Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:14:19
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
0.0021
0.00
(
0.00% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:13 | 100001 | 0.0021 |
| 01/15/2025 15:13 | 1000000 | 0.0022 |
| 01/15/2025 15:12 | 10000000 | 0.0022 |
| 01/15/2025 15:12 | 1136 | 0.0022 |
| 01/15/2025 15:11 | 4976 | 0.0022 |
| 01/15/2025 15:11 | 55024 | 0.0022 |
| 01/15/2025 15:09 | 95238 | 0.0021 |
| 01/15/2025 15:08 | 760000 | 0.0022 |
| 01/15/2025 15:07 | 285000 | 0.0022 |
| 01/15/2025 15:06 | 100000 | 0.0022 |
| 01/15/2025 15:05 | 3400 | 0.0022 |
| 01/15/2025 15:02 | 200000 | 0.0021 |
| 01/15/2025 14:52 | 844976 | 0.0022 |
| 01/15/2025 14:52 | 64114 | 0.0022 |
| 01/15/2025 14:50 | 235886 | 0.0022 |
| 01/15/2025 14:50 | 173204 | 0.0022 |
| 01/15/2025 14:50 | 1900422 | 0.0021 |
| 01/15/2025 14:50 | 595000 | 0.0021 |
| 01/15/2025 14:49 | 53796 | 0.0022 |
| 01/15/2025 14:49 | 46204 | 0.0022 |
| 01/15/2025 14:49 | 150000 | 0.0022 |
| 01/15/2025 14:49 | 181068 | 0.0022 |
| 01/15/2025 14:49 | 40000 | 0.0022 |
| 01/15/2025 14:49 | 50000 | 0.0022 |
| 01/15/2025 14:49 | 206204 | 0.0022 |
| 01/15/2025 14:46 | 199280 | 0.0022 |
| 01/15/2025 14:46 | 600000 | 0.0022 |
| 01/15/2025 14:41 | 70000 | 0.0022 |
| 01/15/2025 14:41 | 474167 | 0.0021 |
| 01/15/2025 14:41 | 75833 | 0.0021 |
| 01/15/2025 14:40 | 1006888 | 0.0022 |
| 01/15/2025 14:40 | 903 | 0.0022 |
| 01/15/2025 14:40 | 50000 | 0.0022 |
| 01/15/2025 14:40 | 250000 | 0.0022 |
| 01/15/2025 14:40 | 12209 | 0.0022 |
| 01/15/2025 14:40 | 550000 | 0.0022 |
| 01/15/2025 14:38 | 50000 | 0.0021 |
| 01/15/2025 14:38 | 24 | 0.0021 |
| 01/15/2025 14:37 | 10000 | 0.0022 |
| 01/15/2025 14:35 | 90909 | 0.0022 |
| 01/15/2025 14:35 | 162121 | 0.0021 |
| 01/15/2025 14:35 | 37879 | 0.0021 |
| 01/15/2025 14:33 | 500000 | 0.0022 |
| 01/15/2025 14:33 | 500 | 0.0022 |
| 01/15/2025 14:33 | 24143 | 0.0021 |
| 01/15/2025 14:32 | 487791 | 0.0022 |
| 01/15/2025 14:32 | 12209 | 0.0022 |
| 01/15/2025 14:30 | 46000 | 0.0022 |
| 01/15/2025 14:27 | 18000 | 0.0022 |
| 01/15/2025 14:27 | 1025 | 0.0022 |
| 01/15/2025 14:25 | 404 | 0.0022 |
| 01/15/2025 14:25 | 200000 | 0.0021 |
| 01/15/2025 14:25 | 300000 | 0.0021 |
| 01/15/2025 14:20 | 4000 | 0.0021 |
| 01/15/2025 14:20 | 260000 | 0.0022 |
| 01/15/2025 14:18 | 10000 | 0.0022 |
| 01/15/2025 14:17 | 105000 | 0.0021 |
| 01/15/2025 14:17 | 35000 | 0.0021 |
| 01/15/2025 14:17 | 60000 | 0.0021 |
| 01/15/2025 14:14 | 55556 | 0.0022 |