Agilysys Rg
AGYS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:54:03
Geld
04.11.2025 - 20:54:07
Geld
Volumen 		Brief
04.11.2025 - 20:54:07
Brief
Volumen
122.41
-4.85 ( -3.81% )
122.07
100
122.43
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:54 5 122.645
11/04/2025 14:53 1 122.515
11/04/2025 14:53 99 122.52
11/04/2025 14:53 1 122.50
11/04/2025 14:53 2 122.60
11/04/2025 14:53 1 122.60
11/04/2025 14:53 38 122.60
11/04/2025 14:53 30 122.60
11/04/2025 14:53 20 122.59
11/04/2025 14:53 80 122.59
11/04/2025 14:53 50 122.595
11/04/2025 14:53 4 122.68
11/04/2025 14:53 1 122.622
11/04/2025 14:53 6 122.565
11/04/2025 14:53 1 122.595
11/04/2025 14:53 6 122.63
11/04/2025 14:53 23 122.62
11/04/2025 14:53 100 122.64
11/04/2025 14:53 1 122.595
11/04/2025 14:53 2 122.63
11/04/2025 14:53 6 122.63
11/04/2025 14:53 12 122.70
11/04/2025 14:53 8 122.69
11/04/2025 14:53 54 122.70
11/04/2025 14:53 5 122.70
11/04/2025 14:53 9 122.70
11/04/2025 14:53 12 122.605
11/04/2025 14:53 100 122.69
11/04/2025 14:53 10 122.70
11/04/2025 14:53 5 122.70
11/04/2025 14:53 1 122.84
11/04/2025 14:53 50 122.70
11/04/2025 14:53 50 122.70
11/04/2025 14:53 20 122.70
11/04/2025 14:52 6 122.70
11/04/2025 14:52 68 122.75
11/04/2025 14:52 9 122.80
11/04/2025 14:52 17 122.80
11/04/2025 14:52 83 122.80
11/04/2025 14:52 1 122.80
11/04/2025 14:52 1 122.80
11/04/2025 14:52 5 122.80
11/04/2025 14:52 100 122.965
11/04/2025 14:52 15 122.965
11/04/2025 14:52 15 122.965
11/04/2025 14:52 15 122.965
11/04/2025 14:52 13 123.14
11/04/2025 14:52 100 122.965
11/04/2025 14:52 25 123.13
11/04/2025 14:52 200 122.965
11/04/2025 14:52 200 122.965
11/04/2025 14:52 5 122.5692
11/04/2025 14:52 136 122.86
11/04/2025 14:52 200 122.86
11/04/2025 14:52 24 122.86
11/04/2025 14:52 200 122.86
11/04/2025 14:52 200 122.86
11/04/2025 14:52 15 122.86
11/04/2025 14:52 20 122.86
11/04/2025 14:52 6 122.96
11/04/2025 14:52 6 122.77
11/04/2025 14:52 1 122.79
11/04/2025 14:52 1 122.98
11/04/2025 14:52 5 122.80
11/04/2025 14:52 16 122.79
11/04/2025 14:52 50 122.78
11/04/2025 14:52 2 122.98
11/04/2025 14:52 3 122.97
11/04/2025 14:52 6 122.79
11/04/2025 14:52 100 122.88
11/04/2025 14:52 30 122.85
11/04/2025 14:52 70 122.85
11/04/2025 14:52 15 122.84
11/04/2025 14:52 85 122.84
11/04/2025 14:52 100 122.80
11/04/2025 14:52 246 122.79
11/04/2025 14:52 200 122.79
11/04/2025 14:52 100 122.79
11/04/2025 14:52 100 122.78
11/04/2025 14:52 200 122.61
11/04/2025 14:52 200 122.61
11/04/2025 14:52 4 122.69
11/04/2025 14:52 98 122.76
11/04/2025 14:52 200 122.61
11/04/2025 14:52 100 122.71
11/04/2025 14:52 200 122.61
11/04/2025 14:52 79 122.61
11/04/2025 14:52 100 122.61
11/04/2025 14:52 6 122.61
11/04/2025 14:52 15 122.61
11/04/2025 14:52 100 122.79
11/04/2025 14:52 36 122.76
11/04/2025 14:52 100 122.76
11/04/2025 14:52 246 122.615
11/04/2025 14:52 200 122.6275
11/04/2025 14:52 200 122.615
11/04/2025 14:52 100 122.79
11/04/2025 14:52 200 122.615
11/04/2025 14:52 200 122.615
11/04/2025 14:52 13 122.78
11/04/2025 14:52 11 122.78
11/04/2025 14:52 2 122.77
11/04/2025 14:52 200 122.615
11/04/2025 14:52 14 122.76
11/04/2025 14:52 100 122.75
11/04/2025 14:52 200 122.605
11/04/2025 14:52 6 122.65
11/04/2025 14:52 6 122.75
11/04/2025 14:52 3 122.66
11/04/2025 14:52 200 122.66
11/04/2025 14:52 61 122.66
11/04/2025 14:52 18 122.70
11/04/2025 14:52 20 122.62
11/04/2025 14:52 1 122.66
11/04/2025 14:52 73 122.66
11/04/2025 14:52 200 122.6075
11/04/2025 14:52 66 122.66
11/04/2025 14:52 9 122.58
11/04/2025 14:52 200 122.66
11/04/2025 14:52 20 122.605
11/04/2025 14:52 7 122.58
11/04/2025 14:52 80 122.61
11/04/2025 14:52 80 122.61
11/04/2025 14:52 200 122.59
11/04/2025 14:52 200 122.605
11/04/2025 14:52 19 122.59
11/04/2025 14:52 80 122.61
11/04/2025 14:52 1 122.66
11/04/2025 14:52 19 122.605
11/04/2025 14:52 80 122.61
11/04/2025 14:52 1 122.66
11/04/2025 14:52 200 122.59
11/04/2025 14:52 200 122.60
11/04/2025 14:52 5 122.75
11/04/2025 14:52 80 122.75
11/04/2025 14:52 166 122.75
11/04/2025 14:52 45 122.75
11/04/2025 14:52 100 122.75
11/04/2025 14:52 200 122.75
11/04/2025 14:52 200 122.75
11/04/2025 14:52 200 122.75
11/04/2025 14:52 253 122.75
11/04/2025 14:52 253 122.75
11/04/2025 14:52 40 122.74
11/04/2025 14:52 45 122.70
11/04/2025 14:52 30 122.71
11/04/2025 14:52 55 122.74
11/04/2025 14:52 45 122.69
11/04/2025 14:52 246 122.605
11/04/2025 14:52 25 122.72
11/04/2025 14:52 253 122.6425
11/04/2025 14:52 253 122.605
11/04/2025 14:52 45 122.68
11/04/2025 14:52 55 122.75
11/04/2025 14:52 45 122.68
11/04/2025 14:52 4 122.605
11/04/2025 14:52 100 122.615
11/04/2025 14:52 1 122.625
11/04/2025 14:52 43 122.635
11/04/2025 14:52 5 122.635
11/04/2025 14:52 65 122.81
11/04/2025 14:52 200 122.64
11/04/2025 14:52 200 122.64
11/04/2025 14:52 200 122.64
11/04/2025 14:52 200 122.67
11/04/2025 14:52 5 122.84
11/04/2025 14:52 45 122.80
11/04/2025 14:52 50 122.78
11/04/2025 14:52 95 122.77
11/04/2025 14:52 5 122.75
11/04/2025 14:52 15 122.80
11/04/2025 14:52 202 122.60
11/04/2025 14:52 246 122.60
11/04/2025 14:52 200 122.60
11/04/2025 14:52 5 122.59
11/04/2025 14:52 45 122.65
11/04/2025 14:52 45 122.66
11/04/2025 14:52 79 122.56
11/04/2025 14:52 6 122.56
11/04/2025 14:52 15 122.56
11/04/2025 14:52 50 122.57
11/04/2025 14:52 50 122.63
11/04/2025 14:52 253 122.60
11/04/2025 14:52 253 122.60
11/04/2025 14:52 228 122.77
11/04/2025 14:52 18 122.77
11/04/2025 14:52 45 122.74
11/04/2025 14:52 253 122.77
11/04/2025 14:52 253 122.77
11/04/2025 14:52 100 122.77
11/04/2025 14:52 200 122.60
11/04/2025 14:52 5 122.595
11/04/2025 14:52 200 122.595
11/04/2025 14:52 400 122.595
11/04/2025 14:52 26 122.83
11/04/2025 14:52 100 122.595
11/04/2025 14:52 13 122.80
11/04/2025 14:52 500 122.595
11/04/2025 14:52 400 122.595
11/04/2025 14:52 200 122.595
11/04/2025 14:52 28 122.71
11/04/2025 14:52 12 122.74
11/04/2025 14:52 12 122.74
11/04/2025 14:52 24 122.73
11/04/2025 14:52 8 122.72
11/04/2025 14:52 13 122.72
11/04/2025 14:52 19 122.70
11/04/2025 14:52 12 122.71
11/04/2025 14:52 14 122.70
11/04/2025 14:52 20 122.70
11/04/2025 14:52 200 122.595
11/04/2025 14:52 200 122.46
11/04/2025 14:52 20 122.47
11/04/2025 14:52 30 122.43
11/04/2025 14:52 6 122.58
11/04/2025 14:52 200 122.52
11/04/2025 14:52 15 122.58
11/04/2025 14:52 50 122.66
11/04/2025 14:52 20 122.70
11/04/2025 14:52 60 122.70
11/04/2025 14:52 40 122.69
11/04/2025 14:52 50 122.63
11/04/2025 14:52 50 122.45
11/04/2025 14:52 10 122.59
11/04/2025 14:52 100 122.58
11/04/2025 14:52 18 122.58
11/04/2025 14:52 100 122.43
11/04/2025 14:52 100 122.43
11/04/2025 14:52 100 122.58
11/04/2025 14:52 100 122.385
11/04/2025 14:52 2 122.58
11/04/2025 14:52 10 122.50
11/04/2025 14:52 20 122.43
11/04/2025 14:52 7 122.40
11/04/2025 14:52 7 122.40
11/04/2025 14:52 7 122.40
11/04/2025 14:52 10 122.40
11/04/2025 14:52 10 122.40
11/04/2025 14:52 7 122.40
11/04/2025 14:52 100 122.58
11/04/2025 14:52 1 122.58
11/04/2025 14:52 1 122.41
11/04/2025 14:52 7 122.44
11/04/2025 14:52 7 122.44
11/04/2025 14:52 7 122.44
11/04/2025 14:52 7 122.56
11/04/2025 14:52 2 122.56
11/04/2025 14:52 20 122.40
11/04/2025 14:52 7 122.41
11/04/2025 14:52 7 122.40
11/04/2025 14:52 7 122.40
11/04/2025 14:52 7 122.41
11/04/2025 14:52 7 122.41
11/04/2025 14:52 7 122.40
11/04/2025 14:52 10 122.40
11/04/2025 14:52 7 122.41
11/04/2025 14:52 7 122.40
11/04/2025 14:52 7 122.41
11/04/2025 14:52 7 122.40
11/04/2025 14:52 7 122.58
11/04/2025 14:52 100 122.58
11/04/2025 14:52 7 122.47
11/04/2025 14:52 93 122.47
11/04/2025 14:52 100 122.47
11/04/2025 14:52 65 122.47
11/04/2025 14:52 264 122.47
11/04/2025 14:52 240 122.47
11/04/2025 14:52 5 122.46
11/04/2025 14:52 100 122.40
11/04/2025 14:52 45 122.38
11/04/2025 14:52 50 122.38
11/04/2025 14:52 5 122.34
11/04/2025 14:52 1 122.33
11/04/2025 14:52 45 122.36
11/04/2025 14:52 258 122.33
11/04/2025 14:52 5 122.34
11/04/2025 14:52 6 122.40
11/04/2025 14:52 200 122.33
11/04/2025 14:52 200 122.33
11/04/2025 14:52 50 122.39
11/04/2025 14:52 100 122.33
11/04/2025 14:52 85 122.41
11/04/2025 14:52 15 122.33
11/04/2025 14:52 50 122.27
11/04/2025 14:52 1 122.33
11/04/2025 14:52 1 122.25
11/04/2025 14:52 4 122.26
11/04/2025 14:52 48 122.355
11/04/2025 14:52 252 122.375
11/04/2025 14:52 200 122.33
11/04/2025 14:52 1 122.28
11/04/2025 14:52 36 122.33
11/04/2025 14:52 264 122.33
11/04/2025 14:52 11 122.36
11/04/2025 14:52 1 122.47
11/04/2025 14:52 93 122.47
11/04/2025 14:52 5 122.36
11/04/2025 14:52 20 122.36
11/04/2025 14:52 12 122.47
11/04/2025 14:52 7 122.47
11/04/2025 14:52 94 122.46
11/04/2025 14:52 16 122.47
11/04/2025 14:52 8 122.47
11/04/2025 14:52 8 122.47
11/04/2025 14:52 2 122.47
11/04/2025 14:52 1 122.47
11/04/2025 14:52 1 122.4296
11/04/2025 14:52 16 122.33
11/04/2025 14:52 5 122.3767
11/04/2025 14:52 100 122.46
11/04/2025 14:52 12 122.33
11/04/2025 14:52 10 122.44
11/04/2025 14:52 40 122.37
11/04/2025 14:52 19 122.38
11/04/2025 14:52 36 122.38
11/04/2025 14:52 5 122.37
11/04/2025 14:52 20 122.38
11/04/2025 14:52 2 122.38
11/04/2025 14:52 13 122.38
11/04/2025 14:51 6 122.385
11/04/2025 14:51 36 122.38
11/04/2025 14:51 20 122.385
11/04/2025 14:51 2 122.4675
11/04/2025 14:51 15 122.445
11/04/2025 14:51 8 122.39
11/04/2025 14:51 60 122.445
11/04/2025 14:51 200 122.34
11/04/2025 14:51 200 122.34
11/04/2025 14:51 1 122.49
11/04/2025 14:51 100 122.49
11/04/2025 14:51 5 122.34
11/04/2025 14:51 100 122.445
11/04/2025 14:51 95 122.52
11/04/2025 14:51 5 122.52
11/04/2025 14:51 39 122.445
11/04/2025 14:51 68 122.51
11/04/2025 14:51 12 122.48
11/04/2025 14:51 20 122.445
11/04/2025 14:51 100 122.445
11/04/2025 14:51 200 122.39
11/04/2025 14:51 13 122.67
11/04/2025 14:51 5 122.3875
11/04/2025 14:51 5 122.3825
11/04/2025 14:51 5 122.3825
11/04/2025 14:51 5 122.3775
11/04/2025 14:51 5 122.3775
11/04/2025 14:51 5 122.3775
11/04/2025 14:51 5 122.3775
11/04/2025 14:51 5 122.3775
11/04/2025 14:51 5 122.3775
11/04/2025 14:51 5 122.3775
11/04/2025 14:51 35 122.445
11/04/2025 14:51 60 122.445
11/04/2025 14:51 20 122.4025
11/04/2025 14:51 5 122.445
11/04/2025 14:51 100 122.445
11/04/2025 14:51 300 122.445
11/04/2025 14:51 10 122.445
11/04/2025 14:51 30 122.445
11/04/2025 14:51 10 122.445
11/04/2025 14:51 10 122.445
11/04/2025 14:51 10 122.445
11/04/2025 14:51 10 122.445
11/04/2025 14:51 45 122.445
11/04/2025 14:51 10 122.445
11/04/2025 14:51 45 122.445
11/04/2025 14:51 500 122.445
11/04/2025 14:51 100 122.445
11/04/2025 14:51 200 122.445
11/04/2025 14:51 8 122.445
11/04/2025 14:51 20 122.445
11/04/2025 14:51 200 122.445
11/04/2025 14:51 12 122.51
11/04/2025 14:51 5 122.445
11/04/2025 14:50 1 122.431
11/04/2025 14:50 20 122.44
11/04/2025 14:50 1 122.43
11/04/2025 14:50 15 122.44
11/04/2025 14:50 80 122.44
11/04/2025 14:50 6 122.3282
11/04/2025 14:50 13 122.3388
11/04/2025 14:49 6 122.44
11/04/2025 14:49 66 122.44
11/04/2025 14:49 1 122.4416
11/04/2025 14:49 2 122.415
11/04/2025 14:49 1 122.5814