21:58 | 100 | 256.29 |
| 09/28/2026 21:58 | 10 | 256.30 |
| 09/28/2026 21:58 | 74 | 256.41 |
| 09/28/2026 21:58 | 8 | 256.42 |
| 09/28/2026 21:58 | 30 | 256.53 |
| 09/28/2026 21:58 | 12 | 256.53 |
| 09/28/2026 21:58 | 7 | 256.41 |
| 09/28/2026 21:58 | 19 | 256.41 |
| 09/28/2026 21:58 | 100 | 256.40 |
| 09/28/2026 21:58 | 1 | 256.51 |
| 09/28/2026 21:58 | 3 | 256.40 |
| 09/28/2026 21:58 | 2 | 256.40 |
| 09/28/2026 21:58 | 4 | 256.53 |
| 09/28/2026 21:58 | 4 | 256.54 |
| 09/28/2026 21:58 | 100 | 256.55 |
| 09/28/2026 21:58 | 100 | 256.55 |
| 09/28/2026 21:58 | 14 | 256.64 |
| 09/28/2026 21:58 | 100 | 256.64 |
| 09/28/2026 21:58 | 7 | 256.64 |
| 09/28/2026 21:58 | 2 | 256.64 |
| 09/28/2026 21:58 | 4 | 256.64 |
| 09/28/2026 21:58 | 1 | 256.64 |
| 09/28/2026 21:58 | 14 | 256.64 |
| 09/28/2026 21:58 | 1 | 256.64 |
| 09/28/2026 21:58 | 20 | 256.63 |
| 09/28/2026 21:58 | 15 | 256.63 |
| 09/28/2026 21:58 | 8 | 256.63 |
| 09/28/2026 21:58 | 43 | 256.57 |
| 09/28/2026 21:58 | 150 | 256.44 |
| 09/28/2026 21:58 | 50 | 256.45 |
| 09/28/2026 21:58 | 10 | 256.47 |
| 09/28/2026 21:58 | 17 | 256.50 |
| 09/28/2026 21:58 | 17 | 256.48 |
| 09/28/2026 21:58 | 100 | 256.40 |
| 09/28/2026 21:58 | 177 | 256.45 |
| 09/28/2026 21:58 | 100 | 256.36 |
| 09/28/2026 21:58 | 37 | 256.36 |
| 09/28/2026 21:58 | 4 | 256.38 |
| 09/28/2026 21:58 | 3 | 256.38 |
| 09/28/2026 21:58 | 3 | 256.38 |
| 09/28/2026 21:58 | 14 | 256.38 |
| 09/28/2026 21:58 | 9 | 256.38 |
| 09/28/2026 21:58 | 11 | 256.38 |
| 09/28/2026 21:58 | 14 | 256.53 |
| 09/28/2026 21:58 | 63 | 256.36 |
| 09/28/2026 21:58 | 1 | 256.36 |
| 09/28/2026 21:58 | 4 | 256.38 |
| 09/28/2026 21:58 | 4 | 256.51 |
| 09/28/2026 21:58 | 4 | 256.50 |
| 09/28/2026 21:58 | 100 | 256.56 |
| 09/28/2026 21:58 | 8 | 256.64 |
| 09/28/2026 21:58 | 8 | 256.64 |
| 09/28/2026 21:58 | 500 | 256.64 |
| 09/28/2026 21:58 | 1 | 256.64 |
| 09/28/2026 21:58 | 100 | 256.64 |
| 09/28/2026 21:58 | 7 | 256.64 |
| 09/28/2026 21:58 | 10 | 256.64 |
| 09/28/2026 21:58 | 6 | 256.64 |
| 09/28/2026 21:58 | 8 | 256.64 |
| 09/28/2026 21:58 | 54 | 256.49 |
| 09/28/2026 21:58 | 50 | 256.50 |
| 09/28/2026 21:58 | 1 | 256.57 |
| 09/28/2026 21:58 | 24 | 256.57 |
| 09/28/2026 21:58 | 7 | 256.57 |
| 09/28/2026 21:58 | 6 | 256.57 |
| 09/28/2026 21:58 | 20 | 256.57 |
| 09/28/2026 21:58 | 40 | 256.57 |
| 09/28/2026 21:58 | 100 | 256.57 |
| 09/28/2026 21:58 | 9 | 256.57 |
| 09/28/2026 21:58 | 4 | 256.57 |
| 09/28/2026 21:58 | 1 | 256.54 |
| 09/28/2026 21:58 | 161 | 256.55 |
| 09/28/2026 21:58 | 50 | 256.55 |
| 09/28/2026 21:58 | 15 | 256.32 |
| 09/28/2026 21:58 | 7 | 256.39 |
| 09/28/2026 21:58 | 7 | 256.39 |
| 09/28/2026 21:58 | 1 | 256.39 |
| 09/28/2026 21:58 | 2 | 256.39 |
| 09/28/2026 21:58 | 4 | 256.30 |
| 09/28/2026 21:58 | 2 | 256.30 |
| 09/28/2026 21:58 | 6 | 256.30 |
| 09/28/2026 21:58 | 1 | 256.30 |
| 09/28/2026 21:58 | 4 | 256.30 |
| 09/28/2026 21:58 | 6 | 256.31 |
| 09/28/2026 21:58 | 4 | 256.34 |
| 09/28/2026 21:58 | 4 | 256.36 |
| 09/28/2026 21:58 | 6 | 256.36 |
| 09/28/2026 21:58 | 4 | 256.39 |
| 09/28/2026 21:58 | 8 | 256.39 |
| 09/28/2026 21:58 | 14 | 256.39 |
| 09/28/2026 21:58 | 21 | 256.31 |
| 09/28/2026 21:58 | 8 | 256.34 |
| 09/28/2026 21:58 | 299 | 256.42 |
| 09/28/2026 21:58 | 1 | 256.42 |
| 09/28/2026 21:58 | 3 | 256.39 |
| 09/28/2026 21:58 | 4 | 256.35 |
| 09/28/2026 21:58 | 100 | 256.39 |
| 09/28/2026 21:58 | 22 | 256.56 |
| 09/28/2026 21:58 | 4 | 256.50 |
| 09/28/2026 21:58 | 4 | 256.50 |
| 09/28/2026 21:58 | 8 | 256.37 |
| 09/28/2026 21:58 | 8 | 256.37 |
| 09/28/2026 21:58 | 8 | 256.37 |
| 09/28/2026 21:58 | 8 | 256.47 |
| 09/28/2026 21:58 | 8 | 256.57 |
| 09/28/2026 21:58 | 10 | 256.54 |
| 09/28/2026 21:58 | 100 | 256.39 |
| 09/28/2026 21:58 | 74 | 256.33 |
| 09/28/2026 21:58 | 26 | 256.33 |
| 09/28/2026 21:58 | 28 | 256.33 |
| 09/28/2026 21:58 | 58 | 256.33 |
| 09/28/2026 21:58 | 1 | 256.33 |
| 09/28/2026 21:58 | 15 | 256.33 |
| 09/28/2026 21:58 | 3 | 256.33 |
| 09/28/2026 21:58 | 2 | 256.33 |
| 09/28/2026 21:58 | 43 | 256.33 |
| 09/28/2026 21:58 | 26 | 256.41 |
| 09/28/2026 21:58 | 3 | 256.41 |
| 09/28/2026 21:58 | 20 | 256.42 |
| 09/28/2026 21:58 | 16 | 256.42 |
| 09/28/2026 21:58 | 44 | 256.43 |
| 09/28/2026 21:58 | 25 | 256.46 |
| 09/28/2026 21:58 | 1 | 256.43 |
| 09/28/2026 21:58 | 4 | 256.43 |
| 09/28/2026 21:58 | 8 | 256.43 |
| 09/28/2026 21:58 | 1 | 256.43 |
| 09/28/2026 21:58 | 42 | 256.43 |
| 09/28/2026 21:58 | 22 | 256.43 |
| 09/28/2026 21:58 | 1 | 256.43 |
| 09/28/2026 21:58 | 40 | 256.43 |
| 09/28/2026 21:58 | 23 | 256.44 |
| 09/28/2026 21:58 | 130 | 256.45 |
| 09/28/2026 21:58 | 5 | 256.45 |
| 09/28/2026 21:58 | 8 | 256.45 |
| 09/28/2026 21:58 | 5 | 256.46 |
| 09/28/2026 21:58 | 20 | 256.47 |
| 09/28/2026 21:58 | 5 | 256.47 |
| 09/28/2026 21:58 | 4 | 256.58 |
| 09/28/2026 21:58 | 4 | 256.51 |
| 09/28/2026 21:58 | 4 | 256.51 |
| 09/28/2026 21:58 | 4 | 256.55 |
| 09/28/2026 21:58 | 14 | 256.49 |
| 09/28/2026 21:58 | 100 | 256.49 |
| 09/28/2026 21:58 | 3 | 256.49 |
| 09/28/2026 21:58 | 83 | 256.49 |
| 09/28/2026 21:58 | 125 | 256.51 |
| 09/28/2026 21:58 | 16 | 256.51 |
| 09/28/2026 21:58 | 1 | 256.55 |
| 09/28/2026 21:58 | 5 | 256.55 |
| 09/28/2026 21:58 | 5 | 256.56 |
| 09/28/2026 21:58 | 1 | 256.43 |
| 09/28/2026 21:58 | 1 | 256.43 |
| 09/28/2026 21:58 | 52 | 256.43 |
| 09/28/2026 21:58 | 148 | 256.43 |
| 09/28/2026 21:58 | 1 | 256.43 |
| 09/28/2026 21:58 | 6 | 256.43 |
| 09/28/2026 21:58 | 31 | 256.43 |
| 09/28/2026 21:58 | 1 | 256.43 |
| 09/28/2026 21:58 | 1 | 256.43 |
| 09/28/2026 21:58 | 55 | 256.43 |
| 09/28/2026 21:58 | 100 | 256.43 |
| 09/28/2026 21:58 | 4 | 256.43 |
| 09/28/2026 21:58 | 94 | 256.43 |
| 09/28/2026 21:58 | 33 | 256.44 |
| 09/28/2026 21:58 | 21 | 256.54 |
| 09/28/2026 21:58 | 6 | 256.54 |
| 09/28/2026 21:58 | 5 | 256.54 |
| 09/28/2026 21:58 | 100 | 256.65 |
| 09/28/2026 21:58 | 5 | 256.67 |
| 09/28/2026 21:58 | 100 | 256.65 |
| 09/28/2026 21:58 | 5 | 256.64 |
| 09/28/2026 21:57 | 100 | 256.56 |
| 09/28/2026 21:57 | 1 | 256.56 |
| 09/28/2026 21:57 | 1 | 256.56 |
| 09/28/2026 21:57 | 1 | 256.56 |
| 09/28/2026 21:57 | 97 | 256.56 |
| 09/28/2026 21:57 | 203 | 256.56 |
| 09/28/2026 21:57 | 1 | 256.56 |
| 09/28/2026 21:57 | 14 | 256.56 |
| 09/28/2026 21:57 | 8 | 256.57 |
| 09/28/2026 21:57 | 1 | 256.57 |
| 09/28/2026 21:57 | 100 | 256.58 |
| 09/28/2026 21:57 | 7 | 256.58 |
| 09/28/2026 21:57 | 8 | 256.58 |
| 09/28/2026 21:57 | 100 | 256.62 |
| 09/28/2026 21:57 | 7 | 256.66 |
| 09/28/2026 21:57 | 3 | 256.72 |
| 09/28/2026 21:57 | 2 | 256.72 |
| 09/28/2026 21:57 | 37 | 256.67 |
| 09/28/2026 21:57 | 6 | 256.69 |
| 09/28/2026 21:57 | 1 | 256.69 |
| 09/28/2026 21:57 | 64 | 256.73 |
| 09/28/2026 21:57 | 36 | 256.73 |
| 09/28/2026 21:57 | 82 | 256.73 |
| 09/28/2026 21:57 | 18 | 256.73 |
| 09/28/2026 21:57 | 18 | 256.73 |
| 09/28/2026 21:57 | 82 | 256.73 |
| 09/28/2026 21:57 | 3 | 256.73 |
| 09/28/2026 21:57 | 100 | 256.73 |
| 09/28/2026 21:57 | 100 | 256.73 |
| 09/28/2026 21:57 | 100 | 256.73 |
| 09/28/2026 21:57 | 290 | 256.73 |
| 09/28/2026 21:57 | 18 | 256.68 |
| 09/28/2026 21:57 | 1 | 256.68 |
| 09/28/2026 21:57 | 25 | 256.68 |
| 09/28/2026 21:57 | 50 | 256.65 |
| 09/28/2026 21:57 | 50 | 256.65 |
| 09/28/2026 21:57 | 10 | 256.73 |
| 09/28/2026 21:57 | 100 | 256.73 |
| 09/28/2026 21:57 | 100 | 256.73 |
| 09/28/2026 21:57 | 1 | 256.73 |
| 09/28/2026 21:57 | 1 | 256.73 |
| 09/28/2026 21:57 | 100 | 256.73 |
| 09/28/2026 21:57 | 100 | 256.72 |
| 09/28/2026 21:57 | 10 | 256.72 |
| 09/28/2026 21:57 | 2 | 256.72 |
| 09/28/2026 21:57 | 100 | 256.67 |
| 09/28/2026 21:57 | 1 | 256.65 |
| 09/28/2026 21:57 | 100 | 256.64 |
| 09/28/2026 21:57 | 1 | 256.60 |
| 09/28/2026 21:57 | 1 | 256.57 |
| 09/28/2026 21:57 | 100 | 256.25 |
| 09/28/2026 21:57 | 35 | 256.25 |
| 09/28/2026 21:57 | 65 | 256.25 |
| 09/28/2026 21:57 | 4 | 256.28 |
| 09/28/2026 21:57 | 16 | 256.32 |
| 09/28/2026 21:57 | 2 | 256.32 |
| 09/28/2026 21:57 | 100 | 256.25 |
| 09/28/2026 21:57 | 100 | 256.25 |
| 09/28/2026 21:57 | 100 | 256.25 |
| 09/28/2026 21:57 | 7 | 256.25 |
| 09/28/2026 21:57 | 13 | 256.25 |
| 09/28/2026 21:57 | 1 | 256.25 |
| 09/28/2026 21:57 | 73 | 256.25 |
| 09/28/2026 21:57 | 100 | 256.27 |
| 09/28/2026 21:57 | 200 | 256.31 |
| 09/28/2026 21:57 | 5 | 256.32 |
| 09/28/2026 21:57 | 2 | 256.32 |
| 09/28/2026 21:57 | 100 | 256.39 |
| 09/28/2026 21:57 | 27 | 256.25 |
| 09/28/2026 21:57 | 100 | 256.25 |
| 09/28/2026 21:57 | 1 | 256.25 |
| 09/28/2026 21:57 | 100 | 256.25 |
| 09/28/2026 21:57 | 3 | 256.25 |
| 09/28/2026 21:57 | 4 | 256.25 |
| 09/28/2026 21:57 | 14 | 256.25 |
| 09/28/2026 21:57 | 15 | 256.25 |
| 09/28/2026 21:57 | 6 | 256.25 |
| 09/28/2026 21:57 | 100 | 256.26 |
| 09/28/2026 21:57 | 6 | 256.30 |
| 09/28/2026 21:57 | 17 | 256.25 |
| 09/28/2026 21:57 | 51 | 256.25 |
| 09/28/2026 21:57 | 55 | 256.25 |
| 09/28/2026 21:57 | 38 | 256.25 |
| 09/28/2026 21:57 | 64 | 256.26 |
| 09/28/2026 21:57 | 100 | 256.26 |
| 09/28/2026 21:57 | 100 | 256.26 |
| 09/28/2026 21:57 | 31 | 256.28 |
| 09/28/2026 21:57 | 10 | 256.30 |
| 09/28/2026 21:57 | 5 | 256.30 |
| 09/28/2026 21:57 | 100 | 256.31 |
| 09/28/2026 21:57 | 5 | 256.42 |
| 09/28/2026 21:57 | 14 | 256.45 |
| 09/28/2026 21:57 | 2 | 256.48 |
| 09/28/2026 21:57 | 14 | 256.48 |
| 09/28/2026 21:57 | 3 | 256.47 |
| 09/28/2026 21:57 | 1 | 256.47 |
| 09/28/2026 21:57 | 5 | 256.44 |
| 09/28/2026 21:57 | 25 | 256.47 |
| 09/28/2026 21:57 | 100 | 256.47 |
| 09/28/2026 21:57 | 1 | 256.56 |
| 09/28/2026 21:57 | 1 | 256.56 |
| 09/28/2026 21:57 | 1 | 256.56 |
| 09/28/2026 21:57 | 1 | 256.51 |
| 09/28/2026 21:57 | 2 | 256.49 |
| 09/28/2026 21:57 | 100 | 256.49 |
| 09/28/2026 21:57 | 1 | 256.49 |
| 09/28/2026 21:57 | 10 | 256.49 |
| 09/28/2026 21:57 | 33 | 256.49 |
| 09/28/2026 21:57 | 96 | 256.48 |
| 09/28/2026 21:57 | 50 | 256.48 |
| 09/28/2026 21:57 | 126 | 256.38 |
| 09/28/2026 21:57 | 35 | 256.10 |
| 09/28/2026 21:57 | 61 | 256.15 |
| 09/28/2026 21:57 | 1 | 256.16 |
| 09/28/2026 21:57 | 1 | 256.17 |
| 09/28/2026 21:57 | 1 | 256.18 |
| 09/28/2026 21:57 | 4 | 256.18 |
| 09/28/2026 21:57 | 1 | 256.19 |
| 09/28/2026 21:57 | 4 | 256.19 |
| 09/28/2026 21:57 | 1 | 256.20 |
| 09/28/2026 21:57 | 4 | 256.20 |
| 09/28/2026 21:57 | 23 | 256.26 |
| 09/28/2026 21:57 | 100 | 256.31 |
| 09/28/2026 21:57 | 100 | 256.32 |
| 09/28/2026 21:57 | 200 | 256.33 |
| 09/28/2026 21:57 | 4 | 256.43 |
| 09/28/2026 21:57 | 12 | 256.43 |
| 09/28/2026 21:57 | 4 | 256.43 |
| 09/28/2026 21:57 | 16 | 256.40 |
| 09/28/2026 21:57 | 1 | 256.38 |
| 09/28/2026 21:57 | 100 | 256.40 |
| 09/28/2026 21:57 | 1 | 256.38 |
| 09/28/2026 21:57 | 200 | 256.36 |
| 09/28/2026 21:57 | 19 | 256.36 |
| 09/28/2026 21:57 | 25 | 256.36 |
| 09/28/2026 21:57 | 56 | 256.36 |
| 09/28/2026 21:57 | 100 | 256.36 |
| 09/28/2026 21:57 | 2 | 256.25 |
| 09/28/2026 21:57 | 1 | 256.22 |
| 09/28/2026 21:57 | 33 | 256.22 |
| 09/28/2026 21:57 | 1 | 256.21 |
| 09/28/2026 21:57 | 10 | 256.16 |
| 09/28/2026 21:57 | 10 | 256.09 |
| 09/28/2026 21:57 | 10 | 256.09 |
| 09/28/2026 21:56 | 24 | 256.09 |
| 09/28/2026 21:56 | 50 | 256.06 |
| 09/28/2026 21:56 | 59 | 255.96 |
| 09/28/2026 21:56 | 300 | 255.96 |
| 09/28/2026 21:56 | 100 | 255.96 |
| 09/28/2026 21:56 | 100 | 255.97 |
| 09/28/2026 21:56 | 100 | 255.97 |
| 09/28/2026 21:56 | 1 | 256.04 |
| 09/28/2026 21:56 | 1 | 256.05 |
| 09/28/2026 21:56 | 1 | 256.21 |
| 09/28/2026 21:56 | 41 | 256.19 |
| 09/28/2026 21:56 | 4 | 256.09 |
| 09/28/2026 21:56 | 25 | 256.01 |
| 09/28/2026 21:56 | 6 | 256.01 |
| 09/28/2026 21:56 | 25 | 255.98 |
| 09/28/2026 21:56 | 11 | 255.98 |
| 09/28/2026 21:56 | 8 | 255.92 |
| 09/28/2026 21:56 | 2 | 255.92 |
| 09/28/2026 21:56 | 2 | 255.93 |
| 09/28/2026 21:56 | 2 | 255.94 |
| 09/28/2026 21:56 | 111 | 255.99 |
| 09/28/2026 21:56 | 100 | 255.99 |
| 09/28/2026 21:56 | 4 | 256.10 |
| 09/28/2026 21:56 | 200 | 255.92 |
| 09/28/2026 21:56 | 100 | 255.92 |
| 09/28/2026 21:56 | 14 | 255.91 |
| 09/28/2026 21:56 | 300 | 255.96 |
| 09/28/2026 21:56 | 100 | 256.01 |
| 09/28/2026 21:56 | 167 | 256.05 |
| 09/28/2026 21:56 | 33 | 256.05 |
| 09/28/2026 21:56 | 33 | 256.05 |
| 09/28/2026 21:56 | 33 | 255.98 |
| 09/28/2026 21:56 | 1 | 256.00 |
| 09/28/2026 21:56 | 100 | 255.93 |
| 09/28/2026 21:56 | 56 | 255.93 |
| 09/28/2026 21:56 | 44 | 255.93 |
| 09/28/2026 21:56 | 1 | 255.96 |
| 09/28/2026 21:56 | 10 | 256.00 |
| 09/28/2026 21:56 | 98 | 256.03 |
| 09/28/2026 21:56 | 2 | 256.03 |
| 09/28/2026 21:56 | 98 | 256.01 |
| 09/28/2026 21:56 | 2 | 256.01 |
| 09/28/2026 21:56 | 98 | 255.99 |
| 09/28/2026 21:56 | 102 | 255.99 |
| 09/28/2026 21:56 | 100 | 255.88 |
| 09/28/2026 21:56 | 16 | 255.74 |
| 09/28/2026 21:56 | 81 | 255.58 |
| 09/28/2026 21:56 | 2 | 255.58 |
| 09/28/2026 21:56 | 2 | 255.58 |
| 09/28/2026 21:56 | 2 | 255.59 |
| 09/28/2026 21:56 | 100 | 255.61 |
| 09/28/2026 21:56 | 1 | 255.73 |
| 09/28/2026 21:56 | 30 | 255.73 |
| 09/28/2026 21:56 | 7 | 255.90 |
| 09/28/2026 21:56 | 2 | 255.90 |
| 09/28/2026 21:56 | 92 | 255.67 |
| 09/28/2026 21:56 | 125 | 255.68 |
| 09/28/2026 21:56 | 8 | 255.83 |
| 09/28/2026 21:56 | 47 | 255.81 |
| 09/28/2026 21:56 | 10 | 255.70 |
| 09/28/2026 21:56 | 10 | 255.70 |
| 09/28/2026 21:56 | 2 | 255.69 |
| 09/28/2026 21:56 | 34 | 255.62 |
| 09/28/2026 21:56 | 100 | 255.62 |
| 09/28/2026 21:56 | 1 | 255.62 |
| 09/28/2026 21:56 | 100 | 255.62 |
| 09/28/2026 21:56 | 17 | 255.63 |
| 09/28/2026 21:56 | 6 | 255.63 |
| 09/28/2026 21:56 | 43 | 255.63 |
| 09/28/2026 21:56 | 235 | 255.66 |
| 09/28/2026 21:56 | 44 | 255.81 |
| 09/28/2026 21:56 | 26 | 255.72 |
| 09/28/2026 21:55 | 24 | 255.72 |
| 09/28/2026 21:55 | 19 | 255.65 |
| 09/28/2026 21:55 | 1 | 255.69 |
| 09/28/2026 21:55 | 23 | 255.75 |
| 09/28/2026 21:55 | 24 | 255.78 |
| 09/28/2026 21:55 | 10 | 255.62 |
| 09/28/2026 21:55 | 21 | 255.61 |
| 09/28/2026 21:55 | 25 | 255.53 |
| 09/28/2026 21:55 | 30 | 255.53 |
| 09/28/2026 21:55 | 100 | 255.54 |
| 09/28/2026 21:55 | 1 | 255.60 |
| 09/28/2026 21:55 | 21 | 255.61 |
| 09/28/2026 21:55 | 1 | 255.61 |
| 09/28/2026 21:55 | 34 | 255.64 |
| 09/28/2026 21:55 | 41 | 255.81 |
| 09/28/2026 21:55 | 1 | 255.74 |
| 09/28/2026 21:55 | 31 | 255.74 |
| 09/28/2026 21:55 | 17 | 255.69 |
| 09/28/2026 21:55 | 2 | 255.69 |
| 09/28/2026 21:55 | 2 | 255.69 |
| 09/28/2026 21:55 | 70 | 255.69 |
| 09/28/2026 21:55 | 4 | 255.69 |
| 09/28/2026 21:55 | 19 | 255.71 |
| 09/28/2026 21:54 | 4 | 255.70 |
| 09/28/2026 21:54 | 2 | 255.76 |
| 09/28/2026 21:54 | 1 | 255.72 |
| 09/28/2026 21:54 | 100 | 255.76 |
| 09/28/2026 21:54 | 54 | 255.92 |
| 09/28/2026 21:54 | 20 | 255.935 |
| 09/28/2026 21:54 | 111 | 255.935 |
| 09/28/2026 21:54 | 40 | 255.935 |
| 09/28/2026 21:54 | 100 | 255.98 |
| 09/28/2026 21:54 | 25 | 256.07 |
| 09/28/2026 21:54 | 4 | 256.04 |
| 09/28/2026 21:54 | 64 | 256.07 |
| 09/28/2026 21:54 | 64 | 256.12 |
| 09/28/2026 21:54 | 2 | 256.12 |
| 09/28/2026 21:54 | 6 | 256.12 |
| 09/28/2026 21:54 | 4 | 256.12 |
| 09/28/2026 21:54 | 2 | 256.13 |
| 09/28/2026 21:54 | 19 | 256.35 |
| 09/28/2026 21:54 | 1 | 256.40 |
| 09/28/2026 21:54 | 40 | 256.40 |
| 09/28/2026 21:53 | 10 | 256.32 |
| 09/28/2026 21:53 | 11 | 256.33 |
| 09/28/2026 21:53 | 56 | 256.33 |
| 09/28/2026 21:53 | 2 | 256.33 |
| 09/28/2026 21:53 | 4 | 256.34 |
| 09/28/2026 21:53 | 60 | 256.51 |
| 09/28/2026 21:53 | 34 | 256.52 |
| 09/28/2026 21:53 | 4 | 256.52 |
| 09/28/2026 21:53 | 46 | 256.58 |
| 09/28/2026 21:53 | 4 | 256.61 |
| 09/28/2026 21:53 | 100 | 256.61 |
| 09/28/2026 21:53 | 4 | 256.48 |
| 09/28/2026 21:53 | 4 | 256.49 |
| 09/28/2026 21:52 | 4 | 256.51 |
| 09/28/2026 21:52 | 17 | 256.44 |
| 09/28/2026 21:52 | 4 | 256.44 |
| 09/28/2026 21:52 | 6 | 256.61 |
| 09/28/2026 21:52 | 9 | 256.62 |
| 09/28/2026 21:52 | 13 | 256.59 |
| 09/28/2026 21:52 | 1 | 256.59 |
| 09/28/2026 21:52 | 23 | 256.59 |
| 09/28/2026 21:52 | 30 | 256.62 |
| 09/28/2026 21:52 | 1 | 256.77 |
| 09/28/2026 21:52 | 1 | 256.72 |
| 09/28/2026 21:52 | 100 | 256.62 |
| 09/28/2026 21:52 | 100 | 256.63 |
| 09/28/2026 21:52 | 1 | 256.77 |
| 09/28/2026 21:52 | 1 | 256.77 |
| 09/28/2026 21:52 | 100 | 256.69 |
| 09/28/2026 21:52 | 1 | 256.83 |
| 09/28/2026 21:52 | 1 | 256.83 |
| 09/28/2026 21:52 | 1 | 256.83 |
| 09/28/2026 21:52 | 1 | 256.83 |
| 09/28/2026 21:52 | 1 | 256.84 |
| 09/28/2026 21:52 | 1 | 256.88 |
| 09/28/2026 21:52 | 1 | 256.77 |
| 09/28/2026 21:52 | 11 | 256.77 |
| 09/28/2026 21:52 | 64 | 256.76 |
| 09/28/2026 21:52 | 12 | 256.76 |
| 09/28/2026 21:52 | 12 | 256.76 |
| 09/28/2026 21:52 | 12 | 256.76 |
| 09/28/2026 21:52 | 4 | 256.72 |
| 09/28/2026 21:52 | 100 | 256.77 |
| 09/28/2026 21:52 | 1 | 256.77 |
| 09/28/2026 21:52 | 81 | 256.77 |
| 09/28/2026 21:52 | 19 | 256.77 |
| 09/28/2026 21:52 | 44 | 256.83 |
| 09/28/2026 21:52 | 52 | 256.83 |
| 09/28/2026 21:52 | 100 | 256.86 |
| 09/28/2026 21:52 | 100 | 256.87 |
| 09/28/2026 21:52 | 100 | 256.88 |
| 09/28/2026 21:51 | 1 | 256.91 |
| 09/28/2026 21:51 | 1 | 256.91 |
| 09/28/2026 21:51 | 1 | 256.92 |
| 09/28/2026 21:51 | 100 | 256.93 |
| 09/28/2026 21:51 | 24 | 256.90 |
| 09/28/2026 21:51 | 100 | 256.92 |
| 09/28/2026 21:51 | 9 | 256.90 |
| 09/28/2026 21:51 | 66 | 256.93 |
| 09/28/2026 21:51 | 100 | 256.95 |
| 09/28/2026 21:51 | 5 | 256.95 |
| 09/28/2026 21:51 | 4 | 256.95 |
| 09/28/2026 21:51 | 100 | 256.96 |
| 09/28/2026 21:51 | 4 | 256.96 |
| 09/28/2026 21:51 | 55 | 256.97 |
| 09/28/2026 21:51 | 6 | 256.97 |
| 09/28/2026 21:51 | 22 | 256.97 |
| 09/28/2026 21:51 | 37 | 256.97 |
| 09/28/2026 21:51 | 6 | 256.97 |
| 09/28/2026 21:51 | 6 | 256.97 |
| 09/28/2026 21:51 | 6 | 256.97 |
| 09/28/2026 21:51 | 11 | 256.97 |
| 09/28/2026 21:51 | 100 | 256.97 |
| 09/28/2026 21:51 | 28 | 256.98 |
| 09/28/2026 21:51 | 10 | 256.98 |
| 09/28/2026 21:51 | 37 | 256.98 |
| 09/28/2026 21:51 | 100 | 256.99 |
| 09/28/2026 21:51 | 100 | 257.01 |
| 09/28/2026 21:51 | 94 | 257.06 |
| 09/28/2026 21:51 | 4 | 257.06 |
| 09/28/2026 21:51 | 6 | 257.06 |
| 09/28/2026 21:51 | 7 | 257.17 |
| 09/28/2026 21:51 | 25 | 257.17 |
| 09/28/2026 21:51 | 80 | 257.01 |
| 09/28/2026 21:51 | 8 | 257.32 |
| 09/28/2026 21:49 | 100 | 257.05 |
| 09/28/2026 21:49 | 6 | 257.08 |
| 09/28/2026 21:49 | 51 | 257.08 |
| 09/28/2026 21:49 | 16 | 257.08 |
| 09/28/2026 21:49 | 1 | 257.10 |
| 09/28/2026 21:49 | 50 | 257.13 |
| 09/28/2026 21:49 | 1 | 257.32 |
| 09/28/2026 21:49 | 1 | 257.32 |
| 09/28/2026 21:49 | 5 | 257.30 |
| 09/28/2026 21:49 | 1 | 257.30 |
| 09/28/2026 21:49 | 1 | 257.42 |
| 09/28/2026 21:49 | 2 | 257.33 |
| 09/28/2026 21:49 | 1 | 257.42 |
| 09/28/2026 21:49 | 7 | 257.36 |
| 09/28/2026 21:49 | 72 | 257.38 |
| 09/28/2026 21:49 | 28 | 257.38 |
| 09/28/2026 21:49 | 1 | 257.39 |
| 09/28/2026 21:49 | 100 | 257.40 |
| 09/28/2026 21:49 | 20 | 257.41 |
| 09/28/2026 21:49 | 26 | 257.43 |
| 09/28/2026 21:49 | 16 | 257.43 |
| 09/28/2026 21:49 | 10 | 257.43 |
| 09/28/2026 21:49 | 4 | 257.45 |
| 09/28/2026 21:49 | 1 | 257.45 |
| 09/28/2026 21:49 | 4 | 257.47 |
| 09/28/2026 21:49 | 4 | 257.47 |
| 09/28/2026 21:49 | 5 | 257.48 |
| 09/28/2026 21:49 | 12 | 257.49 |
| 09/28/2026 21:49 | 6 | 257.49 |
| 09/28/2026 21:49 | 4 | 257.49 |
| 09/28/2026 21:49 | 58 | 257.49 |
| 09/28/2026 21:49 | 27 | 257.49 |
| 09/28/2026 21:49 | 29 | 257.49 |
| 09/28/2026 21:49 | 100 | 257.50 |
| 09/28/2026 21:49 | 20 | 257.50 |
| 09/28/2026 21:49 | 17 | 257.54 |
| 09/28/2026 21:49 | 83 | 257.54 |
| 09/28/2026 21:49 | 50 | 257.57 |
| 09/28/2026 21:49 | 1 | 257.65 |
| 09/28/2026 21:49 | 1 | 257.65 |
| 09/28/2026 21:49 | 2 | 257.69 |
| 09/28/2026 21:49 | 4 | 257.69 |
| 09/28/2026 21:49 | 1 | 257.68 |
| 09/28/2026 21:49 | 8 | 257.63 |
| 09/28/2026 21:49 | 1 | 257.59 |
| 09/28/2026 21:49 | 2 | 257.60 |
| 09/28/2026 21:49 | 1 | 257.60 |
| 09/28/2026 21:49 | 3 | 257.60 |
| 09/28/2026 21:49 | 1 | 257.60 |
| 09/28/2026 21:49 | 10 | 257.69 |
| 09/28/2026 21:48 | 12 | 257.73 |
| 09/28/2026 21:48 | 2 | 257.72 |
| 09/28/2026 21:48 | 1 | 257.69 |
| 09/28/2026 21:48 | 1 | 257.69 |
| 09/28/2026 21:48 | 1 | 257.69 |
| 09/28/2026 21:48 | 56 | 257.69 |
| 09/28/2026 21:48 | 6 | 257.69 |
| 09/28/2026 21:48 | 3 | 257.69 |
| 09/28/2026 21:48 | 1 | 257.69 |
| 09/28/2026 21:48 | 4 | 257.69 |
| 09/28/2026 21:48 | 1 | 257.69 |
| 09/28/2026 21:48 | 2 | 257.69 |
| 09/28/2026 21:48 | 1 | 257.69 |
| 09/28/2026 21:48 | 100 | 257.73 |
| 09/28/2026 21:48 | 100 | 257.73 |
| 09/28/2026 21:48 | 6 | 257.64 |
| 09/28/2026 21:48 | 5 | 257.60 |
| 09/28/2026 21:48 | 44 | 257.51 |
| 09/28/2026 21:48 | 1 | 257.69 |
| 09/28/2026 21:48 | 4 | 257.69 |
| 09/28/2026 21:48 | 16 | 257.69 |
| 09/28/2026 21:48 | 1 | 257.69 |
| 09/28/2026 21:48 | 5 | 257.66 |
| 09/28/2026 21:48 | 95 | 257.72 |
| 09/28/2026 21:48 | 1 | 257.58 |
| 09/28/2026 21:48 | 4 | 257.58 |
| 09/28/2026 21:48 | 1 | 257.58 |
| 09/28/2026 21:48 | 1 | 257.49 |
| 09/28/2026 21:48 | 1 | 257.52 |
| 09/28/2026 21:48 | 1 | 257.65 |
| 09/28/2026 21:48 | 1 | 257.65 |
| 09/28/2026 21:48 | 9 | 257.68 |
| 09/28/2026 21:48 | 1 | 257.65 |
| 09/28/2026 21:48 | 3 | 257.64 |
| 09/28/2026 21:48 | 14 | 257.64 |
| 09/28/2026 21:48 | 100 | 257.60 |
| 09/28/2026 21:48 | 1 | 257.56 |
| 09/28/2026 21:48 | 1 | 257.56 |
| 09/28/2026 21:48 | 2 | 257.66 |
| 09/28/2026 21:47 | 1 | 257.66 |
| 09/28/2026 21:47 | 100 | 257.63 |
| 09/28/2026 21:47 | 1 | 257.66 |
| 09/28/2026 21:47 | 1 | 257.65 |
| 09/28/2026 21:47 | 1 | 257.66 |
| 09/28/2026 21:47 | 2 | 257.66 |
| 09/28/2026 21:47 | 1 | 257.65 |
| 09/28/2026 21:47 | 1 | 257.63 |
| 09/28/2026 21:47 | 1 | 257.63 |
| 09/28/2026 21:47 | 2 | 257.63 |
| 09/28/2026 21:47 | 2 | 257.65 |
| 09/28/2026 21:47 | 1 | 257.82 |
| 09/28/2026 21:47 | 1 | 257.71 |
| 09/28/2026 21:47 | 2 | 257.71 |
| 09/28/2026 21:47 | 100 | 257.72 |
| 09/28/2026 21:47 | 1 | 257.72 |
| 09/28/2026 21:47 | 1 | 257.72 |
| 09/28/2026 21:47 | 1 | 257.72 |
| 09/28/2026 21:47 | 2 | 257.72 |
| 09/28/2026 21:47 | 1 | 257.72 |
| 09/28/2026 21:47 | 1 | 257.72 |
| 09/28/2026 21:47 | 2 | 257.72 |
| 09/28/2026 21:47 | 1 | 257.70 |
| 09/28/2026 21:47 | 1 | 257.72 |
| 09/28/2026 21:47 | 1 | 257.72 |
| 09/28/2026 21:47 | 2 | 257.72 |
| 09/28/2026 21:47 | 1 | 257.72 |
| 09/28/2026 21:47 | 20 | 257.70 |
| 09/28/2026 21:47 | 1 | 257.67 |
| 09/28/2026 21:47 | 2 | 257.68 |
| 09/28/2026 21:47 | 100 | 257.68 |
| 09/28/2026 21:47 | 8 | 257.69 |
| 09/28/2026 21:47 | 5 | 257.72 |
| 09/28/2026 21:47 | 5 | 257.75 |
| 09/28/2026 21:47 | 100 | 257.75 |
| 09/28/2026 21:47 | 5 | 257.75 |
| 09/28/2026 21:47 | 82 | 257.75 |
| 09/28/2026 21:47 | 18 | 257.75 |
| 09/28/2026 21:47 | 1 | 257.76 |
| 09/28/2026 21:47 | 100 | 257.76 |
| 09/28/2026 21:47 | 59 | 257.76 |
| 09/28/2026 21:47 | 54 | 257.76 |
| 09/28/2026 21:47 | 100 | 257.76 |
| 09/28/2026 21:47 | 88 | 257.77 |
| 09/28/2026 21:47 | 125 | 257.81 |
| 09/28/2026 21:47 | 100 | 257.82 |
| 09/28/2026 21:47 | 1 | 257.86 |
| 09/28/2026 21:47 | 197 | 257.86 |
| 09/28/2026 21:47 | 85 | 257.86 |
| 09/28/2026 21:47 | 1 | 257.81 |
| 09/28/2026 21:47 | 1 | 257.81 |
| 09/28/2026 21:47 | 1 | 257.79 |
| 09/28/2026 21:47 | 1 | 257.79 |
| 09/28/2026 21:47 | 1 | 257.78 |
| 09/28/2026 21:47 | 1 | 257.78 |
| 09/28/2026 21:47 | 1 | 257.78 |
| 09/28/2026 21:47 | 18 | 257.86 |
| 09/28/2026 21:47 | 1 | 257.78 |
| 09/28/2026 21:47 | 12 | 257.63 |
| 09/28/2026 21:47 | 100 | 257.625 |
| 09/28/2026 21:47 | 90 | 257.69 |
| 09/28/2026 21:47 | 110 | 257.65 |
| 09/28/2026 21:47 | 5 | 257.70 |
| 09/28/2026 21:47 | 1 | 257.64 |
| 09/28/2026 21:47 | 19 | 257.64 |
| 09/28/2026 21:47 | 1 | 257.64 |
| 09/28/2026 21:47 | 100 | 257.55 |
| 09/28/2026 21:47 | 1 | 257.54 |
| 09/28/2026 21:47 | 100 | 257.54 |
| 09/28/2026 21:46 | 52 | 257.48 |
| 09/28/2026 21:46 | 1 | 257.40 |
| 09/28/2026 21:46 | 45 | 257.40 |
| 09/28/2026 21:46 | 14 | 257.40 |
| 09/28/2026 21:46 | 16 | 257.40 |
| 09/28/2026 21:46 | 7 | 257.40 |
| 09/28/2026 21:46 | 90 | 257.26 |
| 09/28/2026 21:46 | 100 | 257.31 |
| 09/28/2026 21:46 | 1 | 257.31 |
| 09/28/2026 21:46 | 100 | 257.40 |
| 09/28/2026 21:46 | 1 | 257.31 |
| 09/28/2026 21:46 | 277 | 257.31 |
| 09/28/2026 21:46 | 9 | 257.31 |
| 09/28/2026 21:46 | 104 | 257.31 |
| 09/28/2026 21:46 | 10 | 257.31 |
| 09/28/2026 21:46 | 49 | 257.26 |
| 09/28/2026 21:46 | 1 | 257.26 |
| 09/28/2026 21:45 | 10 | 257.25 |
| 09/28/2026 21:45 | 35 | 257.12 |
| 09/28/2026 21:45 | 9 | 257.12 |
| 09/28/2026 21:45 | 1 | 257.09 |
| 09/28/2026 21:45 | 8 | 257.01 |
| 09/28/2026 21:45 | 1 | 257.01 |
| 09/28/2026 21:45 | 1 | 257.01 |
| 09/28/2026 21:45 | 10 | 257.12 |
| 09/28/2026 21:45 | 6 | 257.12 |
| 09/28/2026 21:45 | 1 | 257.01 |
| 09/28/2026 21:45 | 10 | 257.01 |
| 09/28/2026 21:45 | 1 | 256.94 |
| 09/28/2026 21:45 | 85 | 256.94 |
| 09/28/2026 21:45 | 1 | 256.97 |
| 09/28/2026 21:45 | 14 | 256.94 |
| 09/28/2026 21:45 | 1 | 256.93 |
| 09/28/2026 21:45 | 1 | 256.84 |
| 09/28/2026 21:45 | 1 | 256.90 |
| 09/28/2026 21:45 | 1 | 256.89 |
| 09/28/2026 21:45 | 1 | 256.82 |
| 09/28/2026 21:45 | 1 | 256.79 |
| 09/28/2026 21:45 | 97 | 256.79 |
| 09/28/2026 21:45 | 3 | 256.79 |
| 09/28/2026 21:45 | 25 | 256.79 |
| 09/28/2026 21:45 | 3 | 256.79 |
| 09/28/2026 21:45 | 97 | 256.79 |
| 09/28/2026 21:45 | 125 | 256.78 |
| 09/28/2026 21:45 | 50 | 256.77 |
| 09/28/2026 21:45 | 100 | 256.76 |
| 09/28/2026 21:44 | 15 | 256.75 |
| 09/28/2026 21:44 | 3 | 256.79 |
| 09/28/2026 21:44 | 1 | 256.75 |
| 09/28/2026 21:44 | 72 | 256.74 |
| 09/28/2026 21:44 | 28 | 256.74 |
| 09/28/2026 21:44 | 72 | 256.74 |
| 09/28/2026 21:44 | 27 | 256.74 |
| 09/28/2026 21:44 | 1 | 256.74 |
| 09/28/2026 21:44 | 15 | 256.72 |
| 09/28/2026 21:44 | 5 | 256.72 |
| 09/28/2026 21:44 | 1 | 256.675 |
| 09/28/2026 21:44 | 1 | 256.65 |
| 09/28/2026 21:44 | 85 | 256.65 |
| 09/28/2026 21:44 | 2 | 256.66 |
| 09/28/2026 21:44 | 5 | 256.65 |
| 09/28/2026 21:44 | 1 | 256.585 |
| 09/28/2026 21:44 | 1 | 256.585 |
| 09/28/2026 21:44 | 1 | 256.585 |
| 09/28/2026 21:44 | 39 | 256.57 |
| 09/28/2026 21:44 | 12 | 256.57 |
| 09/28/2026 21:44 | 1 | 256.57 |
| 09/28/2026 21:44 | 156 | 256.57 |
| 09/28/2026 21:44 | 41 | 256.57 |
| 09/28/2026 21:44 | 3 | 256.57 |
| 09/28/2026 21:44 | 200 | 256.57 |
| 09/28/2026 21:44 | 100 | 256.57 |
| 09/28/2026 21:44 | 10 | 256.56 |
| 09/28/2026 21:43 | 4 | 256.46 |
| 09/28/2026 21:43 | 1 | 256.43 |
| 09/28/2026 21:43 | 1 | 256.43 |
| 09/28/2026 21:43 | 1 | 256.43 |
| 09/28/2026 21:43 | 1 | 256.44 |
| 09/28/2026 21:43 | 76 | 256.44 |
| 09/28/2026 21:43 | 1 | 256.44 |
| 09/28/2026 21:43 | 12 | 256.46 |
| 09/28/2026 21:43 | 34 | 256.46 |
| 09/28/2026 21:43 | 2 | 256.43 |
| 09/28/2026 21:43 | 1 | 256.30 |
| 09/28/2026 21:43 | 66 | 256.30 |
| 09/28/2026 21:43 | 34 | 256.30 |
| 09/28/2026 21:43 | 43 | 256.29 |
| 09/28/2026 21:43 | 57 | 256.29 |
| 09/28/2026 21:43 | 99 | 256.27 |
| 09/28/2026 21:43 | 1 | 256.27 |
| 09/28/2026 21:43 | 100 | 256.25 |
| 09/28/2026 21:43 | 5 | 256.25 |
| 09/28/2026 21:43 | 60 | 256.25 |
| 09/28/2026 21:43 | 100 | 256.24 |
| 09/28/2026 21:43 | 100 | 256.24 |
| 09/28/2026 21:43 | 1 | 256.24 |
| 09/28/2026 21:43 | 30 | 256.20 |
| 09/28/2026 21:43 | 1 | 256.01 |
| 09/28/2026 21:43 | 4 | 256.01 |
| 09/28/2026 21:43 | 22 | 256.01 |
| 09/28/2026 21:42 | 1 | 256.06 |
| 09/28/2026 21:42 | 39 | 256.11 |
| 09/28/2026 21:42 | 1 | 256.11 |
| 09/28/2026 21:42 | 1 | 256.06 |
| 09/28/2026 21:42 | 1 | 256.11 |
| 09/28/2026 21:42 | 20 | 256.08 |
| 09/28/2026 21:42 | 5 | 256.07 |
| 09/28/2026 21:42 | 40 | 256.07 |
| 09/28/2026 21:42 | 5 | 256.06 |
| 09/28/2026 21:42 | 100 | 256.06 |
| 09/28/2026 21:42 | 11 | 255.88 |
| 09/28/2026 21:42 | 10 | 255.84 |
| 09/28/2026 21:41 | 1 | 255.81 |
| 09/28/2026 21:41 | 1 | 255.81 |
| 09/28/2026 21:41 | 1 | 255.81 |
| 09/28/2026 21:41 | 100 | 255.84 |
| 09/28/2026 21:41 | 189 | 255.84 |
| 09/28/2026 21:41 | 11 | 255.84 |
| 09/28/2026 21:41 | 200 | 255.84 |
| 09/28/2026 21:41 | 1 | 255.81 |
| 09/28/2026 21:41 | 1 | 255.81 |
| 09/28/2026 21:41 | 1 | 255.81 |
| 09/28/2026 21:41 | 2 | 255.81 |
| 09/28/2026 21:41 | 15 | 255.99 |
| 09/28/2026 21:41 | 100 | 255.87 |
| 09/28/2026 21:41 | 125 | 255.86 |
| 09/28/2026 21:41 | 100 | 255.84 |
| 09/28/2026 21:41 | 36 | 255.81 |
| 09/28/2026 21:41 | 1 | 255.69 |
| 09/28/2026 21:41 | 3 | 255.69 |
| 09/28/2026 21:41 | 1 | 255.69 |
| 09/28/2026 21:41 | 4 | 255.69 |
| 09/28/2026 21:41 | 1 | 255.69 |
| 09/28/2026 21:41 | 4 | 255.72 |
| 09/28/2026 21:41 | 1 | 255.69 |
| 09/28/2026 21:41 | 98 | 255.69 |
| 09/28/2026 21:41 | 1 | 255.76 |
| 09/28/2026 21:41 | 1 | 255.76 |
| 09/28/2026 21:41 | 2 | 255.76 |
| 09/28/2026 21:41 | 1 | 255.76 |
| 09/28/2026 21:41 | 1 | 255.76 |
| 09/28/2026 21:41 | 60 | 255.82 |
| 09/28/2026 21:41 | 1 | 255.89 |
| 09/28/2026 21:41 | 1 | 255.89 |
| 09/28/2026 21:41 | 1 | 255.82 |
| 09/28/2026 21:41 | 1 | 255.89 |
| 09/28/2026 21:41 | 1 | 255.89 |
| 09/28/2026 21:41 | 1 | 255.89 |
| 09/28/2026 21:41 | 1 | 255.89 |
| 09/28/2026 21:41 | 1 | 255.89 |
| 09/28/2026 21:41 | 1 | 255.88 |
| 09/28/2026 21:41 | 1 | 255.87 |
| 09/28/2026 21:41 | 1 | 255.86 |
| 09/28/2026 21:41 | 4 | 255.73 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.88 |
| 09/28/2026 21:40 | 1 | 255.79 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.87 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.85 |
| 09/28/2026 21:40 | 1 | 255.85 |
| 09/28/2026 21:40 | 1 | 255.85 |
| 09/28/2026 21:40 | 1 | 255.87 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 7 | 255.83 |
| 09/28/2026 21:40 | 7 | 255.83 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.82 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.89 |
| 09/28/2026 21:40 | 1 | 255.84 |
| 09/28/2026 21:40 | 1 | 255.84 |
| 09/28/2026 21:40 | 7 | 255.89 |
| 09/28/2026 21:40 | 6 | 255.89 |
| 09/28/2026 21:40 | 2 | 255.90 |
| 09/28/2026 21:40 | 1 | 255.90 |
| 09/28/2026 21:40 | 21 | 256.08 |
| 09/28/2026 21:40 | 4 | 256.05 |
| 09/28/2026 21:40 | 85 | 255.97 |
| 09/28/2026 21:40 | 100 | 255.96 |
| 09/28/2026 21:40 | 4 | 255.96 |
| 09/28/2026 21:40 | 100 | 255.96 |
| 09/28/2026 21:40 | 1 | 255.97 |
| 09/28/2026 21:39 | 1 | 256.07 |
| 09/28/2026 21:39 | 1 | 256.12 |
| 09/28/2026 21:39 | 1 | 256.10 |
| 09/28/2026 21:39 | 1 | 256.08 |
| 09/28/2026 21:39 | 1 | 256.12 |
| 09/28/2026 21:39 | 1 | 256.10 |
| 09/28/2026 21:39 | 1 | 256.07 |
| 09/28/2026 21:39 | 1 | 256.06 |
| 09/28/2026 21:39 | 43 | 255.97 |
| 09/28/2026 21:39 | 57 | 255.97 |
| 09/28/2026 21:39 | 1 | 256.02 |
| 09/28/2026 21:39 | 4 | 256.02 |
| 09/28/2026 21:39 | 1 | 256.16 |
| 09/28/2026 21:39 | 1 | 256.11 |
| 09/28/2026 21:39 | 1 | 256.11 |
| 09/28/2026 21:39 | 1 | 256.11 |
| 09/28/2026 21:39 | 1 | 256.11 |
| 09/28/2026 21:39 | 4 | 256.04 |
| 09/28/2026 21:39 | 1 | 256.08 |
| 09/28/2026 21:39 | 1 | 256.08 |
| 09/28/2026 21:39 | 1 | 256.08 |
| 09/28/2026 21:39 | 1 | 256.08 |
| 09/28/2026 21:39 | 9 | 256.08 |
| 09/28/2026 21:39 | 1 | 256.08 |
| 09/28/2026 21:39 | 1 | 256.08 |
| 09/28/2026 21:39 | 1 | 256.08 |
| 09/28/2026 21:39 | 1 | 256.10 |
| 09/28/2026 21:39 | 5 | 256.03 |
| 09/28/2026 21:39 | 4 | 256.03 |
| 09/28/2026 21:39 | 57 | 256.04 |
| 09/28/2026 21:39 | 7 | 256.04 |
| 09/28/2026 21:39 | 36 | 256.04 |
| 09/28/2026 21:39 | 164 | 256.04 |
| 09/28/2026 21:39 | 5 | 256.04 |
| 09/28/2026 21:39 | 4 | 256.04 |
| 09/28/2026 21:39 | 100 | 256.05 |
| 09/28/2026 21:39 | 4 | 256.05 |
| 09/28/2026 21:39 | 1 | 256.06 |
| 09/28/2026 21:39 | 1 | 256.06 |
| 09/28/2026 21:39 | 1 | 256.24 |
| 09/28/2026 21:39 | 1 | 256.20 |
| 09/28/2026 21:39 | 1 | 256.24 |
| 09/28/2026 21:39 | 1 | 256.24 |
| 09/28/2026 21:39 | 6 | 256.24 |
| 09/28/2026 21:39 | 39 | 256.16 |
| 09/28/2026 21:39 | 1 | 256.23 |
| 09/28/2026 21:39 | 6 | 256.24 |
| 09/28/2026 21:39 | 1 | 256.24 |
| 09/28/2026 21:39 | 2 | 256.24 |
| 09/28/2026 21:38 | 100 | 256.25 |
| 09/28/2026 21:38 | 200 | 256.25 |
| 09/28/2026 21:38 | 300 | 256.25 |
| 09/28/2026 21:38 | 55 | 256.25 |
| 09/28/2026 21:38 | 1 | 256.25 |
| 09/28/2026 21:38 | 100 | 256.26 |
| 09/28/2026 21:38 | 100 | 256.26 |
| 09/28/2026 21:38 | 1 | 256.34 |
| 09/28/2026 21:38 | 1 | 256.34 |
| 09/28/2026 21:38 | 6 | 256.36 |
| 09/28/2026 21:38 | 1 | 256.34 |
| 09/28/2026 21:38 | 59 | 256.34 |
| 09/28/2026 21:37 | 2 | 256.17 |
| 09/28/2026 21:36 | 100 | 256.32 |
| 09/28/2026 21:36 | 10 | 256.42 |
| 09/28/2026 21:36 | 3 | 256.38 |
| 09/28/2026 21:36 | 6 | 256.29 |
| 09/28/2026 21:36 | 94 | 256.23 |
| 09/28/2026 21:36 | 6 | 256.18 |
| 09/28/2026 21:36 | 23 | 256.15 |
| 09/28/2026 21:36 | 77 | 256.17 |
| 09/28/2026 21:36 | 23 | 256.17 |
| 09/28/2026 21:36 | 6 | 256.23 |
| 09/28/2026 21:36 | 100 | 256.19 |
| 09/28/2026 21:36 | 200 | 256.19 |
| 09/28/2026 21:36 | 100 | 256.19 |
| 09/28/2026 21:36 | 200 | 256.19 |
| 09/28/2026 21:36 | 45 | 256.19 |
| 09/28/2026 21:36 | 56 | 256.19 |
| 09/28/2026 21:36 | 71 | 256.425 |
| 09/28/2026 21:36 | 30 | 256.35 |
| 09/28/2026 21:36 | 5 | 256.32 |
| 09/28/2026 21:36 | 28 | 256.32 |
| 09/28/2026 21:36 | 17 | 256.35 |
| 09/28/2026 21:35 | 9 | 256.42 |
| 09/28/2026 21:35 | 1 | 256.35 |
| 09/28/2026 21:35 | 16 | 256.34 |
| 09/28/2026 21:35 | 11 | 256.34 |
| 09/28/2026 21:35 | 61 | 256.34 |
| 09/28/2026 21:34 | 12 | 256.34 |
| 09/28/2026 21:34 | 32 | 256.22 |
| 09/28/2026 21:34 | 32 | 256.22 |
| 09/28/2026 21:34 | 4 | 256.22 |
| 09/28/2026 21:34 | 100 | 256.22 |
| 09/28/2026 21:34 | 68 | 256.22 |
| 09/28/2026 21:34 | 68 | 256.22 |
| 09/28/2026 21:34 | 40 | 256.21 |
| 09/28/2026 21:34 | 60 | 256.21 |
| 09/28/2026 21:34 | 15 | 256.07 |
| 09/28/2026 21:34 | 11 | 256.05 |
| 09/28/2026 21:34 | 1 | 256.04 |
| 09/28/2026 21:34 | 14 | 256.04 |
| 09/28/2026 21:34 | 5 | 256.04 |
| 09/28/2026 21:34 | 19 | 256.04 |
| 09/28/2026 21:34 | 5 | 256.12 |
| 09/28/2026 21:34 | 47 | 256.12 |
| 09/28/2026 21:33 | 100 | 256.04 |
| 09/28/2026 21:33 | 80 | 256.13 |
| 09/28/2026 21:33 | 20 | 256.12 |
| 09/28/2026 21:33 | 100 | 256.08 |
| 09/28/2026 21:33 | 91 | 256.17 |
| 09/28/2026 21:33 | 78 | 256.21 |
| 09/28/2026 21:33 | 19 | 256.21 |
| 09/28/2026 21:33 | 3 | 256.21 |
| 09/28/2026 21:33 | 100 | 256.21 |
| 09/28/2026 21:33 | 100 | 256.20 |
| 09/28/2026 21:33 | 7 | 256.20 |
| 09/28/2026 21:32 | 32 | 256.22 |
| 09/28/2026 21:32 | 32 | 256.22 |
| 09/28/2026 21:32 | 2 | 256.10 |
| 09/28/2026 21:32 | 20 | 256.10 |
| 09/28/2026 21:32 | 2 | 256.00 |
| 09/28/2026 21:32 | 100 | 255.99 |
| 09/28/2026 21:32 | 2 | 255.99 |
| 09/28/2026 21:32 | 100 | 255.99 |
| 09/28/2026 21:32 | 3 | 255.86 |
| 09/28/2026 21:31 | 10 | 255.82 |
| 09/28/2026 21:31 | 17 | 255.825 |
| 09/28/2026 21:30 | 11 | 255.62 |
| 09/28/2026 21:30 | 100 | 255.88 |
| 09/28/2026 21:30 | 100 | 255.88 |
| 09/28/2026 21:29 | 1 | 255.80 |
| 09/28/2026 21:29 | 1 | 255.80 |
| 09/28/2026 21:29 | 1 | 255.80 |
| 09/28/2026 21:29 | 1 | 255.80 |
| 09/28/2026 21:29 | 1 | 255.80 |
| 09/28/2026 21:29 | 1 | 255.80 |
| 09/28/2026 21:29 | 1 | 255.80 |
| 09/28/2026 21:29 | 1 | 255.80 |
| 09/28/2026 21:29 | 1 | 255.77 |
| 09/28/2026 21:29 | 1 | 255.77 |
| 09/28/2026 21:29 | 1 | 255.77 |
| 09/28/2026 21:29 | 1 | 255.77 |
| 09/28/2026 21:29 | 1 | 255.77 |
| 09/28/2026 21:29 | 15 | 255.77 |
| 09/28/2026 21:29 | 1 | 255.77 |
| 09/28/2026 21:29 | 2 | 255.77 |
| 09/28/2026 21:29 | 2 | 255.77 |
| 09/28/2026 21:29 | 6 | 255.77 |
| 09/28/2026 21:29 | 2 | 255.87 |
| 09/28/2026 21:29 | 100 | 255.88 |
| 09/28/2026 21:29 | 3 | 256.01 |
| 09/28/2026 21:29 | 3 | 256.01 |
| 09/28/2026 21:28 | 16 | 255.78 |
| 09/28/2026 21:27 | 45 | 255.89 |
| 09/28/2026 21:27 | 1 | 255.94 |
| 09/28/2026 21:27 | 1 | 255.94 |
| 09/28/2026 21:27 | 1 | 255.94 |
| 09/28/2026 21:27 | 3 | 255.94 |
| 09/28/2026 21:27 | 4 | 255.94 |
| 09/28/2026 21:27 | 1 | 255.94 |
| 09/28/2026 21:27 | 1 | 255.94 |
| 09/28/2026 21:27 | 1 | 255.94 |
| 09/28/2026 21:27 | 1 | 255.94 |
| 09/28/2026 21:27 | 1 | 255.94 |
| 09/28/2026 21:27 | 1 | 255.94 |
| 09/28/2026 21:27 | 1 | 255.94 |
| 09/28/2026 21:27 | 73 | 255.92 |
| 09/28/2026 21:27 | 1 | 255.96 |
| 09/28/2026 21:27 | 1 | 256.05 |
| 09/28/2026 21:27 | 1 | 256.05 |
| 09/28/2026 21:27 | 1 | 256.05 |
| 09/28/2026 21:27 | 1 | 256.05 |
| 09/28/2026 21:27 | 1 | 256.05 |
| 09/28/2026 21:27 | 1 | 256.05 |
| 09/28/2026 21:27 | 1 | 256.05 |
| 09/28/2026 21:27 | 1 | 256.05 |
| 09/28/2026 21:27 | 1 | 256.05 |
| 09/28/2026 21:27 | 1 | 256.05 |
| 09/28/2026 21:27 | 100 | 256.05 |
| 09/28/2026 21:27 | 1 | 255.98 |
| 09/28/2026 21:27 | 100 | 256.07 |
| 09/28/2026 21:27 | 4 | 256.09 |
| 09/28/2026 21:27 | 100 | 256.13 |
| 09/28/2026 21:27 | 5 | 256.15 |
| 09/28/2026 21:27 | 4 | 256.18 |
| 09/28/2026 21:27 | 4 | 256.19 |
| 09/28/2026 21:27 | 4 | 256.19 |
| 09/28/2026 21:27 | 3 | 256.20 |
| 09/28/2026 21:27 | 3 | 256.20 |
| 09/28/2026 21:27 | 5 | 256.28 |
| 09/28/2026 21:27 | 87 | 256.28 |
| 09/28/2026 21:27 | 4 | 256.29 |
| 09/28/2026 21:27 | 100 | 256.29 |
| 09/28/2026 21:27 | 4 | 256.30 |
| 09/28/2026 21:27 | 1 | 256.30 |
| 09/28/2026 21:27 | 100 | 256.33 |
| 09/28/2026 21:27 | 65 | 256.36 |
| 09/28/2026 21:27 | 8 | 256.37 |
| 09/28/2026 21:27 | 40 | 256.38 |
| 09/28/2026 21:27 | 7 | 256.40 |
| 09/28/2026 21:27 | 6 | 256.42 |
| 09/28/2026 21:27 | 22 | 256.45 |
| 09/28/2026 21:27 | 8 | 256.49 |
| 09/28/2026 21:27 | 9 | 256.49 |
| 09/28/2026 21:27 | 7 | 256.49 |
| 09/28/2026 21:27 | 7 | 256.49 |
| 09/28/2026 21:26 | 46 | 256.64 |
| 09/28/2026 21:25 | 1 | 256.72 |
| 09/28/2026 21:25 | 64 | 256.72 |
| 09/28/2026 21:25 | 5 | 256.72 |
| 09/28/2026 21:25 | 100 | 256.72 |
| 09/28/2026 21:25 | 65 | 256.50 |
| 09/28/2026 21:25 | 28 | 256.50 |
| 09/28/2026 21:25 | 1 | 256.50 |
| 09/28/2026 21:25 | 2 | 256.51 |
| 09/28/2026 21:25 | 1 | 256.61 |
| 09/28/2026 21:25 | 1 | 256.61 |
| 09/28/2026 21:25 | 1 | 256.61 |
| 09/28/2026 21:25 | 4 | 256.63 |
| 09/28/2026 21:25 | 1 | 256.60 |
| 09/28/2026 21:25 | 7 | 256.61 |
| 09/28/2026 21:25 | 5 | 256.60 |
| 09/28/2026 21:25 | 2 | 256.60 |
| 09/28/2026 21:24 | 1 | 256.68 |
| 09/28/2026 21:24 | 8 | 256.71 |
| 09/28/2026 21:24 | 7 | 256.71 |
| 09/28/2026 21:24 | 7 | 256.72 |
| 09/28/2026 21:24 | 6 | 256.72 |
| 09/28/2026 21:24 | 6 | 256.72 |
| 09/28/2026 21:24 | 6 | 256.73 |
| 09/28/2026 21:24 | 1 | 256.72 |
| 09/28/2026 21:24 | 1 | 256.72 |
| 09/28/2026 21:23 | 54 | 256.70 |
| 09/28/2026 21:23 | 1 | 256.71 |
| 09/28/2026 21:23 | 1 | 256.74 |
| 09/28/2026 21:23 | 1 | 256.74 |
| 09/28/2026 21:23 | 1 | 256.93 |
| 09/28/2026 21:23 | 1 | 256.93 |
| 09/28/2026 21:23 | 1 | 256.91 |
| 09/28/2026 21:23 | 1 | 256.88 |
| 09/28/2026 21:23 | 10 | 256.87 |
| 09/28/2026 21:23 | 1 | 256.88 |
| 09/28/2026 21:23 | 1 | 257.07 |
| 09/28/2026 21:23 | 1 | 257.07 |
| 09/28/2026 21:23 | 1 | 257.07 |
| 09/28/2026 21:23 | 1 | 257.07 |
| 09/28/2026 21:23 | 100 | 256.90 |
| 09/28/2026 21:23 | 10 | 256.90 |
| 09/28/2026 21:23 | 10 | 256.91 |
| 09/28/2026 21:23 | 4 | 256.91 |
| 09/28/2026 21:23 | 56 | 256.91 |
| 09/28/2026 21:23 | 100 | 256.93 |
| 09/28/2026 21:23 | 3 | 257.01 |
| 09/28/2026 21:23 | 1 | 257.08 |
| 09/28/2026 21:23 | 1 | 257.08 |
| 09/28/2026 21:23 | 1 | 257.08 |
| 09/28/2026 21:23 | 1 | 257.08 |
| 09/28/2026 21:23 | 1 | 257.10 |
| 09/28/2026 21:23 | 1 | 257.10 |
| 09/28/2026 21:23 | 1 | 257.10 |
| 09/28/2026 21:23 | 5 | 257.08 |
| 09/28/2026 21:23 | 45 | 256.93 |
| 09/28/2026 21:23 | 19 | 256.94 |
| 09/28/2026 21:23 | 1 | 256.96 |
| 09/28/2026 21:23 | 65 | 257.03 |
| 09/28/2026 21:23 | 6 | 257.11 |
| 09/28/2026 21:23 | 6 | 257.11 |
| 09/28/2026 21:23 | 77 | 257.11 |
| 09/28/2026 21:22 | 100 | 257.43 |
| 09/28/2026 21:22 | 100 | 257.42 |
| 09/28/2026 21:22 | 100 | 257.43 |
| 09/28/2026 21:22 | 20 | 257.33 |
| 09/28/2026 21:22 | 20 | 257.23 |
| 09/28/2026 21:22 | 20 | 257.16 |
| 09/28/2026 21:22 | 100 | 257.16 |
| 09/28/2026 21:22 | 9 | 257.15 |
| 09/28/2026 21:22 | 5 | 257.03 |
| 09/28/2026 21:22 | 100 | 256.92 |
| 09/28/2026 21:22 | 100 | 256.93 |
| 09/28/2026 21:22 | 100 | 256.685 |
| 09/28/2026 21:22 | 2 | 256.80 |
| 09/28/2026 21:22 | 10 | 256.69 |
| 09/28/2026 21:22 | 19 | 256.59 |
| 09/28/2026 21:22 | 2 | 256.59 |
| 09/28/2026 21:22 | 39 | 256.48 |
| 09/28/2026 21:22 | 10 | 256.47 |
| 09/28/2026 21:22 | 20 | 256.43 |
| 09/28/2026 21:22 | 32 | 256.38 |
| 09/28/2026 21:22 | 100 | 256.38 |
| 09/28/2026 21:22 | 28 | 256.37 |
| 09/28/2026 21:22 | 72 | 256.37 |
| 09/28/2026 21:22 | 104 | 256.36 |
| 09/28/2026 21:22 | 12 | 256.36 |
| 09/28/2026 21:22 | 20 | 256.35 |
| 09/28/2026 21:22 | 50 | 256.30 |
| 09/28/2026 21:22 | 2 | 256.30 |
| 09/28/2026 21:22 | 81 | 256.29 |
| 09/28/2026 21:22 | 10 | 256.24 |
| 09/28/2026 21:22 | 30 | 256.22 |
| 09/28/2026 21:22 | 70 | 256.22 |
| 09/28/2026 21:22 | 30 | 256.22 |
| 09/28/2026 21:22 | 10 | 256.21 |
| 09/28/2026 21:22 | 10 | 256.21 |
| 09/28/2026 21:22 | 10 | 256.21 |
| 09/28/2026 21:21 | 1 | 255.985 |
| 09/28/2026 21:19 | 5 | 255.97 |
| 09/28/2026 21:19 | 1 | 256.08 |
| 09/28/2026 21:19 | 17 | 256.01 |
| 09/28/2026 21:19 | 5 | 256.01 |
| 09/28/2026 21:19 | 1 | 256.12 |
| 09/28/2026 21:19 | 100 | 256.20 |
| 09/28/2026 21:19 | 5 | 256.19 |
| 09/28/2026 21:19 | 2 | 256.15 |
| 09/28/2026 21:19 | 13 | 256.15 |
| 09/28/2026 21:19 | 15 | 256.11 |
| 09/28/2026 21:19 | 1 | 256.15 |
| 09/28/2026 21:18 | 16 | 256.08 |
| 09/28/2026 21:18 | 16 | 256.11 |
| 09/28/2026 21:18 | 3 | 256.15 |
| 09/28/2026 21:18 | 1 | 256.15 |
| 09/28/2026 21:18 | 1 | 256.08 |
| 09/28/2026 21:18 | 34 | 255.99 |
| 09/28/2026 21:18 | 1 | 255.98 |
| 09/28/2026 21:18 | 1 | 255.98 |
| 09/28/2026 21:18 | 7 | 255.98 |
| 09/28/2026 21:18 | 30 | 255.98 |
| 09/28/2026 21:18 | 20 | 255.96 |
| 09/28/2026 21:18 | 40 | 255.94 |
| 09/28/2026 21:18 | 40 | 255.94 |
| 09/28/2026 21:18 | 60 | 255.94 |
| 09/28/2026 21:18 | 10 | 255.89 |
| 09/28/2026 21:18 | 13 | 255.89 |
| 09/28/2026 21:18 | 100 | 255.89 |
| 09/28/2026 21:18 | 125 | 255.83 |
| 09/28/2026 21:18 | 42 | 255.83 |
| 09/28/2026 21:18 | 58 | 255.83 |
| 09/28/2026 21:18 | 16 | 255.83 |
| 09/28/2026 21:18 | 40 | 255.83 |
| 09/28/2026 21:18 | 100 | 255.83 |
| 09/28/2026 21:18 | 11 | 255.82 |
| 09/28/2026 21:18 | 13 | 255.82 |
| 09/28/2026 21:18 | 9 | 255.82 |
| 09/28/2026 21:18 | 9 | 255.82 |
| 09/28/2026 21:18 | 10 | 255.79 |
| 09/28/2026 21:18 | 64 | 255.83 |
| 09/28/2026 21:18 | 5 | 255.83 |
| 09/28/2026 21:18 | 100 | 255.83 |
| 09/28/2026 21:18 | 156 | 255.83 |
| 09/28/2026 21:17 | 75 | 255.81 |
| 09/28/2026 21:17 | 218 | 255.79 |
| 09/28/2026 21:17 | 1 | 255.72 |
| 09/28/2026 21:16 | 1 | 255.70 |
| 09/28/2026 21:16 | 1 | 255.70 |
| 09/28/2026 21:16 | 1 | 255.70 |
| 09/28/2026 21:16 | 1 | 255.70 |
| 09/28/2026 21:16 | 1 | 255.70 |
| 09/28/2026 21:16 | 1 | 255.70 |
| 09/28/2026 21:16 | 1 | 255.73 |
| 09/28/2026 21:16 | 19 | 255.79 |
| 09/28/2026 21:15 | 6 | 255.67 |
| 09/28/2026 21:15 | 1 | 255.81 |
| 09/28/2026 21:15 | 6 | 255.81 |
| 09/28/2026 21:15 | 100 | 255.81 |
| 09/28/2026 21:14 | 9 | 256.00 |
| 09/28/2026 21:14 | 1 | 255.92 |
| 09/28/2026 21:14 | 1 | 255.86 |
| 09/28/2026 21:14 | 1 | 255.87 |
| 09/28/2026 21:14 | 1 | 255.90 |
| 09/28/2026 21:14 | 97 | 255.92 |
| 09/28/2026 21:14 | 1 | 255.95 |
| 09/28/2026 21:14 | 1 | 255.95 |
| 09/28/2026 21:13 | 1 | 255.98 |
| 09/28/2026 21:13 | 100 | 255.98 |
| 09/28/2026 21:13 | 100 | 255.99 |
| 09/28/2026 21:13 | 1 | 256.07 |
| 09/28/2026 21:13 | 36 | 256.07 |
| 09/28/2026 21:13 | 100 | 256.08 |
| 09/28/2026 21:13 | 1 | 256.08 |
| 09/28/2026 21:13 | 100 | 256.09 |
| 09/28/2026 21:13 | 1 | 256.10 |
| 09/28/2026 21:13 | 1 | 256.10 |
| 09/28/2026 21:13 | 4 | 256.14 |
| 09/28/2026 21:13 | 1 | 256.14 |
| 09/28/2026 21:12 | 3 | 256.24 |
| 09/28/2026 21:12 | 2 | 256.24 |
| 09/28/2026 21:12 | 1 | 256.27 |
| 09/28/2026 21:11 | 100 | 256.30 |
| 09/28/2026 21:11 | 100 | 256.31 |
| 09/28/2026 21:11 | 100 | 256.31 |
| 09/28/2026 21:11 | 56 | 256.33 |
| 09/28/2026 21:10 | 97 | 256.40 |
| 09/28/2026 21:10 | 100 | 256.53 |
| 09/28/2026 21:10 | 44 | 256.33 |
| 09/28/2026 21:10 | 100 | 256.33 |
| 09/28/2026 21:10 | 5 | 256.35 |
| 09/28/2026 21:10 | 40 | 256.35 |
| 09/28/2026 21:10 | 2 | 256.35 |
| 09/28/2026 21:10 | 49 | 256.36 |
| 09/28/2026 21:10 | 5 | 256.36 |
| 09/28/2026 21:10 | 100 | 256.37 |
| 09/28/2026 21:10 | 1 | 256.37 |
| 09/28/2026 21:10 | 56 | 256.37 |
| 09/28/2026 21:10 | 11 | 256.37 |
| 09/28/2026 21:10 | 26 | 256.37 |
| 09/28/2026 21:10 | 6 | 256.37 |
| 09/28/2026 21:10 | 100 | 256.39 |
| 09/28/2026 21:10 | 4 | 256.40 |
| 09/28/2026 21:09 | 35 | 256.78 |
| 09/28/2026 21:09 | 100 | 256.74 |
| 09/28/2026 21:09 | 100 | 256.71 |
| 09/28/2026 21:09 | 100 | 256.71 |
| 09/28/2026 21:09 | 125 | 256.70 |
| 09/28/2026 21:09 | 100 | 256.59 |
| 09/28/2026 21:09 | 100 | 256.58 |
| 09/28/2026 21:09 | 1 | 256.47 |
| 09/28/2026 21:09 | 4 | 256.53 |
| 09/28/2026 21:09 | 4 | 256.54 |
| 09/28/2026 21:09 | 5 | 256.54 |
| 09/28/2026 21:09 | 4 | 256.54 |
| 09/28/2026 21:09 | 4 | 256.54 |
| 09/28/2026 21:09 | 4 | 256.54 |
| 09/28/2026 21:09 | 1 | 256.54 |
| 09/28/2026 21:07 | 96 | 256.53 |
| 09/28/2026 21:07 | 1 | 256.55 |
| 09/28/2026 21:07 | 4 | 256.55 |
| 09/28/2026 21:07 | 1 | 256.48 |
| 09/28/2026 21:07 | 1 | 256.49 |
| 09/28/2026 21:07 | 1 | 256.50 |
| 09/28/2026 21:07 | 1 | 256.51 |
| 09/28/2026 21:07 | 3 | 256.51 |
| 09/28/2026 21:07 | 14 | 256.53 |
| 09/28/2026 21:07 | 1 | 256.54 |
| 09/28/2026 21:07 | 4 | 256.55 |
| 09/28/2026 21:07 | 5 | 256.55 |
| 09/28/2026 21:06 | 29 | 256.57 |
| 09/28/2026 21:06 | 1 | 256.66 |
| 09/28/2026 21:06 | 1 | 256.68 |
| 09/28/2026 21:05 | 1 | 256.70 |
| 09/28/2026 21:05 | 100 | 256.61 |
| 09/28/2026 21:05 | 1 | 256.68 |
| 09/28/2026 21:05 | 27 | 256.66 |
| 09/28/2026 21:05 | 9 | 256.66 |
| 09/28/2026 21:05 | 64 | 256.66 |
| 09/28/2026 21:05 | 36 | 256.67 |
| 09/28/2026 21:05 | 64 | 256.67 |
| 09/28/2026 21:05 | 200 | 256.67 |
| 09/28/2026 21:05 | 5 | 256.68 |
| 09/28/2026 21:05 | 4 | 256.68 |
| 09/28/2026 21:05 | 5 | 256.69 |
| 09/28/2026 21:05 | 1 | 256.77 |
| 09/28/2026 21:05 | 1 | 256.77 |
| 09/28/2026 21:05 | 1 | 256.77 |
| 09/28/2026 21:05 | 1 | 256.77 |
| 09/28/2026 21:05 | 1 | 256.78 |
| 09/28/2026 21:05 | 5 | 256.78 |
| 09/28/2026 21:05 | 2 | 256.70 |
| 09/28/2026 21:05 | 4 | 256.80 |
| 09/28/2026 21:05 | 7 | 256.80 |
| 09/28/2026 21:05 | 6 | 256.81 |
| 09/28/2026 21:05 | 4 | 256.81 |
| 09/28/2026 21:05 | 1 | 256.83 |
| 09/28/2026 21:04 | 65 | 256.95 |
| 09/28/2026 21:04 | 19 | 256.89 |
| 09/28/2026 21:04 | 1 | 256.83 |
| 09/28/2026 21:04 | 1 | 256.83 |
| 09/28/2026 21:04 | 2 | 256.74 |
| 09/28/2026 21:04 | 1 | 256.81 |
| 09/28/2026 21:04 | 3 | 256.82 |
| 09/28/2026 21:04 | 6 | 256.85 |
| 09/28/2026 21:03 | 1 | 256.80 |
| 09/28/2026 21:03 | 1 | 256.81 |
| 09/28/2026 21:03 | 54 | 256.71 |
| 09/28/2026 21:03 | 100 | 256.71 |
| 09/28/2026 21:03 | 1 | 256.71 |
| 09/28/2026 21:03 | 5 | 256.71 |
| 09/28/2026 21:03 | 5 | 256.71 |
| 09/28/2026 21:03 | 51 | 256.71 |
| 09/28/2026 21:03 | 4 | 256.71 |
| 09/28/2026 21:03 | 4 | 256.71 |
| 09/28/2026 21:03 | 3 | 256.71 |
| 09/28/2026 21:03 | 4 | 256.71 |
| 09/28/2026 21:03 | 4 | 256.71 |
| 09/28/2026 21:03 | 100 | 256.72 |
| 09/28/2026 21:03 | 65 | 256.72 |
| 09/28/2026 21:03 | 100 | 256.75 |
| 09/28/2026 21:03 | 35 | 256.72 |
| 09/28/2026 21:03 | 100 | 256.73 |
| 09/28/2026 21:03 | 100 | 256.74 |
| 09/28/2026 21:03 | 100 | 256.77 |
| 09/28/2026 21:03 | 1 | 256.82 |
| 09/28/2026 21:03 | 1 | 256.88 |
| 09/28/2026 21:03 | 1 | 256.82 |
| 09/28/2026 21:03 | 1 | 256.88 |
| 09/28/2026 21:03 | 1 | 256.88 |
| 09/28/2026 21:02 | 1 | 256.87 |
| 09/28/2026 21:02 | 1 | 256.81 |
| 09/28/2026 21:02 | 1 | 256.87 |
| 09/28/2026 21:02 | 1 | 256.88 |
| 09/28/2026 21:02 | 1 | 256.88 |
| 09/28/2026 21:02 | 1 | 256.88 |
| 09/28/2026 21:02 | 1 | 256.88 |
| 09/28/2026 21:02 | 1 | 256.87 |
| 09/28/2026 21:02 | 1 | 256.88 |
| 09/28/2026 21:02 | 4 | 256.88 |
| 09/28/2026 21:02 | 1 | 256.89 |
| 09/28/2026 21:02 | 1 | 256.89 |
| 09/28/2026 21:02 | 1 | 256.89 |
| 09/28/2026 21:02 | 1 | 256.89 |
| 09/28/2026 21:02 | 1 | 256.88 |
| 09/28/2026 21:01 | 1 | 256.91 |
| 09/28/2026 21:01 | 1 | 256.91 |
| 09/28/2026 21:01 | 1 | 256.91 |
| 09/28/2026 21:01 | 1 | 256.91 |
| 09/28/2026 21:01 | 2 | 256.91 |
| 09/28/2026 21:01 | 81 | 256.75 |
| 09/28/2026 21:01 | 100 | 256.79 |
| 09/28/2026 21:01 | 25 | 256.95 |
| 09/28/2026 21:01 | 25 | 256.95 |
| 09/28/2026 21:01 | 8 | 256.91 |
| 09/28/2026 21:01 | 4 | 256.91 |
| 09/28/2026 21:01 | 3 | 256.91 |
| 09/28/2026 21:01 | 5 | 256.91 |
| 09/28/2026 21:01 | 4 | 256.91 |
| 09/28/2026 21:01 | 6 | 256.91 |
| 09/28/2026 21:00 | 98 | 256.965 |
| 09/28/2026 21:00 | 16 | 256.92 |
| 09/28/2026 21:00 | 90 | 256.965 |
| 09/28/2026 21:00 | 10 | 256.95 |
| 09/28/2026 21:00 | 15 | 256.91 |
| 09/28/2026 20:57 | 96 | 256.77 |
| 09/28/2026 20:57 | 10 | 256.75 |
| 09/28/2026 20:57 | 100 | 256.78 |
| 09/28/2026 20:57 | 5 | 256.80 |
| 09/28/2026 20:57 | 6 | 256.86 |
| 09/28/2026 20:54 | 1 | 256.87 |
| 09/28/2026 20:54 | 1 | 256.87 |
| 09/28/2026 20:54 | 46 | 256.88 |
| 09/28/2026 20:54 | 50 | 256.89 |
| 09/28/2026 20:54 | 2 | 256.88 |
| 09/28/2026 20:54 | 50 | 256.89 |
| 09/28/2026 20:54 | 24 | 256.89 |
| 09/28/2026 20:54 | 1 | 256.90 |
| 09/28/2026 20:54 | 100 | 257.00 |
| 09/28/2026 20:54 | 100 | 257.01 |
| 09/28/2026 20:54 | 8 | 257.00 |
| 09/28/2026 20:54 | 84 | 257.175 |
| 09/28/2026 20:54 | 24 | 257.01 |
| 09/28/2026 20:54 | 100 | 257.02 |
| 09/28/2026 20:54 | 24 | 257.05 |
| 09/28/2026 20:54 | 9 | 257.01 |
| 09/28/2026 20:54 | 24 | 257.06 |
| 09/28/2026 20:54 | 4 | 257.07 |
| 09/28/2026 20:54 | 1 | 257.07 |
| 09/28/2026 20:54 | 5 | 257.07 |
| 09/28/2026 20:54 | 90 | 257.07 |
| 09/28/2026 20:54 | 100 | 257.08 |
| 09/28/2026 20:54 | 10 | 257.07 |
| 09/28/2026 20:54 | 100 | 257.08 |
| 09/28/2026 20:54 | 4 | 257.08 |
| 09/28/2026 20:54 | 4 | 257.08 |
| 09/28/2026 20:54 | 58 | 257.09 |
| 09/28/2026 20:54 | 100 | 257.11 |
| 09/28/2026 20:52 | 10 | 257.59 |
| 09/28/2026 20:52 | 7 | 257.59 |
| 09/28/2026 20:52 | 60 | 257.52 |
| 09/28/2026 20:51 | 20 | 257.48 |
| 09/28/2026 20:51 | 9 | 257.48 |
| 09/28/2026 20:51 | 9 | 257.48 |
| 09/28/2026 20:51 | 32 | 257.40 |
| 09/28/2026 20:51 | 32 | 257.39 |
| 09/28/2026 20:51 | 32 | 257.39 |
| 09/28/2026 20:51 | 2 | 257.38 |
| 09/28/2026 20:51 | 1 | 257.38 |
| 09/28/2026 20:51 | 46 | 257.38 |
| 09/28/2026 20:51 | 54 | 257.38 |
| 09/28/2026 20:51 | 40 | 257.37 |
| 09/28/2026 20:51 | 40 | 257.37 |
| 09/28/2026 20:51 | 63 | 257.37 |
| 09/28/2026 20:51 | 2 | 257.37 |
| 09/28/2026 20:51 | 5 | 257.20 |
| 09/28/2026 20:51 | 2 | 257.22 |
| 09/28/2026 20:51 | 22 | 257.17 |
| 09/28/2026 20:51 | 95 | 256.90 |
| 09/28/2026 20:51 | 22 | 257.19 |
| 09/28/2026 20:50 | 8 | 256.82 |
| 09/28/2026 20:50 | 100 | 256.85 |
| 09/28/2026 20:50 | 48 | 257.22 |
| 09/28/2026 20:50 | 125 | 257.12 |
| 09/28/2026 20:50 | 100 | 257.13 |
| 09/28/2026 20:49 | 20 | 257.27 |
| 09/28/2026 20:49 | 14 | 257.35 |
| 09/28/2026 20:49 | 6 | 257.15 |
| 09/28/2026 20:49 | 3 | 257.24 |
| 09/28/2026 20:49 | 16 | 257.32 |
| 09/28/2026 20:49 | 4 | 257.14 |
| 09/28/2026 20:49 | 9 | 257.13 |
| 09/28/2026 20:49 | 15 | 257.29 |
| 09/28/2026 20:49 | 5 | 257.13 |
| 09/28/2026 20:49 | 1 | 257.12 |
| 09/28/2026 20:48 | 1 | 257.12 |
| 09/28/2026 20:48 | 23 | 257.11 |
| 09/28/2026 20:46 | 11 | 257.11 |
| 09/28/2026 20:44 | 80 | 256.95 |
| 09/28/2026 20:44 | 20 | 256.95 |
| 09/28/2026 20:44 | 1 | 256.89 |
| 09/28/2026 20:43 | 14 | 256.80 |
| 09/28/2026 20:43 | 60 | 256.80 |
| 09/28/2026 20:43 | 60 | 256.80 |
| 09/28/2026 20:43 | 120 | 256.76 |
| 09/28/2026 20:43 | 116 | 256.79 |
| 09/28/2026 20:43 | 2 | 256.68 |
| 09/28/2026 20:43 | 80 | 256.63 |
| 09/28/2026 20:43 | 20 | 256.63 |
| 09/28/2026 20:43 | 30 | 256.62 |
| 09/28/2026 20:43 | 80 | 256.62 |
| 09/28/2026 20:43 | 17 | 256.62 |
| 09/28/2026 20:43 | 32 | 256.61 |
| 09/28/2026 20:43 | 32 | 256.60 |
| 09/28/2026 20:43 | 3 | 256.62 |
| 09/28/2026 20:43 | 9 | 256.60 |
| 09/28/2026 20:43 | 4 | 256.49 |
| 09/28/2026 20:43 | 9 | 256.59 |
| 09/28/2026 20:43 | 18 | 256.59 |
| 09/28/2026 20:43 | 20 | 256.58 |
| 09/28/2026 20:43 | 100 | 256.58 |
| 09/28/2026 20:43 | 42 | 256.57 |
| 09/28/2026 20:43 | 14 | 256.57 |
| 09/28/2026 20:43 | 20 | 256.57 |
| 09/28/2026 20:43 | 10 | 256.57 |
| 09/28/2026 20:43 | 30 | 256.57 |
| 09/28/2026 20:43 | 2 | 256.46 |
| 09/28/2026 20:43 | 2 | 256.36 |
| 09/28/2026 20:42 | 33 | 256.37 |
| 09/28/2026 20:42 | 60 | 256.36 |
| 09/28/2026 20:42 | 40 | 256.36 |
| 09/28/2026 20:42 | 38 | 256.35 |
| 09/28/2026 20:42 | 19 | 256.35 |
| 09/28/2026 20:42 | 5 | 256.35 |
| 09/28/2026 20:42 | 46 | 256.35 |
| 09/28/2026 20:42 | 26 | 256.35 |
| 09/28/2026 20:42 | 28 | 256.35 |
| 09/28/2026 20:42 | 2 | 256.33 |
| 09/28/2026 20:41 | 20 | 256.26 |
| 09/28/2026 20:41 | 35 | 256.25 |
| 09/28/2026 20:41 | 23 | 256.23 |
| 09/28/2026 20:41 | 20 | 256.23 |
| 09/28/2026 20:41 | 32 | 256.17 |
| 09/28/2026 20:41 | 75 | 256.16 |
| 09/28/2026 20:41 | 59 | 256.16 |
| 09/28/2026 20:41 | 19 | 256.16 |
| 09/28/2026 20:41 | 22 | 256.16 |
| 09/28/2026 20:41 | 100 | 256.16 |
| 09/28/2026 20:41 | 78 | 256.15 |
| 09/28/2026 20:41 | 100 | 256.15 |
| 09/28/2026 20:41 | 100 | 256.14 |
| 09/28/2026 20:41 | 1 | 255.95 |
| 09/28/2026 20:41 | 5 | 255.92 |
| 09/28/2026 20:39 | 30 | 255.72 |
| 09/28/2026 20:39 | 10 | 255.74 |
| 09/28/2026 20:39 | 100 | 255.74 |
| 09/28/2026 20:39 | 97 | 255.74 |
| 09/28/2026 20:39 | 3 | 255.74 |
| 09/28/2026 20:39 | 1 | 255.75 |
| 09/28/2026 20:39 | 100 | 255.75 |
| 09/28/2026 20:39 | 4 | 255.81 |
| 09/28/2026 20:39 | 1 | 255.90 |
| 09/28/2026 20:36 | 5 | 255.98 |
| 09/28/2026 20:36 | 5 | 256.02 |
| 09/28/2026 20:36 | 15 | 256.07 |
| 09/28/2026 20:36 | 12 | 256.07 |
| 09/28/2026 20:36 | 1 | 256.09 |
| 09/28/2026 20:36 | 5 | 256.10 |
| 09/28/2026 20:36 | 65 | 256.12 |
| 09/28/2026 20:36 | 35 | 256.12 |
| 09/28/2026 20:36 | 62 | 256.12 |
| 09/28/2026 20:36 | 26 | 256.12 |
| 09/28/2026 20:36 | 12 | 256.12 |
| 09/28/2026 20:36 | 10 | 256.13 |
| 09/28/2026 20:36 | 13 | 256.13 |
| 09/28/2026 20:36 | 6 | 256.13 |
| 09/28/2026 20:35 | 4 | 256.30 |
| 09/28/2026 20:35 | 4 | 256.31 |
| 09/28/2026 20:35 | 4 | 256.31 |
| 09/28/2026 20:35 | 4 | 256.31 |
| 09/28/2026 20:35 | 55 | 256.31 |
| 09/28/2026 20:35 | 69 | 256.31 |
| 09/28/2026 20:35 | 30 | 256.31 |
| 09/28/2026 20:35 | 1 | 256.31 |
| 09/28/2026 20:35 | 30 | 256.33 |
| 09/28/2026 20:35 | 25 | 256.33 |
| 09/28/2026 20:35 | 4 | 256.42 |
| 09/28/2026 20:35 | 1 | 256.44 |
| 09/28/2026 20:35 | 1 | 256.44 |
| 09/28/2026 20:33 | 4 | 256.43 |
| 09/28/2026 20:32 | 1 | 256.40 |
| 09/28/2026 20:32 | 1 | 256.51 |
| 09/28/2026 20:32 | 100 | 256.44 |
| 09/28/2026 20:32 | 4 | 256.46 |
| 09/28/2026 20:32 | 4 | 256.47 |
| 09/28/2026 20:32 | 86 | 256.48 |
| 09/28/2026 20:32 | 14 | 256.48 |
| 09/28/2026 20:32 | 33 | 256.50 |
| 09/28/2026 20:32 | 1 | 256.50 |
| 09/28/2026 20:32 | 1 | 256.50 |
| 09/28/2026 20:32 | 35 | 256.51 |
| 09/28/2026 20:32 | 100 | 256.54 |
| 09/28/2026 20:32 | 1 | 256.54 |
| 09/28/2026 20:31 | 2 | 256.66 |
| 09/28/2026 20:30 | 1 | 257.00 |
| 09/28/2026 20:30 | 100 | 256.92 |
| 09/28/2026 20:30 | 100 | 256.65 |
| 09/28/2026 20:30 | 100 | 256.57 |
| 09/28/2026 20:30 | 3 | 256.51 |
| 09/28/2026 20:30 | 1 | 256.51 |
| 09/28/2026 20:30 | 4 | 256.51 |
| 09/28/2026 20:30 | 2 | 256.58 |
| 09/28/2026 20:30 | 5 | 256.58 |
| 09/28/2026 20:30 | 100 | 256.58 |
| 09/28/2026 20:30 | 100 | 256.59 |
| 09/28/2026 20:30 | 100 | 256.59 |
| 09/28/2026 20:30 | 57 | 256.68 |
| 09/28/2026 20:30 | 94 | 256.76 |
| 09/28/2026 20:30 | 100 | 256.79 |
| 09/28/2026 20:30 | 100 | 256.80 |
| 09/28/2026 20:30 | 6 | 256.76 |
| 09/28/2026 20:30 | 100 | 256.79 |
| 09/28/2026 20:30 | 100 | 256.80 |
| 09/28/2026 20:30 | 100 | 256.81 |
| 09/28/2026 20:29 | 1 | 256.99 |
| 09/28/2026 20:29 | 3 | 256.98 |
| 09/28/2026 20:29 | 2 | 256.99 |
| 09/28/2026 20:29 | 2 | 256.99 |
| 09/28/2026 20:29 | 1 | 256.99 |
| 09/28/2026 20:29 | 100 | 256.95 |
| 09/28/2026 20:29 | 1 | 256.90 |
| 09/28/2026 20:29 | 1 | 256.77 |
| 09/28/2026 20:29 | 23 | 256.77 |
| 09/28/2026 20:29 | 10 | 256.77 |
| 09/28/2026 20:29 | 1 | 256.76 |
| 09/28/2026 20:29 | 20 | 256.74 |
| 09/28/2026 20:29 | 12 | 256.73 |
| 09/28/2026 20:29 | 35 | 256.73 |
| 09/28/2026 20:29 | 32 | 256.70 |
| 09/28/2026 20:29 | 100 | 256.67 |
| 09/28/2026 20:29 | 1 | 256.67 |
| 09/28/2026 20:29 | 9 | 256.67 |
| 09/28/2026 20:29 | 89 | 256.67 |
| 09/28/2026 20:29 | 11 | 256.67 |
| 09/28/2026 20:29 | 100 | 256.66 |
| 09/28/2026 20:29 | 99 | 256.66 |
| 09/28/2026 20:28 | 17 | 256.65 |
| 09/28/2026 20:28 | 24 | 256.65 |
| 09/28/2026 20:28 | 36 | 256.64 |
| 09/28/2026 20:28 | 100 | 256.62 |
| 09/28/2026 20:28 | 92 | 256.59 |
| 09/28/2026 20:28 | 8 | 256.59 |
| 09/28/2026 20:24 | 54 | 256.475 |
| 09/28/2026 20:24 | 39 | 256.48 |
| 09/28/2026 20:24 | 78 | 256.65 |
| 09/28/2026 20:23 | 5 | 256.35 |
| 09/28/2026 20:23 | 5 | 256.38 |
| 09/28/2026 20:23 | 5 | 256.38 |
| 09/28/2026 20:21 | 90 | 256.38 |
| 09/28/2026 20:21 | 20 | 256.38 |
| 09/28/2026 20:21 | 80 | 256.38 |
| 09/28/2026 20:21 | 1 | 256.41 |
| 09/28/2026 20:21 | 1 | 256.41 |
| 09/28/2026 20:21 | 1 | 256.42 |
| 09/28/2026 20:21 | 1 | 256.42 |
| 09/28/2026 20:21 | 5 | 256.42 |
| 09/28/2026 20:21 | 4 | 256.43 |
| 09/28/2026 20:21 | 1 | 256.47 |
| 09/28/2026 20:19 | 4 | 256.52 |
| 09/28/2026 20:19 | 100 | 256.55 |
| 09/28/2026 20:19 | 100 | 256.58 |
| 09/28/2026 20:19 | 4 | 256.52 |
| 09/28/2026 20:18 | 100 | 256.64 |
| 09/28/2026 20:18 | 2 | 256.63 |
| 09/28/2026 20:18 | 4 | 256.66 |
| 09/28/2026 20:17 | 55 | 256.67 |
| 09/28/2026 20:17 | 100 | 256.73 |
| 09/28/2026 20:17 | 10 | 256.80 |
| 09/28/2026 20:17 | 2 | 256.80 |
| 09/28/2026 20:17 | 1 | 256.91 |
| 09/28/2026 20:16 | 1 | 256.96 |
| 09/28/2026 20:16 | 1 | 256.97 |
| 09/28/2026 20:16 | 1 | 256.97 |
| 09/28/2026 20:16 | 1 | 256.97 |
| 09/28/2026 20:16 | 1 | 256.97 |
| 09/28/2026 20:16 | 1 | 256.97 |
| 09/28/2026 20:16 | 1 | 256.97 |
| 09/28/2026 20:14 | 25 | 256.70 |
| 09/28/2026 20:14 | 45 | 256.67 |
| 09/28/2026 20:14 | 100 | 256.68 |
| 09/28/2026 20:14 | 54 | 256.68 |
| 09/28/2026 20:14 | 1 | 256.68 |
| 09/28/2026 20:14 | 54 | 256.68 |
| 09/28/2026 20:14 | 1 | 256.68 |
| 09/28/2026 20:14 | 3 | 256.68 |
| 09/28/2026 20:13 | 1 | 256.79 |
| 09/28/2026 20:13 | 1 | 256.76 |
| 09/28/2026 20:13 | 1 | 256.76 |
| 09/28/2026 20:12 | 1 | 256.98 |
| 09/28/2026 20:11 | 1 | 257.16 |
| 09/28/2026 20:11 | 2 | 257.16 |
| 09/28/2026 20:10 | 11 | 257.22 |
| 09/28/2026 20:10 | 1 | 257.22 |
| 09/28/2026 20:10 | 1 | 257.22 |
| 09/28/2026 20:10 | 1 | 257.19 |
| 09/28/2026 20:09 | 3 | 257.17 |
| 09/28/2026 20:09 | 97 | 257.17 |
| 09/28/2026 20:09 | 100 | 257.16 |
| 09/28/2026 20:09 | 2 | 257.14 |
| 09/28/2026 20:09 | 16 | 257.14 |
| 09/28/2026 20:09 | 1 | 257.14 |
| 09/28/2026 20:09 | 1 | 257.14 |
| 09/28/2026 20:09 | 7 | 257.10 |
| 09/28/2026 20:09 | 36 | 257.10 |
| 09/28/2026 20:09 | 121 | 257.10 |
| 09/28/2026 20:09 | 100 | 257.10 |
| 09/28/2026 20:09 | 20 | 257.10 |
| 09/28/2026 20:09 | 100 | 257.07 |
| 09/28/2026 20:09 | 100 | 257.00 |
| 09/28/2026 20:09 | 100 | 256.93 |
| 09/28/2026 20:09 | 1 | 256.75 |
| 09/28/2026 20:07 | 2 | 256.73 |
| 09/28/2026 20:07 | 14 | 256.87 |
| 09/28/2026 20:07 | 157 | 256.94 |
| 09/28/2026 20:07 | 146 | 256.94 |
| 09/28/2026 20:07 | 27 | 256.89 |
| 09/28/2026 20:07 | 36 | 256.89 |
| 09/28/2026 20:07 | 26 | 256.88 |
| 09/28/2026 20:07 | 100 | 256.88 |
| 09/28/2026 20:07 | 32 | 256.84 |
| 09/28/2026 20:07 | 32 | 256.83 |
| 09/28/2026 20:07 | 6 | 256.83 |
| 09/28/2026 20:07 | 11 | 256.83 |
| 09/28/2026 20:07 | 12 | 256.83 |
| 09/28/2026 20:07 | 5 | 256.83 |
| 09/28/2026 20:07 | 100 | 256.76 |
| 09/28/2026 20:05 | 3 | 256.53 |
| 09/28/2026 20:05 | 89 | 256.53 |
| 09/28/2026 20:05 | 11 | 256.53 |
| 09/28/2026 20:05 | 1 | 256.54 |
| 09/28/2026 20:05 | 54 | 256.90 |
| 09/28/2026 20:05 | 100 | 256.91 |
| 09/28/2026 20:05 | 4 | 256.91 |
| 09/28/2026 20:05 | 4 | 256.92 |
| 09/28/2026 20:05 | 100 | 256.96 |
| 09/28/2026 20:04 | 1 | 257.19 |
| 09/28/2026 20:04 | 4 | 257.19 |
| 09/28/2026 20:04 | 13 | 257.19 |
| 09/28/2026 20:04 | 1 | 257.19 |
| 09/28/2026 20:04 | 5 | 257.19 |
| 09/28/2026 20:04 | 1 | 257.19 |
| 09/28/2026 20:04 | 1 | 257.19 |
| 09/28/2026 20:04 | 80 | 257.20 |
| 09/28/2026 20:04 | 20 | 257.20 |
| 09/28/2026 20:04 | 1 | 257.20 |
| 09/28/2026 20:04 | 1 | 257.20 |
| 09/28/2026 20:04 | 1 | 257.20 |
| 09/28/2026 20:04 | 5 | 257.25 |
| 09/28/2026 20:04 | 3 | 257.25 |
| 09/28/2026 20:04 | 1 | 257.28 |
| 09/28/2026 20:04 | 100 | 257.29 |
| 09/28/2026 20:04 | 100 | 257.31 |
| 09/28/2026 20:04 | 100 | 257.34 |
| 09/28/2026 20:04 | 100 | 257.35 |
| 09/28/2026 20:04 | 100 | 257.36 |
| 09/28/2026 20:04 | 5 | 257.35 |
| 09/28/2026 20:04 | 5 | 257.36 |
| 09/28/2026 20:04 | 100 | 257.38 |
| 09/28/2026 20:04 | 5 | 257.38 |
| 09/28/2026 20:04 | 4 | 257.38 |
| 09/28/2026 20:04 | 4 | 257.39 |
| 09/28/2026 20:02 | 13 | 257.65 |
| 09/28/2026 20:02 | 37 | 257.64 |
| 09/28/2026 20:02 | 3 | 257.66 |
| 09/28/2026 20:02 | 3 | 257.67 |
| 09/28/2026 20:02 | 4 | 257.67 |
| 09/28/2026 20:02 | 8 | 257.67 |
| 09/28/2026 19:59 | 9 | 257.40 |
| 09/28/2026 19:59 | 4 | 257.40 |
| 09/28/2026 19:59 | 9 | 257.43 |
| 09/28/2026 19:59 | 59 | 257.45 |
| 09/28/2026 19:59 | 68 | 257.46 |
| 09/28/2026 19:59 | 1 | 257.70 |
| 09/28/2026 19:59 | 3 | 257.52 |
| 09/28/2026 19:59 | 9 | 257.47 |
| 09/28/2026 19:59 | 9 | 257.47 |
| 09/28/2026 19:58 | 9 | 257.48 |
| 09/28/2026 19:58 | 1 | 257.77 |
| 09/28/2026 19:58 | 25 | 257.74 |
| 09/28/2026 19:58 | 9 | 257.48 |
| 09/28/2026 19:58 | 3 | 257.73 |
| 09/28/2026 19:58 | 2 | 257.73 |
| 09/28/2026 19:58 | 1 | 257.73 |
| 09/28/2026 19:58 | 1 | 257.58 |
| 09/28/2026 19:57 | 1 | 257.50 |
| 09/28/2026 19:56 | 2 | 257.43 |
| 09/28/2026 19:56 | 1 | 257.47 |
| 09/28/2026 19:56 | 1 | 257.47 |
| 09/28/2026 19:55 | 1 | 257.46 |
| 09/28/2026 19:55 | 100 | 257.44 |
| 09/28/2026 19:55 | 100 | 257.46 |
| 09/28/2026 19:55 | 4 | 257.46 |
| 09/28/2026 19:55 | 100 | 257.47 |
| 09/28/2026 19:55 | 84 | 257.47 |
| 09/28/2026 19:55 | 16 | 257.47 |
| 09/28/2026 19:55 | 41 | 257.48 |
| 09/28/2026 19:55 | 100 | 257.48 |
| 09/28/2026 19:55 | 59 | 257.61 |
| 09/28/2026 19:55 | 3 | 257.58 |
| 09/28/2026 19:55 | 6 | 257.58 |
| 09/28/2026 19:55 | 12 | 257.58 |
| 09/28/2026 19:55 | 12 | 257.58 |
| 09/28/2026 19:55 | 4 | 257.58 |
| 09/28/2026 19:55 | 4 | 257.58 |
| 09/28/2026 19:55 | 41 | 257.61 |
| 09/28/2026 19:54 | 6 | 257.66 |
| 09/28/2026 19:54 | 1 | 257.69 |
| 09/28/2026 19:54 | 32 | 257.70 |
| 09/28/2026 19:54 | 1 | 257.80 |
| 09/28/2026 19:54 | 1 | 257.80 |
| 09/28/2026 19:54 | 1 | 257.80 |
| 09/28/2026 19:54 | 1 | 257.80 |
| 09/28/2026 19:54 | 1 | 257.80 |
| 09/28/2026 19:54 | 1 | 257.80 |
| 09/28/2026 19:54 | 1 | 257.80 |
| 09/28/2026 19:54 | 1 | 257.80 |
| 09/28/2026 19:54 | 1 | 257.80 |
| 09/28/2026 19:54 | 1 | 257.80 |
| 09/28/2026 19:54 | 1 | 257.80 |
| 09/28/2026 19:53 | 1 | 257.78 |
| 09/28/2026 19:53 | 1 | 257.78 |
| 09/28/2026 19:53 | 1 | 257.78 |
| 09/28/2026 19:53 | 1 | 257.78 |
| 09/28/2026 19:53 | 1 | 257.78 |
| 09/28/2026 19:53 | 1 | 257.78 |
| 09/28/2026 19:53 | 1 | 257.78 |
| 09/28/2026 19:53 | 1 | 257.79 |
| 09/28/2026 19:53 | 1 | 257.79 |
| 09/28/2026 19:53 | 1 | 257.70 |
| 09/28/2026 19:53 | 67 | 257.74 |
| 09/28/2026 19:53 | 33 | 257.74 |
| 09/28/2026 19:53 | 1 | 257.79 |
| 09/28/2026 19:53 | 1 | 257.74 |
| 09/28/2026 19:53 | 4 | 257.76 |
| 09/28/2026 19:53 | 4 | 257.76 |
| 09/28/2026 19:53 | 4 | 257.76 |
| 09/28/2026 19:53 | 100 | 257.76 |
| 09/28/2026 19:53 | 1 | 257.80 |
| 09/28/2026 19:50 | 5 | 258.12 |
| 09/28/2026 19:50 | 5 | 258.12 |
| 09/28/2026 19:49 | 1 | 258.19 |
| 09/28/2026 19:49 | 1 | 258.21 |
| 09/28/2026 19:49 | 100 | 258.18 |
| 09/28/2026 19:49 | 59 | 258.16 |
| 09/28/2026 19:49 | 59 | 258.16 |
| 09/28/2026 19:49 | 80 | 258.16 |
| 09/28/2026 19:49 | 20 | 258.16 |
| 09/28/2026 19:49 | 59 | 258.11 |
| 09/28/2026 19:49 | 44 | 258.11 |
| 09/28/2026 19:49 | 15 | 258.11 |
| 09/28/2026 19:49 | 20 | 258.07 |
| 09/28/2026 19:49 | 100 | 258.05 |
| 09/28/2026 19:49 | 100 | 258.05 |
| 09/28/2026 19:48 | 1 | 258.00 |
| 09/28/2026 19:48 | 60 | 257.785 |
| 09/28/2026 19:47 | 1 | 257.98 |
| 09/28/2026 19:47 | 35 | 257.96 |
| 09/28/2026 19:46 | 5 | 257.96 |
| 09/28/2026 19:46 | 10 | 257.96 |
| 09/28/2026 19:46 | 10 | 257.96 |
| 09/28/2026 19:46 | 97 | 257.96 |
| 09/28/2026 19:46 | 3 | 257.96 |
| 09/28/2026 19:46 | 10 | 257.95 |
| 09/28/2026 19:46 | 10 | 257.95 |
| 09/28/2026 19:46 | 36 | 257.95 |
| 09/28/2026 19:46 | 1 | 257.95 |
| 09/28/2026 19:45 | 1 | 257.86 |
| 09/28/2026 19:44 | 2 | 257.53 |
| 09/28/2026 19:44 | 1 | 257.53 |
| 09/28/2026 19:44 | 13 | 257.53 |
| 09/28/2026 19:44 | 1 | 257.53 |
| 09/28/2026 19:44 | 5 | 257.54 |
| 09/28/2026 19:44 | 5 | 257.55 |
| 09/28/2026 19:43 | 4 | 257.61 |
| 09/28/2026 19:43 | 4 | 257.62 |
| 09/28/2026 19:43 | 58 | 257.62 |
| 09/28/2026 19:43 | 41 | 257.62 |
| 09/28/2026 19:43 | 1 | 257.62 |
| 09/28/2026 19:43 | 2 | 257.68 |
| 09/28/2026 19:43 | 46 | 257.68 |
| 09/28/2026 19:43 | 60 | 257.69 |
| 09/28/2026 19:43 | 57 | 257.73 |
| 09/28/2026 19:43 | 2 | 257.83 |
| 09/28/2026 19:43 | 3 | 257.82 |
| 09/28/2026 19:43 | 2 | 257.83 |
| 09/28/2026 19:43 | 18 | 257.83 |
| 09/28/2026 19:41 | 1 | 257.83 |
| 09/28/2026 19:41 | 1 | 257.83 |
| 09/28/2026 19:41 | 1 | 257.83 |
| 09/28/2026 19:41 | 1 | 257.84 |
| 09/28/2026 19:41 | 1 | 257.87 |
| 09/28/2026 19:41 | 1 | 257.84 |
| 09/28/2026 19:41 | 1 | 257.83 |
| 09/28/2026 19:41 | 1 | 257.83 |
| 09/28/2026 19:41 | 1 | 257.83 |
| 09/28/2026 19:41 | 1 | 257.84 |
| 09/28/2026 19:41 | 1 | 257.87 |
| 09/28/2026 19:41 | 1 | 257.88 |
| 09/28/2026 19:41 | 1 | 257.88 |
| 09/28/2026 19:41 | 1 | 257.84 |
| 09/28/2026 19:41 | 1 | 257.87 |
| 09/28/2026 19:41 | 1 | 257.92 |
| 09/28/2026 19:41 | 1 | 257.83 |
| 09/28/2026 19:41 | 1 | 257.87 |
| 09/28/2026 19:41 | 1 | 257.87 |
| 09/28/2026 19:41 | 2 | 257.87 |
| 09/28/2026 19:41 | 1 | 257.78 |
| 09/28/2026 19:41 | 1 | 257.79 |
| 09/28/2026 19:41 | 100 | 257.85 |
| 09/28/2026 19:41 | 100 | 257.84 |
| 09/28/2026 19:41 | 100 | 257.83 |
| 09/28/2026 19:40 | 53 | 257.68 |
| 09/28/2026 19:40 | 60 | 257.69 |
| 09/28/2026 19:40 | 1 | 257.68 |
| 09/28/2026 19:40 | 40 | 257.69 |
| 09/28/2026 19:40 | 2 | 257.75 |
| 09/28/2026 19:40 | 58 | 257.70 |
| 09/28/2026 19:40 | 4 | 257.72 |
| 09/28/2026 19:40 | 1 | 257.79 |
| 09/28/2026 19:40 | 10 | 257.73 |
| 09/28/2026 19:40 | 8 | 257.73 |
| 09/28/2026 19:40 | 36 | 257.73 |
| 09/28/2026 19:40 | 3 | 257.73 |
| 09/28/2026 19:40 | 4 | 257.73 |
| 09/28/2026 19:40 | 3 | 257.73 |
| 09/28/2026 19:40 | 10 | 257.74 |
| 09/28/2026 19:40 | 1 | 257.87 |
| 09/28/2026 19:40 | 2 | 257.90 |
| 09/28/2026 19:40 | 125 | 257.91 |
| 09/28/2026 19:40 | 100 | 257.92 |
| 09/28/2026 19:40 | 79 | 258.02 |
| 09/28/2026 19:39 | 1 | 258.03 |
| 09/28/2026 19:39 | 41 | 258.03 |
| 09/28/2026 19:38 | 2 | 258.05 |
| 09/28/2026 19:38 | 26 | 257.82 |
| 09/28/2026 19:38 | 100 | 257.84 |
| 09/28/2026 19:38 | 100 | 257.87 |
| 09/28/2026 19:38 | 56 | 258.05 |
| 09/28/2026 19:37 | 2 | 258.49 |
| 09/28/2026 19:36 | 2 | 258.45 |
| 09/28/2026 19:36 | 1 | 258.43 |
| 09/28/2026 19:35 | 1 | 258.28 |
| 09/28/2026 19:31 | 35 | 257.96 |
| 09/28/2026 19:31 | 100 | 257.96 |
| 09/28/2026 19:31 | 100 | 257.96 |
| 09/28/2026 19:31 | 102 | 257.96 |
| 09/28/2026 19:31 | 132 | 257.96 |
| 09/28/2026 19:31 | 100 | 257.96 |
| 09/28/2026 19:31 | 100 | 257.96 |
| 09/28/2026 19:31 | 100 | 257.96 |
| 09/28/2026 19:31 | 100 | 257.96 |
| 09/28/2026 19:31 | 100 | 257.96 |
| 09/28/2026 19:31 | 100 | 257.96 |
| 09/28/2026 19:31 | 50 | 258.25 |
| 09/28/2026 19:31 | 50 | 258.25 |
| 09/28/2026 19:31 | 8 | 258.15 |
| 09/28/2026 19:31 | 8 | 258.16 |
| 09/28/2026 19:31 | 3 | 258.59 |
| 09/28/2026 19:30 | 17 | 258.59 |
| 09/28/2026 19:30 | 1 | 258.37 |
| 09/28/2026 19:29 | 1 | 258.10 |
| 09/28/2026 19:29 | 3 | 258.11 |
| 09/28/2026 19:29 | 6 | 258.44 |
| 09/28/2026 19:29 | 2 | 258.51 |
| 09/28/2026 19:29 | 5 | 258.53 |
| 09/28/2026 19:29 | 1 | 258.97 |
| 09/28/2026 19:29 | 1 | 258.97 |
| 09/28/2026 19:28 | 1 | 258.84 |
| 09/28/2026 19:28 | 2 | 258.86 |
| 09/28/2026 19:28 | 55 | 258.86 |
| 09/28/2026 19:28 | 60 | 258.97 |
| 09/28/2026 19:27 | 1 | 259.05 |
| 09/28/2026 19:27 | 4 | 259.07 |
| 09/28/2026 19:27 | 6 | 259.08 |
| 09/28/2026 19:27 | 1 | 259.08 |
| 09/28/2026 19:27 | 1 | 259.09 |
| 09/28/2026 19:27 | 1 | 259.11 |
| 09/28/2026 19:27 | 6 | 259.14 |
| 09/28/2026 19:27 | 82 | 259.26 |
| 09/28/2026 19:27 | 10 | 259.26 |
| 09/28/2026 19:27 | 8 | 259.26 |
| 09/28/2026 19:27 | 10 | 259.31 |
| 09/28/2026 19:27 | 99 | 259.31 |
| 09/28/2026 19:27 | 1 | 259.31 |
| 09/28/2026 19:27 | 10 | 259.32 |
| 09/28/2026 19:27 | 6 | 259.32 |
| 09/28/2026 19:27 | 51 | 259.32 |
| 09/28/2026 19:27 | 100 | 259.32 |
| 09/28/2026 19:27 | 46 | 259.42 |
| 09/28/2026 19:27 | 21 | 259.44 |
| 09/28/2026 19:27 | 100 | 259.44 |
| 09/28/2026 19:27 | 4 | 259.45 |
| 09/28/2026 19:24 | 13 | 259.89 |
| 09/28/2026 19:23 | 1 | 259.89 |
| 09/28/2026 19:23 | 6 | 259.89 |
| 09/28/2026 19:23 | 1 | 259.81 |
| 09/28/2026 19:22 | 2 | 259.73 |
| 09/28/2026 19:22 | 18 | 259.73 |
| 09/28/2026 19:22 | 1 | 259.63 |
| 09/28/2026 19:21 | 30 | 259.46 |
| 09/28/2026 19:21 | 40 | 259.32 |
| 09/28/2026 19:21 | 22 | 259.465 |
| 09/28/2026 19:20 | 100 | 259.43 |
| 09/28/2026 19:20 | 150 | 259.26 |
| 09/28/2026 19:20 | 112 | 259.39 |
| 09/28/2026 19:19 | 1 | 259.52 |
| 09/28/2026 19:19 | 2 | 259.79 |
| 09/28/2026 19:17 | 100 | 259.19 |
| 09/28/2026 19:17 | 1 | 259.56 |
| 09/28/2026 19:17 | 14 | 259.57 |
| 09/28/2026 19:17 | 5 | 259.58 |
| 09/28/2026 19:17 | 5 | 259.58 |
| 09/28/2026 19:17 | 35 | 259.58 |
| 09/28/2026 19:17 | 1 | 259.59 |
| 09/28/2026 19:17 | 1 | 259.59 |
| 09/28/2026 19:17 | 1 | 259.60 |
| 09/28/2026 19:17 | 6 | 259.72 |
| 09/28/2026 19:17 | 94 | 259.72 |
| 09/28/2026 19:17 | 32 | 259.77 |
| 09/28/2026 19:17 | 68 | 259.77 |
| 09/28/2026 19:17 | 100 | 259.77 |
| 09/28/2026 19:17 | 100 | 259.77 |
| 09/28/2026 19:17 | 100 | 259.77 |
| 09/28/2026 19:17 | 100 | 259.85 |
| 09/28/2026 19:17 | 100 | 259.88 |
| 09/28/2026 19:17 | 100 | 259.90 |
| 09/28/2026 19:17 | 3 | 259.81 |
| 09/28/2026 19:17 | 1 | 260.15 |
| 09/28/2026 19:17 | 100 | 260.15 |
| 09/28/2026 19:17 | 100 | 260.06 |
| 09/28/2026 19:17 | 100 | 260.03 |
| 09/28/2026 19:17 | 20 | 259.95 |
| 09/28/2026 19:17 | 2 | 259.70 |
| 09/28/2026 19:17 | 4 | 259.76 |
| 09/28/2026 19:16 | 1 | 259.66 |
| 09/28/2026 19:16 | 1 | 259.66 |
| 09/28/2026 19:16 | 2 | 259.77 |
| 09/28/2026 19:16 | 1 | 259.65 |
| 09/28/2026 19:16 | 18 | 259.77 |
| 09/28/2026 19:16 | 24 | 259.66 |
| 09/28/2026 19:16 | 6 | 259.66 |
| 09/28/2026 19:15 | 100 | 259.52 |
| 09/28/2026 19:15 | 90 | 259.52 |
| 09/28/2026 19:15 | 10 | 259.52 |
| 09/28/2026 19:15 | 46 | 259.49 |
| 09/28/2026 19:15 | 1 | 259.49 |
| 09/28/2026 19:15 | 4 | 259.15 |
| 09/28/2026 19:15 | 5 | 259.43 |
| 09/28/2026 19:15 | 3 | 259.31 |
| 09/28/2026 19:14 | 1 | 259.31 |
| 09/28/2026 19:14 | 1 | 259.21 |
| 09/28/2026 19:14 | 1 | 259.21 |
| 09/28/2026 19:14 | 1 | 259.21 |
| 09/28/2026 19:14 | 1 | 259.21 |
| 09/28/2026 19:14 | 1 | 259.21 |
| 09/28/2026 19:14 | 75 | 259.21 |
| 09/28/2026 19:14 | 25 | 259.21 |
| 09/28/2026 19:13 | 1 | 259.19 |
| 09/28/2026 19:12 | 5 | 258.95 |
| 09/28/2026 19:12 | 15 | 258.95 |
| 09/28/2026 19:12 | 85 | 258.95 |
| 09/28/2026 19:12 | 20 | 258.96 |
| 09/28/2026 19:12 | 4 | 258.96 |
| 09/28/2026 19:12 | 100 | 259.01 |
| 09/28/2026 19:12 | 1 | 258.96 |
| 09/28/2026 19:11 | 10 | 259.41 |
| 09/28/2026 19:11 | 20 | 259.33 |
| 09/28/2026 19:11 | 51 | 259.20 |
| 09/28/2026 19:11 | 13 | 259.20 |
| 09/28/2026 19:11 | 4 | 259.00 |
| 09/28/2026 19:11 | 1 | 259.00 |
| 09/28/2026 19:11 | 2 | 259.01 |
| 09/28/2026 19:11 | 100 | 259.02 |
| 09/28/2026 19:11 | 1 | 259.12 |
| 09/28/2026 19:11 | 24 | 259.01 |
| 09/28/2026 19:11 | 31 | 259.01 |
| 09/28/2026 19:11 | 24 | 259.02 |
| 09/28/2026 19:11 | 55 | 259.02 |
| 09/28/2026 19:11 | 11 | 259.02 |
| 09/28/2026 19:11 | 10 | 259.02 |
| 09/28/2026 19:11 | 45 | 259.02 |
| 09/28/2026 19:11 | 55 | 259.02 |
| 09/28/2026 19:11 | 100 | 259.02 |
| 09/28/2026 19:11 | 57 | 259.02 |
| 09/28/2026 19:11 | 100 | 259.02 |
| 09/28/2026 19:11 | 35 | 258.98 |
| 09/28/2026 19:11 | 15 | 258.98 |
| 09/28/2026 19:11 | 50 | 258.98 |
| 09/28/2026 19:11 | 1 | 259.04 |
| 09/28/2026 19:11 | 100 | 259.00 |
| 09/28/2026 19:11 | 80 | 258.93 |
| 09/28/2026 19:11 | 1 | 258.80 |
| 09/28/2026 19:11 | 10 | 258.90 |
| 09/28/2026 19:11 | 10 | 258.67 |
| 09/28/2026 19:11 | 25 | 258.53 |
| 09/28/2026 19:11 | 25 | 258.53 |
| 09/28/2026 19:11 | 20 | 258.57 |
| 09/28/2026 19:11 | 1 | 258.53 |
| 09/28/2026 19:11 | 1 | 258.43 |
| 09/28/2026 19:11 | 1 | 258.35 |
| 09/28/2026 19:11 | 1 | 258.20 |
| 09/28/2026 19:11 | 37 | 258.17 |
| 09/28/2026 19:11 | 1 | 258.14 |
| 09/28/2026 19:11 | 1 | 258.03 |
| 09/28/2026 19:11 | 1 | 257.96 |
| 09/28/2026 19:11 | 4 | 257.92 |
| 09/28/2026 19:11 | 1 | 257.92 |
| 09/28/2026 19:11 | 1 | 257.83 |
| 09/28/2026 19:11 | 14 | 257.89 |
| 09/28/2026 19:11 | 6 | 257.89 |
| 09/28/2026 19:11 | 15 | 257.85 |
| 09/28/2026 19:11 | 9 | 257.85 |
| 09/28/2026 19:11 | 1 | 257.85 |
| 09/28/2026 19:11 | 9 | 257.85 |
| 09/28/2026 19:11 | 4 | 257.70 |
| 09/28/2026 19:11 | 20 | 257.68 |
| 09/28/2026 19:11 | 1 | 257.64 |
| 09/28/2026 19:10 | 3 | 257.34 |
| 09/28/2026 19:10 | 5 | 257.48 |
| 09/28/2026 19:09 | 100 | 257.65 |
| 09/28/2026 19:08 | 100 | 257.685 |
| 09/28/2026 19:06 | 5 | 257.84 |
| 09/28/2026 19:06 | 1 | 257.84 |
| 09/28/2026 19:06 | 7 | 257.84 |
| 09/28/2026 19:06 | 23 | 257.84 |
| 09/28/2026 19:06 | 71 | 257.84 |
| 09/28/2026 19:06 | 6 | 257.84 |
| 09/28/2026 19:06 | 1 | 257.83 |
| 09/28/2026 19:06 | 100 | 257.83 |
| 09/28/2026 19:06 | 27 | 257.81 |
| 09/28/2026 19:06 | 1 | 257.81 |
| 09/28/2026 19:06 | 5 | 257.79 |
| 09/28/2026 19:06 | 15 | 257.77 |
| 09/28/2026 19:06 | 19 | 257.77 |
| 09/28/2026 19:05 | 3 | 257.71 |
| 09/28/2026 19:05 | 5 | 257.71 |
| 09/28/2026 19:04 | 1 | 257.71 |
| 09/28/2026 19:04 | 2 | 257.70 |
| 09/28/2026 19:04 | 9 | 257.70 |
| 09/28/2026 19:04 | 34 | 257.60 |
| 09/28/2026 19:04 | 66 | 257.60 |
| 09/28/2026 19:04 | 1 | 257.59 |
| 09/28/2026 19:04 | 20 | 257.59 |
| 09/28/2026 19:04 | 8 | 257.58 |
| 09/28/2026 19:04 | 100 | 257.58 |
| 09/28/2026 19:04 | 2 | 257.51 |
| 09/28/2026 19:03 | 2 | 257.46 |
| 09/28/2026 19:03 | 9 | 257.45 |
| 09/28/2026 19:03 | 1 | 257.46 |
| 09/28/2026 19:03 | 6 | 257.46 |
| 09/28/2026 19:02 | 1 | 257.42 |
| 09/28/2026 19:00 | 1 | 257.51 |
| 09/28/2026 18:59 | 2 | 257.45 |
| 09/28/2026 18:59 | 1 | 257.66 |
| 09/28/2026 18:59 | 4 | 257.66 |
| 09/28/2026 18:59 | 2 | 257.68 |
| 09/28/2026 18:59 | 16 | 257.65 |
| 09/28/2026 18:59 | 19 | 257.54 |
| 09/28/2026 18:59 | 19 | 257.47 |
| 09/28/2026 18:58 | 6 | 257.68 |
| 09/28/2026 18:57 | 95 | 257.64 |
| 09/28/2026 18:57 | 100 | 257.61 |
| 09/28/2026 18:57 | 100 | 257.66 |
| 09/28/2026 18:57 | 1 | 257.66 |
| 09/28/2026 18:57 | 19 | 257.65 |
| 09/28/2026 18:57 | 1 | 257.59 |
| 09/28/2026 18:57 | 5 | 257.47 |
| 09/28/2026 18:57 | 100 | 257.47 |
| 09/28/2026 18:57 | 54 | 257.46 |
| 09/28/2026 18:57 | 100 | 257.45 |
| 09/28/2026 18:57 | 4 | 257.45 |
| 09/28/2026 18:57 | 100 | 257.45 |
| 09/28/2026 18:57 | 100 | 257.44 |
| 09/28/2026 18:56 | 4 | 257.24 |
| 09/28/2026 18:55 | 2 | 257.24 |
| 09/28/2026 18:55 | 41 | 257.28 |
| 09/28/2026 18:55 | 39 | 257.28 |
| 09/28/2026 18:54 | 2 | 257.28 |
| 09/28/2026 18:54 | 19 | 257.09 |
| 09/28/2026 18:53 | 150 | 257.06 |
| 09/28/2026 18:52 | 1 | 256.97 |
| 09/28/2026 18:52 | 107 | 256.98 |
| 09/28/2026 18:52 | 5 | 256.83 |
| 09/28/2026 18:52 | 1 | 256.99 |
| 09/28/2026 18:52 | 100 | 257.02 |
| 09/28/2026 18:52 | 4 | 257.07 |
| 09/28/2026 18:48 | 1 | 257.26 |
| 09/28/2026 18:48 | 6 | 257.37 |
| 09/28/2026 18:48 | 1 | 257.38 |
| 09/28/2026 18:48 | 5 | 257.38 |
| 09/28/2026 18:48 | 7 | 257.38 |
| 09/28/2026 18:48 | 100 | 257.38 |
| 09/28/2026 18:48 | 6 | 257.39 |
| 09/28/2026 18:48 | 100 | 257.59 |
| 09/28/2026 18:48 | 11 | 257.43 |
| 09/28/2026 18:48 | 3 | 257.43 |
| 09/28/2026 18:48 | 1 | 257.43 |
| 09/28/2026 18:48 | 1 | 257.43 |
| 09/28/2026 18:48 | 1 | 257.47 |
| 09/28/2026 18:48 | 1 | 257.48 |
| 09/28/2026 18:48 | 1 | 257.57 |
| 09/28/2026 18:48 | 100 | 257.60 |
| 09/28/2026 18:48 | 58 | 257.60 |
| 09/28/2026 18:48 | 2 | 257.60 |
| 09/28/2026 18:46 | 6 | 258.15 |
| 09/28/2026 18:45 | 1 | 258.27 |
| 09/28/2026 18:45 | 1 | 258.24 |
| 09/28/2026 18:45 | 1 | 258.16 |
| 09/28/2026 18:45 | 2 | 258.12 |
| 09/28/2026 18:45 | 2 | 258.12 |
| 09/28/2026 18:45 | 1 | 258.12 |
| 09/28/2026 18:45 | 2 | 258.12 |
| 09/28/2026 18:45 | 7 | 257.97 |
| 09/28/2026 18:45 | 1 | 257.91 |
| 09/28/2026 18:44 | 2 | 257.93 |
| 09/28/2026 18:44 | 1 | 257.93 |
| 09/28/2026 18:44 | 8 | 257.95 |
| 09/28/2026 18:44 | 11 | 257.95 |
| 09/28/2026 18:43 | 1 | 258.13 |
| 09/28/2026 18:43 | 1 | 258.09 |
| 09/28/2026 18:43 | 1 | 258.07 |
| 09/28/2026 18:42 | 1 | 257.93 |
| 09/28/2026 18:41 | 33 | 257.62 |
| 09/28/2026 18:41 | 13 | 257.62 |
| 09/28/2026 18:41 | 1 | 257.64 |
| 09/28/2026 18:41 | 1 | 257.64 |
| 09/28/2026 18:41 | 5 | 257.64 |
| 09/28/2026 18:41 | 58 | 257.65 |
| 09/28/2026 18:41 | 7 | 257.65 |
| 09/28/2026 18:40 | 4 | 257.79 |
| 09/28/2026 18:40 | 2 | 257.79 |
| 09/28/2026 18:40 | 34 | 257.82 |
| 09/28/2026 18:40 | 6 | 257.82 |
| 09/28/2026 18:38 | 100 | 258.20 |
| 09/28/2026 18:37 | 3 | 258.35 |
| 09/28/2026 18:37 | 100 | 258.20 |
| 09/28/2026 18:37 | 4 | 258.21 |
| 09/28/2026 18:37 | 59 | 258.21 |
| 09/28/2026 18:37 | 25 | 258.34 |
| 09/28/2026 18:37 | 25 | 258.33 |
| 09/28/2026 18:36 | 25 | 258.47 |
| 09/28/2026 18:36 | 1 | 258.67 |
| 09/28/2026 18:33 | 64 | 258.85 |
| 09/28/2026 18:33 | 150 | 258.77 |
| 09/28/2026 18:33 | 19 | 258.61 |
| 09/28/2026 18:33 | 11 | 258.60 |
| 09/28/2026 18:33 | 125 | 258.69 |
| 09/28/2026 18:33 | 100 | 258.89 |
| 09/28/2026 18:33 | 100 | 258.86 |
| 09/28/2026 18:33 | 100 | 258.77 |
| 09/28/2026 18:33 | 4 | 258.59 |
| 09/28/2026 18:32 | 1 | 258.32 |
| 09/28/2026 18:32 | 100 | 258.32 |
| 09/28/2026 18:32 | 1 | 258.32 |
| 09/28/2026 18:32 | 1 | 258.33 |
| 09/28/2026 18:32 | 4 | 258.34 |
| 09/28/2026 18:32 | 7 | 258.40 |
| 09/28/2026 18:32 | 100 | 258.41 |
| 09/28/2026 18:32 | 100 | 258.63 |
| 09/28/2026 18:32 | 7 | 258.40 |
| 09/28/2026 18:32 | 100 | 258.63 |
| 09/28/2026 18:32 | 7 | 258.37 |
| 09/28/2026 18:32 | 100 | 258.41 |
| 09/28/2026 18:32 | 7 | 258.41 |
| 09/28/2026 18:32 | 100 | 258.41 |
| 09/28/2026 18:32 | 4 | 258.36 |
| 09/28/2026 18:32 | 4 | 258.36 |
| 09/28/2026 18:32 | 2 | 258.39 |
| 09/28/2026 18:32 | 94 | 258.41 |
| 09/28/2026 18:32 | 29 | 258.47 |
| 09/28/2026 18:32 | 100 | 258.50 |
| 09/28/2026 18:32 | 1 | 258.51 |
| 09/28/2026 18:32 | 26 | 258.51 |
| 09/28/2026 18:32 | 1 | 258.51 |
| 09/28/2026 18:32 | 100 | 258.63 |
| 09/28/2026 18:32 | 2 | 259.00 |
| 09/28/2026 18:32 | 5 | 258.99 |
| 09/28/2026 18:32 | 33 | 258.86 |
| 09/28/2026 18:31 | 24 | 258.68 |
| 09/28/2026 18:31 | 24 | 258.68 |
| 09/28/2026 18:30 | 8 | 258.70 |
| 09/28/2026 18:30 | 11 | 258.68 |
| 09/28/2026 18:30 | 150 | 258.77 |
| 09/28/2026 18:30 | 150 | 258.85 |
| 09/28/2026 18:28 | 5 | 259.22 |
| 09/28/2026 18:28 | 100 | 259.21 |
| 09/28/2026 18:28 | 2 | 258.83 |
| 09/28/2026 18:26 | 54 | 259.22 |
| 09/28/2026 18:26 | 100 | 259.19 |
| 09/28/2026 18:26 | 20 | 259.11 |
| 09/28/2026 18:26 | 4 | 259.08 |
| 09/28/2026 18:26 | 6 | 258.91 |
| 09/28/2026 18:26 | 100 | 258.84 |
| 09/28/2026 18:26 | 9 | 258.77 |
| 09/28/2026 18:26 | 1 | 258.68 |
| 09/28/2026 18:26 | 1 | 258.66 |
| 09/28/2026 18:26 | 1 | 258.65 |
| 09/28/2026 18:26 | 1 | 258.67 |
| 09/28/2026 18:26 | 1 | 258.64 |
| 09/28/2026 18:26 | 1 | 258.63 |
| 09/28/2026 18:26 | 2 | 258.77 |
| 09/28/2026 18:26 | 1 | 258.61 |
| 09/28/2026 18:26 | 1 | 258.61 |
| 09/28/2026 18:25 | 1 | 258.57 |
| 09/28/2026 18:25 | 1 | 258.57 |
| 09/28/2026 18:25 | 1 | 258.57 |
| 09/28/2026 18:25 | 1 | 258.57 |
| 09/28/2026 18:25 | 1 | 258.57 |
| 09/28/2026 18:25 | 95 | 258.65 |
| 09/28/2026 18:25 | 5 | 258.65 |
| 09/28/2026 18:25 | 1 | 258.65 |
| 09/28/2026 18:25 | 80 | 258.60 |
| 09/28/2026 18:25 | 20 | 258.60 |
| 09/28/2026 18:25 | 69 | 258.58 |
| 09/28/2026 18:25 | 31 | 258.58 |
| 09/28/2026 18:25 | 4 | 258.57 |
| 09/28/2026 18:25 | 3 | 258.57 |
| 09/28/2026 18:25 | 1 | 258.57 |
| 09/28/2026 18:25 | 100 | 258.57 |
| 09/28/2026 18:25 | 6 | 258.56 |
| 09/28/2026 18:25 | 1 | 258.56 |
| 09/28/2026 18:25 | 2 | 258.56 |
| 09/28/2026 18:23 | 95 | 258.04 |
| 09/28/2026 18:23 | 100 | 257.73 |
| 09/28/2026 18:23 | 1 | 257.65 |
| 09/28/2026 18:23 | 100 | 257.64 |
| 09/28/2026 18:23 | 100 | 257.63 |
| 09/28/2026 18:23 | 20 | 257.56 |
| 09/28/2026 18:23 | 1 | 257.38 |
| 09/28/2026 18:23 | 3 | 257.36 |
| 09/28/2026 18:22 | 100 | 257.24 |
| 09/28/2026 18:22 | 100 | 257.54 |
| 09/28/2026 18:22 | 3 | 257.31 |
| 09/28/2026 18:21 | 5 | 257.24 |
| 09/28/2026 18:20 | 15 | 257.26 |
| 09/28/2026 18:19 | 1 | 257.04 |
| 09/28/2026 18:19 | 100 | 257.24 |
| 09/28/2026 18:19 | 14 | 257.07 |
| 09/28/2026 18:19 | 55 | 257.25 |
| 09/28/2026 18:18 | 200 | 257.60 |
| 09/28/2026 18:18 | 126 | 257.61 |
| 09/28/2026 18:16 | 1 | 257.36 |
| 09/28/2026 18:16 | 20 | 257.34 |
| 09/28/2026 18:16 | 38 | 257.23 |
| 09/28/2026 18:16 | 15 | 256.74 |
| 09/28/2026 18:16 | 1 | 256.52 |
| 09/28/2026 18:16 | 1 | 256.55 |
| 09/28/2026 18:16 | 6 | 256.55 |
| 09/28/2026 18:16 | 150 | 256.58 |
| 09/28/2026 18:16 | 20 | 256.73 |
| 09/28/2026 18:16 | 80 | 256.73 |
| 09/28/2026 18:16 | 20 | 256.74 |
| 09/28/2026 18:16 | 30 | 257.19 |
| 09/28/2026 18:16 | 8 | 257.18 |
| 09/28/2026 18:16 | 51 | 257.18 |
| 09/28/2026 18:16 | 8 | 256.97 |
| 09/28/2026 18:16 | 1 | 257.14 |
| 09/28/2026 18:16 | 20 | 257.05 |
| 09/28/2026 18:15 | 2 | 256.90 |
| 09/28/2026 18:15 | 18 | 256.90 |
| 09/28/2026 18:15 | 7 | 256.70 |
| 09/28/2026 18:15 | 8 | 256.77 |
| 09/28/2026 18:15 | 20 | 256.85 |
| 09/28/2026 18:15 | 200 | 256.85 |
| 09/28/2026 18:15 | 8 | 256.84 |
| 09/28/2026 18:15 | 100 | 256.84 |
| 09/28/2026 18:15 | 100 | 256.83 |
| 09/28/2026 18:15 | 12 | 256.63 |
| 09/28/2026 18:15 | 2 | 256.63 |
| 09/28/2026 18:12 | 67 | 256.80 |
| 09/28/2026 18:12 | 34 | 256.78 |
| 09/28/2026 18:12 | 100 | 256.565 |
| 09/28/2026 18:11 | 34 | 256.32 |
| 09/28/2026 18:11 | 100 | 256.32 |
| 09/28/2026 18:11 | 8 | 256.32 |
| 09/28/2026 18:11 | 6 | 256.32 |
| 09/28/2026 18:11 | 1 | 256.36 |
| 09/28/2026 18:11 | 4 | 256.34 |
| 09/28/2026 18:11 | 1 | 256.34 |
| 09/28/2026 18:11 | 7 | 256.37 |
| 09/28/2026 18:11 | 5 | 256.42 |
| 09/28/2026 18:11 | 2 | 256.46 |
| 09/28/2026 18:11 | 30 | 256.50 |
| 09/28/2026 18:11 | 40 | 256.50 |
| 09/28/2026 18:11 | 100 | 256.54 |
| 09/28/2026 18:11 | 5 | 256.54 |
| 09/28/2026 18:11 | 58 | 256.55 |
| 09/28/2026 18:11 | 29 | 256.55 |
| 09/28/2026 18:11 | 26 | 256.55 |
| 09/28/2026 18:11 | 20 | 256.56 |
| 09/28/2026 18:11 | 113 | 256.73 |
| 09/28/2026 18:10 | 45 | 256.99 |
| 09/28/2026 18:10 | 7 | 256.79 |
| 09/28/2026 18:08 | 45 | 256.88 |
| 09/28/2026 18:06 | 11 | 256.92 |
| 09/28/2026 18:06 | 100 | 256.87 |
| 09/28/2026 18:06 | 8 | 256.86 |
| 09/28/2026 18:06 | 100 | 256.86 |
| 09/28/2026 18:06 | 2 | 256.65 |
| 09/28/2026 18:06 | 3 | 256.65 |
| 09/28/2026 18:06 | 2 | 256.65 |
| 09/28/2026 18:06 | 1 | 256.65 |
| 09/28/2026 18:06 | 11 | 256.64 |
| 09/28/2026 18:06 | 11 | 256.64 |
| 09/28/2026 18:06 | 11 | 256.64 |
| 09/28/2026 18:06 | 11 | 256.64 |
| 09/28/2026 18:06 | 56 | 256.64 |
| 09/28/2026 18:06 | 44 | 256.64 |
| 09/28/2026 18:06 | 100 | 256.63 |
| 09/28/2026 18:06 | 15 | 256.47 |
| 09/28/2026 18:06 | 1 | 256.47 |
| 09/28/2026 18:04 | 25 | 256.33 |
| 09/28/2026 18:04 | 2 | 256.49 |
| 09/28/2026 18:04 | 2 | 256.54 |
| 09/28/2026 18:04 | 2 | 256.56 |
| 09/28/2026 18:03 | 2 | 256.54 |
| 09/28/2026 18:03 | 21 | 256.48 |
| 09/28/2026 18:02 | 2 | 256.48 |
| 09/28/2026 18:01 | 1 | 256.34 |
| 09/28/2026 18:01 | 1 | 256.50 |
| 09/28/2026 18:01 | 1 | 256.48 |
| 09/28/2026 18:00 | 1 | 256.55 |
| 09/28/2026 18:00 | 1 | 256.66 |
| 09/28/2026 18:00 | 8 | 256.66 |
| 09/28/2026 18:00 | 7 | 256.60 |
| 09/28/2026 17:59 | 5 | 256.60 |
| 09/28/2026 17:59 | 1 | 256.60 |
| 09/28/2026 17:59 | 11 | 256.60 |
| 09/28/2026 17:59 | 24 | 256.57 |
| 09/28/2026 17:58 | 20 | 256.46 |
| 09/28/2026 17:54 | 2 | 256.49 |
| 09/28/2026 17:48 | 1 | 256.32 |
| 09/28/2026 17:48 | 66 | 256.32 |
| 09/28/2026 17:48 | 133 | 256.46 |
| 09/28/2026 17:48 | 15 | 256.405 |
| 09/28/2026 17:48 | 33 | 256.32 |
| 09/28/2026 17:48 | 3 | 256.33 |
| 09/28/2026 17:48 | 12 | 256.33 |
| 09/28/2026 17:48 | 1 | 256.34 |
| 09/28/2026 17:48 | 2 | 256.34 |
| 09/28/2026 17:48 | 100 | 256.35 |
| 09/28/2026 17:48 | 100 | 256.37 |
| 09/28/2026 17:48 | 8 | 256.49 |
| 09/28/2026 17:48 | 92 | 256.49 |
| 09/28/2026 17:48 | 100 | 256.53 |
| 09/28/2026 17:48 | 5 | 256.53 |
| 09/28/2026 17:47 | 4 | 256.55 |
| 09/28/2026 17:47 | 4 | 256.58 |
| 09/28/2026 17:47 | 12 | 256.60 |
| 09/28/2026 17:47 | 2 | 256.62 |
| 09/28/2026 17:47 | 14 | 256.63 |
| 09/28/2026 17:47 | 1 | 256.80 |
| 09/28/2026 17:46 | 1 | 256.77 |
| 09/28/2026 17:44 | 1 | 256.83 |
| 09/28/2026 17:43 | 54 | 256.68 |
| 09/28/2026 17:43 | 46 | 256.68 |
| 09/28/2026 17:43 | 46 | 256.77 |
| 09/28/2026 17:43 | 54 | 256.77 |
| 09/28/2026 17:43 | 23 | 256.78 |
| 09/28/2026 17:43 | 37 | 256.78 |
| 09/28/2026 17:41 | 8 | 256.91 |
| 09/28/2026 17:41 | 1 | 256.91 |
| 09/28/2026 17:39 | 1 | 257.36 |
| 09/28/2026 17:37 | 20 | 257.59 |
| 09/28/2026 17:37 | 1 | 257.415 |
| 09/28/2026 17:37 | 25 | 257.42 |
| 09/28/2026 17:37 | 71 | 257.42 |
| 09/28/2026 17:37 | 3 | 257.42 |
| 09/28/2026 17:37 | 5 | 257.12 |
| 09/28/2026 17:37 | 5 | 257.12 |
| 09/28/2026 17:37 | 100 | 257.12 |
| 09/28/2026 17:37 | 60 | 257.10 |
| 09/28/2026 17:36 | 1 | 257.07 |
| 09/28/2026 17:35 | 1 | 256.42 |
| 09/28/2026 17:35 | 60 | 256.56 |
| 09/28/2026 17:34 | 2 | 257.08 |
| 09/28/2026 17:33 | 100 | 257.72 |
| 09/28/2026 17:33 | 100 | 257.84 |
| 09/28/2026 17:33 | 100 | 257.85 |
| 09/28/2026 17:33 | 2 | 257.64 |
| 09/28/2026 17:33 | 4 | 257.67 |
| 09/28/2026 17:33 | 6 | 257.71 |
| 09/28/2026 17:33 | 4 | 257.71 |
| 09/28/2026 17:33 | 21 | 257.72 |
| 09/28/2026 17:33 | 14 | 257.74 |
| 09/28/2026 17:33 | 14 | 257.74 |
| 09/28/2026 17:33 | 1 | 257.74 |
| 09/28/2026 17:33 | 99 | 257.74 |
| 09/28/2026 17:33 | 1 | 257.74 |
| 09/28/2026 17:33 | 4 | 257.84 |
| 09/28/2026 17:33 | 2 | 257.90 |
| 09/28/2026 17:33 | 5 | 257.90 |
| 09/28/2026 17:33 | 5 | 257.91 |
| 09/28/2026 17:33 | 5 | 257.92 |
| 09/28/2026 17:33 | 8 | 257.93 |
| 09/28/2026 17:33 | 92 | 257.93 |
| 09/28/2026 17:33 | 8 | 257.93 |
| 09/28/2026 17:33 | 50 | 257.93 |
| 09/28/2026 17:33 | 50 | 257.95 |
| 09/28/2026 17:32 | 25 | 258.20 |
| 09/28/2026 17:32 | 14 | 258.49 |
| 09/28/2026 17:32 | 24 | 258.60 |
| 09/28/2026 17:32 | 16 | 258.60 |
| 09/28/2026 17:32 | 100 | 258.59 |
| 09/28/2026 17:32 | 1 | 258.51 |
| 09/28/2026 17:29 | 14 | 258.71 |
| 09/28/2026 17:28 | 27 | 258.54 |
| 09/28/2026 17:28 | 20 | 258.54 |
| 09/28/2026 17:27 | 5 | 258.54 |
| 09/28/2026 17:27 | 5 | 258.54 |
| 09/28/2026 17:27 | 5 | 258.54 |
| 09/28/2026 17:27 | 5 | 258.53 |
| 09/28/2026 17:27 | 17 | 258.65 |
| 09/28/2026 17:26 | 3 | 258.58 |
| 09/28/2026 17:26 | 4 | 258.50 |
| 09/28/2026 17:26 | 25 | 258.48 |
| 09/28/2026 17:26 | 1 | 258.43 |
| 09/28/2026 17:26 | 1 | 258.32 |
| 09/28/2026 17:25 | 5 | 258.57 |
| 09/28/2026 17:25 | 100 | 258.57 |
| 09/28/2026 17:25 | 2 | 258.55 |
| 09/28/2026 17:25 | 2 | 258.48 |
| 09/28/2026 17:25 | 8 | 258.48 |
| 09/28/2026 17:25 | 10 | 258.46 |
| 09/28/2026 17:25 | 1 | 258.30 |
| 09/28/2026 17:25 | 100 | 258.27 |
| 09/28/2026 17:25 | 100 | 258.06 |
| 09/28/2026 17:25 | 1 | 258.02 |
| 09/28/2026 17:24 | 19 | 257.97 |
| 09/28/2026 17:24 | 1 | 257.97 |
| 09/28/2026 17:24 | 2 | 257.91 |
| 09/28/2026 17:24 | 32 | 257.91 |
| 09/28/2026 17:24 | 1 | 257.91 |
| 09/28/2026 17:24 | 1 | 257.91 |
| 09/28/2026 17:24 | 22 | 257.73 |
| 09/28/2026 17:24 | 12 | 257.73 |
| 09/28/2026 17:23 | 27 | 257.55 |
| 09/28/2026 17:21 | 1 | 257.40 |
| 09/28/2026 17:21 | 4 | 257.44 |
| 09/28/2026 17:21 | 100 | 257.60 |
| 09/28/2026 17:21 | 100 | 257.56 |
| 09/28/2026 17:21 | 50 | 257.60 |
| 09/28/2026 17:21 | 100 | 257.61 |
| 09/28/2026 17:21 | 100 | 257.62 |
| 09/28/2026 17:21 | 100 | 257.62 |
| 09/28/2026 17:21 | 50 | 257.60 |
| 09/28/2026 17:21 | 100 | 257.61 |
| 09/28/2026 17:21 | 1 | 257.56 |
| 09/28/2026 17:21 | 1 | 257.58 |
| 09/28/2026 17:21 | 100 | 257.62 |
| 09/28/2026 17:21 | 100 | 257.62 |
| 09/28/2026 17:21 | 10 | 257.62 |
| 09/28/2026 17:21 | 4 | 257.62 |
| 09/28/2026 17:21 | 3 | 257.62 |
| 09/28/2026 17:21 | 100 | 257.62 |
| 09/28/2026 17:21 | 20 | 257.85 |
| 09/28/2026 17:21 | 10 | 257.74 |
| 09/28/2026 17:20 | 5 | 258.00 |
| 09/28/2026 17:19 | 4 | 258.07 |
| 09/28/2026 17:19 | 100 | 257.92 |
| 09/28/2026 17:18 | 100 | 257.75 |
| 09/28/2026 17:18 | 4 | 257.95 |
| 09/28/2026 17:18 | 7 | 257.95 |
| 09/28/2026 17:18 | 100 | 257.95 |
| 09/28/2026 17:18 | 41 | 257.86 |
| 09/28/2026 17:18 | 150 | 257.82 |
| 09/28/2026 17:18 | 8 | 257.77 |
| 09/28/2026 17:17 | 1 | 257.48 |
| 09/28/2026 17:17 | 23 | 257.47 |
| 09/28/2026 17:17 | 1 | 257.71 |
| 09/28/2026 17:17 | 1 | 257.44 |
| 09/28/2026 17:17 | 10 | 257.39 |
| 09/28/2026 17:16 | 28 | 257.37 |
| 09/28/2026 17:16 | 1 | 257.26 |
| 09/28/2026 17:16 | 2 | 257.21 |
| 09/28/2026 17:16 | 11 | 257.19 |
| 09/28/2026 17:16 | 100 | 257.19 |
| 09/28/2026 17:16 | 1 | 257.18 |
| 09/28/2026 17:16 | 20 | 257.16 |
| 09/28/2026 17:16 | 20 | 257.10 |
| 09/28/2026 17:16 | 41 | 257.04 |
| 09/28/2026 17:16 | 4 | 256.86 |
| 09/28/2026 17:16 | 41 | 257.03 |
| 09/28/2026 17:16 | 62 | 257.00 |
| 09/28/2026 17:16 | 27 | 257.03 |
| 09/28/2026 17:16 | 14 | 257.03 |
| 09/28/2026 17:16 | 75 | 257.03 |
| 09/28/2026 17:16 | 11 | 257.03 |
| 09/28/2026 17:16 | 30 | 257.03 |
| 09/28/2026 17:16 | 29 | 257.03 |
| 09/28/2026 17:16 | 41 | 257.03 |
| 09/28/2026 17:16 | 5 | 256.98 |
| 09/28/2026 17:15 | 1 | 256.80 |
| 09/28/2026 17:15 | 3 | 256.80 |
| 09/28/2026 17:15 | 75 | 256.80 |
| 09/28/2026 17:15 | 25 | 256.80 |
| 09/28/2026 17:15 | 35 | 256.93 |
| 09/28/2026 17:15 | 34 | 256.87 |
| 09/28/2026 17:15 | 34 | 256.71 |
| 09/28/2026 17:15 | 1 | 256.86 |
| 09/28/2026 17:15 | 1 | 256.83 |
| 09/28/2026 17:15 | 19 | 256.82 |
| 09/28/2026 17:15 | 54 | 256.71 |
| 09/28/2026 17:15 | 100 | 256.65 |
| 09/28/2026 17:15 | 25 | 256.62 |
| 09/28/2026 17:15 | 20 | 256.63 |
| 09/28/2026 17:15 | 100 | 256.62 |
| 09/28/2026 17:15 | 20 | 256.59 |
| 09/28/2026 17:15 | 20 | 256.59 |
| 09/28/2026 17:15 | 100 | 256.56 |
| 09/28/2026 17:14 | 5 | 256.47 |
| 09/28/2026 17:14 | 20 | 256.47 |
| 09/28/2026 17:14 | 5 | 256.40 |
| 09/28/2026 17:14 | 1 | 256.41 |
| 09/28/2026 17:14 | 1 | 256.52 |
| 09/28/2026 17:14 | 12 | 256.42 |
| 09/28/2026 17:14 | 25 | 256.43 |
| 09/28/2026 17:14 | 12 | 256.43 |
| 09/28/2026 17:13 | 8 | 256.45 |
| 09/28/2026 17:13 | 2 | 256.49 |
| 09/28/2026 17:13 | 1 | 256.50 |
| 09/28/2026 17:13 | 1 | 256.52 |
| 09/28/2026 17:13 | 50 | 256.68 |
| 09/28/2026 17:13 | 50 | 256.68 |
| 09/28/2026 17:13 | 5 | 256.68 |
| 09/28/2026 17:13 | 55 | 256.68 |
| 09/28/2026 17:12 | 16 | 256.69 |
| 09/28/2026 17:12 | 100 | 256.69 |
| 09/28/2026 17:12 | 55 | 256.69 |
| 09/28/2026 17:12 | 71 | 256.70 |
| 09/28/2026 17:12 | 100 | 256.74 |
| 09/28/2026 17:12 | 8 | 256.93 |
| 09/28/2026 17:11 | 9 | 256.93 |
| 09/28/2026 17:11 | 27 | 256.89 |
| 09/28/2026 17:11 | 15 | 257.24 |
| 09/28/2026 17:10 | 21 | 257.32 |
| 09/28/2026 17:10 | 5 | 257.01 |
| 09/28/2026 17:10 | 1 | 257.01 |
| 09/28/2026 17:10 | 1 | 257.01 |
| 09/28/2026 17:10 | 95 | 257.01 |
| 09/28/2026 17:10 | 5 | 257.01 |
| 09/28/2026 17:10 | 29 | 257.00 |
| 09/28/2026 17:09 | 20 | 256.87 |
| 09/28/2026 17:09 | 100 | 256.85 |
| 09/28/2026 17:09 | 100 | 256.85 |
| 09/28/2026 17:08 | 2 | 256.84 |
| 09/28/2026 17:08 | 1 | 256.64 |
| 09/28/2026 17:08 | 1 | 256.64 |
| 09/28/2026 17:08 | 1 | 256.76 |
| 09/28/2026 17:08 | 3 | 256.64 |
| 09/28/2026 17:07 | 85 | 256.75 |
| 09/28/2026 17:07 | 15 | 256.75 |
| 09/28/2026 17:07 | 100 | 256.66 |
| 09/28/2026 17:07 | 20 | 256.64 |
| 09/28/2026 17:07 | 5 | 256.35 |
| 09/28/2026 17:07 | 4 | 256.31 |
| 09/28/2026 17:07 | 4 | 256.31 |
| 09/28/2026 17:06 | 20 | 256.22 |
| 09/28/2026 17:04 | 66 | 256.34 |
| 09/28/2026 17:02 | 4 | 255.76 |
| 09/28/2026 17:02 | 1 | 255.92 |
| 09/28/2026 17:01 | 100 | 255.96 |
| 09/28/2026 17:01 | 100 | 255.96 |
| 09/28/2026 17:01 | 1 | 256.31 |
| 09/28/2026 17:00 | 1 | 256.34 |
| 09/28/2026 17:00 | 100 | 256.47 |
| 09/28/2026 17:00 | 100 | 256.48 |
| 09/28/2026 17:00 | 10 | 256.40 |
| 09/28/2026 17:00 | 50 | 256.47 |
| 09/28/2026 17:00 | 50 | 256.47 |
| 09/28/2026 17:00 | 100 | 256.48 |
| 09/28/2026 17:00 | 6 | 256.47 |
| 09/28/2026 17:00 | 6 | 256.47 |
| 09/28/2026 17:00 | 5 | 256.52 |
| 09/28/2026 17:00 | 5 | 256.53 |
| 09/28/2026 17:00 | 58 | 256.54 |
| 09/28/2026 17:00 | 5 | 256.54 |
| 09/28/2026 17:00 | 2 | 256.54 |
| 09/28/2026 17:00 | 32 | 256.60 |
| 09/28/2026 16:59 | 16 | 256.76 |
| 09/28/2026 16:59 | 11 | 256.76 |
| 09/28/2026 16:59 | 5 | 256.98 |
| 09/28/2026 16:58 | 5 | 256.98 |
| 09/28/2026 16:58 | 5 | 256.92 |
| 09/28/2026 16:57 | 5 | 256.91 |
| 09/28/2026 16:56 | 20 | 256.75 |
| 09/28/2026 16:56 | 100 | 256.66 |
| 09/28/2026 16:56 | 40 | 256.59 |
| 09/28/2026 16:56 | 5 | 256.59 |
| 09/28/2026 16:56 | 17 | 256.57 |
| 09/28/2026 16:56 | 2 | 256.46 |
| 09/28/2026 16:56 | 25 | 256.38 |
| 09/28/2026 16:56 | 2 | 256.34 |
| 09/28/2026 16:56 | 34 | 256.32 |
| 09/28/2026 16:56 | 19 | 256.32 |
| 09/28/2026 16:56 | 1 | 256.30 |
| 09/28/2026 16:56 | 20 | 256.23 |
| 09/28/2026 16:56 | 49 | 256.20 |
| 09/28/2026 16:56 | 28 | 256.20 |
| 09/28/2026 16:56 | 3 | 256.20 |
| 09/28/2026 16:56 | 2 | 256.20 |
| 09/28/2026 16:56 | 3 | 256.16 |
| 09/28/2026 16:56 | 27 | 256.12 |
| 09/28/2026 16:56 | 66 | 256.12 |
| 09/28/2026 16:56 | 7 | 256.12 |
| 09/28/2026 16:56 | 10 | 256.10 |
| 09/28/2026 16:56 | 1 | 256.10 |
| 09/28/2026 16:56 | 100 | 256.10 |
| 09/28/2026 16:55 | 6 | 256.05 |
| 09/28/2026 16:55 | 4 | 256.05 |
| 09/28/2026 16:55 | 10 | 256.05 |
| 09/28/2026 16:55 | 8 | 255.93 |
| 09/28/2026 16:52 | 100 | 255.59 |
| 09/28/2026 16:52 | 2 | 255.60 |
| 09/28/2026 16:52 | 59 | 255.61 |
| 09/28/2026 16:52 | 100 | 255.74 |
| 09/28/2026 16:51 | 40 | 256.23 |
| 09/28/2026 16:50 | 50 | 256.11 |
| 09/28/2026 16:49 | 7 | 255.93 |
| 09/28/2026 16:49 | 5 | 255.79 |
| 09/28/2026 16:49 | 5 | 255.80 |
| 09/28/2026 16:49 | 13 | 255.85 |
| 09/28/2026 16:49 | 16 | 256.10 |
| 09/28/2026 16:49 | 5 | 255.92 |
| 09/28/2026 16:49 | 10 | 255.98 |
| 09/28/2026 16:49 | 15 | 256.12 |
| 09/28/2026 16:48 | 100 | 255.89 |
| 09/28/2026 16:47 | 18 | 255.84 |
| 09/28/2026 16:47 | 2 | 255.84 |
| 09/28/2026 16:47 | 4 | 255.99 |
| 09/28/2026 16:47 | 4 | 256.00 |
| 09/28/2026 16:46 | 1 | 255.95 |
| 09/28/2026 16:46 | 1 | 255.95 |
| 09/28/2026 16:46 | 1 | 255.94 |
| 09/28/2026 16:46 | 1 | 255.94 |
| 09/28/2026 16:46 | 2 | 255.94 |
| 09/28/2026 16:46 | 2 | 255.94 |
| 09/28/2026 16:46 | 2 | 255.94 |
| 09/28/2026 16:46 | 1 | 255.74 |
| 09/28/2026 16:46 | 322 | 255.19 |
| 09/28/2026 16:46 | 3 | 255.19 |
| 09/28/2026 16:46 | 5 | 255.19 |
| 09/28/2026 16:46 | 28 | 255.19 |
| 09/28/2026 16:46 | 7 | 255.19 |
| 09/28/2026 16:46 | 5 | 255.19 |
| 09/28/2026 16:46 | 9 | 255.19 |
| 09/28/2026 16:46 | 129 | 255.19 |
| 09/28/2026 16:46 | 56 | 255.19 |
| 09/28/2026 16:46 | 17 | 255.19 |
| 09/28/2026 16:46 | 19 | 255.19 |
| 09/28/2026 16:46 | 15 | 255.19 |
| 09/28/2026 16:46 | 14 | 255.19 |
| 09/28/2026 16:46 | 54 | 255.19 |
| 09/28/2026 16:46 | 11 | 255.19 |
| 09/28/2026 16:46 | 2 | 255.19 |
| 09/28/2026 16:46 | 28 | 255.19 |
| 09/28/2026 16:46 | 100 | 255.20 |
| 09/28/2026 16:46 | 3 | 255.37 |
| 09/28/2026 16:46 | 31 | 255.46 |
| 09/28/2026 16:46 | 2 | 255.94 |
| 09/28/2026 16:46 | 45 | 255.94 |
| 09/28/2026 16:46 | 10 | 255.94 |
| 09/28/2026 16:46 | 69 | 255.46 |
| 09/28/2026 16:46 | 100 | 255.47 |
| 09/28/2026 16:46 | 100 | 255.47 |
| 09/28/2026 16:46 | 100 | 255.50 |
| 09/28/2026 16:46 | 100 | 255.57 |
| 09/28/2026 16:46 | 100 | 255.76 |
| 09/28/2026 16:46 | 34 | 255.79 |
| 09/28/2026 16:46 | 100 | 255.81 |
| 09/28/2026 16:46 | 300 | 255.90 |
| 09/28/2026 16:46 | 32 | 255.975 |
| 09/28/2026 16:46 | 34 | 255.975 |
| 09/28/2026 16:46 | 100 | 255.975 |
| 09/28/2026 16:46 | 100 | 255.97 |
| 09/28/2026 16:46 | 100 | 255.97 |
| 09/28/2026 16:46 | 34 | 255.93 |
| 09/28/2026 16:46 | 54 | 256.00 |
| 09/28/2026 16:46 | 5 | 256.00 |
| 09/28/2026 16:46 | 60 | 256.00 |
| 09/28/2026 16:46 | 100 | 256.00 |
| 09/28/2026 16:46 | 2 | 256.17 |
| 09/28/2026 16:46 | 4 | 256.48 |
| 09/28/2026 16:46 | 2 | 256.35 |
| 09/28/2026 16:46 | 26 | 256.53 |
| 09/28/2026 16:46 | 20 | 256.53 |
| 09/28/2026 16:46 | 2 | 256.35 |
| 09/28/2026 16:46 | 100 | 256.17 |
| 09/28/2026 16:46 | 100 | 256.39 |
| 09/28/2026 16:46 | 100 | 256.18 |
| 09/28/2026 16:46 | 20 | 256.50 |
| 09/28/2026 16:46 | 20 | 256.52 |
| 09/28/2026 16:46 | 20 | 256.52 |
| 09/28/2026 16:46 | 20 | 256.40 |
| 09/28/2026 16:46 | 20 | 256.40 |
| 09/28/2026 16:46 | 16 | 256.39 |
| 09/28/2026 16:46 | 24 | 256.39 |
| 09/28/2026 16:46 | 20 | 256.40 |
| 09/28/2026 16:46 | 14 | 256.40 |
| 09/28/2026 16:46 | 76 | 256.39 |
| 09/28/2026 16:46 | 24 | 256.39 |
| 09/28/2026 16:46 | 96 | 256.21 |
| 09/28/2026 16:46 | 2 | 256.21 |
| 09/28/2026 16:46 | 5 | 255.85 |
| 09/28/2026 16:46 | 5 | 255.58 |
| 09/28/2026 16:46 | 15 | 255.87 |
| 09/28/2026 16:46 | 2 | 255.64 |
| 09/28/2026 16:46 | 5 | 255.99 |
| 09/28/2026 16:46 | 100 | 256.06 |
| 09/28/2026 16:45 | 24 | 255.79 |
| 09/28/2026 16:45 | 2 | 255.79 |
| 09/28/2026 16:45 | 3 | 255.93 |
| 09/28/2026 16:45 | 2 | 255.84 |
| 09/28/2026 16:45 | 2 | 255.79 |
| 09/28/2026 16:45 | 2 | 255.79 |
| 09/28/2026 16:45 | 2 | 255.81 |
| 09/28/2026 16:44 | 70 | 256.48 |
| 09/28/2026 16:44 | 24 | 256.45 |
| 09/28/2026 16:44 | 100 | 256.40 |
| 09/28/2026 16:44 | 18 | 256.32 |
| 09/28/2026 16:44 | 2 | 256.31 |
| 09/28/2026 16:44 | 100 | 256.28 |
| 09/28/2026 16:44 | 8 | 255.82 |
| 09/28/2026 16:44 | 100 | 255.80 |
| 09/28/2026 16:44 | 100 | 255.81 |
| 09/28/2026 16:44 | 1 | 256.16 |
| 09/28/2026 16:44 | 1 | 256.20 |
| 09/28/2026 16:44 | 1 | 256.20 |
| 09/28/2026 16:44 | 1 | 256.20 |
| 09/28/2026 16:44 | 1 | 256.19 |
| 09/28/2026 16:44 | 1 | 256.13 |
| 09/28/2026 16:44 | 1 | 256.07 |
| 09/28/2026 16:44 | 1 | 256.15 |
| 09/28/2026 16:44 | 1 | 256.19 |
| 09/28/2026 16:44 | 1 | 256.19 |
| 09/28/2026 16:44 | 1 | 256.19 |
| 09/28/2026 16:44 | 1 | 256.19 |
| 09/28/2026 16:44 | 1 | 256.19 |
| 09/28/2026 16:44 | 1 | 256.19 |
| 09/28/2026 16:43 | 2 | 256.17 |
| 09/28/2026 16:43 | 5 | 256.31 |
| 09/28/2026 16:43 | 17 | 256.00 |
| 09/28/2026 16:43 | 70 | 256.67 |
| 09/28/2026 16:43 | 5 | 256.67 |
| 09/28/2026 16:43 | 100 | 256.53 |
| 09/28/2026 16:43 | 1 | 256.37 |
| 09/28/2026 16:43 | 1 | 256.55 |
| 09/28/2026 16:43 | 100 | 256.56 |
| 09/28/2026 16:43 | 1 | 256.60 |
| 09/28/2026 16:43 | 1 | 256.78 |
| 09/28/2026 16:43 | 100 | 256.59 |
| 09/28/2026 16:43 | 33 | 256.60 |
| 09/28/2026 16:43 | 58 | 256.60 |
| 09/28/2026 16:43 | 21 | 256.60 |
| 09/28/2026 16:43 | 34 | 256.60 |
| 09/28/2026 16:43 | 21 | 256.95 |
| 09/28/2026 16:43 | 6 | 257.21 |
| 09/28/2026 16:43 | 2 | 256.99 |
| 09/28/2026 16:43 | 15 | 257.09 |
| 09/28/2026 16:43 | 5 | 256.84 |
| 09/28/2026 16:43 | 7 | 257.215 |
| 09/28/2026 16:43 | 26 | 256.80 |
| 09/28/2026 16:43 | 55 | 256.80 |
| 09/28/2026 16:42 | 20 | 257.00 |
| 09/28/2026 16:42 | 80 | 256.84 |
| 09/28/2026 16:42 | 90 | 256.68 |
| 09/28/2026 16:42 | 10 | 256.85 |
| 09/28/2026 16:42 | 100 | 256.74 |
| 09/28/2026 16:42 | 11 | 256.58 |
| 09/28/2026 16:42 | 46 | 256.58 |
| 09/28/2026 16:42 | 20 | 256.58 |
| 09/28/2026 16:42 | 34 | 256.73 |
| 09/28/2026 16:42 | 4 | 256.85 |
| 09/28/2026 16:42 | 2 | 257.03 |
| 09/28/2026 16:42 | 6 | 257.21 |
| 09/28/2026 16:42 | 32 | 257.13 |
| 09/28/2026 16:42 | 6 | 256.72 |
| 09/28/2026 16:42 | 5 | 256.73 |
| 09/28/2026 16:42 | 150 | 256.90 |
| 09/28/2026 16:42 | 4 | 256.74 |
| 09/28/2026 16:42 | 1 | 256.74 |
| 09/28/2026 16:42 | 6 | 256.85 |
| 09/28/2026 16:42 | 5 | 257.14 |
| 09/28/2026 16:42 | 1 | 256.74 |
| 09/28/2026 16:42 | 4 | 256.74 |
| 09/28/2026 16:42 | 15 | 256.74 |
| 09/28/2026 16:42 | 4 | 256.82 |
| 09/28/2026 16:42 | 1 | 256.91 |
| 09/28/2026 16:42 | 1 | 256.91 |
| 09/28/2026 16:42 | 20 | 256.83 |
| 09/28/2026 16:42 | 81 | 256.74 |
| 09/28/2026 16:42 | 1 | 256.74 |
| 09/28/2026 16:42 | 100 | 256.74 |
| 09/28/2026 16:42 | 20 | 256.75 |
| 09/28/2026 16:42 | 150 | 256.99 |
| 09/28/2026 16:42 | 1 | 257.09 |
| 09/28/2026 16:42 | 3 | 257.27 |
| 09/28/2026 16:41 | 4 | 257.44 |
| 09/28/2026 16:40 | 10 | 256.79 |
| 09/28/2026 16:40 | 1 | 256.99 |
| 09/28/2026 16:40 | 2 | 257.24 |
| 09/28/2026 16:39 | 69 | 256.79 |
| 09/28/2026 16:39 | 100 | 256.82 |
| 09/28/2026 16:39 | 100 | 256.90 |
| 09/28/2026 16:39 | 55 | 256.91 |
| 09/28/2026 16:39 | 14 | 256.92 |
| 09/28/2026 16:39 | 25 | 257.15 |
| 09/28/2026 16:39 | 25 | 257.15 |
| 09/28/2026 16:39 | 25 | 257.15 |
| 09/28/2026 16:39 | 14 | 256.98 |
| 09/28/2026 16:38 | 2 | 257.15 |
| 09/28/2026 16:37 | 5 | 257.19 |
| 09/28/2026 16:37 | 55 | 256.86 |
| 09/28/2026 16:37 | 4 | 256.91 |
| 09/28/2026 16:37 | 4 | 257.26 |
| 09/28/2026 16:37 | 100 | 257.37 |
| 09/28/2026 16:37 | 1 | 257.43 |
| 09/28/2026 16:37 | 100 | 257.46 |
| 09/28/2026 16:37 | 1 | 257.47 |
| 09/28/2026 16:37 | 1 | 257.47 |
| 09/28/2026 16:36 | 1 | 257.89 |
| 09/28/2026 16:34 | 7 | 257.90 |
| 09/28/2026 16:34 | 1 | 257.56 |
| 09/28/2026 16:34 | 90 | 257.73 |
| 09/28/2026 16:34 | 10 | 257.81 |
| 09/28/2026 16:34 | 1 | 257.83 |
| 09/28/2026 16:34 | 100 | 258.01 |
| 09/28/2026 16:34 | 8 | 258.01 |
| 09/28/2026 16:34 | 9 | 258.02 |
| 09/28/2026 16:34 | 100 | 258.02 |
| 09/28/2026 16:34 | 8 | 258.27 |
| 09/28/2026 16:32 | 37 | 258.32 |
| 09/28/2026 16:32 | 119 | 258.75 |
| 09/28/2026 16:32 | 100 | 258.73 |
| 09/28/2026 16:32 | 28 | 258.68 |
| 09/28/2026 16:32 | 34 | 258.36 |
| 09/28/2026 16:32 | 300 | 258.22 |
| 09/28/2026 16:32 | 40 | 258.22 |
| 09/28/2026 16:31 | 30 | 258.14 |
| 09/28/2026 16:31 | 14 | 258.14 |
| 09/28/2026 16:31 | 26 | 258.11 |
| 09/28/2026 16:31 | 100 | 258.10 |
| 09/28/2026 16:31 | 20 | 257.78 |
| 09/28/2026 16:30 | 8 | 257.14 |
| 09/28/2026 16:29 | 1 | 257.31 |
| 09/28/2026 16:28 | 58 | 256.88 |
| 09/28/2026 16:28 | 5 | 257.16 |
| 09/28/2026 16:28 | 22 | 257.17 |
| 09/28/2026 16:28 | 100 | 257.17 |
| 09/28/2026 16:28 | 100 | 257.17 |
| 09/28/2026 16:28 | 5 | 257.18 |
| 09/28/2026 16:28 | 5 | 257.18 |
| 09/28/2026 16:27 | 31 | 257.33 |
| 09/28/2026 16:27 | 74 | 257.37 |
| 09/28/2026 16:27 | 51 | 257.80 |
| 09/28/2026 16:27 | 26 | 257.37 |
| 09/28/2026 16:27 | 1 | 257.68 |
| 09/28/2026 16:27 | 10 | 257.72 |
| 09/28/2026 16:27 | 10 | 257.73 |
| 09/28/2026 16:27 | 27 | 257.77 |
| 09/28/2026 16:27 | 1 | 257.77 |
| 09/28/2026 16:27 | 49 | 257.80 |
| 09/28/2026 16:27 | 10 | 257.81 |
| 09/28/2026 16:27 | 4 | 257.85 |
| 09/28/2026 16:27 | 1 | 257.86 |
| 09/28/2026 16:27 | 9 | 257.86 |
| 09/28/2026 16:27 | 5 | 257.88 |
| 09/28/2026 16:27 | 1 | 257.915 |
| 09/28/2026 16:27 | 1 | 258.00 |
| 09/28/2026 16:26 | 6 | 258.05 |
| 09/28/2026 16:26 | 100 | 258.09 |
| 09/28/2026 16:26 | 34 | 258.09 |
| 09/28/2026 16:26 | 2 | 258.21 |
| 09/28/2026 16:26 | 14 | 258.15 |
| 09/28/2026 16:26 | 32 | 258.16 |
| 09/28/2026 16:26 | 68 | 258.16 |
| 09/28/2026 16:26 | 1 | 258.19 |
| 09/28/2026 16:24 | 2 | 258.39 |
| 09/28/2026 16:24 | 100 | 258.20 |
| 09/28/2026 16:23 | 5 | 258.12 |
| 09/28/2026 16:23 | 1 | 257.98 |
| 09/28/2026 16:23 | 100 | 257.92 |
| 09/28/2026 16:23 | 100 | 257.93 |
| 09/28/2026 16:23 | 100 | 257.94 |
| 09/28/2026 16:23 | 100 | 257.95 |
| 09/28/2026 16:23 | 1 | 258.04 |
| 09/28/2026 16:23 | 9 | 258.16 |
| 09/28/2026 16:23 | 98 | 258.08 |
| 09/28/2026 16:23 | 8 | 258.16 |
| 09/28/2026 16:22 | 1 | 258.36 |
| 09/28/2026 16:22 | 17 | 258.36 |
| 09/28/2026 16:22 | 27 | 258.56 |
| 09/28/2026 16:22 | 28 | 258.53 |
| 09/28/2026 16:22 | 1 | 258.37 |
| 09/28/2026 16:22 | 10 | 258.12 |
| 09/28/2026 16:22 | 1 | 258.11 |
| 09/28/2026 16:22 | 8 | 258.11 |
| 09/28/2026 16:22 | 20 | 258.11 |
| 09/28/2026 16:22 | 8 | 258.11 |
| 09/28/2026 16:22 | 100 | 258.11 |
| 09/28/2026 16:22 | 100 | 258.08 |
| 09/28/2026 16:22 | 37 | 258.04 |
| 09/28/2026 16:22 | 100 | 258.01 |
| 09/28/2026 16:22 | 35 | 257.96 |
| 09/28/2026 16:22 | 100 | 257.85 |
| 09/28/2026 16:20 | 13 | 257.49 |
| 09/28/2026 16:18 | 4 | 257.85 |
| 09/28/2026 16:18 | 1 | 258.06 |
| 09/28/2026 16:18 | 9 | 257.85 |
| 09/28/2026 16:18 | 2 | 257.94 |
| 09/28/2026 16:18 | 2 | 257.60 |
| 09/28/2026 16:18 | 4 | 258.14 |
| 09/28/2026 16:17 | 4 | 258.18 |
| 09/28/2026 16:16 | 2 | 258.26 |
| 09/28/2026 16:16 | 1 | 258.07 |
| 09/28/2026 16:15 | 68 | 257.51 |
| 09/28/2026 16:15 | 150 | 257.60 |
| 09/28/2026 16:14 | 1 | 258.07 |
| 09/28/2026 16:14 | 1 | 258.06 |
| 09/28/2026 16:14 | 1 | 258.01 |
| 09/28/2026 16:14 | 2 | 258.01 |
| 09/28/2026 16:14 | 1 | 258.01 |
| 09/28/2026 16:14 | 100 | 257.82 |
| 09/28/2026 16:14 | 4 | 257.79 |
| 09/28/2026 16:14 | 2 | 257.79 |
| 09/28/2026 16:14 | 1 | 257.59 |
| 09/28/2026 16:13 | 47 | 256.88 |
| 09/28/2026 16:13 | 100 | 256.89 |
| 09/28/2026 16:13 | 100 | 256.90 |
| 09/28/2026 16:13 | 100 | 256.91 |
| 09/28/2026 16:13 | 100 | 256.94 |
| 09/28/2026 16:13 | 100 | 256.95 |
| 09/28/2026 16:13 | 100 | 256.96 |
| 09/28/2026 16:13 | 2 | 257.12 |
| 09/28/2026 16:13 | 4 | 256.93 |
| 09/28/2026 16:13 | 1 | 257.00 |
| 09/28/2026 16:13 | 11 | 257.06 |
| 09/28/2026 16:13 | 100 | 257.10 |
| 09/28/2026 16:13 | 1 | 257.26 |
| 09/28/2026 16:12 | 6 | 257.88 |
| 09/28/2026 16:12 | 14 | 257.38 |
| 09/28/2026 16:12 | 12 | 257.32 |
| 09/28/2026 16:12 | 7 | 257.47 |
| 09/28/2026 16:12 | 7 | 257.47 |
| 09/28/2026 16:11 | 20 | 257.66 |
| 09/28/2026 16:11 | 1 | 257.70 |
| 09/28/2026 16:11 | 110 | 257.71 |
| 09/28/2026 16:11 | 3 | 258.30 |
| 09/28/2026 16:11 | 17 | 258.30 |
| 09/28/2026 16:11 | 1 | 258.26 |
| 09/28/2026 16:11 | 25 | 258.25 |
| 09/28/2026 16:11 | 5 | 257.92 |
| 09/28/2026 16:11 | 4 | 257.32 |
| 09/28/2026 16:11 | 4 | 257.58 |
| 09/28/2026 16:11 | 8 | 257.58 |
| 09/28/2026 16:11 | 5 | 257.59 |
| 09/28/2026 16:11 | 100 | 257.75 |
| 09/28/2026 16:10 | 34 | 257.39 |
| 09/28/2026 16:10 | 1 | 257.32 |
| 09/28/2026 16:10 | 4 | 257.74 |
| 09/28/2026 16:10 | 15 | 257.83 |
| 09/28/2026 16:10 | 23 | 257.47 |
| 09/28/2026 16:10 | 1 | 257.53 |
| 09/28/2026 16:10 | 1 | 257.53 |
| 09/28/2026 16:10 | 1 | 257.54 |
| 09/28/2026 16:10 | 2 | 257.54 |
| 09/28/2026 16:10 | 2 | 257.54 |
| 09/28/2026 16:10 | 2 | 257.54 |
| 09/28/2026 16:10 | 2 | 257.54 |
| 09/28/2026 16:10 | 2 | 257.54 |
| 09/28/2026 16:10 | 2 | 257.54 |
| 09/28/2026 16:09 | 100 | 257.52 |
| 09/28/2026 16:09 | 61 | 257.52 |
| 09/28/2026 16:09 | 15 | 257.52 |
| 09/28/2026 16:09 | 17 | 257.52 |
| 09/28/2026 16:09 | 83 | 257.52 |
| 09/28/2026 16:09 | 4 | 257.58 |
| 09/28/2026 16:07 | 19 | 257.25 |
| 09/28/2026 16:07 | 2 | 257.27 |
| 09/28/2026 16:07 | 3 | 257.36 |
| 09/28/2026 16:07 | 11 | 257.36 |
| 09/28/2026 16:07 | 10 | 257.35 |
| 09/28/2026 16:07 | 1 | 257.31 |
| 09/28/2026 16:07 | 72 | 257.54 |
| 09/28/2026 16:07 | 64 | 257.54 |
| 09/28/2026 16:07 | 12 | 257.54 |
| 09/28/2026 16:07 | 2 | 257.54 |
| 09/28/2026 16:07 | 15 | 257.57 |
| 09/28/2026 16:07 | 5 | 257.57 |
| 09/28/2026 16:07 | 15 | 257.56 |
| 09/28/2026 16:07 | 20 | 257.56 |
| 09/28/2026 16:07 | 25 | 257.56 |
| 09/28/2026 16:07 | 20 | 257.56 |
| 09/28/2026 16:07 | 20 | 257.56 |
| 09/28/2026 16:07 | 20 | 257.50 |
| 09/28/2026 16:07 | 1 | 257.56 |
| 09/28/2026 16:07 | 9 | 257.58 |
| 09/28/2026 16:07 | 33 | 257.31 |
| 09/28/2026 16:07 | 1 | 257.42 |
| 09/28/2026 16:07 | 11 | 257.44 |
| 09/28/2026 16:07 | 1 | 257.48 |
| 09/28/2026 16:07 | 16 | 258.00 |
| 09/28/2026 16:07 | 7 | 258.00 |
| 09/28/2026 16:07 | 9 | 257.88 |
| 09/28/2026 16:07 | 1 | 257.49 |
| 09/28/2026 16:07 | 1 | 257.59 |
| 09/28/2026 16:07 | 1 | 257.975 |
| 09/28/2026 16:06 | 12 | 258.26 |
| 09/28/2026 16:06 | 19 | 258.26 |
| 09/28/2026 16:06 | 100 | 258.25 |
| 09/28/2026 16:06 | 10 | 258.24 |
| 09/28/2026 16:06 | 5 | 257.98 |
| 09/28/2026 16:06 | 100 | 258.23 |
| 09/28/2026 16:06 | 100 | 258.24 |
| 09/28/2026 16:06 | 3 | 258.22 |
| 09/28/2026 16:05 | 20 | 257.73 |
| 09/28/2026 16:05 | 1 | 257.55 |
| 09/28/2026 16:05 | 1 | 257.44 |
| 09/28/2026 16:05 | 1 | 257.45 |
| 09/28/2026 16:05 | 98 | 257.32 |
| 09/28/2026 16:05 | 100 | 257.33 |
| 09/28/2026 16:05 | 100 | 257.61 |
| 09/28/2026 16:04 | 100 | 257.62 |
| 09/28/2026 16:04 | 1 | 257.60 |
| 09/28/2026 16:04 | 100 | 257.61 |
| 09/28/2026 16:04 | 5 | 257.74 |
| 09/28/2026 16:04 | 1 | 257.74 |
| 09/28/2026 16:04 | 3 | 257.74 |
| 09/28/2026 16:04 | 4 | 257.74 |
| 09/28/2026 16:04 | 50 | 257.61 |
| 09/28/2026 16:04 | 34 | 257.61 |
| 09/28/2026 16:04 | 84 | 257.62 |
| 09/28/2026 16:04 | 51 | 257.62 |
| 09/28/2026 16:04 | 1 | 257.71 |
| 09/28/2026 16:04 | 9 | 257.71 |
| 09/28/2026 16:04 | 1 | 257.72 |
| 09/28/2026 16:04 | 1 | 257.73 |
| 09/28/2026 16:04 | 4 | 257.75 |
| 09/28/2026 16:04 | 5 | 257.79 |
| 09/28/2026 16:04 | 6 | 257.79 |
| 09/28/2026 16:04 | 66 | 257.80 |
| 09/28/2026 16:04 | 34 | 257.80 |
| 09/28/2026 16:04 | 24 | 257.80 |
| 09/28/2026 16:04 | 5 | 257.80 |
| 09/28/2026 16:04 | 5 | 257.80 |
| 09/28/2026 16:04 | 45 | 257.81 |
| 09/28/2026 16:04 | 9 | 257.81 |
| 09/28/2026 16:04 | 1 | 257.81 |
| 09/28/2026 16:04 | 45 | 257.94 |
| 09/28/2026 16:04 | 55 | 257.94 |
| 09/28/2026 16:04 | 5 | 257.94 |
| 09/28/2026 16:03 | 25 | 258.07 |
| 09/28/2026 16:02 | 1 | 258.70 |
| 09/28/2026 16:02 | 100 | 258.57 |
| 09/28/2026 16:02 | 15 | 258.75 |
| 09/28/2026 16:01 | 1 | 258.86 |
| 09/28/2026 16:00 | 2 | 259.34 |
| 09/28/2026 16:00 | 100 | 259.44 |
| 09/28/2026 16:00 | 100 | 259.41 |
| 09/28/2026 16:00 | 20 | 259.34 |
| 09/28/2026 16:00 | 25 | 258.80 |
| 09/28/2026 16:00 | 1 | 258.80 |
| 09/28/2026 16:00 | 7 | 258.65 |
| 09/28/2026 16:00 | 1 | 258.61 |
| 09/28/2026 16:00 | 10 | 258.49 |
| 09/28/2026 16:00 | 18 | 258.49 |
| 09/28/2026 16:00 | 10 | 258.45 |
| 09/28/2026 16:00 | 51 | 258.45 |
| 09/28/2026 16:00 | 10 | 258.42 |
| 09/28/2026 16:00 | 10 | 258.40 |
| 09/28/2026 16:00 | 5 | 257.89 |
| 09/28/2026 16:00 | 100 | 258.31 |
| 09/28/2026 16:00 | 2 | 258.02 |
| 09/28/2026 16:00 | 14 | 257.87 |
| 09/28/2026 15:59 | 43 | 257.40 |
| 09/28/2026 15:59 | 66 | 257.51 |
| 09/28/2026 15:59 | 34 | 257.64 |
| 09/28/2026 15:59 | 5 | 257.85 |
| 09/28/2026 15:59 | 86 | 257.68 |
| 09/28/2026 15:59 | 15 | 257.97 |
| 09/28/2026 15:57 | 100 | 257.90 |
| 09/28/2026 15:57 | 14 | 256.59 |
| 09/28/2026 15:57 | 7 | 256.59 |
| 09/28/2026 15:57 | 1 | 256.66 |
| 09/28/2026 15:57 | 5 | 257.00 |
| 09/28/2026 15:57 | 100 | 257.29 |
| 09/28/2026 15:57 | 8 | 257.11 |
| 09/28/2026 15:57 | 7 | 257.11 |
| 09/28/2026 15:57 | 15 | 257.19 |
| 09/28/2026 15:57 | 100 | 257.36 |
| 09/28/2026 15:57 | 100 | 257.36 |
| 09/28/2026 15:57 | 100 | 257.63 |
| 09/28/2026 15:57 | 22 | 257.57 |
| 09/28/2026 15:56 | 6 | 257.57 |
| 09/28/2026 15:56 | 22 | 257.60 |
| 09/28/2026 15:56 | 100 | 257.61 |
| 09/28/2026 15:56 | 100 | 257.64 |
| 09/28/2026 15:56 | 12 | 258.40 |
| 09/28/2026 15:55 | 35 | 258.14 |
| 09/28/2026 15:55 | 1 | 258.12 |
| 09/28/2026 15:55 | 4 | 257.98 |
| 09/28/2026 15:54 | 9 | 257.545 |
| 09/28/2026 15:54 | 25 | 257.69 |
| 09/28/2026 15:54 | 50 | 257.69 |
| 09/28/2026 15:54 | 2 | 257.70 |
| 09/28/2026 15:54 | 16 | 257.66 |
| 09/28/2026 15:54 | 9 | 257.865 |
| 09/28/2026 15:54 | 8 | 257.865 |
| 09/28/2026 15:53 | 100 | 257.84 |
| 09/28/2026 15:52 | 13 | 257.14 |
| 09/28/2026 15:52 | 100 | 257.15 |
| 09/28/2026 15:52 | 100 | 257.27 |
| 09/28/2026 15:52 | 100 | 257.28 |
| 09/28/2026 15:52 | 9 | 257.535 |
| 09/28/2026 15:52 | 8 | 257.535 |
| 09/28/2026 15:52 | 3 | 257.535 |
| 09/28/2026 15:51 | 8 | 257.29 |
| 09/28/2026 15:49 | 2 | 257.73 |
| 09/28/2026 15:49 | 15 | 257.28 |
| 09/28/2026 15:49 | 1 | 257.73 |
| 09/28/2026 15:48 | 3 | 257.29 |
| 09/28/2026 15:48 | 1 | 258.02 |
| 09/28/2026 15:48 | 10 | 258.05 |
| 09/28/2026 15:48 | 9 | 258.05 |
| 09/28/2026 15:48 | 1 | 258.05 |
| 09/28/2026 15:47 | 1 | 258.78 |
| 09/28/2026 15:47 | 1 | 258.77 |
| 09/28/2026 15:47 | 7 | 258.31 |
| 09/28/2026 15:46 | 7 | 257.54 |
| 09/28/2026 15:46 | 3 | 257.54 |
| 09/28/2026 15:46 | 1 | 257.82 |
| 09/28/2026 15:46 | 1 | 257.885 |
| 09/28/2026 15:46 | 1 | 257.96 |
| 09/28/2026 15:46 | 1 | 258.06 |
| 09/28/2026 15:46 | 15 | 258.23 |
| 09/28/2026 15:46 | 7 | 258.25 |
| 09/28/2026 15:46 | 37 | 258.25 |
| 09/28/2026 15:46 | 63 | 258.25 |
| 09/28/2026 15:46 | 100 | 258.25 |
| 09/28/2026 15:46 | 3 | 258.26 |
| 09/28/2026 15:46 | 41 | 258.26 |
| 09/28/2026 15:46 | 1 | 258.34 |
| 09/28/2026 15:46 | 19 | 258.23 |
| 09/28/2026 15:45 | 10 | 258.84 |
| 09/28/2026 15:44 | 86 | 258.16 |
| 09/28/2026 15:44 | 25 | 258.19 |
| 09/28/2026 15:44 | 25 | 258.23 |
| 09/28/2026 15:43 | 100 | 258.90 |
| 09/28/2026 15:43 | 5 | 258.75 |
| 09/28/2026 15:37 | 83 | 256.00 |
| 09/28/2026 15:37 | 20 | 256.01 |
| 09/28/2026 15:37 | 2 | 256.05 |
| 09/28/2026 15:37 | 1 | 256.07 |
| 09/28/2026 15:37 | 100 | 256.10 |
| 09/28/2026 15:37 | 1 | 256.15 |
| 09/28/2026 15:36 | 6 | 256.925 |
| 09/28/2026 15:36 | 1 | 257.68 |
| 09/28/2026 15:36 | 1 | 257.63 |
| 09/28/2026 15:36 | 1 | 257.63 |
| 09/28/2026 15:36 | 20 | 256.49 |
| 09/28/2026 15:36 | 23 | 256.50 |
| 09/28/2026 15:36 | 8 | 256.85 |
| 09/28/2026 15:36 | 100 | 256.86 |
| 09/28/2026 15:36 | 21 | 257.33 |
| 09/28/2026 15:36 | 1 | 256.64 |
| 09/28/2026 15:36 | 1 | 256.80 |
| 09/28/2026 15:36 | 20 | 256.86 |
| 09/28/2026 15:36 | 100 | 256.87 |
| 09/28/2026 15:36 | 1 | 257.33 |
| 09/28/2026 15:36 | 1 | 257.345 |
| 09/28/2026 15:36 | 1 | 257.60 |
| 09/28/2026 15:35 | 15 | 257.18 |
| 09/28/2026 15:35 | 45 | 258.09 |
| 09/28/2026 15:35 | 10 | 258.14 |
| 09/28/2026 15:35 | 100 | 258.14 |
| 09/28/2026 15:35 | 6 | 258.13 |
| 09/28/2026 15:35 | 6 | 258.92 |
| 09/28/2026 15:35 | 17 | 258.87 |
| 09/28/2026 15:35 | 5 | 258.83 |
| 09/28/2026 15:35 | 4 | 258.72 |
| 09/28/2026 15:35 | 16 | 258.51 |
| 09/28/2026 15:35 | 16 | 258.42 |
| 09/28/2026 15:34 | 38 | 259.19 |
| 09/28/2026 15:33 | 1 | 258.97 |
| 09/28/2026 15:33 | 100 | 259.00 |
| 09/28/2026 15:33 | 101 | 259.00 |
| 09/28/2026 15:33 | 100 | 259.01 |
| 09/28/2026 15:33 | 17 | 259.59 |
| 09/28/2026 15:33 | 100 | 259.59 |
| 09/28/2026 15:33 | 23 | 259.76 |
| 09/28/2026 15:33 | 21 | 259.32 |
| 09/28/2026 15:33 | 100 | 259.35 |
| 09/28/2026 15:33 | 1 | 259.29 |
| 09/28/2026 15:33 | 100 | 259.35 |
| 09/28/2026 15:33 | 100 | 259.38 |
| 09/28/2026 15:33 | 499 | 259.00 |
| 09/28/2026 15:33 | 100 | 259.63 |
| 09/28/2026 15:33 | 1 | 259.70 |
| 09/28/2026 15:33 | 100 | 259.99 |
| 09/28/2026 15:33 | 17 | 260.00 |
| 09/28/2026 15:33 | 10 | 260.00 |
| 09/28/2026 15:33 | 27 | 260.03 |
| 09/28/2026 15:33 | 10 | 260.22 |
| 09/28/2026 15:33 | 18 | 260.10 |
| 09/28/2026 15:33 | 33 | 260.09 |
| 09/28/2026 15:33 | 67 | 260.09 |
| 09/28/2026 15:33 | 33 | 260.09 |
| 09/28/2026 15:33 | 20 | 260.09 |
| 09/28/2026 15:33 | 100 | 260.10 |
| 09/28/2026 15:33 | 5 | 260.11 |
| 09/28/2026 15:33 | 34 | 260.11 |
| 09/28/2026 15:33 | 39 | 260.23 |
| 09/28/2026 15:32 | 19 | 261.66 |
| 09/28/2026 15:31 | 35 | 260.36 |
| 09/28/2026 15:31 | 4 | 260.36 |
| 09/28/2026 15:31 | 35 | 260.36 |
| 09/28/2026 15:30 | 309 | 260.94 |
| 09/28/2026 15:30 | 6538 | 260.87 |
| 09/28/2026 15:30 | 6538 | 260.87 |