Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:55:42
|
Geld
04.04.2025 -
19:55:53
|
Geld Volumen |
Brief
04.04.2025 -
19:55:53
|
Brief Volumen |
|---|---|---|---|---|
|
69.18
-2.21
(
-3.10% )
|
68.96
|
300 |
69.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:55 | 25 | 69.30 |
| 04/04/2025 13:55 | 38 | 69.30 |
| 04/04/2025 13:55 | 12 | 69.31 |
| 04/04/2025 13:55 | 50 | 69.31 |
| 04/04/2025 13:55 | 1 | 69.31 |
| 04/04/2025 13:55 | 100 | 69.435 |
| 04/04/2025 13:55 | 100 | 69.435 |
| 04/04/2025 13:55 | 100 | 69.435 |
| 04/04/2025 13:55 | 25 | 69.435 |
| 04/04/2025 13:55 | 100 | 69.435 |
| 04/04/2025 13:55 | 10 | 69.36 |
| 04/04/2025 13:55 | 14 | 69.37 |
| 04/04/2025 13:55 | 100 | 69.49 |
| 04/04/2025 13:55 | 5 | 69.38 |
| 04/04/2025 13:55 | 87 | 69.50 |
| 04/04/2025 13:55 | 5 | 69.41 |
| 04/04/2025 13:55 | 100 | 69.50 |
| 04/04/2025 13:55 | 10 | 69.41 |
| 04/04/2025 13:55 | 5 | 69.50 |
| 04/04/2025 13:55 | 15 | 69.50 |
| 04/04/2025 13:55 | 23 | 69.41 |
| 04/04/2025 13:55 | 15 | 69.50 |
| 04/04/2025 13:55 | 47 | 69.41 |
| 04/04/2025 13:55 | 2 | 69.41 |
| 04/04/2025 13:55 | 15 | 69.50 |
| 04/04/2025 13:55 | 15 | 69.50 |
| 04/04/2025 13:55 | 28 | 69.41 |
| 04/04/2025 13:55 | 72 | 69.50 |
| 04/04/2025 13:55 | 15 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 100 | 69.37 |
| 04/04/2025 13:55 | 9 | 69.37 |
| 04/04/2025 13:55 | 15 | 69.41 |
| 04/04/2025 13:55 | 10 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 33 | 69.42 |
| 04/04/2025 13:55 | 15 | 69.50 |
| 04/04/2025 13:55 | 17 | 69.42 |
| 04/04/2025 13:55 | 100 | 69.41 |
| 04/04/2025 13:55 | 7 | 69.42 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 50 | 69.50 |
| 04/04/2025 13:55 | 3 | 69.43 |
| 04/04/2025 13:55 | 2 | 69.43 |
| 04/04/2025 13:55 | 17 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 100 | 69.50 |
| 04/04/2025 13:55 | 3 | 69.4972 |
| 04/04/2025 13:55 | 13 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 10 | 69.62 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 25 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 4 | 69.50 |
| 04/04/2025 13:55 | 62 | 69.44 |
| 04/04/2025 13:55 | 38 | 69.50 |
| 04/04/2025 13:55 | 1 | 69.62 |
| 04/04/2025 13:55 | 2 | 69.50 |
| 04/04/2025 13:54 | 100 | 69.50 |
| 04/04/2025 13:54 | 4 | 69.50 |
| 04/04/2025 13:54 | 4 | 69.50 |
| 04/04/2025 13:54 | 4 | 69.50 |
| 04/04/2025 13:54 | 4 | 69.50 |
| 04/04/2025 13:54 | 4 | 69.50 |
| 04/04/2025 13:54 | 4 | 69.50 |
| 04/04/2025 13:54 | 4 | 69.50 |
| 04/04/2025 13:54 | 4 | 69.50 |
| 04/04/2025 13:54 | 4 | 69.50 |
| 04/04/2025 13:54 | 1 | 69.50 |
| 04/04/2025 13:54 | 4 | 69.50 |
| 04/04/2025 13:54 | 4 | 69.50 |
| 04/04/2025 13:54 | 2 | 69.3465 |
| 04/04/2025 13:53 | 13 | 69.50 |
| 04/04/2025 13:53 | 87 | 69.50 |
| 04/04/2025 13:53 | 13 | 69.50 |
| 04/04/2025 13:53 | 25 | 69.50 |
| 04/04/2025 13:53 | 4 | 69.50 |
| 04/04/2025 13:53 | 100 | 69.50 |
| 04/04/2025 13:53 | 4 | 69.50 |
| 04/04/2025 13:53 | 13 | 69.495 |
| 04/04/2025 13:53 | 4 | 69.50 |
| 04/04/2025 13:53 | 4 | 69.50 |
| 04/04/2025 13:53 | 13 | 69.495 |
| 04/04/2025 13:53 | 25 | 69.50 |
| 04/04/2025 13:53 | 25 | 69.50 |
| 04/04/2025 13:53 | 25 | 69.50 |
| 04/04/2025 13:53 | 25 | 69.50 |
| 04/04/2025 13:53 | 52 | 69.50 |
| 04/04/2025 13:53 | 25 | 69.50 |
| 04/04/2025 13:53 | 25 | 69.50 |
| 04/04/2025 13:53 | 25 | 69.50 |
| 04/04/2025 13:53 | 25 | 69.50 |
| 04/04/2025 13:53 | 2 | 69.3926 |
| 04/04/2025 13:53 | 40 | 69.50 |
| 04/04/2025 13:53 | 60 | 69.50 |
| 04/04/2025 13:52 | 8 | 69.3766 |
| 04/04/2025 13:52 | 101 | 69.66 |
| 04/04/2025 13:52 | 6 | 69.73 |
| 04/04/2025 13:52 | 11 | 69.74 |
| 04/04/2025 13:52 | 1 | 69.70 |
| 04/04/2025 13:52 | 9 | 69.70 |
| 04/04/2025 13:52 | 9 | 69.69 |
| 04/04/2025 13:52 | 24 | 69.60 |
| 04/04/2025 13:52 | 12 | 69.59 |
| 04/04/2025 13:52 | 5 | 69.64 |
| 04/04/2025 13:52 | 9 | 69.59 |
| 04/04/2025 13:52 | 12 | 69.58 |
| 04/04/2025 13:52 | 21 | 69.58 |
| 04/04/2025 13:52 | 21 | 69.58 |
| 04/04/2025 13:52 | 4 | 69.58 |
| 04/04/2025 13:52 | 21 | 69.58 |
| 04/04/2025 13:52 | 21 | 69.58 |
| 04/04/2025 13:52 | 6 | 69.61 |
| 04/04/2025 13:52 | 3 | 69.61 |
| 04/04/2025 13:52 | 4 | 69.61 |
| 04/04/2025 13:52 | 9 | 69.60 |
| 04/04/2025 13:52 | 13 | 69.60 |
| 04/04/2025 13:52 | 2 | 69.61 |
| 04/04/2025 13:52 | 1 | 69.61 |
| 04/04/2025 13:52 | 20 | 69.61 |
| 04/04/2025 13:52 | 50 | 69.61 |
| 04/04/2025 13:52 | 30 | 69.61 |
| 04/04/2025 13:52 | 20 | 69.61 |
| 04/04/2025 13:52 | 5 | 69.61 |
| 04/04/2025 13:52 | 75 | 69.61 |
| 04/04/2025 13:52 | 67 | 69.61 |
| 04/04/2025 13:52 | 5 | 69.61 |
| 04/04/2025 13:52 | 6 | 69.61 |
| 04/04/2025 13:52 | 2 | 69.61 |
| 04/04/2025 13:52 | 25 | 69.60 |
| 04/04/2025 13:52 | 11 | 69.60 |
| 04/04/2025 13:52 | 39 | 69.60 |
| 04/04/2025 13:52 | 5 | 69.60 |
| 04/04/2025 13:52 | 20 | 69.59 |
| 04/04/2025 13:52 | 20 | 69.59 |
| 04/04/2025 13:52 | 20 | 69.53 |
| 04/04/2025 13:51 | 2 | 69.395 |
| 04/04/2025 13:51 | 100 | 69.395 |
| 04/04/2025 13:51 | 100 | 69.395 |
| 04/04/2025 13:51 | 100 | 69.395 |
| 04/04/2025 13:51 | 100 | 69.395 |
| 04/04/2025 13:51 | 100 | 69.395 |
| 04/04/2025 13:51 | 100 | 69.395 |
| 04/04/2025 13:51 | 13 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 13 | 69.3975 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 25 | 69.395 |
| 04/04/2025 13:51 | 13 | 69.395 |
| 04/04/2025 13:51 | 25 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 25 | 69.395 |
| 04/04/2025 13:51 | 25 | 69.395 |
| 04/04/2025 13:51 | 19 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 4 | 69.395 |
| 04/04/2025 13:51 | 25 | 69.395 |
| 04/04/2025 13:51 | 200 | 69.395 |
| 04/04/2025 13:51 | 100 | 69.395 |
| 04/04/2025 13:51 | 100 | 69.395 |
| 04/04/2025 13:51 | 100 | 69.395 |
| 04/04/2025 13:51 | 100 | 69.395 |
| 04/04/2025 13:51 | 100 | 69.285 |
| 04/04/2025 13:51 | 58 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 20 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 4 | 69.285 |
| 04/04/2025 13:51 | 25 | 69.285 |
| 04/04/2025 13:51 | 4 | 69.285 |
| 04/04/2025 13:51 | 4 | 69.285 |
| 04/04/2025 13:51 | 4 | 69.285 |
| 04/04/2025 13:51 | 4 | 69.285 |
| 04/04/2025 13:51 | 4 | 69.285 |
| 04/04/2025 13:51 | 4 | 69.285 |
| 04/04/2025 13:51 | 100 | 69.285 |
| 04/04/2025 13:51 | 100 | 69.285 |
| 04/04/2025 13:51 | 100 | 69.285 |
| 04/04/2025 13:51 | 100 | 69.285 |
| 04/04/2025 13:51 | 100 | 69.285 |
| 04/04/2025 13:51 | 50 | 69.285 |
| 04/04/2025 13:51 | 100 | 69.285 |
| 04/04/2025 13:51 | 100 | 69.285 |
| 04/04/2025 13:51 | 100 | 69.285 |
| 04/04/2025 13:51 | 100 | 69.285 |
| 04/04/2025 13:51 | 100 | 69.285 |
| 04/04/2025 13:51 | 12 | 69.3397 |
| 04/04/2025 13:51 | 2 | 69.285 |
| 04/04/2025 13:50 | 34 | 69.26 |
| 04/04/2025 13:50 | 50 | 69.26 |