Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
114.00
-1.20
(
-1.04% )
|
113.97
|
500 |
114.03
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 114.00 |
| 08/15/2026 00:40 | 11 | 116.22 |
| 08/15/2026 00:40 | 1 | 116.21 |
| 08/14/2026 23:34 | 4 | 114.21 |
| 08/14/2026 23:34 | 25 | 114.21 |
| 08/14/2026 23:34 | 1 | 114.21 |
| 08/14/2026 23:34 | 1 | 114.18 |
| 08/14/2026 23:33 | 1 | 114.20 |
| 08/14/2026 23:33 | 1 | 114.25 |
| 08/14/2026 23:33 | 1 | 114.29 |
| 08/14/2026 23:33 | 1 | 114.34 |
| 08/14/2026 23:33 | 1 | 114.38 |
| 08/14/2026 23:33 | 1 | 114.42 |
| 08/14/2026 23:33 | 1 | 114.46 |
| 08/14/2026 23:33 | 1 | 114.46 |
| 08/14/2026 23:33 | 1 | 114.39 |
| 08/14/2026 23:33 | 1 | 114.38 |
| 08/14/2026 23:33 | 1 | 114.27 |
| 08/14/2026 23:33 | 1 | 114.23 |
| 08/14/2026 23:33 | 1 | 114.15 |
| 08/14/2026 23:33 | 1 | 114.08 |
| 08/14/2026 23:33 | 50 | 114.00 |
| 08/14/2026 23:32 | 1 | 113.61 |
| 08/14/2026 23:32 | 1 | 114.00 |
| 08/14/2026 23:32 | 1 | 114.00 |
| 08/14/2026 23:32 | 1 | 113.99 |
| 08/14/2026 23:32 | 1 | 113.60 |
| 08/14/2026 23:32 | 1 | 114.00 |
| 08/14/2026 23:32 | 1 | 114.00 |
| 08/14/2026 23:32 | 2 | 114.00 |
| 08/14/2026 23:32 | 1 | 113.99 |
| 08/14/2026 23:32 | 2 | 114.00 |
| 08/14/2026 23:31 | 1 | 113.56 |
| 08/14/2026 23:31 | 1 | 114.00 |
| 08/14/2026 23:31 | 1 | 114.00 |
| 08/14/2026 23:31 | 3 | 114.00 |
| 08/14/2026 23:31 | 1 | 113.99 |
| 08/14/2026 23:31 | 1 | 114.00 |
| 08/14/2026 23:31 | 1 | 114.00 |
| 08/14/2026 23:31 | 1 | 114.00 |
| 08/14/2026 23:31 | 3 | 114.00 |
| 08/14/2026 23:31 | 1 | 113.99 |
| 08/14/2026 23:31 | 3 | 114.00 |
| 08/14/2026 23:31 | 3 | 114.00 |
| 08/14/2026 23:31 | 3 | 114.00 |
| 08/14/2026 23:31 | 1 | 114.00 |
| 08/14/2026 23:31 | 2 | 114.00 |
| 08/14/2026 23:31 | 1 | 113.99 |
| 08/14/2026 23:31 | 1 | 113.55 |
| 08/14/2026 23:31 | 1 | 114.00 |
| 08/14/2026 23:31 | 1 | 114.00 |
| 08/14/2026 23:31 | 2 | 114.04 |
| 08/14/2026 23:31 | 2 | 114.04 |
| 08/14/2026 23:31 | 1 | 114.04 |
| 08/14/2026 23:31 | 1 | 114.05 |
| 08/14/2026 23:31 | 2 | 114.05 |
| 08/14/2026 23:31 | 1 | 114.04 |
| 08/14/2026 23:31 | 1 | 113.55 |
| 08/14/2026 23:31 | 1 | 114.05 |
| 08/14/2026 23:31 | 1 | 114.05 |
| 08/14/2026 23:30 | 1 | 114.04 |
| 08/14/2026 23:30 | 1 | 114.05 |
| 08/14/2026 23:30 | 1 | 114.04 |
| 08/14/2026 23:30 | 1 | 114.05 |
| 08/14/2026 23:30 | 1 | 114.07 |
| 08/14/2026 23:30 | 1 | 114.07 |
| 08/14/2026 23:30 | 1 | 114.07 |
| 08/14/2026 23:30 | 2 | 114.08 |
| 08/14/2026 23:30 | 1 | 114.07 |
| 08/14/2026 23:30 | 1 | 114.08 |
| 08/14/2026 23:30 | 1 | 114.08 |
| 08/14/2026 23:30 | 2 | 114.08 |
| 08/14/2026 23:30 | 1 | 114.07 |
| 08/14/2026 23:30 | 1 | 113.55 |
| 08/14/2026 23:30 | 1 | 114.08 |
| 08/14/2026 23:30 | 1 | 114.08 |
| 08/14/2026 23:30 | 2 | 114.10 |
| 08/14/2026 23:30 | 1 | 114.10 |
| 08/14/2026 23:30 | 1 | 113.53 |
| 08/14/2026 23:30 | 1 | 114.11 |
| 08/14/2026 23:30 | 1 | 114.11 |
| 08/14/2026 23:30 | 1 | 114.10 |
| 08/14/2026 23:30 | 1 | 113.53 |
| 08/14/2026 23:30 | 1 | 114.11 |
| 08/14/2026 23:30 | 1 | 114.11 |
| 08/14/2026 23:29 | 1 | 114.10 |
| 08/14/2026 23:29 | 1 | 113.53 |
| 08/14/2026 23:29 | 1 | 114.11 |
| 08/14/2026 23:29 | 1 | 114.11 |
| 08/14/2026 23:29 | 1 | 114.10 |
| 08/14/2026 23:29 | 1 | 113.53 |
| 08/14/2026 23:29 | 1 | 114.11 |
| 08/14/2026 23:29 | 1 | 114.11 |
| 08/14/2026 23:29 | 1 | 114.10 |
| 08/14/2026 23:29 | 1 | 113.53 |
| 08/14/2026 23:29 | 1 | 114.11 |
| 08/14/2026 23:29 | 1 | 114.11 |
| 08/14/2026 23:29 | 1 | 114.10 |
| 08/14/2026 23:29 | 1 | 113.53 |
| 08/14/2026 23:29 | 1 | 114.07 |
| 08/14/2026 23:29 | 1 | 114.07 |
| 08/14/2026 23:29 | 2 | 114.07 |
| 08/14/2026 23:29 | 1 | 114.06 |
| 08/14/2026 23:29 | 1 | 114.07 |
| 08/14/2026 23:29 | 1 | 114.07 |
| 08/14/2026 23:29 | 1 | 114.06 |
| 08/14/2026 23:29 | 1 | 113.49 |
| 08/14/2026 23:29 | 1 | 114.07 |
| 08/14/2026 23:29 | 1 | 114.07 |
| 08/14/2026 23:29 | 1 | 114.06 |
| 08/14/2026 23:29 | 1 | 113.49 |
| 08/14/2026 23:29 | 1 | 114.07 |
| 08/14/2026 23:29 | 1 | 114.07 |
| 08/14/2026 23:29 | 1 | 114.06 |
| 08/14/2026 23:29 | 1 | 113.49 |
| 08/14/2026 23:29 | 1 | 114.07 |
| 08/14/2026 23:29 | 1 | 114.07 |
| 08/14/2026 23:29 | 1 | 114.05 |
| 08/14/2026 23:29 | 1 | 114.05 |
| 08/14/2026 23:29 | 1 | 114.05 |
| 08/14/2026 23:29 | 1 | 114.04 |
| 08/14/2026 23:29 | 1 | 113.47 |
| 08/14/2026 23:29 | 1 | 114.05 |
| 08/14/2026 23:29 | 1 | 114.05 |
| 08/14/2026 23:29 | 1 | 114.05 |
| 08/14/2026 23:29 | 1 | 114.05 |
| 08/14/2026 23:29 | 1 | 114.04 |
| 08/14/2026 23:29 | 2 | 114.05 |
| 08/14/2026 23:29 | 1 | 114.05 |
| 08/14/2026 23:28 | 1 | 114.05 |
| 08/14/2026 23:28 | 2 | 114.05 |
| 08/14/2026 23:28 | 1 | 114.04 |
| 08/14/2026 23:28 | 2 | 114.05 |
| 08/14/2026 23:28 | 1 | 114.05 |
| 08/14/2026 23:28 | 1 | 114.04 |
| 08/14/2026 23:28 | 1 | 113.47 |
| 08/14/2026 23:28 | 1 | 114.05 |
| 08/14/2026 23:28 | 1 | 114.05 |
| 08/14/2026 23:28 | 1 | 114.04 |
| 08/14/2026 23:28 | 1 | 113.47 |
| 08/14/2026 23:28 | 1 | 114.05 |
| 08/14/2026 23:28 | 1 | 114.05 |
| 08/14/2026 23:28 | 1 | 114.05 |
| 08/14/2026 23:28 | 1 | 114.05 |
| 08/14/2026 23:28 | 1 | 114.04 |
| 08/14/2026 23:28 | 1 | 114.05 |
| 08/14/2026 23:28 | 1 | 114.05 |
| 08/14/2026 23:28 | 1 | 113.99 |
| 08/14/2026 23:28 | 1 | 114.00 |
| 08/14/2026 23:28 | 1 | 113.99 |
| 08/14/2026 23:28 | 1 | 114.00 |
| 08/14/2026 23:20 | � | 114.00 |
| 08/14/2026 22:30 | � | 114.00 |
| 08/14/2026 22:00 | � | 114.00 |
| 08/14/2026 22:00 | 28468 | 114.00 |
| 08/14/2026 21:59 | 120 | 114.00 |
| 08/14/2026 21:59 | 63 | 114.03 |
| 08/14/2026 21:59 | 200 | 114.03 |
| 08/14/2026 21:59 | 196 | 114.03 |
| 08/14/2026 21:59 | 50 | 114.03 |
| 08/14/2026 21:59 | 1 | 114.00 |
| 08/14/2026 21:59 | 2 | 114.00 |
| 08/14/2026 21:59 | 133 | 114.00 |
| 08/14/2026 21:59 | 177 | 114.03 |
| 08/14/2026 21:59 | 41 | 114.02 |
| 08/14/2026 21:59 | 43 | 114.02 |
| 08/14/2026 21:59 | 6 | 114.02 |
| 08/14/2026 21:59 | 210 | 114.02 |
| 08/14/2026 21:59 | 100 | 114.02 |
| 08/14/2026 21:59 | 90 | 114.01 |
| 08/14/2026 21:59 | 180 | 114.00 |
| 08/14/2026 21:59 | 9 | 114.01 |
| 08/14/2026 21:59 | 1 | 114.01 |
| 08/14/2026 21:59 | 15 | 114.00 |
| 08/14/2026 21:59 | 16 | 114.03 |
| 08/14/2026 21:59 | 2 | 114.03 |
| 08/14/2026 21:59 | 5 | 114.00 |
| 08/14/2026 21:59 | 43 | 114.00 |
| 08/14/2026 21:59 | 53 | 114.00 |
| 08/14/2026 21:59 | 6 | 114.03 |
| 08/14/2026 21:59 | 1 | 114.03 |
| 08/14/2026 21:59 | 1 | 114.00 |
| 08/14/2026 21:59 | 7 | 114.03 |
| 08/14/2026 21:59 | 27 | 114.03 |
| 08/14/2026 21:59 | 2 | 114.03 |
| 08/14/2026 21:59 | 15 | 114.00 |
| 08/14/2026 21:59 | 1 | 114.00 |
| 08/14/2026 21:59 | 1 | 114.00 |
| 08/14/2026 21:59 | 1 | 114.00 |
| 08/14/2026 21:59 | 5 | 114.03 |
| 08/14/2026 21:59 | 3 | 114.03 |
| 08/14/2026 21:59 | 8 | 114.03 |
| 08/14/2026 21:59 | 58 | 114.00 |
| 08/14/2026 21:59 | 100 | 114.00 |
| 08/14/2026 21:59 | 225 | 114.00 |
| 08/14/2026 21:59 | 25 | 114.00 |
| 08/14/2026 21:59 | 10 | 114.00 |
| 08/14/2026 21:59 | 3 | 114.00 |
| 08/14/2026 21:59 | 1 | 114.00 |
| 08/14/2026 21:59 | 1 | 114.00 |
| 08/14/2026 21:59 | 1 | 114.00 |
| 08/14/2026 21:59 | 1 | 114.00 |
| 08/14/2026 21:59 | 2 | 114.00 |
| 08/14/2026 21:59 | 6 | 114.00 |
| 08/14/2026 21:59 | 1 | 114.00 |
| 08/14/2026 21:59 | 1 | 114.02 |
| 08/14/2026 21:59 | 2 | 114.01 |
| 08/14/2026 21:59 | 30 | 114.00 |
| 08/14/2026 21:59 | 33 | 114.01 |
| 08/14/2026 21:59 | 1 | 114.00 |
| 08/14/2026 21:59 | 5 | 114.00 |
| 08/14/2026 21:59 | 1 | 114.00 |
| 08/14/2026 21:59 | 43 | 114.01 |
| 08/14/2026 21:59 | 1 | 113.92 |
| 08/14/2026 21:59 | 11 | 113.95 |
| 08/14/2026 21:59 | 200 | 113.94 |
| 08/14/2026 21:59 | 200 | 113.88 |
| 08/14/2026 21:59 | 200 | 113.88 |
| 08/14/2026 21:59 | 6 | 113.88 |
| 08/14/2026 21:59 | 6 | 113.88 |
| 08/14/2026 21:59 | 6 | 113.88 |
| 08/14/2026 21:59 | 6 | 113.88 |
| 08/14/2026 21:59 | 6 | 113.88 |
| 08/14/2026 21:59 | 20 | 113.88 |
| 08/14/2026 21:59 | 6 | 113.88 |
| 08/14/2026 21:59 | 88 | 113.88 |
| 08/14/2026 21:59 | 3 | 113.88 |
| 08/14/2026 21:59 | 4 | 113.88 |
| 08/14/2026 21:59 | 2 | 113.88 |
| 08/14/2026 21:59 | 3 | 113.88 |
| 08/14/2026 21:59 | 7 | 113.88 |
| 08/14/2026 21:59 | 88 | 113.88 |
| 08/14/2026 21:59 | 2 | 113.88 |
| 08/14/2026 21:59 | 37 | 113.88 |
| 08/14/2026 21:59 | 2 | 113.88 |
| 08/14/2026 21:59 | 2 | 113.88 |
| 08/14/2026 21:59 | 106 | 113.88 |
| 08/14/2026 21:59 | 1 | 113.88 |
| 08/14/2026 21:59 | 1 | 113.88 |
| 08/14/2026 21:59 | 2 | 113.88 |
| 08/14/2026 21:59 | 300 | 113.88 |
| 08/14/2026 21:59 | 23 | 113.87 |
| 08/14/2026 21:59 | 100 | 113.86 |
| 08/14/2026 21:59 | 300 | 113.86 |
| 08/14/2026 21:59 | 2 | 113.86 |
| 08/14/2026 21:59 | 50 | 113.85 |
| 08/14/2026 21:59 | 1 | 113.75 |
| 08/14/2026 21:59 | 3 | 113.75 |
| 08/14/2026 21:58 | 62 | 113.81 |
| 08/14/2026 21:58 | 78 | 113.81 |
| 08/14/2026 21:58 | 24 | 113.84 |
| 08/14/2026 21:58 | 20 | 113.84 |
| 08/14/2026 21:58 | 6 | 113.84 |
| 08/14/2026 21:58 | 41 | 113.83 |
| 08/14/2026 21:58 | 85 | 113.83 |
| 08/14/2026 21:58 | 125 | 113.83 |
| 08/14/2026 21:58 | 50 | 113.83 |
| 08/14/2026 21:58 | 40 | 113.83 |
| 08/14/2026 21:58 | 85 | 113.82 |
| 08/14/2026 21:58 | 44 | 113.82 |
| 08/14/2026 21:58 | 56 | 113.82 |
| 08/14/2026 21:58 | 20 | 113.82 |
| 08/14/2026 21:58 | 3 | 113.82 |
| 08/14/2026 21:58 | 30 | 113.78 |
| 08/14/2026 21:58 | 25 | 113.78 |
| 08/14/2026 21:58 | 26 | 113.72 |
| 08/14/2026 21:58 | 10 | 113.78 |
| 08/14/2026 21:58 | 2 | 113.78 |
| 08/14/2026 21:58 | 6 | 113.76 |
| 08/14/2026 21:58 | 19 | 113.76 |
| 08/14/2026 21:58 | 6 | 113.73 |
| 08/14/2026 21:58 | 194 | 113.72 |
| 08/14/2026 21:58 | 6 | 113.72 |
| 08/14/2026 21:58 | 1 | 113.70 |
| 08/14/2026 21:58 | 1 | 113.69 |
| 08/14/2026 21:58 | 147 | 113.68 |
| 08/14/2026 21:58 | 50 | 113.67 |
| 08/14/2026 21:58 | 1 | 113.66 |
| 08/14/2026 21:58 | 1 | 113.66 |
| 08/14/2026 21:58 | 6 | 113.59 |
| 08/14/2026 21:58 | 25 | 113.59 |
| 08/14/2026 21:58 | 25 | 113.59 |
| 08/14/2026 21:58 | 44 | 113.59 |
| 08/14/2026 21:58 | 135 | 113.59 |
| 08/14/2026 21:58 | 25 | 113.59 |
| 08/14/2026 21:58 | 40 | 113.59 |
| 08/14/2026 21:58 | 100 | 113.59 |
| 08/14/2026 21:58 | 25 | 113.59 |
| 08/14/2026 21:58 | 25 | 113.59 |
| 08/14/2026 21:58 | 25 | 113.59 |
| 08/14/2026 21:58 | 25 | 113.59 |
| 08/14/2026 21:58 | 25 | 113.59 |
| 08/14/2026 21:58 | 25 | 113.59 |
| 08/14/2026 21:58 | 25 | 113.59 |
| 08/14/2026 21:58 | 25 | 113.59 |
| 08/14/2026 21:58 | 100 | 113.59 |
| 08/14/2026 21:58 | 3 | 113.48 |
| 08/14/2026 21:58 | 100 | 113.47 |
| 08/14/2026 21:58 | 2 | 113.47 |
| 08/14/2026 21:58 | 2 | 113.47 |
| 08/14/2026 21:58 | 100 | 113.47 |
| 08/14/2026 21:58 | 100 | 113.47 |
| 08/14/2026 21:58 | 2 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.47 |
| 08/14/2026 21:58 | 3 | 113.47 |
| 08/14/2026 21:58 | 18 | 113.47 |
| 08/14/2026 21:58 | 9 | 113.47 |
| 08/14/2026 21:58 | 5 | 113.47 |
| 08/14/2026 21:58 | 12 | 113.47 |
| 08/14/2026 21:58 | 4 | 113.47 |
| 08/14/2026 21:58 | 2 | 113.47 |
| 08/14/2026 21:58 | 5 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.47 |
| 08/14/2026 21:58 | 6 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.47 |
| 08/14/2026 21:58 | 3 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.47 |
| 08/14/2026 21:58 | 5 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.47 |
| 08/14/2026 21:58 | 9 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.47 |
| 08/14/2026 21:58 | 2 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.47 |
| 08/14/2026 21:58 | 2 | 113.47 |
| 08/14/2026 21:58 | 18 | 113.47 |
| 08/14/2026 21:58 | 6 | 113.47 |
| 08/14/2026 21:58 | 10 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.47 |
| 08/14/2026 21:58 | 23 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.47 |
| 08/14/2026 21:58 | 3 | 113.47 |
| 08/14/2026 21:58 | 6 | 113.47 |
| 08/14/2026 21:58 | 9 | 113.47 |
| 08/14/2026 21:58 | 100 | 113.47 |
| 08/14/2026 21:58 | 100 | 113.47 |
| 08/14/2026 21:58 | 10 | 113.47 |
| 08/14/2026 21:58 | 1 | 113.46 |
| 08/14/2026 21:58 | 38 | 113.42 |
| 08/14/2026 21:58 | 300 | 113.42 |
| 08/14/2026 21:58 | 100 | 113.41 |
| 08/14/2026 21:58 | 100 | 113.40 |
| 08/14/2026 21:58 | 53 | 113.40 |
| 08/14/2026 21:58 | 100 | 113.40 |
| 08/14/2026 21:58 | 100 | 113.29 |
| 08/14/2026 21:58 | 3 | 113.245 |
| 08/14/2026 21:58 | 100 | 113.24 |
| 08/14/2026 21:58 | 140 | 113.17 |
| 08/14/2026 21:58 | 600 | 113.10 |
| 08/14/2026 21:57 | 1 | 113.14 |
| 08/14/2026 21:57 | 9 | 113.14 |
| 08/14/2026 21:57 | 1 | 113.14 |
| 08/14/2026 21:57 | 1 | 113.14 |
| 08/14/2026 21:57 | 99 | 113.14 |
| 08/14/2026 21:57 | 100 | 113.14 |
| 08/14/2026 21:57 | 7 | 113.14 |
| 08/14/2026 21:57 | 10 | 113.14 |
| 08/14/2026 21:57 | 3 | 113.14 |
| 08/14/2026 21:57 | 7 | 113.14 |
| 08/14/2026 21:57 | 40 | 113.14 |
| 08/14/2026 21:57 | 3 | 113.14 |
| 08/14/2026 21:57 | 100 | 113.14 |
| 08/14/2026 21:57 | 3 | 113.18 |
| 08/14/2026 21:57 | 13 | 113.19 |
| 08/14/2026 21:57 | 100 | 113.19 |
| 08/14/2026 21:56 | 2 | 113.20 |
| 08/14/2026 21:56 | 1 | 113.20 |
| 08/14/2026 21:56 | 10 | 113.29 |
| 08/14/2026 21:56 | 1 | 113.29 |
| 08/14/2026 21:56 | 2 | 113.29 |
| 08/14/2026 21:56 | 1 | 113.35 |
| 08/14/2026 21:56 | 10 | 113.29 |
| 08/14/2026 21:56 | 86 | 113.29 |
| 08/14/2026 21:56 | 14 | 113.29 |
| 08/14/2026 21:56 | 5 | 113.29 |
| 08/14/2026 21:56 | 96 | 113.30 |
| 08/14/2026 21:56 | 4 | 113.30 |
| 08/14/2026 21:56 | 100 | 113.30 |
| 08/14/2026 21:56 | 15 | 113.29 |
| 08/14/2026 21:56 | 100 | 113.30 |
| 08/14/2026 21:56 | 15 | 113.30 |
| 08/14/2026 21:56 | 43 | 113.31 |
| 08/14/2026 21:56 | 34 | 113.31 |
| 08/14/2026 21:56 | 6 | 113.31 |
| 08/14/2026 21:56 | 1 | 113.32 |
| 08/14/2026 21:56 | 1 | 113.32 |
| 08/14/2026 21:56 | 2 | 113.48 |
| 08/14/2026 21:56 | 3 | 113.48 |
| 08/14/2026 21:56 | 3 | 113.49 |
| 08/14/2026 21:56 | 1 | 113.51 |
| 08/14/2026 21:56 | 1 | 113.51 |
| 08/14/2026 21:56 | 9 | 113.52 |
| 08/14/2026 21:56 | 1 | 113.51 |
| 08/14/2026 21:56 | 10 | 113.46 |
| 08/14/2026 21:56 | 1 | 113.47 |
| 08/14/2026 21:56 | 2 | 113.50 |
| 08/14/2026 21:56 | 20 | 113.50 |
| 08/14/2026 21:56 | 1 | 113.52 |
| 08/14/2026 21:56 | 9 | 113.52 |
| 08/14/2026 21:56 | 1 | 113.53 |
| 08/14/2026 21:56 | 10 | 113.54 |
| 08/14/2026 21:56 | 5 | 113.56 |
| 08/14/2026 21:56 | 1 | 113.53 |
| 08/14/2026 21:56 | 2 | 113.53 |
| 08/14/2026 21:56 | 2 | 113.53 |
| 08/14/2026 21:56 | 2 | 113.53 |
| 08/14/2026 21:56 | 4 | 113.53 |
| 08/14/2026 21:56 | 1 | 113.53 |
| 08/14/2026 21:56 | 105 | 113.47 |
| 08/14/2026 21:56 | 100 | 113.46 |
| 08/14/2026 21:56 | 9 | 113.44 |
| 08/14/2026 21:56 | 11 | 113.44 |
| 08/14/2026 21:56 | 6 | 113.44 |
| 08/14/2026 21:56 | 7 | 113.43 |
| 08/14/2026 21:56 | 10 | 113.41 |
| 08/14/2026 21:56 | 1 | 113.41 |
| 08/14/2026 21:56 | 6 | 113.41 |
| 08/14/2026 21:56 | 1 | 113.35 |
| 08/14/2026 21:56 | 100 | 113.36 |
| 08/14/2026 21:56 | 3 | 113.36 |
| 08/14/2026 21:56 | 1 | 113.36 |
| 08/14/2026 21:56 | 1 | 113.36 |
| 08/14/2026 21:56 | 100 | 113.36 |
| 08/14/2026 21:56 | 3 | 113.36 |
| 08/14/2026 21:56 | 10 | 113.36 |
| 08/14/2026 21:56 | 90 | 113.36 |
| 08/14/2026 21:56 | 2 | 113.36 |
| 08/14/2026 21:56 | 3 | 113.36 |
| 08/14/2026 21:56 | 100 | 113.36 |
| 08/14/2026 21:56 | 25 | 113.36 |
| 08/14/2026 21:56 | 2 | 113.36 |
| 08/14/2026 21:56 | 3 | 113.36 |
| 08/14/2026 21:56 | 100 | 113.36 |
| 08/14/2026 21:56 | 116 | 113.34 |
| 08/14/2026 21:56 | 1 | 113.34 |
| 08/14/2026 21:56 | 1 | 113.33 |
| 08/14/2026 21:56 | 100 | 113.19 |
| 08/14/2026 21:56 | 25 | 113.16 |
| 08/14/2026 21:56 | 25 | 113.16 |
| 08/14/2026 21:56 | 1 | 113.16 |
| 08/14/2026 21:56 | 9 | 113.13 |
| 08/14/2026 21:56 | 100 | 113.13 |
| 08/14/2026 21:55 | 5 | 113.09 |
| 08/14/2026 21:55 | 10 | 113.09 |
| 08/14/2026 21:55 | 17 | 112.99 |
| 08/14/2026 21:55 | 1 | 112.99 |
| 08/14/2026 21:55 | 1 | 113.09 |
| 08/14/2026 21:55 | 63 | 113.04 |
| 08/14/2026 21:55 | 2 | 113.04 |
| 08/14/2026 21:55 | 6 | 113.09 |
| 08/14/2026 21:55 | 49 | 113.08 |
| 08/14/2026 21:55 | 9 | 113.01 |
| 08/14/2026 21:55 | 10 | 113.01 |
| 08/14/2026 21:55 | 19 | 113.05 |
| 08/14/2026 21:55 | 35 | 113.10 |
| 08/14/2026 21:55 | 35 | 113.01 |
| 08/14/2026 21:55 | 1 | 113.10 |
| 08/14/2026 21:55 | 4 | 113.07 |
| 08/14/2026 21:55 | 16 | 112.92 |
| 08/14/2026 21:54 | 45 | 112.92 |
| 08/14/2026 21:54 | 1 | 112.92 |
| 08/14/2026 21:54 | 37 | 112.93 |
| 08/14/2026 21:53 | 2 | 112.91 |
| 08/14/2026 21:53 | 1 | 112.94 |
| 08/14/2026 21:53 | 3 | 112.99 |
| 08/14/2026 21:53 | 25 | 112.99 |
| 08/14/2026 21:53 | 1 | 112.99 |
| 08/14/2026 21:53 | 25 | 112.99 |
| 08/14/2026 21:53 | 25 | 112.99 |
| 08/14/2026 21:53 | 25 | 112.99 |
| 08/14/2026 21:53 | 10 | 112.99 |
| 08/14/2026 21:53 | 193 | 112.99 |
| 08/14/2026 21:53 | 3 | 112.99 |
| 08/14/2026 21:53 | 100 | 112.99 |
| 08/14/2026 21:53 | 100 | 112.99 |
| 08/14/2026 21:53 | 100 | 112.99 |
| 08/14/2026 21:53 | 5 | 112.99 |
| 08/14/2026 21:53 | 10 | 112.99 |
| 08/14/2026 21:53 | 1 | 112.99 |
| 08/14/2026 21:53 | 9 | 112.99 |
| 08/14/2026 21:53 | 10 | 113.10 |
| 08/14/2026 21:53 | 10 | 113.10 |
| 08/14/2026 21:53 | 20 | 113.06 |
| 08/14/2026 21:52 | 1 | 112.88 |
| 08/14/2026 21:52 | 1 | 112.88 |
| 08/14/2026 21:52 | 3 | 112.87 |
| 08/14/2026 21:52 | 1 | 113.085 |
| 08/14/2026 21:52 | 1 | 112.88 |
| 08/14/2026 21:52 | 5 | 113.01 |
| 08/14/2026 21:52 | 17 | 113.02 |
| 08/14/2026 21:52 | 3 | 113.02 |
| 08/14/2026 21:51 | 36 | 113.04 |
| 08/14/2026 21:51 | 64 | 113.04 |
| 08/14/2026 21:51 | 36 | 113.06 |
| 08/14/2026 21:51 | 100 | 113.09 |
| 08/14/2026 21:51 | 10 | 113.28 |
| 08/14/2026 21:51 | 19 | 113.28 |
| 08/14/2026 21:51 | 10 | 113.31 |
| 08/14/2026 21:51 | 25 | 113.31 |
| 08/14/2026 21:51 | 1 | 113.28 |
| 08/14/2026 21:51 | 1 | 113.34 |
| 08/14/2026 21:51 | 4 | 113.34 |
| 08/14/2026 21:51 | 1 | 113.32 |
| 08/14/2026 21:51 | 3 | 113.28 |
| 08/14/2026 21:50 | 2 | 113.28 |
| 08/14/2026 21:49 | 3 | 113.26 |
| 08/14/2026 21:49 | 1 | 113.26 |
| 08/14/2026 21:49 | 1 | 113.26 |
| 08/14/2026 21:49 | 13 | 113.36 |
| 08/14/2026 21:49 | 25 | 113.26 |
| 08/14/2026 21:49 | 24 | 113.28 |
| 08/14/2026 21:49 | 1 | 113.245 |
| 08/14/2026 21:49 | 3 | 113.21 |
| 08/14/2026 21:49 | 3 | 113.22 |
| 08/14/2026 21:49 | 3 | 113.22 |
| 08/14/2026 21:49 | 100 | 113.30 |
| 08/14/2026 21:49 | 100 | 113.30 |
| 08/14/2026 21:49 | 100 | 113.31 |
| 08/14/2026 21:49 | 40 | 113.33 |
| 08/14/2026 21:48 | 1 | 113.35 |
| 08/14/2026 21:48 | 3 | 113.32 |
| 08/14/2026 21:48 | 25 | 113.42 |
| 08/14/2026 21:47 | 1 | 113.46 |
| 08/14/2026 21:46 | 1 | 113.46 |
| 08/14/2026 21:46 | 3 | 113.41 |
| 08/14/2026 21:46 | 7 | 113.41 |
| 08/14/2026 21:46 | 3 | 113.41 |
| 08/14/2026 21:46 | 3 | 113.42 |
| 08/14/2026 21:46 | 17 | 113.41 |
| 08/14/2026 21:46 | 3 | 113.43 |
| 08/14/2026 21:46 | 2 | 113.43 |
| 08/14/2026 21:45 | 25 | 113.46 |
| 08/14/2026 21:45 | 1 | 113.53 |
| 08/14/2026 21:44 | 15 | 113.41 |
| 08/14/2026 21:44 | 5 | 113.37 |
| 08/14/2026 21:44 | 25 | 113.43 |
| 08/14/2026 21:43 | 4 | 113.38 |
| 08/14/2026 21:43 | 25 | 113.40 |
| 08/14/2026 21:43 | 40 | 113.38 |
| 08/14/2026 21:43 | 8 | 113.42 |
| 08/14/2026 21:43 | 1 | 113.40 |
| 08/14/2026 21:43 | 4 | 113.40 |
| 08/14/2026 21:43 | 2 | 113.40 |
| 08/14/2026 21:43 | 20 | 113.36 |
| 08/14/2026 21:43 | 4 | 113.40 |
| 08/14/2026 21:43 | 1 | 113.41 |
| 08/14/2026 21:43 | 100 | 113.38 |
| 08/14/2026 21:43 | 25 | 113.44 |
| 08/14/2026 21:43 | 36 | 113.44 |
| 08/14/2026 21:42 | 7 | 113.47 |
| 08/14/2026 21:42 | 14 | 113.47 |
| 08/14/2026 21:42 | 21 | 113.40 |
| 08/14/2026 21:42 | 10 | 113.45 |
| 08/14/2026 21:42 | 10 | 113.45 |
| 08/14/2026 21:42 | 10 | 113.41 |
| 08/14/2026 21:42 | 2 | 113.36 |
| 08/14/2026 21:42 | 2 | 113.36 |
| 08/14/2026 21:42 | 23 | 113.36 |
| 08/14/2026 21:42 | 100 | 113.36 |
| 08/14/2026 21:42 | 2 | 113.36 |
| 08/14/2026 21:42 | 2 | 113.36 |
| 08/14/2026 21:42 | 5 | 113.36 |
| 08/14/2026 21:42 | 1 | 113.36 |
| 08/14/2026 21:41 | 1 | 113.22 |
| 08/14/2026 21:41 | 1 | 113.26 |
| 08/14/2026 21:41 | 34 | 113.25 |
| 08/14/2026 21:41 | 2 | 113.25 |
| 08/14/2026 21:41 | 34 | 113.24 |
| 08/14/2026 21:41 | 36 | 113.24 |
| 08/14/2026 21:41 | 30 | 113.24 |
| 08/14/2026 21:41 | 100 | 113.205 |
| 08/14/2026 21:40 | 1 | 113.25 |
| 08/14/2026 21:40 | 7 | 113.24 |
| 08/14/2026 21:40 | 1 | 113.24 |
| 08/14/2026 21:40 | 100 | 113.09 |
| 08/14/2026 21:40 | 2 | 113.19 |
| 08/14/2026 21:40 | 100 | 113.22 |
| 08/14/2026 21:40 | 98 | 113.28 |
| 08/14/2026 21:40 | 3 | 113.28 |
| 08/14/2026 21:40 | 1 | 113.29 |
| 08/14/2026 21:40 | 1 | 113.29 |
| 08/14/2026 21:40 | 2 | 113.29 |
| 08/14/2026 21:40 | 4 | 113.29 |
| 08/14/2026 21:40 | 20 | 113.31 |
| 08/14/2026 21:40 | 1 | 113.33 |
| 08/14/2026 21:40 | 7 | 113.39 |
| 08/14/2026 21:40 | 10 | 113.39 |
| 08/14/2026 21:40 | 1 | 113.39 |
| 08/14/2026 21:40 | 10 | 113.43 |
| 08/14/2026 21:40 | 1 | 113.43 |
| 08/14/2026 21:39 | 25 | 113.46 |
| 08/14/2026 21:39 | 3 | 113.41 |
| 08/14/2026 21:39 | 2 | 113.47 |
| 08/14/2026 21:39 | 10 | 113.41 |
| 08/14/2026 21:39 | 23 | 113.41 |
| 08/14/2026 21:39 | 1 | 113.41 |
| 08/14/2026 21:39 | 1 | 113.41 |
| 08/14/2026 21:38 | 1 | 113.38 |
| 08/14/2026 21:38 | 1 | 113.48 |
| 08/14/2026 21:38 | 1 | 113.39 |
| 08/14/2026 21:37 | 17 | 113.44 |
| 08/14/2026 21:37 | 15 | 113.40 |
| 08/14/2026 21:36 | 5 | 113.44 |
| 08/14/2026 21:36 | 1 | 113.38 |
| 08/14/2026 21:35 | 1 | 113.39 |
| 08/14/2026 21:35 | 4 | 113.45 |
| 08/14/2026 21:35 | 1 | 113.32 |
| 08/14/2026 21:35 | 4 | 113.32 |
| 08/14/2026 21:34 | 1 | 113.35 |
| 08/14/2026 21:34 | 25 | 113.39 |
| 08/14/2026 21:34 | 1 | 113.31 |
| 08/14/2026 21:34 | 3 | 113.31 |
| 08/14/2026 21:33 | 20 | 113.39 |
| 08/14/2026 21:33 | 1 | 113.37 |
| 08/14/2026 21:33 | 1 | 113.35 |
| 08/14/2026 21:32 | 1 | 113.47 |
| 08/14/2026 21:32 | 1 | 113.29 |
| 08/14/2026 21:32 | 25 | 113.34 |
| 08/14/2026 21:32 | 25 | 113.42 |
| 08/14/2026 21:32 | 1 | 113.54 |
| 08/14/2026 21:32 | 20 | 113.44 |
| 08/14/2026 21:31 | 10 | 113.46 |
| 08/14/2026 21:31 | 1 | 113.46 |
| 08/14/2026 21:31 | 38 | 113.54 |
| 08/14/2026 21:31 | 10 | 113.54 |
| 08/14/2026 21:31 | 20 | 113.54 |
| 08/14/2026 21:30 | 1 | 113.63 |
| 08/14/2026 21:30 | 1 | 113.61 |
| 08/14/2026 21:30 | 15 | 113.65 |
| 08/14/2026 21:30 | 5 | 113.65 |
| 08/14/2026 21:30 | 3 | 113.61 |
| 08/14/2026 21:30 | 5 | 113.63 |
| 08/14/2026 21:30 | 6 | 113.61 |
| 08/14/2026 21:30 | 10 | 113.58 |
| 08/14/2026 21:30 | 10 | 113.58 |
| 08/14/2026 21:29 | 50 | 113.515 |
| 08/14/2026 21:29 | 12 | 113.515 |
| 08/14/2026 21:28 | 1 | 113.45 |
| 08/14/2026 21:27 | 25 | 113.43 |
| 08/14/2026 21:27 | 20 | 113.29 |
| 08/14/2026 21:27 | 24 | 113.31 |
| 08/14/2026 21:26 | 1 | 113.31 |
| 08/14/2026 21:26 | 100 | 113.32 |
| 08/14/2026 21:26 | 86 | 113.33 |
| 08/14/2026 21:26 | 14 | 113.34 |
| 08/14/2026 21:26 | 56 | 113.34 |
| 08/14/2026 21:26 | 1 | 113.34 |
| 08/14/2026 21:26 | 100 | 113.36 |
| 08/14/2026 21:26 | 100 | 113.39 |
| 08/14/2026 21:25 | 1 | 113.44 |
| 08/14/2026 21:24 | 1 | 113.40 |
| 08/14/2026 21:24 | 95 | 113.24 |
| 08/14/2026 21:24 | 20 | 113.25 |
| 08/14/2026 21:24 | 15 | 113.25 |
| 08/14/2026 21:24 | 100 | 113.26 |
| 08/14/2026 21:24 | 36 | 113.30 |
| 08/14/2026 21:24 | 80 | 113.26 |
| 08/14/2026 21:24 | 20 | 113.30 |
| 08/14/2026 21:23 | 100 | 113.27 |
| 08/14/2026 21:23 | 20 | 113.32 |
| 08/14/2026 21:23 | 15 | 113.34 |
| 08/14/2026 21:23 | 20 | 113.40 |
| 08/14/2026 21:23 | 1 | 113.43 |
| 08/14/2026 21:23 | 1 | 113.43 |
| 08/14/2026 21:23 | 12 | 113.40 |
| 08/14/2026 21:23 | 8 | 113.37 |
| 08/14/2026 21:23 | 2 | 113.40 |
| 08/14/2026 21:23 | 8 | 113.40 |
| 08/14/2026 21:23 | 39 | 113.40 |
| 08/14/2026 21:23 | 10 | 113.40 |
| 08/14/2026 21:23 | 100 | 113.39 |
| 08/14/2026 21:23 | 61 | 113.39 |
| 08/14/2026 21:23 | 75 | 113.39 |
| 08/14/2026 21:23 | 4 | 113.39 |
| 08/14/2026 21:23 | 1 | 113.39 |
| 08/14/2026 21:23 | 1 | 113.39 |
| 08/14/2026 21:23 | 2 | 113.38 |
| 08/14/2026 21:23 | 6 | 113.38 |
| 08/14/2026 21:23 | 3 | 113.38 |
| 08/14/2026 21:23 | 1 | 113.38 |
| 08/14/2026 21:23 | 2 | 113.34 |
| 08/14/2026 21:23 | 1 | 113.32 |
| 08/14/2026 21:23 | 2 | 113.26 |
| 08/14/2026 21:23 | 18 | 113.26 |
| 08/14/2026 21:23 | 2 | 113.21 |
| 08/14/2026 21:23 | 1 | 113.21 |
| 08/14/2026 21:23 | 20 | 113.21 |
| 08/14/2026 21:23 | 2 | 113.20 |
| 08/14/2026 21:23 | 1 | 113.09 |
| 08/14/2026 21:23 | 30 | 113.09 |
| 08/14/2026 21:23 | 2 | 113.08 |
| 08/14/2026 21:23 | 3 | 113.08 |
| 08/14/2026 21:23 | 3 | 113.08 |
| 08/14/2026 21:23 | 47 | 113.08 |
| 08/14/2026 21:23 | 53 | 113.08 |
| 08/14/2026 21:23 | 15 | 113.08 |
| 08/14/2026 21:23 | 22 | 113.07 |
| 08/14/2026 21:21 | 25 | 112.98 |
| 08/14/2026 21:21 | 1 | 112.91 |
| 08/14/2026 21:20 | 2 | 112.87 |
| 08/14/2026 21:19 | 6 | 112.92 |
| 08/14/2026 21:19 | 2 | 112.97 |
| 08/14/2026 21:19 | 100 | 112.99 |
| 08/14/2026 21:19 | 3 | 113.00 |
| 08/14/2026 21:19 | 10 | 113.00 |
| 08/14/2026 21:19 | 60 | 113.00 |
| 08/14/2026 21:19 | 10 | 113.03 |
| 08/14/2026 21:19 | 36 | 113.14 |
| 08/14/2026 21:19 | 20 | 113.07 |
| 08/14/2026 21:19 | 10 | 113.09 |
| 08/14/2026 21:19 | 5 | 113.09 |
| 08/14/2026 21:18 | 2 | 113.10 |
| 08/14/2026 21:18 | 18 | 113.18 |
| 08/14/2026 21:18 | 2 | 113.18 |
| 08/14/2026 21:18 | 1 | 113.28 |
| 08/14/2026 21:18 | 10 | 113.28 |
| 08/14/2026 21:17 | 20 | 113.20 |
| 08/14/2026 21:16 | 1 | 113.24 |
| 08/14/2026 21:16 | 1 | 113.20 |
| 08/14/2026 21:15 | 3 | 113.27 |
| 08/14/2026 21:15 | 3 | 113.26 |
| 08/14/2026 21:15 | 3 | 113.26 |
| 08/14/2026 21:15 | 3 | 113.26 |
| 08/14/2026 21:15 | 2 | 113.26 |
| 08/14/2026 21:15 | 1 | 113.23 |
| 08/14/2026 21:15 | 25 | 113.23 |
| 08/14/2026 21:15 | 25 | 113.23 |
| 08/14/2026 21:15 | 3 | 113.23 |
| 08/14/2026 21:15 | 25 | 113.23 |
| 08/14/2026 21:15 | 25 | 113.23 |
| 08/14/2026 21:15 | 25 | 113.23 |
| 08/14/2026 21:15 | 90 | 113.23 |
| 08/14/2026 21:15 | 3 | 113.23 |
| 08/14/2026 21:15 | 25 | 113.23 |
| 08/14/2026 21:15 | 3 | 113.23 |
| 08/14/2026 21:15 | 25 | 113.23 |
| 08/14/2026 21:15 | 3 | 113.23 |
| 08/14/2026 21:15 | 3 | 113.23 |
| 08/14/2026 21:15 | 1 | 113.23 |
| 08/14/2026 21:15 | 1 | 113.23 |
| 08/14/2026 21:15 | 3 | 113.23 |
| 08/14/2026 21:15 | 1 | 113.23 |
| 08/14/2026 21:15 | 1 | 113.23 |
| 08/14/2026 21:15 | 1 | 113.23 |
| 08/14/2026 21:14 | 1 | 113.23 |
| 08/14/2026 21:14 | 1 | 113.23 |
| 08/14/2026 21:14 | 3 | 113.23 |
| 08/14/2026 21:14 | 2 | 113.23 |
| 08/14/2026 21:14 | 1 | 113.23 |
| 08/14/2026 21:14 | 3 | 113.23 |
| 08/14/2026 21:13 | 3 | 113.26 |
| 08/14/2026 21:12 | 20 | 113.16 |
| 08/14/2026 21:12 | 1 | 113.06 |
| 08/14/2026 21:12 | 1 | 113.09 |
| 08/14/2026 21:12 | 2 | 113.09 |
| 08/14/2026 21:11 | 22 | 113.10 |
| 08/14/2026 21:11 | 15 | 113.12 |
| 08/14/2026 21:11 | 2 | 113.15 |
| 08/14/2026 21:10 | 21 | 113.20 |
| 08/14/2026 21:09 | 2 | 113.36 |
| 08/14/2026 21:09 | 2 | 113.38 |
| 08/14/2026 21:08 | 1 | 113.38 |
| 08/14/2026 21:08 | 1 | 113.38 |
| 08/14/2026 21:08 | 2 | 113.29 |
| 08/14/2026 21:07 | 1 | 113.20 |
| 08/14/2026 21:07 | 3 | 113.25 |
| 08/14/2026 21:06 | 3 | 113.26 |
| 08/14/2026 21:06 | 7 | 113.27 |
| 08/14/2026 21:06 | 20 | 113.28 |
| 08/14/2026 21:06 | 3 | 113.29 |
| 08/14/2026 21:06 | 36 | 113.30 |
| 08/14/2026 21:02 | 17 | 113.38 |
| 08/14/2026 21:02 | 6 | 113.38 |
| 08/14/2026 21:02 | 48 | 113.38 |
| 08/14/2026 21:01 | 1 | 113.38 |
| 08/14/2026 20:59 | 1 | 113.38 |
| 08/14/2026 20:56 | 1 | 113.44 |
| 08/14/2026 20:56 | 25 | 113.50 |
| 08/14/2026 20:55 | 1 | 113.58 |
| 08/14/2026 20:55 | 3 | 113.58 |
| 08/14/2026 20:54 | 13 | 113.45 |
| 08/14/2026 20:53 | 3 | 113.55 |
| 08/14/2026 20:50 | 21 | 113.46 |
| 08/14/2026 20:50 | 3 | 113.45 |
| 08/14/2026 20:49 | 1 | 113.43 |
| 08/14/2026 20:49 | 25 | 113.50 |
| 08/14/2026 20:48 | 1 | 113.52 |
| 08/14/2026 20:48 | 1 | 113.48 |
| 08/14/2026 20:47 | 1 | 113.57 |
| 08/14/2026 20:47 | 6 | 113.50 |
| 08/14/2026 20:47 | 22 | 113.50 |
| 08/14/2026 20:47 | 2 | 113.50 |
| 08/14/2026 20:47 | 4 | 113.50 |
| 08/14/2026 20:47 | 2 | 113.50 |
| 08/14/2026 20:47 | 36 | 113.50 |
| 08/14/2026 20:47 | 1 | 113.50 |
| 08/14/2026 20:47 | 4 | 113.50 |
| 08/14/2026 20:47 | 2 | 113.50 |
| 08/14/2026 20:47 | 2 | 113.50 |
| 08/14/2026 20:47 | 20 | 113.50 |
| 08/14/2026 20:47 | 35 | 113.50 |
| 08/14/2026 20:47 | 18 | 113.50 |
| 08/14/2026 20:47 | 47 | 113.50 |
| 08/14/2026 20:47 | 100 | 113.49 |
| 08/14/2026 20:47 | 54 | 113.47 |
| 08/14/2026 20:46 | 1 | 113.34 |
| 08/14/2026 20:46 | 1 | 113.36 |
| 08/14/2026 20:45 | 24 | 113.49 |
| 08/14/2026 20:44 | 26 | 113.63 |
| 08/14/2026 20:44 | 3 | 113.46 |
| 08/14/2026 20:44 | 3 | 113.49 |
| 08/14/2026 20:44 | 1 | 113.49 |
| 08/14/2026 20:44 | 25 | 113.54 |
| 08/14/2026 20:44 | 25 | 113.53 |
| 08/14/2026 20:44 | 1 | 113.46 |
| 08/14/2026 20:44 | 4 | 113.55 |
| 08/14/2026 20:44 | 30 | 113.45 |
| 08/14/2026 20:44 | 24 | 113.47 |
| 08/14/2026 20:43 | 1 | 113.47 |
| 08/14/2026 20:43 | 1 | 113.64 |
| 08/14/2026 20:43 | 6 | 113.53 |
| 08/14/2026 20:43 | 10 | 113.53 |
| 08/14/2026 20:43 | 10 | 113.40 |
| 08/14/2026 20:43 | 6 | 113.53 |
| 08/14/2026 20:43 | 10 | 113.53 |
| 08/14/2026 20:43 | 25 | 113.40 |
| 08/14/2026 20:43 | 10 | 113.40 |
| 08/14/2026 20:43 | 6 | 113.53 |
| 08/14/2026 20:43 | 10 | 113.40 |
| 08/14/2026 20:43 | 10 | 113.435 |
| 08/14/2026 20:43 | 5 | 113.53 |
| 08/14/2026 20:42 | 2 | 113.35 |
| 08/14/2026 20:41 | 49 | 113.36 |
| 08/14/2026 20:41 | 20 | 113.38 |
| 08/14/2026 20:40 | 2 | 113.41 |
| 08/14/2026 20:39 | 1 | 113.43 |
| 08/14/2026 20:36 | 1 | 113.58 |
| 08/14/2026 20:35 | 23 | 113.58 |
| 08/14/2026 20:35 | 23 | 113.58 |
| 08/14/2026 20:35 | 23 | 113.58 |
| 08/14/2026 20:31 | 53 | 113.43 |
| 08/14/2026 20:27 | 1 | 113.44 |
| 08/14/2026 20:26 | 16 | 113.76 |
| 08/14/2026 20:23 | 20 | 113.76 |
| 08/14/2026 20:22 | 1 | 113.73 |
| 08/14/2026 20:22 | 2 | 113.73 |
| 08/14/2026 20:22 | 14 | 113.73 |
| 08/14/2026 20:22 | 2 | 113.73 |
| 08/14/2026 20:22 | 6 | 113.73 |
| 08/14/2026 20:22 | 2 | 113.73 |
| 08/14/2026 20:22 | 5 | 113.65 |
| 08/14/2026 20:22 | 3 | 113.63 |
| 08/14/2026 20:22 | 3 | 113.63 |
| 08/14/2026 20:22 | 2 | 113.63 |
| 08/14/2026 20:22 | 2 | 113.68 |
| 08/14/2026 20:22 | 5 | 113.63 |
| 08/14/2026 20:22 | 10 | 113.55 |
| 08/14/2026 20:21 | 10 | 113.50 |
| 08/14/2026 20:20 | 3 | 113.78 |
| 08/14/2026 20:20 | 6 | 113.78 |
| 08/14/2026 20:20 | 4 | 113.78 |
| 08/14/2026 20:20 | 10 | 113.74 |
| 08/14/2026 20:16 | 8 | 113.69 |
| 08/14/2026 20:16 | 1 | 113.69 |
| 08/14/2026 20:16 | 1 | 113.68 |
| 08/14/2026 20:13 | 4 | 113.68 |
| 08/14/2026 20:12 | 1 | 113.66 |
| 08/14/2026 20:12 | 1 | 113.68 |
| 08/14/2026 20:10 | 5 | 113.46 |
| 08/14/2026 20:10 | 62 | 113.37 |
| 08/14/2026 20:10 | 10 | 113.40 |
| 08/14/2026 20:09 | 9 | 113.53 |
| 08/14/2026 20:09 | 1 | 113.53 |
| 08/14/2026 20:09 | 10 | 113.46 |
| 08/14/2026 20:08 | 30 | 113.55 |
| 08/14/2026 20:08 | 4 | 113.54 |
| 08/14/2026 20:08 | 69 | 113.45 |
| 08/14/2026 20:08 | 27 | 113.45 |
| 08/14/2026 20:08 | 4 | 113.45 |
| 08/14/2026 20:08 | 89 | 113.54 |
| 08/14/2026 20:08 | 11 | 113.54 |
| 08/14/2026 20:08 | 100 | 113.53 |
| 08/14/2026 20:08 | 20 | 113.52 |
| 08/14/2026 20:08 | 2 | 113.42 |
| 08/14/2026 20:08 | 27 | 113.46 |
| 08/14/2026 20:07 | 100 | 113.51 |
| 08/14/2026 20:07 | 4 | 113.40 |
| 08/14/2026 20:07 | 38 | 113.37 |
| 08/14/2026 20:07 | 100 | 113.38 |
| 08/14/2026 20:07 | 24 | 113.38 |
| 08/14/2026 20:07 | 38 | 113.44 |
| 08/14/2026 20:07 | 99 | 113.45 |
| 08/14/2026 20:07 | 1 | 113.45 |
| 08/14/2026 20:06 | 1 | 113.71 |
| 08/14/2026 20:04 | 5 | 113.52 |
| 08/14/2026 20:04 | 9 | 113.52 |
| 08/14/2026 20:04 | 46 | 113.54 |
| 08/14/2026 20:04 | 8 | 113.52 |
| 08/14/2026 20:04 | 1 | 113.52 |
| 08/14/2026 20:04 | 46 | 113.53 |
| 08/14/2026 20:04 | 54 | 113.53 |
| 08/14/2026 20:04 | 1 | 113.53 |
| 08/14/2026 20:00 | 1 | 113.89 |
| 08/14/2026 19:58 | 1 | 113.96 |
| 08/14/2026 19:57 | 1 | 113.93 |
| 08/14/2026 19:57 | 1 | 113.93 |
| 08/14/2026 19:57 | 1 | 113.93 |
| 08/14/2026 19:57 | 1 | 113.93 |
| 08/14/2026 19:57 | 1 | 113.92 |
| 08/14/2026 19:56 | 2 | 113.89 |
| 08/14/2026 19:56 | 99 | 113.83 |
| 08/14/2026 19:56 | 1 | 113.83 |
| 08/14/2026 19:55 | 5 | 113.71 |
| 08/14/2026 19:55 | 1 | 113.71 |
| 08/14/2026 19:54 | 5 | 113.83 |
| 08/14/2026 19:53 | 1 | 113.82 |
| 08/14/2026 19:53 | 1 | 113.82 |
| 08/14/2026 19:52 | 48 | 113.74 |
| 08/14/2026 19:52 | 78 | 113.57 |
| 08/14/2026 19:52 | 100 | 113.59 |
| 08/14/2026 19:52 | 36 | 113.63 |
| 08/14/2026 19:52 | 1 | 113.64 |
| 08/14/2026 19:51 | 1 | 113.65 |
| 08/14/2026 19:51 | 5 | 113.65 |
| 08/14/2026 19:51 | 2 | 113.65 |
| 08/14/2026 19:51 | 8 | 113.65 |
| 08/14/2026 19:51 | 19 | 113.65 |
| 08/14/2026 19:51 | 8 | 113.65 |
| 08/14/2026 19:51 | 59 | 113.65 |
| 08/14/2026 19:51 | 100 | 113.65 |
| 08/14/2026 19:48 | 11 | 113.58 |
| 08/14/2026 19:48 | 24 | 113.59 |
| 08/14/2026 19:48 | 10 | 113.64 |
| 08/14/2026 19:47 | 25 | 113.93 |
| 08/14/2026 19:46 | 3 | 113.94 |
| 08/14/2026 19:46 | 25 | 113.93 |
| 08/14/2026 19:46 | 25 | 113.93 |
| 08/14/2026 19:46 | 25 | 113.93 |
| 08/14/2026 19:46 | 25 | 113.93 |
| 08/14/2026 19:46 | 25 | 113.93 |
| 08/14/2026 19:46 | 25 | 113.93 |
| 08/14/2026 19:46 | 400 | 113.93 |
| 08/14/2026 19:46 | 1 | 113.93 |
| 08/14/2026 19:46 | 6 | 113.92 |
| 08/14/2026 19:46 | 6 | 113.92 |
| 08/14/2026 19:46 | 7 | 113.92 |
| 08/14/2026 19:46 | 100 | 113.92 |
| 08/14/2026 19:46 | 37 | 113.92 |
| 08/14/2026 19:45 | 2 | 113.91 |
| 08/14/2026 19:44 | 16 | 113.88 |
| 08/14/2026 19:44 | 1 | 113.84 |
| 08/14/2026 19:41 | 1 | 113.69 |
| 08/14/2026 19:41 | 84 | 113.69 |
| 08/14/2026 19:41 | 17 | 113.70 |
| 08/14/2026 19:41 | 33 | 113.70 |
| 08/14/2026 19:41 | 80 | 113.70 |
| 08/14/2026 19:41 | 20 | 113.70 |
| 08/14/2026 19:41 | 1 | 113.71 |
| 08/14/2026 19:41 | 2 | 113.74 |
| 08/14/2026 19:41 | 1 | 113.74 |
| 08/14/2026 19:40 | 20 | 113.78 |
| 08/14/2026 19:40 | 12 | 113.78 |
| 08/14/2026 19:40 | 2 | 113.76 |
| 08/14/2026 19:40 | 14 | 113.76 |
| 08/14/2026 19:40 | 3 | 113.76 |
| 08/14/2026 19:40 | 10 | 113.70 |
| 08/14/2026 19:37 | 3 | 113.80 |
| 08/14/2026 19:37 | 100 | 113.80 |
| 08/14/2026 19:37 | 100 | 113.80 |
| 08/14/2026 19:34 | 60 | 113.94 |
| 08/14/2026 19:34 | 5 | 113.94 |
| 08/14/2026 19:34 | 3 | 113.85 |
| 08/14/2026 19:34 | 2 | 113.85 |
| 08/14/2026 19:33 | 25 | 113.89 |
| 08/14/2026 19:32 | 1 | 113.94 |
| 08/14/2026 19:32 | 2 | 113.94 |
| 08/14/2026 19:32 | 2 | 114.04 |
| 08/14/2026 19:32 | 2 | 114.04 |
| 08/14/2026 19:31 | 4 | 114.04 |
| 08/14/2026 19:31 | 3 | 113.96 |
| 08/14/2026 19:31 | 9 | 113.96 |
| 08/14/2026 19:31 | 3 | 113.94 |
| 08/14/2026 19:30 | 5 | 113.94 |
| 08/14/2026 19:30 | 10 | 114.02 |
| 08/14/2026 19:29 | 6 | 113.89 |
| 08/14/2026 19:29 | 10 | 113.97 |
| 08/14/2026 19:28 | 10 | 113.98 |
| 08/14/2026 19:27 | 1 | 114.08 |
| 08/14/2026 19:25 | 17 | 114.07 |
| 08/14/2026 19:25 | 5 | 114.07 |
| 08/14/2026 19:25 | 6 | 114.07 |
| 08/14/2026 19:25 | 6 | 114.07 |
| 08/14/2026 19:25 | 11 | 114.07 |
| 08/14/2026 19:25 | 2 | 114.07 |
| 08/14/2026 19:24 | 17 | 113.93 |
| 08/14/2026 19:24 | 2 | 113.93 |
| 08/14/2026 19:24 | 1 | 113.93 |
| 08/14/2026 19:24 | 3 | 113.85 |
| 08/14/2026 19:24 | 3 | 113.91 |
| 08/14/2026 19:24 | 10 | 113.85 |
| 08/14/2026 19:24 | 10 | 113.95 |
| 08/14/2026 19:23 | 20 | 114.06 |
| 08/14/2026 19:23 | 1 | 114.06 |
| 08/14/2026 19:23 | 1 | 114.06 |
| 08/14/2026 19:22 | 2 | 114.00 |
| 08/14/2026 19:18 | 3 | 113.94 |
| 08/14/2026 19:18 | 1 | 113.94 |
| 08/14/2026 19:18 | 1 | 113.94 |
| 08/14/2026 19:18 | 1 | 113.94 |
| 08/14/2026 19:18 | 1 | 113.94 |
| 08/14/2026 19:17 | 1 | 113.94 |
| 08/14/2026 19:17 | 1 | 113.94 |
| 08/14/2026 19:17 | 5 | 113.845 |
| 08/14/2026 19:17 | 2 | 113.94 |
| 08/14/2026 19:17 | 1 | 113.94 |
| 08/14/2026 19:17 | 1 | 113.94 |
| 08/14/2026 19:17 | 1 | 113.94 |
| 08/14/2026 19:17 | 1 | 113.94 |
| 08/14/2026 19:12 | 1 | 113.94 |
| 08/14/2026 19:12 | 4 | 113.94 |
| 08/14/2026 19:12 | 35 | 113.94 |
| 08/14/2026 19:12 | 3 | 113.94 |
| 08/14/2026 19:12 | 6 | 113.94 |
| 08/14/2026 19:12 | 91 | 113.94 |
| 08/14/2026 19:12 | 9 | 113.94 |
| 08/14/2026 19:11 | 1 | 113.94 |
| 08/14/2026 19:11 | 1 | 113.94 |
| 08/14/2026 19:11 | 3 | 113.88 |
| 08/14/2026 19:11 | 1 | 113.94 |
| 08/14/2026 19:11 | 1 | 113.94 |
| 08/14/2026 19:11 | 4 | 113.94 |
| 08/14/2026 19:11 | 2 | 113.94 |
| 08/14/2026 19:10 | 1 | 113.94 |
| 08/14/2026 19:08 | 100 | 113.78 |
| 08/14/2026 19:07 | 10 | 114.02 |
| 08/14/2026 19:07 | 9 | 113.93 |
| 08/14/2026 19:06 | 4 | 113.88 |
| 08/14/2026 19:06 | 20 | 113.88 |
| 08/14/2026 19:06 | 10 | 113.93 |
| 08/14/2026 19:06 | 10 | 113.95 |
| 08/14/2026 19:06 | 100 | 113.82 |
| 08/14/2026 19:06 | 10 | 113.89 |
| 08/14/2026 18:58 | 8 | 113.90 |
| 08/14/2026 18:58 | 8 | 113.90 |
| 08/14/2026 18:58 | 8 | 113.90 |
| 08/14/2026 18:58 | 8 | 113.90 |
| 08/14/2026 18:58 | 6 | 113.90 |
| 08/14/2026 18:58 | 2 | 113.90 |
| 08/14/2026 18:57 | 8 | 113.90 |
| 08/14/2026 18:57 | 9 | 113.97 |
| 08/14/2026 18:57 | 2 | 113.97 |
| 08/14/2026 18:56 | 1 | 113.97 |
| 08/14/2026 18:56 | 3 | 113.97 |
| 08/14/2026 18:56 | 2 | 113.97 |
| 08/14/2026 18:56 | 1 | 113.97 |
| 08/14/2026 18:56 | 1 | 113.97 |
| 08/14/2026 18:56 | 1 | 113.97 |
| 08/14/2026 18:53 | 7 | 113.795 |
| 08/14/2026 18:52 | 9 | 113.89 |
| 08/14/2026 18:51 | 8 | 113.61 |
| 08/14/2026 18:51 | 90 | 113.71 |
| 08/14/2026 18:51 | 2 | 113.785 |
| 08/14/2026 18:50 | 1 | 113.78 |
| 08/14/2026 18:50 | 94 | 113.81 |
| 08/14/2026 18:50 | 6 | 113.81 |
| 08/14/2026 18:50 | 100 | 113.81 |
| 08/14/2026 18:50 | 10 | 113.80 |
| 08/14/2026 18:50 | 1 | 113.80 |
| 08/14/2026 18:50 | 10 | 113.78 |
| 08/14/2026 18:50 | 61 | 113.78 |
| 08/14/2026 18:50 | 12 | 113.78 |
| 08/14/2026 18:50 | 56 | 113.81 |
| 08/14/2026 18:50 | 9 | 113.81 |
| 08/14/2026 18:50 | 20 | 113.82 |
| 08/14/2026 18:50 | 56 | 113.81 |
| 08/14/2026 18:46 | 160 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 25 | 114.00 |
| 08/14/2026 18:46 | 12 | 114.00 |
| 08/14/2026 18:46 | 90 | 114.00 |
| 08/14/2026 18:46 | 90 | 114.00 |
| 08/14/2026 18:46 | 100 | 113.95 |
| 08/14/2026 18:46 | 66 | 113.89 |
| 08/14/2026 18:46 | 1 | 113.80 |
| 08/14/2026 18:46 | 2 | 113.80 |
| 08/14/2026 18:46 | 1 | 113.81 |
| 08/14/2026 18:46 | 2 | 113.85 |
| 08/14/2026 18:46 | 25 | 113.75 |
| 08/14/2026 18:46 | 61 | 113.75 |
| 08/14/2026 18:46 | 2 | 113.75 |
| 08/14/2026 18:46 | 43 | 113.68 |
| 08/14/2026 18:46 | 12 | 113.71 |
| 08/14/2026 18:46 | 100 | 113.77 |
| 08/14/2026 18:46 | 2 | 113.77 |
| 08/14/2026 18:46 | 100 | 113.91 |
| 08/14/2026 18:46 | 35 | 114.00 |
| 08/14/2026 18:46 | 9 | 113.99 |
| 08/14/2026 18:46 | 9 | 113.99 |
| 08/14/2026 18:46 | 40 | 113.99 |
| 08/14/2026 18:46 | 20 | 113.99 |
| 08/14/2026 18:46 | 34 | 113.98 |
| 08/14/2026 18:46 | 200 | 113.98 |
| 08/14/2026 18:46 | 5 | 113.97 |
| 08/14/2026 18:46 | 100 | 113.97 |
| 08/14/2026 18:46 | 100 | 113.95 |
| 08/14/2026 18:46 | 8 | 113.94 |
| 08/14/2026 18:46 | 2 | 113.94 |
| 08/14/2026 18:46 | 100 | 113.92 |
| 08/14/2026 18:46 | 100 | 113.89 |
| 08/14/2026 18:46 | 70 | 113.83 |
| 08/14/2026 18:46 | 9 | 113.81 |
| 08/14/2026 18:46 | 4 | 113.81 |
| 08/14/2026 18:46 | 1 | 113.80 |
| 08/14/2026 18:46 | 1 | 113.80 |
| 08/14/2026 18:46 | 5 | 113.77 |
| 08/14/2026 18:46 | 5 | 113.77 |
| 08/14/2026 18:46 | 11 | 113.75 |
| 08/14/2026 18:46 | 10 | 113.75 |
| 08/14/2026 18:46 | 100 | 113.73 |
| 08/14/2026 18:46 | 4 | 113.705 |
| 08/14/2026 18:44 | 1 | 113.60 |
| 08/14/2026 18:44 | 10 | 113.60 |
| 08/14/2026 18:44 | 20 | 113.75 |
| 08/14/2026 18:44 | 5 | 113.73 |
| 08/14/2026 18:44 | 5 | 113.54 |
| 08/14/2026 18:43 | 1 | 113.63 |
| 08/14/2026 18:43 | 1 | 113.63 |
| 08/14/2026 18:41 | 3 | 113.63 |
| 08/14/2026 18:41 | 17 | 113.57 |
| 08/14/2026 18:41 | 5 | 113.55 |
| 08/14/2026 18:39 | 1 | 113.57 |
| 08/14/2026 18:39 | 25 | 113.49 |
| 08/14/2026 18:39 | 19 | 113.46 |
| 08/14/2026 18:39 | 1 | 113.46 |
| 08/14/2026 18:38 | 5 | 113.46 |
| 08/14/2026 18:38 | 6 | 113.47 |
| 08/14/2026 18:37 | 1 | 113.42 |
| 08/14/2026 18:37 | 1 | 113.50 |
| 08/14/2026 18:37 | 2 | 113.66 |
| 08/14/2026 18:37 | 67 | 113.61 |
| 08/14/2026 18:37 | 20 | 113.60 |
| 08/14/2026 18:37 | 99 | 113.46 |
| 08/14/2026 18:37 | 100 | 113.56 |
| 08/14/2026 18:36 | 14 | 113.48 |
| 08/14/2026 18:36 | 1 | 113.48 |
| 08/14/2026 18:36 | 3 | 113.51 |
| 08/14/2026 18:36 | 3 | 113.52 |
| 08/14/2026 18:36 | 4 | 113.56 |
| 08/14/2026 18:35 | 1 | 113.54 |
| 08/14/2026 18:35 | 100 | 113.64 |
| 08/14/2026 18:35 | 24 | 113.58 |
| 08/14/2026 18:34 | 4 | 113.54 |
| 08/14/2026 18:33 | 5 | 113.72 |
| 08/14/2026 18:32 | 6 | 113.70 |
| 08/14/2026 18:29 | 4 | 113.81 |
| 08/14/2026 18:29 | 1 | 113.80 |
| 08/14/2026 18:28 | 1 | 113.98 |
| 08/14/2026 18:28 | 3 | 113.75 |
| 08/14/2026 18:28 | 5 | 113.75 |
| 08/14/2026 18:25 | 2 | 113.75 |
| 08/14/2026 18:25 | 20 | 113.64 |
| 08/14/2026 18:24 | 50 | 113.59 |
| 08/14/2026 18:24 | 20 | 113.62 |
| 08/14/2026 18:24 | 1 | 113.63 |
| 08/14/2026 18:24 | 13 | 113.71 |
| 08/14/2026 18:24 | 100 | 113.70 |
| 08/14/2026 18:24 | 10 | 113.70 |
| 08/14/2026 18:24 | 10 | 113.84 |
| 08/14/2026 18:24 | 10 | 113.85 |
| 08/14/2026 18:24 | 10 | 113.85 |
| 08/14/2026 18:24 | 5 | 113.89 |
| 08/14/2026 18:22 | 100 | 114.00 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 90 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 90 | 114.18 |
| 08/14/2026 18:20 | 25 | 114.18 |
| 08/14/2026 18:20 | 70 | 114.18 |
| 08/14/2026 18:20 | 39 | 114.18 |
| 08/14/2026 18:20 | 1 | 114.18 |
| 08/14/2026 18:20 | 6 | 114.18 |
| 08/14/2026 18:20 | 100 | 114.17 |
| 08/14/2026 18:20 | 90 | 114.07 |
| 08/14/2026 18:20 | 25 | 113.86 |
| 08/14/2026 18:20 | 5 | 113.74 |
| 08/14/2026 18:20 | 3 | 113.74 |
| 08/14/2026 18:19 | 1 | 113.83 |
| 08/14/2026 18:19 | 1 | 113.82 |
| 08/14/2026 18:19 | 24 | 113.83 |
| 08/14/2026 18:19 | 1 | 113.82 |
| 08/14/2026 18:19 | 5 | 113.74 |
| 08/14/2026 18:19 | 4 | 113.74 |
| 08/14/2026 18:19 | 4 | 113.74 |
| 08/14/2026 18:19 | 6 | 113.74 |
| 08/14/2026 18:19 | 6 | 113.74 |
| 08/14/2026 18:19 | 2 | 113.74 |
| 08/14/2026 18:19 | 25 | 113.79 |
| 08/14/2026 18:19 | 1 | 113.985 |
| 08/14/2026 18:19 | 25 | 113.96 |
| 08/14/2026 18:17 | 100 | 113.98 |
| 08/14/2026 18:17 | 20 | 113.98 |
| 08/14/2026 18:17 | 25 | 113.96 |
| 08/14/2026 18:17 | 25 | 113.95 |
| 08/14/2026 18:16 | 13 | 113.83 |
| 08/14/2026 18:16 | 24 | 113.84 |
| 08/14/2026 18:16 | 1 | 113.85 |
| 08/14/2026 18:16 | 98 | 113.85 |
| 08/14/2026 18:16 | 2 | 113.85 |
| 08/14/2026 18:16 | 33 | 113.85 |
| 08/14/2026 18:16 | 100 | 113.86 |
| 08/14/2026 18:16 | 1 | 113.87 |
| 08/14/2026 18:15 | 4 | 114.03 |
| 08/14/2026 18:14 | 1 | 114.03 |
| 08/14/2026 18:14 | 6 | 114.03 |
| 08/14/2026 18:14 | 11 | 114.05 |
| 08/14/2026 18:12 | 5 | 114.19 |
| 08/14/2026 18:09 | 1 | 114.16 |
| 08/14/2026 18:09 | 1 | 114.15 |
| 08/14/2026 18:09 | 100 | 114.15 |
| 08/14/2026 18:09 | 25 | 114.15 |
| 08/14/2026 18:09 | 1 | 114.14 |
| 08/14/2026 18:09 | 36 | 114.06 |
| 08/14/2026 18:09 | 20 | 114.07 |
| 08/14/2026 18:09 | 1 | 114.09 |
| 08/14/2026 18:08 | 25 | 114.09 |
| 08/14/2026 18:08 | 74 | 114.09 |
| 08/14/2026 18:08 | 1 | 114.11 |
| 08/14/2026 18:08 | 10 | 114.13 |
| 08/14/2026 18:08 | 90 | 114.16 |
| 08/14/2026 18:08 | 25 | 114.25 |
| 08/14/2026 18:07 | 2 | 114.46 |
| 08/14/2026 18:07 | 18 | 114.325 |
| 08/14/2026 18:07 | 1 | 114.47 |
| 08/14/2026 18:06 | 80 | 114.22 |
| 08/14/2026 18:06 | 9 | 114.21 |
| 08/14/2026 18:06 | 5 | 114.21 |
| 08/14/2026 18:05 | 8 | 114.15 |
| 08/14/2026 18:04 | 1 | 114.17 |
| 08/14/2026 18:04 | 80 | 114.20 |
| 08/14/2026 18:04 | 14 | 114.26 |
| 08/14/2026 18:04 | 12 | 114.26 |
| 08/14/2026 18:04 | 90 | 114.28 |
| 08/14/2026 18:04 | 10 | 114.28 |
| 08/14/2026 18:04 | 90 | 114.34 |
| 08/14/2026 18:04 | 2 | 114.34 |
| 08/14/2026 18:04 | 27 | 114.38 |
| 08/14/2026 18:04 | 73 | 114.38 |
| 08/14/2026 18:04 | 100 | 114.39 |
| 08/14/2026 18:04 | 100 | 114.40 |
| 08/14/2026 18:04 | 100 | 114.41 |
| 08/14/2026 18:03 | 63 | 114.41 |
| 08/14/2026 18:02 | 60 | 114.39 |
| 08/14/2026 18:02 | 20 | 114.40 |
| 08/14/2026 18:02 | 75 | 114.46 |
| 08/14/2026 18:01 | 25 | 114.48 |
| 08/14/2026 18:00 | 73 | 114.46 |
| 08/14/2026 18:00 | 15 | 114.48 |
| 08/14/2026 18:00 | 10 | 114.49 |
| 08/14/2026 18:00 | 5 | 114.57 |
| 08/14/2026 18:00 | 12 | 114.54 |
| 08/14/2026 18:00 | 12 | 114.47 |
| 08/14/2026 18:00 | 25 | 114.48 |
| 08/14/2026 17:59 | 89 | 114.49 |
| 08/14/2026 17:59 | 9 | 114.39 |
| 08/14/2026 17:59 | 100 | 114.39 |
| 08/14/2026 17:59 | 90 | 114.40 |
| 08/14/2026 17:59 | 100 | 114.41 |
| 08/14/2026 17:59 | 100 | 114.39 |
| 08/14/2026 17:59 | 100 | 114.39 |
| 08/14/2026 17:59 | 100 | 114.40 |
| 08/14/2026 17:59 | 1 | 114.48 |
| 08/14/2026 17:58 | 12 | 114.47 |
| 08/14/2026 17:58 | 14 | 114.53 |
| 08/14/2026 17:58 | 24 | 114.50 |
| 08/14/2026 17:58 | 99 | 114.50 |
| 08/14/2026 17:58 | 95 | 114.50 |
| 08/14/2026 17:58 | 5 | 114.50 |
| 08/14/2026 17:58 | 10 | 114.41 |
| 08/14/2026 17:57 | 25 | 114.40 |
| 08/14/2026 17:56 | 4 | 114.33 |
| 08/14/2026 17:55 | 5 | 114.33 |
| 08/14/2026 17:55 | 2 | 114.45 |
| 08/14/2026 17:55 | 2 | 114.45 |
| 08/14/2026 17:55 | 1 | 114.45 |
| 08/14/2026 17:55 | 1 | 114.45 |
| 08/14/2026 17:55 | 10 | 114.45 |
| 08/14/2026 17:55 | 3 | 114.41 |
| 08/14/2026 17:55 | 32 | 114.41 |
| 08/14/2026 17:54 | 4 | 114.41 |
| 08/14/2026 17:53 | 12 | 114.275 |
| 08/14/2026 17:53 | 1 | 114.40 |
| 08/14/2026 17:53 | 25 | 114.275 |
| 08/14/2026 17:53 | 2 | 114.15 |
| 08/14/2026 17:53 | 25 | 114.22 |
| 08/14/2026 17:52 | 2 | 114.21 |
| 08/14/2026 17:52 | 1 | 114.24 |
| 08/14/2026 17:52 | 1 | 114.23 |
| 08/14/2026 17:51 | 1 | 114.20 |
| 08/14/2026 17:51 | 2 | 114.24 |
| 08/14/2026 17:51 | 23 | 114.19 |
| 08/14/2026 17:49 | 8 | 114.18 |
| 08/14/2026 17:49 | 1 | 114.12 |
| 08/14/2026 17:48 | 1 | 114.12 |
| 08/14/2026 17:48 | 1 | 114.12 |
| 08/14/2026 17:47 | 25 | 114.19 |
| 08/14/2026 17:45 | 25 | 114.13 |
| 08/14/2026 17:44 | 36 | 114.11 |
| 08/14/2026 17:44 | 100 | 114.12 |
| 08/14/2026 17:44 | 25 | 114.18 |
| 08/14/2026 17:43 | 1 | 114.22 |
| 08/14/2026 17:41 | 2 | 114.28 |
| 08/14/2026 17:41 | 7 | 114.28 |
| 08/14/2026 17:41 | 7 | 114.28 |
| 08/14/2026 17:41 | 95 | 114.31 |
| 08/14/2026 17:41 | 4 | 114.28 |
| 08/14/2026 17:41 | 1 | 114.28 |
| 08/14/2026 17:41 | 100 | 114.23 |
| 08/14/2026 17:41 | 4 | 114.00 |
| 08/14/2026 17:41 | 1 | 114.01 |
| 08/14/2026 17:41 | 100 | 114.28 |
| 08/14/2026 17:41 | 67 | 114.28 |
| 08/14/2026 17:41 | 100 | 114.28 |
| 08/14/2026 17:41 | 100 | 114.27 |
| 08/14/2026 17:41 | 100 | 114.27 |
| 08/14/2026 17:41 | 100 | 114.25 |
| 08/14/2026 17:41 | 100 | 114.23 |
| 08/14/2026 17:41 | 100 | 114.22 |
| 08/14/2026 17:41 | 14 | 114.09 |
| 08/14/2026 17:41 | 20 | 114.09 |
| 08/14/2026 17:38 | 100 | 113.97 |
| 08/14/2026 17:38 | 25 | 113.99 |
| 08/14/2026 17:37 | 89 | 114.10 |
| 08/14/2026 17:37 | 3 | 114.10 |
| 08/14/2026 17:37 | 69 | 114.185 |
| 08/14/2026 17:37 | 3 | 114.185 |
| 08/14/2026 17:37 | 1 | 114.25 |
| 08/14/2026 17:37 | 1 | 114.25 |
| 08/14/2026 17:37 | 3 | 114.185 |
| 08/14/2026 17:37 | 1 | 114.24 |
| 08/14/2026 17:37 | 25 | 114.185 |
| 08/14/2026 17:37 | 3 | 114.18 |
| 08/14/2026 17:37 | 1 | 114.32 |
| 08/14/2026 17:36 | 1 | 114.40 |
| 08/14/2026 17:36 | 20 | 114.21 |
| 08/14/2026 17:35 | 1 | 114.19 |
| 08/14/2026 17:35 | 1 | 114.19 |
| 08/14/2026 17:35 | 7 | 114.19 |
| 08/14/2026 17:35 | 62 | 114.06 |
| 08/14/2026 17:35 | 20 | 114.06 |
| 08/14/2026 17:35 | 24 | 114.06 |
| 08/14/2026 17:35 | 15 | 114.06 |
| 08/14/2026 17:35 | 100 | 114.04 |
| 08/14/2026 17:35 | 77 | 114.03 |
| 08/14/2026 17:35 | 5 | 113.68 |
| 08/14/2026 17:35 | 5 | 113.68 |
| 08/14/2026 17:35 | 5 | 113.68 |
| 08/14/2026 17:35 | 5 | 113.68 |
| 08/14/2026 17:35 | 3 | 113.68 |
| 08/14/2026 17:35 | 7 | 113.68 |
| 08/14/2026 17:35 | 3 | 113.68 |
| 08/14/2026 17:35 | 4 | 113.68 |
| 08/14/2026 17:35 | 4 | 113.68 |
| 08/14/2026 17:35 | 6 | 113.68 |
| 08/14/2026 17:35 | 6 | 113.68 |
| 08/14/2026 17:35 | 6 | 113.68 |
| 08/14/2026 17:35 | 5 | 113.68 |
| 08/14/2026 17:35 | 5 | 113.68 |
| 08/14/2026 17:35 | 3 | 113.68 |
| 08/14/2026 17:35 | 1 | 113.68 |
| 08/14/2026 17:35 | 4 | 113.68 |
| 08/14/2026 17:35 | 4 | 113.68 |
| 08/14/2026 17:35 | 5 | 113.68 |
| 08/14/2026 17:35 | 4 | 113.68 |
| 08/14/2026 17:35 | 90 | 113.70 |
| 08/14/2026 17:35 | 24 | 113.81 |
| 08/14/2026 17:35 | 1 | 113.81 |
| 08/14/2026 17:34 | 100 | 114.04 |
| 08/14/2026 17:34 | 26 | 113.89 |
| 08/14/2026 17:33 | 7 | 113.80 |
| 08/14/2026 17:33 | 3 | 113.90 |
| 08/14/2026 17:33 | 39 | 113.89 |
| 08/14/2026 17:33 | 20 | 113.88 |
| 08/14/2026 17:33 | 1 | 113.76 |
| 08/14/2026 17:33 | 65 | 113.78 |
| 08/14/2026 17:32 | 1 | 113.78 |
| 08/14/2026 17:31 | 5 | 114.13 |
| 08/14/2026 17:30 | 1 | 113.80 |
| 08/14/2026 17:30 | 1 | 114.07 |
| 08/14/2026 17:30 | 1 | 114.07 |
| 08/14/2026 17:30 | 10 | 113.92 |
| 08/14/2026 17:30 | 1 | 114.16 |
| 08/14/2026 17:30 | 25 | 113.98 |
| 08/14/2026 17:30 | 2 | 114.12 |
| 08/14/2026 17:29 | 1 | 114.11 |
| 08/14/2026 17:29 | 2 | 114.10 |
| 08/14/2026 17:29 | 1 | 114.03 |
| 08/14/2026 17:29 | 1 | 114.03 |
| 08/14/2026 17:29 | 1 | 114.04 |
| 08/14/2026 17:28 | 1 | 113.96 |
| 08/14/2026 17:27 | 1 | 113.81 |
| 08/14/2026 17:27 | 7 | 113.86 |
| 08/14/2026 17:26 | 1 | 114.23 |
| 08/14/2026 17:26 | 4 | 114.17 |
| 08/14/2026 17:24 | 12 | 114.10 |
| 08/14/2026 17:24 | 1 | 114.04 |
| 08/14/2026 17:24 | 1 | 114.09 |
| 08/14/2026 17:23 | 25 | 114.17 |
| 08/14/2026 17:23 | 4 | 114.13 |
| 08/14/2026 17:23 | 7 | 114.28 |
| 08/14/2026 17:22 | 23 | 113.99 |
| 08/14/2026 17:20 | 1 | 114.30 |
| 08/14/2026 17:19 | 32 | 114.05 |
| 08/14/2026 17:19 | 1 | 114.00 |
| 08/14/2026 17:18 | 3 | 114.16 |
| 08/14/2026 17:18 | 5 | 114.23 |
| 08/14/2026 17:17 | 100 | 114.18 |
| 08/14/2026 17:17 | 100 | 114.19 |
| 08/14/2026 17:17 | 100 | 114.19 |
| 08/14/2026 17:17 | 15 | 114.19 |
| 08/14/2026 17:16 | 1 | 114.35 |
| 08/14/2026 17:16 | 10 | 114.43 |
| 08/14/2026 17:16 | 3 | 114.355 |
| 08/14/2026 17:16 | 13 | 114.355 |
| 08/14/2026 17:16 | 5 | 114.32 |
| 08/14/2026 17:15 | 5 | 114.38 |
| 08/14/2026 17:15 | 5 | 114.36 |
| 08/14/2026 17:15 | 15 | 114.45 |
| 08/14/2026 17:15 | 20 | 114.45 |
| 08/14/2026 17:15 | 5 | 114.33 |
| 08/14/2026 17:15 | 16 | 114.33 |
| 08/14/2026 17:15 | 30 | 114.37 |
| 08/14/2026 17:15 | 50 | 114.37 |
| 08/14/2026 17:15 | 4 | 114.39 |
| 08/14/2026 17:15 | 18 | 114.39 |
| 08/14/2026 17:15 | 82 | 114.39 |
| 08/14/2026 17:15 | 5 | 114.39 |
| 08/14/2026 17:15 | 5 | 114.39 |
| 08/14/2026 17:15 | 4 | 114.39 |
| 08/14/2026 17:15 | 4 | 114.39 |
| 08/14/2026 17:15 | 4 | 114.39 |
| 08/14/2026 17:15 | 6 | 114.39 |
| 08/14/2026 17:15 | 5 | 114.39 |
| 08/14/2026 17:15 | 35 | 114.39 |
| 08/14/2026 17:15 | 65 | 114.39 |
| 08/14/2026 17:15 | 1 | 114.39 |
| 08/14/2026 17:15 | 100 | 114.40 |
| 08/14/2026 17:15 | 72 | 114.41 |
| 08/14/2026 17:15 | 28 | 114.41 |
| 08/14/2026 17:15 | 100 | 114.43 |
| 08/14/2026 17:15 | 20 | 114.48 |
| 08/14/2026 17:15 | 90 | 114.51 |
| 08/14/2026 17:14 | 5 | 114.54 |
| 08/14/2026 17:14 | 8 | 114.58 |
| 08/14/2026 17:13 | 10 | 114.56 |
| 08/14/2026 17:13 | 44 | 114.47 |
| 08/14/2026 17:12 | 8 | 114.47 |
| 08/14/2026 17:11 | 25 | 114.42 |
| 08/14/2026 17:11 | 25 | 114.41 |
| 08/14/2026 17:11 | 25 | 114.41 |
| 08/14/2026 17:11 | 25 | 114.41 |
| 08/14/2026 17:11 | 7 | 114.465 |
| 08/14/2026 17:10 | 1 | 114.35 |
| 08/14/2026 17:10 | 1 | 114.32 |
| 08/14/2026 17:09 | 1 | 114.30 |
| 08/14/2026 17:09 | 20 | 114.25 |
| 08/14/2026 17:08 | 100 | 114.38 |
| 08/14/2026 17:08 | 7 | 114.34 |
| 08/14/2026 17:08 | 29 | 114.36 |
| 08/14/2026 17:08 | 30 | 114.37 |
| 08/14/2026 17:08 | 100 | 114.37 |
| 08/14/2026 17:08 | 20 | 114.40 |
| 08/14/2026 17:08 | 100 | 114.38 |
| 08/14/2026 17:08 | 100 | 114.38 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 2 | 114.50 |
| 08/14/2026 17:08 | 7 | 114.50 |
| 08/14/2026 17:08 | 7 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 24 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 25 | 114.50 |
| 08/14/2026 17:08 | 52 | 114.45 |
| 08/14/2026 17:08 | 600 | 114.40 |
| 08/14/2026 17:08 | 600 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 25 | 114.40 |
| 08/14/2026 17:08 | 10 | 114.40 |
| 08/14/2026 17:08 | 1 | 114.33 |
| 08/14/2026 17:08 | 11 | 114.29 |
| 08/14/2026 17:08 | 90 | 114.28 |
| 08/14/2026 17:08 | 11 | 114.15 |
| 08/14/2026 17:08 | 100 | 114.39 |
| 08/14/2026 17:08 | 17 | 114.365 |
| 08/14/2026 17:08 | 100 | 114.36 |
| 08/14/2026 17:08 | 2 | 114.29 |
| 08/14/2026 17:08 | 20 | 114.30 |
| 08/14/2026 17:08 | 100 | 114.29 |
| 08/14/2026 17:08 | 100 | 114.28 |
| 08/14/2026 17:08 | 1 | 114.28 |
| 08/14/2026 17:08 | 8 | 114.28 |
| 08/14/2026 17:08 | 3 | 114.26 |
| 08/14/2026 17:08 | 100 | 114.23 |
| 08/14/2026 17:08 | 100 | 114.21 |
| 08/14/2026 17:08 | 36 | 114.19 |
| 08/14/2026 17:08 | 100 | 114.18 |
| 08/14/2026 17:08 | 1 | 114.18 |
| 08/14/2026 17:08 | 1 | 114.16 |
| 08/14/2026 17:08 | 90 | 114.11 |
| 08/14/2026 17:08 | 13 | 113.86 |
| 08/14/2026 17:08 | 100 | 113.88 |
| 08/14/2026 17:08 | 100 | 113.90 |
| 08/14/2026 17:08 | 7 | 114.00 |
| 08/14/2026 17:06 | 1 | 114.20 |
| 08/14/2026 17:06 | 1 | 114.21 |
| 08/14/2026 17:06 | 25 | 114.08 |
| 08/14/2026 17:05 | 1 | 113.94 |
| 08/14/2026 17:05 | 1 | 113.95 |
| 08/14/2026 17:05 | 1 | 114.24 |
| 08/14/2026 17:05 | 1 | 113.94 |
| 08/14/2026 17:05 | 1 | 113.95 |
| 08/14/2026 17:05 | 1 | 114.25 |
| 08/14/2026 17:05 | 1 | 113.91 |
| 08/14/2026 17:05 | 1 | 114.22 |
| 08/14/2026 17:05 | 7 | 113.895 |
| 08/14/2026 17:03 | 1 | 113.97 |
| 08/14/2026 17:03 | 1 | 114.02 |
| 08/14/2026 17:03 | 18 | 113.97 |
| 08/14/2026 17:03 | 1 | 113.97 |
| 08/14/2026 17:03 | 1 | 113.97 |
| 08/14/2026 17:02 | 19 | 114.07 |
| 08/14/2026 17:02 | 90 | 114.11 |
| 08/14/2026 17:01 | 6 | 114.28 |
| 08/14/2026 17:01 | 1 | 114.38 |
| 08/14/2026 17:01 | 1 | 114.38 |
| 08/14/2026 17:01 | 1 | 114.35 |
| 08/14/2026 17:01 | 8 | 114.31 |
| 08/14/2026 17:01 | 1 | 114.31 |
| 08/14/2026 17:01 | 25 | 114.20 |
| 08/14/2026 17:01 | 15 | 114.14 |
| 08/14/2026 17:00 | 1 | 114.31 |
| 08/14/2026 17:00 | 1 | 114.25 |
| 08/14/2026 17:00 | 12 | 114.25 |
| 08/14/2026 17:00 | 1 | 114.25 |
| 08/14/2026 17:00 | 20 | 114.14 |
| 08/14/2026 17:00 | 1 | 114.13 |
| 08/14/2026 17:00 | 10 | 114.12 |
| 08/14/2026 16:59 | 40 | 113.99 |
| 08/14/2026 16:59 | 10 | 113.99 |
| 08/14/2026 16:59 | 99 | 113.98 |
| 08/14/2026 16:59 | 100 | 113.97 |
| 08/14/2026 16:59 | 77 | 113.97 |
| 08/14/2026 16:59 | 1 | 113.79 |
| 08/14/2026 16:59 | 1 | 113.97 |
| 08/14/2026 16:59 | 1 | 113.79 |
| 08/14/2026 16:59 | 1 | 113.98 |
| 08/14/2026 16:59 | 1 | 113.79 |
| 08/14/2026 16:59 | 25 | 113.84 |
| 08/14/2026 16:58 | 7 | 113.87 |
| 08/14/2026 16:58 | 1 | 113.96 |
| 08/14/2026 16:58 | 10 | 113.96 |
| 08/14/2026 16:58 | 8 | 113.96 |
| 08/14/2026 16:58 | 1 | 113.96 |
| 08/14/2026 16:58 | 1 | 113.96 |
| 08/14/2026 16:57 | 25 | 113.89 |
| 08/14/2026 16:56 | 3 | 113.95 |
| 08/14/2026 16:56 | 2 | 113.92 |
| 08/14/2026 16:56 | 20 | 113.86 |
| 08/14/2026 16:56 | 10 | 113.76 |
| 08/14/2026 16:56 | 90 | 113.76 |
| 08/14/2026 16:56 | 10 | 113.75 |
| 08/14/2026 16:56 | 90 | 113.75 |
| 08/14/2026 16:56 | 10 | 113.72 |
| 08/14/2026 16:55 | 3 | 113.60 |
| 08/14/2026 16:55 | 1 | 113.60 |
| 08/14/2026 16:55 | 12 | 113.56 |
| 08/14/2026 16:55 | 11 | 113.56 |
| 08/14/2026 16:55 | 52 | 113.56 |
| 08/14/2026 16:55 | 5 | 113.54 |
| 08/14/2026 16:55 | 1 | 113.56 |
| 08/14/2026 16:54 | 1 | 113.56 |
| 08/14/2026 16:54 | 25 | 113.54 |
| 08/14/2026 16:54 | 5 | 113.52 |
| 08/14/2026 16:54 | 20 | 113.52 |
| 08/14/2026 16:54 | 1 | 113.56 |
| 08/14/2026 16:54 | 44 | 113.56 |
| 08/14/2026 16:54 | 1 | 113.56 |
| 08/14/2026 16:54 | 10 | 113.56 |
| 08/14/2026 16:54 | 100 | 113.55 |
| 08/14/2026 16:54 | 11 | 113.49 |
| 08/14/2026 16:54 | 100 | 113.49 |
| 08/14/2026 16:53 | 100 | 113.52 |
| 08/14/2026 16:53 | 90 | 113.48 |
| 08/14/2026 16:53 | 50 | 113.50 |
| 08/14/2026 16:53 | 24 | 113.51 |
| 08/14/2026 16:53 | 1 | 113.63 |
| 08/14/2026 16:53 | 100 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 25 | 113.70 |
| 08/14/2026 16:53 | 100 | 113.70 |
| 08/14/2026 16:53 | 2 | 113.70 |
| 08/14/2026 16:53 | 90 | 113.70 |
| 08/14/2026 16:53 | 43 | 113.69 |
| 08/14/2026 16:53 | 57 | 113.70 |
| 08/14/2026 16:53 | 100 | 113.70 |
| 08/14/2026 16:53 | 100 | 113.70 |
| 08/14/2026 16:53 | 100 | 113.70 |
| 08/14/2026 16:53 | 100 | 113.70 |
| 08/14/2026 16:53 | 77 | 113.75 |
| 08/14/2026 16:53 | 100 | 113.92 |
| 08/14/2026 16:53 | 1 | 114.00 |
| 08/14/2026 16:51 | 3 | 113.92 |
| 08/14/2026 16:51 | 1 | 114.00 |
| 08/14/2026 16:51 | 19 | 114.00 |
| 08/14/2026 16:51 | 1 | 114.00 |
| 08/14/2026 16:51 | 20 | 113.94 |
| 08/14/2026 16:50 | 1 | 114.00 |
| 08/14/2026 16:50 | 25 | 113.97 |
| 08/14/2026 16:50 | 25 | 114.04 |
| 08/14/2026 16:50 | 1 | 114.04 |
| 08/14/2026 16:49 | 10 | 113.92 |
| 08/14/2026 16:49 | 10 | 113.92 |
| 08/14/2026 16:49 | 10 | 114.24 |
| 08/14/2026 16:49 | 90 | 114.15 |
| 08/14/2026 16:49 | 46 | 114.12 |
| 08/14/2026 16:49 | 54 | 114.12 |
| 08/14/2026 16:49 | 10 | 114.12 |
| 08/14/2026 16:48 | 1 | 114.21 |
| 08/14/2026 16:48 | 19 | 114.21 |
| 08/14/2026 16:48 | 10 | 114.21 |
| 08/14/2026 16:48 | 1 | 114.20 |
| 08/14/2026 16:47 | 1 | 114.28 |
| 08/14/2026 16:47 | 9 | 114.28 |
| 08/14/2026 16:47 | 1 | 114.29 |
| 08/14/2026 16:47 | 10 | 114.35 |
| 08/14/2026 16:45 | 2 | 114.39 |
| 08/14/2026 16:45 | 3 | 114.39 |
| 08/14/2026 16:45 | 1 | 114.38 |
| 08/14/2026 16:45 | 5 | 114.39 |
| 08/14/2026 16:45 | 1 | 114.38 |
| 08/14/2026 16:45 | 4 | 114.295 |
| 08/14/2026 16:45 | 10 | 114.295 |
| 08/14/2026 16:45 | 10 | 114.295 |
| 08/14/2026 16:45 | 10 | 114.30 |
| 08/14/2026 16:45 | 1 | 113.96 |
| 08/14/2026 16:44 | 4 | 113.88 |
| 08/14/2026 16:42 | 1 | 114.20 |
| 08/14/2026 16:41 | 1 | 114.02 |
| 08/14/2026 16:40 | 5 | 114.30 |
| 08/14/2026 16:40 | 3 | 114.15 |
| 08/14/2026 16:40 | 1 | 114.20 |
| 08/14/2026 16:40 | 6 | 114.16 |
| 08/14/2026 16:40 | 3 | 114.16 |
| 08/14/2026 16:40 | 8 | 114.11 |
| 08/14/2026 16:40 | 9 | 114.11 |
| 08/14/2026 16:40 | 9 | 114.11 |
| 08/14/2026 16:40 | 16 | 114.11 |
| 08/14/2026 16:40 | 4 | 114.11 |
| 08/14/2026 16:40 | 4 | 114.26 |
| 08/14/2026 16:40 | 25 | 114.38 |
| 08/14/2026 16:40 | 4 | 114.13 |
| 08/14/2026 16:40 | 1 | 114.25 |
| 08/14/2026 16:40 | 1 | 114.26 |
| 08/14/2026 16:40 | 1 | 114.40 |
| 08/14/2026 16:40 | 1 | 114.40 |
| 08/14/2026 16:39 | 2 | 114.50 |
| 08/14/2026 16:39 | 1 | 114.50 |
| 08/14/2026 16:39 | 2 | 114.54 |
| 08/14/2026 16:39 | 4 | 114.57 |
| 08/14/2026 16:39 | 21 | 114.57 |
| 08/14/2026 16:39 | 1 | 114.56 |
| 08/14/2026 16:39 | 2 | 114.56 |
| 08/14/2026 16:39 | 1 | 114.54 |
| 08/14/2026 16:39 | 2 | 114.50 |
| 08/14/2026 16:39 | 2 | 114.50 |
| 08/14/2026 16:39 | 25 | 114.56 |
| 08/14/2026 16:39 | 24 | 114.56 |
| 08/14/2026 16:39 | 25 | 114.56 |
| 08/14/2026 16:39 | 1 | 114.50 |
| 08/14/2026 16:39 | 24 | 114.56 |
| 08/14/2026 16:39 | 1 | 114.54 |
| 08/14/2026 16:39 | 1 | 114.50 |
| 08/14/2026 16:39 | 20 | 114.37 |
| 08/14/2026 16:39 | 25 | 114.56 |
| 08/14/2026 16:39 | 25 | 114.53 |
| 08/14/2026 16:39 | 2 | 114.70 |
| 08/14/2026 16:39 | 2 | 114.70 |
| 08/14/2026 16:39 | 2 | 114.755 |
| 08/14/2026 16:39 | 1 | 114.71 |
| 08/14/2026 16:39 | 6 | 114.71 |
| 08/14/2026 16:39 | 7 | 114.71 |
| 08/14/2026 16:39 | 2 | 114.71 |
| 08/14/2026 16:39 | 10 | 114.71 |
| 08/14/2026 16:39 | 1 | 114.71 |
| 08/14/2026 16:39 | 1 | 114.72 |
| 08/14/2026 16:39 | 5 | 114.71 |
| 08/14/2026 16:39 | 1 | 114.71 |
| 08/14/2026 16:39 | 1 | 114.72 |
| 08/14/2026 16:39 | 7 | 114.71 |
| 08/14/2026 16:39 | 1 | 114.71 |
| 08/14/2026 16:39 | 5 | 114.71 |
| 08/14/2026 16:39 | 90 | 114.66 |
| 08/14/2026 16:39 | 25 | 114.61 |
| 08/14/2026 16:39 | 2 | 114.70 |
| 08/14/2026 16:39 | 7 | 114.70 |
| 08/14/2026 16:39 | 7 | 114.70 |
| 08/14/2026 16:39 | 7 | 114.70 |
| 08/14/2026 16:39 | 8 | 114.80 |
| 08/14/2026 16:39 | 8 | 114.80 |
| 08/14/2026 16:39 | 7 | 114.80 |
| 08/14/2026 16:39 | 7 | 114.80 |
| 08/14/2026 16:39 | 7 | 114.70 |
| 08/14/2026 16:39 | 7 | 114.75 |
| 08/14/2026 16:39 | 5 | 114.75 |
| 08/14/2026 16:39 | 7 | 114.80 |
| 08/14/2026 16:39 | 7 | 114.70 |
| 08/14/2026 16:39 | 5 | 114.80 |
| 08/14/2026 16:39 | 5 | 114.80 |
| 08/14/2026 16:39 | 5 | 114.80 |
| 08/14/2026 16:39 | 5 | 114.70 |
| 08/14/2026 16:39 | 25 | 114.80 |
| 08/14/2026 16:39 | 25 | 114.79 |
| 08/14/2026 16:39 | 25 | 114.79 |
| 08/14/2026 16:39 | 25 | 114.79 |
| 08/14/2026 16:39 | 25 | 114.79 |
| 08/14/2026 16:39 | 25 | 114.75 |
| 08/14/2026 16:39 | 25 | 114.75 |
| 08/14/2026 16:38 | 25 | 114.81 |
| 08/14/2026 16:38 | 25 | 114.89 |
| 08/14/2026 16:38 | 25 | 114.90 |
| 08/14/2026 16:38 | 1 | 114.92 |
| 08/14/2026 16:38 | 1 | 114.91 |
| 08/14/2026 16:38 | 24 | 114.92 |
| 08/14/2026 16:38 | 1 | 114.91 |
| 08/14/2026 16:38 | 85 | 114.63 |
| 08/14/2026 16:38 | 15 | 114.62 |
| 08/14/2026 16:38 | 85 | 114.62 |
| 08/14/2026 16:38 | 100 | 114.62 |
| 08/14/2026 16:38 | 15 | 114.63 |
| 08/14/2026 16:38 | 10 | 114.63 |
| 08/14/2026 16:38 | 75 | 114.63 |
| 08/14/2026 16:38 | 100 | 114.63 |
| 08/14/2026 16:38 | 25 | 114.63 |
| 08/14/2026 16:38 | 75 | 114.63 |
| 08/14/2026 16:38 | 25 | 114.65 |
| 08/14/2026 16:38 | 100 | 114.67 |
| 08/14/2026 16:38 | 75 | 114.65 |
| 08/14/2026 16:38 | 100 | 114.67 |
| 08/14/2026 16:38 | 62 | 114.63 |
| 08/14/2026 16:38 | 100 | 114.63 |
| 08/14/2026 16:38 | 4 | 114.63 |
| 08/14/2026 16:38 | 100 | 114.66 |
| 08/14/2026 16:38 | 100 | 114.68 |
| 08/14/2026 16:38 | 68 | 114.73 |
| 08/14/2026 16:37 | 4 | 114.77 |
| 08/14/2026 16:37 | 21 | 114.77 |
| 08/14/2026 16:37 | 4 | 114.77 |
| 08/14/2026 16:37 | 1 | 114.78 |
| 08/14/2026 16:37 | 25 | 114.88 |
| 08/14/2026 16:37 | 80 | 114.67 |
| 08/14/2026 16:37 | 100 | 114.68 |
| 08/14/2026 16:37 | 20 | 114.75 |
| 08/14/2026 16:36 | 96 | 114.63 |
| 08/14/2026 16:36 | 100 | 114.65 |
| 08/14/2026 16:36 | 4 | 114.67 |
| 08/14/2026 16:36 | 96 | 114.67 |
| 08/14/2026 16:36 | 59 | 114.79 |
| 08/14/2026 16:36 | 45 | 114.79 |
| 08/14/2026 16:36 | 63 | 114.97 |
| 08/14/2026 16:36 | 37 | 115.00 |
| 08/14/2026 16:35 | 3 | 114.90 |
| 08/14/2026 16:35 | 10 | 114.68 |
| 08/14/2026 16:35 | 90 | 114.70 |
| 08/14/2026 16:35 | 100 | 114.64 |
| 08/14/2026 16:35 | 100 | 114.74 |
| 08/14/2026 16:35 | 27 | 114.74 |
| 08/14/2026 16:35 | 17 | 114.80 |
| 08/14/2026 16:35 | 17 | 114.80 |
| 08/14/2026 16:35 | 5 | 114.80 |
| 08/14/2026 16:35 | 1 | 114.80 |
| 08/14/2026 16:35 | 19 | 114.80 |
| 08/14/2026 16:35 | 1 | 114.81 |
| 08/14/2026 16:35 | 5 | 114.88 |
| 08/14/2026 16:35 | 5 | 115.00 |
| 08/14/2026 16:35 | 5 | 114.90 |
| 08/14/2026 16:35 | 5 | 115.08 |
| 08/14/2026 16:35 | 1 | 115.27 |
| 08/14/2026 16:34 | 4 | 115.02 |
| 08/14/2026 16:34 | 1 | 115.24 |
| 08/14/2026 16:34 | 5 | 115.23 |
| 08/14/2026 16:34 | 3 | 115.02 |
| 08/14/2026 16:32 | 1 | 115.44 |
| 08/14/2026 16:26 | 100 | 115.97 |
| 08/14/2026 16:25 | 100 | 115.95 |
| 08/14/2026 16:25 | 100 | 115.93 |
| 08/14/2026 16:25 | 100 | 115.88 |
| 08/14/2026 16:25 | 10 | 115.88 |
| 08/14/2026 16:25 | 20 | 115.80 |
| 08/14/2026 16:25 | 1 | 115.52 |
| 08/14/2026 16:25 | 23 | 115.44 |
| 08/14/2026 16:25 | 22 | 115.44 |
| 08/14/2026 16:25 | 43 | 115.44 |
| 08/14/2026 16:25 | 10 | 115.43 |
| 08/14/2026 16:25 | 2 | 115.43 |
| 08/14/2026 16:25 | 2 | 115.43 |
| 08/14/2026 16:25 | 19 | 115.43 |
| 08/14/2026 16:25 | 81 | 115.43 |
| 08/14/2026 16:25 | 19 | 115.43 |
| 08/14/2026 16:25 | 1 | 115.42 |
| 08/14/2026 16:25 | 37 | 115.06 |
| 08/14/2026 16:25 | 1 | 115.06 |
| 08/14/2026 16:25 | 1 | 115.085 |
| 08/14/2026 16:25 | 20 | 115.11 |
| 08/14/2026 16:25 | 10 | 115.37 |
| 08/14/2026 16:24 | 1 | 115.32 |
| 08/14/2026 16:24 | 25 | 115.32 |
| 08/14/2026 16:24 | 25 | 115.32 |
| 08/14/2026 16:24 | 25 | 115.32 |
| 08/14/2026 16:24 | 1 | 115.30 |
| 08/14/2026 16:24 | 1 | 115.43 |
| 08/14/2026 16:24 | 99 | 115.43 |
| 08/14/2026 16:24 | 1 | 115.43 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 115.09 |
| 08/14/2026 16:24 | 25 | 114.90 |
| 08/14/2026 16:24 | 25 | 114.90 |
| 08/14/2026 16:24 | 25 | 114.90 |
| 08/14/2026 16:24 | 25 | 114.98 |
| 08/14/2026 16:24 | 20 | 115.00 |
| 08/14/2026 16:24 | 62 | 115.00 |
| 08/14/2026 16:23 | 1 | 115.40 |
| 08/14/2026 16:23 | 1 | 115.40 |
| 08/14/2026 16:23 | 3 | 115.40 |
| 08/14/2026 16:23 | 1 | 115.45 |
| 08/14/2026 16:23 | 1 | 115.45 |
| 08/14/2026 16:23 | 100 | 115.46 |
| 08/14/2026 16:23 | 1 | 115.61 |
| 08/14/2026 16:23 | 1 | 115.70 |
| 08/14/2026 16:23 | 1 | 115.65 |
| 08/14/2026 16:23 | 1 | 115.695 |
| 08/14/2026 16:23 | 1 | 115.695 |
| 08/14/2026 16:23 | 10 | 115.65 |
| 08/14/2026 16:23 | 10 | 115.65 |
| 08/14/2026 16:22 | 34 | 115.65 |
| 08/14/2026 16:22 | 22 | 115.64 |
| 08/14/2026 16:22 | 33 | 115.64 |
| 08/14/2026 16:22 | 70 | 115.58 |
| 08/14/2026 16:22 | 20 | 115.55 |
| 08/14/2026 16:22 | 18 | 115.55 |
| 08/14/2026 16:22 | 1 | 115.28 |
| 08/14/2026 16:22 | 1 | 115.28 |
| 08/14/2026 16:22 | 1 | 115.28 |
| 08/14/2026 16:22 | 1 | 115.28 |
| 08/14/2026 16:22 | 1 | 115.28 |
| 08/14/2026 16:22 | 1 | 115.28 |
| 08/14/2026 16:22 | 1 | 115.28 |
| 08/14/2026 16:22 | 1 | 115.28 |
| 08/14/2026 16:22 | 1 | 115.28 |
| 08/14/2026 16:22 | 1 | 115.28 |
| 08/14/2026 16:22 | 1 | 115.28 |
| 08/14/2026 16:22 | 2 | 115.55 |
| 08/14/2026 16:22 | 10 | 115.22 |
| 08/14/2026 16:22 | 10 | 115.22 |
| 08/14/2026 16:22 | 10 | 115.10 |
| 08/14/2026 16:22 | 15 | 114.98 |
| 08/14/2026 16:22 | 9 | 115.10 |
| 08/14/2026 16:22 | 15 | 114.98 |
| 08/14/2026 16:21 | 1 | 114.93 |
| 08/14/2026 16:21 | 9 | 114.93 |
| 08/14/2026 16:21 | 90 | 114.92 |
| 08/14/2026 16:21 | 1 | 114.92 |
| 08/14/2026 16:21 | 1 | 114.92 |
| 08/14/2026 16:21 | 19 | 114.70 |
| 08/14/2026 16:21 | 1 | 114.70 |
| 08/14/2026 16:20 | 24 | 114.32 |
| 08/14/2026 16:19 | 10 | 114.23 |
| 08/14/2026 16:19 | 3 | 114.60 |
| 08/14/2026 16:19 | 3 | 114.61 |
| 08/14/2026 16:19 | 3 | 114.68 |
| 08/14/2026 16:18 | 2 | 115.14 |
| 08/14/2026 16:17 | 2 | 114.90 |
| 08/14/2026 16:16 | 1 | 114.90 |
| 08/14/2026 16:16 | 1 | 114.91 |
| 08/14/2026 16:16 | 1 | 114.91 |
| 08/14/2026 16:16 | 1 | 115.20 |
| 08/14/2026 16:16 | 1 | 114.85 |
| 08/14/2026 16:16 | 1 | 114.79 |
| 08/14/2026 16:16 | 1 | 114.89 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 2 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 3 | 114.60 |
| 08/14/2026 16:15 | 2 | 114.60 |
| 08/14/2026 16:15 | 1 | 114.60 |
| 08/14/2026 16:14 | 1 | 114.99 |
| 08/14/2026 16:14 | 50 | 114.83 |
| 08/14/2026 16:14 | 1 | 114.90 |
| 08/14/2026 16:13 | 2 | 114.68 |
| 08/14/2026 16:13 | 50 | 114.68 |
| 08/14/2026 16:13 | 4 | 114.70 |
| 08/14/2026 16:13 | 2 | 114.70 |
| 08/14/2026 16:13 | 1 | 114.90 |
| 08/14/2026 16:13 | 1 | 114.57 |
| 08/14/2026 16:13 | 1 | 114.57 |
| 08/14/2026 16:13 | 1 | 114.57 |
| 08/14/2026 16:13 | 1 | 114.57 |
| 08/14/2026 16:13 | 1 | 114.57 |
| 08/14/2026 16:13 | 1 | 114.57 |
| 08/14/2026 16:13 | 1 | 114.57 |
| 08/14/2026 16:13 | 4 | 114.56 |
| 08/14/2026 16:13 | 1 | 114.57 |
| 08/14/2026 16:13 | 1 | 114.93 |
| 08/14/2026 16:13 | 20 | 114.75 |
| 08/14/2026 16:13 | 10 | 114.75 |
| 08/14/2026 16:13 | 99 | 114.90 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 25 | 114.95 |
| 08/14/2026 16:13 | 100 | 114.95 |
| 08/14/2026 16:13 | 2 | 114.49 |
| 08/14/2026 16:13 | 43 | 114.66 |
| 08/14/2026 16:13 | 2 | 114.66 |
| 08/14/2026 16:13 | 1 | 114.83 |
| 08/14/2026 16:13 | 2 | 114.77 |
| 08/14/2026 16:13 | 1 | 114.77 |
| 08/14/2026 16:13 | 10 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 80 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 29 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 100 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 100 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 100 | 114.75 |
| 08/14/2026 16:13 | 100 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 100 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 100 | 114.75 |
| 08/14/2026 16:13 | 9 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 100 | 114.75 |
| 08/14/2026 16:13 | 25 | 114.75 |
| 08/14/2026 16:13 | 100 | 114.75 |
| 08/14/2026 16:13 | 100 | 114.75 |
| 08/14/2026 16:13 | 1 | 114.75 |
| 08/14/2026 16:13 | 90 | 114.75 |
| 08/14/2026 16:13 | 100 | 114.75 |
| 08/14/2026 16:13 | 1 | 114.75 |
| 08/14/2026 16:13 | 100 | 114.75 |
| 08/14/2026 16:13 | 100 | 114.68 |
| 08/14/2026 16:13 | 100 | 114.68 |
| 08/14/2026 16:13 | 100 | 114.65 |
| 08/14/2026 16:13 | 100 | 114.63 |
| 08/14/2026 16:13 | 63 | 114.58 |
| 08/14/2026 16:13 | 100 | 114.56 |
| 08/14/2026 16:13 | 90 | 114.48 |
| 08/14/2026 16:13 | 100 | 114.14 |
| 08/14/2026 16:13 | 63 | 113.88 |
| 08/14/2026 16:13 | 7 | 113.88 |
| 08/14/2026 16:12 | 7 | 113.34 |
| 08/14/2026 16:11 | 15 | 113.79 |
| 08/14/2026 16:11 | 1 | 113.81 |
| 08/14/2026 16:11 | 45 | 113.80 |
| 08/14/2026 16:11 | 1 | 113.75 |
| 08/14/2026 16:11 | 7 | 113.75 |
| 08/14/2026 16:11 | 8 | 113.75 |
| 08/14/2026 16:11 | 8 | 113.75 |
| 08/14/2026 16:11 | 8 | 113.75 |
| 08/14/2026 16:11 | 11 | 113.75 |
| 08/14/2026 16:11 | 8 | 113.75 |
| 08/14/2026 16:11 | 26 | 113.75 |
| 08/14/2026 16:11 | 1 | 113.74 |
| 08/14/2026 16:11 | 13 | 113.73 |
| 08/14/2026 16:11 | 77 | 113.73 |
| 08/14/2026 16:11 | 1 | 113.70 |
| 08/14/2026 16:11 | 26 | 113.52 |
| 08/14/2026 16:11 | 26 | 113.54 |
| 08/14/2026 16:11 | 1 | 113.75 |
| 08/14/2026 16:10 | 1 | 113.90 |
| 08/14/2026 16:10 | 1 | 113.91 |
| 08/14/2026 16:10 | 1 | 113.90 |
| 08/14/2026 16:10 | 1 | 114.03 |
| 08/14/2026 16:10 | 1 | 114.03 |
| 08/14/2026 16:10 | 1 | 114.02 |
| 08/14/2026 16:09 | 1 | 114.02 |
| 08/14/2026 16:09 | 16 | 113.65 |
| 08/14/2026 16:09 | 8 | 113.65 |
| 08/14/2026 16:09 | 1 | 113.70 |
| 08/14/2026 16:09 | 11 | 113.65 |
| 08/14/2026 16:09 | 1 | 113.65 |
| 08/14/2026 16:09 | 1 | 113.66 |
| 08/14/2026 16:09 | 1 | 113.66 |
| 08/14/2026 16:09 | 1 | 113.40 |
| 08/14/2026 16:09 | 4 | 113.41 |
| 08/14/2026 16:09 | 100 | 113.47 |
| 08/14/2026 16:09 | 11 | 113.55 |
| 08/14/2026 16:09 | 1 | 113.55 |
| 08/14/2026 16:09 | 1 | 113.71 |
| 08/14/2026 16:09 | 1 | 113.70 |
| 08/14/2026 16:09 | 1 | 113.56 |
| 08/14/2026 16:08 | 3 | 113.55 |
| 08/14/2026 16:08 | 69 | 113.45 |
| 08/14/2026 16:08 | 1 | 113.69 |
| 08/14/2026 16:08 | 1 | 113.69 |
| 08/14/2026 16:08 | 1 | 113.69 |
| 08/14/2026 16:08 | 10 | 113.36 |
| 08/14/2026 16:08 | 90 | 113.43 |
| 08/14/2026 16:08 | 4 | 113.70 |
| 08/14/2026 16:08 | 1 | 113.78 |
| 08/14/2026 16:08 | 1 | 113.88 |
| 08/14/2026 16:08 | 4 | 113.63 |
| 08/14/2026 16:08 | 25 | 113.63 |
| 08/14/2026 16:08 | 11 | 113.63 |
| 08/14/2026 16:08 | 1 | 113.63 |
| 08/14/2026 16:08 | 90 | 113.64 |
| 08/14/2026 16:08 | 11 | 113.63 |
| 08/14/2026 16:08 | 91 | 113.63 |
| 08/14/2026 16:08 | 9 | 113.63 |
| 08/14/2026 16:08 | 1 | 113.63 |
| 08/14/2026 16:08 | 90 | 113.66 |
| 08/14/2026 16:08 | 11 | 113.65 |
| 08/14/2026 16:08 | 1 | 113.65 |
| 08/14/2026 16:07 | 1 | 113.66 |
| 08/14/2026 16:07 | 1 | 114.14 |
| 08/14/2026 16:07 | 1 | 114.10 |
| 08/14/2026 16:07 | 1 | 114.09 |
| 08/14/2026 16:07 | 1 | 114.19 |
| 08/14/2026 16:07 | 1 | 114.00 |
| 08/14/2026 16:07 | 1 | 114.25 |
| 08/14/2026 16:07 | 44 | 114.24 |
| 08/14/2026 16:07 | 56 | 114.24 |
| 08/14/2026 16:07 | 1 | 114.25 |
| 08/14/2026 16:07 | 1 | 114.24 |
| 08/14/2026 16:07 | 7 | 114.03 |
| 08/14/2026 16:07 | 40 | 114.03 |
| 08/14/2026 16:07 | 1 | 114.47 |
| 08/14/2026 16:06 | 1 | 114.17 |
| 08/14/2026 16:06 | 2 | 114.21 |
| 08/14/2026 16:06 | 7 | 114.21 |
| 08/14/2026 16:06 | 7 | 114.22 |
| 08/14/2026 16:06 | 1 | 114.39 |
| 08/14/2026 16:06 | 1 | 114.32 |
| 08/14/2026 16:06 | 1 | 114.36 |
| 08/14/2026 16:05 | 1 | 114.60 |
| 08/14/2026 16:05 | 5 | 114.00 |
| 08/14/2026 16:05 | 20 | 114.10 |
| 08/14/2026 16:05 | 1 | 114.14 |
| 08/14/2026 16:05 | 1 | 114.34 |
| 08/14/2026 16:04 | 1 | 114.30 |
| 08/14/2026 16:04 | 1 | 114.65 |
| 08/14/2026 16:04 | 100 | 114.50 |
| 08/14/2026 16:04 | 1 | 114.50 |
| 08/14/2026 16:04 | 97 | 114.50 |
| 08/14/2026 16:04 | 1 | 114.50 |
| 08/14/2026 16:04 | 1 | 114.50 |
| 08/14/2026 16:04 | 9 | 114.50 |
| 08/14/2026 16:04 | 34 | 114.50 |
| 08/14/2026 16:04 | 34 | 114.50 |
| 08/14/2026 16:04 | 2 | 114.50 |
| 08/14/2026 16:04 | 7 | 114.55 |
| 08/14/2026 16:04 | 100 | 114.55 |
| 08/14/2026 16:04 | 100 | 114.55 |
| 08/14/2026 16:04 | 100 | 114.55 |
| 08/14/2026 16:04 | 100 | 114.55 |
| 08/14/2026 16:04 | 100 | 114.55 |
| 08/14/2026 16:04 | 100 | 114.55 |
| 08/14/2026 16:04 | 5 | 114.55 |
| 08/14/2026 16:04 | 100 | 114.55 |
| 08/14/2026 16:04 | 1 | 114.55 |
| 08/14/2026 16:04 | 95 | 114.45 |
| 08/14/2026 16:04 | 100 | 114.45 |
| 08/14/2026 16:04 | 5 | 114.47 |
| 08/14/2026 16:04 | 8 | 114.45 |
| 08/14/2026 16:04 | 2 | 114.25 |
| 08/14/2026 16:04 | 13 | 114.25 |
| 08/14/2026 16:04 | 1 | 114.30 |
| 08/14/2026 16:04 | 14 | 114.35 |
| 08/14/2026 16:04 | 14 | 114.35 |
| 08/14/2026 16:04 | 13 | 114.38 |
| 08/14/2026 16:04 | 1 | 114.46 |
| 08/14/2026 16:04 | 1 | 114.61 |
| 08/14/2026 16:04 | 1 | 114.64 |
| 08/14/2026 16:04 | 1 | 114.64 |
| 08/14/2026 16:04 | 1 | 114.87 |
| 08/14/2026 16:04 | 1 | 114.87 |
| 08/14/2026 16:04 | 1 | 114.87 |
| 08/14/2026 16:04 | 1 | 114.83 |
| 08/14/2026 16:03 | 1 | 114.82 |
| 08/14/2026 16:03 | 1 | 114.82 |
| 08/14/2026 16:03 | 1 | 114.71 |
| 08/14/2026 16:02 | 1 | 114.73 |
| 08/14/2026 16:02 | 1 | 114.50 |
| 08/14/2026 16:02 | 1 | 114.73 |
| 08/14/2026 16:01 | 1 | 114.73 |
| 08/14/2026 16:01 | 1 | 114.73 |
| 08/14/2026 16:01 | 1 | 114.73 |
| 08/14/2026 16:01 | 5 | 114.49 |
| 08/14/2026 16:00 | 3 | 114.78 |
| 08/14/2026 16:00 | 97 | 114.63 |
| 08/14/2026 16:00 | 5 | 114.49 |
| 08/14/2026 16:00 | 5 | 114.48 |
| 08/14/2026 16:00 | 5 | 114.48 |
| 08/14/2026 16:00 | 5 | 114.48 |
| 08/14/2026 16:00 | 5 | 114.48 |
| 08/14/2026 16:00 | 5 | 114.48 |
| 08/14/2026 16:00 | 5 | 114.95 |
| 08/14/2026 16:00 | 48 | 115.29 |
| 08/14/2026 16:00 | 75 | 115.08 |
| 08/14/2026 16:00 | 1 | 115.05 |
| 08/14/2026 15:59 | 42 | 114.84 |
| 08/14/2026 15:59 | 58 | 114.84 |
| 08/14/2026 15:59 | 100 | 114.84 |
| 08/14/2026 15:59 | 100 | 114.84 |
| 08/14/2026 15:59 | 100 | 115.14 |
| 08/14/2026 15:59 | 100 | 115.13 |
| 08/14/2026 15:59 | 200 | 115.13 |
| 08/14/2026 15:59 | 75 | 114.84 |
| 08/14/2026 15:58 | 200 | 115.24 |
| 08/14/2026 15:58 | 100 | 115.24 |
| 08/14/2026 15:58 | 5 | 115.24 |
| 08/14/2026 15:57 | 1 | 115.08 |
| 08/14/2026 15:57 | 2 | 115.08 |
| 08/14/2026 15:56 | 9 | 114.90 |
| 08/14/2026 15:56 | 5 | 114.90 |
| 08/14/2026 15:56 | 4 | 114.90 |
| 08/14/2026 15:56 | 4 | 114.90 |
| 08/14/2026 15:56 | 6 | 114.90 |
| 08/14/2026 15:56 | 6 | 114.90 |
| 08/14/2026 15:56 | 5 | 114.90 |
| 08/14/2026 15:56 | 4 | 114.90 |
| 08/14/2026 15:56 | 3 | 114.90 |
| 08/14/2026 15:56 | 462 | 114.90 |
| 08/14/2026 15:56 | 1 | 115.20 |
| 08/14/2026 15:55 | 21 | 115.19 |
| 08/14/2026 15:55 | 1 | 115.19 |
| 08/14/2026 15:55 | 1 | 115.19 |
| 08/14/2026 15:55 | 1 | 115.19 |
| 08/14/2026 15:55 | 1 | 115.19 |
| 08/14/2026 15:55 | 1 | 115.19 |
| 08/14/2026 15:55 | 1 | 115.18 |
| 08/14/2026 15:55 | 30 | 114.90 |
| 08/14/2026 15:51 | 8 | 114.87 |
| 08/14/2026 15:51 | 20 | 114.72 |
| 08/14/2026 15:51 | 6 | 114.57 |
| 08/14/2026 15:51 | 100 | 114.56 |
| 08/14/2026 15:51 | 10 | 114.56 |
| 08/14/2026 15:51 | 5 | 114.56 |
| 08/14/2026 15:51 | 1 | 114.56 |
| 08/14/2026 15:51 | 1 | 114.56 |
| 08/14/2026 15:51 | 1 | 114.48 |
| 08/14/2026 15:51 | 40 | 114.34 |
| 08/14/2026 15:51 | 1 | 114.59 |
| 08/14/2026 15:51 | 1 | 114.59 |
| 08/14/2026 15:50 | 1 | 114.59 |
| 08/14/2026 15:50 | 1 | 114.59 |
| 08/14/2026 15:50 | 1 | 114.59 |
| 08/14/2026 15:50 | 7 | 114.59 |
| 08/14/2026 15:50 | 7 | 114.59 |
| 08/14/2026 15:50 | 7 | 114.59 |
| 08/14/2026 15:50 | 1 | 114.59 |
| 08/14/2026 15:50 | 1 | 114.59 |
| 08/14/2026 15:50 | 1 | 114.59 |
| 08/14/2026 15:50 | 1 | 114.69 |
| 08/14/2026 15:50 | 80 | 114.60 |
| 08/14/2026 15:50 | 100 | 114.60 |
| 08/14/2026 15:50 | 183 | 114.60 |
| 08/14/2026 15:50 | 217 | 114.42 |
| 08/14/2026 15:50 | 100 | 114.605 |
| 08/14/2026 15:50 | 1 | 114.25 |
| 08/14/2026 15:50 | 1 | 114.71 |
| 08/14/2026 15:50 | 92 | 114.58 |
| 08/14/2026 15:49 | 80 | 114.78 |
| 08/14/2026 15:49 | 184 | 114.60 |
| 08/14/2026 15:49 | 17 | 114.60 |
| 08/14/2026 15:49 | 15 | 114.60 |
| 08/14/2026 15:49 | 76 | 114.60 |
| 08/14/2026 15:49 | 99 | 114.60 |
| 08/14/2026 15:49 | 88 | 114.60 |
| 08/14/2026 15:49 | 47 | 114.72 |
| 08/14/2026 15:49 | 4 | 114.60 |
| 08/14/2026 15:49 | 17 | 114.72 |
| 08/14/2026 15:49 | 90 | 114.64 |
| 08/14/2026 15:49 | 39 | 114.49 |
| 08/14/2026 15:49 | 20 | 114.60 |
| 08/14/2026 15:49 | 86 | 114.91 |
| 08/14/2026 15:49 | 47 | 114.72 |
| 08/14/2026 15:49 | 47 | 114.72 |
| 08/14/2026 15:49 | 20 | 114.71 |
| 08/14/2026 15:49 | 100 | 114.71 |
| 08/14/2026 15:49 | 2 | 114.52 |
| 08/14/2026 15:49 | 2 | 114.45 |
| 08/14/2026 15:49 | 2 | 114.52 |
| 08/14/2026 15:49 | 2 | 114.45 |
| 08/14/2026 15:49 | 2 | 114.52 |
| 08/14/2026 15:49 | 2 | 114.45 |
| 08/14/2026 15:49 | 2 | 114.52 |
| 08/14/2026 15:49 | 2 | 114.45 |
| 08/14/2026 15:49 | 2 | 114.52 |
| 08/14/2026 15:49 | 2 | 114.45 |
| 08/14/2026 15:49 | 2 | 114.52 |
| 08/14/2026 15:49 | 2 | 114.45 |
| 08/14/2026 15:49 | 2 | 114.52 |
| 08/14/2026 15:49 | 2 | 114.52 |
| 08/14/2026 15:49 | 2 | 114.45 |
| 08/14/2026 15:49 | 2 | 114.52 |
| 08/14/2026 15:49 | 2 | 114.45 |
| 08/14/2026 15:49 | 2 | 114.52 |
| 08/14/2026 15:49 | 2 | 114.45 |
| 08/14/2026 15:49 | 1 | 114.52 |
| 08/14/2026 15:49 | 1 | 114.52 |
| 08/14/2026 15:49 | 1 | 114.52 |
| 08/14/2026 15:49 | 1 | 114.44 |
| 08/14/2026 15:49 | 10 | 114.52 |
| 08/14/2026 15:49 | 10 | 114.50 |
| 08/14/2026 15:49 | 1 | 114.49 |
| 08/14/2026 15:49 | 6 | 114.49 |
| 08/14/2026 15:49 | 60 | 114.49 |
| 08/14/2026 15:49 | 33 | 114.49 |
| 08/14/2026 15:49 | 1 | 114.49 |
| 08/14/2026 15:49 | 33 | 114.44 |
| 08/14/2026 15:49 | 1 | 114.50 |
| 08/14/2026 15:49 | 1 | 114.50 |
| 08/14/2026 15:49 | 4 | 114.40 |
| 08/14/2026 15:49 | 1 | 114.44 |
| 08/14/2026 15:49 | 92 | 114.50 |
| 08/14/2026 15:49 | 3 | 114.49 |
| 08/14/2026 15:49 | 29 | 114.49 |
| 08/14/2026 15:49 | 33 | 114.44 |
| 08/14/2026 15:49 | 38 | 114.44 |
| 08/14/2026 15:49 | 1 | 114.44 |
| 08/14/2026 15:49 | 92 | 114.44 |
| 08/14/2026 15:49 | 1 | 114.72 |
| 08/14/2026 15:49 | 33 | 114.63 |
| 08/14/2026 15:49 | 1 | 114.63 |
| 08/14/2026 15:49 | 1 | 114.73 |
| 08/14/2026 15:49 | 1 | 114.68 |
| 08/14/2026 15:49 | 1 | 114.73 |
| 08/14/2026 15:49 | 1 | 114.73 |
| 08/14/2026 15:49 | 1 | 114.79 |
| 08/14/2026 15:49 | 29 | 114.73 |
| 08/14/2026 15:49 | 4 | 114.73 |
| 08/14/2026 15:49 | 91 | 114.84 |
| 08/14/2026 15:49 | 1 | 114.91 |
| 08/14/2026 15:49 | 1 | 114.97 |
| 08/14/2026 15:49 | 1 | 114.99 |
| 08/14/2026 15:49 | 10 | 114.87 |
| 08/14/2026 15:49 | 1 | 114.87 |
| 08/14/2026 15:49 | 1 | 114.96 |
| 08/14/2026 15:49 | 92 | 114.72 |
| 08/14/2026 15:49 | 95 | 114.84 |
| 08/14/2026 15:49 | 1 | 115.05 |
| 08/14/2026 15:49 | 1 | 115.02 |
| 08/14/2026 15:49 | 1 | 115.11 |
| 08/14/2026 15:49 | 1 | 115.11 |
| 08/14/2026 15:49 | 1 | 115.01 |
| 08/14/2026 15:49 | 1 | 115.01 |
| 08/14/2026 15:49 | 36 | 114.47 |
| 08/14/2026 15:49 | 90 | 114.72 |
| 08/14/2026 15:49 | 1 | 115.11 |
| 08/14/2026 15:49 | 50 | 115.11 |
| 08/14/2026 15:49 | 1 | 115.11 |
| 08/14/2026 15:48 | 1 | 115.11 |
| 08/14/2026 15:48 | 1 | 115.11 |
| 08/14/2026 15:48 | 1 | 115.11 |
| 08/14/2026 15:48 | 1 | 115.04 |
| 08/14/2026 15:48 | 1 | 115.04 |
| 08/14/2026 15:48 | 1 | 115.04 |
| 08/14/2026 15:48 | 1 | 115.08 |
| 08/14/2026 15:48 | 1 | 115.07 |
| 08/14/2026 15:48 | 48 | 115.07 |
| 08/14/2026 15:47 | 3 | 114.98 |
| 08/14/2026 15:47 | 50 | 115.03 |
| 08/14/2026 15:47 | 13 | 115.03 |
| 08/14/2026 15:47 | 75 | 115.27 |
| 08/14/2026 15:47 | 36 | 115.34 |
| 08/14/2026 15:47 | 1 | 115.33 |
| 08/14/2026 15:47 | 25 | 115.27 |
| 08/14/2026 15:47 | 50 | 115.27 |
| 08/14/2026 15:47 | 25 | 115.26 |
| 08/14/2026 15:47 | 75 | 115.26 |
| 08/14/2026 15:47 | 75 | 115.26 |
| 08/14/2026 15:47 | 75 | 115.26 |
| 08/14/2026 15:47 | 75 | 115.26 |
| 08/14/2026 15:47 | 75 | 115.26 |
| 08/14/2026 15:47 | 75 | 114.99 |
| 08/14/2026 15:46 | 74 | 114.75 |
| 08/14/2026 15:45 | 153 | 114.945 |
| 08/14/2026 15:45 | 1 | 114.945 |
| 08/14/2026 15:44 | 1 | 114.945 |
| 08/14/2026 15:43 | 1 | 114.945 |
| 08/14/2026 15:43 | 100 | 115.87 |
| 08/14/2026 15:43 | 9 | 115.04 |
| 08/14/2026 15:43 | 1 | 115.33 |
| 08/14/2026 15:42 | 57 | 114.85 |
| 08/14/2026 15:42 | 41 | 114.86 |
| 08/14/2026 15:42 | 100 | 114.85 |
| 08/14/2026 15:42 | 15 | 114.85 |
| 08/14/2026 15:41 | 13 | 115.69 |
| 08/14/2026 15:41 | 24 | 115.70 |
| 08/14/2026 15:41 | 25 | 115.70 |
| 08/14/2026 15:41 | 25 | 115.70 |
| 08/14/2026 15:40 | 1 | 115.11 |
| 08/14/2026 15:40 | 55 | 115.11 |
| 08/14/2026 15:40 | 8 | 115.11 |
| 08/14/2026 15:40 | 20 | 115.11 |
| 08/14/2026 15:40 | 2 | 115.11 |
| 08/14/2026 15:40 | 15 | 115.33 |
| 08/14/2026 15:40 | 45 | 115.33 |
| 08/14/2026 15:40 | 14 | 115.49 |
| 08/14/2026 15:40 | 1 | 115.49 |
| 08/14/2026 15:39 | 5 | 115.18 |
| 08/14/2026 15:39 | 15 | 115.53 |
| 08/14/2026 15:39 | 31 | 115.39 |
| 08/14/2026 15:39 | 10 | 115.39 |
| 08/14/2026 15:39 | 26 | 115.39 |
| 08/14/2026 15:39 | 100 | 115.39 |
| 08/14/2026 15:39 | 16 | 115.39 |
| 08/14/2026 15:39 | 1 | 115.39 |
| 08/14/2026 15:39 | 1 | 115.42 |
| 08/14/2026 15:39 | 1 | 115.53 |
| 08/14/2026 15:39 | 1 | 115.34 |
| 08/14/2026 15:39 | 18 | 115.19 |
| 08/14/2026 15:39 | 27 | 115.19 |
| 08/14/2026 15:39 | 1 | 115.53 |
| 08/14/2026 15:39 | 1 | 115.46 |
| 08/14/2026 15:39 | 1 | 115.35 |
| 08/14/2026 15:39 | 18 | 115.35 |
| 08/14/2026 15:39 | 22 | 115.35 |
| 08/14/2026 15:39 | 28 | 115.34 |
| 08/14/2026 15:39 | 22 | 115.34 |
| 08/14/2026 15:39 | 28 | 115.34 |
| 08/14/2026 15:39 | 22 | 115.34 |
| 08/14/2026 15:39 | 28 | 115.34 |
| 08/14/2026 15:39 | 50 | 115.34 |
| 08/14/2026 15:39 | 1 | 115.29 |
| 08/14/2026 15:39 | 1 | 115.26 |
| 08/14/2026 15:39 | 1 | 115.34 |
| 08/14/2026 15:39 | 17 | 115.34 |
| 08/14/2026 15:39 | 1 | 115.34 |
| 08/14/2026 15:38 | 1 | 115.34 |
| 08/14/2026 15:38 | 1 | 115.34 |
| 08/14/2026 15:38 | 1 | 115.33 |
| 08/14/2026 15:38 | 1 | 115.32 |
| 08/14/2026 15:38 | 1 | 115.34 |
| 08/14/2026 15:38 | 1 | 115.20 |
| 08/14/2026 15:38 | 88 | 115.00 |
| 08/14/2026 15:38 | 12 | 115.00 |
| 08/14/2026 15:38 | 200 | 115.00 |
| 08/14/2026 15:38 | 100 | 115.01 |
| 08/14/2026 15:38 | 15 | 115.47 |
| 08/14/2026 15:38 | 1 | 115.25 |
| 08/14/2026 15:38 | 15 | 115.69 |
| 08/14/2026 15:38 | 1 | 115.35 |
| 08/14/2026 15:38 | 1 | 115.79 |
| 08/14/2026 15:38 | 1 | 115.88 |
| 08/14/2026 15:38 | 1 | 115.89 |
| 08/14/2026 15:38 | 12 | 116.08 |
| 08/14/2026 15:38 | 1 | 115.89 |
| 08/14/2026 15:38 | 49 | 115.25 |
| 08/14/2026 15:38 | 1 | 115.55 |
| 08/14/2026 15:37 | 45 | 115.42 |
| 08/14/2026 15:37 | 14 | 115.38 |
| 08/14/2026 15:37 | 1 | 115.53 |
| 08/14/2026 15:37 | 1 | 115.53 |
| 08/14/2026 15:37 | 1 | 115.54 |
| 08/14/2026 15:37 | 1 | 115.25 |
| 08/14/2026 15:37 | 1 | 115.25 |
| 08/14/2026 15:37 | 20 | 115.25 |
| 08/14/2026 15:37 | 1 | 115.32 |
| 08/14/2026 15:37 | 1 | 115.66 |
| 08/14/2026 15:37 | 10 | 115.32 |
| 08/14/2026 15:37 | 1 | 115.99 |
| 08/14/2026 15:37 | 1 | 116.00 |
| 08/14/2026 15:37 | 1 | 116.00 |
| 08/14/2026 15:37 | 2 | 116.00 |
| 08/14/2026 15:37 | 1 | 116.00 |
| 08/14/2026 15:37 | 1 | 116.00 |
| 08/14/2026 15:36 | 42 | 115.70 |
| 08/14/2026 15:36 | 11 | 115.70 |
| 08/14/2026 15:36 | 44 | 116.09 |
| 08/14/2026 15:36 | 35 | 116.10 |
| 08/14/2026 15:36 | 17 | 116.09 |
| 08/14/2026 15:36 | 10 | 116.10 |
| 08/14/2026 15:36 | 5 | 116.09 |
| 08/14/2026 15:36 | 10 | 115.71 |
| 08/14/2026 15:35 | 25 | 116.54 |
| 08/14/2026 15:35 | 25 | 116.74 |
| 08/14/2026 15:35 | 46 | 116.99 |
| 08/14/2026 15:35 | 45 | 116.66 |
| 08/14/2026 15:35 | 15 | 116.64 |
| 08/14/2026 15:34 | 5 | 116.93 |
| 08/14/2026 15:34 | 60 | 116.62 |
| 08/14/2026 15:34 | 20 | 116.42 |
| 08/14/2026 15:34 | 10 | 116.42 |
| 08/14/2026 15:34 | 60 | 116.42 |
| 08/14/2026 15:34 | 60 | 116.56 |
| 08/14/2026 15:34 | 2 | 116.80 |
| 08/14/2026 15:34 | 1 | 116.80 |
| 08/14/2026 15:33 | 3 | 116.72 |
| 08/14/2026 15:33 | 70 | 116.735 |
| 08/14/2026 15:32 | 2 | 116.44 |
| 08/14/2026 15:32 | 1 | 116.91 |
| 08/14/2026 15:31 | 1 | 115.16 |
| 08/14/2026 15:31 | 1 | 115.16 |
| 08/14/2026 15:31 | 1 | 115.16 |
| 08/14/2026 15:30 | 1 | 115.60 |
| 08/14/2026 15:30 | 8 | 115.60 |
| 08/14/2026 15:30 | 5 | 115.60 |
| 08/14/2026 15:30 | 1 | 115.61 |
| 08/14/2026 15:30 | 1 | 115.64 |
| 08/14/2026 15:30 | 1468 | 115.64 |
| 08/14/2026 15:09 | 5 | 115.00 |
| 08/14/2026 14:14 | 1 | 115.07 |
| 08/14/2026 13:08 | 1 | 115.00 |
| 08/14/2026 13:08 | 1 | 115.00 |
| 08/14/2026 13:08 | 1 | 115.00 |
| 08/14/2026 13:08 | 4 | 115.00 |
| 08/14/2026 13:08 | 1 | 115.00 |
| 08/14/2026 13:08 | 2 | 115.20 |
| 08/14/2026 13:08 | 1 | 115.20 |
| 08/14/2026 13:08 | 3 | 115.20 |
| 08/14/2026 13:01 | 29 | 116.86 |
| 08/14/2026 13:01 | 21 | 115.92 |
| 08/14/2026 10:28 | 4 | 117.25 |