Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
106.11
-1.45
(
-1.35% )
|
105.98
|
300 |
106.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 89 | 106.04 |
| 09/03/2025 15:59 | 10 | 106.08 |
| 09/03/2025 15:59 | 30 | 106.04 |
| 09/03/2025 15:59 | 30 | 106.03 |
| 09/03/2025 15:59 | 30 | 105.98 |
| 09/03/2025 15:59 | 30 | 105.87 |
| 09/03/2025 15:59 | 30 | 105.94 |
| 09/03/2025 15:59 | 2 | 105.81 |
| 09/03/2025 15:59 | 64 | 105.81 |
| 09/03/2025 15:59 | 100 | 105.87 |
| 09/03/2025 15:59 | 1 | 105.87 |
| 09/03/2025 15:59 | 1 | 105.87 |
| 09/03/2025 15:59 | 34 | 105.90 |
| 09/03/2025 15:59 | 66 | 105.90 |
| 09/03/2025 15:59 | 1 | 105.88 |
| 09/03/2025 15:59 | 1 | 105.88 |
| 09/03/2025 15:59 | 150 | 105.89 |
| 09/03/2025 15:59 | 100 | 105.89 |
| 09/03/2025 15:59 | 50 | 105.89 |
| 09/03/2025 15:59 | 52 | 105.89 |
| 09/03/2025 15:59 | 148 | 105.89 |
| 09/03/2025 15:59 | 62 | 105.95 |
| 09/03/2025 15:59 | 300 | 105.96 |
| 09/03/2025 15:59 | 30 | 105.96 |
| 09/03/2025 15:59 | 100 | 105.97 |
| 09/03/2025 15:59 | 300 | 105.98 |
| 09/03/2025 15:59 | 677 | 105.98 |
| 09/03/2025 15:59 | 50 | 106.01 |
| 09/03/2025 15:59 | 50 | 106.01 |
| 09/03/2025 15:59 | 100 | 106.06 |
| 09/03/2025 15:59 | 100 | 106.06 |
| 09/03/2025 15:59 | 54 | 106.06 |
| 09/03/2025 15:59 | 15 | 106.125 |
| 09/03/2025 15:59 | 100 | 106.125 |
| 09/03/2025 15:59 | 17 | 106.10 |
| 09/03/2025 15:59 | 282 | 106.11 |
| 09/03/2025 15:59 | 300 | 106.11 |
| 09/03/2025 15:59 | 100 | 106.11 |
| 09/03/2025 15:59 | 99 | 106.11 |
| 09/03/2025 15:59 | 1 | 106.11 |
| 09/03/2025 15:59 | 153 | 106.11 |
| 09/03/2025 15:59 | 100 | 106.09 |
| 09/03/2025 15:59 | 1 | 105.96 |
| 09/03/2025 15:59 | 51 | 105.97 |
| 09/03/2025 15:59 | 9 | 105.99 |
| 09/03/2025 15:59 | 100 | 106.00 |
| 09/03/2025 15:59 | 141 | 106.01 |
| 09/03/2025 15:59 | 3 | 106.06 |
| 09/03/2025 15:59 | 52 | 106.02 |
| 09/03/2025 15:59 | 99 | 106.155 |
| 09/03/2025 15:59 | 1 | 106.155 |
| 09/03/2025 15:59 | 9 | 106.02 |
| 09/03/2025 15:59 | 27 | 106.06 |
| 09/03/2025 15:59 | 1 | 106.16 |
| 09/03/2025 15:59 | 135 | 106.032 |
| 09/03/2025 15:59 | 1 | 106.30 |
| 09/03/2025 15:59 | 100 | 105.88 |
| 09/03/2025 15:59 | 11 | 106.06 |
| 09/03/2025 15:59 | 7 | 106.13 |
| 09/03/2025 15:59 | 100 | 105.87 |
| 09/03/2025 15:59 | 5 | 106.06 |
| 09/03/2025 15:59 | 4 | 106.06 |
| 09/03/2025 15:59 | 100 | 106.16 |
| 09/03/2025 15:59 | 20 | 106.06 |
| 09/03/2025 15:59 | 59 | 106.06 |
| 09/03/2025 15:59 | 4 | 106.06 |
| 09/03/2025 15:59 | 1 | 106.058 |
| 09/03/2025 15:59 | 4 | 106.04 |
| 09/03/2025 15:59 | 1 | 106.13 |
| 09/03/2025 15:59 | 1 | 106.06 |
| 09/03/2025 15:59 | 1 | 106.09 |
| 09/03/2025 15:59 | 1 | 106.09 |
| 09/03/2025 15:59 | 12 | 106.06 |
| 09/03/2025 15:59 | 100 | 106.06 |
| 09/03/2025 15:59 | 1 | 106.06 |
| 09/03/2025 15:59 | 84 | 106.06 |
| 09/03/2025 15:59 | 10 | 106.135 |
| 09/03/2025 15:59 | 3 | 106.135 |
| 09/03/2025 15:59 | 1 | 106.135 |
| 09/03/2025 15:59 | 4 | 105.96 |
| 09/03/2025 15:59 | 4 | 106.06 |
| 09/03/2025 15:59 | 52 | 106.07 |
| 09/03/2025 15:59 | 100 | 106.07 |
| 09/03/2025 15:59 | 4 | 106.185 |
| 09/03/2025 15:59 | 2 | 106.185 |
| 09/03/2025 15:59 | 5 | 106.09 |
| 09/03/2025 15:59 | 10 | 106.07 |
| 09/03/2025 15:59 | 10 | 106.07 |
| 09/03/2025 15:59 | 2 | 106.07 |
| 09/03/2025 15:59 | 100 | 106.08 |
| 09/03/2025 15:59 | 1 | 106.08 |
| 09/03/2025 15:59 | 100 | 106.09 |
| 09/03/2025 15:59 | 14 | 106.19 |
| 09/03/2025 15:59 | 26 | 106.26 |
| 09/03/2025 15:59 | 22 | 106.28 |
| 09/03/2025 15:59 | 20 | 106.185 |
| 09/03/2025 15:59 | 2 | 106.26 |
| 09/03/2025 15:59 | 81 | 106.27 |
| 09/03/2025 15:59 | 45 | 106.26 |
| 09/03/2025 15:59 | 1 | 106.185 |
| 09/03/2025 15:59 | 50 | 106.12 |
| 09/03/2025 15:59 | 50 | 106.12 |
| 09/03/2025 15:59 | 50 | 106.06 |
| 09/03/2025 15:59 | 2 | 106.30 |
| 09/03/2025 15:59 | 5 | 106.30 |
| 09/03/2025 15:59 | 53 | 106.31 |
| 09/03/2025 15:59 | 75 | 106.29 |
| 09/03/2025 15:59 | 20 | 106.18 |
| 09/03/2025 15:59 | 50 | 106.06 |
| 09/03/2025 15:59 | 1 | 106.28 |
| 09/03/2025 15:59 | 7 | 106.08 |
| 09/03/2025 15:59 | 3 | 106.34 |
| 09/03/2025 15:59 | 4 | 106.34 |
| 09/03/2025 15:59 | 100 | 106.08 |
| 09/03/2025 15:59 | 9 | 106.10 |
| 09/03/2025 15:59 | 50 | 106.12 |
| 09/03/2025 15:59 | 50 | 106.12 |
| 09/03/2025 15:59 | 50 | 106.12 |
| 09/03/2025 15:59 | 1 | 106.28 |
| 09/03/2025 15:59 | 5 | 106.34 |
| 09/03/2025 15:59 | 9 | 106.34 |
| 09/03/2025 15:59 | 61 | 106.09 |
| 09/03/2025 15:59 | 42 | 106.12 |
| 09/03/2025 15:59 | 7 | 106.09 |
| 09/03/2025 15:59 | 8 | 106.09 |
| 09/03/2025 15:59 | 100 | 106.07 |
| 09/03/2025 15:59 | 200 | 106.075 |
| 09/03/2025 15:59 | 100 | 106.10 |
| 09/03/2025 15:59 | 4 | 106.33 |
| 09/03/2025 15:59 | 100 | 106.08 |
| 09/03/2025 15:59 | 100 | 106.11 |
| 09/03/2025 15:59 | 2 | 106.33 |
| 09/03/2025 15:59 | 37 | 106.07 |
| 09/03/2025 15:59 | 8 | 106.09 |
| 09/03/2025 15:59 | 100 | 106.08 |
| 09/03/2025 15:59 | 100 | 106.11 |
| 09/03/2025 15:59 | 2 | 106.10 |
| 09/03/2025 15:59 | 5 | 106.33 |
| 09/03/2025 15:59 | 100 | 106.33 |
| 09/03/2025 15:59 | 1 | 106.28 |
| 09/03/2025 15:59 | 100 | 106.33 |
| 09/03/2025 15:59 | 100 | 106.08 |
| 09/03/2025 15:59 | 4 | 106.33 |
| 09/03/2025 15:59 | 100 | 106.11 |
| 09/03/2025 15:59 | 9 | 106.33 |
| 09/03/2025 15:59 | 200 | 106.085 |
| 09/03/2025 15:59 | 100 | 106.09 |
| 09/03/2025 15:59 | 100 | 106.12 |
| 09/03/2025 15:59 | 2 | 106.12 |
| 09/03/2025 15:59 | 27 | 106.30 |
| 09/03/2025 15:59 | 3 | 106.13 |
| 09/03/2025 15:59 | 100 | 106.33 |
| 09/03/2025 15:59 | 1 | 106.30 |
| 09/03/2025 15:59 | 5 | 106.33 |
| 09/03/2025 15:59 | 100 | 106.29 |
| 09/03/2025 15:59 | 5 | 106.33 |
| 09/03/2025 15:59 | 1 | 106.33 |
| 09/03/2025 15:59 | 73 | 106.19 |
| 09/03/2025 15:59 | 1 | 106.19 |
| 09/03/2025 15:59 | 2 | 106.19 |
| 09/03/2025 15:59 | 2 | 106.19 |
| 09/03/2025 15:59 | 8 | 106.19 |
| 09/03/2025 15:59 | 15 | 106.19 |
| 09/03/2025 15:59 | 1 | 106.19 |
| 09/03/2025 15:59 | 2 | 106.19 |
| 09/03/2025 15:59 | 1 | 106.19 |
| 09/03/2025 15:59 | 72 | 106.31 |
| 09/03/2025 15:59 | 1 | 106.19 |
| 09/03/2025 15:59 | 18 | 106.19 |
| 09/03/2025 15:59 | 1 | 106.19 |
| 09/03/2025 15:59 | 3 | 106.19 |
| 09/03/2025 15:59 | 9 | 106.19 |
| 09/03/2025 15:59 | 6 | 106.19 |
| 09/03/2025 15:59 | 4 | 106.19 |
| 09/03/2025 15:59 | 14 | 106.19 |
| 09/03/2025 15:59 | 1 | 106.19 |
| 09/03/2025 15:59 | 2 | 106.19 |
| 09/03/2025 15:59 | 1 | 106.19 |
| 09/03/2025 15:59 | 14 | 106.28 |
| 09/03/2025 15:59 | 2 | 106.20 |
| 09/03/2025 15:59 | 100 | 106.19 |
| 09/03/2025 15:59 | 4 | 106.295 |
| 09/03/2025 15:59 | 18 | 106.19 |
| 09/03/2025 15:59 | 4 | 106.19 |
| 09/03/2025 15:59 | 6 | 106.19 |
| 09/03/2025 15:59 | 25 | 106.19 |
| 09/03/2025 15:59 | 6 | 106.19 |
| 09/03/2025 15:59 | 100 | 106.19 |
| 09/03/2025 15:59 | 100 | 106.19 |
| 09/03/2025 15:59 | 274 | 106.19 |
| 09/03/2025 15:59 | 10 | 106.19 |
| 09/03/2025 15:59 | 10 | 106.19 |
| 09/03/2025 15:59 | 71 | 106.30 |
| 09/03/2025 15:59 | 49 | 106.29 |
| 09/03/2025 15:59 | 1 | 106.27 |
| 09/03/2025 15:59 | 45 | 106.31 |
| 09/03/2025 15:59 | 21 | 106.31 |
| 09/03/2025 15:59 | 105 | 106.31 |
| 09/03/2025 15:59 | 150 | 106.31 |
| 09/03/2025 15:59 | 6 | 106.31 |
| 09/03/2025 15:59 | 100 | 106.30 |
| 09/03/2025 15:59 | 42 | 106.27 |
| 09/03/2025 15:59 | 55 | 106.27 |
| 09/03/2025 15:59 | 49 | 106.27 |
| 09/03/2025 15:59 | 44 | 106.27 |
| 09/03/2025 15:59 | 56 | 106.27 |
| 09/03/2025 15:59 | 48 | 106.27 |
| 09/03/2025 15:59 | 100 | 106.185 |
| 09/03/2025 15:59 | 6 | 106.185 |
| 09/03/2025 15:59 | 100 | 106.185 |
| 09/03/2025 15:59 | 100 | 106.185 |
| 09/03/2025 15:59 | 10 | 106.185 |
| 09/03/2025 15:59 | 100 | 106.185 |
| 09/03/2025 15:59 | 100 | 106.185 |
| 09/03/2025 15:59 | 10 | 106.185 |
| 09/03/2025 15:59 | 10 | 106.185 |
| 09/03/2025 15:59 | 1 | 106.30 |
| 09/03/2025 15:59 | 2 | 106.185 |
| 09/03/2025 15:59 | 90 | 106.185 |
| 09/03/2025 15:59 | 1 | 106.27 |
| 09/03/2025 15:59 | 2 | 106.185 |
| 09/03/2025 15:59 | 1 | 106.185 |
| 09/03/2025 15:59 | 4 | 106.185 |
| 09/03/2025 15:59 | 2 | 106.185 |
| 09/03/2025 15:59 | 148 | 106.27 |
| 09/03/2025 15:59 | 1 | 106.27 |
| 09/03/2025 15:59 | 3 | 106.27 |
| 09/03/2025 15:59 | 4 | 106.27 |
| 09/03/2025 15:59 | 2 | 106.23 |
| 09/03/2025 15:59 | 2 | 106.27 |
| 09/03/2025 15:59 | 3 | 106.26 |
| 09/03/2025 15:59 | 100 | 106.185 |
| 09/03/2025 15:59 | 3 | 106.185 |
| 09/03/2025 15:59 | 10 | 106.185 |
| 09/03/2025 15:59 | 70 | 106.09 |
| 09/03/2025 15:59 | 100 | 106.07 |
| 09/03/2025 15:59 | 100 | 106.09 |
| 09/03/2025 15:59 | 100 | 106.07 |
| 09/03/2025 15:59 | 100 | 106.09 |
| 09/03/2025 15:58 | 6 | 106.185 |
| 09/03/2025 15:58 | 34 | 106.08 |
| 09/03/2025 15:58 | 16 | 106.185 |
| 09/03/2025 15:58 | 10 | 106.185 |
| 09/03/2025 15:56 | 1 | 106.185 |
| 09/03/2025 15:58 | 1 | 106.185 |
| 09/03/2025 15:58 | 2 | 106.185 |
| 09/03/2025 15:58 | 1 | 106.185 |
| 09/03/2025 15:58 | 100 | 106.185 |
| 09/03/2025 15:58 | 1 | 106.185 |
| 09/03/2025 15:58 | 1 | 106.27 |
| 09/03/2025 15:58 | 1 | 106.3307 |
| 09/03/2025 15:58 | 1 | 106.27 |
| 09/03/2025 15:58 | 100 | 106.285 |
| 09/03/2025 15:58 | 200 | 106.185 |
| 09/03/2025 15:58 | 43 | 106.185 |
| 09/03/2025 15:58 | 41 | 106.185 |
| 09/03/2025 15:58 | 59 | 106.185 |
| 09/03/2025 15:58 | 4 | 106.185 |
| 09/03/2025 15:58 | 100 | 106.185 |
| 09/03/2025 15:58 | 10 | 106.11 |
| 09/03/2025 15:58 | 100 | 106.16 |
| 09/03/2025 15:58 | 13 | 106.185 |
| 09/03/2025 15:58 | 1 | 106.17 |
| 09/03/2025 15:58 | 1 | 106.125 |
| 09/03/2025 15:58 | 100 | 106.11 |
| 09/03/2025 15:58 | 1 | 106.16 |
| 09/03/2025 15:58 | 20 | 106.16 |
| 09/03/2025 15:58 | 49 | 106.19 |
| 09/03/2025 15:58 | 2 | 106.17 |
| 09/03/2025 15:58 | 6 | 106.17 |
| 09/03/2025 15:58 | 86 | 106.16 |
| 09/03/2025 15:58 | 14 | 106.16 |
| 09/03/2025 15:58 | 14 | 106.16 |
| 09/03/2025 15:58 | 4 | 106.16 |
| 09/03/2025 15:58 | 7 | 106.16 |
| 09/03/2025 15:58 | 7 | 106.16 |
| 09/03/2025 15:58 | 2 | 106.16 |
| 09/03/2025 15:58 | 100 | 106.15 |
| 09/03/2025 15:58 | 191 | 106.115 |
| 09/03/2025 15:58 | 1 | 106.12 |
| 09/03/2025 15:58 | 1 | 106.125 |
| 09/03/2025 15:58 | 1 | 106.12 |
| 09/03/2025 15:58 | 20 | 106.125 |
| 09/03/2025 15:58 | 20 | 106.15 |
| 09/03/2025 15:58 | 4 | 106.125 |
| 09/03/2025 15:58 | 7 | 106.125 |
| 09/03/2025 15:58 | 100 | 106.125 |
| 09/03/2025 15:58 | 20 | 106.125 |
| 09/03/2025 15:58 | 30 | 106.16 |
| 09/03/2025 15:58 | 38 | 106.16 |
| 09/03/2025 15:58 | 25 | 106.15 |
| 09/03/2025 15:58 | 5 | 106.15 |
| 09/03/2025 15:58 | 7 | 106.125 |
| 09/03/2025 15:58 | 13 | 106.125 |
| 09/03/2025 15:58 | 10 | 106.125 |
| 09/03/2025 15:58 | 20 | 106.125 |
| 09/03/2025 15:58 | 64 | 106.125 |
| 09/03/2025 15:58 | 22 | 106.17 |
| 09/03/2025 15:58 | 1 | 106.18 |
| 09/03/2025 15:58 | 52 | 106.16 |
| 09/03/2025 15:58 | 100 | 106.125 |
| 09/03/2025 15:58 | 1 | 106.125 |
| 09/03/2025 15:58 | 1 | 106.125 |
| 09/03/2025 15:58 | 2 | 106.125 |
| 09/03/2025 15:58 | 100 | 106.18 |
| 09/03/2025 15:58 | 100 | 106.17 |
| 09/03/2025 15:58 | 10 | 106.06 |
| 09/03/2025 15:58 | 2 | 106.06 |
| 09/03/2025 15:58 | 98 | 106.07 |
| 09/03/2025 15:58 | 2 | 106.07 |
| 09/03/2025 15:58 | 55 | 106.07 |
| 09/03/2025 15:58 | 8 | 106.08 |
| 09/03/2025 15:58 | 1 | 106.08 |
| 09/03/2025 15:58 | 3 | 106.08 |
| 09/03/2025 15:58 | 8 | 106.205 |
| 09/03/2025 15:58 | 7 | 106.22 |
| 09/03/2025 15:58 | 7 | 106.22 |
| 09/03/2025 15:58 | 3 | 106.22 |
| 09/03/2025 15:58 | 4 | 106.13 |
| 09/03/2025 15:58 | 3 | 106.13 |
| 09/03/2025 15:58 | 1 | 106.09 |
| 09/03/2025 15:58 | 100 | 106.07 |
| 09/03/2025 15:58 | 100 | 106.07 |
| 09/03/2025 15:58 | 100 | 106.07 |
| 09/03/2025 15:58 | 100 | 106.07 |
| 09/03/2025 15:58 | 8 | 106.16 |
| 09/03/2025 15:58 | 3 | 106.16 |
| 09/03/2025 15:58 | 2 | 106.16 |
| 09/03/2025 15:58 | 7 | 106.16 |
| 09/03/2025 15:58 | 4 | 106.085 |
| 09/03/2025 15:58 | 3 | 106.18 |
| 09/03/2025 15:58 | 2 | 106.24 |
| 09/03/2025 15:58 | 2 | 106.24 |
| 09/03/2025 15:58 | 60 | 106.20 |
| 09/03/2025 15:58 | 9 | 106.21 |
| 09/03/2025 15:58 | 59 | 106.3175 |
| 09/03/2025 15:58 | 39 | 106.22 |
| 09/03/2025 15:58 | 100 | 106.3275 |
| 09/03/2025 15:58 | 20 | 106.33 |
| 09/03/2025 15:58 | 20 | 106.325 |
| 09/03/2025 15:58 | 100 | 106.325 |
| 09/03/2025 15:58 | 7 | 106.32 |
| 09/03/2025 15:58 | 10 | 106.32 |
| 09/03/2025 15:58 | 61 | 106.22 |
| 09/03/2025 15:58 | 97 | 106.23 |
| 09/03/2025 15:58 | 60 | 106.22 |
| 09/03/2025 15:58 | 5 | 106.23 |
| 09/03/2025 15:58 | 60 | 106.23 |
| 09/03/2025 15:58 | 3 | 106.23 |
| 09/03/2025 15:58 | 5 | 106.23 |
| 09/03/2025 15:58 | 100 | 106.24 |
| 09/03/2025 15:58 | 3 | 106.23 |
| 09/03/2025 15:58 | 100 | 106.23 |
| 09/03/2025 15:58 | 7 | 106.24 |
| 09/03/2025 15:58 | 8 | 106.24 |
| 09/03/2025 15:58 | 19 | 106.24 |
| 09/03/2025 15:58 | 2 | 106.24 |
| 09/03/2025 15:58 | 3 | 106.24 |
| 09/03/2025 15:58 | 3 | 106.24 |
| 09/03/2025 15:58 | 1 | 106.24 |
| 09/03/2025 15:58 | 3 | 106.24 |
| 09/03/2025 15:58 | 3 | 106.24 |
| 09/03/2025 15:58 | 100 | 106.24 |
| 09/03/2025 15:58 | 1 | 106.24 |
| 09/03/2025 15:58 | 5 | 106.24 |
| 09/03/2025 15:58 | 14 | 106.24 |
| 09/03/2025 15:58 | 1 | 106.24 |
| 09/03/2025 15:58 | 3 | 106.24 |
| 09/03/2025 15:58 | 1 | 106.24 |
| 09/03/2025 15:58 | 3 | 106.24 |
| 09/03/2025 15:58 | 14 | 106.24 |
| 09/03/2025 15:58 | 2 | 106.24 |
| 09/03/2025 15:58 | 8 | 106.24 |
| 09/03/2025 15:58 | 3 | 106.24 |
| 09/03/2025 15:58 | 1 | 106.24 |
| 09/03/2025 15:58 | 6 | 106.24 |
| 09/03/2025 15:58 | 50 | 106.24 |
| 09/03/2025 15:58 | 100 | 106.24 |
| 09/03/2025 15:57 | 1 | 106.24 |
| 09/03/2025 15:57 | 1 | 106.24 |
| 09/03/2025 15:57 | 1 | 106.415 |
| 09/03/2025 15:57 | 4 | 106.4013 |
| 09/03/2025 15:57 | 1 | 106.24 |
| 09/03/2025 15:57 | 3 | 106.24 |
| 09/03/2025 15:57 | 100 | 106.24 |
| 09/03/2025 15:57 | 100 | 106.24 |
| 09/03/2025 15:57 | 72 | 106.25 |
| 09/03/2025 15:57 | 100 | 106.26 |
| 09/03/2025 15:57 | 100 | 106.28 |
| 09/03/2025 15:57 | 4 | 106.415 |
| 09/03/2025 15:57 | 2 | 106.415 |
| 09/03/2025 15:57 | 1 | 106.255 |
| 09/03/2025 15:57 | 300 | 106.415 |
| 09/03/2025 15:57 | 82 | 106.26 |
| 09/03/2025 15:57 | 200 | 106.26 |
| 09/03/2025 15:57 | 9 | 106.415 |
| 09/03/2025 15:57 | 50 | 106.27 |
| 09/03/2025 15:57 | 50 | 106.27 |
| 09/03/2025 15:57 | 6 | 106.415 |
| 09/03/2025 15:57 | 6 | 106.415 |
| 09/03/2025 15:57 | 5 | 106.4181 |
| 09/03/2025 15:57 | 1 | 106.28 |
| 09/03/2025 15:57 | 10 | 106.25 |
| 09/03/2025 15:57 | 100 | 106.25 |
| 09/03/2025 15:57 | 20 | 106.255 |
| 09/03/2025 15:57 | 30 | 106.26 |
| 09/03/2025 15:57 | 20 | 106.26 |
| 09/03/2025 15:57 | 50 | 106.27 |
| 09/03/2025 15:57 | 50 | 106.29 |
| 09/03/2025 15:57 | 20 | 106.26 |
| 09/03/2025 15:57 | 100 | 106.25 |
| 09/03/2025 15:57 | 100 | 106.27 |
| 09/03/2025 15:57 | 5 | 106.4136 |
| 09/03/2025 15:57 | 4 | 106.415 |
| 09/03/2025 15:57 | 4 | 106.415 |
| 09/03/2025 15:56 | 100 | 106.4133 |
| 09/03/2025 15:56 | 9 | 106.41 |
| 09/03/2025 15:56 | 1 | 106.28 |
| 09/03/2025 15:56 | 6 | 106.415 |
| 09/03/2025 15:56 | 6 | 106.415 |
| 09/03/2025 15:56 | 61 | 106.265 |
| 09/03/2025 15:56 | 100 | 106.265 |
| 09/03/2025 15:56 | 1 | 106.412 |
| 09/03/2025 15:56 | 4 | 106.4072 |
| 09/03/2025 15:56 | 1 | 106.4451 |
| 09/03/2025 15:56 | 6 | 106.41 |
| 09/03/2025 15:56 | 9 | 106.4402 |
| 09/03/2025 15:56 | 28 | 106.4119 |
| 09/03/2025 15:56 | 13 | 106.3071 |
| 09/03/2025 15:56 | 100 | 106.4248 |
| 09/03/2025 15:56 | 2 | 106.4403 |
| 09/03/2025 15:56 | 4 | 106.412 |
| 09/03/2025 15:56 | 5 | 106.41 |
| 09/03/2025 15:56 | 6 | 106.40 |
| 09/03/2025 15:56 | 1 | 106.412 |
| 09/03/2025 15:56 | 1 | 106.4391 |
| 09/03/2025 15:56 | 2 | 106.40 |
| 09/03/2025 15:56 | 23 | 106.235 |
| 09/03/2025 15:56 | 100 | 106.255 |
| 09/03/2025 15:56 | 1 | 106.31 |
| 09/03/2025 15:56 | 100 | 106.40 |
| 09/03/2025 15:56 | 20 | 106.40 |
| 09/03/2025 15:56 | 20 | 106.40 |
| 09/03/2025 15:56 | 24 | 106.2875 |
| 09/03/2025 15:56 | 25 | 106.345 |
| 09/03/2025 15:56 | 25 | 106.345 |
| 09/03/2025 15:56 | 100 | 106.345 |
| 09/03/2025 15:56 | 25 | 106.345 |
| 09/03/2025 15:56 | 25 | 106.345 |
| 09/03/2025 15:56 | 172 | 106.345 |
| 09/03/2025 15:56 | 100 | 106.345 |
| 09/03/2025 15:56 | 100 | 106.345 |
| 09/03/2025 15:56 | 100 | 106.345 |
| 09/03/2025 15:56 | 5 | 106.45 |
| 09/03/2025 15:56 | 22 | 106.45 |
| 09/03/2025 15:56 | 25 | 106.46 |
| 09/03/2025 15:56 | 10 | 106.46 |
| 09/03/2025 15:56 | 33 | 106.45 |
| 09/03/2025 15:56 | 2 | 106.46 |
| 09/03/2025 15:56 | 2 | 106.46 |
| 09/03/2025 15:56 | 3 | 106.46 |
| 09/03/2025 15:56 | 8 | 106.46 |
| 09/03/2025 15:56 | 4 | 106.46 |
| 09/03/2025 15:56 | 2 | 106.46 |
| 09/03/2025 15:56 | 8 | 106.46 |
| 09/03/2025 15:56 | 10 | 106.46 |
| 09/03/2025 15:56 | 20 | 106.46 |
| 09/03/2025 15:56 | 70 | 106.46 |
| 09/03/2025 15:56 | 24 | 106.46 |
| 09/03/2025 15:56 | 6 | 106.46 |
| 09/03/2025 15:56 | 70 | 106.46 |
| 09/03/2025 15:56 | 75 | 106.46 |
| 09/03/2025 15:56 | 5 | 106.46 |
| 09/03/2025 15:56 | 10 | 106.46 |
| 09/03/2025 15:56 | 17 | 106.46 |
| 09/03/2025 15:56 | 1 | 106.46 |
| 09/03/2025 15:56 | 6 | 106.46 |
| 09/03/2025 15:56 | 1 | 106.46 |
| 09/03/2025 15:56 | 3 | 106.46 |
| 09/03/2025 15:56 | 6 | 106.46 |
| 09/03/2025 15:56 | 5 | 106.46 |
| 09/03/2025 15:56 | 1 | 106.46 |
| 09/03/2025 15:56 | 32 | 106.46 |
| 09/03/2025 15:56 | 100 | 106.47 |
| 09/03/2025 15:56 | 4 | 106.47 |
| 09/03/2025 15:56 | 4 | 106.4115 |
| 09/03/2025 15:56 | 1 | 106.525 |
| 09/03/2025 15:56 | 11 | 106.55 |
| 09/03/2025 15:56 | 25 | 106.55 |
| 09/03/2025 15:56 | 100 | 106.525 |
| 09/03/2025 15:56 | 1 | 106.525 |
| 09/03/2025 15:56 | 2 | 106.63 |
| 09/03/2025 15:56 | 1 | 106.4307 |
| 09/03/2025 15:56 | 100 | 106.635 |
| 09/03/2025 15:56 | 6 | 106.58 |
| 09/03/2025 15:56 | 4 | 106.412 |
| 09/03/2025 15:56 | 10 | 106.2948 |
| 09/03/2025 15:56 | 30 | 106.54 |
| 09/03/2025 15:56 | 2 | 106.63 |
| 09/03/2025 15:56 | 5 | 106.4173 |
| 09/03/2025 15:56 | 25 | 106.53 |
| 09/03/2025 15:55 | 5 | 106.58 |
| 09/03/2025 15:55 | 1 | 106.52 |
| 09/03/2025 15:55 | 2 | 106.68 |
| 09/03/2025 15:55 | 2 | 106.4108 |
| 09/03/2025 15:55 | 6 | 106.425 |
| 09/03/2025 15:55 | 20 | 106.57 |
| 09/03/2025 15:55 | 89 | 106.57 |
| 09/03/2025 15:55 | 43 | 106.54 |
| 09/03/2025 15:55 | 13 | 106.655 |
| 09/03/2025 15:55 | 172 | 106.53 |
| 09/03/2025 15:55 | 3 | 106.53 |
| 09/03/2025 15:55 | 56 | 106.53 |
| 09/03/2025 15:55 | 100 | 106.53 |
| 09/03/2025 15:55 | 21 | 106.53 |
| 09/03/2025 15:55 | 100 | 106.52 |
| 09/03/2025 15:55 | 75 | 106.50 |
| 09/03/2025 15:55 | 1 | 106.53 |
| 09/03/2025 15:55 | 100 | 106.53 |
| 09/03/2025 15:55 | 25 | 106.50 |
| 09/03/2025 15:55 | 50 | 106.50 |
| 09/03/2025 15:55 | 100 | 106.49 |
| 09/03/2025 15:55 | 108 | 106.53 |
| 09/03/2025 15:55 | 3 | 106.49 |
| 09/03/2025 15:55 | 89 | 106.53 |
| 09/03/2025 15:55 | 11 | 106.53 |
| 09/03/2025 15:55 | 53 | 106.53 |
| 09/03/2025 15:55 | 40 | 106.53 |
| 09/03/2025 15:55 | 2 | 106.53 |
| 09/03/2025 15:55 | 1 | 106.53 |
| 09/03/2025 15:55 | 1 | 106.53 |
| 09/03/2025 15:55 | 3 | 106.53 |
| 09/03/2025 15:55 | 2 | 106.53 |
| 09/03/2025 15:55 | 1 | 106.53 |
| 09/03/2025 15:55 | 1 | 106.53 |
| 09/03/2025 15:55 | 1 | 106.53 |
| 09/03/2025 15:55 | 1 | 106.53 |
| 09/03/2025 15:55 | 2 | 106.53 |
| 09/03/2025 15:55 | 6 | 106.53 |
| 09/03/2025 15:55 | 100 | 106.53 |
| 09/03/2025 15:55 | 36 | 106.53 |
| 09/03/2025 15:55 | 3 | 106.53 |
| 09/03/2025 15:55 | 1 | 106.53 |
| 09/03/2025 15:55 | 1 | 106.53 |
| 09/03/2025 15:55 | 1 | 106.53 |
| 09/03/2025 15:55 | 4 | 106.53 |
| 09/03/2025 15:55 | 43 | 106.53 |
| 09/03/2025 15:55 | 4 | 106.53 |
| 09/03/2025 15:55 | 100 | 106.52 |
| 09/03/2025 15:55 | 100 | 106.49 |
| 09/03/2025 15:55 | 190 | 106.37 |
| 09/03/2025 15:55 | 100 | 106.37 |
| 09/03/2025 15:55 | 25 | 106.37 |
| 09/03/2025 15:55 | 121 | 106.37 |
| 09/03/2025 15:55 | 96 | 106.37 |
| 09/03/2025 15:55 | 25 | 106.37 |
| 09/03/2025 15:55 | 25 | 106.37 |
| 09/03/2025 15:55 | 25 | 106.37 |
| 09/03/2025 15:55 | 100 | 106.37 |
| 09/03/2025 15:55 | 100 | 106.37 |
| 09/03/2025 15:55 | 4 | 106.3473 |
| 09/03/2025 15:55 | 100 | 106.37 |
| 09/03/2025 15:55 | 100 | 106.37 |
| 09/03/2025 15:55 | 13 | 106.37 |
| 09/03/2025 15:55 | 13 | 106.37 |
| 09/03/2025 15:55 | 13 | 106.37 |
| 09/03/2025 15:55 | 89 | 106.37 |
| 09/03/2025 15:55 | 100 | 106.37 |
| 09/03/2025 15:55 | 100 | 106.37 |
| 09/03/2025 15:55 | 4 | 106.4119 |
| 09/03/2025 15:55 | 3 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 20 | 106.37 |
| 09/03/2025 15:55 | 2 | 106.3653 |
| 09/03/2025 15:55 | 4 | 106.412 |
| 09/03/2025 15:55 | 36 | 106.37 |
| 09/03/2025 15:55 | 10 | 106.37 |
| 09/03/2025 15:55 | 7 | 106.37 |
| 09/03/2025 15:55 | 2 | 106.37 |
| 09/03/2025 15:55 | 10 | 106.37 |
| 09/03/2025 15:55 | 4 | 106.37 |
| 09/03/2025 15:55 | 18 | 106.37 |
| 09/03/2025 15:55 | 6 | 106.37 |
| 09/03/2025 15:55 | 4 | 106.37 |
| 09/03/2025 15:55 | 4 | 106.37 |
| 09/03/2025 15:55 | 2 | 106.3704 |
| 09/03/2025 15:55 | 11 | 106.4146 |
| 09/03/2025 15:55 | 1 | 106.22 |
| 09/03/2025 15:55 | 3 | 106.3703 |
| 09/03/2025 15:55 | 2 | 106.4143 |
| 09/03/2025 15:55 | 2 | 106.37 |
| 09/03/2025 15:55 | 100 | 106.41 |
| 09/03/2025 15:55 | 5 | 106.2635 |
| 09/03/2025 15:55 | 4 | 106.22 |
| 09/03/2025 15:55 | 100 | 106.21 |
| 09/03/2025 15:55 | 2 | 106.22 |
| 09/03/2025 15:55 | 2 | 106.22 |
| 09/03/2025 15:55 | 2 | 106.22 |
| 09/03/2025 15:55 | 100 | 106.24 |
| 09/03/2025 15:55 | 100 | 106.26 |
| 09/03/2025 15:55 | 100 | 106.28 |
| 09/03/2025 15:55 | 100 | 106.24 |
| 09/03/2025 15:55 | 100 | 106.26 |
| 09/03/2025 15:55 | 1 | 106.27 |
| 09/03/2025 15:55 | 16 | 106.3899 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 3 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |
| 09/03/2025 15:55 | 1 | 106.37 |