Agilysys Rg
AGYS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:34:17
Bid
11/04/2025 - 20:34:17
Bid
Volume 		Ask
11/04/2025 - 20:34:17
Ask
Volume
122.79
-4.47 ( -3.51% )
122.59
100
122.83
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:34 15 122.7046
11/04/2025 14:33 22 122.81
11/04/2025 14:33 50 122.72
11/04/2025 14:33 10 122.71
11/04/2025 14:33 5 122.7516
11/04/2025 14:33 9 122.7516
11/04/2025 14:32 10 122.7516
11/04/2025 14:32 5 122.7488
11/04/2025 14:32 56 122.705
11/04/2025 14:32 1 122.696
11/04/2025 14:31 50 122.70
11/04/2025 14:31 50 122.70
11/04/2025 14:31 10 122.70
11/04/2025 14:31 11 122.69
11/04/2025 14:31 1 122.59
11/04/2025 14:31 9 122.59
11/04/2025 14:31 16 122.59
11/04/2025 14:31 1 122.59
11/04/2025 14:31 1 122.59
11/04/2025 14:31 1 122.60
11/04/2025 14:31 1 122.782
11/04/2025 14:31 1 122.83
11/04/2025 14:30 200 122.67
11/04/2025 14:30 20 122.61
11/04/2025 14:30 2 122.68
11/04/2025 14:30 2 122.68
11/04/2025 14:30 1 122.792
11/04/2025 14:30 100 122.655
11/04/2025 14:30 15 122.72
11/04/2025 14:30 15 122.72
11/04/2025 14:30 9 122.74
11/04/2025 14:30 6 122.74
11/04/2025 14:30 19 122.72
11/04/2025 14:30 1 122.69
11/04/2025 14:30 1 122.72
11/04/2025 14:30 20 122.73
11/04/2025 14:30 1 122.74
11/04/2025 14:30 18 122.74
11/04/2025 14:30 10 122.74
11/04/2025 14:30 48 122.84
11/04/2025 14:30 2 122.85
11/04/2025 14:30 5 122.7528
11/04/2025 14:30 14 122.827
11/04/2025 14:30 2 122.839
11/04/2025 14:30 10 122.8291
11/04/2025 14:29 2 122.77
11/04/2025 14:29 6 122.77
11/04/2025 14:29 2 122.9547
11/04/2025 14:29 8 122.8395
11/04/2025 14:29 9 122.85
11/04/2025 14:29 39 122.9832
11/04/2025 14:29 1 122.85
11/04/2025 14:29 385 122.8132
11/04/2025 14:29 1 122.8542