Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
87.66
+0.16
(
+0.18% )
|
87.59
|
100 |
87.84
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 87.66 |
| 06/17/2026 22:30 | � | 87.66 |
| 06/17/2026 22:00 | � | 87.66 |
| 06/17/2026 22:00 | 24489 | 87.66 |
| 06/17/2026 21:59 | 6 | 87.59 |
| 06/17/2026 21:59 | 94 | 87.60 |
| 06/17/2026 21:59 | 1 | 87.70 |
| 06/17/2026 21:59 | 6 | 87.60 |
| 06/17/2026 21:59 | 100 | 87.61 |
| 06/17/2026 21:59 | 1 | 87.76 |
| 06/17/2026 21:59 | 1 | 87.73 |
| 06/17/2026 21:59 | 1 | 87.73 |
| 06/17/2026 21:59 | 100 | 87.68 |
| 06/17/2026 21:59 | 104 | 87.65 |
| 06/17/2026 21:59 | 55 | 87.65 |
| 06/17/2026 21:59 | 101 | 87.65 |
| 06/17/2026 21:59 | 34 | 87.65 |
| 06/17/2026 21:59 | 18 | 87.65 |
| 06/17/2026 21:59 | 94 | 87.65 |
| 06/17/2026 21:59 | 1 | 87.705 |
| 06/17/2026 21:59 | 18 | 87.65 |
| 06/17/2026 21:59 | 18 | 87.65 |
| 06/17/2026 21:59 | 42 | 87.65 |
| 06/17/2026 21:59 | 6 | 87.65 |
| 06/17/2026 21:59 | 4 | 87.65 |
| 06/17/2026 21:59 | 7 | 87.54 |
| 06/17/2026 21:59 | 2 | 87.56 |
| 06/17/2026 21:59 | 48 | 87.65 |
| 06/17/2026 21:59 | 1 | 87.645 |
| 06/17/2026 21:59 | 36 | 87.60 |
| 06/17/2026 21:59 | 1 | 87.60 |
| 06/17/2026 21:59 | 1 | 87.60 |
| 06/17/2026 21:59 | 1 | 87.60 |
| 06/17/2026 21:59 | 24 | 87.60 |
| 06/17/2026 21:59 | 19 | 87.60 |
| 06/17/2026 21:59 | 18 | 87.60 |
| 06/17/2026 21:59 | 2 | 87.52 |
| 06/17/2026 21:59 | 2 | 87.60 |
| 06/17/2026 21:59 | 4 | 87.60 |
| 06/17/2026 21:59 | 100 | 87.56 |
| 06/17/2026 21:59 | 36 | 87.57 |
| 06/17/2026 21:59 | 100 | 87.57 |
| 06/17/2026 21:59 | 1 | 87.57 |
| 06/17/2026 21:59 | 15 | 87.57 |
| 06/17/2026 21:59 | 2 | 87.57 |
| 06/17/2026 21:59 | 163 | 87.57 |
| 06/17/2026 21:59 | 11 | 87.57 |
| 06/17/2026 21:59 | 1 | 87.57 |
| 06/17/2026 21:59 | 27 | 87.57 |
| 06/17/2026 21:59 | 37 | 87.56 |
| 06/17/2026 21:59 | 95 | 87.48 |
| 06/17/2026 21:59 | 2 | 87.505 |
| 06/17/2026 21:59 | 3 | 87.505 |
| 06/17/2026 21:59 | 2 | 87.56 |
| 06/17/2026 21:59 | 2 | 87.56 |
| 06/17/2026 21:59 | 4 | 87.56 |
| 06/17/2026 21:59 | 42 | 87.56 |
| 06/17/2026 21:59 | 18 | 87.495 |
| 06/17/2026 21:59 | 10 | 87.56 |
| 06/17/2026 21:59 | 3 | 87.56 |
| 06/17/2026 21:59 | 55 | 87.56 |
| 06/17/2026 21:59 | 1 | 87.54 |
| 06/17/2026 21:59 | 100 | 87.54 |
| 06/17/2026 21:59 | 2 | 87.48 |
| 06/17/2026 21:59 | 80 | 87.44 |
| 06/17/2026 21:59 | 30 | 87.49 |
| 06/17/2026 21:59 | 1 | 87.51 |
| 06/17/2026 21:59 | 8 | 87.51 |
| 06/17/2026 21:59 | 1 | 87.53 |
| 06/17/2026 21:59 | 1 | 87.53 |
| 06/17/2026 21:59 | 1 | 87.54 |
| 06/17/2026 21:59 | 100 | 87.53 |
| 06/17/2026 21:59 | 2 | 87.53 |
| 06/17/2026 21:59 | 1 | 87.55 |
| 06/17/2026 21:59 | 1 | 87.54 |
| 06/17/2026 21:59 | 78 | 87.54 |
| 06/17/2026 21:59 | 2 | 87.54 |
| 06/17/2026 21:59 | 2 | 87.54 |
| 06/17/2026 21:59 | 1 | 87.595 |
| 06/17/2026 21:59 | 1 | 87.55 |
| 06/17/2026 21:59 | 100 | 87.55 |
| 06/17/2026 21:59 | 50 | 87.595 |
| 06/17/2026 21:59 | 50 | 87.595 |
| 06/17/2026 21:59 | 2 | 87.59 |
| 06/17/2026 21:59 | 1 | 87.57 |
| 06/17/2026 21:59 | 1 | 87.56 |
| 06/17/2026 21:59 | 1 | 87.58 |
| 06/17/2026 21:59 | 35 | 87.595 |
| 06/17/2026 21:59 | 11 | 87.595 |
| 06/17/2026 21:59 | 1 | 87.585 |
| 06/17/2026 21:59 | 89 | 87.57 |
| 06/17/2026 21:59 | 11 | 87.59 |
| 06/17/2026 21:59 | 82 | 87.59 |
| 06/17/2026 21:59 | 6 | 87.59 |
| 06/17/2026 21:59 | 50 | 87.59 |
| 06/17/2026 21:59 | 6 | 87.59 |
| 06/17/2026 21:59 | 1 | 87.655 |
| 06/17/2026 21:59 | 10 | 87.68 |
| 06/17/2026 21:59 | 96 | 87.63 |
| 06/17/2026 21:59 | 4 | 87.645 |
| 06/17/2026 21:59 | 110 | 87.68 |
| 06/17/2026 21:59 | 1 | 87.68 |
| 06/17/2026 21:59 | 21 | 87.65 |
| 06/17/2026 21:58 | 170 | 87.57 |
| 06/17/2026 21:58 | 50 | 87.55 |
| 06/17/2026 21:58 | 25 | 87.55 |
| 06/17/2026 21:58 | 25 | 87.55 |
| 06/17/2026 21:58 | 22 | 87.51 |
| 06/17/2026 21:58 | 100 | 87.57 |
| 06/17/2026 21:58 | 2 | 87.61 |
| 06/17/2026 21:58 | 26 | 87.61 |
| 06/17/2026 21:58 | 16 | 87.66 |
| 06/17/2026 21:58 | 28 | 87.66 |
| 06/17/2026 21:58 | 36 | 87.66 |
| 06/17/2026 21:58 | 36 | 87.66 |
| 06/17/2026 21:58 | 10 | 87.69 |
| 06/17/2026 21:58 | 100 | 87.69 |
| 06/17/2026 21:58 | 1 | 87.70 |
| 06/17/2026 21:58 | 1 | 87.70 |
| 06/17/2026 21:58 | 1 | 87.70 |
| 06/17/2026 21:58 | 2 | 87.70 |
| 06/17/2026 21:58 | 16 | 87.70 |
| 06/17/2026 21:58 | 100 | 87.70 |
| 06/17/2026 21:58 | 4 | 87.70 |
| 06/17/2026 21:58 | 138 | 87.70 |
| 06/17/2026 21:58 | 100 | 87.73 |
| 06/17/2026 21:58 | 49 | 87.74 |
| 06/17/2026 21:58 | 1 | 87.74 |
| 06/17/2026 21:58 | 1 | 87.77 |
| 06/17/2026 21:58 | 10 | 87.79 |
| 06/17/2026 21:58 | 12 | 87.805 |
| 06/17/2026 21:58 | 8 | 87.815 |
| 06/17/2026 21:58 | 1 | 87.76 |
| 06/17/2026 21:58 | 2 | 87.76 |
| 06/17/2026 21:58 | 15 | 87.76 |
| 06/17/2026 21:58 | 8 | 87.76 |
| 06/17/2026 21:58 | 97 | 87.76 |
| 06/17/2026 21:58 | 16 | 87.76 |
| 06/17/2026 21:58 | 12 | 87.75 |
| 06/17/2026 21:58 | 1 | 87.73 |
| 06/17/2026 21:58 | 1 | 87.73 |
| 06/17/2026 21:58 | 19 | 87.73 |
| 06/17/2026 21:58 | 25 | 87.73 |
| 06/17/2026 21:58 | 22 | 87.75 |
| 06/17/2026 21:58 | 88 | 87.74 |
| 06/17/2026 21:58 | 4 | 87.725 |
| 06/17/2026 21:58 | 1 | 87.725 |
| 06/17/2026 21:58 | 170 | 87.72 |
| 06/17/2026 21:58 | 27 | 87.72 |
| 06/17/2026 21:58 | 73 | 87.72 |
| 06/17/2026 21:58 | 4 | 87.78 |
| 06/17/2026 21:58 | 74 | 87.78 |
| 06/17/2026 21:58 | 26 | 87.78 |
| 06/17/2026 21:58 | 196 | 87.78 |
| 06/17/2026 21:58 | 21 | 87.78 |
| 06/17/2026 21:58 | 1 | 87.78 |
| 06/17/2026 21:58 | 4 | 87.78 |
| 06/17/2026 21:58 | 1 | 87.78 |
| 06/17/2026 21:58 | 2 | 87.78 |
| 06/17/2026 21:58 | 6 | 87.78 |
| 06/17/2026 21:58 | 129 | 87.78 |
| 06/17/2026 21:58 | 68 | 87.78 |
| 06/17/2026 21:58 | 100 | 87.78 |
| 06/17/2026 21:58 | 1 | 87.78 |
| 06/17/2026 21:58 | 12 | 87.78 |
| 06/17/2026 21:58 | 4 | 87.78 |
| 06/17/2026 21:58 | 3 | 87.78 |
| 06/17/2026 21:58 | 2 | 87.78 |
| 06/17/2026 21:58 | 3 | 87.78 |
| 06/17/2026 21:58 | 38 | 87.78 |
| 06/17/2026 21:58 | 62 | 87.78 |
| 06/17/2026 21:58 | 4 | 87.78 |
| 06/17/2026 21:58 | 17 | 87.78 |
| 06/17/2026 21:58 | 113 | 87.78 |
| 06/17/2026 21:58 | 100 | 87.79 |
| 06/17/2026 21:58 | 100 | 87.79 |
| 06/17/2026 21:58 | 100 | 87.79 |
| 06/17/2026 21:58 | 170 | 87.80 |
| 06/17/2026 21:58 | 12 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.82 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 45 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 2 | 87.87 |
| 06/17/2026 21:58 | 24 | 87.85 |
| 06/17/2026 21:58 | 1 | 87.85 |
| 06/17/2026 21:58 | 7 | 87.88 |
| 06/17/2026 21:58 | 1 | 87.88 |
| 06/17/2026 21:58 | 25 | 87.87 |
| 06/17/2026 21:58 | 8 | 87.87 |
| 06/17/2026 21:58 | 25 | 87.85 |
| 06/17/2026 21:58 | 5 | 87.85 |
| 06/17/2026 21:58 | 4 | 87.85 |
| 06/17/2026 21:58 | 16 | 87.85 |
| 06/17/2026 21:58 | 9 | 87.84 |
| 06/17/2026 21:58 | 50 | 87.84 |
| 06/17/2026 21:58 | 50 | 87.84 |
| 06/17/2026 21:58 | 8 | 87.84 |
| 06/17/2026 21:58 | 25 | 87.84 |
| 06/17/2026 21:58 | 25 | 87.84 |
| 06/17/2026 21:58 | 25 | 87.84 |
| 06/17/2026 21:58 | 50 | 87.84 |
| 06/17/2026 21:58 | 8 | 87.84 |
| 06/17/2026 21:58 | 50 | 87.84 |
| 06/17/2026 21:58 | 2 | 87.83 |
| 06/17/2026 21:58 | 25 | 87.83 |
| 06/17/2026 21:58 | 25 | 87.83 |
| 06/17/2026 21:58 | 25 | 87.83 |
| 06/17/2026 21:58 | 9 | 87.83 |
| 06/17/2026 21:58 | 16 | 87.83 |
| 06/17/2026 21:58 | 41 | 87.83 |
| 06/17/2026 21:58 | 1 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.83 |
| 06/17/2026 21:58 | 1 | 87.83 |
| 06/17/2026 21:58 | 1 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.83 |
| 06/17/2026 21:58 | 1 | 87.83 |
| 06/17/2026 21:58 | 38 | 87.83 |
| 06/17/2026 21:58 | 1 | 87.80 |
| 06/17/2026 21:58 | 16 | 87.80 |
| 06/17/2026 21:58 | 34 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.83 |
| 06/17/2026 21:58 | 10 | 87.80 |
| 06/17/2026 21:58 | 3 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.83 |
| 06/17/2026 21:58 | 1 | 87.80 |
| 06/17/2026 21:58 | 18 | 87.84 |
| 06/17/2026 21:58 | 19 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 2 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 100 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.80 |
| 06/17/2026 21:58 | 42 | 87.84 |
| 06/17/2026 21:58 | 1 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.84 |
| 06/17/2026 21:58 | 4 | 87.80 |
| 06/17/2026 21:58 | 1 | 87.77 |
| 06/17/2026 21:58 | 1 | 87.79 |
| 06/17/2026 21:58 | 20 | 87.79 |
| 06/17/2026 21:58 | 20 | 87.79 |
| 06/17/2026 21:58 | 10 | 87.78 |
| 06/17/2026 21:58 | 1 | 87.78 |
| 06/17/2026 21:58 | 24 | 87.78 |
| 06/17/2026 21:58 | 25 | 87.78 |
| 06/17/2026 21:58 | 11 | 87.78 |
| 06/17/2026 21:58 | 14 | 87.78 |
| 06/17/2026 21:58 | 25 | 87.78 |
| 06/17/2026 21:58 | 11 | 87.78 |
| 06/17/2026 21:58 | 14 | 87.78 |
| 06/17/2026 21:58 | 25 | 87.78 |
| 06/17/2026 21:58 | 22 | 87.78 |
| 06/17/2026 21:58 | 3 | 87.78 |
| 06/17/2026 21:58 | 1 | 87.78 |
| 06/17/2026 21:58 | 25 | 87.78 |
| 06/17/2026 21:58 | 25 | 87.78 |
| 06/17/2026 21:58 | 25 | 87.78 |
| 06/17/2026 21:58 | 25 | 87.78 |
| 06/17/2026 21:58 | 25 | 87.78 |
| 06/17/2026 21:58 | 25 | 87.78 |
| 06/17/2026 21:58 | 25 | 87.78 |
| 06/17/2026 21:58 | 25 | 87.78 |
| 06/17/2026 21:58 | 25 | 87.78 |
| 06/17/2026 21:58 | 2 | 87.77 |
| 06/17/2026 21:58 | 25 | 87.77 |
| 06/17/2026 21:58 | 15 | 87.77 |
| 06/17/2026 21:58 | 1 | 87.77 |
| 06/17/2026 21:58 | 1 | 87.77 |
| 06/17/2026 21:58 | 1 | 87.77 |
| 06/17/2026 21:58 | 1 | 87.77 |
| 06/17/2026 21:58 | 15 | 87.77 |
| 06/17/2026 21:58 | 1 | 87.77 |
| 06/17/2026 21:58 | 37 | 87.77 |
| 06/17/2026 21:58 | 2 | 87.77 |
| 06/17/2026 21:58 | 41 | 87.74 |
| 06/17/2026 21:57 | 1 | 87.78 |
| 06/17/2026 21:57 | 10 | 87.77 |
| 06/17/2026 21:57 | 7 | 87.77 |
| 06/17/2026 21:57 | 27 | 87.77 |
| 06/17/2026 21:57 | 9 | 87.76 |
| 06/17/2026 21:57 | 23 | 87.76 |
| 06/17/2026 21:57 | 24 | 87.75 |
| 06/17/2026 21:57 | 76 | 87.75 |
| 06/17/2026 21:57 | 1 | 87.75 |
| 06/17/2026 21:57 | 8 | 87.75 |
| 06/17/2026 21:57 | 37 | 87.75 |
| 06/17/2026 21:57 | 23 | 87.74 |
| 06/17/2026 21:57 | 68 | 87.74 |
| 06/17/2026 21:57 | 10 | 87.74 |
| 06/17/2026 21:57 | 1 | 87.69 |
| 06/17/2026 21:57 | 1 | 87.69 |
| 06/17/2026 21:57 | 16 | 87.72 |
| 06/17/2026 21:57 | 1 | 87.69 |
| 06/17/2026 21:57 | 20 | 87.63 |
| 06/17/2026 21:57 | 20 | 87.65 |
| 06/17/2026 21:57 | 20 | 87.65 |
| 06/17/2026 21:57 | 31 | 87.63 |
| 06/17/2026 21:57 | 90 | 87.61 |
| 06/17/2026 21:57 | 26 | 87.61 |
| 06/17/2026 21:57 | 74 | 87.61 |
| 06/17/2026 21:57 | 21 | 87.61 |
| 06/17/2026 21:57 | 157 | 87.61 |
| 06/17/2026 21:57 | 43 | 87.61 |
| 06/17/2026 21:57 | 1 | 87.60 |
| 06/17/2026 21:57 | 1 | 87.60 |
| 06/17/2026 21:57 | 33 | 87.60 |
| 06/17/2026 21:57 | 4 | 87.60 |
| 06/17/2026 21:57 | 8 | 87.60 |
| 06/17/2026 21:57 | 15 | 87.60 |
| 06/17/2026 21:57 | 25 | 87.60 |
| 06/17/2026 21:57 | 25 | 87.60 |
| 06/17/2026 21:57 | 1 | 87.60 |
| 06/17/2026 21:57 | 8 | 87.60 |
| 06/17/2026 21:57 | 2 | 87.60 |
| 06/17/2026 21:57 | 98 | 87.60 |
| 06/17/2026 21:57 | 1 | 87.60 |
| 06/17/2026 21:57 | 4 | 87.60 |
| 06/17/2026 21:57 | 15 | 87.60 |
| 06/17/2026 21:57 | 22 | 87.60 |
| 06/17/2026 21:57 | 24 | 87.60 |
| 06/17/2026 21:57 | 23 | 87.60 |
| 06/17/2026 21:57 | 89 | 87.59 |
| 06/17/2026 21:57 | 4 | 87.59 |
| 06/17/2026 21:57 | 5 | 87.59 |
| 06/17/2026 21:57 | 100 | 87.55 |
| 06/17/2026 21:57 | 32 | 87.58 |
| 06/17/2026 21:57 | 11 | 87.58 |
| 06/17/2026 21:57 | 6 | 87.58 |
| 06/17/2026 21:57 | 200 | 87.58 |
| 06/17/2026 21:57 | 1 | 87.58 |
| 06/17/2026 21:57 | 41 | 87.58 |
| 06/17/2026 21:57 | 1 | 87.58 |
| 06/17/2026 21:57 | 1 | 87.58 |
| 06/17/2026 21:57 | 1 | 87.58 |
| 06/17/2026 21:57 | 6 | 87.58 |
| 06/17/2026 21:57 | 1 | 87.56 |
| 06/17/2026 21:57 | 31 | 87.57 |
| 06/17/2026 21:57 | 1 | 87.57 |
| 06/17/2026 21:57 | 100 | 87.55 |
| 06/17/2026 21:57 | 1 | 87.56 |
| 06/17/2026 21:57 | 31 | 87.54 |
| 06/17/2026 21:57 | 1 | 87.54 |
| 06/17/2026 21:57 | 9 | 87.56 |
| 06/17/2026 21:57 | 5 | 87.56 |
| 06/17/2026 21:57 | 92 | 87.52 |
| 06/17/2026 21:57 | 290 | 87.52 |
| 06/17/2026 21:57 | 4 | 87.52 |
| 06/17/2026 21:57 | 5 | 87.52 |
| 06/17/2026 21:57 | 4 | 87.52 |
| 06/17/2026 21:57 | 20 | 87.52 |
| 06/17/2026 21:57 | 2 | 87.52 |
| 06/17/2026 21:57 | 2 | 87.52 |
| 06/17/2026 21:57 | 2 | 87.52 |
| 06/17/2026 21:57 | 3 | 87.52 |
| 06/17/2026 21:57 | 3 | 87.52 |
| 06/17/2026 21:57 | 4 | 87.52 |
| 06/17/2026 21:57 | 4 | 87.52 |
| 06/17/2026 21:57 | 12 | 87.52 |
| 06/17/2026 21:57 | 1 | 87.52 |
| 06/17/2026 21:57 | 3 | 87.52 |
| 06/17/2026 21:57 | 1 | 87.52 |
| 06/17/2026 21:57 | 4 | 87.52 |
| 06/17/2026 21:57 | 3 | 87.52 |
| 06/17/2026 21:57 | 2 | 87.52 |
| 06/17/2026 21:57 | 1 | 87.52 |
| 06/17/2026 21:57 | 1 | 87.52 |
| 06/17/2026 21:57 | 29 | 87.52 |
| 06/17/2026 21:57 | 100 | 87.52 |
| 06/17/2026 21:57 | 100 | 87.52 |
| 06/17/2026 21:57 | 100 | 87.52 |
| 06/17/2026 21:57 | 72 | 87.52 |
| 06/17/2026 21:57 | 36 | 87.52 |
| 06/17/2026 21:57 | 63 | 87.52 |
| 06/17/2026 21:57 | 100 | 87.52 |
| 06/17/2026 21:57 | 11 | 87.52 |
| 06/17/2026 21:57 | 1 | 87.52 |
| 06/17/2026 21:57 | 34 | 87.52 |
| 06/17/2026 21:57 | 10 | 87.52 |
| 06/17/2026 21:57 | 19 | 87.52 |
| 06/17/2026 21:57 | 72 | 87.52 |
| 06/17/2026 21:57 | 9 | 87.52 |
| 06/17/2026 21:57 | 144 | 87.53 |
| 06/17/2026 21:57 | 1 | 87.55 |
| 06/17/2026 21:57 | 3 | 87.55 |
| 06/17/2026 21:57 | 25 | 87.54 |
| 06/17/2026 21:57 | 25 | 87.54 |
| 06/17/2026 21:57 | 4 | 87.58 |
| 06/17/2026 21:57 | 1 | 87.58 |
| 06/17/2026 21:57 | 9 | 87.58 |
| 06/17/2026 21:57 | 1 | 87.62 |
| 06/17/2026 21:57 | 4 | 87.59 |
| 06/17/2026 21:57 | 100 | 87.57 |
| 06/17/2026 21:57 | 50 | 87.57 |
| 06/17/2026 21:57 | 46 | 87.58 |
| 06/17/2026 21:57 | 40 | 87.58 |
| 06/17/2026 21:57 | 39 | 87.58 |
| 06/17/2026 21:57 | 25 | 87.58 |
| 06/17/2026 21:57 | 36 | 87.57 |
| 06/17/2026 21:57 | 6 | 87.57 |
| 06/17/2026 21:57 | 10 | 87.57 |
| 06/17/2026 21:57 | 6 | 87.57 |
| 06/17/2026 21:57 | 144 | 87.57 |
| 06/17/2026 21:56 | 1 | 87.60 |
| 06/17/2026 21:56 | 1 | 87.60 |
| 06/17/2026 21:56 | 8 | 87.62 |
| 06/17/2026 21:56 | 2 | 87.62 |
| 06/17/2026 21:56 | 1 | 87.62 |
| 06/17/2026 21:56 | 10 | 87.63 |
| 06/17/2026 21:56 | 3 | 87.63 |
| 06/17/2026 21:56 | 1 | 87.63 |
| 06/17/2026 21:56 | 1 | 87.63 |
| 06/17/2026 21:56 | 1 | 87.63 |
| 06/17/2026 21:56 | 1 | 87.59 |
| 06/17/2026 21:56 | 1 | 87.59 |
| 06/17/2026 21:56 | 2 | 87.53 |
| 06/17/2026 21:56 | 1 | 87.59 |
| 06/17/2026 21:56 | 1 | 87.59 |
| 06/17/2026 21:56 | 1 | 87.595 |
| 06/17/2026 21:56 | 18 | 87.60 |
| 06/17/2026 21:56 | 1 | 87.595 |
| 06/17/2026 21:56 | 1 | 87.54 |
| 06/17/2026 21:56 | 32 | 87.54 |
| 06/17/2026 21:56 | 300 | 87.54 |
| 06/17/2026 21:56 | 1 | 87.54 |
| 06/17/2026 21:56 | 46 | 87.54 |
| 06/17/2026 21:56 | 12 | 87.54 |
| 06/17/2026 21:56 | 32 | 87.54 |
| 06/17/2026 21:56 | 10 | 87.54 |
| 06/17/2026 21:56 | 1 | 87.52 |
| 06/17/2026 21:56 | 24 | 87.52 |
| 06/17/2026 21:56 | 4 | 87.49 |
| 06/17/2026 21:56 | 2 | 87.48 |
| 06/17/2026 21:56 | 2 | 87.45 |
| 06/17/2026 21:56 | 6 | 87.48 |
| 06/17/2026 21:56 | 4 | 87.48 |
| 06/17/2026 21:56 | 1 | 87.48 |
| 06/17/2026 21:56 | 9 | 87.47 |
| 06/17/2026 21:56 | 1 | 87.46 |
| 06/17/2026 21:56 | 5 | 87.46 |
| 06/17/2026 21:56 | 50 | 87.46 |
| 06/17/2026 21:56 | 11 | 87.46 |
| 06/17/2026 21:56 | 11 | 87.46 |
| 06/17/2026 21:56 | 9 | 87.46 |
| 06/17/2026 21:56 | 1 | 87.46 |
| 06/17/2026 21:56 | 25 | 87.46 |
| 06/17/2026 21:56 | 25 | 87.46 |
| 06/17/2026 21:56 | 14 | 87.46 |
| 06/17/2026 21:56 | 1 | 87.46 |
| 06/17/2026 21:56 | 10 | 87.46 |
| 06/17/2026 21:56 | 25 | 87.46 |
| 06/17/2026 21:56 | 25 | 87.46 |
| 06/17/2026 21:56 | 9 | 87.46 |
| 06/17/2026 21:56 | 25 | 87.46 |
| 06/17/2026 21:56 | 25 | 87.46 |
| 06/17/2026 21:56 | 6 | 87.47 |
| 06/17/2026 21:56 | 1 | 87.47 |
| 06/17/2026 21:56 | 36 | 87.47 |
| 06/17/2026 21:56 | 1 | 87.47 |
| 06/17/2026 21:55 | 11 | 87.47 |
| 06/17/2026 21:55 | 2 | 87.47 |
| 06/17/2026 21:55 | 1 | 87.47 |
| 06/17/2026 21:55 | 1 | 87.47 |
| 06/17/2026 21:55 | 1 | 87.47 |
| 06/17/2026 21:55 | 1 | 87.47 |
| 06/17/2026 21:55 | 12 | 87.48 |
| 06/17/2026 21:55 | 5 | 87.47 |
| 06/17/2026 21:55 | 2 | 87.47 |
| 06/17/2026 21:55 | 2 | 87.45 |
| 06/17/2026 21:55 | 1 | 87.45 |
| 06/17/2026 21:55 | 2 | 87.45 |
| 06/17/2026 21:55 | 1 | 87.45 |
| 06/17/2026 21:55 | 2 | 87.43 |
| 06/17/2026 21:55 | 20 | 87.42 |
| 06/17/2026 21:55 | 8 | 87.42 |
| 06/17/2026 21:55 | 1 | 87.42 |
| 06/17/2026 21:55 | 2 | 87.40 |
| 06/17/2026 21:55 | 1 | 87.40 |
| 06/17/2026 21:55 | 9 | 87.415 |
| 06/17/2026 21:55 | 79 | 87.35 |
| 06/17/2026 21:55 | 16 | 87.35 |
| 06/17/2026 21:55 | 1 | 87.33 |
| 06/17/2026 21:55 | 1 | 87.33 |
| 06/17/2026 21:55 | 1 | 87.33 |
| 06/17/2026 21:55 | 3 | 87.41 |
| 06/17/2026 21:55 | 23 | 87.40 |
| 06/17/2026 21:55 | 1 | 87.39 |
| 06/17/2026 21:55 | 32 | 87.39 |
| 06/17/2026 21:55 | 48 | 87.34 |
| 06/17/2026 21:55 | 45 | 87.33 |
| 06/17/2026 21:55 | 55 | 87.33 |
| 06/17/2026 21:55 | 1 | 87.32 |
| 06/17/2026 21:55 | 36 | 87.32 |
| 06/17/2026 21:55 | 96 | 87.31 |
| 06/17/2026 21:55 | 20 | 87.31 |
| 06/17/2026 21:55 | 4 | 87.31 |
| 06/17/2026 21:55 | 69 | 87.31 |
| 06/17/2026 21:55 | 1 | 87.31 |
| 06/17/2026 21:55 | 1 | 87.31 |
| 06/17/2026 21:55 | 2 | 87.31 |
| 06/17/2026 21:55 | 24 | 87.31 |
| 06/17/2026 21:55 | 4 | 87.31 |
| 06/17/2026 21:55 | 13 | 87.31 |
| 06/17/2026 21:55 | 6 | 87.24 |
| 06/17/2026 21:55 | 3 | 87.24 |
| 06/17/2026 21:54 | 29 | 87.17 |
| 06/17/2026 21:54 | 6 | 87.24 |
| 06/17/2026 21:54 | 3 | 87.24 |
| 06/17/2026 21:54 | 17 | 87.23 |
| 06/17/2026 21:54 | 3 | 87.21 |
| 06/17/2026 21:54 | 6 | 87.21 |
| 06/17/2026 21:54 | 9 | 87.21 |
| 06/17/2026 21:54 | 9 | 87.19 |
| 06/17/2026 21:54 | 18 | 87.19 |
| 06/17/2026 21:54 | 50 | 87.19 |
| 06/17/2026 21:54 | 18 | 87.19 |
| 06/17/2026 21:54 | 18 | 87.19 |
| 06/17/2026 21:54 | 25 | 87.19 |
| 06/17/2026 21:54 | 16 | 87.19 |
| 06/17/2026 21:54 | 18 | 87.19 |
| 06/17/2026 21:54 | 30 | 87.20 |
| 06/17/2026 21:54 | 13 | 87.12 |
| 06/17/2026 21:54 | 100 | 87.14 |
| 06/17/2026 21:54 | 1 | 87.17 |
| 06/17/2026 21:54 | 1 | 87.17 |
| 06/17/2026 21:54 | 10 | 87.20 |
| 06/17/2026 21:54 | 1 | 87.23 |
| 06/17/2026 21:54 | 10 | 87.26 |
| 06/17/2026 21:54 | 55 | 87.26 |
| 06/17/2026 21:54 | 45 | 87.26 |
| 06/17/2026 21:54 | 47 | 87.29 |
| 06/17/2026 21:54 | 100 | 87.29 |
| 06/17/2026 21:54 | 8 | 87.29 |
| 06/17/2026 21:54 | 392 | 87.29 |
| 06/17/2026 21:54 | 8 | 87.29 |
| 06/17/2026 21:54 | 145 | 87.29 |
| 06/17/2026 21:54 | 146 | 87.29 |
| 06/17/2026 21:54 | 145 | 87.29 |
| 06/17/2026 21:54 | 109 | 87.29 |
| 06/17/2026 21:54 | 36 | 87.29 |
| 06/17/2026 21:54 | 290 | 87.29 |
| 06/17/2026 21:54 | 74 | 87.29 |
| 06/17/2026 21:54 | 71 | 87.29 |
| 06/17/2026 21:54 | 33 | 87.34 |
| 06/17/2026 21:54 | 2 | 87.34 |
| 06/17/2026 21:54 | 1 | 87.34 |
| 06/17/2026 21:54 | 100 | 87.29 |
| 06/17/2026 21:54 | 31 | 87.32 |
| 06/17/2026 21:54 | 69 | 87.32 |
| 06/17/2026 21:54 | 8 | 87.32 |
| 06/17/2026 21:54 | 4 | 87.32 |
| 06/17/2026 21:54 | 100 | 87.32 |
| 06/17/2026 21:54 | 229 | 87.29 |
| 06/17/2026 21:54 | 400 | 87.29 |
| 06/17/2026 21:54 | 67 | 87.29 |
| 06/17/2026 21:54 | 4 | 87.29 |
| 06/17/2026 21:54 | 1 | 87.29 |
| 06/17/2026 21:54 | 18 | 87.29 |
| 06/17/2026 21:54 | 190 | 87.29 |
| 06/17/2026 21:54 | 100 | 87.29 |
| 06/17/2026 21:53 | 1 | 87.30 |
| 06/17/2026 21:53 | 100 | 87.29 |
| 06/17/2026 21:53 | 43 | 87.39 |
| 06/17/2026 21:53 | 20 | 87.40 |
| 06/17/2026 21:53 | 12 | 87.40 |
| 06/17/2026 21:53 | 4 | 87.40 |
| 06/17/2026 21:53 | 36 | 87.39 |
| 06/17/2026 21:53 | 10 | 87.29 |
| 06/17/2026 21:53 | 30 | 87.29 |
| 06/17/2026 21:53 | 50 | 87.30 |
| 06/17/2026 21:53 | 10 | 87.30 |
| 06/17/2026 21:53 | 370 | 87.29 |
| 06/17/2026 21:53 | 200 | 87.29 |
| 06/17/2026 21:53 | 100 | 87.29 |
| 06/17/2026 21:53 | 10 | 87.30 |
| 06/17/2026 21:53 | 170 | 87.33 |
| 06/17/2026 21:53 | 16 | 87.38 |
| 06/17/2026 21:53 | 1 | 87.38 |
| 06/17/2026 21:53 | 4 | 87.37 |
| 06/17/2026 21:53 | 1 | 87.37 |
| 06/17/2026 21:53 | 1 | 87.37 |
| 06/17/2026 21:53 | 2 | 87.35 |
| 06/17/2026 21:53 | 2 | 87.35 |
| 06/17/2026 21:53 | 2 | 87.35 |
| 06/17/2026 21:53 | 2 | 87.35 |
| 06/17/2026 21:53 | 2 | 87.35 |
| 06/17/2026 21:53 | 2 | 87.35 |
| 06/17/2026 21:53 | 1 | 87.35 |
| 06/17/2026 21:53 | 1 | 87.34 |
| 06/17/2026 21:53 | 2 | 87.34 |
| 06/17/2026 21:53 | 1 | 87.18 |
| 06/17/2026 21:52 | 1 | 87.21 |
| 06/17/2026 21:52 | 8 | 87.31 |
| 06/17/2026 21:52 | 5 | 87.31 |
| 06/17/2026 21:52 | 13 | 87.30 |
| 06/17/2026 21:52 | 1 | 87.06 |
| 06/17/2026 21:51 | 1 | 87.02 |
| 06/17/2026 21:51 | 1 | 87.02 |
| 06/17/2026 21:51 | 2 | 87.17 |
| 06/17/2026 21:51 | 2 | 87.17 |
| 06/17/2026 21:51 | 2 | 87.17 |
| 06/17/2026 21:51 | 8 | 87.25 |
| 06/17/2026 21:51 | 1 | 87.25 |
| 06/17/2026 21:51 | 16 | 87.25 |
| 06/17/2026 21:51 | 84 | 87.25 |
| 06/17/2026 21:51 | 14 | 87.23 |
| 06/17/2026 21:50 | 1 | 87.08 |
| 06/17/2026 21:50 | 2 | 87.13 |
| 06/17/2026 21:50 | 1 | 87.18 |
| 06/17/2026 21:50 | 14 | 87.18 |
| 06/17/2026 21:50 | 94 | 87.21 |
| 06/17/2026 21:50 | 1 | 87.22 |
| 06/17/2026 21:50 | 2 | 87.22 |
| 06/17/2026 21:50 | 6 | 87.21 |
| 06/17/2026 21:50 | 45 | 87.27 |
| 06/17/2026 21:50 | 1 | 87.27 |
| 06/17/2026 21:50 | 3 | 87.27 |
| 06/17/2026 21:50 | 100 | 87.22 |
| 06/17/2026 21:50 | 2 | 87.20 |
| 06/17/2026 21:50 | 44 | 87.20 |
| 06/17/2026 21:50 | 1 | 87.20 |
| 06/17/2026 21:50 | 75 | 87.20 |
| 06/17/2026 21:50 | 24 | 87.20 |
| 06/17/2026 21:50 | 14 | 87.22 |
| 06/17/2026 21:50 | 6 | 87.22 |
| 06/17/2026 21:50 | 11 | 87.23 |
| 06/17/2026 21:50 | 44 | 87.23 |
| 06/17/2026 21:50 | 56 | 87.23 |
| 06/17/2026 21:50 | 14 | 87.27 |
| 06/17/2026 21:50 | 2 | 87.31 |
| 06/17/2026 21:50 | 1 | 87.30 |
| 06/17/2026 21:50 | 1 | 87.26 |
| 06/17/2026 21:50 | 1 | 87.24 |
| 06/17/2026 21:50 | 2 | 87.26 |
| 06/17/2026 21:50 | 100 | 87.26 |
| 06/17/2026 21:50 | 14 | 87.27 |
| 06/17/2026 21:50 | 14 | 87.26 |
| 06/17/2026 21:50 | 1 | 87.26 |
| 06/17/2026 21:50 | 6 | 87.22 |
| 06/17/2026 21:50 | 42 | 87.23 |
| 06/17/2026 21:50 | 55 | 87.23 |
| 06/17/2026 21:50 | 14 | 87.23 |
| 06/17/2026 21:50 | 50 | 87.25 |
| 06/17/2026 21:50 | 97 | 87.32 |
| 06/17/2026 21:50 | 2 | 87.30 |
| 06/17/2026 21:50 | 1 | 87.30 |
| 06/17/2026 21:50 | 1 | 87.26 |
| 06/17/2026 21:50 | 2 | 87.26 |
| 06/17/2026 21:50 | 88 | 87.30 |
| 06/17/2026 21:50 | 88 | 87.26 |
| 06/17/2026 21:50 | 14 | 87.26 |
| 06/17/2026 21:50 | 6 | 87.26 |
| 06/17/2026 21:50 | 100 | 87.26 |
| 06/17/2026 21:50 | 25 | 87.30 |
| 06/17/2026 21:50 | 8 | 87.35 |
| 06/17/2026 21:50 | 8 | 87.35 |
| 06/17/2026 21:50 | 1 | 87.37 |
| 06/17/2026 21:50 | 2 | 87.35 |
| 06/17/2026 21:50 | 14 | 87.38 |
| 06/17/2026 21:50 | 27 | 87.38 |
| 06/17/2026 21:50 | 15 | 87.38 |
| 06/17/2026 21:50 | 64 | 87.37 |
| 06/17/2026 21:50 | 1 | 87.38 |
| 06/17/2026 21:50 | 8 | 87.42 |
| 06/17/2026 21:50 | 17 | 87.39 |
| 06/17/2026 21:50 | 8 | 87.39 |
| 06/17/2026 21:50 | 15 | 87.38 |
| 06/17/2026 21:50 | 6 | 87.35 |
| 06/17/2026 21:50 | 19 | 87.32 |
| 06/17/2026 21:50 | 6 | 87.32 |
| 06/17/2026 21:50 | 6 | 87.32 |
| 06/17/2026 21:50 | 6 | 87.32 |
| 06/17/2026 21:50 | 5 | 87.32 |
| 06/17/2026 21:50 | 5 | 87.32 |
| 06/17/2026 21:50 | 6 | 87.32 |
| 06/17/2026 21:50 | 43 | 87.32 |
| 06/17/2026 21:50 | 25 | 87.32 |
| 06/17/2026 21:50 | 2 | 87.32 |
| 06/17/2026 21:50 | 43 | 87.32 |
| 06/17/2026 21:50 | 2 | 87.32 |
| 06/17/2026 21:50 | 2 | 87.32 |
| 06/17/2026 21:50 | 30 | 87.29 |
| 06/17/2026 21:50 | 1 | 87.29 |
| 06/17/2026 21:50 | 100 | 87.24 |
| 06/17/2026 21:50 | 8 | 87.29 |
| 06/17/2026 21:50 | 1 | 87.28 |
| 06/17/2026 21:50 | 289 | 87.17 |
| 06/17/2026 21:50 | 11 | 87.19 |
| 06/17/2026 21:50 | 11 | 87.29 |
| 06/17/2026 21:50 | 50 | 87.17 |
| 06/17/2026 21:50 | 50 | 87.17 |
| 06/17/2026 21:50 | 250 | 87.17 |
| 06/17/2026 21:50 | 100 | 87.18 |
| 06/17/2026 21:50 | 6 | 87.19 |
| 06/17/2026 21:50 | 1 | 87.31 |
| 06/17/2026 21:50 | 20 | 87.28 |
| 06/17/2026 21:50 | 2 | 87.27 |
| 06/17/2026 21:50 | 99 | 87.17 |
| 06/17/2026 21:50 | 1 | 87.17 |
| 06/17/2026 21:50 | 99 | 87.17 |
| 06/17/2026 21:50 | 4 | 87.17 |
| 06/17/2026 21:50 | 1 | 87.17 |
| 06/17/2026 21:50 | 84 | 87.17 |
| 06/17/2026 21:50 | 16 | 87.17 |
| 06/17/2026 21:50 | 30 | 87.19 |
| 06/17/2026 21:50 | 30 | 87.19 |
| 06/17/2026 21:50 | 70 | 87.31 |
| 06/17/2026 21:49 | 25 | 87.31 |
| 06/17/2026 21:49 | 25 | 87.31 |
| 06/17/2026 21:49 | 70 | 87.30 |
| 06/17/2026 21:49 | 69 | 87.30 |
| 06/17/2026 21:49 | 8 | 87.27 |
| 06/17/2026 21:49 | 1 | 87.17 |
| 06/17/2026 21:49 | 25 | 87.24 |
| 06/17/2026 21:49 | 8 | 87.24 |
| 06/17/2026 21:49 | 1 | 87.10 |
| 06/17/2026 21:49 | 1 | 87.10 |
| 06/17/2026 21:49 | 4 | 87.11 |
| 06/17/2026 21:49 | 2 | 87.23 |
| 06/17/2026 21:49 | 3 | 87.15 |
| 06/17/2026 21:49 | 17 | 87.15 |
| 06/17/2026 21:48 | 9 | 87.14 |
| 06/17/2026 21:47 | 1 | 87.00 |
| 06/17/2026 21:47 | 8 | 86.99 |
| 06/17/2026 21:47 | 1 | 86.99 |
| 06/17/2026 21:47 | 22 | 86.98 |
| 06/17/2026 21:47 | 15 | 86.98 |
| 06/17/2026 21:47 | 34 | 86.97 |
| 06/17/2026 21:47 | 13 | 86.95 |
| 06/17/2026 21:47 | 1 | 86.95 |
| 06/17/2026 21:47 | 16 | 86.82 |
| 06/17/2026 21:47 | 1 | 86.90 |
| 06/17/2026 21:47 | 7 | 86.89 |
| 06/17/2026 21:47 | 69 | 86.89 |
| 06/17/2026 21:47 | 31 | 86.89 |
| 06/17/2026 21:47 | 58 | 86.89 |
| 06/17/2026 21:47 | 11 | 86.89 |
| 06/17/2026 21:47 | 89 | 86.89 |
| 06/17/2026 21:47 | 1 | 86.89 |
| 06/17/2026 21:47 | 100 | 86.89 |
| 06/17/2026 21:47 | 100 | 86.89 |
| 06/17/2026 21:47 | 30 | 86.89 |
| 06/17/2026 21:47 | 100 | 86.87 |
| 06/17/2026 21:47 | 1 | 86.88 |
| 06/17/2026 21:47 | 1 | 86.88 |
| 06/17/2026 21:47 | 1 | 86.88 |
| 06/17/2026 21:47 | 15 | 86.87 |
| 06/17/2026 21:47 | 23 | 86.87 |
| 06/17/2026 21:47 | 5 | 86.87 |
| 06/17/2026 21:47 | 10 | 86.86 |
| 06/17/2026 21:47 | 8 | 86.86 |
| 06/17/2026 21:47 | 16 | 86.86 |
| 06/17/2026 21:47 | 1 | 86.86 |
| 06/17/2026 21:47 | 22 | 86.86 |
| 06/17/2026 21:47 | 16 | 86.86 |
| 06/17/2026 21:47 | 1 | 86.72 |
| 06/17/2026 21:45 | 100 | 86.79 |
| 06/17/2026 21:45 | 6 | 86.91 |
| 06/17/2026 21:45 | 4 | 86.91 |
| 06/17/2026 21:45 | 8 | 86.91 |
| 06/17/2026 21:45 | 1 | 86.91 |
| 06/17/2026 21:45 | 1 | 86.91 |
| 06/17/2026 21:45 | 10 | 86.92 |
| 06/17/2026 21:45 | 3 | 86.92 |
| 06/17/2026 21:45 | 3 | 86.92 |
| 06/17/2026 21:45 | 97 | 86.92 |
| 06/17/2026 21:45 | 6 | 86.95 |
| 06/17/2026 21:44 | 28 | 86.99 |
| 06/17/2026 21:44 | 8 | 87.07 |
| 06/17/2026 21:44 | 34 | 87.03 |
| 06/17/2026 21:44 | 3 | 87.03 |
| 06/17/2026 21:44 | 6 | 87.02 |
| 06/17/2026 21:44 | 3 | 86.90 |
| 06/17/2026 21:44 | 1 | 86.91 |
| 06/17/2026 21:44 | 1 | 87.03 |
| 06/17/2026 21:44 | 5 | 87.05 |
| 06/17/2026 21:44 | 25 | 87.05 |
| 06/17/2026 21:44 | 6 | 87.06 |
| 06/17/2026 21:43 | 27 | 87.06 |
| 06/17/2026 21:43 | 1 | 87.07 |
| 06/17/2026 21:43 | 6 | 87.07 |
| 06/17/2026 21:43 | 32 | 87.07 |
| 06/17/2026 21:43 | 100 | 87.08 |
| 06/17/2026 21:43 | 10 | 87.10 |
| 06/17/2026 21:43 | 3 | 87.10 |
| 06/17/2026 21:43 | 7 | 87.11 |
| 06/17/2026 21:43 | 6 | 87.11 |
| 06/17/2026 21:43 | 100 | 87.12 |
| 06/17/2026 21:43 | 6 | 87.13 |
| 06/17/2026 21:43 | 100 | 87.13 |
| 06/17/2026 21:43 | 6 | 87.14 |
| 06/17/2026 21:43 | 17 | 87.18 |
| 06/17/2026 21:43 | 18 | 87.18 |
| 06/17/2026 21:43 | 100 | 87.20 |
| 06/17/2026 21:43 | 1 | 87.25 |
| 06/17/2026 21:43 | 8 | 87.35 |
| 06/17/2026 21:43 | 1 | 87.34 |
| 06/17/2026 21:43 | 1 | 87.24 |
| 06/17/2026 21:42 | 25 | 87.29 |
| 06/17/2026 21:42 | 1 | 87.24 |
| 06/17/2026 21:42 | 11 | 87.23 |
| 06/17/2026 21:42 | 1 | 87.24 |
| 06/17/2026 21:42 | 27 | 87.28 |
| 06/17/2026 21:42 | 5 | 87.28 |
| 06/17/2026 21:42 | 5 | 87.22 |
| 06/17/2026 21:42 | 1 | 87.25 |
| 06/17/2026 21:42 | 100 | 87.24 |
| 06/17/2026 21:41 | 4 | 87.34 |
| 06/17/2026 21:41 | 8 | 87.33 |
| 06/17/2026 21:41 | 1 | 87.33 |
| 06/17/2026 21:41 | 2 | 87.33 |
| 06/17/2026 21:41 | 2 | 87.33 |
| 06/17/2026 21:41 | 8 | 87.33 |
| 06/17/2026 21:41 | 1 | 87.33 |
| 06/17/2026 21:41 | 46 | 87.33 |
| 06/17/2026 21:41 | 16 | 87.33 |
| 06/17/2026 21:41 | 16 | 87.33 |
| 06/17/2026 21:41 | 22 | 87.33 |
| 06/17/2026 21:41 | 4 | 87.33 |
| 06/17/2026 21:41 | 34 | 87.33 |
| 06/17/2026 21:40 | 1 | 87.195 |
| 06/17/2026 21:40 | 12 | 87.195 |
| 06/17/2026 21:40 | 6 | 87.18 |
| 06/17/2026 21:40 | 7 | 87.16 |
| 06/17/2026 21:39 | 4 | 87.07 |
| 06/17/2026 21:39 | 2 | 87.13 |
| 06/17/2026 21:38 | 10 | 87.14 |
| 06/17/2026 21:38 | 30 | 87.35 |
| 06/17/2026 21:38 | 30 | 87.35 |
| 06/17/2026 21:38 | 1 | 87.36 |
| 06/17/2026 21:38 | 1 | 87.36 |
| 06/17/2026 21:38 | 1 | 87.36 |
| 06/17/2026 21:38 | 1 | 87.36 |
| 06/17/2026 21:38 | 99 | 87.36 |
| 06/17/2026 21:38 | 4 | 87.38 |
| 06/17/2026 21:37 | 1 | 87.37 |
| 06/17/2026 21:37 | 100 | 87.40 |
| 06/17/2026 21:37 | 5 | 87.39 |
| 06/17/2026 21:37 | 1 | 87.39 |
| 06/17/2026 21:37 | 100 | 87.39 |
| 06/17/2026 21:37 | 5 | 87.39 |
| 06/17/2026 21:37 | 1 | 87.31 |
| 06/17/2026 21:37 | 10 | 87.30 |
| 06/17/2026 21:36 | 4 | 87.36 |
| 06/17/2026 21:36 | 5 | 87.36 |
| 06/17/2026 21:36 | 1 | 87.36 |
| 06/17/2026 21:36 | 4 | 87.36 |
| 06/17/2026 21:36 | 1 | 87.36 |
| 06/17/2026 21:36 | 1 | 87.29 |
| 06/17/2026 21:36 | 50 | 87.37 |
| 06/17/2026 21:36 | 6 | 87.28 |
| 06/17/2026 21:36 | 1 | 87.29 |
| 06/17/2026 21:35 | 1 | 87.29 |
| 06/17/2026 21:35 | 1 | 87.29 |
| 06/17/2026 21:35 | 100 | 87.19 |
| 06/17/2026 21:35 | 1 | 87.22 |
| 06/17/2026 21:34 | 1 | 87.25 |
| 06/17/2026 21:34 | 1 | 87.22 |
| 06/17/2026 21:34 | 1 | 87.20 |
| 06/17/2026 21:34 | 79 | 87.20 |
| 06/17/2026 21:34 | 21 | 87.20 |
| 06/17/2026 21:34 | 100 | 87.28 |
| 06/17/2026 21:33 | 10 | 87.28 |
| 06/17/2026 21:33 | 1 | 87.28 |
| 06/17/2026 21:33 | 2 | 87.28 |
| 06/17/2026 21:33 | 1 | 87.28 |
| 06/17/2026 21:33 | 30 | 87.28 |
| 06/17/2026 21:33 | 14 | 87.28 |
| 06/17/2026 21:33 | 2 | 87.24 |
| 06/17/2026 21:32 | 2 | 87.17 |
| 06/17/2026 21:32 | 2 | 87.225 |
| 06/17/2026 21:32 | 11 | 87.22 |
| 06/17/2026 21:32 | 1 | 87.15 |
| 06/17/2026 21:32 | 30 | 87.15 |
| 06/17/2026 21:32 | 16 | 87.15 |
| 06/17/2026 21:32 | 1 | 87.15 |
| 06/17/2026 21:32 | 16 | 87.15 |
| 06/17/2026 21:32 | 7 | 87.14 |
| 06/17/2026 21:32 | 3 | 87.16 |
| 06/17/2026 21:31 | 15 | 87.30 |
| 06/17/2026 21:31 | 24 | 87.27 |
| 06/17/2026 21:31 | 2 | 87.13 |
| 06/17/2026 21:30 | 6 | 87.22 |
| 06/17/2026 21:30 | 10 | 87.22 |
| 06/17/2026 21:30 | 20 | 87.22 |
| 06/17/2026 21:30 | 20 | 87.22 |
| 06/17/2026 21:30 | 42 | 87.22 |
| 06/17/2026 21:30 | 48 | 87.22 |
| 06/17/2026 21:30 | 10 | 87.23 |
| 06/17/2026 21:30 | 1 | 87.23 |
| 06/17/2026 21:30 | 1 | 87.26 |
| 06/17/2026 21:30 | 22 | 87.29 |
| 06/17/2026 21:30 | 22 | 87.39 |
| 06/17/2026 21:30 | 6 | 87.39 |
| 06/17/2026 21:29 | 2 | 87.38 |
| 06/17/2026 21:29 | 12 | 87.33 |
| 06/17/2026 21:29 | 7 | 87.34 |
| 06/17/2026 21:29 | 1 | 87.36 |
| 06/17/2026 21:29 | 10 | 87.36 |
| 06/17/2026 21:29 | 1 | 87.36 |
| 06/17/2026 21:29 | 3 | 87.36 |
| 06/17/2026 21:29 | 12 | 87.37 |
| 06/17/2026 21:29 | 15 | 87.37 |
| 06/17/2026 21:28 | 58 | 87.43 |
| 06/17/2026 21:28 | 2 | 87.30 |
| 06/17/2026 21:28 | 3 | 87.44 |
| 06/17/2026 21:28 | 2 | 87.44 |
| 06/17/2026 21:27 | 2 | 87.36 |
| 06/17/2026 21:27 | 96 | 87.36 |
| 06/17/2026 21:27 | 1 | 87.36 |
| 06/17/2026 21:27 | 1 | 87.43 |
| 06/17/2026 21:27 | 3 | 87.44 |
| 06/17/2026 21:27 | 1 | 87.44 |
| 06/17/2026 21:27 | 1 | 87.38 |
| 06/17/2026 21:27 | 1 | 87.38 |
| 06/17/2026 21:27 | 1 | 87.38 |
| 06/17/2026 21:27 | 100 | 87.39 |
| 06/17/2026 21:26 | 6 | 87.41 |
| 06/17/2026 21:26 | 100 | 87.41 |
| 06/17/2026 21:26 | 3 | 87.40 |
| 06/17/2026 21:26 | 1 | 87.40 |
| 06/17/2026 21:26 | 2 | 87.40 |
| 06/17/2026 21:26 | 1 | 87.40 |
| 06/17/2026 21:26 | 30 | 87.38 |
| 06/17/2026 21:26 | 6 | 87.38 |
| 06/17/2026 21:26 | 2 | 87.39 |
| 06/17/2026 21:26 | 3 | 87.42 |
| 06/17/2026 21:26 | 1 | 87.41 |
| 06/17/2026 21:26 | 1 | 87.38 |
| 06/17/2026 21:26 | 100 | 87.36 |
| 06/17/2026 21:26 | 29 | 87.21 |
| 06/17/2026 21:26 | 1 | 87.21 |
| 06/17/2026 21:26 | 28 | 87.27 |
| 06/17/2026 21:26 | 2 | 87.25 |
| 06/17/2026 21:26 | 83 | 87.36 |
| 06/17/2026 21:26 | 1 | 87.27 |
| 06/17/2026 21:25 | 2 | 87.27 |
| 06/17/2026 21:25 | 1 | 87.27 |
| 06/17/2026 21:25 | 3 | 87.27 |
| 06/17/2026 21:25 | 2 | 87.27 |
| 06/17/2026 21:25 | 1 | 87.27 |
| 06/17/2026 21:25 | 19 | 87.27 |
| 06/17/2026 21:25 | 1 | 87.20 |
| 06/17/2026 21:25 | 1 | 87.22 |
| 06/17/2026 21:25 | 1 | 87.22 |
| 06/17/2026 21:25 | 2 | 87.22 |
| 06/17/2026 21:25 | 1 | 87.22 |
| 06/17/2026 21:25 | 1 | 87.23 |
| 06/17/2026 21:25 | 1 | 87.25 |
| 06/17/2026 21:25 | 1 | 87.25 |
| 06/17/2026 21:25 | 1 | 87.25 |
| 06/17/2026 21:25 | 1 | 87.26 |
| 06/17/2026 21:25 | 16 | 87.31 |
| 06/17/2026 21:25 | 1 | 87.31 |
| 06/17/2026 21:25 | 2 | 87.18 |
| 06/17/2026 21:25 | 2 | 87.18 |
| 06/17/2026 21:25 | 2 | 87.18 |
| 06/17/2026 21:25 | 3 | 87.18 |
| 06/17/2026 21:25 | 2 | 87.18 |
| 06/17/2026 21:25 | 1 | 87.18 |
| 06/17/2026 21:25 | 2 | 87.18 |
| 06/17/2026 21:25 | 1 | 87.18 |
| 06/17/2026 21:25 | 1 | 87.18 |
| 06/17/2026 21:25 | 26 | 87.18 |
| 06/17/2026 21:25 | 26 | 87.18 |
| 06/17/2026 21:24 | 3 | 87.18 |
| 06/17/2026 21:24 | 24 | 87.23 |
| 06/17/2026 21:24 | 8 | 87.23 |
| 06/17/2026 21:24 | 20 | 87.23 |
| 06/17/2026 21:24 | 22 | 87.23 |
| 06/17/2026 21:24 | 110 | 87.25 |
| 06/17/2026 21:24 | 1 | 87.27 |
| 06/17/2026 21:24 | 50 | 87.27 |
| 06/17/2026 21:24 | 9 | 87.28 |
| 06/17/2026 21:24 | 1 | 87.31 |
| 06/17/2026 21:24 | 78 | 87.32 |
| 06/17/2026 21:24 | 14 | 87.34 |
| 06/17/2026 21:24 | 9 | 87.34 |
| 06/17/2026 21:24 | 41 | 87.36 |
| 06/17/2026 21:24 | 41 | 87.36 |
| 06/17/2026 21:24 | 58 | 87.36 |
| 06/17/2026 21:24 | 1 | 87.36 |
| 06/17/2026 21:21 | 85 | 87.43 |
| 06/17/2026 21:21 | 15 | 87.43 |
| 06/17/2026 21:21 | 100 | 87.42 |
| 06/17/2026 21:21 | 84 | 87.36 |
| 06/17/2026 21:21 | 6 | 87.36 |
| 06/17/2026 21:21 | 12 | 87.36 |
| 06/17/2026 21:21 | 79 | 87.37 |
| 06/17/2026 21:21 | 1 | 87.37 |
| 06/17/2026 21:21 | 1 | 87.43 |
| 06/17/2026 21:21 | 1 | 87.46 |
| 06/17/2026 21:20 | 23 | 87.49 |
| 06/17/2026 21:19 | 3 | 87.62 |
| 06/17/2026 21:19 | 1 | 87.56 |
| 06/17/2026 21:18 | 10 | 87.57 |
| 06/17/2026 21:18 | 90 | 87.56 |
| 06/17/2026 21:18 | 10 | 87.56 |
| 06/17/2026 21:18 | 4 | 87.56 |
| 06/17/2026 21:18 | 50 | 87.53 |
| 06/17/2026 21:18 | 6 | 87.36 |
| 06/17/2026 21:18 | 4 | 87.36 |
| 06/17/2026 21:18 | 4 | 87.36 |
| 06/17/2026 21:17 | 10 | 87.66 |
| 06/17/2026 21:17 | 8 | 87.66 |
| 06/17/2026 21:17 | 10 | 87.67 |
| 06/17/2026 21:17 | 18 | 87.67 |
| 06/17/2026 21:17 | 18 | 87.67 |
| 06/17/2026 21:17 | 18 | 87.67 |
| 06/17/2026 21:17 | 18 | 87.67 |
| 06/17/2026 21:17 | 18 | 87.67 |
| 06/17/2026 21:17 | 18 | 87.67 |
| 06/17/2026 21:17 | 18 | 87.67 |
| 06/17/2026 21:17 | 9 | 87.78 |
| 06/17/2026 21:17 | 50 | 87.78 |
| 06/17/2026 21:16 | 80 | 87.93 |
| 06/17/2026 21:16 | 2 | 87.93 |
| 06/17/2026 21:16 | 1 | 87.93 |
| 06/17/2026 21:16 | 100 | 87.93 |
| 06/17/2026 21:16 | 10 | 87.93 |
| 06/17/2026 21:16 | 2 | 87.93 |
| 06/17/2026 21:16 | 193 | 87.93 |
| 06/17/2026 21:16 | 2 | 88.03 |
| 06/17/2026 21:16 | 9 | 88.03 |
| 06/17/2026 21:16 | 30 | 87.92 |
| 06/17/2026 21:16 | 100 | 87.92 |
| 06/17/2026 21:16 | 100 | 87.91 |
| 06/17/2026 21:16 | 100 | 87.91 |
| 06/17/2026 21:16 | 100 | 87.91 |
| 06/17/2026 21:16 | 100 | 87.88 |
| 06/17/2026 21:15 | 3 | 87.72 |
| 06/17/2026 21:15 | 2 | 87.50 |
| 06/17/2026 21:14 | 1 | 87.55 |
| 06/17/2026 21:14 | 100 | 87.84 |
| 06/17/2026 21:13 | 33 | 87.77 |
| 06/17/2026 21:13 | 5 | 87.68 |
| 06/17/2026 21:13 | 100 | 87.68 |
| 06/17/2026 21:13 | 100 | 87.67 |
| 06/17/2026 21:13 | 100 | 87.67 |
| 06/17/2026 21:13 | 2 | 87.52 |
| 06/17/2026 21:13 | 16 | 87.50 |
| 06/17/2026 21:13 | 1 | 87.49 |
| 06/17/2026 21:13 | 30 | 87.47 |
| 06/17/2026 21:13 | 22 | 87.47 |
| 06/17/2026 21:13 | 4 | 87.47 |
| 06/17/2026 21:13 | 1 | 87.47 |
| 06/17/2026 21:13 | 1 | 87.47 |
| 06/17/2026 21:12 | 5 | 87.37 |
| 06/17/2026 21:11 | 1 | 87.24 |
| 06/17/2026 21:11 | 4 | 87.24 |
| 06/17/2026 21:11 | 2 | 87.22 |
| 06/17/2026 21:11 | 13 | 87.22 |
| 06/17/2026 21:11 | 30 | 87.21 |
| 06/17/2026 21:11 | 3 | 87.21 |
| 06/17/2026 21:11 | 4 | 87.16 |
| 06/17/2026 21:11 | 1 | 87.15 |
| 06/17/2026 21:11 | 6 | 87.15 |
| 06/17/2026 21:10 | 6 | 87.14 |
| 06/17/2026 21:10 | 2 | 87.15 |
| 06/17/2026 21:10 | 6 | 87.20 |
| 06/17/2026 21:10 | 7 | 87.20 |
| 06/17/2026 21:10 | 5 | 87.20 |
| 06/17/2026 21:10 | 1 | 87.20 |
| 06/17/2026 21:10 | 2 | 87.20 |
| 06/17/2026 21:10 | 6 | 87.20 |
| 06/17/2026 21:09 | 5 | 87.20 |
| 06/17/2026 21:09 | 1 | 87.20 |
| 06/17/2026 21:09 | 1 | 87.20 |
| 06/17/2026 21:09 | 6 | 87.21 |
| 06/17/2026 21:09 | 6 | 87.25 |
| 06/17/2026 21:09 | 6 | 87.25 |
| 06/17/2026 21:09 | 6 | 87.25 |
| 06/17/2026 21:09 | 6 | 87.25 |
| 06/17/2026 21:09 | 6 | 87.25 |
| 06/17/2026 21:09 | 8 | 87.27 |
| 06/17/2026 21:08 | 5 | 87.27 |
| 06/17/2026 21:08 | 6 | 87.30 |
| 06/17/2026 21:08 | 3 | 87.37 |
| 06/17/2026 21:08 | 11 | 87.37 |
| 06/17/2026 21:08 | 4 | 87.31 |
| 06/17/2026 21:08 | 2 | 87.31 |
| 06/17/2026 21:07 | 27 | 87.31 |
| 06/17/2026 21:07 | 3 | 87.32 |
| 06/17/2026 21:07 | 15 | 87.32 |
| 06/17/2026 21:06 | 1 | 87.47 |
| 06/17/2026 21:06 | 4 | 87.47 |
| 06/17/2026 21:06 | 5 | 87.42 |
| 06/17/2026 21:06 | 5 | 87.42 |
| 06/17/2026 21:06 | 3 | 87.47 |
| 06/17/2026 21:06 | 6 | 87.47 |
| 06/17/2026 21:06 | 4 | 87.47 |
| 06/17/2026 21:04 | 15 | 87.40 |
| 06/17/2026 21:03 | 9 | 87.44 |
| 06/17/2026 21:02 | 20 | 87.49 |
| 06/17/2026 21:02 | 3 | 87.50 |
| 06/17/2026 21:02 | 1 | 87.50 |
| 06/17/2026 21:02 | 1 | 87.50 |
| 06/17/2026 21:02 | 22 | 87.50 |
| 06/17/2026 21:02 | 100 | 87.50 |
| 06/17/2026 21:02 | 4 | 87.51 |
| 06/17/2026 21:02 | 3 | 87.51 |
| 06/17/2026 21:02 | 1 | 87.51 |
| 06/17/2026 21:02 | 6 | 87.59 |
| 06/17/2026 21:02 | 10 | 87.59 |
| 06/17/2026 21:02 | 14 | 87.59 |
| 06/17/2026 21:02 | 10 | 87.64 |
| 06/17/2026 20:59 | 26 | 87.76 |
| 06/17/2026 20:59 | 1 | 87.66 |
| 06/17/2026 20:59 | 1 | 87.66 |
| 06/17/2026 20:59 | 13 | 87.45 |
| 06/17/2026 20:58 | 1 | 87.41 |
| 06/17/2026 20:58 | 30 | 87.49 |
| 06/17/2026 20:58 | 30 | 87.50 |
| 06/17/2026 20:58 | 30 | 87.50 |
| 06/17/2026 20:58 | 22 | 87.62 |
| 06/17/2026 20:58 | 1 | 87.65 |
| 06/17/2026 20:58 | 100 | 87.75 |
| 06/17/2026 20:58 | 114 | 87.75 |
| 06/17/2026 20:58 | 73 | 87.76 |
| 06/17/2026 20:58 | 60 | 87.76 |
| 06/17/2026 20:58 | 100 | 87.76 |
| 06/17/2026 20:58 | 36 | 87.77 |
| 06/17/2026 20:58 | 64 | 87.77 |
| 06/17/2026 20:58 | 50 | 87.78 |
| 06/17/2026 20:58 | 100 | 87.78 |
| 06/17/2026 20:58 | 17 | 87.78 |
| 06/17/2026 20:58 | 17 | 87.78 |
| 06/17/2026 20:58 | 6 | 87.80 |
| 06/17/2026 20:58 | 1 | 87.80 |
| 06/17/2026 20:58 | 1 | 87.80 |
| 06/17/2026 20:58 | 13 | 87.80 |
| 06/17/2026 20:58 | 1 | 87.81 |
| 06/17/2026 20:58 | 1 | 87.83 |
| 06/17/2026 20:58 | 1 | 87.83 |
| 06/17/2026 20:57 | 3 | 87.96 |
| 06/17/2026 20:57 | 15 | 87.96 |
| 06/17/2026 20:57 | 22 | 88.10 |
| 06/17/2026 20:57 | 34 | 88.10 |
| 06/17/2026 20:57 | 1 | 88.10 |
| 06/17/2026 20:57 | 1 | 88.03 |
| 06/17/2026 20:57 | 5 | 88.03 |
| 06/17/2026 20:57 | 10 | 87.98 |
| 06/17/2026 20:57 | 1 | 87.97 |
| 06/17/2026 20:57 | 100 | 87.97 |
| 06/17/2026 20:56 | 78 | 87.93 |
| 06/17/2026 20:56 | 5 | 87.92 |
| 06/17/2026 20:56 | 1 | 87.92 |
| 06/17/2026 20:55 | 6 | 87.93 |
| 06/17/2026 20:55 | 12 | 87.93 |
| 06/17/2026 20:55 | 3 | 87.94 |
| 06/17/2026 20:55 | 2 | 87.94 |
| 06/17/2026 20:55 | 2 | 87.94 |
| 06/17/2026 20:55 | 2 | 87.98 |
| 06/17/2026 20:55 | 2 | 87.98 |
| 06/17/2026 20:55 | 4 | 87.94 |
| 06/17/2026 20:55 | 3 | 87.94 |
| 06/17/2026 20:55 | 3 | 87.94 |
| 06/17/2026 20:55 | 3 | 87.99 |
| 06/17/2026 20:55 | 8 | 87.94 |
| 06/17/2026 20:55 | 12 | 88.00 |
| 06/17/2026 20:55 | 75 | 87.95 |
| 06/17/2026 20:55 | 10 | 87.96 |
| 06/17/2026 20:55 | 24 | 88.00 |
| 06/17/2026 20:55 | 3 | 88.00 |
| 06/17/2026 20:55 | 6 | 88.00 |
| 06/17/2026 20:55 | 6 | 88.00 |
| 06/17/2026 20:54 | 21 | 88.01 |
| 06/17/2026 20:54 | 3 | 88.01 |
| 06/17/2026 20:53 | 76 | 88.15 |
| 06/17/2026 20:52 | 3 | 88.16 |
| 06/17/2026 20:52 | 8 | 88.16 |
| 06/17/2026 20:52 | 4 | 88.02 |
| 06/17/2026 20:52 | 17 | 88.02 |
| 06/17/2026 20:52 | 23 | 88.02 |
| 06/17/2026 20:52 | 96 | 88.03 |
| 06/17/2026 20:52 | 4 | 88.03 |
| 06/17/2026 20:52 | 3 | 88.07 |
| 06/17/2026 20:51 | 1 | 88.13 |
| 06/17/2026 20:51 | 10 | 88.13 |
| 06/17/2026 20:51 | 3 | 88.13 |
| 06/17/2026 20:51 | 2 | 88.07 |
| 06/17/2026 20:51 | 4 | 88.07 |
| 06/17/2026 20:51 | 16 | 88.07 |
| 06/17/2026 20:51 | 20 | 88.13 |
| 06/17/2026 20:51 | 4 | 88.13 |
| 06/17/2026 20:51 | 3 | 88.14 |
| 06/17/2026 20:51 | 1 | 88.15 |
| 06/17/2026 20:51 | 6 | 88.15 |
| 06/17/2026 20:49 | 1 | 88.31 |
| 06/17/2026 20:49 | 1 | 88.16 |
| 06/17/2026 20:49 | 19 | 88.19 |
| 06/17/2026 20:49 | 19 | 88.21 |
| 06/17/2026 20:49 | 157 | 88.22 |
| 06/17/2026 20:47 | 2 | 88.38 |
| 06/17/2026 20:46 | 2 | 88.38 |
| 06/17/2026 20:46 | 2 | 88.38 |
| 06/17/2026 20:45 | 17 | 88.29 |
| 06/17/2026 20:44 | 1 | 88.45 |
| 06/17/2026 20:44 | 1 | 88.325 |
| 06/17/2026 20:43 | 25 | 88.295 |
| 06/17/2026 20:43 | 1 | 88.45 |
| 06/17/2026 20:41 | 8 | 88.19 |
| 06/17/2026 20:40 | 10 | 88.39 |
| 06/17/2026 20:37 | 19 | 88.55 |
| 06/17/2026 20:37 | 40 | 88.48 |
| 06/17/2026 20:37 | 2 | 88.58 |
| 06/17/2026 20:37 | 20 | 88.58 |
| 06/17/2026 20:37 | 10 | 88.58 |
| 06/17/2026 20:37 | 100 | 88.58 |
| 06/17/2026 20:37 | 100 | 88.54 |
| 06/17/2026 20:36 | 53 | 88.51 |
| 06/17/2026 20:36 | 37 | 88.51 |
| 06/17/2026 20:36 | 5 | 88.32 |
| 06/17/2026 20:36 | 5 | 88.31 |
| 06/17/2026 20:36 | 100 | 88.27 |
| 06/17/2026 20:36 | 30 | 88.27 |
| 06/17/2026 20:36 | 1 | 88.15 |
| 06/17/2026 20:35 | 1 | 88.30 |
| 06/17/2026 20:35 | 30 | 88.26 |
| 06/17/2026 20:35 | 30 | 88.25 |
| 06/17/2026 20:35 | 30 | 88.24 |
| 06/17/2026 20:35 | 30 | 88.23 |
| 06/17/2026 20:35 | 100 | 88.21 |
| 06/17/2026 20:35 | 1 | 88.21 |
| 06/17/2026 20:35 | 100 | 88.14 |
| 06/17/2026 20:35 | 100 | 87.995 |
| 06/17/2026 20:34 | 16 | 87.89 |
| 06/17/2026 20:34 | 24 | 87.89 |
| 06/17/2026 20:34 | 1 | 87.89 |
| 06/17/2026 20:34 | 46 | 87.89 |
| 06/17/2026 20:34 | 100 | 87.89 |
| 06/17/2026 20:34 | 13 | 87.90 |
| 06/17/2026 20:34 | 47 | 87.90 |
| 06/17/2026 20:34 | 100 | 87.90 |
| 06/17/2026 20:34 | 1 | 87.90 |
| 06/17/2026 20:34 | 48 | 87.90 |
| 06/17/2026 20:34 | 80 | 88.04 |
| 06/17/2026 20:34 | 3 | 88.06 |
| 06/17/2026 20:34 | 200 | 88.08 |
| 06/17/2026 20:34 | 1 | 88.08 |
| 06/17/2026 20:34 | 1 | 88.06 |
| 06/17/2026 20:34 | 5 | 87.94 |
| 06/17/2026 20:34 | 13 | 87.94 |
| 06/17/2026 20:34 | 1 | 87.94 |
| 06/17/2026 20:33 | 10 | 87.98 |
| 06/17/2026 20:33 | 50 | 87.98 |
| 06/17/2026 20:33 | 15 | 87.98 |
| 06/17/2026 20:33 | 15 | 87.98 |
| 06/17/2026 20:31 | 13 | 88.25 |
| 06/17/2026 20:31 | 33 | 88.25 |
| 06/17/2026 20:31 | 7 | 88.25 |
| 06/17/2026 20:31 | 5 | 88.33 |
| 06/17/2026 20:31 | 14 | 88.33 |
| 06/17/2026 20:31 | 5 | 88.32 |
| 06/17/2026 20:31 | 19 | 88.32 |
| 06/17/2026 20:31 | 19 | 88.32 |
| 06/17/2026 20:31 | 19 | 88.32 |
| 06/17/2026 20:31 | 19 | 88.32 |
| 06/17/2026 20:31 | 19 | 88.32 |
| 06/17/2026 20:31 | 11 | 88.19 |
| 06/17/2026 20:31 | 5 | 88.14 |
| 06/17/2026 20:31 | 33 | 88.14 |
| 06/17/2026 20:31 | 5 | 88.13 |
| 06/17/2026 20:31 | 11 | 88.13 |
| 06/17/2026 20:31 | 5 | 88.11 |
| 06/17/2026 20:31 | 5 | 88.09 |
| 06/17/2026 20:31 | 20 | 88.09 |
| 06/17/2026 20:31 | 1 | 88.08 |
| 06/17/2026 20:31 | 5 | 88.03 |
| 06/17/2026 20:31 | 1 | 87.91 |
| 06/17/2026 20:30 | 8 | 87.83 |
| 06/17/2026 20:30 | 65 | 87.74 |
| 06/17/2026 20:30 | 1 | 87.74 |
| 06/17/2026 20:30 | 3 | 87.74 |
| 06/17/2026 20:30 | 9 | 87.77 |
| 06/17/2026 20:30 | 5 | 87.77 |
| 06/17/2026 20:30 | 3 | 87.77 |
| 06/17/2026 20:30 | 1 | 87.77 |
| 06/17/2026 20:30 | 19 | 87.84 |
| 06/17/2026 20:30 | 3 | 87.84 |
| 06/17/2026 20:30 | 1 | 87.84 |
| 06/17/2026 20:30 | 72 | 87.77 |
| 06/17/2026 20:30 | 72 | 87.78 |
| 06/17/2026 20:30 | 19 | 87.72 |
| 06/17/2026 20:30 | 1 | 87.73 |
| 06/17/2026 20:29 | 1 | 87.84 |
| 06/17/2026 20:29 | 8 | 87.95 |
| 06/17/2026 20:29 | 5 | 87.96 |
| 06/17/2026 20:29 | 1 | 87.95 |
| 06/17/2026 20:29 | 9 | 87.95 |
| 06/17/2026 20:28 | 15 | 87.78 |
| 06/17/2026 20:28 | 5 | 87.78 |
| 06/17/2026 20:28 | 1 | 87.78 |
| 06/17/2026 20:27 | 77 | 87.70 |
| 06/17/2026 20:27 | 24 | 87.75 |
| 06/17/2026 20:27 | 6 | 87.75 |
| 06/17/2026 20:27 | 6 | 87.76 |
| 06/17/2026 20:27 | 6 | 87.76 |
| 06/17/2026 20:27 | 24 | 87.76 |
| 06/17/2026 20:27 | 24 | 87.76 |
| 06/17/2026 20:27 | 83 | 87.77 |
| 06/17/2026 20:27 | 1 | 87.77 |
| 06/17/2026 20:27 | 1 | 87.77 |
| 06/17/2026 20:27 | 1 | 87.77 |
| 06/17/2026 20:27 | 14 | 87.77 |
| 06/17/2026 20:27 | 72 | 87.77 |
| 06/17/2026 20:27 | 79 | 87.77 |
| 06/17/2026 20:27 | 100 | 87.78 |
| 06/17/2026 20:26 | 1 | 87.88 |
| 06/17/2026 20:26 | 110 | 87.85 |
| 06/17/2026 20:26 | 9 | 87.81 |
| 06/17/2026 20:24 | 10 | 87.80 |
| 06/17/2026 20:24 | 5 | 87.835 |
| 06/17/2026 20:22 | 73 | 87.77 |
| 06/17/2026 20:21 | 5 | 87.84 |
| 06/17/2026 20:21 | 2 | 87.83 |
| 06/17/2026 20:21 | 20 | 87.82 |
| 06/17/2026 20:21 | 3 | 87.75 |
| 06/17/2026 20:21 | 3 | 87.75 |
| 06/17/2026 20:20 | 6 | 87.77 |
| 06/17/2026 20:20 | 6 | 87.77 |
| 06/17/2026 20:20 | 36 | 87.77 |
| 06/17/2026 20:20 | 4 | 87.75 |
| 06/17/2026 20:20 | 69 | 87.79 |
| 06/17/2026 20:20 | 100 | 87.79 |
| 06/17/2026 20:20 | 19 | 87.75 |
| 06/17/2026 20:20 | 29 | 87.75 |
| 06/17/2026 20:20 | 17 | 87.75 |
| 06/17/2026 20:20 | 4 | 87.76 |
| 06/17/2026 20:20 | 148 | 87.77 |
| 06/17/2026 20:20 | 30 | 87.77 |
| 06/17/2026 20:20 | 92 | 87.77 |
| 06/17/2026 20:20 | 1 | 87.78 |
| 06/17/2026 20:20 | 10 | 87.78 |
| 06/17/2026 20:20 | 5 | 87.78 |
| 06/17/2026 20:20 | 75 | 87.78 |
| 06/17/2026 20:20 | 4 | 87.78 |
| 06/17/2026 20:20 | 4 | 87.78 |
| 06/17/2026 20:20 | 29 | 87.89 |
| 06/17/2026 20:20 | 86 | 88.04 |
| 06/17/2026 20:19 | 78 | 88.04 |
| 06/17/2026 20:19 | 5 | 87.89 |
| 06/17/2026 20:19 | 3 | 87.84 |
| 06/17/2026 20:19 | 5 | 87.84 |
| 06/17/2026 20:19 | 100 | 87.84 |
| 06/17/2026 20:16 | 85 | 87.60 |
| 06/17/2026 20:15 | 8 | 87.60 |
| 06/17/2026 20:15 | 27 | 87.59 |
| 06/17/2026 20:15 | 1 | 87.65 |
| 06/17/2026 20:15 | 3 | 87.65 |
| 06/17/2026 20:15 | 4 | 87.65 |
| 06/17/2026 20:15 | 20 | 87.65 |
| 06/17/2026 20:15 | 7 | 87.65 |
| 06/17/2026 20:15 | 20 | 87.66 |
| 06/17/2026 20:15 | 40 | 87.66 |
| 06/17/2026 20:15 | 27 | 87.66 |
| 06/17/2026 20:15 | 100 | 87.67 |
| 06/17/2026 20:15 | 27 | 87.69 |
| 06/17/2026 20:15 | 15 | 87.75 |
| 06/17/2026 20:15 | 63 | 87.71 |
| 06/17/2026 20:15 | 114 | 87.71 |
| 06/17/2026 20:15 | 100 | 87.71 |
| 06/17/2026 20:15 | 4 | 87.71 |
| 06/17/2026 20:15 | 1 | 87.71 |
| 06/17/2026 20:15 | 96 | 87.70 |
| 06/17/2026 20:15 | 4 | 87.70 |
| 06/17/2026 20:15 | 100 | 87.67 |
| 06/17/2026 20:15 | 100 | 87.64 |
| 06/17/2026 20:15 | 27 | 87.63 |
| 06/17/2026 20:15 | 1 | 87.63 |
| 06/17/2026 20:15 | 13 | 87.58 |
| 06/17/2026 20:15 | 25 | 87.58 |
| 06/17/2026 20:15 | 25 | 87.58 |
| 06/17/2026 20:15 | 25 | 87.58 |
| 06/17/2026 20:15 | 12 | 87.58 |
| 06/17/2026 20:15 | 13 | 87.58 |
| 06/17/2026 20:15 | 27 | 87.58 |
| 06/17/2026 20:15 | 1 | 87.56 |
| 06/17/2026 20:15 | 5 | 87.50 |
| 06/17/2026 20:15 | 27 | 87.50 |
| 06/17/2026 20:15 | 34 | 87.51 |
| 06/17/2026 20:15 | 66 | 87.51 |
| 06/17/2026 20:15 | 34 | 87.57 |
| 06/17/2026 20:15 | 5 | 87.57 |
| 06/17/2026 20:15 | 80 | 87.56 |
| 06/17/2026 20:15 | 100 | 87.56 |
| 06/17/2026 20:15 | 100 | 87.55 |
| 06/17/2026 20:15 | 7 | 87.54 |
| 06/17/2026 20:15 | 1 | 87.50 |
| 06/17/2026 20:15 | 1 | 87.50 |
| 06/17/2026 20:15 | 43 | 87.52 |
| 06/17/2026 20:14 | 80 | 87.33 |
| 06/17/2026 20:14 | 88 | 87.39 |
| 06/17/2026 20:14 | 71 | 87.26 |
| 06/17/2026 20:14 | 100 | 87.29 |
| 06/17/2026 20:13 | 85 | 87.39 |
| 06/17/2026 20:13 | 5 | 87.34 |
| 06/17/2026 20:13 | 5 | 87.34 |
| 06/17/2026 20:13 | 5 | 87.33 |
| 06/17/2026 20:12 | 79 | 87.21 |
| 06/17/2026 20:12 | 25 | 87.185 |
| 06/17/2026 20:11 | 86 | 87.17 |
| 06/17/2026 20:11 | 74 | 87.05 |
| 06/17/2026 20:10 | 1 | 87.05 |
| 06/17/2026 20:10 | 82 | 87.05 |
| 06/17/2026 20:10 | 1 | 87.09 |
| 06/17/2026 20:10 | 5 | 87.17 |
| 06/17/2026 20:09 | 100 | 87.14 |
| 06/17/2026 20:09 | 100 | 87.13 |
| 06/17/2026 20:09 | 1 | 87.13 |
| 06/17/2026 20:09 | 100 | 87.13 |
| 06/17/2026 20:06 | 22 | 86.93 |
| 06/17/2026 20:06 | 15 | 86.93 |
| 06/17/2026 20:06 | 26 | 86.93 |
| 06/17/2026 20:06 | 37 | 86.96 |
| 06/17/2026 20:06 | 63 | 86.96 |
| 06/17/2026 20:05 | 1 | 87.06 |
| 06/17/2026 20:05 | 100 | 87.42 |
| 06/17/2026 20:05 | 8 | 87.42 |
| 06/17/2026 20:05 | 100 | 87.36 |
| 06/17/2026 20:05 | 6 | 87.36 |
| 06/17/2026 20:05 | 94 | 87.36 |
| 06/17/2026 20:05 | 100 | 87.35 |
| 06/17/2026 20:04 | 25 | 87.17 |
| 06/17/2026 20:04 | 25 | 87.17 |
| 06/17/2026 20:04 | 25 | 87.17 |
| 06/17/2026 20:04 | 25 | 87.17 |
| 06/17/2026 20:03 | 26 | 87.09 |
| 06/17/2026 20:03 | 50 | 87.12 |
| 06/17/2026 20:03 | 20 | 87.18 |
| 06/17/2026 20:03 | 100 | 87.30 |
| 06/17/2026 20:03 | 5 | 87.27 |
| 06/17/2026 20:03 | 3 | 87.22 |
| 06/17/2026 20:03 | 8 | 87.25 |
| 06/17/2026 20:03 | 100 | 87.22 |
| 06/17/2026 20:03 | 3 | 87.22 |
| 06/17/2026 20:03 | 15 | 87.22 |
| 06/17/2026 20:03 | 50 | 87.07 |
| 06/17/2026 20:03 | 100 | 87.095 |
| 06/17/2026 20:02 | 1 | 87.09 |
| 06/17/2026 20:02 | 1 | 87.09 |
| 06/17/2026 20:02 | 1 | 87.09 |
| 06/17/2026 20:02 | 31 | 87.09 |
| 06/17/2026 20:02 | 6 | 87.10 |
| 06/17/2026 20:02 | 100 | 87.11 |
| 06/17/2026 20:02 | 20 | 87.15 |
| 06/17/2026 20:01 | 100 | 87.32 |
| 06/17/2026 20:01 | 50 | 87.39 |
| 06/17/2026 20:01 | 24 | 87.39 |
| 06/17/2026 20:01 | 50 | 87.40 |
| 06/17/2026 20:01 | 50 | 87.40 |
| 06/17/2026 20:01 | 6 | 87.43 |
| 06/17/2026 20:01 | 18 | 87.43 |
| 06/17/2026 20:01 | 24 | 87.43 |
| 06/17/2026 20:01 | 22 | 87.43 |
| 06/17/2026 20:01 | 18 | 87.43 |
| 06/17/2026 20:01 | 28 | 87.43 |
| 06/17/2026 20:01 | 100 | 87.44 |
| 06/17/2026 20:01 | 2 | 87.44 |
| 06/17/2026 20:01 | 14 | 87.45 |
| 06/17/2026 20:01 | 14 | 87.45 |
| 06/17/2026 20:01 | 63 | 87.45 |
| 06/17/2026 20:01 | 14 | 87.51 |
| 06/17/2026 20:00 | 1 | 87.68 |
| 06/17/2026 20:00 | 6 | 87.61 |
| 06/17/2026 20:00 | 20 | 87.59 |
| 06/17/2026 20:00 | 17 | 87.59 |
| 06/17/2026 20:00 | 7 | 87.60 |
| 06/17/2026 20:00 | 14 | 87.72 |
| 06/17/2026 20:00 | 100 | 87.60 |
| 06/17/2026 20:00 | 33 | 87.60 |
| 06/17/2026 20:00 | 88 | 87.60 |
| 06/17/2026 20:00 | 64 | 87.60 |
| 06/17/2026 20:00 | 29 | 87.60 |
| 06/17/2026 20:00 | 114 | 87.60 |
| 06/17/2026 20:00 | 2 | 87.61 |
| 06/17/2026 20:00 | 23 | 87.62 |
| 06/17/2026 19:59 | 17 | 88.08 |
| 06/17/2026 19:59 | 100 | 88.06 |
| 06/17/2026 19:59 | 1 | 88.04 |
| 06/17/2026 19:59 | 1 | 88.04 |
| 06/17/2026 19:59 | 6 | 88.04 |
| 06/17/2026 19:59 | 2 | 88.04 |
| 06/17/2026 19:59 | 32 | 88.04 |
| 06/17/2026 19:59 | 11 | 88.04 |
| 06/17/2026 19:59 | 10 | 88.02 |
| 06/17/2026 19:59 | 40 | 88.02 |
| 06/17/2026 19:59 | 5 | 88.02 |
| 06/17/2026 19:59 | 35 | 88.02 |
| 06/17/2026 19:59 | 2 | 88.01 |
| 06/17/2026 19:59 | 90 | 88.01 |
| 06/17/2026 19:59 | 10 | 88.01 |
| 06/17/2026 19:59 | 40 | 88.01 |
| 06/17/2026 19:59 | 2 | 87.89 |
| 06/17/2026 19:59 | 20 | 87.87 |
| 06/17/2026 19:59 | 83 | 87.77 |
| 06/17/2026 19:59 | 84 | 87.77 |
| 06/17/2026 19:57 | 1 | 87.77 |
| 06/17/2026 19:54 | 2 | 87.88 |
| 06/17/2026 19:54 | 89 | 87.77 |
| 06/17/2026 19:53 | 1 | 87.81 |
| 06/17/2026 19:53 | 2 | 87.67 |
| 06/17/2026 19:53 | 100 | 87.69 |
| 06/17/2026 19:53 | 4 | 87.77 |
| 06/17/2026 19:53 | 75 | 87.77 |
| 06/17/2026 19:53 | 1 | 87.86 |
| 06/17/2026 19:53 | 1 | 87.78 |
| 06/17/2026 19:53 | 1 | 87.77 |
| 06/17/2026 19:53 | 100 | 87.78 |
| 06/17/2026 19:52 | 77 | 87.77 |
| 06/17/2026 19:52 | 3 | 87.82 |
| 06/17/2026 19:52 | 11 | 87.82 |
| 06/17/2026 19:52 | 11 | 87.82 |
| 06/17/2026 19:52 | 50 | 87.82 |
| 06/17/2026 19:52 | 25 | 87.82 |
| 06/17/2026 19:52 | 10 | 87.78 |
| 06/17/2026 19:52 | 1 | 87.78 |
| 06/17/2026 19:52 | 14 | 87.77 |
| 06/17/2026 19:52 | 50 | 87.77 |
| 06/17/2026 19:52 | 11 | 87.77 |
| 06/17/2026 19:52 | 25 | 87.77 |
| 06/17/2026 19:52 | 25 | 87.72 |
| 06/17/2026 19:52 | 12 | 87.54 |
| 06/17/2026 19:52 | 3 | 87.76 |
| 06/17/2026 19:52 | 1 | 87.76 |
| 06/17/2026 19:52 | 11 | 87.76 |
| 06/17/2026 19:52 | 11 | 87.76 |
| 06/17/2026 19:52 | 11 | 87.76 |
| 06/17/2026 19:52 | 1 | 87.72 |
| 06/17/2026 19:50 | 18 | 87.63 |
| 06/17/2026 19:50 | 4 | 87.63 |
| 06/17/2026 19:50 | 40 | 87.48 |
| 06/17/2026 19:49 | 20 | 87.54 |
| 06/17/2026 19:47 | 5 | 87.78 |
| 06/17/2026 19:47 | 5 | 87.78 |
| 06/17/2026 19:47 | 14 | 87.71 |
| 06/17/2026 19:47 | 15 | 87.71 |
| 06/17/2026 19:47 | 1 | 87.70 |
| 06/17/2026 19:47 | 1 | 87.69 |
| 06/17/2026 19:42 | 1 | 87.73 |
| 06/17/2026 19:42 | 5 | 87.64 |
| 06/17/2026 19:42 | 11 | 87.64 |
| 06/17/2026 19:42 | 23 | 87.64 |
| 06/17/2026 19:42 | 7 | 87.65 |
| 06/17/2026 19:42 | 5 | 87.65 |
| 06/17/2026 19:42 | 6 | 87.65 |
| 06/17/2026 19:42 | 6 | 87.65 |
| 06/17/2026 19:42 | 6 | 87.65 |
| 06/17/2026 19:42 | 1 | 87.66 |
| 06/17/2026 19:42 | 6 | 87.66 |
| 06/17/2026 19:42 | 6 | 87.66 |
| 06/17/2026 19:42 | 33 | 87.67 |
| 06/17/2026 19:42 | 100 | 87.67 |
| 06/17/2026 19:42 | 1 | 87.67 |
| 06/17/2026 19:42 | 9 | 87.67 |
| 06/17/2026 19:42 | 100 | 87.67 |
| 06/17/2026 19:42 | 20 | 87.67 |
| 06/17/2026 19:42 | 1 | 87.67 |
| 06/17/2026 19:42 | 28 | 87.67 |
| 06/17/2026 19:42 | 5 | 87.67 |
| 06/17/2026 19:42 | 5 | 87.67 |
| 06/17/2026 19:42 | 5 | 87.67 |
| 06/17/2026 19:42 | 28 | 87.67 |
| 06/17/2026 19:42 | 1 | 87.70 |
| 06/17/2026 19:42 | 2 | 87.70 |
| 06/17/2026 19:42 | 100 | 87.70 |
| 06/17/2026 19:42 | 100 | 87.71 |
| 06/17/2026 19:41 | 100 | 87.88 |
| 06/17/2026 19:40 | 100 | 87.88 |
| 06/17/2026 19:39 | 1 | 87.88 |
| 06/17/2026 19:39 | 1 | 87.84 |
| 06/17/2026 19:38 | 34 | 87.84 |
| 06/17/2026 19:38 | 34 | 87.84 |
| 06/17/2026 19:38 | 34 | 87.84 |
| 06/17/2026 19:38 | 26 | 87.84 |
| 06/17/2026 19:38 | 8 | 87.84 |
| 06/17/2026 19:38 | 26 | 87.84 |
| 06/17/2026 19:38 | 5 | 87.84 |
| 06/17/2026 19:38 | 1 | 87.84 |
| 06/17/2026 19:38 | 1 | 87.91 |
| 06/17/2026 19:38 | 28 | 87.84 |
| 06/17/2026 19:38 | 28 | 87.84 |
| 06/17/2026 19:34 | 17 | 87.85 |
| 06/17/2026 19:29 | 100 | 87.965 |
| 06/17/2026 19:25 | 10 | 87.80 |
| 06/17/2026 19:25 | 13 | 87.95 |
| 06/17/2026 19:25 | 70 | 87.95 |
| 06/17/2026 19:24 | 1 | 88.00 |
| 06/17/2026 19:24 | 8 | 88.00 |
| 06/17/2026 19:24 | 41 | 87.99 |
| 06/17/2026 19:24 | 2 | 87.98 |
| 06/17/2026 19:24 | 1 | 87.96 |
| 06/17/2026 19:24 | 1 | 87.95 |
| 06/17/2026 19:23 | 45 | 87.84 |
| 06/17/2026 19:22 | 1 | 87.965 |
| 06/17/2026 19:22 | 1 | 87.93 |
| 06/17/2026 19:22 | 1 | 87.93 |
| 06/17/2026 19:22 | 100 | 87.93 |
| 06/17/2026 19:22 | 1 | 87.93 |
| 06/17/2026 19:22 | 8 | 87.92 |
| 06/17/2026 19:22 | 12 | 87.90 |
| 06/17/2026 19:22 | 10 | 87.90 |
| 06/17/2026 19:22 | 12 | 87.81 |
| 06/17/2026 19:22 | 5 | 87.92 |
| 06/17/2026 19:22 | 11 | 87.92 |
| 06/17/2026 19:22 | 8 | 87.92 |
| 06/17/2026 19:22 | 11 | 87.78 |
| 06/17/2026 19:22 | 52 | 87.92 |
| 06/17/2026 19:22 | 1 | 87.92 |
| 06/17/2026 19:22 | 50 | 87.91 |
| 06/17/2026 19:22 | 8 | 87.90 |
| 06/17/2026 19:22 | 8 | 87.90 |
| 06/17/2026 19:22 | 24 | 87.90 |
| 06/17/2026 19:22 | 1 | 87.90 |
| 06/17/2026 19:21 | 1 | 87.67 |
| 06/17/2026 19:20 | 1 | 87.88 |
| 06/17/2026 19:20 | 1 | 87.71 |
| 06/17/2026 19:18 | 4 | 87.77 |
| 06/17/2026 19:18 | 3 | 87.78 |
| 06/17/2026 19:18 | 1 | 87.80 |
| 06/17/2026 19:18 | 29 | 87.80 |
| 06/17/2026 19:18 | 18 | 87.80 |
| 06/17/2026 19:18 | 6 | 87.80 |
| 06/17/2026 19:18 | 6 | 87.80 |
| 06/17/2026 19:18 | 94 | 87.80 |
| 06/17/2026 19:18 | 29 | 87.80 |
| 06/17/2026 19:18 | 60 | 87.81 |
| 06/17/2026 19:18 | 6 | 87.81 |
| 06/17/2026 19:18 | 6 | 87.84 |
| 06/17/2026 19:18 | 100 | 87.85 |
| 06/17/2026 19:18 | 17 | 87.88 |
| 06/17/2026 19:18 | 100 | 87.88 |
| 06/17/2026 19:18 | 28 | 87.88 |
| 06/17/2026 19:18 | 6 | 87.88 |
| 06/17/2026 19:18 | 100 | 87.89 |
| 06/17/2026 19:18 | 1 | 87.89 |
| 06/17/2026 19:18 | 99 | 87.89 |
| 06/17/2026 19:18 | 100 | 87.91 |
| 06/17/2026 19:18 | 1 | 87.92 |
| 06/17/2026 19:18 | 150 | 88.01 |
| 06/17/2026 19:17 | 25 | 88.01 |
| 06/17/2026 19:17 | 25 | 88.01 |
| 06/17/2026 19:15 | 2 | 88.20 |
| 06/17/2026 19:15 | 3 | 88.18 |
| 06/17/2026 19:15 | 2 | 88.18 |
| 06/17/2026 19:15 | 11 | 88.18 |
| 06/17/2026 19:15 | 1 | 88.17 |
| 06/17/2026 19:15 | 9 | 88.17 |
| 06/17/2026 19:15 | 11 | 88.13 |
| 06/17/2026 19:10 | 5 | 88.00 |
| 06/17/2026 19:10 | 1 | 88.00 |
| 06/17/2026 19:08 | 3 | 88.07 |
| 06/17/2026 19:08 | 3 | 88.07 |
| 06/17/2026 19:08 | 3 | 88.06 |
| 06/17/2026 19:08 | 1 | 88.03 |
| 06/17/2026 19:08 | 6 | 88.03 |
| 06/17/2026 19:08 | 6 | 88.03 |
| 06/17/2026 19:08 | 6 | 88.03 |
| 06/17/2026 19:08 | 49 | 87.98 |
| 06/17/2026 19:08 | 51 | 87.98 |
| 06/17/2026 19:08 | 28 | 87.98 |
| 06/17/2026 19:08 | 10 | 88.00 |
| 06/17/2026 19:08 | 100 | 88.00 |
| 06/17/2026 19:08 | 46 | 88.00 |
| 06/17/2026 19:08 | 10 | 88.04 |
| 06/17/2026 19:08 | 3 | 88.04 |
| 06/17/2026 19:08 | 9 | 88.06 |
| 06/17/2026 19:07 | 2 | 88.10 |
| 06/17/2026 19:07 | 30 | 88.09 |
| 06/17/2026 19:07 | 5 | 88.05 |
| 06/17/2026 19:07 | 5 | 88.00 |
| 06/17/2026 19:07 | 5 | 87.96 |
| 06/17/2026 19:07 | 1 | 88.08 |
| 06/17/2026 19:07 | 10 | 87.87 |
| 06/17/2026 19:07 | 2 | 87.88 |
| 06/17/2026 19:07 | 2 | 87.89 |
| 06/17/2026 19:07 | 6 | 87.85 |
| 06/17/2026 19:07 | 17 | 87.84 |
| 06/17/2026 19:07 | 6 | 87.85 |
| 06/17/2026 19:07 | 103 | 87.86 |
| 06/17/2026 19:07 | 6 | 87.86 |
| 06/17/2026 19:07 | 11 | 87.86 |
| 06/17/2026 19:07 | 41 | 87.86 |
| 06/17/2026 19:07 | 100 | 87.87 |
| 06/17/2026 19:07 | 100 | 87.97 |
| 06/17/2026 19:07 | 10 | 87.97 |
| 06/17/2026 19:06 | 15 | 88.09 |
| 06/17/2026 19:06 | 4 | 88.09 |
| 06/17/2026 19:06 | 11 | 88.09 |
| 06/17/2026 19:06 | 19 | 88.08 |
| 06/17/2026 19:06 | 50 | 88.08 |
| 06/17/2026 19:06 | 30 | 88.08 |
| 06/17/2026 19:06 | 1 | 88.08 |
| 06/17/2026 19:06 | 30 | 87.94 |
| 06/17/2026 19:06 | 25 | 88.00 |
| 06/17/2026 19:06 | 25 | 88.00 |
| 06/17/2026 19:06 | 25 | 88.00 |
| 06/17/2026 19:06 | 25 | 88.00 |
| 06/17/2026 19:06 | 25 | 88.00 |
| 06/17/2026 19:06 | 25 | 88.00 |
| 06/17/2026 19:06 | 25 | 88.00 |
| 06/17/2026 19:06 | 25 | 88.00 |
| 06/17/2026 19:06 | 25 | 88.00 |
| 06/17/2026 19:06 | 25 | 88.00 |
| 06/17/2026 19:06 | 25 | 88.00 |
| 06/17/2026 19:06 | 25 | 88.00 |
| 06/17/2026 19:06 | 100 | 88.04 |
| 06/17/2026 19:05 | 9 | 87.89 |
| 06/17/2026 19:03 | 1 | 87.985 |
| 06/17/2026 19:03 | 20 | 87.985 |
| 06/17/2026 18:59 | 10 | 87.99 |
| 06/17/2026 18:57 | 5 | 88.02 |
| 06/17/2026 18:57 | 1 | 87.99 |
| 06/17/2026 18:57 | 3 | 87.99 |
| 06/17/2026 18:57 | 4 | 87.98 |
| 06/17/2026 18:57 | 1 | 87.98 |
| 06/17/2026 18:57 | 1 | 87.97 |
| 06/17/2026 18:57 | 100 | 87.97 |
| 06/17/2026 18:57 | 1 | 87.97 |
| 06/17/2026 18:57 | 1 | 87.97 |
| 06/17/2026 18:54 | 1 | 87.94 |
| 06/17/2026 18:53 | 5 | 87.96 |
| 06/17/2026 18:53 | 9 | 87.96 |
| 06/17/2026 18:53 | 11 | 87.96 |
| 06/17/2026 18:53 | 9 | 87.94 |
| 06/17/2026 18:53 | 10 | 87.89 |
| 06/17/2026 18:53 | 6 | 87.89 |
| 06/17/2026 18:53 | 2 | 87.89 |
| 06/17/2026 18:53 | 4 | 87.89 |
| 06/17/2026 18:53 | 110 | 87.88 |
| 06/17/2026 18:53 | 30 | 87.79 |
| 06/17/2026 18:53 | 6 | 87.79 |
| 06/17/2026 18:53 | 8 | 87.80 |
| 06/17/2026 18:53 | 9 | 87.80 |
| 06/17/2026 18:53 | 3 | 87.85 |
| 06/17/2026 18:53 | 17 | 87.85 |
| 06/17/2026 18:53 | 2 | 87.89 |
| 06/17/2026 18:53 | 4 | 87.86 |
| 06/17/2026 18:53 | 2 | 87.86 |
| 06/17/2026 18:53 | 2 | 87.84 |
| 06/17/2026 18:53 | 30 | 87.68 |
| 06/17/2026 18:52 | 1 | 87.73 |
| 06/17/2026 18:51 | 1 | 87.72 |
| 06/17/2026 18:51 | 20 | 87.66 |
| 06/17/2026 18:51 | 2 | 87.66 |
| 06/17/2026 18:51 | 6 | 87.66 |
| 06/17/2026 18:51 | 24 | 87.64 |
| 06/17/2026 18:51 | 48 | 87.47 |
| 06/17/2026 18:51 | 50 | 87.52 |
| 06/17/2026 18:51 | 22 | 87.56 |
| 06/17/2026 18:51 | 18 | 87.56 |
| 06/17/2026 18:51 | 6 | 87.57 |
| 06/17/2026 18:51 | 1 | 87.57 |
| 06/17/2026 18:51 | 6 | 87.57 |
| 06/17/2026 18:51 | 4 | 87.57 |
| 06/17/2026 18:51 | 2 | 87.57 |
| 06/17/2026 18:51 | 50 | 87.58 |
| 06/17/2026 18:51 | 28 | 87.58 |
| 06/17/2026 18:51 | 6 | 87.67 |
| 06/17/2026 18:51 | 11 | 87.68 |
| 06/17/2026 18:49 | 20 | 87.81 |
| 06/17/2026 18:44 | 1 | 87.70 |
| 06/17/2026 18:44 | 50 | 87.865 |
| 06/17/2026 18:44 | 50 | 87.87 |
| 06/17/2026 18:41 | 1 | 88.08 |
| 06/17/2026 18:41 | 5 | 88.06 |
| 06/17/2026 18:41 | 5 | 88.03 |
| 06/17/2026 18:41 | 5 | 88.01 |
| 06/17/2026 18:41 | 30 | 88.00 |
| 06/17/2026 18:41 | 1 | 87.98 |
| 06/17/2026 18:41 | 1 | 87.98 |
| 06/17/2026 18:41 | 100 | 87.98 |
| 06/17/2026 18:41 | 1 | 87.93 |
| 06/17/2026 18:39 | 10 | 87.92 |
| 06/17/2026 18:38 | 10 | 87.93 |
| 06/17/2026 18:35 | 11 | 87.70 |
| 06/17/2026 18:35 | 6 | 87.71 |
| 06/17/2026 18:35 | 29 | 87.71 |
| 06/17/2026 18:35 | 6 | 87.71 |
| 06/17/2026 18:35 | 6 | 87.72 |
| 06/17/2026 18:35 | 6 | 87.72 |
| 06/17/2026 18:35 | 6 | 87.73 |
| 06/17/2026 18:35 | 6 | 87.75 |
| 06/17/2026 18:35 | 27 | 87.75 |
| 06/17/2026 18:35 | 2 | 87.75 |
| 06/17/2026 18:35 | 3 | 87.76 |
| 06/17/2026 18:35 | 3 | 87.76 |
| 06/17/2026 18:35 | 4 | 87.76 |
| 06/17/2026 18:35 | 2 | 87.76 |
| 06/17/2026 18:35 | 25 | 87.78 |
| 06/17/2026 18:35 | 6 | 87.79 |
| 06/17/2026 18:35 | 5 | 87.81 |
| 06/17/2026 18:35 | 5 | 87.81 |
| 06/17/2026 18:35 | 5 | 87.81 |
| 06/17/2026 18:35 | 22 | 87.81 |
| 06/17/2026 18:35 | 6 | 87.81 |
| 06/17/2026 18:35 | 82 | 87.82 |
| 06/17/2026 18:35 | 74 | 87.82 |
| 06/17/2026 18:35 | 5 | 87.83 |
| 06/17/2026 18:35 | 32 | 87.83 |
| 06/17/2026 18:35 | 28 | 87.83 |
| 06/17/2026 18:35 | 28 | 87.83 |
| 06/17/2026 18:35 | 30 | 87.83 |
| 06/17/2026 18:35 | 63 | 87.83 |
| 06/17/2026 18:35 | 28 | 87.83 |
| 06/17/2026 18:35 | 100 | 87.84 |
| 06/17/2026 18:35 | 83 | 88.005 |
| 06/17/2026 18:33 | 100 | 87.84 |
| 06/17/2026 18:33 | 83 | 87.96 |
| 06/17/2026 18:33 | 100 | 87.84 |
| 06/17/2026 18:33 | 88 | 87.87 |
| 06/17/2026 18:31 | 82 | 87.99 |
| 06/17/2026 18:29 | 86 | 88.09 |
| 06/17/2026 18:27 | 87 | 88.09 |
| 06/17/2026 18:25 | 86 | 88.09 |
| 06/17/2026 18:24 | 72 | 88.09 |
| 06/17/2026 18:22 | 73 | 88.04 |
| 06/17/2026 18:21 | 83 | 88.09 |
| 06/17/2026 18:20 | 10 | 87.94 |
| 06/17/2026 18:20 | 12 | 87.92 |
| 06/17/2026 18:20 | 18 | 87.94 |
| 06/17/2026 18:18 | 5 | 87.95 |
| 06/17/2026 18:18 | 9 | 87.95 |
| 06/17/2026 18:18 | 3 | 87.96 |
| 06/17/2026 18:18 | 12 | 87.96 |
| 06/17/2026 18:18 | 85 | 87.96 |
| 06/17/2026 18:18 | 15 | 87.96 |
| 06/17/2026 18:18 | 100 | 87.97 |
| 06/17/2026 18:17 | 79 | 88.09 |
| 06/17/2026 18:17 | 83 | 88.09 |
| 06/17/2026 18:17 | 1 | 88.15 |
| 06/17/2026 18:17 | 2 | 88.15 |
| 06/17/2026 18:17 | 3 | 88.15 |
| 06/17/2026 18:17 | 2 | 88.15 |
| 06/17/2026 18:17 | 1 | 88.15 |
| 06/17/2026 18:17 | 1 | 88.15 |
| 06/17/2026 18:17 | 3 | 88.13 |
| 06/17/2026 18:17 | 7 | 88.11 |
| 06/17/2026 18:17 | 2 | 88.11 |
| 06/17/2026 18:17 | 3 | 88.11 |
| 06/17/2026 18:17 | 31 | 88.11 |
| 06/17/2026 18:17 | 1 | 88.11 |
| 06/17/2026 18:17 | 3 | 88.11 |
| 06/17/2026 18:17 | 2 | 88.11 |
| 06/17/2026 18:17 | 1 | 88.11 |
| 06/17/2026 18:17 | 12 | 88.09 |
| 06/17/2026 18:12 | 10 | 88.03 |
| 06/17/2026 18:12 | 10 | 88.03 |
| 06/17/2026 18:11 | 2 | 87.91 |
| 06/17/2026 18:11 | 25 | 87.91 |
| 06/17/2026 18:11 | 25 | 87.91 |
| 06/17/2026 18:11 | 25 | 87.91 |
| 06/17/2026 18:11 | 29 | 87.82 |
| 06/17/2026 18:10 | 4 | 87.82 |
| 06/17/2026 18:09 | 75 | 87.86 |
| 06/17/2026 18:09 | 25 | 87.86 |
| 06/17/2026 18:09 | 3 | 87.84 |
| 06/17/2026 18:09 | 100 | 87.83 |
| 06/17/2026 18:09 | 6 | 87.83 |
| 06/17/2026 18:09 | 100 | 87.83 |
| 06/17/2026 18:09 | 100 | 87.83 |
| 06/17/2026 18:09 | 4 | 87.82 |
| 06/17/2026 18:09 | 100 | 87.82 |
| 06/17/2026 18:09 | 56 | 87.82 |
| 06/17/2026 18:09 | 7 | 87.82 |
| 06/17/2026 18:09 | 28 | 87.82 |
| 06/17/2026 18:09 | 12 | 87.82 |
| 06/17/2026 18:09 | 79 | 87.82 |
| 06/17/2026 18:09 | 14 | 87.82 |
| 06/17/2026 18:09 | 100 | 87.82 |
| 06/17/2026 18:09 | 20 | 87.83 |
| 06/17/2026 18:09 | 20 | 87.83 |
| 06/17/2026 18:09 | 80 | 87.83 |
| 06/17/2026 18:09 | 20 | 87.83 |
| 06/17/2026 18:09 | 4 | 87.84 |
| 06/17/2026 18:09 | 4 | 87.84 |
| 06/17/2026 18:09 | 5 | 87.84 |
| 06/17/2026 18:09 | 4 | 87.84 |
| 06/17/2026 18:09 | 8 | 87.84 |
| 06/17/2026 18:09 | 6 | 87.90 |
| 06/17/2026 18:09 | 26 | 87.97 |
| 06/17/2026 18:09 | 100 | 87.96 |
| 06/17/2026 18:07 | 12 | 87.98 |
| 06/17/2026 18:07 | 74 | 87.98 |
| 06/17/2026 18:07 | 26 | 87.98 |
| 06/17/2026 18:05 | 30 | 87.87 |
| 06/17/2026 18:05 | 52 | 87.99 |
| 06/17/2026 18:05 | 26 | 87.99 |
| 06/17/2026 18:04 | 1 | 88.05 |
| 06/17/2026 18:03 | 5 | 87.83 |
| 06/17/2026 18:03 | 15 | 87.86 |
| 06/17/2026 18:03 | 10 | 87.86 |
| 06/17/2026 18:02 | 3 | 87.81 |
| 06/17/2026 18:01 | 83 | 87.82 |
| 06/17/2026 18:01 | 100 | 87.82 |
| 06/17/2026 18:01 | 28 | 87.82 |
| 06/17/2026 18:01 | 73 | 87.82 |
| 06/17/2026 18:01 | 11 | 87.82 |
| 06/17/2026 18:01 | 10 | 87.90 |
| 06/17/2026 18:00 | 1 | 88.01 |
| 06/17/2026 18:00 | 86 | 88.02 |
| 06/17/2026 18:00 | 1 | 87.94 |
| 06/17/2026 18:00 | 13 | 87.94 |
| 06/17/2026 18:00 | 77 | 87.95 |
| 06/17/2026 17:59 | 5 | 87.94 |
| 06/17/2026 17:59 | 10 | 87.94 |
| 06/17/2026 17:59 | 34 | 88.035 |
| 06/17/2026 17:59 | 50 | 88.035 |
| 06/17/2026 17:59 | 100 | 87.83 |
| 06/17/2026 17:58 | 100 | 87.83 |
| 06/17/2026 17:58 | 10 | 87.94 |
| 06/17/2026 17:58 | 63 | 88.09 |
| 06/17/2026 17:58 | 11 | 88.09 |
| 06/17/2026 17:55 | 1 | 87.99 |
| 06/17/2026 17:55 | 6 | 87.99 |
| 06/17/2026 17:55 | 1 | 88.01 |
| 06/17/2026 17:55 | 1 | 88.01 |
| 06/17/2026 17:54 | 8 | 88.01 |
| 06/17/2026 17:54 | 3 | 88.01 |
| 06/17/2026 17:51 | 9 | 88.04 |
| 06/17/2026 17:51 | 12 | 88.04 |
| 06/17/2026 17:51 | 2 | 88.04 |
| 06/17/2026 17:51 | 12 | 88.00 |
| 06/17/2026 17:51 | 8 | 88.03 |
| 06/17/2026 17:51 | 16 | 88.01 |
| 06/17/2026 17:51 | 2 | 88.01 |
| 06/17/2026 17:51 | 9 | 88.03 |
| 06/17/2026 17:51 | 4 | 88.13 |
| 06/17/2026 17:51 | 7 | 88.13 |
| 06/17/2026 17:51 | 3 | 88.13 |
| 06/17/2026 17:51 | 9 | 88.18 |
| 06/17/2026 17:51 | 3 | 88.14 |
| 06/17/2026 17:51 | 1 | 88.09 |
| 06/17/2026 17:51 | 1 | 88.09 |
| 06/17/2026 17:51 | 1 | 88.12 |
| 06/17/2026 17:51 | 70 | 88.09 |
| 06/17/2026 17:51 | 18 | 88.09 |
| 06/17/2026 17:51 | 122 | 88.09 |
| 06/17/2026 17:51 | 18 | 88.04 |
| 06/17/2026 17:51 | 100 | 88.05 |
| 06/17/2026 17:51 | 6 | 88.05 |
| 06/17/2026 17:51 | 6 | 88.06 |
| 06/17/2026 17:51 | 5 | 88.07 |
| 06/17/2026 17:51 | 80 | 88.09 |
| 06/17/2026 17:50 | 74 | 88.09 |
| 06/17/2026 17:50 | 15 | 88.09 |
| 06/17/2026 17:50 | 100 | 88.10 |
| 06/17/2026 17:49 | 68 | 88.30 |
| 06/17/2026 17:49 | 110 | 88.28 |
| 06/17/2026 17:49 | 23 | 88.15 |
| 06/17/2026 17:48 | 1 | 88.15 |
| 06/17/2026 17:48 | 15 | 88.13 |
| 06/17/2026 17:47 | 5 | 88.21 |
| 06/17/2026 17:47 | 5 | 88.19 |
| 06/17/2026 17:47 | 5 | 88.19 |
| 06/17/2026 17:47 | 95 | 88.08 |
| 06/17/2026 17:47 | 5 | 88.08 |
| 06/17/2026 17:47 | 5 | 88.18 |
| 06/17/2026 17:47 | 100 | 88.17 |
| 06/17/2026 17:47 | 100 | 88.13 |
| 06/17/2026 17:47 | 25 | 88.10 |
| 06/17/2026 17:47 | 75 | 87.96 |
| 06/17/2026 17:47 | 25 | 87.96 |
| 06/17/2026 17:47 | 50 | 87.94 |
| 06/17/2026 17:47 | 25 | 87.94 |
| 06/17/2026 17:47 | 25 | 87.94 |
| 06/17/2026 17:47 | 27 | 87.76 |
| 06/17/2026 17:47 | 3 | 87.82 |
| 06/17/2026 17:44 | 100 | 87.855 |
| 06/17/2026 17:44 | 4 | 87.90 |
| 06/17/2026 17:43 | 24 | 88.14 |
| 06/17/2026 17:43 | 16 | 88.14 |
| 06/17/2026 17:43 | 24 | 88.11 |
| 06/17/2026 17:41 | 24 | 88.01 |
| 06/17/2026 17:41 | 5 | 88.08 |
| 06/17/2026 17:41 | 45 | 88.07 |
| 06/17/2026 17:41 | 45 | 88.07 |
| 06/17/2026 17:41 | 100 | 88.07 |
| 06/17/2026 17:41 | 90 | 88.06 |
| 06/17/2026 17:41 | 100 | 88.05 |
| 06/17/2026 17:40 | 3 | 87.92 |
| 06/17/2026 17:40 | 30 | 87.77 |
| 06/17/2026 17:40 | 4 | 87.77 |
| 06/17/2026 17:39 | 8 | 87.78 |
| 06/17/2026 17:39 | 3 | 87.81 |
| 06/17/2026 17:38 | 4 | 87.84 |
| 06/17/2026 17:38 | 8 | 87.90 |
| 06/17/2026 17:38 | 3 | 87.92 |
| 06/17/2026 17:37 | 3 | 87.78 |
| 06/17/2026 17:37 | 2 | 87.94 |
| 06/17/2026 17:37 | 43 | 87.94 |
| 06/17/2026 17:37 | 25 | 87.79 |
| 06/17/2026 17:37 | 3 | 87.93 |
| 06/17/2026 17:37 | 2 | 87.96 |
| 06/17/2026 17:37 | 13 | 87.90 |
| 06/17/2026 17:37 | 8 | 88.02 |
| 06/17/2026 17:37 | 25 | 87.97 |
| 06/17/2026 17:37 | 6 | 87.97 |
| 06/17/2026 17:37 | 6 | 88.02 |
| 06/17/2026 17:37 | 6 | 88.02 |
| 06/17/2026 17:37 | 6 | 88.02 |
| 06/17/2026 17:37 | 6 | 88.02 |
| 06/17/2026 17:37 | 25 | 88.02 |
| 06/17/2026 17:37 | 6 | 88.03 |
| 06/17/2026 17:37 | 12 | 88.03 |
| 06/17/2026 17:37 | 2 | 88.06 |
| 06/17/2026 17:37 | 82 | 88.03 |
| 06/17/2026 17:37 | 15 | 88.06 |
| 06/17/2026 17:37 | 3 | 88.06 |
| 06/17/2026 17:37 | 33 | 88.15 |
| 06/17/2026 17:37 | 33 | 88.16 |
| 06/17/2026 17:37 | 1 | 88.19 |
| 06/17/2026 17:37 | 3 | 88.19 |
| 06/17/2026 17:34 | 5 | 88.41 |
| 06/17/2026 17:34 | 5 | 88.41 |
| 06/17/2026 17:31 | 20 | 88.23 |
| 06/17/2026 17:31 | 10 | 88.22 |
| 06/17/2026 17:31 | 10 | 88.22 |
| 06/17/2026 17:31 | 10 | 88.23 |
| 06/17/2026 17:29 | 10 | 88.22 |
| 06/17/2026 17:29 | 10 | 88.22 |
| 06/17/2026 17:29 | 10 | 88.23 |
| 06/17/2026 17:28 | 5 | 88.22 |
| 06/17/2026 17:28 | 5 | 88.22 |
| 06/17/2026 17:28 | 37 | 88.08 |
| 06/17/2026 17:28 | 37 | 88.08 |
| 06/17/2026 17:28 | 5 | 88.23 |
| 06/17/2026 17:26 | 30 | 88.14 |
| 06/17/2026 17:25 | 25 | 88.35 |
| 06/17/2026 17:17 | 5 | 87.90 |
| 06/17/2026 17:17 | 6 | 87.96 |
| 06/17/2026 17:17 | 33 | 87.98 |
| 06/17/2026 17:17 | 10 | 87.98 |
| 06/17/2026 17:17 | 15 | 87.98 |
| 06/17/2026 17:17 | 2 | 88.04 |
| 06/17/2026 17:17 | 9 | 88.04 |
| 06/17/2026 17:17 | 6 | 88.08 |
| 06/17/2026 17:17 | 42 | 88.08 |
| 06/17/2026 17:17 | 33 | 88.12 |
| 06/17/2026 17:17 | 67 | 88.12 |
| 06/17/2026 17:17 | 33 | 88.12 |
| 06/17/2026 17:17 | 93 | 88.19 |
| 06/17/2026 17:17 | 23 | 88.19 |
| 06/17/2026 17:17 | 3 | 88.19 |
| 06/17/2026 17:17 | 15 | 88.19 |
| 06/17/2026 17:17 | 5 | 88.19 |
| 06/17/2026 17:17 | 6 | 88.20 |
| 06/17/2026 17:17 | 6 | 88.20 |
| 06/17/2026 17:17 | 1 | 88.21 |
| 06/17/2026 17:17 | 10 | 88.21 |
| 06/17/2026 17:17 | 89 | 88.21 |
| 06/17/2026 17:17 | 11 | 88.21 |
| 06/17/2026 17:17 | 100 | 88.21 |
| 06/17/2026 17:17 | 100 | 88.22 |
| 06/17/2026 17:17 | 11 | 88.23 |
| 06/17/2026 17:17 | 100 | 88.24 |
| 06/17/2026 17:17 | 100 | 88.25 |
| 06/17/2026 17:14 | 6 | 88.30 |
| 06/17/2026 17:14 | 6 | 88.40 |
| 06/17/2026 17:14 | 12 | 88.40 |
| 06/17/2026 17:14 | 6 | 88.41 |
| 06/17/2026 17:14 | 12 | 88.43 |
| 06/17/2026 17:14 | 52 | 88.46 |
| 06/17/2026 17:14 | 48 | 88.46 |
| 06/17/2026 17:14 | 152 | 88.46 |
| 06/17/2026 17:14 | 100 | 88.47 |
| 06/17/2026 17:13 | 50 | 88.58 |
| 06/17/2026 17:13 | 5 | 88.67 |
| 06/17/2026 17:13 | 2 | 88.57 |
| 06/17/2026 17:13 | 3 | 88.54 |
| 06/17/2026 17:13 | 2 | 88.54 |
| 06/17/2026 17:13 | 1 | 88.53 |
| 06/17/2026 17:12 | 1 | 88.53 |
| 06/17/2026 17:12 | 1 | 88.53 |
| 06/17/2026 17:12 | 2 | 88.52 |
| 06/17/2026 17:12 | 2 | 88.44 |
| 06/17/2026 17:11 | 8 | 88.42 |
| 06/17/2026 17:11 | 1 | 88.42 |
| 06/17/2026 17:11 | 1 | 88.42 |
| 06/17/2026 17:11 | 1 | 88.38 |
| 06/17/2026 17:11 | 4 | 88.38 |
| 06/17/2026 17:11 | 24 | 88.35 |
| 06/17/2026 17:10 | 10 | 88.35 |
| 06/17/2026 17:09 | 10 | 88.37 |
| 06/17/2026 17:09 | 100 | 88.18 |
| 06/17/2026 17:08 | 10 | 88.33 |
| 06/17/2026 17:07 | 10 | 88.33 |
| 06/17/2026 17:06 | 10 | 88.23 |
| 06/17/2026 17:06 | 72 | 88.16 |
| 06/17/2026 17:05 | 5 | 88.09 |
| 06/17/2026 17:05 | 5 | 88.09 |
| 06/17/2026 17:05 | 1 | 88.08 |
| 06/17/2026 17:05 | 11 | 88.08 |
| 06/17/2026 17:04 | 1 | 87.82 |
| 06/17/2026 17:04 | 1 | 87.82 |
| 06/17/2026 17:04 | 5 | 87.81 |
| 06/17/2026 17:04 | 9 | 87.77 |
| 06/17/2026 17:04 | 5 | 87.76 |
| 06/17/2026 17:04 | 5 | 87.76 |
| 06/17/2026 17:04 | 1 | 87.72 |
| 06/17/2026 17:04 | 3 | 87.72 |
| 06/17/2026 17:03 | 5 | 87.69 |
| 06/17/2026 17:03 | 83 | 87.68 |
| 06/17/2026 17:03 | 83 | 87.68 |
| 06/17/2026 17:03 | 10 | 87.63 |
| 06/17/2026 17:02 | 3 | 87.59 |
| 06/17/2026 17:02 | 11 | 87.59 |
| 06/17/2026 17:02 | 11 | 87.59 |
| 06/17/2026 17:02 | 22 | 87.59 |
| 06/17/2026 17:02 | 9 | 87.59 |
| 06/17/2026 17:01 | 2 | 87.43 |
| 06/17/2026 17:00 | 13 | 87.43 |
| 06/17/2026 17:00 | 15 | 87.49 |
| 06/17/2026 17:00 | 15 | 87.48 |
| 06/17/2026 17:00 | 15 | 87.41 |
| 06/17/2026 17:00 | 50 | 87.36 |
| 06/17/2026 17:00 | 100 | 87.36 |
| 06/17/2026 17:00 | 25 | 87.41 |
| 06/17/2026 17:00 | 25 | 87.41 |
| 06/17/2026 17:00 | 25 | 87.39 |
| 06/17/2026 16:59 | 58 | 87.36 |
| 06/17/2026 16:59 | 1 | 87.26 |
| 06/17/2026 16:59 | 6 | 87.26 |
| 06/17/2026 16:58 | 36 | 87.37 |
| 06/17/2026 16:58 | 1 | 87.40 |
| 06/17/2026 16:58 | 3 | 87.37 |
| 06/17/2026 16:58 | 1 | 87.37 |
| 06/17/2026 16:58 | 1 | 87.37 |
| 06/17/2026 16:58 | 1 | 87.37 |
| 06/17/2026 16:58 | 1 | 87.37 |
| 06/17/2026 16:58 | 1 | 87.37 |
| 06/17/2026 16:58 | 6 | 87.22 |
| 06/17/2026 16:58 | 10 | 87.31 |
| 06/17/2026 16:58 | 25 | 87.31 |
| 06/17/2026 16:58 | 25 | 87.31 |
| 06/17/2026 16:58 | 25 | 87.31 |
| 06/17/2026 16:58 | 15 | 87.31 |
| 06/17/2026 16:58 | 15 | 87.36 |
| 06/17/2026 16:57 | 6 | 87.14 |
| 06/17/2026 16:57 | 6 | 87.13 |
| 06/17/2026 16:57 | 2 | 87.13 |
| 06/17/2026 16:56 | 26 | 87.05 |
| 06/17/2026 16:56 | 4 | 87.05 |
| 06/17/2026 16:56 | 2 | 87.07 |
| 06/17/2026 16:56 | 17 | 87.17 |
| 06/17/2026 16:55 | 6 | 87.11 |
| 06/17/2026 16:55 | 21 | 87.05 |
| 06/17/2026 16:55 | 27 | 87.13 |
| 06/17/2026 16:55 | 7 | 87.05 |
| 06/17/2026 16:54 | 25 | 87.595 |
| 06/17/2026 16:54 | 6 | 87.74 |
| 06/17/2026 16:54 | 6 | 87.74 |
| 06/17/2026 16:54 | 6 | 87.74 |
| 06/17/2026 16:54 | 6 | 87.74 |
| 06/17/2026 16:54 | 1 | 87.74 |
| 06/17/2026 16:54 | 5 | 87.74 |
| 06/17/2026 16:54 | 6 | 87.74 |
| 06/17/2026 16:54 | 6 | 87.75 |
| 06/17/2026 16:54 | 5 | 87.76 |
| 06/17/2026 16:54 | 44 | 87.76 |
| 06/17/2026 16:54 | 6 | 87.76 |
| 06/17/2026 16:54 | 70 | 87.76 |
| 06/17/2026 16:54 | 6 | 87.76 |
| 06/17/2026 16:54 | 18 | 87.76 |
| 06/17/2026 16:54 | 6 | 87.76 |
| 06/17/2026 16:54 | 200 | 87.76 |
| 06/17/2026 16:54 | 6 | 87.77 |
| 06/17/2026 16:54 | 43 | 87.77 |
| 06/17/2026 16:54 | 100 | 87.77 |
| 06/17/2026 16:54 | 10 | 87.78 |
| 06/17/2026 16:54 | 19 | 87.78 |
| 06/17/2026 16:54 | 100 | 87.78 |
| 06/17/2026 16:54 | 19 | 87.79 |
| 06/17/2026 16:54 | 81 | 87.79 |
| 06/17/2026 16:54 | 90 | 88.30 |
| 06/17/2026 16:54 | 100 | 88.22 |
| 06/17/2026 16:54 | 110 | 88.21 |
| 06/17/2026 16:53 | 45 | 88.15 |
| 06/17/2026 16:53 | 1 | 88.25 |
| 06/17/2026 16:53 | 1 | 87.93 |
| 06/17/2026 16:53 | 75 | 88.15 |
| 06/17/2026 16:53 | 75 | 88.15 |
| 06/17/2026 16:53 | 10 | 88.13 |
| 06/17/2026 16:52 | 2 | 88.13 |
| 06/17/2026 16:52 | 10 | 88.13 |
| 06/17/2026 16:52 | 18 | 88.13 |
| 06/17/2026 16:44 | 1 | 88.46 |
| 06/17/2026 16:44 | 5 | 88.465 |
| 06/17/2026 16:44 | 1 | 88.465 |
| 06/17/2026 16:40 | 3 | 88.47 |
| 06/17/2026 16:40 | 18 | 88.52 |
| 06/17/2026 16:40 | 3 | 88.53 |
| 06/17/2026 16:40 | 21 | 88.53 |
| 06/17/2026 16:40 | 13 | 88.67 |
| 06/17/2026 16:40 | 40 | 88.67 |
| 06/17/2026 16:40 | 1 | 88.86 |
| 06/17/2026 16:40 | 39 | 88.96 |
| 06/17/2026 16:40 | 37 | 88.96 |
| 06/17/2026 16:40 | 2 | 89.04 |
| 06/17/2026 16:40 | 10 | 89.04 |
| 06/17/2026 16:40 | 12 | 89.05 |
| 06/17/2026 16:40 | 6 | 89.06 |
| 06/17/2026 16:40 | 11 | 89.07 |
| 06/17/2026 16:40 | 6 | 89.08 |
| 06/17/2026 16:40 | 2 | 89.04 |
| 06/17/2026 16:40 | 10 | 89.045 |
| 06/17/2026 16:40 | 12 | 89.05 |
| 06/17/2026 16:40 | 6 | 89.06 |
| 06/17/2026 16:40 | 18 | 89.07 |
| 06/17/2026 16:40 | 6 | 89.07 |
| 06/17/2026 16:40 | 4 | 89.07 |
| 06/17/2026 16:40 | 4 | 89.07 |
| 06/17/2026 16:40 | 4 | 89.07 |
| 06/17/2026 16:40 | 4 | 89.07 |
| 06/17/2026 16:40 | 5 | 89.08 |
| 06/17/2026 16:40 | 10 | 89.08 |
| 06/17/2026 16:40 | 10 | 89.08 |
| 06/17/2026 16:40 | 8 | 89.08 |
| 06/17/2026 16:40 | 168 | 89.08 |
| 06/17/2026 16:40 | 4 | 89.08 |
| 06/17/2026 16:40 | 4 | 89.08 |
| 06/17/2026 16:40 | 12 | 89.08 |
| 06/17/2026 16:40 | 12 | 89.08 |
| 06/17/2026 16:40 | 188 | 89.08 |
| 06/17/2026 16:40 | 12 | 89.08 |
| 06/17/2026 16:40 | 170 | 89.08 |
| 06/17/2026 16:40 | 30 | 89.08 |
| 06/17/2026 16:40 | 100 | 89.08 |
| 06/17/2026 16:40 | 100 | 89.08 |
| 06/17/2026 16:40 | 20 | 89.08 |
| 06/17/2026 16:40 | 100 | 89.08 |
| 06/17/2026 16:40 | 40 | 89.08 |
| 06/17/2026 16:40 | 40 | 89.08 |
| 06/17/2026 16:40 | 40 | 89.08 |
| 06/17/2026 16:40 | 160 | 89.08 |
| 06/17/2026 16:40 | 1 | 89.18 |
| 06/17/2026 16:40 | 3 | 89.18 |
| 06/17/2026 16:40 | 1 | 89.18 |
| 06/17/2026 16:40 | 50 | 89.25 |
| 06/17/2026 16:40 | 1 | 89.13 |
| 06/17/2026 16:40 | 5 | 89.13 |
| 06/17/2026 16:40 | 4 | 89.13 |
| 06/17/2026 16:40 | 9 | 89.18 |
| 06/17/2026 16:40 | 12 | 89.25 |
| 06/17/2026 16:40 | 4 | 89.20 |
| 06/17/2026 16:40 | 8 | 89.25 |
| 06/17/2026 16:40 | 100 | 89.13 |
| 06/17/2026 16:40 | 110 | 89.20 |
| 06/17/2026 16:40 | 8 | 89.25 |
| 06/17/2026 16:40 | 8 | 89.25 |
| 06/17/2026 16:40 | 12 | 89.25 |
| 06/17/2026 16:40 | 100 | 89.13 |
| 06/17/2026 16:40 | 99 | 89.13 |
| 06/17/2026 16:40 | 1 | 89.13 |
| 06/17/2026 16:40 | 34 | 89.13 |
| 06/17/2026 16:40 | 1 | 89.13 |
| 06/17/2026 16:40 | 1 | 89.10 |
| 06/17/2026 16:40 | 65 | 89.08 |
| 06/17/2026 16:40 | 88 | 89.08 |
| 06/17/2026 16:40 | 40 | 89.13 |
| 06/17/2026 16:40 | 56 | 89.08 |
| 06/17/2026 16:40 | 56 | 89.08 |
| 06/17/2026 16:40 | 56 | 89.08 |
| 06/17/2026 16:40 | 144 | 89.08 |
| 06/17/2026 16:40 | 100 | 89.13 |
| 06/17/2026 16:40 | 56 | 89.08 |
| 06/17/2026 16:40 | 226 | 89.08 |
| 06/17/2026 16:40 | 6 | 89.08 |
| 06/17/2026 16:40 | 10 | 89.08 |
| 06/17/2026 16:40 | 10 | 89.08 |
| 06/17/2026 16:40 | 200 | 89.08 |
| 06/17/2026 16:40 | 10 | 89.09 |
| 06/17/2026 16:40 | 100 | 89.09 |
| 06/17/2026 16:40 | 100 | 89.10 |
| 06/17/2026 16:40 | 99 | 89.11 |
| 06/17/2026 16:40 | 1 | 89.17 |
| 06/17/2026 16:39 | 70 | 89.80 |
| 06/17/2026 16:39 | 100 | 89.76 |
| 06/17/2026 16:39 | 110 | 89.69 |
| 06/17/2026 16:37 | 55 | 89.88 |
| 06/17/2026 16:37 | 50 | 89.87 |
| 06/17/2026 16:37 | 50 | 89.84 |
| 06/17/2026 16:36 | 3 | 89.53 |
| 06/17/2026 16:36 | 5 | 89.53 |
| 06/17/2026 16:34 | 25 | 89.84 |
| 06/17/2026 16:34 | 100 | 89.99 |
| 06/17/2026 16:34 | 2 | 89.99 |
| 06/17/2026 16:34 | 2 | 89.99 |
| 06/17/2026 16:34 | 100 | 89.97 |
| 06/17/2026 16:34 | 10 | 89.80 |
| 06/17/2026 16:34 | 2 | 89.80 |
| 06/17/2026 16:32 | 1 | 89.68 |
| 06/17/2026 16:32 | 6 | 89.36 |
| 06/17/2026 16:32 | 2 | 89.55 |
| 06/17/2026 16:32 | 22 | 89.50 |
| 06/17/2026 16:32 | 22 | 89.49 |
| 06/17/2026 16:32 | 12 | 89.35 |
| 06/17/2026 16:32 | 4 | 89.33 |
| 06/17/2026 16:32 | 5 | 89.28 |
| 06/17/2026 16:32 | 2 | 89.28 |
| 06/17/2026 16:32 | 2 | 89.17 |
| 06/17/2026 16:32 | 1 | 89.17 |
| 06/17/2026 16:32 | 11 | 89.17 |
| 06/17/2026 16:32 | 1 | 89.01 |
| 06/17/2026 16:32 | 1 | 89.01 |
| 06/17/2026 16:32 | 90 | 89.00 |
| 06/17/2026 16:32 | 2 | 89.00 |
| 06/17/2026 16:32 | 2 | 89.00 |
| 06/17/2026 16:32 | 2 | 89.00 |
| 06/17/2026 16:32 | 2 | 89.00 |
| 06/17/2026 16:32 | 2 | 89.00 |
| 06/17/2026 16:32 | 110 | 88.91 |
| 06/17/2026 16:30 | 30 | 88.79 |
| 06/17/2026 16:30 | 40 | 88.78 |
| 06/17/2026 16:30 | 5 | 88.74 |
| 06/17/2026 16:30 | 6 | 88.55 |
| 06/17/2026 16:30 | 3 | 88.54 |
| 06/17/2026 16:30 | 3 | 88.54 |
| 06/17/2026 16:30 | 3 | 88.54 |
| 06/17/2026 16:30 | 3 | 88.54 |
| 06/17/2026 16:30 | 19 | 88.54 |
| 06/17/2026 16:30 | 5 | 88.50 |
| 06/17/2026 16:30 | 5 | 88.45 |
| 06/17/2026 16:30 | 6 | 88.43 |
| 06/17/2026 16:30 | 5 | 88.43 |
| 06/17/2026 16:30 | 40 | 88.39 |
| 06/17/2026 16:30 | 11 | 88.39 |
| 06/17/2026 16:30 | 12 | 88.39 |
| 06/17/2026 16:30 | 5 | 88.39 |
| 06/17/2026 16:30 | 100 | 88.39 |
| 06/17/2026 16:30 | 100 | 88.39 |
| 06/17/2026 16:30 | 110 | 88.22 |
| 06/17/2026 16:29 | 3 | 88.15 |
| 06/17/2026 16:29 | 3 | 88.15 |
| 06/17/2026 16:29 | 3 | 88.15 |
| 06/17/2026 16:29 | 3 | 88.14 |
| 06/17/2026 16:29 | 3 | 88.14 |
| 06/17/2026 16:29 | 5 | 88.135 |
| 06/17/2026 16:29 | 3 | 88.135 |
| 06/17/2026 16:26 | 4 | 87.86 |
| 06/17/2026 16:26 | 4 | 87.86 |
| 06/17/2026 16:26 | 8 | 87.86 |
| 06/17/2026 16:26 | 8 | 87.86 |
| 06/17/2026 16:26 | 25 | 87.77 |
| 06/17/2026 16:26 | 8 | 87.77 |
| 06/17/2026 16:26 | 8 | 87.77 |
| 06/17/2026 16:26 | 8 | 87.86 |
| 06/17/2026 16:26 | 26 | 87.77 |
| 06/17/2026 16:26 | 74 | 87.77 |
| 06/17/2026 16:26 | 22 | 87.77 |
| 06/17/2026 16:26 | 100 | 87.93 |
| 06/17/2026 16:26 | 6 | 87.79 |
| 06/17/2026 16:26 | 8 | 87.79 |
| 06/17/2026 16:26 | 10 | 87.79 |
| 06/17/2026 16:26 | 5 | 87.80 |
| 06/17/2026 16:26 | 1 | 87.80 |
| 06/17/2026 16:26 | 100 | 87.80 |
| 06/17/2026 16:26 | 100 | 87.80 |
| 06/17/2026 16:26 | 28 | 87.80 |
| 06/17/2026 16:26 | 5 | 87.83 |
| 06/17/2026 16:25 | 39 | 87.90 |
| 06/17/2026 16:25 | 100 | 87.90 |
| 06/17/2026 16:21 | 16 | 88.445 |
| 06/17/2026 16:18 | 110 | 88.41 |
| 06/17/2026 16:17 | 1 | 88.665 |
| 06/17/2026 16:17 | 3 | 88.56 |
| 06/17/2026 16:17 | 66 | 88.55 |
| 06/17/2026 16:17 | 15 | 88.55 |
| 06/17/2026 16:17 | 15 | 88.37 |
| 06/17/2026 16:17 | 20 | 88.37 |
| 06/17/2026 16:16 | 5 | 87.96 |
| 06/17/2026 16:16 | 26 | 88.03 |
| 06/17/2026 16:14 | 1 | 88.06 |
| 06/17/2026 16:14 | 4 | 88.06 |
| 06/17/2026 16:14 | 93 | 88.05 |
| 06/17/2026 16:13 | 5 | 87.855 |
| 06/17/2026 16:11 | 22 | 87.75 |
| 06/17/2026 16:10 | 5 | 88.01 |
| 06/17/2026 16:10 | 6 | 88.03 |
| 06/17/2026 16:10 | 4 | 88.03 |
| 06/17/2026 16:10 | 100 | 88.03 |
| 06/17/2026 16:10 | 5 | 88.46 |
| 06/17/2026 16:07 | 5 | 88.40 |
| 06/17/2026 16:06 | 100 | 87.95 |
| 06/17/2026 16:04 | 5 | 88.32 |
| 06/17/2026 16:03 | 6 | 87.83 |
| 06/17/2026 16:03 | 44 | 88.06 |
| 06/17/2026 16:02 | 100 | 88.06 |
| 06/17/2026 15:58 | 8 | 88.65 |
| 06/17/2026 15:58 | 15 | 88.66 |
| 06/17/2026 15:58 | 15 | 88.66 |
| 06/17/2026 15:58 | 15 | 88.65 |
| 06/17/2026 15:57 | 1 | 88.575 |
| 06/17/2026 15:54 | 12 | 89.00 |
| 06/17/2026 15:54 | 4 | 88.60 |
| 06/17/2026 15:54 | 8 | 88.60 |
| 06/17/2026 15:54 | 100 | 89.09 |
| 06/17/2026 15:54 | 1 | 88.80 |
| 06/17/2026 15:51 | 7 | 88.12 |
| 06/17/2026 15:51 | 30 | 88.45 |
| 06/17/2026 15:51 | 60 | 88.45 |
| 06/17/2026 15:51 | 34 | 88.33 |
| 06/17/2026 15:50 | 100 | 88.35 |
| 06/17/2026 15:47 | 1 | 88.65 |
| 06/17/2026 15:45 | 42 | 87.77 |
| 06/17/2026 15:45 | 2 | 87.50 |
| 06/17/2026 15:45 | 4 | 87.50 |
| 06/17/2026 15:45 | 4 | 87.50 |
| 06/17/2026 15:45 | 102 | 87.49 |
| 06/17/2026 15:45 | 110 | 87.49 |
| 06/17/2026 15:39 | 1 | 86.635 |
| 06/17/2026 15:37 | 1 | 85.74 |
| 06/17/2026 15:37 | 100 | 86.38 |
| 06/17/2026 15:37 | 5 | 85.88 |
| 06/17/2026 15:37 | 82 | 85.88 |
| 06/17/2026 15:37 | 100 | 85.88 |
| 06/17/2026 15:37 | 600 | 85.88 |
| 06/17/2026 15:37 | 100 | 85.88 |
| 06/17/2026 15:37 | 100 | 85.88 |
| 06/17/2026 15:37 | 61 | 85.88 |
| 06/17/2026 15:37 | 39 | 85.88 |
| 06/17/2026 15:37 | 100 | 85.88 |
| 06/17/2026 15:37 | 100 | 85.88 |
| 06/17/2026 15:37 | 100 | 85.88 |
| 06/17/2026 15:37 | 31 | 85.88 |
| 06/17/2026 15:37 | 80 | 85.34 |
| 06/17/2026 15:37 | 100 | 85.44 |
| 06/17/2026 15:37 | 23 | 85.72 |
| 06/17/2026 15:37 | 2 | 85.72 |
| 06/17/2026 15:37 | 1 | 85.72 |
| 06/17/2026 15:37 | 24 | 85.72 |
| 06/17/2026 15:37 | 31 | 85.87 |
| 06/17/2026 15:30 | 100 | 86.64 |
| 06/17/2026 15:30 | 100 | 86.28 |
| 06/17/2026 15:30 | 3 | 86.26 |
| 06/17/2026 15:30 | 9 | 86.30 |
| 06/17/2026 15:30 | 23 | 86.30 |
| 06/17/2026 15:30 | 941 | 86.30 |
| 06/17/2026 15:30 | 66 | 86.17 |
| 06/17/2026 15:30 | 57 | 86.31 |
| 06/17/2026 15:30 | 27 | 86.36 |
| 06/17/2026 14:39 | 1 | 86.83 |
| 06/17/2026 14:39 | 1 | 86.83 |
| 06/17/2026 14:39 | 1 | 86.83 |
| 06/17/2026 14:39 | 1 | 86.83 |