Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.50
+1.77
(
+2.36% )
|
77.50
|
1'400 |
77.60
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 10795 | 77.50 |
| 08/26/2026 21:59 | 3 | 77.50 |
| 08/26/2026 21:59 | 1 | 77.51 |
| 08/26/2026 21:59 | 3 | 77.60 |
| 08/26/2026 21:59 | 97 | 77.60 |
| 08/26/2026 21:59 | 50 | 77.59 |
| 08/26/2026 21:59 | 3 | 77.60 |
| 08/26/2026 21:59 | 1 | 77.57 |
| 08/26/2026 21:59 | 20 | 77.56 |
| 08/26/2026 21:59 | 20 | 77.53 |
| 08/26/2026 21:59 | 9 | 77.51 |
| 08/26/2026 21:59 | 88 | 77.51 |
| 08/26/2026 21:59 | 15 | 77.50 |
| 08/26/2026 21:59 | 12 | 77.50 |
| 08/26/2026 21:59 | 28 | 77.50 |
| 08/26/2026 21:59 | 23 | 77.42 |
| 08/26/2026 21:59 | 1 | 77.50 |
| 08/26/2026 21:59 | 21 | 77.50 |
| 08/26/2026 21:59 | 1 | 77.50 |
| 08/26/2026 21:59 | 18 | 77.50 |
| 08/26/2026 21:59 | 8 | 77.36 |
| 08/26/2026 21:59 | 4 | 77.36 |
| 08/26/2026 21:59 | 1 | 77.50 |
| 08/26/2026 21:59 | 2 | 77.50 |
| 08/26/2026 21:59 | 4 | 77.425 |
| 08/26/2026 21:59 | 4 | 77.36 |
| 08/26/2026 21:59 | 1 | 77.50 |
| 08/26/2026 21:59 | 99 | 77.49 |
| 08/26/2026 21:59 | 1 | 77.49 |
| 08/26/2026 21:59 | 4 | 77.43 |
| 08/26/2026 21:59 | 100 | 77.47 |
| 08/26/2026 21:59 | 20 | 77.59 |
| 08/26/2026 21:59 | 1 | 77.57 |
| 08/26/2026 21:59 | 25 | 77.55 |
| 08/26/2026 21:59 | 1 | 77.54 |
| 08/26/2026 21:59 | 20 | 77.53 |
| 08/26/2026 21:59 | 300 | 77.51 |
| 08/26/2026 21:59 | 100 | 77.50 |
| 08/26/2026 21:59 | 20 | 77.50 |
| 08/26/2026 21:59 | 1 | 77.49 |
| 08/26/2026 21:59 | 20 | 77.48 |
| 08/26/2026 21:59 | 100 | 77.48 |
| 08/26/2026 21:59 | 4 | 77.48 |
| 08/26/2026 21:59 | 1 | 77.47 |
| 08/26/2026 21:59 | 38 | 77.47 |
| 08/26/2026 21:59 | 31 | 77.47 |
| 08/26/2026 21:59 | 66 | 77.46 |
| 08/26/2026 21:59 | 2 | 77.46 |
| 08/26/2026 21:59 | 77 | 77.46 |
| 08/26/2026 21:59 | 77 | 77.46 |
| 08/26/2026 21:59 | 35 | 77.46 |
| 08/26/2026 21:59 | 9 | 77.46 |
| 08/26/2026 21:59 | 9 | 77.46 |
| 08/26/2026 21:59 | 64 | 77.46 |
| 08/26/2026 21:59 | 128 | 77.46 |
| 08/26/2026 21:59 | 2 | 77.46 |
| 08/26/2026 21:59 | 49 | 77.46 |
| 08/26/2026 21:59 | 1 | 77.46 |
| 08/26/2026 21:59 | 33 | 77.46 |
| 08/26/2026 21:59 | 100 | 77.46 |
| 08/26/2026 21:59 | 100 | 77.45 |
| 08/26/2026 21:59 | 100 | 77.44 |
| 08/26/2026 21:59 | 64 | 77.44 |
| 08/26/2026 21:59 | 3 | 77.43 |
| 08/26/2026 21:59 | 2 | 77.43 |
| 08/26/2026 21:59 | 25 | 77.32 |
| 08/26/2026 21:59 | 96 | 77.38 |
| 08/26/2026 21:59 | 4 | 77.38 |
| 08/26/2026 21:59 | 2 | 77.32 |
| 08/26/2026 21:59 | 1 | 77.38 |
| 08/26/2026 21:59 | 77 | 77.32 |
| 08/26/2026 21:59 | 6 | 77.32 |
| 08/26/2026 21:59 | 9 | 77.32 |
| 08/26/2026 21:59 | 64 | 77.32 |
| 08/26/2026 21:59 | 2 | 77.41 |
| 08/26/2026 21:59 | 4 | 77.41 |
| 08/26/2026 21:59 | 4 | 77.38 |
| 08/26/2026 21:59 | 9 | 77.32 |
| 08/26/2026 21:59 | 61 | 77.31 |
| 08/26/2026 21:59 | 16 | 77.33 |
| 08/26/2026 21:59 | 1 | 77.385 |
| 08/26/2026 21:59 | 1 | 77.33 |
| 08/26/2026 21:58 | 9 | 77.36 |
| 08/26/2026 21:58 | 10 | 77.33 |
| 08/26/2026 21:58 | 64 | 77.33 |
| 08/26/2026 21:58 | 77 | 77.36 |
| 08/26/2026 21:58 | 14 | 77.43 |
| 08/26/2026 21:58 | 33 | 77.43 |
| 08/26/2026 21:58 | 4 | 77.385 |
| 08/26/2026 21:58 | 1 | 77.37 |
| 08/26/2026 21:58 | 4 | 77.385 |
| 08/26/2026 21:58 | 50 | 77.385 |
| 08/26/2026 21:57 | 10 | 77.385 |
| 08/26/2026 21:57 | 50 | 77.385 |
| 08/26/2026 21:57 | 17 | 77.385 |
| 08/26/2026 21:57 | 10 | 77.39 |
| 08/26/2026 21:57 | 28 | 77.47 |
| 08/26/2026 21:57 | 46 | 77.46 |
| 08/26/2026 21:57 | 1 | 77.42 |
| 08/26/2026 21:57 | 4 | 77.39 |
| 08/26/2026 21:57 | 19 | 77.39 |
| 08/26/2026 21:57 | 45 | 77.39 |
| 08/26/2026 21:57 | 1 | 77.39 |
| 08/26/2026 21:57 | 4 | 77.39 |
| 08/26/2026 21:56 | 6 | 77.39 |
| 08/26/2026 21:56 | 6 | 77.45 |
| 08/26/2026 21:56 | 90 | 77.45 |
| 08/26/2026 21:56 | 1 | 77.39 |
| 08/26/2026 21:56 | 3 | 77.39 |
| 08/26/2026 21:56 | 1 | 77.39 |
| 08/26/2026 21:56 | 35 | 77.32 |
| 08/26/2026 21:56 | 90 | 77.32 |
| 08/26/2026 21:56 | 21 | 77.33 |
| 08/26/2026 21:56 | 90 | 77.33 |
| 08/26/2026 21:56 | 51 | 77.33 |
| 08/26/2026 21:56 | 26 | 77.33 |
| 08/26/2026 21:56 | 64 | 77.33 |
| 08/26/2026 21:56 | 98 | 77.45 |
| 08/26/2026 21:56 | 4 | 77.395 |
| 08/26/2026 21:53 | 39 | 77.49 |
| 08/26/2026 21:53 | 49 | 77.49 |
| 08/26/2026 21:53 | 61 | 77.49 |
| 08/26/2026 21:53 | 23 | 77.49 |
| 08/26/2026 21:53 | 16 | 77.49 |
| 08/26/2026 21:53 | 90 | 77.48 |
| 08/26/2026 21:51 | 13 | 77.45 |
| 08/26/2026 21:50 | 77 | 77.37 |
| 08/26/2026 21:50 | 23 | 77.37 |
| 08/26/2026 21:50 | 100 | 77.37 |
| 08/26/2026 21:49 | 1 | 77.38 |
| 08/26/2026 21:49 | 2 | 77.38 |
| 08/26/2026 21:49 | 97 | 77.44 |
| 08/26/2026 21:48 | 2 | 77.44 |
| 08/26/2026 21:48 | 1 | 77.44 |
| 08/26/2026 21:46 | 4 | 77.44 |
| 08/26/2026 21:46 | 2 | 77.44 |
| 08/26/2026 21:45 | 2 | 77.39 |
| 08/26/2026 21:44 | 2 | 77.39 |
| 08/26/2026 21:40 | 13 | 77.445 |
| 08/26/2026 21:36 | 7 | 77.50 |
| 08/26/2026 21:36 | 6 | 77.50 |
| 08/26/2026 21:36 | 200 | 77.48 |
| 08/26/2026 21:36 | 10 | 77.47 |
| 08/26/2026 21:36 | 22 | 77.41 |
| 08/26/2026 21:36 | 78 | 77.41 |
| 08/26/2026 21:35 | 3 | 77.40 |
| 08/26/2026 21:35 | 100 | 77.39 |
| 08/26/2026 21:34 | 1 | 77.37 |
| 08/26/2026 21:34 | 13 | 77.27 |
| 08/26/2026 21:34 | 25 | 77.28 |
| 08/26/2026 21:33 | 1 | 77.28 |
| 08/26/2026 21:33 | 1 | 77.27 |
| 08/26/2026 21:33 | 300 | 77.36 |
| 08/26/2026 21:30 | 91 | 77.26 |
| 08/26/2026 21:30 | 9 | 77.25 |
| 08/26/2026 21:30 | 100 | 77.25 |
| 08/26/2026 21:30 | 98 | 77.26 |
| 08/26/2026 21:29 | 2 | 77.26 |
| 08/26/2026 21:29 | 1 | 77.27 |
| 08/26/2026 21:27 | 96 | 77.31 |
| 08/26/2026 21:27 | 38 | 77.31 |
| 08/26/2026 21:27 | 1 | 77.31 |
| 08/26/2026 21:25 | 1 | 77.41 |
| 08/26/2026 21:25 | 100 | 77.40 |
| 08/26/2026 21:25 | 900 | 77.40 |
| 08/26/2026 21:24 | 100 | 77.39 |
| 08/26/2026 21:24 | 5 | 77.38 |
| 08/26/2026 21:24 | 18 | 77.38 |
| 08/26/2026 21:24 | 50 | 77.38 |
| 08/26/2026 21:24 | 50 | 77.38 |
| 08/26/2026 21:23 | 3 | 77.31 |
| 08/26/2026 21:23 | 1 | 77.31 |
| 08/26/2026 21:23 | 51 | 77.32 |
| 08/26/2026 21:20 | 11 | 77.33 |
| 08/26/2026 21:19 | 15 | 77.33 |
| 08/26/2026 21:18 | 2 | 77.33 |
| 08/26/2026 21:16 | 100 | 77.315 |
| 08/26/2026 21:16 | 1 | 77.315 |
| 08/26/2026 21:15 | 2 | 77.32 |
| 08/26/2026 21:15 | 1 | 77.37 |
| 08/26/2026 21:15 | 6 | 77.37 |
| 08/26/2026 21:14 | 12 | 77.32 |
| 08/26/2026 21:14 | 99 | 77.36 |
| 08/26/2026 21:14 | 1 | 77.36 |
| 08/26/2026 21:14 | 100 | 77.37 |
| 08/26/2026 21:12 | 6 | 77.46 |
| 08/26/2026 21:12 | 100 | 77.45 |
| 08/26/2026 21:11 | 6 | 77.39 |
| 08/26/2026 21:11 | 1 | 77.45 |
| 08/26/2026 21:10 | 100 | 77.38 |
| 08/26/2026 21:10 | 51 | 77.38 |
| 08/26/2026 21:10 | 49 | 77.38 |
| 08/26/2026 21:10 | 71 | 77.39 |
| 08/26/2026 21:10 | 100 | 77.39 |
| 08/26/2026 21:10 | 12 | 77.40 |
| 08/26/2026 21:10 | 1 | 77.40 |
| 08/26/2026 21:09 | 6 | 77.41 |
| 08/26/2026 21:07 | 25 | 77.50 |
| 08/26/2026 21:04 | 6 | 77.51 |
| 08/26/2026 21:04 | 8 | 77.51 |
| 08/26/2026 21:04 | 8 | 77.51 |
| 08/26/2026 21:04 | 12 | 77.50 |
| 08/26/2026 21:04 | 13 | 77.50 |
| 08/26/2026 21:03 | 8 | 77.41 |
| 08/26/2026 21:01 | 14 | 77.48 |
| 08/26/2026 20:56 | 12 | 77.39 |
| 08/26/2026 20:56 | 79 | 77.39 |
| 08/26/2026 20:56 | 5 | 77.39 |
| 08/26/2026 20:56 | 16 | 77.39 |
| 08/26/2026 20:56 | 100 | 77.39 |
| 08/26/2026 20:53 | 14 | 77.49 |
| 08/26/2026 20:53 | 13 | 77.49 |
| 08/26/2026 20:52 | 10 | 77.50 |
| 08/26/2026 20:52 | 90 | 77.49 |
| 08/26/2026 20:50 | 19 | 77.49 |
| 08/26/2026 20:50 | 90 | 77.49 |
| 08/26/2026 20:47 | 16 | 77.42 |
| 08/26/2026 20:47 | 22 | 77.42 |
| 08/26/2026 20:47 | 78 | 77.42 |
| 08/26/2026 20:47 | 22 | 77.41 |
| 08/26/2026 20:47 | 100 | 77.40 |
| 08/26/2026 20:47 | 8 | 77.39 |
| 08/26/2026 20:47 | 2 | 77.39 |
| 08/26/2026 20:47 | 100 | 77.39 |
| 08/26/2026 20:47 | 50 | 77.39 |
| 08/26/2026 20:47 | 4 | 77.33 |
| 08/26/2026 20:46 | 4 | 77.29 |
| 08/26/2026 20:43 | 4 | 77.26 |
| 08/26/2026 20:40 | 56 | 77.29 |
| 08/26/2026 20:40 | 40 | 77.29 |
| 08/26/2026 20:40 | 4 | 77.29 |
| 08/26/2026 20:39 | 8 | 77.29 |
| 08/26/2026 20:39 | 10 | 77.37 |
| 08/26/2026 20:39 | 90 | 77.36 |
| 08/26/2026 20:38 | 3 | 77.26 |
| 08/26/2026 20:37 | 4 | 77.26 |
| 08/26/2026 20:36 | 8 | 77.24 |
| 08/26/2026 20:36 | 3 | 77.24 |
| 08/26/2026 20:33 | 13 | 77.355 |
| 08/26/2026 20:33 | 8 | 77.24 |
| 08/26/2026 20:30 | 1 | 77.355 |
| 08/26/2026 20:30 | 2 | 77.355 |
| 08/26/2026 20:30 | 2 | 77.355 |
| 08/26/2026 20:29 | 8 | 77.25 |
| 08/26/2026 20:24 | 24 | 77.355 |
| 08/26/2026 20:24 | 50 | 77.355 |
| 08/26/2026 20:24 | 24 | 77.355 |
| 08/26/2026 20:18 | 7 | 77.31 |
| 08/26/2026 20:08 | 7 | 77.25 |
| 08/26/2026 20:00 | 4 | 77.25 |
| 08/26/2026 19:58 | 49 | 77.31 |
| 08/26/2026 19:58 | 4 | 77.32 |
| 08/26/2026 19:52 | 49 | 77.32 |
| 08/26/2026 19:50 | 4 | 77.33 |
| 08/26/2026 19:50 | 2 | 77.47 |
| 08/26/2026 19:49 | 2 | 77.48 |
| 08/26/2026 19:35 | 1 | 77.49 |
| 08/26/2026 19:34 | 1 | 77.46 |
| 08/26/2026 19:32 | 1 | 77.46 |
| 08/26/2026 19:32 | 1 | 77.46 |
| 08/26/2026 19:30 | 1 | 77.44 |
| 08/26/2026 19:27 | 200 | 77.36 |
| 08/26/2026 19:27 | 200 | 77.37 |
| 08/26/2026 19:27 | 97 | 77.37 |
| 08/26/2026 19:27 | 3 | 77.37 |
| 08/26/2026 19:27 | 100 | 77.38 |
| 08/26/2026 19:27 | 100 | 77.38 |
| 08/26/2026 19:27 | 97 | 77.38 |
| 08/26/2026 19:27 | 100 | 77.42 |
| 08/26/2026 19:22 | 1 | 77.42 |
| 08/26/2026 19:21 | 1 | 77.42 |
| 08/26/2026 19:21 | 2 | 77.42 |
| 08/26/2026 19:20 | 1 | 77.41 |
| 08/26/2026 19:20 | 1 | 77.42 |
| 08/26/2026 19:20 | 1 | 77.43 |
| 08/26/2026 19:20 | 1 | 77.42 |
| 08/26/2026 19:20 | 4 | 77.42 |
| 08/26/2026 19:17 | 1 | 77.41 |
| 08/26/2026 19:17 | 1 | 77.41 |
| 08/26/2026 19:16 | 12 | 77.44 |
| 08/26/2026 19:16 | 2 | 77.44 |
| 08/26/2026 19:16 | 3 | 77.44 |
| 08/26/2026 19:16 | 83 | 77.44 |
| 08/26/2026 19:16 | 12 | 77.44 |
| 08/26/2026 19:16 | 5 | 77.44 |
| 08/26/2026 19:16 | 1 | 77.43 |
| 08/26/2026 19:16 | 1 | 77.43 |
| 08/26/2026 19:12 | 1 | 77.34 |
| 08/26/2026 19:12 | 1 | 77.34 |
| 08/26/2026 19:12 | 100 | 77.34 |
| 08/26/2026 19:12 | 12 | 77.35 |
| 08/26/2026 19:11 | 3 | 77.39 |
| 08/26/2026 19:10 | 2 | 77.37 |
| 08/26/2026 19:10 | 1 | 77.39 |
| 08/26/2026 19:10 | 2 | 77.39 |
| 08/26/2026 19:09 | 1 | 77.39 |
| 08/26/2026 19:08 | 1 | 77.39 |
| 08/26/2026 19:08 | 1 | 77.36 |
| 08/26/2026 19:07 | 2 | 77.36 |
| 08/26/2026 19:07 | 3 | 77.39 |
| 08/26/2026 19:06 | 1 | 77.39 |
| 08/26/2026 19:05 | 1 | 77.36 |
| 08/26/2026 19:04 | 1 | 77.39 |
| 08/26/2026 19:02 | 19 | 77.44 |
| 08/26/2026 19:02 | 100 | 77.43 |
| 08/26/2026 19:02 | 100 | 77.43 |
| 08/26/2026 19:01 | 34 | 77.43 |
| 08/26/2026 19:01 | 3 | 77.43 |
| 08/26/2026 19:00 | 6 | 77.39 |
| 08/26/2026 19:00 | 1 | 77.43 |
| 08/26/2026 19:00 | 4 | 77.43 |
| 08/26/2026 19:00 | 2 | 77.43 |
| 08/26/2026 19:00 | 2 | 77.43 |
| 08/26/2026 19:00 | 2 | 77.43 |
| 08/26/2026 18:58 | 2 | 77.43 |
| 08/26/2026 18:55 | 6 | 77.32 |
| 08/26/2026 18:55 | 1 | 77.35 |
| 08/26/2026 18:50 | 1 | 77.41 |
| 08/26/2026 18:49 | 1 | 77.27 |
| 08/26/2026 18:49 | 25 | 77.27 |
| 08/26/2026 18:48 | 6 | 77.27 |
| 08/26/2026 18:45 | 1 | 77.27 |
| 08/26/2026 18:43 | 1 | 77.28 |
| 08/26/2026 18:43 | 1 | 77.30 |
| 08/26/2026 18:42 | 6 | 77.29 |
| 08/26/2026 18:41 | 1 | 77.27 |
| 08/26/2026 18:40 | 6 | 77.27 |
| 08/26/2026 18:39 | 60 | 77.33 |
| 08/26/2026 18:39 | 8 | 77.31 |
| 08/26/2026 18:39 | 60 | 77.33 |
| 08/26/2026 18:38 | 50 | 77.32 |
| 08/26/2026 18:31 | 100 | 77.41 |
| 08/26/2026 18:31 | 7 | 77.41 |
| 08/26/2026 18:31 | 72 | 77.41 |
| 08/26/2026 18:31 | 80 | 77.41 |
| 08/26/2026 18:31 | 95 | 77.41 |
| 08/26/2026 18:31 | 5 | 77.41 |
| 08/26/2026 18:31 | 17 | 77.43 |
| 08/26/2026 18:31 | 20 | 77.41 |
| 08/26/2026 18:31 | 80 | 77.41 |
| 08/26/2026 18:31 | 20 | 77.41 |
| 08/26/2026 18:31 | 1 | 77.41 |
| 08/26/2026 18:31 | 100 | 77.41 |
| 08/26/2026 18:31 | 32 | 77.42 |
| 08/26/2026 18:31 | 6 | 77.42 |
| 08/26/2026 18:30 | 5 | 77.42 |
| 08/26/2026 18:30 | 2 | 77.42 |
| 08/26/2026 18:30 | 2 | 77.46 |
| 08/26/2026 18:29 | 8 | 77.45 |
| 08/26/2026 18:29 | 4 | 77.42 |
| 08/26/2026 18:29 | 5 | 77.43 |
| 08/26/2026 18:29 | 8 | 77.46 |
| 08/26/2026 18:27 | 76 | 77.49 |
| 08/26/2026 18:27 | 11 | 77.43 |
| 08/26/2026 18:26 | 5 | 77.43 |
| 08/26/2026 18:09 | 3 | 77.42 |
| 08/26/2026 18:07 | 33 | 77.42 |
| 08/26/2026 17:57 | 34 | 77.42 |
| 08/26/2026 17:57 | 5 | 77.42 |
| 08/26/2026 17:57 | 60 | 77.42 |
| 08/26/2026 17:57 | 1 | 77.42 |
| 08/26/2026 17:57 | 100 | 77.43 |
| 08/26/2026 17:54 | 1 | 77.48 |
| 08/26/2026 17:53 | 25 | 77.47 |
| 08/26/2026 17:52 | 13 | 77.52 |
| 08/26/2026 17:47 | 13 | 77.58 |
| 08/26/2026 17:46 | 82 | 77.58 |
| 08/26/2026 17:46 | 3 | 77.57 |
| 08/26/2026 17:46 | 11 | 77.52 |
| 08/26/2026 17:43 | 1 | 77.42 |
| 08/26/2026 17:40 | 10 | 77.51 |
| 08/26/2026 17:40 | 1 | 77.49 |
| 08/26/2026 17:40 | 1 | 77.47 |
| 08/26/2026 17:39 | 1 | 77.46 |
| 08/26/2026 17:39 | 100 | 77.41 |
| 08/26/2026 17:39 | 70 | 77.42 |
| 08/26/2026 17:39 | 30 | 77.42 |
| 08/26/2026 17:39 | 100 | 77.41 |
| 08/26/2026 17:39 | 96 | 77.41 |
| 08/26/2026 17:39 | 100 | 77.41 |
| 08/26/2026 17:39 | 4 | 77.41 |
| 08/26/2026 17:39 | 96 | 77.41 |
| 08/26/2026 17:39 | 4 | 77.41 |
| 08/26/2026 17:39 | 21 | 77.41 |
| 08/26/2026 17:39 | 1 | 77.40 |
| 08/26/2026 17:38 | 50 | 77.36 |
| 08/26/2026 17:38 | 1 | 77.41 |
| 08/26/2026 17:38 | 1 | 77.40 |
| 08/26/2026 17:35 | 1 | 77.38 |
| 08/26/2026 17:34 | 1 | 77.375 |
| 08/26/2026 17:34 | 89 | 77.32 |
| 08/26/2026 17:34 | 1 | 77.32 |
| 08/26/2026 17:33 | 1 | 77.40 |
| 08/26/2026 17:31 | 13 | 77.40 |
| 08/26/2026 17:31 | 22 | 77.40 |
| 08/26/2026 17:26 | 3 | 77.40 |
| 08/26/2026 17:25 | 100 | 77.38 |
| 08/26/2026 17:25 | 14 | 77.38 |
| 08/26/2026 17:25 | 66 | 77.38 |
| 08/26/2026 17:25 | 31 | 77.38 |
| 08/26/2026 17:25 | 3 | 77.37 |
| 08/26/2026 17:21 | 97 | 77.37 |
| 08/26/2026 17:21 | 3 | 77.36 |
| 08/26/2026 17:17 | 1 | 77.32 |
| 08/26/2026 17:16 | 15 | 77.225 |
| 08/26/2026 17:16 | 85 | 77.26 |
| 08/26/2026 17:16 | 15 | 77.26 |
| 08/26/2026 17:12 | 100 | 77.36 |
| 08/26/2026 17:11 | 1 | 77.40 |
| 08/26/2026 17:11 | 90 | 77.44 |
| 08/26/2026 17:11 | 1 | 77.41 |
| 08/26/2026 17:07 | 1 | 77.45 |
| 08/26/2026 17:07 | 13 | 77.50 |
| 08/26/2026 17:07 | 50 | 77.50 |
| 08/26/2026 17:07 | 37 | 77.49 |
| 08/26/2026 17:02 | 13 | 77.51 |
| 08/26/2026 17:01 | 1 | 77.48 |
| 08/26/2026 16:45 | 100 | 77.465 |
| 08/26/2026 16:45 | 10 | 77.545 |
| 08/26/2026 16:45 | 90 | 77.54 |
| 08/26/2026 16:45 | 5 | 77.47 |
| 08/26/2026 16:44 | 5 | 77.47 |
| 08/26/2026 16:42 | 5 | 77.47 |
| 08/26/2026 16:38 | 5 | 77.475 |
| 08/26/2026 16:36 | 11 | 77.48 |
| 08/26/2026 16:36 | 3 | 77.475 |
| 08/26/2026 16:35 | 11 | 77.485 |
| 08/26/2026 16:34 | 2 | 77.56 |
| 08/26/2026 16:34 | 11 | 77.51 |
| 08/26/2026 16:31 | 11 | 77.52 |
| 08/26/2026 16:22 | 21 | 77.59 |
| 08/26/2026 16:22 | 25 | 77.59 |
| 08/26/2026 16:22 | 25 | 77.59 |
| 08/26/2026 16:22 | 25 | 77.59 |
| 08/26/2026 16:22 | 4 | 77.59 |
| 08/26/2026 16:21 | 33 | 77.59 |
| 08/26/2026 16:21 | 25 | 77.59 |
| 08/26/2026 16:20 | 17 | 77.59 |
| 08/26/2026 16:20 | 25 | 77.62 |
| 08/26/2026 16:18 | 6 | 77.60 |
| 08/26/2026 16:18 | 17 | 77.60 |
| 08/26/2026 16:17 | 10 | 77.45 |
| 08/26/2026 16:17 | 90 | 77.46 |
| 08/26/2026 16:12 | 6 | 77.595 |
| 08/26/2026 16:12 | 11 | 77.595 |
| 08/26/2026 16:04 | 8 | 77.61 |
| 08/26/2026 16:04 | 25 | 77.61 |
| 08/26/2026 16:03 | 11 | 77.61 |
| 08/26/2026 16:03 | 25 | 77.61 |
| 08/26/2026 16:03 | 25 | 77.61 |
| 08/26/2026 16:03 | 6 | 77.61 |
| 08/26/2026 16:03 | 100 | 77.61 |
| 08/26/2026 16:02 | 33 | 77.79 |
| 08/26/2026 16:02 | 90 | 77.78 |
| 08/26/2026 16:02 | 77 | 77.77 |
| 08/26/2026 16:02 | 13 | 77.77 |
| 08/26/2026 16:02 | 97 | 77.77 |
| 08/26/2026 16:02 | 90 | 77.76 |
| 08/26/2026 16:02 | 3 | 77.77 |
| 08/26/2026 16:02 | 90 | 77.77 |
| 08/26/2026 16:02 | 90 | 77.76 |
| 08/26/2026 16:02 | 6 | 77.61 |
| 08/26/2026 16:02 | 11 | 77.61 |
| 08/26/2026 15:55 | 10 | 77.78 |
| 08/26/2026 15:55 | 90 | 77.77 |
| 08/26/2026 15:51 | 11 | 77.59 |
| 08/26/2026 15:50 | 100 | 77.77 |
| 08/26/2026 15:49 | 100 | 77.77 |
| 08/26/2026 15:49 | 100 | 77.77 |
| 08/26/2026 15:47 | 10 | 77.90 |
| 08/26/2026 15:47 | 90 | 77.90 |
| 08/26/2026 15:43 | 100 | 77.92 |
| 08/26/2026 15:41 | 10 | 77.87 |
| 08/26/2026 15:41 | 90 | 77.85 |
| 08/26/2026 15:41 | 100 | 77.85 |
| 08/26/2026 15:41 | 100 | 77.71 |
| 08/26/2026 15:41 | 100 | 77.71 |
| 08/26/2026 15:41 | 100 | 77.70 |
| 08/26/2026 15:33 | 10 | 77.65 |
| 08/26/2026 15:33 | 90 | 77.64 |
| 08/26/2026 15:30 | 98 | 78.08 |
| 08/26/2026 15:30 | 2 | 77.50 |
| 08/26/2026 15:30 | 1848 | 77.26 |
| 08/26/2026 15:30 | 1848 | 77.26 |