TD SYNNEX Rg
SNX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:43:52
Bid
09/03/2025 - 19:49:37
Bid
Volume 		Ask
09/03/2025 - 19:49:37
Ask
Volume
146.99
+0.41 ( +0.28% )
146.72
300
147.00
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:43 6 147.02
09/03/2025 13:43 2 147.02
09/03/2025 13:43 1 147.13
09/03/2025 13:43 4 147.0386
09/03/2025 13:43 4 147.03
09/03/2025 13:43 100 147.04
09/03/2025 13:43 25 147.03
09/03/2025 13:43 1 147.048
09/03/2025 13:43 1 147.0605
09/03/2025 13:43 1 147.0487
09/03/2025 13:43 1 147.055
09/03/2025 13:43 1 147.055
09/03/2025 13:43 1 147.03
09/03/2025 13:42 1 147.0595
09/03/2025 13:42 2 147.0513
09/03/2025 13:42 5 147.0477
09/03/2025 13:42 12 147.0731
09/03/2025 13:42 5 147.0576
09/03/2025 13:42 1 147.0596
09/03/2025 13:42 7 147.0575
09/03/2025 13:42 1 147.0596
09/03/2025 13:42 1 147.0548
09/03/2025 13:42 100 147.04
09/03/2025 13:42 9 147.03
09/03/2025 13:42 3 147.03
09/03/2025 13:42 20 147.03
09/03/2025 13:42 20 147.03
09/03/2025 13:42 12 147.03
09/03/2025 13:42 1 147.0613
09/03/2025 13:42 1 147.055
09/03/2025 13:42 50 147.055
09/03/2025 13:41 1 147.0562
09/03/2025 13:41 5 147.04
09/03/2025 13:41 5 147.04
09/03/2025 13:41 92 147.04
09/03/2025 13:41 13 147.04
09/03/2025 13:41 100 147.04
09/03/2025 13:41 8 147.04
09/03/2025 13:41 16 147.04
09/03/2025 13:41 33 147.04
09/03/2025 13:41 51 147.0621
09/03/2025 13:41 2 147.09
09/03/2025 13:41 25 147.09
09/03/2025 13:41 30 147.07
09/03/2025 13:41 50 147.06
09/03/2025 13:41 8 147.0672
09/03/2025 13:41 1 147.0579
09/03/2025 13:41 7 147.0571
09/03/2025 13:41 2 147.0631
09/03/2025 13:41 8 147.04
09/03/2025 13:41 20 147.065
09/03/2025 13:41 5 147.04
09/03/2025 13:41 23 147.04
09/03/2025 13:41 4 147.04
09/03/2025 13:41 1 147.05
09/03/2025 13:41 1 147.05
09/03/2025 13:41 29 147.05
09/03/2025 13:41 100 147.05
09/03/2025 13:41 100 147.05
09/03/2025 13:41 3 147.05
09/03/2025 13:41 9 147.05
09/03/2025 13:41 12 147.05
09/03/2025 13:41 15 147.05
09/03/2025 13:41 31 147.05
09/03/2025 13:41 20 147.05
09/03/2025 13:41 13 147.05
09/03/2025 13:41 32 147.05
09/03/2025 13:41 2 147.05
09/03/2025 13:41 10 147.05
09/03/2025 13:41 1 147.05
09/03/2025 13:41 10 147.05
09/03/2025 13:41 24 147.05
09/03/2025 13:41 63 147.05
09/03/2025 13:41 100 147.05
09/03/2025 13:41 1 147.0648
09/03/2025 13:41 1 147.0618
09/03/2025 13:41 100 147.06
09/03/2025 13:41 25 147.06
09/03/2025 13:41 37 147.065
09/03/2025 13:41 5 147.0698
09/03/2025 13:40 100 147.06
09/03/2025 13:40 1 147.06
09/03/2025 13:40 100 147.06
09/03/2025 13:40 2 147.0675
09/03/2025 13:40 1 147.0675
09/03/2025 13:40 100 147.06
09/03/2025 13:40 58 147.06
09/03/2025 13:40 10 147.07
09/03/2025 13:40 5 147.06
09/03/2025 13:40 30 147.06
09/03/2025 13:40 5 147.06
09/03/2025 13:40 8 147.06
09/03/2025 13:40 57 147.06
09/03/2025 13:40 1 147.06
09/03/2025 13:40 10 147.06
09/03/2025 13:40 4 147.06
09/03/2025 13:40 11 147.06
09/03/2025 13:40 12 147.06
09/03/2025 13:40 33 147.06
09/03/2025 13:40 78 147.06
09/03/2025 13:40 1 147.06
09/03/2025 13:40 1 147.06
09/03/2025 13:40 24 147.06
09/03/2025 13:40 100 147.06
09/03/2025 13:40 1 147.06
09/03/2025 13:40 1 147.06
09/03/2025 13:40 3 147.06
09/03/2025 13:40 61 147.06
09/03/2025 13:40 17 147.06
09/03/2025 13:40 22 147.06
09/03/2025 13:40 10 147.06
09/03/2025 13:40 29 147.06
09/03/2025 13:40 64 147.06
09/03/2025 13:40 7 147.06
09/03/2025 13:40 8 147.07
09/03/2025 13:40 8 147.155
09/03/2025 13:40 4 147.07
09/03/2025 13:40 2 147.1149
09/03/2025 13:40 1 147.06
09/03/2025 13:40 10 147.1198
09/03/2025 13:40 1 147.15
09/03/2025 13:40 1 147.136
09/03/2025 13:40 1 147.155
09/03/2025 13:40 3 147.0508
09/03/2025 13:39 1 147.1384
09/03/2025 13:39 2 147.155
09/03/2025 13:39 2 147.1265
09/03/2025 13:39 1 147.1351
09/03/2025 13:39 1 147.155
09/03/2025 13:39 2 147.06
09/03/2025 13:39 1 147.1398
09/03/2025 13:39 26 147.1265
09/03/2025 13:39 1 147.101433
09/03/2025 13:39 1 147.155
09/03/2025 13:39 12 147.155
09/03/2025 13:39 1 147.1448
09/03/2025 13:39 1 147.155
09/03/2025 13:38 6 147.16
09/03/2025 13:38 1 147.1413
09/03/2025 13:38 1 147.15