Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:05:03
|
Geld
27.08.2026 -
17:12:40
|
Geld Volumen |
Brief
27.08.2026 -
17:12:40
|
Brief Volumen |
|---|---|---|---|---|
|
118.64
+4.03
(
+3.52% )
|
118.22
|
200 |
119.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:09 | 2 | 118.52 |
| 08/27/2026 17:09 | 10 | 118.73 |
| 08/27/2026 17:09 | 10 | 118.73 |
| 08/27/2026 17:09 | 10 | 118.73 |
| 08/27/2026 17:08 | 1 | 118.73 |
| 08/27/2026 17:08 | 1 | 118.45 |
| 08/27/2026 17:08 | 28 | 118.68 |
| 08/27/2026 17:08 | 6 | 118.67 |
| 08/27/2026 17:08 | 3 | 118.535 |
| 08/27/2026 17:08 | 5 | 118.37 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.42 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:08 | 5 | 118.38 |
| 08/27/2026 17:07 | 1 | 118.545 |
| 08/27/2026 17:06 | 10 | 118.79 |
| 08/27/2026 17:05 | 100 | 118.64 |
| 08/27/2026 17:05 | 30 | 118.63 |
| 08/27/2026 17:05 | 19 | 118.63 |
| 08/27/2026 17:05 | 1 | 118.63 |
| 08/27/2026 17:04 | 2 | 118.53 |
| 08/27/2026 17:04 | 5 | 118.52 |
| 08/27/2026 17:04 | 19 | 118.43 |
| 08/27/2026 17:04 | 21 | 118.43 |
| 08/27/2026 17:04 | 10 | 118.43 |
| 08/27/2026 17:04 | 12 | 118.41 |
| 08/27/2026 17:04 | 40 | 118.41 |
| 08/27/2026 17:04 | 10 | 118.41 |
| 08/27/2026 17:04 | 1 | 118.36 |
| 08/27/2026 17:04 | 19 | 118.33 |
| 08/27/2026 17:04 | 1 | 118.33 |
| 08/27/2026 17:04 | 2 | 118.33 |
| 08/27/2026 17:04 | 30 | 118.31 |
| 08/27/2026 17:04 | 10 | 118.31 |
| 08/27/2026 17:04 | 8 | 118.31 |
| 08/27/2026 17:04 | 10 | 118.31 |
| 08/27/2026 17:04 | 6 | 118.29 |
| 08/27/2026 17:04 | 21 | 118.29 |
| 08/27/2026 17:04 | 4 | 118.29 |
| 08/27/2026 17:04 | 6 | 118.21 |
| 08/27/2026 17:04 | 36 | 118.29 |
| 08/27/2026 17:04 | 50 | 118.29 |
| 08/27/2026 17:04 | 103 | 118.29 |
| 08/27/2026 17:04 | 6 | 118.29 |
| 08/27/2026 17:04 | 50 | 118.28 |
| 08/27/2026 17:04 | 36 | 118.01 |
| 08/27/2026 17:01 | 1 | 117.93 |
| 08/27/2026 17:01 | 2 | 117.93 |
| 08/27/2026 17:01 | 1 | 117.93 |
| 08/27/2026 17:01 | 2 | 117.93 |
| 08/27/2026 17:01 | 1 | 117.91 |
| 08/27/2026 17:01 | 1 | 117.91 |
| 08/27/2026 17:01 | 3 | 117.93 |
| 08/27/2026 17:01 | 1 | 117.93 |
| 08/27/2026 17:01 | 4 | 117.92 |
| 08/27/2026 17:01 | 40 | 117.82 |
| 08/27/2026 17:01 | 7 | 117.80 |
| 08/27/2026 17:01 | 2 | 117.80 |
| 08/27/2026 17:01 | 1 | 117.80 |
| 08/27/2026 17:01 | 1 | 117.80 |
| 08/27/2026 17:01 | 2 | 117.80 |
| 08/27/2026 17:01 | 1 | 117.80 |
| 08/27/2026 17:01 | 2 | 117.80 |
| 08/27/2026 17:01 | 2 | 117.80 |
| 08/27/2026 17:01 | 1 | 117.80 |
| 08/27/2026 17:00 | 3 | 117.75 |
| 08/27/2026 16:59 | 2 | 117.75 |
| 08/27/2026 16:59 | 5 | 117.75 |
| 08/27/2026 16:59 | 1 | 117.84 |
| 08/27/2026 16:59 | 1 | 117.79 |
| 08/27/2026 16:58 | 2 | 117.82 |
| 08/27/2026 16:58 | 1 | 117.82 |
| 08/27/2026 16:58 | 1 | 117.82 |
| 08/27/2026 16:58 | 15 | 117.82 |
| 08/27/2026 16:58 | 3 | 117.76 |
| 08/27/2026 16:58 | 1 | 117.82 |
| 08/27/2026 16:58 | 3 | 117.74 |
| 08/27/2026 16:58 | 5 | 117.74 |
| 08/27/2026 16:58 | 1 | 117.67 |
| 08/27/2026 16:58 | 48 | 117.53 |
| 08/27/2026 16:58 | 9 | 117.56 |
| 08/27/2026 16:58 | 9 | 117.62 |
| 08/27/2026 16:57 | 20 | 117.73 |
| 08/27/2026 16:57 | 24 | 117.58 |
| 08/27/2026 16:57 | 10 | 117.58 |
| 08/27/2026 16:57 | 1 | 117.58 |
| 08/27/2026 16:57 | 1 | 117.83 |
| 08/27/2026 16:57 | 1 | 117.77 |
| 08/27/2026 16:57 | 1 | 117.77 |
| 08/27/2026 16:57 | 1 | 117.77 |
| 08/27/2026 16:57 | 1 | 117.76 |
| 08/27/2026 16:57 | 1 | 117.76 |
| 08/27/2026 16:57 | 1 | 117.77 |
| 08/27/2026 16:57 | 1 | 117.77 |
| 08/27/2026 16:57 | 1 | 117.77 |
| 08/27/2026 16:57 | 1 | 117.78 |
| 08/27/2026 16:57 | 1 | 117.78 |
| 08/27/2026 16:57 | 1 | 117.78 |
| 08/27/2026 16:57 | 1 | 117.83 |
| 08/27/2026 16:57 | 1 | 117.83 |
| 08/27/2026 16:54 | 10 | 117.63 |
| 08/27/2026 16:53 | 1 | 117.83 |
| 08/27/2026 16:53 | 8 | 117.82 |
| 08/27/2026 16:53 | 70 | 117.82 |
| 08/27/2026 16:53 | 5 | 117.82 |
| 08/27/2026 16:53 | 25 | 117.82 |
| 08/27/2026 16:53 | 51 | 117.82 |
| 08/27/2026 16:53 | 1 | 117.82 |
| 08/27/2026 16:53 | 28 | 117.82 |
| 08/27/2026 16:53 | 18 | 117.82 |
| 08/27/2026 16:53 | 2 | 117.82 |
| 08/27/2026 16:52 | 1 | 117.71 |
| 08/27/2026 16:52 | 1 | 117.71 |
| 08/27/2026 16:52 | 1 | 117.71 |
| 08/27/2026 16:52 | 1 | 117.71 |
| 08/27/2026 16:52 | 1 | 117.71 |
| 08/27/2026 16:51 | 1 | 117.80 |
| 08/27/2026 16:50 | 10 | 117.77 |
| 08/27/2026 16:50 | 10 | 117.74 |
| 08/27/2026 16:50 | 10 | 117.80 |
| 08/27/2026 16:50 | 20 | 117.81 |
| 08/27/2026 16:49 | 20 | 117.76 |
| 08/27/2026 16:49 | 20 | 117.75 |
| 08/27/2026 16:49 | 1 | 117.48 |
| 08/27/2026 16:49 | 100 | 117.52 |
| 08/27/2026 16:49 | 3 | 117.52 |
| 08/27/2026 16:48 | 1 | 117.28 |
| 08/27/2026 16:48 | 28 | 117.28 |
| 08/27/2026 16:47 | 4 | 117.27 |
| 08/27/2026 16:47 | 71 | 117.27 |
| 08/27/2026 16:47 | 31 | 117.34 |
| 08/27/2026 16:47 | 1 | 117.38 |
| 08/27/2026 16:47 | 75 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.44 |
| 08/27/2026 16:47 | 1 | 117.44 |
| 08/27/2026 16:47 | 1 | 117.44 |
| 08/27/2026 16:47 | 1 | 117.42 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.39 |
| 08/27/2026 16:47 | 1 | 117.44 |
| 08/27/2026 16:47 | 20 | 117.50 |
| 08/27/2026 16:47 | 10 | 117.34 |
| 08/27/2026 16:47 | 9 | 117.34 |
| 08/27/2026 16:47 | 20 | 117.34 |
| 08/27/2026 16:47 | 6 | 117.34 |
| 08/27/2026 16:47 | 1 | 117.35 |
| 08/27/2026 16:47 | 1 | 117.35 |
| 08/27/2026 16:46 | 4 | 117.57 |
| 08/27/2026 16:46 | 30 | 117.62 |
| 08/27/2026 16:46 | 2 | 117.61 |
| 08/27/2026 16:46 | 20 | 117.44 |
| 08/27/2026 16:46 | 1 | 117.44 |
| 08/27/2026 16:46 | 1 | 117.48 |
| 08/27/2026 16:46 | 1 | 117.48 |
| 08/27/2026 16:46 | 1 | 117.48 |
| 08/27/2026 16:46 | 1 | 117.48 |
| 08/27/2026 16:46 | 1 | 117.48 |
| 08/27/2026 16:46 | 10 | 117.62 |
| 08/27/2026 16:45 | 1 | 117.83 |
| 08/27/2026 16:45 | 10 | 118.005 |
| 08/27/2026 16:41 | 5 | 118.30 |
| 08/27/2026 16:39 | 12 | 117.85 |
| 08/27/2026 16:39 | 4 | 117.975 |
| 08/27/2026 16:33 | 2 | 117.98 |
| 08/27/2026 16:28 | 10 | 117.85 |
| 08/27/2026 16:28 | 10 | 117.85 |
| 08/27/2026 16:28 | 10 | 117.85 |
| 08/27/2026 16:28 | 10 | 117.85 |
| 08/27/2026 16:28 | 10 | 117.85 |
| 08/27/2026 16:28 | 10 | 117.85 |
| 08/27/2026 16:28 | 10 | 117.85 |
| 08/27/2026 16:28 | 3 | 117.86 |
| 08/27/2026 16:28 | 100 | 117.87 |
| 08/27/2026 16:28 | 10 | 118.01 |
| 08/27/2026 16:27 | 10 | 118.00 |
| 08/27/2026 16:27 | 10 | 118.04 |
| 08/27/2026 16:26 | 18 | 118.39 |
| 08/27/2026 16:26 | 11 | 118.39 |
| 08/27/2026 16:26 | 15 | 118.42 |
| 08/27/2026 16:26 | 3 | 118.44 |
| 08/27/2026 16:26 | 29 | 118.44 |
| 08/27/2026 16:24 | 1 | 118.83 |
| 08/27/2026 16:23 | 1 | 118.56 |
| 08/27/2026 16:21 | 10 | 118.25 |
| 08/27/2026 16:21 | 90 | 118.27 |
| 08/27/2026 16:20 | 7 | 118.34 |
| 08/27/2026 16:20 | 2 | 118.00 |
| 08/27/2026 16:20 | 22 | 118.17 |
| 08/27/2026 16:20 | 7 | 118.00 |
| 08/27/2026 16:20 | 7 | 118.04 |
| 08/27/2026 16:20 | 7 | 118.04 |
| 08/27/2026 16:20 | 1 | 118.05 |
| 08/27/2026 16:20 | 20 | 118.02 |
| 08/27/2026 16:20 | 40 | 118.00 |
| 08/27/2026 16:20 | 20 | 118.00 |
| 08/27/2026 16:20 | 40 | 118.00 |
| 08/27/2026 16:20 | 59 | 118.00 |
| 08/27/2026 16:20 | 41 | 118.00 |
| 08/27/2026 16:20 | 100 | 118.00 |
| 08/27/2026 16:20 | 58 | 118.00 |
| 08/27/2026 16:20 | 41 | 118.00 |
| 08/27/2026 16:20 | 1 | 118.00 |
| 08/27/2026 16:20 | 1 | 118.00 |
| 08/27/2026 16:20 | 2 | 118.00 |
| 08/27/2026 16:20 | 1 | 118.00 |
| 08/27/2026 16:20 | 2 | 117.91 |
| 08/27/2026 16:20 | 100 | 117.91 |
| 08/27/2026 16:20 | 1 | 117.95 |
| 08/27/2026 16:20 | 1 | 118.00 |
| 08/27/2026 16:20 | 1 | 118.00 |
| 08/27/2026 16:20 | 1 | 118.00 |
| 08/27/2026 16:20 | 10 | 117.92 |
| 08/27/2026 16:20 | 10 | 118.05 |
| 08/27/2026 16:20 | 10 | 118.12 |
| 08/27/2026 16:20 | 10 | 118.30 |
| 08/27/2026 16:20 | 10 | 118.33 |
| 08/27/2026 16:18 | 1 | 118.455 |
| 08/27/2026 16:17 | 10 | 118.40 |
| 08/27/2026 16:15 | 1 | 118.58 |
| 08/27/2026 16:15 | 12 | 118.52 |
| 08/27/2026 16:15 | 100 | 118.63 |
| 08/27/2026 16:15 | 33 | 118.63 |
| 08/27/2026 16:15 | 1 | 118.63 |
| 08/27/2026 16:15 | 3 | 118.37 |
| 08/27/2026 16:14 | 100 | 118.13 |
| 08/27/2026 16:14 | 100 | 118.06 |
| 08/27/2026 16:14 | 100 | 118.06 |
| 08/27/2026 16:14 | 80 | 118.12 |
| 08/27/2026 16:14 | 10 | 118.12 |
| 08/27/2026 16:14 | 10 | 118.12 |
| 08/27/2026 16:13 | 50 | 118.25 |
| 08/27/2026 16:13 | 50 | 118.25 |
| 08/27/2026 16:13 | 12 | 118.25 |
| 08/27/2026 16:13 | 6 | 118.25 |
| 08/27/2026 16:13 | 200 | 118.25 |
| 08/27/2026 16:13 | 1 | 118.26 |
| 08/27/2026 16:13 | 30 | 118.27 |
| 08/27/2026 16:13 | 6 | 118.27 |
| 08/27/2026 16:13 | 121 | 118.27 |
| 08/27/2026 16:13 | 6 | 118.27 |
| 08/27/2026 16:13 | 37 | 118.27 |
| 08/27/2026 16:12 | 10 | 118.42 |
| 08/27/2026 16:12 | 1 | 118.48 |
| 08/27/2026 16:12 | 22 | 118.48 |
| 08/27/2026 16:12 | 78 | 118.48 |
| 08/27/2026 16:12 | 10 | 118.48 |
| 08/27/2026 16:12 | 12 | 118.50 |
| 08/27/2026 16:12 | 77 | 118.50 |
| 08/27/2026 16:12 | 1 | 118.50 |
| 08/27/2026 16:12 | 10 | 118.50 |
| 08/27/2026 16:12 | 3 | 118.50 |
| 08/27/2026 16:12 | 6 | 118.50 |
| 08/27/2026 16:12 | 60 | 118.36 |
| 08/27/2026 16:11 | 25 | 118.32 |
| 08/27/2026 16:11 | 9 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:11 | 10 | 118.34 |
| 08/27/2026 16:10 | 3 | 118.30 |
| 08/27/2026 16:10 | 20 | 118.02 |
| 08/27/2026 16:10 | 8 | 118.01 |
| 08/27/2026 16:10 | 26 | 118.00 |
| 08/27/2026 16:10 | 26 | 118.00 |
| 08/27/2026 16:10 | 100 | 118.00 |
| 08/27/2026 16:10 | 20 | 117.99 |
| 08/27/2026 16:10 | 1 | 117.80 |
| 08/27/2026 16:10 | 1 | 117.70 |
| 08/27/2026 16:09 | 1 | 117.70 |
| 08/27/2026 16:09 | 1 | 117.80 |
| 08/27/2026 16:09 | 1 | 117.81 |
| 08/27/2026 16:09 | 20 | 117.81 |
| 08/27/2026 16:09 | 1 | 117.81 |
| 08/27/2026 16:09 | 20 | 117.99 |
| 08/27/2026 16:09 | 14 | 117.99 |
| 08/27/2026 16:09 | 14 | 117.99 |
| 08/27/2026 16:09 | 13 | 117.95 |
| 08/27/2026 16:09 | 1 | 117.90 |
| 08/27/2026 16:09 | 70 | 117.95 |
| 08/27/2026 16:09 | 10 | 117.67 |
| 08/27/2026 16:08 | 1 | 117.82 |
| 08/27/2026 16:07 | 8 | 117.93 |
| 08/27/2026 16:06 | 4 | 117.95 |
| 08/27/2026 16:06 | 1 | 117.95 |
| 08/27/2026 16:06 | 1 | 117.95 |
| 08/27/2026 16:06 | 1 | 117.94 |
| 08/27/2026 16:06 | 10 | 117.78 |
| 08/27/2026 16:06 | 20 | 117.78 |
| 08/27/2026 16:06 | 1 | 117.78 |
| 08/27/2026 16:05 | 13 | 117.70 |
| 08/27/2026 16:05 | 10 | 117.70 |
| 08/27/2026 16:04 | 9 | 117.70 |
| 08/27/2026 16:04 | 1 | 117.67 |
| 08/27/2026 16:04 | 20 | 117.76 |
| 08/27/2026 16:04 | 9 | 117.76 |
| 08/27/2026 16:04 | 10 | 117.73 |
| 08/27/2026 16:04 | 1 | 117.67 |
| 08/27/2026 16:04 | 20 | 117.63 |
| 08/27/2026 16:03 | 7 | 117.40 |
| 08/27/2026 16:03 | 1 | 117.40 |
| 08/27/2026 16:03 | 1 | 117.40 |
| 08/27/2026 16:03 | 3 | 117.40 |
| 08/27/2026 16:03 | 1 | 117.395 |
| 08/27/2026 16:02 | 1 | 117.395 |
| 08/27/2026 16:02 | 1 | 117.395 |
| 08/27/2026 16:02 | 1 | 117.14 |
| 08/27/2026 16:02 | 1 | 117.14 |
| 08/27/2026 16:01 | 1 | 117.67 |
| 08/27/2026 15:59 | 1 | 117.55 |
| 08/27/2026 15:59 | 11 | 117.49 |
| 08/27/2026 15:59 | 22 | 117.50 |
| 08/27/2026 15:59 | 100 | 117.51 |
| 08/27/2026 15:59 | 50 | 117.52 |
| 08/27/2026 15:59 | 1 | 117.55 |
| 08/27/2026 15:59 | 1 | 117.75 |
| 08/27/2026 15:59 | 1 | 117.60 |
| 08/27/2026 15:59 | 1 | 117.87 |
| 08/27/2026 15:57 | 97 | 117.73 |
| 08/27/2026 15:55 | 20 | 117.78 |
| 08/27/2026 15:55 | 5 | 117.76 |
| 08/27/2026 15:55 | 1 | 117.76 |
| 08/27/2026 15:55 | 4 | 117.455 |
| 08/27/2026 15:55 | 26 | 117.455 |
| 08/27/2026 15:55 | 74 | 117.42 |
| 08/27/2026 15:54 | 9 | 117.82 |
| 08/27/2026 15:54 | 20 | 117.74 |
| 08/27/2026 15:53 | 21 | 118.22 |
| 08/27/2026 15:52 | 10 | 118.26 |
| 08/27/2026 15:52 | 21 | 118.24 |
| 08/27/2026 15:52 | 8 | 118.13 |
| 08/27/2026 15:52 | 8 | 118.04 |
| 08/27/2026 15:52 | 1 | 118.13 |
| 08/27/2026 15:52 | 13 | 118.09 |
| 08/27/2026 15:52 | 14 | 118.09 |
| 08/27/2026 15:52 | 1 | 118.20 |
| 08/27/2026 15:52 | 1 | 118.40 |
| 08/27/2026 15:51 | 8 | 118.84 |
| 08/27/2026 15:51 | 4 | 118.84 |
| 08/27/2026 15:50 | 100 | 118.84 |
| 08/27/2026 15:50 | 10 | 118.62 |
| 08/27/2026 15:50 | 10 | 118.62 |
| 08/27/2026 15:50 | 14 | 119.01 |
| 08/27/2026 15:49 | 10 | 118.99 |
| 08/27/2026 15:49 | 10 | 119.10 |
| 08/27/2026 15:48 | 5 | 119.21 |
| 08/27/2026 15:48 | 5 | 119.21 |
| 08/27/2026 15:48 | 50 | 119.21 |
| 08/27/2026 15:48 | 40 | 119.21 |
| 08/27/2026 15:48 | 1 | 119.21 |
| 08/27/2026 15:48 | 199 | 119.20 |
| 08/27/2026 15:48 | 1 | 119.20 |
| 08/27/2026 15:48 | 100 | 119.20 |
| 08/27/2026 15:48 | 10 | 119.03 |
| 08/27/2026 15:48 | 100 | 118.69 |
| 08/27/2026 15:48 | 20 | 118.73 |
| 08/27/2026 15:47 | 15 | 118.84 |
| 08/27/2026 15:47 | 14 | 118.82 |
| 08/27/2026 15:47 | 1 | 118.82 |
| 08/27/2026 15:47 | 1 | 118.92 |
| 08/27/2026 15:47 | 2 | 119.075 |
| 08/27/2026 15:47 | 5 | 119.16 |
| 08/27/2026 15:47 | 5 | 119.30 |
| 08/27/2026 15:46 | 24 | 119.20 |
| 08/27/2026 15:46 | 10 | 119.12 |
| 08/27/2026 15:46 | 20 | 119.14 |
| 08/27/2026 15:46 | 128 | 119.15 |
| 08/27/2026 15:46 | 2 | 119.26 |
| 08/27/2026 15:46 | 11 | 119.26 |
| 08/27/2026 15:46 | 8 | 119.38 |
| 08/27/2026 15:46 | 94 | 119.17 |
| 08/27/2026 15:46 | 100 | 119.19 |
| 08/27/2026 15:46 | 8 | 119.26 |
| 08/27/2026 15:46 | 62 | 119.15 |
| 08/27/2026 15:46 | 100 | 119.16 |
| 08/27/2026 15:46 | 40 | 119.26 |
| 08/27/2026 15:46 | 45 | 119.38 |
| 08/27/2026 15:46 | 10 | 119.26 |
| 08/27/2026 15:46 | 10 | 119.29 |
| 08/27/2026 15:46 | 3 | 119.575 |
| 08/27/2026 15:43 | 2 | 119.33 |
| 08/27/2026 15:42 | 10 | 119.34 |
| 08/27/2026 15:42 | 10 | 119.50 |
| 08/27/2026 15:42 | 10 | 119.50 |
| 08/27/2026 15:42 | 10 | 119.50 |
| 08/27/2026 15:42 | 10 | 119.50 |
| 08/27/2026 15:42 | 10 | 119.50 |
| 08/27/2026 15:42 | 10 | 119.50 |
| 08/27/2026 15:42 | 10 | 119.50 |
| 08/27/2026 15:42 | 10 | 119.50 |
| 08/27/2026 15:42 | 10 | 119.50 |
| 08/27/2026 15:42 | 10 | 119.50 |
| 08/27/2026 15:42 | 10 | 119.50 |
| 08/27/2026 15:42 | 10 | 119.50 |
| 08/27/2026 15:42 | 10 | 119.42 |
| 08/27/2026 15:42 | 10 | 119.19 |
| 08/27/2026 15:42 | 25 | 119.41 |
| 08/27/2026 15:42 | 100 | 119.16 |
| 08/27/2026 15:40 | 4 | 119.155 |
| 08/27/2026 15:39 | 1 | 119.00 |
| 08/27/2026 15:39 | 1 | 119.00 |
| 08/27/2026 15:39 | 1 | 118.98 |
| 08/27/2026 15:39 | 2 | 118.98 |
| 08/27/2026 15:36 | 5 | 118.00 |
| 08/27/2026 15:36 | 26 | 118.00 |
| 08/27/2026 15:36 | 45 | 118.00 |
| 08/27/2026 15:35 | 2 | 117.31 |
| 08/27/2026 15:33 | 5 | 116.86 |
| 08/27/2026 15:33 | 10 | 116.63 |
| 08/27/2026 15:33 | 65 | 117.025 |
| 08/27/2026 15:32 | 100 | 116.625 |
| 08/27/2026 15:31 | 5 | 118.00 |
| 08/27/2026 15:31 | 24 | 117.78 |
| 08/27/2026 15:31 | 100 | 117.67 |
| 08/27/2026 15:31 | 29 | 117.59 |
| 08/27/2026 15:31 | 39 | 117.52 |
| 08/27/2026 15:31 | 176 | 117.78 |
| 08/27/2026 15:31 | 6 | 117.78 |
| 08/27/2026 15:31 | 100 | 117.77 |
| 08/27/2026 15:31 | 10 | 117.50 |
| 08/27/2026 15:31 | 85 | 117.50 |
| 08/27/2026 15:31 | 5 | 117.50 |
| 08/27/2026 15:31 | 10 | 117.50 |
| 08/27/2026 15:31 | 90 | 117.47 |
| 08/27/2026 15:31 | 100 | 117.37 |
| 08/27/2026 15:31 | 20 | 117.49 |
| 08/27/2026 15:31 | 90 | 117.43 |
| 08/27/2026 15:31 | 10 | 117.43 |
| 08/27/2026 15:31 | 100 | 117.37 |
| 08/27/2026 15:31 | 100 | 117.49 |
| 08/27/2026 15:31 | 100 | 117.49 |
| 08/27/2026 15:30 | 100 | 117.47 |
| 08/27/2026 15:30 | 85 | 116.00 |
| 08/27/2026 15:30 | 15 | 116.00 |
| 08/27/2026 15:30 | 8 | 115.99 |
| 08/27/2026 15:30 | 19 | 115.99 |
| 08/27/2026 15:30 | 16 | 115.99 |
| 08/27/2026 15:30 | 12 | 115.99 |
| 08/27/2026 15:30 | 60 | 115.99 |
| 08/27/2026 15:30 | 6 | 115.99 |
| 08/27/2026 15:30 | 5 | 115.99 |
| 08/27/2026 15:30 | 17 | 115.99 |
| 08/27/2026 15:30 | 10 | 115.15 |
| 08/27/2026 15:30 | 50 | 115.85 |
| 08/27/2026 15:30 | 4 | 115.85 |
| 08/27/2026 15:30 | 24 | 115.85 |
| 08/27/2026 15:30 | 180 | 116.00 |
| 08/27/2026 15:30 | 34 | 116.00 |
| 08/27/2026 15:30 | 1 | 115.85 |
| 08/27/2026 15:30 | 100 | 115.84 |
| 08/27/2026 15:30 | 1 | 114.83 |
| 08/27/2026 15:30 | 10 | 114.79 |
| 08/27/2026 15:30 | 1405 | 114.79 |
| 08/27/2026 15:29 | 1 | 114.48 |
| 08/27/2026 15:24 | 100 | 114.25 |
| 08/27/2026 15:24 | 1 | 114.16 |
| 08/27/2026 15:24 | 2 | 114.69 |
| 08/27/2026 15:24 | 1 | 114.69 |
| 08/27/2026 15:24 | 100 | 114.70 |
| 08/27/2026 15:23 | 1 | 114.50 |
| 08/27/2026 15:23 | 1 | 114.50 |
| 08/27/2026 15:23 | 1 | 114.99 |
| 08/27/2026 15:23 | 100 | 113.75 |
| 08/27/2026 14:00 | 1 | 114.78 |
| 08/27/2026 14:00 | 2 | 114.78 |
| 08/27/2026 14:00 | 1 | 114.78 |
| 08/27/2026 14:00 | 1 | 114.36 |
| 08/27/2026 14:00 | 1 | 114.16 |
| 08/27/2026 13:32 | 1 | 114.79 |
| 08/27/2026 13:32 | 100 | 114.36 |
| 08/27/2026 13:31 | 1 | 114.21 |
| 08/27/2026 13:31 | 1 | 113.15 |
| 08/27/2026 13:31 | 1 | 114.51 |
| 08/27/2026 13:31 | 1 | 113.75 |
| 08/27/2026 13:31 | 1 | 114.05 |
| 08/27/2026 13:31 | 1 | 114.41 |
| 08/27/2026 13:31 | 1 | 114.79 |
| 08/27/2026 13:30 | 1 | 114.84 |
| 08/27/2026 13:29 | 1 | 114.80 |
| 08/27/2026 13:29 | 100 | 114.51 |
| 08/27/2026 13:28 | 1 | 114.50 |
| 08/27/2026 13:27 | 1 | 114.32 |
| 08/27/2026 13:27 | 1 | 114.84 |
| 08/27/2026 13:27 | 100 | 114.85 |
| 08/27/2026 13:26 | 1 | 114.31 |
| 08/27/2026 13:26 | 100 | 114.30 |
| 08/27/2026 13:26 | 100 | 114.30 |
| 08/27/2026 13:25 | 1 | 113.51 |
| 08/27/2026 13:24 | 1 | 114.20 |
| 08/27/2026 13:24 | 1 | 114.98 |
| 08/27/2026 13:24 | 1 | 115.05 |
| 08/27/2026 13:23 | 1 | 114.11 |
| 08/27/2026 13:19 | 1 | 113.96 |
| 08/27/2026 13:19 | 1 | 114.91 |
| 08/27/2026 13:19 | 1 | 115.04 |
| 08/27/2026 13:19 | 1 | 115.04 |
| 08/27/2026 13:18 | 100 | 115.05 |
| 08/27/2026 13:18 | 5 | 115.30 |
| 08/27/2026 13:18 | 1 | 115.29 |
| 08/27/2026 13:17 | 1 | 113.61 |
| 08/27/2026 13:17 | 100 | 113.60 |