Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
108.98
-0.16
(
-0.15% )
|
108.98
|
100 |
109.03
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 108.98 |
| 07/11/2026 00:03 | 10 | 108.10 |
| 07/10/2026 23:20 | � | 108.98 |
| 07/10/2026 22:30 | � | 108.98 |
| 07/10/2026 22:00 | � | 108.98 |
| 07/10/2026 22:00 | 31648 | 108.98 |
| 07/10/2026 21:59 | 83 | 108.99 |
| 07/10/2026 21:59 | 100 | 108.965 |
| 07/10/2026 21:59 | 4 | 109.03 |
| 07/10/2026 21:59 | 139 | 109.03 |
| 07/10/2026 21:59 | 90 | 109.02 |
| 07/10/2026 21:59 | 10 | 109.02 |
| 07/10/2026 21:59 | 698 | 108.96 |
| 07/10/2026 21:59 | 2 | 108.92 |
| 07/10/2026 21:59 | 1 | 108.93 |
| 07/10/2026 21:59 | 2 | 108.95 |
| 07/10/2026 21:59 | 31 | 109.07 |
| 07/10/2026 21:59 | 25 | 109.08 |
| 07/10/2026 21:59 | 99 | 109.03 |
| 07/10/2026 21:59 | 1 | 109.03 |
| 07/10/2026 21:59 | 1 | 108.99 |
| 07/10/2026 21:59 | 1 | 109.08 |
| 07/10/2026 21:59 | 1 | 109.08 |
| 07/10/2026 21:59 | 1 | 109.08 |
| 07/10/2026 21:59 | 8 | 109.08 |
| 07/10/2026 21:59 | 24 | 109.07 |
| 07/10/2026 21:59 | 50 | 109.07 |
| 07/10/2026 21:59 | 50 | 109.07 |
| 07/10/2026 21:59 | 1 | 109.08 |
| 07/10/2026 21:59 | 22 | 109.07 |
| 07/10/2026 21:59 | 50 | 109.07 |
| 07/10/2026 21:59 | 50 | 109.07 |
| 07/10/2026 21:59 | 94 | 109.07 |
| 07/10/2026 21:59 | 1 | 109.07 |
| 07/10/2026 21:59 | 1 | 108.99 |
| 07/10/2026 21:59 | 5 | 109.07 |
| 07/10/2026 21:59 | 49 | 109.07 |
| 07/10/2026 21:59 | 31 | 109.06 |
| 07/10/2026 21:59 | 37 | 109.06 |
| 07/10/2026 21:59 | 32 | 109.06 |
| 07/10/2026 21:59 | 43 | 109.05 |
| 07/10/2026 21:59 | 1 | 109.05 |
| 07/10/2026 21:59 | 35 | 108.96 |
| 07/10/2026 21:59 | 40 | 108.96 |
| 07/10/2026 21:59 | 3 | 109.02 |
| 07/10/2026 21:59 | 53 | 109.05 |
| 07/10/2026 21:59 | 50 | 109.03 |
| 07/10/2026 21:59 | 25 | 109.03 |
| 07/10/2026 21:59 | 25 | 109.03 |
| 07/10/2026 21:59 | 3 | 109.03 |
| 07/10/2026 21:59 | 100 | 109.02 |
| 07/10/2026 21:59 | 30 | 109.03 |
| 07/10/2026 21:59 | 100 | 109.04 |
| 07/10/2026 21:59 | 100 | 109.04 |
| 07/10/2026 21:59 | 97 | 109.04 |
| 07/10/2026 21:59 | 48 | 109.04 |
| 07/10/2026 21:59 | 3 | 109.05 |
| 07/10/2026 21:59 | 139 | 109.05 |
| 07/10/2026 21:59 | 1 | 108.995 |
| 07/10/2026 21:59 | 17 | 108.98 |
| 07/10/2026 21:59 | 2 | 108.98 |
| 07/10/2026 21:59 | 3 | 108.98 |
| 07/10/2026 21:59 | 17 | 109.00 |
| 07/10/2026 21:59 | 3 | 109.00 |
| 07/10/2026 21:59 | 27 | 108.98 |
| 07/10/2026 21:59 | 36 | 109.00 |
| 07/10/2026 21:59 | 4 | 109.00 |
| 07/10/2026 21:59 | 26 | 109.00 |
| 07/10/2026 21:59 | 10 | 109.00 |
| 07/10/2026 21:59 | 13 | 109.00 |
| 07/10/2026 21:59 | 17 | 109.00 |
| 07/10/2026 21:59 | 10 | 109.00 |
| 07/10/2026 21:59 | 30 | 109.00 |
| 07/10/2026 21:59 | 1 | 109.10 |
| 07/10/2026 21:59 | 16 | 109.01 |
| 07/10/2026 21:59 | 16 | 109.01 |
| 07/10/2026 21:59 | 16 | 109.01 |
| 07/10/2026 21:59 | 13 | 109.02 |
| 07/10/2026 21:59 | 3 | 109.11 |
| 07/10/2026 21:59 | 4 | 109.11 |
| 07/10/2026 21:58 | 35 | 109.09 |
| 07/10/2026 21:58 | 14 | 109.09 |
| 07/10/2026 21:58 | 35 | 109.09 |
| 07/10/2026 21:58 | 20 | 109.08 |
| 07/10/2026 21:58 | 40 | 109.10 |
| 07/10/2026 21:58 | 9 | 109.00 |
| 07/10/2026 21:58 | 1 | 109.00 |
| 07/10/2026 21:58 | 7 | 109.09 |
| 07/10/2026 21:58 | 10 | 109.09 |
| 07/10/2026 21:58 | 5 | 109.09 |
| 07/10/2026 21:58 | 100 | 109.09 |
| 07/10/2026 21:58 | 22 | 109.09 |
| 07/10/2026 21:58 | 7 | 109.09 |
| 07/10/2026 21:58 | 10 | 109.09 |
| 07/10/2026 21:58 | 5 | 109.09 |
| 07/10/2026 21:58 | 11 | 109.09 |
| 07/10/2026 21:58 | 24 | 109.09 |
| 07/10/2026 21:58 | 5 | 109.09 |
| 07/10/2026 21:58 | 10 | 109.09 |
| 07/10/2026 21:58 | 6 | 109.09 |
| 07/10/2026 21:58 | 31 | 109.09 |
| 07/10/2026 21:58 | 100 | 109.09 |
| 07/10/2026 21:58 | 20 | 109.09 |
| 07/10/2026 21:58 | 3 | 109.09 |
| 07/10/2026 21:58 | 2 | 109.09 |
| 07/10/2026 21:58 | 5 | 109.09 |
| 07/10/2026 21:58 | 24 | 109.09 |
| 07/10/2026 21:58 | 30 | 109.09 |
| 07/10/2026 21:58 | 57 | 109.09 |
| 07/10/2026 21:58 | 43 | 109.09 |
| 07/10/2026 21:58 | 5 | 109.275 |
| 07/10/2026 21:58 | 1 | 109.285 |
| 07/10/2026 21:57 | 31 | 109.23 |
| 07/10/2026 21:57 | 3 | 109.32 |
| 07/10/2026 21:57 | 3 | 109.32 |
| 07/10/2026 21:57 | 97 | 109.32 |
| 07/10/2026 21:57 | 40 | 109.32 |
| 07/10/2026 21:56 | 40 | 109.31 |
| 07/10/2026 21:56 | 40 | 109.31 |
| 07/10/2026 21:55 | 1 | 109.04 |
| 07/10/2026 21:54 | 1 | 109.15 |
| 07/10/2026 21:54 | 1 | 109.31 |
| 07/10/2026 21:54 | 1 | 109.31 |
| 07/10/2026 21:54 | 2 | 109.31 |
| 07/10/2026 21:54 | 3 | 109.31 |
| 07/10/2026 21:54 | 100 | 109.29 |
| 07/10/2026 21:54 | 5 | 109.24 |
| 07/10/2026 21:54 | 5 | 109.24 |
| 07/10/2026 21:54 | 5 | 109.24 |
| 07/10/2026 21:54 | 4 | 109.24 |
| 07/10/2026 21:54 | 39 | 109.24 |
| 07/10/2026 21:54 | 1 | 109.24 |
| 07/10/2026 21:54 | 51 | 109.24 |
| 07/10/2026 21:54 | 49 | 109.24 |
| 07/10/2026 21:54 | 35 | 109.24 |
| 07/10/2026 21:54 | 30 | 109.24 |
| 07/10/2026 21:54 | 72 | 109.25 |
| 07/10/2026 21:54 | 86 | 109.25 |
| 07/10/2026 21:54 | 100 | 109.26 |
| 07/10/2026 21:54 | 9 | 109.30 |
| 07/10/2026 21:54 | 79 | 109.30 |
| 07/10/2026 21:54 | 12 | 109.30 |
| 07/10/2026 21:54 | 1 | 109.31 |
| 07/10/2026 21:54 | 66 | 109.32 |
| 07/10/2026 21:54 | 82 | 109.32 |
| 07/10/2026 21:54 | 120 | 109.40 |
| 07/10/2026 21:54 | 1 | 109.50 |
| 07/10/2026 21:54 | 1 | 109.51 |
| 07/10/2026 21:54 | 1 | 109.51 |
| 07/10/2026 21:54 | 1 | 109.51 |
| 07/10/2026 21:54 | 5 | 109.59 |
| 07/10/2026 21:54 | 1 | 109.46 |
| 07/10/2026 21:53 | 1 | 109.42 |
| 07/10/2026 21:52 | 6 | 109.42 |
| 07/10/2026 21:52 | 1 | 109.42 |
| 07/10/2026 21:52 | 1 | 109.42 |
| 07/10/2026 21:52 | 1 | 109.42 |
| 07/10/2026 21:52 | 1 | 109.42 |
| 07/10/2026 21:51 | 1 | 109.53 |
| 07/10/2026 21:51 | 1 | 109.41 |
| 07/10/2026 21:51 | 1 | 109.41 |
| 07/10/2026 21:50 | 2 | 109.34 |
| 07/10/2026 21:50 | 93 | 109.34 |
| 07/10/2026 21:50 | 7 | 109.34 |
| 07/10/2026 21:50 | 1 | 109.32 |
| 07/10/2026 21:50 | 5 | 109.29 |
| 07/10/2026 21:50 | 60 | 109.29 |
| 07/10/2026 21:50 | 4 | 109.28 |
| 07/10/2026 21:50 | 4 | 109.27 |
| 07/10/2026 21:50 | 20 | 109.27 |
| 07/10/2026 21:50 | 4 | 109.27 |
| 07/10/2026 21:50 | 4 | 109.27 |
| 07/10/2026 21:50 | 1 | 109.27 |
| 07/10/2026 21:50 | 1 | 109.12 |
| 07/10/2026 21:50 | 2 | 109.195 |
| 07/10/2026 21:50 | 1 | 109.12 |
| 07/10/2026 21:50 | 1 | 109.195 |
| 07/10/2026 21:50 | 100 | 109.27 |
| 07/10/2026 21:50 | 1 | 109.26 |
| 07/10/2026 21:50 | 13 | 109.25 |
| 07/10/2026 21:50 | 7 | 109.23 |
| 07/10/2026 21:50 | 60 | 109.20 |
| 07/10/2026 21:50 | 5 | 109.19 |
| 07/10/2026 21:50 | 1 | 109.18 |
| 07/10/2026 21:50 | 2 | 109.18 |
| 07/10/2026 21:50 | 1 | 109.17 |
| 07/10/2026 21:50 | 47 | 109.18 |
| 07/10/2026 21:50 | 50 | 109.18 |
| 07/10/2026 21:50 | 1 | 109.18 |
| 07/10/2026 21:50 | 1 | 109.17 |
| 07/10/2026 21:50 | 1 | 109.17 |
| 07/10/2026 21:50 | 1 | 109.17 |
| 07/10/2026 21:50 | 44 | 109.17 |
| 07/10/2026 21:49 | 5 | 109.13 |
| 07/10/2026 21:49 | 44 | 109.15 |
| 07/10/2026 21:49 | 2 | 109.13 |
| 07/10/2026 21:49 | 100 | 109.17 |
| 07/10/2026 21:49 | 1 | 109.16 |
| 07/10/2026 21:49 | 56 | 109.13 |
| 07/10/2026 21:49 | 2 | 109.13 |
| 07/10/2026 21:49 | 13 | 109.15 |
| 07/10/2026 21:49 | 7 | 109.15 |
| 07/10/2026 21:49 | 93 | 109.15 |
| 07/10/2026 21:49 | 7 | 109.15 |
| 07/10/2026 21:49 | 7 | 109.13 |
| 07/10/2026 21:49 | 1 | 109.13 |
| 07/10/2026 21:49 | 9 | 109.13 |
| 07/10/2026 21:49 | 78 | 109.13 |
| 07/10/2026 21:49 | 22 | 109.13 |
| 07/10/2026 21:49 | 35 | 109.12 |
| 07/10/2026 21:49 | 113 | 109.10 |
| 07/10/2026 21:49 | 3 | 109.09 |
| 07/10/2026 21:49 | 44 | 109.04 |
| 07/10/2026 21:49 | 1 | 109.04 |
| 07/10/2026 21:45 | 1 | 109.025 |
| 07/10/2026 21:44 | 13 | 109.05 |
| 07/10/2026 21:44 | 1 | 109.05 |
| 07/10/2026 21:44 | 1 | 109.05 |
| 07/10/2026 21:44 | 2 | 109.05 |
| 07/10/2026 21:44 | 1 | 109.05 |
| 07/10/2026 21:44 | 1 | 109.06 |
| 07/10/2026 21:43 | 1 | 109.06 |
| 07/10/2026 21:43 | 1 | 109.06 |
| 07/10/2026 21:43 | 1 | 109.06 |
| 07/10/2026 21:43 | 29 | 109.06 |
| 07/10/2026 21:43 | 1 | 109.06 |
| 07/10/2026 21:43 | 28 | 109.06 |
| 07/10/2026 21:43 | 6 | 109.06 |
| 07/10/2026 21:43 | 13 | 109.09 |
| 07/10/2026 21:43 | 3 | 109.09 |
| 07/10/2026 21:42 | 4 | 109.15 |
| 07/10/2026 21:42 | 96 | 109.15 |
| 07/10/2026 21:42 | 40 | 109.15 |
| 07/10/2026 21:42 | 4 | 109.13 |
| 07/10/2026 21:40 | 1 | 109.02 |
| 07/10/2026 21:40 | 1 | 109.15 |
| 07/10/2026 21:40 | 1 | 109.12 |
| 07/10/2026 21:36 | 48 | 109.13 |
| 07/10/2026 21:36 | 1 | 109.13 |
| 07/10/2026 21:34 | 1 | 109.11 |
| 07/10/2026 21:33 | 1 | 109.11 |
| 07/10/2026 21:33 | 213 | 109.02 |
| 07/10/2026 21:33 | 4 | 109.02 |
| 07/10/2026 21:33 | 25 | 109.105 |
| 07/10/2026 21:33 | 25 | 109.105 |
| 07/10/2026 21:33 | 25 | 109.105 |
| 07/10/2026 21:33 | 25 | 109.105 |
| 07/10/2026 21:33 | 24 | 109.105 |
| 07/10/2026 21:33 | 25 | 109.105 |
| 07/10/2026 21:33 | 25 | 109.105 |
| 07/10/2026 21:33 | 25 | 109.105 |
| 07/10/2026 21:33 | 1 | 109.105 |
| 07/10/2026 21:33 | 13 | 109.05 |
| 07/10/2026 21:33 | 7 | 109.05 |
| 07/10/2026 21:33 | 80 | 109.05 |
| 07/10/2026 21:33 | 200 | 109.04 |
| 07/10/2026 21:33 | 31 | 109.04 |
| 07/10/2026 21:33 | 47 | 109.03 |
| 07/10/2026 21:33 | 18 | 109.03 |
| 07/10/2026 21:33 | 18 | 109.02 |
| 07/10/2026 21:33 | 1 | 108.93 |
| 07/10/2026 21:33 | 30 | 108.93 |
| 07/10/2026 21:33 | 53 | 108.93 |
| 07/10/2026 21:33 | 17 | 109.03 |
| 07/10/2026 21:33 | 98 | 109.03 |
| 07/10/2026 21:29 | 23 | 108.77 |
| 07/10/2026 21:29 | 3 | 108.79 |
| 07/10/2026 21:29 | 57 | 108.79 |
| 07/10/2026 21:29 | 60 | 108.79 |
| 07/10/2026 21:29 | 1 | 108.78 |
| 07/10/2026 21:29 | 2 | 108.77 |
| 07/10/2026 21:29 | 2 | 108.77 |
| 07/10/2026 21:29 | 11 | 108.73 |
| 07/10/2026 21:29 | 2 | 108.73 |
| 07/10/2026 21:29 | 38 | 108.77 |
| 07/10/2026 21:29 | 3 | 108.74 |
| 07/10/2026 21:29 | 1 | 108.69 |
| 07/10/2026 21:29 | 26 | 108.78 |
| 07/10/2026 21:29 | 13 | 108.77 |
| 07/10/2026 21:29 | 38 | 108.76 |
| 07/10/2026 21:29 | 1 | 108.74 |
| 07/10/2026 21:29 | 5 | 108.69 |
| 07/10/2026 21:29 | 5 | 108.69 |
| 07/10/2026 21:29 | 2 | 108.69 |
| 07/10/2026 21:29 | 2 | 108.71 |
| 07/10/2026 21:29 | 3 | 108.70 |
| 07/10/2026 21:29 | 12 | 108.70 |
| 07/10/2026 21:29 | 25 | 108.77 |
| 07/10/2026 21:29 | 2 | 108.75 |
| 07/10/2026 21:29 | 8 | 108.70 |
| 07/10/2026 21:29 | 15 | 108.71 |
| 07/10/2026 21:29 | 100 | 108.71 |
| 07/10/2026 21:29 | 5 | 108.71 |
| 07/10/2026 21:29 | 44 | 108.71 |
| 07/10/2026 21:29 | 16 | 108.71 |
| 07/10/2026 21:29 | 90 | 108.71 |
| 07/10/2026 21:29 | 30 | 108.71 |
| 07/10/2026 21:29 | 100 | 108.71 |
| 07/10/2026 21:29 | 49 | 108.72 |
| 07/10/2026 21:29 | 51 | 108.72 |
| 07/10/2026 21:29 | 5 | 108.74 |
| 07/10/2026 21:29 | 1 | 108.875 |
| 07/10/2026 21:29 | 2 | 108.875 |
| 07/10/2026 21:28 | 2 | 108.875 |
| 07/10/2026 21:28 | 2 | 108.875 |
| 07/10/2026 21:28 | 2 | 108.875 |
| 07/10/2026 21:27 | 98 | 108.90 |
| 07/10/2026 21:26 | 1 | 108.875 |
| 07/10/2026 21:26 | 1 | 108.875 |
| 07/10/2026 21:25 | 10 | 108.77 |
| 07/10/2026 21:24 | 1 | 108.95 |
| 07/10/2026 21:23 | 2 | 108.875 |
| 07/10/2026 21:22 | 3 | 108.95 |
| 07/10/2026 21:21 | 1 | 108.875 |
| 07/10/2026 21:19 | 2 | 108.99 |
| 07/10/2026 21:18 | 1 | 108.98 |
| 07/10/2026 21:17 | 1 | 109.03 |
| 07/10/2026 21:15 | 1 | 109.03 |
| 07/10/2026 21:15 | 1 | 109.03 |
| 07/10/2026 21:14 | 55 | 109.03 |
| 07/10/2026 21:14 | 1 | 109.03 |
| 07/10/2026 21:14 | 1 | 109.03 |
| 07/10/2026 21:14 | 1 | 109.03 |
| 07/10/2026 21:11 | 1 | 109.03 |
| 07/10/2026 21:11 | 66 | 109.03 |
| 07/10/2026 21:11 | 6 | 108.96 |
| 07/10/2026 21:09 | 2 | 108.90 |
| 07/10/2026 21:09 | 6 | 108.94 |
| 07/10/2026 21:09 | 94 | 108.94 |
| 07/10/2026 21:09 | 15 | 108.94 |
| 07/10/2026 21:09 | 1 | 108.91 |
| 07/10/2026 21:09 | 100 | 108.86 |
| 07/10/2026 21:09 | 45 | 108.95 |
| 07/10/2026 21:09 | 1 | 108.95 |
| 07/10/2026 21:09 | 100 | 108.95 |
| 07/10/2026 21:09 | 1 | 108.95 |
| 07/10/2026 21:09 | 1 | 108.95 |
| 07/10/2026 21:09 | 2 | 108.95 |
| 07/10/2026 21:09 | 2 | 108.93 |
| 07/10/2026 21:09 | 2 | 108.91 |
| 07/10/2026 21:09 | 98 | 108.93 |
| 07/10/2026 21:09 | 2 | 108.89 |
| 07/10/2026 21:08 | 2 | 108.90 |
| 07/10/2026 21:08 | 1 | 108.90 |
| 07/10/2026 21:08 | 1 | 108.90 |
| 07/10/2026 21:08 | 1 | 108.79 |
| 07/10/2026 21:08 | 1 | 108.86 |
| 07/10/2026 21:08 | 2 | 108.83 |
| 07/10/2026 21:08 | 7 | 108.79 |
| 07/10/2026 21:08 | 16 | 108.79 |
| 07/10/2026 21:08 | 6 | 108.79 |
| 07/10/2026 21:08 | 2 | 108.79 |
| 07/10/2026 21:08 | 8 | 108.86 |
| 07/10/2026 21:08 | 1 | 108.78 |
| 07/10/2026 21:08 | 11 | 108.78 |
| 07/10/2026 21:08 | 1 | 108.78 |
| 07/10/2026 21:08 | 2 | 108.92 |
| 07/10/2026 21:08 | 1 | 108.91 |
| 07/10/2026 21:08 | 1 | 108.91 |
| 07/10/2026 21:08 | 1 | 108.90 |
| 07/10/2026 21:08 | 1 | 108.88 |
| 07/10/2026 21:06 | 1 | 108.88 |
| 07/10/2026 21:06 | 44 | 108.90 |
| 07/10/2026 21:06 | 1 | 108.88 |
| 07/10/2026 21:05 | 3 | 108.88 |
| 07/10/2026 21:04 | 4 | 108.89 |
| 07/10/2026 21:04 | 1 | 108.89 |
| 07/10/2026 21:04 | 1 | 108.86 |
| 07/10/2026 21:03 | 15 | 108.89 |
| 07/10/2026 21:03 | 1 | 108.86 |
| 07/10/2026 21:03 | 2 | 108.87 |
| 07/10/2026 21:03 | 3 | 108.87 |
| 07/10/2026 21:03 | 6 | 108.87 |
| 07/10/2026 21:03 | 1 | 108.84 |
| 07/10/2026 21:00 | 1 | 108.72 |
| 07/10/2026 20:53 | 1 | 108.68 |
| 07/10/2026 20:53 | 4 | 108.68 |
| 07/10/2026 20:53 | 11 | 108.83 |
| 07/10/2026 20:53 | 1 | 108.84 |
| 07/10/2026 20:53 | 2 | 108.77 |
| 07/10/2026 20:52 | 2 | 108.77 |
| 07/10/2026 20:52 | 22 | 108.73 |
| 07/10/2026 20:52 | 2 | 108.76 |
| 07/10/2026 20:52 | 4 | 108.80 |
| 07/10/2026 20:52 | 5 | 108.71 |
| 07/10/2026 20:52 | 4 | 108.71 |
| 07/10/2026 20:52 | 2 | 108.80 |
| 07/10/2026 20:52 | 6 | 108.78 |
| 07/10/2026 20:52 | 11 | 108.77 |
| 07/10/2026 20:52 | 3 | 108.67 |
| 07/10/2026 20:52 | 23 | 108.74 |
| 07/10/2026 20:52 | 3 | 108.69 |
| 07/10/2026 20:52 | 4 | 108.69 |
| 07/10/2026 20:52 | 23 | 108.75 |
| 07/10/2026 20:52 | 23 | 108.63 |
| 07/10/2026 20:52 | 3 | 108.68 |
| 07/10/2026 20:52 | 41 | 108.76 |
| 07/10/2026 20:52 | 5 | 108.75 |
| 07/10/2026 20:52 | 5 | 108.75 |
| 07/10/2026 20:52 | 23 | 108.75 |
| 07/10/2026 20:52 | 5 | 108.67 |
| 07/10/2026 20:52 | 59 | 108.76 |
| 07/10/2026 20:52 | 8 | 108.75 |
| 07/10/2026 20:52 | 1 | 108.74 |
| 07/10/2026 20:52 | 41 | 108.72 |
| 07/10/2026 20:52 | 9 | 108.72 |
| 07/10/2026 20:52 | 1 | 108.72 |
| 07/10/2026 20:52 | 9 | 108.72 |
| 07/10/2026 20:52 | 6 | 108.71 |
| 07/10/2026 20:52 | 20 | 108.71 |
| 07/10/2026 20:52 | 1 | 108.70 |
| 07/10/2026 20:52 | 80 | 108.70 |
| 07/10/2026 20:52 | 20 | 108.70 |
| 07/10/2026 20:52 | 1 | 108.69 |
| 07/10/2026 20:52 | 99 | 108.64 |
| 07/10/2026 20:47 | 3 | 108.49 |
| 07/10/2026 20:44 | 2 | 108.485 |
| 07/10/2026 20:43 | 20 | 108.64 |
| 07/10/2026 20:43 | 20 | 108.62 |
| 07/10/2026 20:43 | 20 | 108.60 |
| 07/10/2026 20:42 | 24 | 108.49 |
| 07/10/2026 20:42 | 53 | 108.49 |
| 07/10/2026 20:40 | 2 | 108.48 |
| 07/10/2026 20:38 | 10 | 108.48 |
| 07/10/2026 20:38 | 1 | 108.60 |
| 07/10/2026 20:37 | 2 | 108.475 |
| 07/10/2026 20:34 | 2 | 108.475 |
| 07/10/2026 20:32 | 15 | 108.56 |
| 07/10/2026 20:32 | 20 | 108.56 |
| 07/10/2026 20:32 | 3 | 108.54 |
| 07/10/2026 20:32 | 20 | 108.54 |
| 07/10/2026 20:30 | 50 | 108.53 |
| 07/10/2026 20:29 | 2 | 108.455 |
| 07/10/2026 20:27 | 1 | 108.53 |
| 07/10/2026 20:27 | 195 | 108.53 |
| 07/10/2026 20:27 | 4 | 108.53 |
| 07/10/2026 20:27 | 1 | 108.53 |
| 07/10/2026 20:27 | 100 | 108.52 |
| 07/10/2026 20:27 | 100 | 108.52 |
| 07/10/2026 20:27 | 91 | 108.52 |
| 07/10/2026 20:26 | 2 | 108.37 |
| 07/10/2026 20:25 | 1 | 108.37 |
| 07/10/2026 20:24 | 9 | 108.52 |
| 07/10/2026 20:24 | 20 | 108.52 |
| 07/10/2026 20:24 | 54 | 108.52 |
| 07/10/2026 20:24 | 46 | 108.52 |
| 07/10/2026 20:24 | 100 | 108.50 |
| 07/10/2026 20:23 | 2 | 108.31 |
| 07/10/2026 20:23 | 60 | 108.49 |
| 07/10/2026 20:23 | 100 | 108.49 |
| 07/10/2026 20:23 | 90 | 108.49 |
| 07/10/2026 20:23 | 10 | 108.49 |
| 07/10/2026 20:23 | 47 | 108.48 |
| 07/10/2026 20:23 | 43 | 108.48 |
| 07/10/2026 20:21 | 1 | 108.16 |
| 07/10/2026 20:21 | 15 | 108.16 |
| 07/10/2026 20:19 | 1 | 108.14 |
| 07/10/2026 20:19 | 23 | 108.16 |
| 07/10/2026 20:15 | 5 | 108.35 |
| 07/10/2026 20:15 | 21 | 108.35 |
| 07/10/2026 20:15 | 2 | 108.35 |
| 07/10/2026 20:15 | 1 | 108.36 |
| 07/10/2026 20:15 | 5 | 108.36 |
| 07/10/2026 20:15 | 3 | 108.36 |
| 07/10/2026 20:15 | 3 | 108.36 |
| 07/10/2026 20:15 | 2 | 108.36 |
| 07/10/2026 20:15 | 3 | 108.36 |
| 07/10/2026 20:15 | 1 | 108.36 |
| 07/10/2026 20:10 | 15 | 108.45 |
| 07/10/2026 20:10 | 10 | 108.46 |
| 07/10/2026 20:09 | 11 | 108.69 |
| 07/10/2026 20:09 | 3 | 108.58 |
| 07/10/2026 20:09 | 3 | 108.57 |
| 07/10/2026 20:09 | 3 | 108.57 |
| 07/10/2026 20:09 | 3 | 108.57 |
| 07/10/2026 20:09 | 3 | 108.57 |
| 07/10/2026 20:09 | 3 | 108.57 |
| 07/10/2026 20:09 | 3 | 108.57 |
| 07/10/2026 20:09 | 3 | 108.57 |
| 07/10/2026 20:09 | 3 | 108.57 |
| 07/10/2026 20:06 | 8 | 108.73 |
| 07/10/2026 20:06 | 32 | 108.73 |
| 07/10/2026 20:06 | 6 | 108.72 |
| 07/10/2026 20:06 | 1 | 108.71 |
| 07/10/2026 20:06 | 1 | 108.71 |
| 07/10/2026 20:06 | 8 | 108.70 |
| 07/10/2026 20:01 | 97 | 108.64 |
| 07/10/2026 20:01 | 16 | 108.67 |
| 07/10/2026 20:01 | 13 | 108.67 |
| 07/10/2026 20:01 | 7 | 108.58 |
| 07/10/2026 20:01 | 25 | 108.58 |
| 07/10/2026 20:01 | 16 | 108.57 |
| 07/10/2026 20:01 | 16 | 108.58 |
| 07/10/2026 20:01 | 2 | 108.61 |
| 07/10/2026 20:01 | 43 | 108.67 |
| 07/10/2026 20:01 | 2 | 108.66 |
| 07/10/2026 20:01 | 2 | 108.66 |
| 07/10/2026 20:01 | 1 | 108.66 |
| 07/10/2026 20:01 | 1 | 108.61 |
| 07/10/2026 20:01 | 2 | 108.67 |
| 07/10/2026 20:01 | 25 | 108.66 |
| 07/10/2026 20:01 | 3 | 108.66 |
| 07/10/2026 20:01 | 2 | 108.66 |
| 07/10/2026 20:01 | 16 | 108.66 |
| 07/10/2026 20:01 | 3 | 108.62 |
| 07/10/2026 20:01 | 2 | 108.62 |
| 07/10/2026 20:01 | 16 | 108.57 |
| 07/10/2026 20:01 | 3 | 108.61 |
| 07/10/2026 20:01 | 22 | 108.67 |
| 07/10/2026 20:01 | 3 | 108.67 |
| 07/10/2026 20:01 | 3 | 108.67 |
| 07/10/2026 20:01 | 3 | 108.60 |
| 07/10/2026 20:01 | 21 | 108.67 |
| 07/10/2026 20:01 | 6 | 108.67 |
| 07/10/2026 20:01 | 4 | 108.66 |
| 07/10/2026 20:01 | 4 | 108.66 |
| 07/10/2026 20:01 | 3 | 108.66 |
| 07/10/2026 20:01 | 3 | 108.60 |
| 07/10/2026 20:01 | 15 | 108.66 |
| 07/10/2026 20:01 | 16 | 108.65 |
| 07/10/2026 20:01 | 1 | 108.57 |
| 07/10/2026 20:01 | 1 | 108.57 |
| 07/10/2026 20:01 | 1 | 108.66 |
| 07/10/2026 20:01 | 16 | 108.65 |
| 07/10/2026 20:01 | 1 | 108.61 |
| 07/10/2026 20:01 | 3 | 108.61 |
| 07/10/2026 20:01 | 16 | 108.54 |
| 07/10/2026 20:01 | 16 | 108.55 |
| 07/10/2026 20:01 | 2 | 108.58 |
| 07/10/2026 20:01 | 10 | 108.67 |
| 07/10/2026 20:01 | 16 | 108.66 |
| 07/10/2026 20:01 | 2 | 108.63 |
| 07/10/2026 20:01 | 2 | 108.63 |
| 07/10/2026 20:01 | 3 | 108.63 |
| 07/10/2026 20:01 | 2 | 108.63 |
| 07/10/2026 20:01 | 2 | 108.58 |
| 07/10/2026 20:01 | 1 | 108.63 |
| 07/10/2026 20:01 | 3 | 108.63 |
| 07/10/2026 20:01 | 3 | 108.63 |
| 07/10/2026 20:01 | 3 | 108.57 |
| 07/10/2026 20:01 | 4 | 108.63 |
| 07/10/2026 20:01 | 3 | 108.63 |
| 07/10/2026 20:01 | 3 | 108.57 |
| 07/10/2026 20:01 | 4 | 108.63 |
| 07/10/2026 20:01 | 1 | 108.63 |
| 07/10/2026 20:01 | 5 | 108.63 |
| 07/10/2026 20:01 | 6 | 108.63 |
| 07/10/2026 20:01 | 5 | 108.56 |
| 07/10/2026 20:01 | 1 | 108.63 |
| 07/10/2026 20:01 | 5 | 108.63 |
| 07/10/2026 20:01 | 1 | 108.63 |
| 07/10/2026 20:01 | 1 | 108.63 |
| 07/10/2026 20:01 | 2 | 108.63 |
| 07/10/2026 20:01 | 3 | 108.63 |
| 07/10/2026 20:01 | 4 | 108.57 |
| 07/10/2026 20:01 | 4 | 108.57 |
| 07/10/2026 20:01 | 4 | 108.64 |
| 07/10/2026 20:01 | 5 | 108.57 |
| 07/10/2026 20:01 | 5 | 108.57 |
| 07/10/2026 20:01 | 5 | 108.64 |
| 07/10/2026 20:01 | 16 | 108.57 |
| 07/10/2026 20:01 | 6 | 108.67 |
| 07/10/2026 20:01 | 3 | 108.66 |
| 07/10/2026 20:01 | 17 | 108.66 |
| 07/10/2026 20:01 | 1 | 108.65 |
| 07/10/2026 20:01 | 1 | 108.63 |
| 07/10/2026 20:01 | 1 | 108.63 |
| 07/10/2026 19:46 | 20 | 108.57 |
| 07/10/2026 19:43 | 5 | 108.39 |
| 07/10/2026 19:43 | 25 | 108.39 |
| 07/10/2026 19:43 | 48 | 108.40 |
| 07/10/2026 19:43 | 5 | 108.40 |
| 07/10/2026 19:43 | 10 | 108.40 |
| 07/10/2026 19:43 | 10 | 108.40 |
| 07/10/2026 19:43 | 5 | 108.40 |
| 07/10/2026 19:43 | 15 | 108.40 |
| 07/10/2026 19:43 | 15 | 108.40 |
| 07/10/2026 19:43 | 3 | 108.40 |
| 07/10/2026 19:43 | 5 | 108.40 |
| 07/10/2026 19:43 | 25 | 108.40 |
| 07/10/2026 19:43 | 9 | 108.40 |
| 07/10/2026 19:43 | 89 | 108.40 |
| 07/10/2026 19:43 | 1 | 108.43 |
| 07/10/2026 19:43 | 10 | 108.47 |
| 07/10/2026 19:42 | 5 | 108.655 |
| 07/10/2026 19:41 | 100 | 108.46 |
| 07/10/2026 19:37 | 1 | 108.70 |
| 07/10/2026 19:37 | 12 | 108.68 |
| 07/10/2026 19:37 | 29 | 108.585 |
| 07/10/2026 19:37 | 4 | 108.585 |
| 07/10/2026 19:37 | 19 | 108.64 |
| 07/10/2026 19:37 | 81 | 108.64 |
| 07/10/2026 19:36 | 2 | 108.58 |
| 07/10/2026 19:36 | 1 | 108.58 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:36 | 1 | 108.54 |
| 07/10/2026 19:35 | 5 | 108.435 |
| 07/10/2026 19:34 | 5 | 108.42 |
| 07/10/2026 19:34 | 25 | 108.42 |
| 07/10/2026 19:34 | 25 | 108.425 |
| 07/10/2026 19:31 | 5 | 108.52 |
| 07/10/2026 19:31 | 6 | 108.50 |
| 07/10/2026 19:31 | 57 | 108.46 |
| 07/10/2026 19:31 | 43 | 108.46 |
| 07/10/2026 19:31 | 56 | 108.45 |
| 07/10/2026 19:31 | 22 | 108.45 |
| 07/10/2026 19:31 | 22 | 108.45 |
| 07/10/2026 19:31 | 1 | 108.45 |
| 07/10/2026 19:31 | 9 | 108.45 |
| 07/10/2026 19:31 | 1 | 108.45 |
| 07/10/2026 19:31 | 1 | 108.45 |
| 07/10/2026 19:31 | 100 | 108.44 |
| 07/10/2026 19:29 | 1 | 108.45 |
| 07/10/2026 19:29 | 1 | 108.45 |
| 07/10/2026 19:29 | 2 | 108.45 |
| 07/10/2026 19:29 | 100 | 108.45 |
| 07/10/2026 19:29 | 8 | 108.44 |
| 07/10/2026 19:29 | 4 | 108.44 |
| 07/10/2026 19:28 | 4 | 108.40 |
| 07/10/2026 19:28 | 1 | 108.39 |
| 07/10/2026 19:28 | 5 | 108.175 |
| 07/10/2026 19:28 | 1 | 108.08 |
| 07/10/2026 19:27 | 2 | 108.18 |
| 07/10/2026 19:27 | 4 | 108.30 |
| 07/10/2026 19:26 | 100 | 108.18 |
| 07/10/2026 19:26 | 100 | 108.18 |
| 07/10/2026 19:26 | 100 | 108.18 |
| 07/10/2026 19:26 | 4 | 108.31 |
| 07/10/2026 19:25 | 1 | 108.18 |
| 07/10/2026 19:24 | 4 | 108.30 |
| 07/10/2026 19:23 | 4 | 108.30 |
| 07/10/2026 19:22 | 50 | 108.19 |
| 07/10/2026 19:17 | 86 | 108.44 |
| 07/10/2026 19:12 | 1 | 108.29 |
| 07/10/2026 19:12 | 5 | 108.08 |
| 07/10/2026 19:11 | 10 | 108.11 |
| 07/10/2026 19:11 | 74 | 108.11 |
| 07/10/2026 19:11 | 2 | 108.11 |
| 07/10/2026 19:11 | 100 | 108.31 |
| 07/10/2026 19:11 | 100 | 108.31 |
| 07/10/2026 19:11 | 100 | 108.31 |
| 07/10/2026 19:10 | 100 | 108.31 |
| 07/10/2026 19:09 | 5 | 108.31 |
| 07/10/2026 19:09 | 100 | 108.31 |
| 07/10/2026 19:09 | 100 | 108.31 |
| 07/10/2026 19:09 | 100 | 108.31 |
| 07/10/2026 19:09 | 100 | 108.31 |
| 07/10/2026 19:09 | 100 | 108.31 |
| 07/10/2026 19:01 | 6 | 108.49 |
| 07/10/2026 19:00 | 1 | 108.23 |
| 07/10/2026 18:58 | 15 | 108.33 |
| 07/10/2026 18:58 | 11 | 108.33 |
| 07/10/2026 18:58 | 1 | 108.32 |
| 07/10/2026 18:58 | 21 | 108.31 |
| 07/10/2026 18:58 | 29 | 108.31 |
| 07/10/2026 18:58 | 13 | 108.31 |
| 07/10/2026 18:58 | 58 | 108.31 |
| 07/10/2026 18:58 | 1 | 108.30 |
| 07/10/2026 18:58 | 1 | 108.30 |
| 07/10/2026 18:58 | 100 | 108.30 |
| 07/10/2026 18:41 | 11 | 108.28 |
| 07/10/2026 18:38 | 11 | 108.23 |
| 07/10/2026 18:36 | 100 | 108.03 |
| 07/10/2026 18:36 | 100 | 108.03 |
| 07/10/2026 18:36 | 100 | 108.03 |
| 07/10/2026 18:36 | 11 | 108.24 |
| 07/10/2026 18:33 | 1 | 108.35 |
| 07/10/2026 18:33 | 1 | 108.30 |
| 07/10/2026 18:33 | 100 | 108.30 |
| 07/10/2026 18:33 | 1 | 108.30 |
| 07/10/2026 18:33 | 6 | 108.16 |
| 07/10/2026 18:33 | 14 | 108.14 |
| 07/10/2026 18:33 | 50 | 108.16 |
| 07/10/2026 18:33 | 46 | 108.16 |
| 07/10/2026 18:33 | 3 | 108.21 |
| 07/10/2026 18:33 | 2 | 108.26 |
| 07/10/2026 18:33 | 14 | 108.15 |
| 07/10/2026 18:33 | 1 | 108.25 |
| 07/10/2026 18:33 | 1 | 108.25 |
| 07/10/2026 18:33 | 90 | 108.25 |
| 07/10/2026 18:33 | 10 | 108.25 |
| 07/10/2026 18:33 | 2 | 108.24 |
| 07/10/2026 18:33 | 2 | 108.24 |
| 07/10/2026 18:33 | 16 | 108.24 |
| 07/10/2026 18:33 | 33 | 108.24 |
| 07/10/2026 18:33 | 14 | 108.24 |
| 07/10/2026 18:33 | 100 | 108.24 |
| 07/10/2026 18:33 | 2 | 108.23 |
| 07/10/2026 18:33 | 22 | 108.23 |
| 07/10/2026 18:33 | 100 | 108.16 |
| 07/10/2026 18:26 | 1 | 108.18 |
| 07/10/2026 18:26 | 6 | 108.18 |
| 07/10/2026 18:26 | 2 | 108.17 |
| 07/10/2026 18:26 | 1 | 108.17 |
| 07/10/2026 18:26 | 97 | 108.16 |
| 07/10/2026 18:26 | 3 | 108.16 |
| 07/10/2026 18:25 | 25 | 108.00 |
| 07/10/2026 18:25 | 11 | 107.90 |
| 07/10/2026 18:22 | 30 | 107.82 |
| 07/10/2026 18:22 | 4 | 107.82 |
| 07/10/2026 18:22 | 3 | 107.82 |
| 07/10/2026 18:22 | 22 | 107.87 |
| 07/10/2026 18:22 | 78 | 107.87 |
| 07/10/2026 18:22 | 10 | 107.87 |
| 07/10/2026 18:22 | 66 | 107.87 |
| 07/10/2026 18:22 | 20 | 107.87 |
| 07/10/2026 18:21 | 4 | 107.96 |
| 07/10/2026 18:21 | 96 | 107.96 |
| 07/10/2026 18:21 | 2 | 107.98 |
| 07/10/2026 18:21 | 2 | 107.98 |
| 07/10/2026 18:21 | 2 | 107.99 |
| 07/10/2026 18:21 | 9 | 107.99 |
| 07/10/2026 18:21 | 100 | 107.99 |
| 07/10/2026 18:21 | 54 | 108.16 |
| 07/10/2026 18:21 | 49 | 108.16 |
| 07/10/2026 18:21 | 1 | 108.16 |
| 07/10/2026 18:21 | 2 | 108.16 |
| 07/10/2026 18:21 | 1 | 108.16 |
| 07/10/2026 18:21 | 21 | 108.16 |
| 07/10/2026 18:21 | 80 | 108.14 |
| 07/10/2026 18:21 | 5 | 108.08 |
| 07/10/2026 18:21 | 5 | 108.08 |
| 07/10/2026 18:21 | 7 | 107.93 |
| 07/10/2026 18:21 | 3 | 107.93 |
| 07/10/2026 18:21 | 7 | 107.93 |
| 07/10/2026 18:21 | 10 | 107.90 |
| 07/10/2026 18:21 | 62 | 107.90 |
| 07/10/2026 18:21 | 1 | 107.90 |
| 07/10/2026 18:20 | 1 | 107.91 |
| 07/10/2026 18:16 | 41 | 108.16 |
| 07/10/2026 18:16 | 24 | 108.15 |
| 07/10/2026 18:16 | 5 | 108.15 |
| 07/10/2026 18:16 | 100 | 108.14 |
| 07/10/2026 18:16 | 10 | 108.01 |
| 07/10/2026 18:16 | 80 | 108.01 |
| 07/10/2026 18:16 | 11 | 108.07 |
| 07/10/2026 18:16 | 9 | 108.01 |
| 07/10/2026 18:16 | 11 | 108.01 |
| 07/10/2026 18:15 | 30 | 108.01 |
| 07/10/2026 18:14 | 14 | 108.04 |
| 07/10/2026 18:14 | 6 | 108.04 |
| 07/10/2026 18:14 | 90 | 108.04 |
| 07/10/2026 18:14 | 10 | 108.04 |
| 07/10/2026 18:14 | 3 | 108.03 |
| 07/10/2026 18:14 | 2 | 108.03 |
| 07/10/2026 18:14 | 2 | 108.03 |
| 07/10/2026 18:14 | 2 | 108.03 |
| 07/10/2026 18:14 | 1 | 108.03 |
| 07/10/2026 18:14 | 3 | 108.03 |
| 07/10/2026 18:14 | 9 | 108.03 |
| 07/10/2026 18:14 | 7 | 108.03 |
| 07/10/2026 18:14 | 4 | 108.03 |
| 07/10/2026 18:08 | 5 | 107.63 |
| 07/10/2026 18:08 | 20 | 107.63 |
| 07/10/2026 18:06 | 1 | 107.69 |
| 07/10/2026 18:05 | 10 | 107.74 |
| 07/10/2026 18:05 | 19 | 107.74 |
| 07/10/2026 18:05 | 4 | 107.74 |
| 07/10/2026 18:02 | 5 | 107.76 |
| 07/10/2026 18:02 | 4 | 107.76 |
| 07/10/2026 18:02 | 1 | 107.76 |
| 07/10/2026 18:02 | 20 | 107.80 |
| 07/10/2026 18:02 | 10 | 107.80 |
| 07/10/2026 18:02 | 20 | 107.80 |
| 07/10/2026 18:02 | 68 | 107.80 |
| 07/10/2026 18:02 | 32 | 107.80 |
| 07/10/2026 18:02 | 51 | 107.80 |
| 07/10/2026 17:59 | 4 | 107.95 |
| 07/10/2026 17:59 | 10 | 107.90 |
| 07/10/2026 17:59 | 5 | 107.90 |
| 07/10/2026 17:55 | 40 | 108.01 |
| 07/10/2026 17:55 | 24 | 108.01 |
| 07/10/2026 17:55 | 5 | 108.01 |
| 07/10/2026 17:55 | 12 | 108.01 |
| 07/10/2026 17:55 | 20 | 108.01 |
| 07/10/2026 17:55 | 8 | 108.01 |
| 07/10/2026 17:55 | 95 | 108.01 |
| 07/10/2026 17:55 | 2 | 107.99 |
| 07/10/2026 17:55 | 64 | 108.00 |
| 07/10/2026 17:55 | 2 | 108.00 |
| 07/10/2026 17:55 | 5 | 107.99 |
| 07/10/2026 17:55 | 93 | 107.96 |
| 07/10/2026 17:54 | 7 | 108.09 |
| 07/10/2026 17:54 | 23 | 108.13 |
| 07/10/2026 17:54 | 3 | 108.12 |
| 07/10/2026 17:54 | 2 | 108.12 |
| 07/10/2026 17:54 | 2 | 108.12 |
| 07/10/2026 17:54 | 2 | 108.12 |
| 07/10/2026 17:54 | 2 | 108.12 |
| 07/10/2026 17:54 | 3 | 108.12 |
| 07/10/2026 17:54 | 2 | 108.12 |
| 07/10/2026 17:54 | 2 | 108.12 |
| 07/10/2026 17:54 | 2 | 108.12 |
| 07/10/2026 17:54 | 3 | 108.12 |
| 07/10/2026 17:54 | 2 | 108.12 |
| 07/10/2026 17:54 | 1 | 108.12 |
| 07/10/2026 17:54 | 1 | 108.12 |
| 07/10/2026 17:54 | 2 | 108.12 |
| 07/10/2026 17:54 | 3 | 108.12 |
| 07/10/2026 17:54 | 2 | 108.12 |
| 07/10/2026 17:54 | 19 | 108.12 |
| 07/10/2026 17:54 | 11 | 108.12 |
| 07/10/2026 17:54 | 2 | 108.11 |
| 07/10/2026 17:54 | 56 | 108.11 |
| 07/10/2026 17:54 | 144 | 108.11 |
| 07/10/2026 17:54 | 58 | 108.10 |
| 07/10/2026 17:54 | 42 | 108.10 |
| 07/10/2026 17:54 | 2 | 108.10 |
| 07/10/2026 17:54 | 27 | 108.10 |
| 07/10/2026 17:54 | 100 | 108.10 |
| 07/10/2026 17:54 | 31 | 108.01 |
| 07/10/2026 17:54 | 19 | 108.01 |
| 07/10/2026 17:53 | 1 | 108.01 |
| 07/10/2026 17:53 | 2 | 107.93 |
| 07/10/2026 17:53 | 90 | 108.09 |
| 07/10/2026 17:53 | 1 | 108.08 |
| 07/10/2026 17:53 | 2 | 108.07 |
| 07/10/2026 17:53 | 9 | 108.07 |
| 07/10/2026 17:53 | 50 | 108.01 |
| 07/10/2026 17:53 | 50 | 108.01 |
| 07/10/2026 17:45 | 5 | 107.80 |
| 07/10/2026 17:44 | 13 | 107.66 |
| 07/10/2026 17:43 | 5 | 107.80 |
| 07/10/2026 17:41 | 78 | 107.58 |
| 07/10/2026 17:41 | 100 | 107.59 |
| 07/10/2026 17:38 | 20 | 107.66 |
| 07/10/2026 17:36 | 4 | 107.88 |
| 07/10/2026 17:36 | 3 | 107.88 |
| 07/10/2026 17:36 | 4 | 107.87 |
| 07/10/2026 17:36 | 7 | 107.87 |
| 07/10/2026 17:36 | 7 | 107.87 |
| 07/10/2026 17:36 | 7 | 107.87 |
| 07/10/2026 17:36 | 7 | 107.87 |
| 07/10/2026 17:36 | 7 | 107.87 |
| 07/10/2026 17:36 | 6 | 107.87 |
| 07/10/2026 17:36 | 1 | 107.81 |
| 07/10/2026 17:36 | 7 | 107.87 |
| 07/10/2026 17:36 | 7 | 107.87 |
| 07/10/2026 17:36 | 7 | 107.87 |
| 07/10/2026 17:36 | 7 | 107.87 |
| 07/10/2026 17:36 | 7 | 107.87 |
| 07/10/2026 17:36 | 7 | 107.86 |
| 07/10/2026 17:36 | 7 | 107.86 |
| 07/10/2026 17:36 | 7 | 107.87 |
| 07/10/2026 17:36 | 7 | 107.87 |
| 07/10/2026 17:36 | 6 | 107.87 |
| 07/10/2026 17:36 | 1 | 107.84 |
| 07/10/2026 17:36 | 5 | 107.82 |
| 07/10/2026 17:36 | 2 | 107.81 |
| 07/10/2026 17:36 | 25 | 107.67 |
| 07/10/2026 17:34 | 1 | 107.78 |
| 07/10/2026 17:31 | 1 | 107.80 |
| 07/10/2026 17:28 | 4 | 107.75 |
| 07/10/2026 17:28 | 1 | 107.675 |
| 07/10/2026 17:28 | 1 | 107.80 |
| 07/10/2026 17:07 | 14 | 107.90 |
| 07/10/2026 17:05 | 80 | 107.685 |
| 07/10/2026 17:02 | 5 | 107.76 |
| 07/10/2026 17:02 | 22 | 107.76 |
| 07/10/2026 17:02 | 18 | 107.76 |
| 07/10/2026 17:01 | 2 | 107.87 |
| 07/10/2026 17:01 | 2 | 107.90 |
| 07/10/2026 17:01 | 2 | 107.91 |
| 07/10/2026 17:01 | 2 | 107.95 |
| 07/10/2026 17:00 | 1 | 107.89 |
| 07/10/2026 17:00 | 2 | 107.89 |
| 07/10/2026 16:59 | 25 | 107.88 |
| 07/10/2026 16:59 | 1 | 107.88 |
| 07/10/2026 16:59 | 1 | 107.63 |
| 07/10/2026 16:58 | 2 | 107.89 |
| 07/10/2026 16:58 | 14 | 107.86 |
| 07/10/2026 16:56 | 70 | 108.16 |
| 07/10/2026 16:56 | 1 | 108.185 |
| 07/10/2026 16:56 | 1 | 108.185 |
| 07/10/2026 16:55 | 1 | 108.065 |
| 07/10/2026 16:55 | 1 | 108.06 |
| 07/10/2026 16:52 | 2 | 108.40 |
| 07/10/2026 16:42 | 1 | 108.26 |
| 07/10/2026 16:39 | 5 | 108.14 |
| 07/10/2026 16:38 | 7 | 108.25 |
| 07/10/2026 16:38 | 1 | 108.25 |
| 07/10/2026 16:38 | 24 | 108.24 |
| 07/10/2026 16:38 | 1 | 108.24 |
| 07/10/2026 16:38 | 1 | 108.10 |
| 07/10/2026 16:38 | 1 | 108.10 |
| 07/10/2026 16:38 | 1 | 108.10 |
| 07/10/2026 16:38 | 1 | 108.07 |
| 07/10/2026 16:38 | 1 | 108.07 |
| 07/10/2026 16:36 | 1 | 107.31 |
| 07/10/2026 16:35 | 5 | 107.55 |
| 07/10/2026 16:32 | 50 | 107.63 |
| 07/10/2026 16:32 | 15 | 107.68 |
| 07/10/2026 16:32 | 2 | 107.69 |
| 07/10/2026 16:32 | 15 | 107.69 |
| 07/10/2026 16:32 | 100 | 107.69 |
| 07/10/2026 16:32 | 15 | 107.69 |
| 07/10/2026 16:32 | 15 | 107.70 |
| 07/10/2026 16:32 | 23 | 107.70 |
| 07/10/2026 16:32 | 22 | 107.70 |
| 07/10/2026 16:32 | 15 | 107.70 |
| 07/10/2026 16:32 | 6 | 108.275 |
| 07/10/2026 16:30 | 12 | 108.18 |
| 07/10/2026 16:29 | 5 | 108.265 |
| 07/10/2026 16:28 | 1 | 108.07 |
| 07/10/2026 16:26 | 3 | 108.06 |
| 07/10/2026 16:26 | 3 | 108.06 |
| 07/10/2026 16:23 | 5 | 108.325 |
| 07/10/2026 16:21 | 2 | 108.325 |
| 07/10/2026 16:21 | 3 | 108.33 |
| 07/10/2026 16:19 | 20 | 108.61 |
| 07/10/2026 16:18 | 200 | 108.14 |
| 07/10/2026 16:15 | 1 | 108.06 |
| 07/10/2026 16:15 | 3 | 108.06 |
| 07/10/2026 16:15 | 1 | 108.06 |
| 07/10/2026 16:15 | 5 | 108.06 |
| 07/10/2026 16:15 | 23 | 108.37 |
| 07/10/2026 16:09 | 19 | 108.85 |
| 07/10/2026 16:06 | 10 | 109.075 |
| 07/10/2026 16:06 | 30 | 108.865 |
| 07/10/2026 16:06 | 100 | 108.94 |
| 07/10/2026 16:06 | 100 | 108.94 |
| 07/10/2026 16:06 | 8 | 108.94 |
| 07/10/2026 16:06 | 3 | 108.86 |
| 07/10/2026 16:06 | 19 | 108.94 |
| 07/10/2026 16:06 | 73 | 108.94 |
| 07/10/2026 16:06 | 1 | 108.93 |
| 07/10/2026 16:06 | 23 | 108.93 |
| 07/10/2026 16:06 | 3 | 108.78 |
| 07/10/2026 16:05 | 15 | 108.65 |
| 07/10/2026 16:05 | 15 | 108.65 |
| 07/10/2026 16:05 | 97 | 108.89 |
| 07/10/2026 16:05 | 3 | 108.68 |
| 07/10/2026 16:04 | 16 | 108.76 |
| 07/10/2026 16:01 | 2 | 108.52 |
| 07/10/2026 16:01 | 2 | 108.60 |
| 07/10/2026 16:00 | 25 | 108.93 |
| 07/10/2026 16:00 | 4 | 108.93 |
| 07/10/2026 16:00 | 25 | 108.93 |
| 07/10/2026 16:00 | 2 | 108.90 |
| 07/10/2026 16:00 | 11 | 109.14 |
| 07/10/2026 16:00 | 3 | 109.15 |
| 07/10/2026 16:00 | 5 | 109.15 |
| 07/10/2026 15:46 | 24 | 109.92 |
| 07/10/2026 15:46 | 24 | 109.95 |
| 07/10/2026 15:41 | 1 | 110.40 |
| 07/10/2026 15:40 | 1 | 110.31 |
| 07/10/2026 15:40 | 1 | 109.99 |
| 07/10/2026 15:40 | 1 | 110.00 |
| 07/10/2026 15:40 | 70 | 110.17 |
| 07/10/2026 15:40 | 30 | 110.17 |
| 07/10/2026 15:40 | 70 | 110.20 |
| 07/10/2026 15:40 | 1 | 110.55 |
| 07/10/2026 15:39 | 1 | 110.75 |
| 07/10/2026 15:39 | 1 | 110.26 |
| 07/10/2026 15:39 | 1 | 110.425 |
| 07/10/2026 15:39 | 2 | 110.30 |
| 07/10/2026 15:39 | 1 | 110.20 |
| 07/10/2026 15:39 | 1 | 109.90 |
| 07/10/2026 15:39 | 1 | 109.90 |
| 07/10/2026 15:39 | 1 | 109.90 |
| 07/10/2026 15:39 | 1 | 109.90 |
| 07/10/2026 15:39 | 1 | 109.90 |
| 07/10/2026 15:39 | 1 | 109.90 |
| 07/10/2026 15:39 | 1 | 109.90 |
| 07/10/2026 15:39 | 1 | 109.90 |
| 07/10/2026 15:39 | 1 | 109.70 |
| 07/10/2026 15:38 | 1 | 109.70 |
| 07/10/2026 15:38 | 1 | 109.70 |
| 07/10/2026 15:38 | 1 | 109.70 |
| 07/10/2026 15:38 | 1 | 109.70 |
| 07/10/2026 15:38 | 10 | 109.70 |
| 07/10/2026 15:38 | 1 | 109.70 |
| 07/10/2026 15:38 | 8 | 110.00 |
| 07/10/2026 15:38 | 1 | 110.00 |
| 07/10/2026 15:38 | 1 | 110.00 |
| 07/10/2026 15:38 | 1 | 110.20 |
| 07/10/2026 15:38 | 1 | 110.20 |
| 07/10/2026 15:38 | 27 | 109.64 |
| 07/10/2026 15:38 | 1 | 110.00 |
| 07/10/2026 15:38 | 1 | 110.00 |
| 07/10/2026 15:38 | 1 | 110.05 |
| 07/10/2026 15:37 | 1 | 110.00 |
| 07/10/2026 15:37 | 1 | 110.58 |
| 07/10/2026 15:37 | 7 | 110.45 |
| 07/10/2026 15:37 | 7 | 110.30 |
| 07/10/2026 15:37 | 1 | 110.58 |
| 07/10/2026 15:37 | 1 | 110.58 |
| 07/10/2026 15:37 | 1 | 110.58 |
| 07/10/2026 15:37 | 1 | 110.58 |
| 07/10/2026 15:37 | 3 | 110.16 |
| 07/10/2026 15:37 | 1 | 110.40 |
| 07/10/2026 15:37 | 1 | 110.20 |
| 07/10/2026 15:37 | 48 | 110.25 |
| 07/10/2026 15:37 | 1 | 110.25 |
| 07/10/2026 15:37 | 99 | 110.26 |
| 07/10/2026 15:37 | 1 | 110.26 |
| 07/10/2026 15:37 | 1 | 110.36 |
| 07/10/2026 15:37 | 1 | 110.36 |
| 07/10/2026 15:37 | 1 | 110.36 |
| 07/10/2026 15:37 | 1 | 110.36 |
| 07/10/2026 15:37 | 1 | 110.35 |
| 07/10/2026 15:37 | 1 | 110.35 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 2 | 110.34 |
| 07/10/2026 15:37 | 98 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:37 | 1 | 110.34 |
| 07/10/2026 15:36 | 33 | 109.60 |
| 07/10/2026 15:36 | 23 | 109.71 |
| 07/10/2026 15:36 | 1 | 109.95 |
| 07/10/2026 15:36 | 1 | 110.00 |
| 07/10/2026 15:36 | 1 | 110.01 |
| 07/10/2026 15:36 | 25 | 110.32 |
| 07/10/2026 15:36 | 25 | 110.32 |
| 07/10/2026 15:36 | 1 | 110.105 |
| 07/10/2026 15:36 | 1 | 110.105 |
| 07/10/2026 15:36 | 24 | 109.72 |
| 07/10/2026 15:36 | 23 | 109.72 |
| 07/10/2026 15:36 | 1 | 110.50 |
| 07/10/2026 15:36 | 1 | 110.30 |
| 07/10/2026 15:36 | 99 | 110.20 |
| 07/10/2026 15:36 | 1 | 110.20 |
| 07/10/2026 15:36 | 2 | 110.00 |
| 07/10/2026 15:36 | 93 | 109.95 |
| 07/10/2026 15:36 | 1 | 109.95 |
| 07/10/2026 15:36 | 2 | 109.95 |
| 07/10/2026 15:36 | 2 | 109.95 |
| 07/10/2026 15:36 | 2 | 109.95 |
| 07/10/2026 15:36 | 100 | 109.94 |
| 07/10/2026 15:36 | 1 | 109.81 |
| 07/10/2026 15:36 | 2 | 109.775 |
| 07/10/2026 15:36 | 1 | 109.80 |
| 07/10/2026 15:35 | 1 | 109.61 |
| 07/10/2026 15:35 | 1 | 109.70 |
| 07/10/2026 15:35 | 1 | 109.90 |
| 07/10/2026 15:35 | 1 | 109.50 |
| 07/10/2026 15:35 | 2 | 109.43 |
| 07/10/2026 15:35 | 1 | 109.43 |
| 07/10/2026 15:35 | 25 | 109.51 |
| 07/10/2026 15:35 | 25 | 109.51 |
| 07/10/2026 15:35 | 1 | 109.45 |
| 07/10/2026 15:35 | 1 | 109.39 |
| 07/10/2026 15:35 | 1 | 109.55 |
| 07/10/2026 15:34 | 1 | 109.70 |
| 07/10/2026 15:34 | 1 | 109.90 |
| 07/10/2026 15:34 | 1 | 109.85 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 5 | 109.70 |
| 07/10/2026 15:34 | 1 | 109.70 |
| 07/10/2026 15:34 | 3 | 109.68 |
| 07/10/2026 15:34 | 3 | 109.73 |
| 07/10/2026 15:34 | 1 | 109.88 |
| 07/10/2026 15:34 | 1 | 109.80 |
| 07/10/2026 15:34 | 43 | 109.85 |
| 07/10/2026 15:34 | 57 | 109.85 |
| 07/10/2026 15:34 | 1 | 110.05 |
| 07/10/2026 15:34 | 1 | 109.85 |
| 07/10/2026 15:34 | 7 | 109.80 |
| 07/10/2026 15:34 | 16 | 109.80 |
| 07/10/2026 15:34 | 7 | 109.81 |
| 07/10/2026 15:34 | 23 | 109.81 |
| 07/10/2026 15:34 | 23 | 109.81 |
| 07/10/2026 15:34 | 23 | 109.81 |
| 07/10/2026 15:34 | 23 | 109.81 |
| 07/10/2026 15:33 | 1 | 109.81 |
| 07/10/2026 15:33 | 1 | 109.95 |
| 07/10/2026 15:33 | 1 | 110.25 |
| 07/10/2026 15:33 | 18 | 110.38 |
| 07/10/2026 15:33 | 34 | 110.44 |
| 07/10/2026 15:33 | 1 | 110.45 |
| 07/10/2026 15:33 | 1 | 110.45 |
| 07/10/2026 15:33 | 1 | 110.65 |
| 07/10/2026 15:33 | 100 | 110.99 |
| 07/10/2026 15:33 | 50 | 110.98 |
| 07/10/2026 15:33 | 50 | 110.98 |
| 07/10/2026 15:33 | 50 | 110.98 |
| 07/10/2026 15:33 | 34 | 110.45 |
| 07/10/2026 15:33 | 9 | 110.45 |
| 07/10/2026 15:33 | 1 | 110.60 |
| 07/10/2026 15:33 | 1 | 110.60 |
| 07/10/2026 15:32 | 1 | 110.65 |
| 07/10/2026 15:32 | 1 | 110.55 |
| 07/10/2026 15:32 | 1 | 110.35 |
| 07/10/2026 15:32 | 63 | 110.55 |
| 07/10/2026 15:32 | 1 | 110.30 |
| 07/10/2026 15:32 | 1 | 110.60 |
| 07/10/2026 15:32 | 1 | 110.60 |
| 07/10/2026 15:32 | 1 | 110.40 |
| 07/10/2026 15:32 | 1 | 110.47 |
| 07/10/2026 15:32 | 1 | 110.36 |
| 07/10/2026 15:32 | 1 | 110.35 |
| 07/10/2026 15:32 | 1 | 110.75 |
| 07/10/2026 15:32 | 1 | 110.75 |
| 07/10/2026 15:32 | 1 | 110.75 |
| 07/10/2026 15:32 | 1 | 110.55 |
| 07/10/2026 15:32 | 3 | 110.73 |
| 07/10/2026 15:32 | 1 | 110.55 |
| 07/10/2026 15:31 | 1 | 110.60 |
| 07/10/2026 15:31 | 1 | 110.40 |
| 07/10/2026 15:31 | 1 | 110.60 |
| 07/10/2026 15:31 | 1 | 110.50 |
| 07/10/2026 15:31 | 1 | 110.70 |
| 07/10/2026 15:31 | 1 | 110.90 |
| 07/10/2026 15:31 | 1 | 110.54 |
| 07/10/2026 15:31 | 1 | 110.80 |
| 07/10/2026 15:31 | 1 | 111.28 |
| 07/10/2026 15:31 | 1 | 110.68 |
| 07/10/2026 15:31 | 1 | 110.68 |
| 07/10/2026 15:31 | 1 | 110.68 |
| 07/10/2026 15:31 | 1 | 110.88 |
| 07/10/2026 15:30 | 2 | 111.37 |
| 07/10/2026 15:30 | 465 | 111.34 |
| 07/10/2026 15:30 | 74 | 111.34 |
| 07/10/2026 15:30 | 148 | 111.34 |
| 07/10/2026 15:30 | 111 | 111.34 |
| 07/10/2026 15:30 | 37 | 111.34 |
| 07/10/2026 15:30 | 1124 | 111.03 |
| 07/10/2026 15:30 | 18 | 110.78 |
| 07/10/2026 15:28 | 1 | 112.00 |
| 07/10/2026 15:28 | 1 | 112.00 |
| 07/10/2026 15:28 | 1 | 112.00 |