Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.28
-1.27
(
-1.77% )
|
73.23
|
2'300 |
73.28
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 13226 | 73.28 |
| 07/10/2026 21:59 | 42 | 73.23 |
| 07/10/2026 21:59 | 56 | 73.30 |
| 07/10/2026 21:59 | 44 | 73.28 |
| 07/10/2026 21:59 | 43 | 73.30 |
| 07/10/2026 21:59 | 100 | 73.30 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 5 | 73.29 |
| 07/10/2026 21:59 | 32 | 73.29 |
| 07/10/2026 21:59 | 63 | 73.29 |
| 07/10/2026 21:59 | 12 | 73.23 |
| 07/10/2026 21:59 | 8 | 73.28 |
| 07/10/2026 21:59 | 28 | 73.255 |
| 07/10/2026 21:59 | 37 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.28 |
| 07/10/2026 21:59 | 58 | 73.28 |
| 07/10/2026 21:59 | 21 | 73.255 |
| 07/10/2026 21:59 | 1 | 73.255 |
| 07/10/2026 21:59 | 1 | 73.255 |
| 07/10/2026 21:59 | 32 | 73.24 |
| 07/10/2026 21:59 | 100 | 73.255 |
| 07/10/2026 21:59 | 68 | 73.255 |
| 07/10/2026 21:59 | 4 | 73.255 |
| 07/10/2026 21:59 | 28 | 73.255 |
| 07/10/2026 21:59 | 17 | 73.255 |
| 07/10/2026 21:59 | 25 | 73.255 |
| 07/10/2026 21:59 | 75 | 73.255 |
| 07/10/2026 21:59 | 11 | 73.28 |
| 07/10/2026 21:59 | 24 | 73.255 |
| 07/10/2026 21:59 | 1 | 73.255 |
| 07/10/2026 21:59 | 1 | 73.28 |
| 07/10/2026 21:59 | 99 | 73.255 |
| 07/10/2026 21:59 | 1 | 73.255 |
| 07/10/2026 21:59 | 77 | 73.28 |
| 07/10/2026 21:59 | 53 | 73.25 |
| 07/10/2026 21:59 | 26 | 73.26 |
| 07/10/2026 21:59 | 50 | 73.28 |
| 07/10/2026 21:59 | 100 | 73.28 |
| 07/10/2026 21:59 | 100 | 73.28 |
| 07/10/2026 21:59 | 59 | 73.27 |
| 07/10/2026 21:59 | 72 | 73.27 |
| 07/10/2026 21:59 | 34 | 73.27 |
| 07/10/2026 21:59 | 48 | 73.27 |
| 07/10/2026 21:59 | 20 | 73.27 |
| 07/10/2026 21:59 | 100 | 73.27 |
| 07/10/2026 21:59 | 80 | 73.26 |
| 07/10/2026 21:59 | 20 | 73.26 |
| 07/10/2026 21:59 | 100 | 73.24 |
| 07/10/2026 21:59 | 1 | 73.24 |
| 07/10/2026 21:59 | 70 | 73.24 |
| 07/10/2026 21:59 | 1 | 73.24 |
| 07/10/2026 21:59 | 1 | 73.24 |
| 07/10/2026 21:59 | 2 | 73.24 |
| 07/10/2026 21:59 | 15 | 73.24 |
| 07/10/2026 21:59 | 50 | 73.29 |
| 07/10/2026 21:59 | 36 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.30 |
| 07/10/2026 21:59 | 166 | 73.30 |
| 07/10/2026 21:59 | 7 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 1 | 73.29 |
| 07/10/2026 21:59 | 26 | 73.29 |
| 07/10/2026 21:59 | 52 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.29 |
| 07/10/2026 21:59 | 100 | 73.27 |
| 07/10/2026 21:59 | 9 | 73.24 |
| 07/10/2026 21:59 | 7 | 73.24 |
| 07/10/2026 21:58 | 18 | 73.23 |
| 07/10/2026 21:58 | 1 | 73.23 |
| 07/10/2026 21:58 | 100 | 73.24 |
| 07/10/2026 21:58 | 60 | 73.28 |
| 07/10/2026 21:58 | 2 | 73.24 |
| 07/10/2026 21:58 | 2 | 73.24 |
| 07/10/2026 21:58 | 27 | 73.24 |
| 07/10/2026 21:58 | 38 | 73.24 |
| 07/10/2026 21:58 | 5 | 73.24 |
| 07/10/2026 21:58 | 3 | 73.24 |
| 07/10/2026 21:58 | 9 | 73.24 |
| 07/10/2026 21:58 | 12 | 73.24 |
| 07/10/2026 21:58 | 100 | 73.24 |
| 07/10/2026 21:58 | 99 | 73.24 |
| 07/10/2026 21:58 | 8 | 73.24 |
| 07/10/2026 21:58 | 40 | 73.24 |
| 07/10/2026 21:58 | 10 | 73.24 |
| 07/10/2026 21:58 | 1 | 73.24 |
| 07/10/2026 21:58 | 100 | 73.29 |
| 07/10/2026 21:58 | 27 | 73.29 |
| 07/10/2026 21:58 | 100 | 73.29 |
| 07/10/2026 21:58 | 100 | 73.29 |
| 07/10/2026 21:58 | 45 | 73.28 |
| 07/10/2026 21:58 | 45 | 73.28 |
| 07/10/2026 21:58 | 300 | 73.28 |
| 07/10/2026 21:58 | 15 | 73.28 |
| 07/10/2026 21:58 | 4 | 73.28 |
| 07/10/2026 21:58 | 43 | 73.28 |
| 07/10/2026 21:58 | 1 | 73.28 |
| 07/10/2026 21:58 | 68 | 73.28 |
| 07/10/2026 21:58 | 38 | 73.28 |
| 07/10/2026 21:58 | 5 | 73.28 |
| 07/10/2026 21:58 | 1 | 73.25 |
| 07/10/2026 21:57 | 1 | 73.24 |
| 07/10/2026 21:57 | 1 | 73.24 |
| 07/10/2026 21:57 | 35 | 73.28 |
| 07/10/2026 21:57 | 18 | 73.28 |
| 07/10/2026 21:57 | 55 | 73.28 |
| 07/10/2026 21:57 | 76 | 73.27 |
| 07/10/2026 21:57 | 1 | 73.24 |
| 07/10/2026 21:56 | 1 | 73.27 |
| 07/10/2026 21:56 | 38 | 73.27 |
| 07/10/2026 21:56 | 16 | 73.28 |
| 07/10/2026 21:56 | 93 | 73.28 |
| 07/10/2026 21:56 | 6 | 73.23 |
| 07/10/2026 21:56 | 1 | 73.26 |
| 07/10/2026 21:56 | 2 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.27 |
| 07/10/2026 21:56 | 18 | 73.27 |
| 07/10/2026 21:56 | 80 | 73.30 |
| 07/10/2026 21:56 | 1 | 73.27 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 19 | 73.28 |
| 07/10/2026 21:56 | 2 | 73.28 |
| 07/10/2026 21:56 | 4 | 73.28 |
| 07/10/2026 21:56 | 3 | 73.28 |
| 07/10/2026 21:56 | 100 | 73.28 |
| 07/10/2026 21:56 | 3 | 73.29 |
| 07/10/2026 21:56 | 97 | 73.29 |
| 07/10/2026 21:56 | 31 | 73.29 |
| 07/10/2026 21:55 | 38 | 73.30 |
| 07/10/2026 21:55 | 62 | 73.30 |
| 07/10/2026 21:55 | 31 | 73.31 |
| 07/10/2026 21:55 | 70 | 73.32 |
| 07/10/2026 21:55 | 100 | 73.32 |
| 07/10/2026 21:55 | 3 | 73.32 |
| 07/10/2026 21:55 | 1 | 73.32 |
| 07/10/2026 21:55 | 9 | 73.33 |
| 07/10/2026 21:55 | 91 | 73.33 |
| 07/10/2026 21:54 | 31 | 73.33 |
| 07/10/2026 21:54 | 69 | 73.33 |
| 07/10/2026 21:54 | 41 | 73.39 |
| 07/10/2026 21:54 | 31 | 73.33 |
| 07/10/2026 21:54 | 1 | 73.34 |
| 07/10/2026 21:54 | 3 | 73.37 |
| 07/10/2026 21:54 | 24 | 73.39 |
| 07/10/2026 21:54 | 76 | 73.39 |
| 07/10/2026 21:54 | 60 | 73.39 |
| 07/10/2026 21:54 | 2 | 73.39 |
| 07/10/2026 21:54 | 2 | 73.41 |
| 07/10/2026 21:52 | 38 | 73.435 |
| 07/10/2026 21:51 | 9 | 73.44 |
| 07/10/2026 21:50 | 62 | 73.42 |
| 07/10/2026 21:50 | 38 | 73.42 |
| 07/10/2026 21:50 | 120 | 73.43 |
| 07/10/2026 21:50 | 120 | 73.44 |
| 07/10/2026 21:49 | 7 | 73.43 |
| 07/10/2026 21:45 | 75 | 73.48 |
| 07/10/2026 21:43 | 25 | 73.46 |
| 07/10/2026 21:43 | 100 | 73.47 |
| 07/10/2026 21:43 | 80 | 73.47 |
| 07/10/2026 21:41 | 7 | 73.42 |
| 07/10/2026 21:41 | 28 | 73.42 |
| 07/10/2026 21:37 | 50 | 73.36 |
| 07/10/2026 21:37 | 2 | 73.37 |
| 07/10/2026 21:37 | 1 | 73.425 |
| 07/10/2026 21:37 | 1 | 73.425 |
| 07/10/2026 21:37 | 84 | 73.425 |
| 07/10/2026 21:36 | 16 | 73.38 |
| 07/10/2026 21:36 | 2 | 73.39 |
| 07/10/2026 21:35 | 100 | 73.43 |
| 07/10/2026 21:35 | 1 | 73.44 |
| 07/10/2026 21:34 | 22 | 73.44 |
| 07/10/2026 21:33 | 42 | 73.425 |
| 07/10/2026 21:33 | 4 | 73.44 |
| 07/10/2026 21:33 | 100 | 73.42 |
| 07/10/2026 21:32 | 100 | 73.40 |
| 07/10/2026 21:32 | 100 | 73.40 |
| 07/10/2026 21:32 | 3 | 73.40 |
| 07/10/2026 21:32 | 97 | 73.40 |
| 07/10/2026 21:32 | 1 | 73.39 |
| 07/10/2026 21:32 | 1 | 73.39 |
| 07/10/2026 21:32 | 1 | 73.39 |
| 07/10/2026 21:31 | 49 | 73.39 |
| 07/10/2026 21:31 | 1 | 73.39 |
| 07/10/2026 21:31 | 22 | 73.39 |
| 07/10/2026 21:31 | 100 | 73.39 |
| 07/10/2026 21:30 | 1 | 73.39 |
| 07/10/2026 21:29 | 100 | 73.39 |
| 07/10/2026 21:29 | 16 | 73.39 |
| 07/10/2026 21:29 | 30 | 73.39 |
| 07/10/2026 21:29 | 100 | 73.39 |
| 07/10/2026 21:29 | 8 | 73.33 |
| 07/10/2026 21:24 | 100 | 73.32 |
| 07/10/2026 21:23 | 100 | 73.32 |
| 07/10/2026 21:22 | 50 | 73.38 |
| 07/10/2026 21:17 | 23 | 73.38 |
| 07/10/2026 21:17 | 1 | 73.34 |
| 07/10/2026 21:16 | 95 | 73.31 |
| 07/10/2026 21:12 | 18 | 73.37 |
| 07/10/2026 21:09 | 61 | 73.38 |
| 07/10/2026 21:08 | 1 | 73.32 |
| 07/10/2026 21:07 | 25 | 73.38 |
| 07/10/2026 21:05 | 1 | 73.32 |
| 07/10/2026 21:04 | 3 | 73.29 |
| 07/10/2026 21:02 | 100 | 73.35 |
| 07/10/2026 21:02 | 50 | 73.35 |
| 07/10/2026 21:02 | 44 | 73.35 |
| 07/10/2026 21:02 | 156 | 73.35 |
| 07/10/2026 21:02 | 194 | 73.36 |
| 07/10/2026 20:59 | 1 | 73.35 |
| 07/10/2026 20:59 | 1 | 73.35 |
| 07/10/2026 20:59 | 15 | 73.34 |
| 07/10/2026 20:59 | 70 | 73.34 |
| 07/10/2026 20:59 | 15 | 73.33 |
| 07/10/2026 20:59 | 85 | 73.33 |
| 07/10/2026 20:59 | 15 | 73.34 |
| 07/10/2026 20:59 | 1 | 73.34 |
| 07/10/2026 20:59 | 17 | 73.33 |
| 07/10/2026 20:59 | 1 | 73.29 |
| 07/10/2026 20:59 | 1 | 73.33 |
| 07/10/2026 20:58 | 1 | 73.29 |
| 07/10/2026 20:58 | 1 | 73.29 |
| 07/10/2026 20:57 | 1 | 73.30 |
| 07/10/2026 20:57 | 3 | 73.29 |
| 07/10/2026 20:54 | 77 | 73.35 |
| 07/10/2026 20:50 | 59 | 73.35 |
| 07/10/2026 20:45 | 8 | 73.45 |
| 07/10/2026 20:45 | 49 | 73.45 |
| 07/10/2026 20:45 | 1 | 73.45 |
| 07/10/2026 20:45 | 134 | 73.44 |
| 07/10/2026 20:42 | 1 | 73.43 |
| 07/10/2026 20:41 | 1 | 73.42 |
| 07/10/2026 20:35 | 1 | 73.41 |
| 07/10/2026 20:34 | 2 | 73.42 |
| 07/10/2026 20:32 | 48 | 73.49 |
| 07/10/2026 20:32 | 1 | 73.48 |
| 07/10/2026 20:25 | 8 | 73.51 |
| 07/10/2026 20:24 | 2 | 73.50 |
| 07/10/2026 20:19 | 50 | 73.45 |
| 07/10/2026 20:12 | 31 | 73.50 |
| 07/10/2026 20:04 | 1 | 73.38 |
| 07/10/2026 19:58 | 11 | 73.38 |
| 07/10/2026 19:58 | 11 | 73.39 |
| 07/10/2026 19:53 | 12 | 73.42 |
| 07/10/2026 19:51 | 39 | 73.50 |
| 07/10/2026 19:43 | 50 | 73.46 |
| 07/10/2026 19:40 | 30 | 73.45 |
| 07/10/2026 19:37 | 100 | 73.45 |
| 07/10/2026 19:37 | 11 | 73.42 |
| 07/10/2026 19:37 | 11 | 73.42 |
| 07/10/2026 19:33 | 1 | 73.40 |
| 07/10/2026 19:31 | 34 | 73.52 |
| 07/10/2026 19:31 | 4 | 73.52 |
| 07/10/2026 19:31 | 9 | 73.52 |
| 07/10/2026 19:31 | 9 | 73.52 |
| 07/10/2026 19:31 | 9 | 73.52 |
| 07/10/2026 19:31 | 100 | 73.51 |
| 07/10/2026 19:31 | 21 | 73.51 |
| 07/10/2026 19:31 | 100 | 73.50 |
| 07/10/2026 19:30 | 100 | 73.45 |
| 07/10/2026 19:30 | 9 | 73.45 |
| 07/10/2026 19:24 | 1 | 73.29 |
| 07/10/2026 19:24 | 100 | 73.305 |
| 07/10/2026 19:24 | 100 | 73.31 |
| 07/10/2026 19:24 | 33 | 73.29 |
| 07/10/2026 19:24 | 9 | 73.29 |
| 07/10/2026 19:24 | 1 | 73.29 |
| 07/10/2026 19:24 | 50 | 73.29 |
| 07/10/2026 19:24 | 375 | 73.32 |
| 07/10/2026 19:24 | 25 | 73.32 |
| 07/10/2026 19:24 | 100 | 73.30 |
| 07/10/2026 19:20 | 50 | 73.48 |
| 07/10/2026 19:12 | 50 | 73.45 |
| 07/10/2026 18:56 | 12 | 73.48 |
| 07/10/2026 18:49 | 24 | 73.49 |
| 07/10/2026 18:49 | 18 | 73.47 |
| 07/10/2026 18:42 | 1 | 73.39 |
| 07/10/2026 18:42 | 1 | 73.38 |
| 07/10/2026 18:42 | 1 | 73.38 |
| 07/10/2026 18:41 | 1 | 73.38 |
| 07/10/2026 18:41 | 5 | 73.40 |
| 07/10/2026 18:40 | 1 | 73.40 |
| 07/10/2026 18:39 | 1 | 73.38 |
| 07/10/2026 18:38 | 1 | 73.37 |
| 07/10/2026 18:38 | 1 | 73.38 |
| 07/10/2026 18:37 | 1 | 73.39 |
| 07/10/2026 18:37 | 1 | 73.39 |
| 07/10/2026 18:37 | 1 | 73.39 |
| 07/10/2026 18:37 | 100 | 73.45 |
| 07/10/2026 18:37 | 1 | 73.44 |
| 07/10/2026 18:37 | 23 | 73.45 |
| 07/10/2026 18:37 | 5 | 73.45 |
| 07/10/2026 18:37 | 5 | 73.45 |
| 07/10/2026 18:37 | 1 | 73.45 |
| 07/10/2026 18:37 | 4 | 73.45 |
| 07/10/2026 18:37 | 100 | 73.46 |
| 07/10/2026 18:34 | 100 | 73.57 |
| 07/10/2026 18:34 | 99 | 73.57 |
| 07/10/2026 18:34 | 1 | 73.57 |
| 07/10/2026 18:33 | 4 | 73.57 |
| 07/10/2026 18:33 | 50 | 73.56 |
| 07/10/2026 18:25 | 78 | 73.67 |
| 07/10/2026 18:25 | 100 | 73.67 |
| 07/10/2026 18:25 | 100 | 73.67 |
| 07/10/2026 18:25 | 5 | 73.66 |
| 07/10/2026 18:25 | 5 | 73.66 |
| 07/10/2026 18:25 | 5 | 73.65 |
| 07/10/2026 18:25 | 9 | 73.65 |
| 07/10/2026 18:25 | 13 | 73.64 |
| 07/10/2026 18:24 | 9 | 73.63 |
| 07/10/2026 18:24 | 9 | 73.57 |
| 07/10/2026 18:24 | 9 | 73.56 |
| 07/10/2026 18:24 | 100 | 73.56 |
| 07/10/2026 18:24 | 42 | 73.56 |
| 07/10/2026 18:24 | 100 | 73.55 |
| 07/10/2026 18:24 | 100 | 73.55 |
| 07/10/2026 18:22 | 31 | 73.58 |
| 07/10/2026 18:19 | 50 | 73.59 |
| 07/10/2026 18:11 | 50 | 73.62 |
| 07/10/2026 18:11 | 10 | 73.51 |
| 07/10/2026 18:10 | 26 | 73.64 |
| 07/10/2026 18:08 | 10 | 73.51 |
| 07/10/2026 18:05 | 50 | 73.60 |
| 07/10/2026 17:59 | 20 | 73.50 |
| 07/10/2026 17:59 | 100 | 73.51 |
| 07/10/2026 17:58 | 23 | 73.62 |
| 07/10/2026 17:58 | 9 | 73.58 |
| 07/10/2026 17:58 | 9 | 73.52 |
| 07/10/2026 17:55 | 18 | 73.49 |
| 07/10/2026 17:54 | 32 | 73.48 |
| 07/10/2026 17:45 | 2 | 73.22 |
| 07/10/2026 17:45 | 1 | 73.26 |
| 07/10/2026 17:44 | 50 | 73.405 |
| 07/10/2026 17:40 | 21 | 73.49 |
| 07/10/2026 17:40 | 12 | 73.49 |
| 07/10/2026 17:40 | 200 | 73.49 |
| 07/10/2026 17:40 | 4 | 73.49 |
| 07/10/2026 17:40 | 88 | 73.49 |
| 07/10/2026 17:40 | 12 | 73.49 |
| 07/10/2026 17:38 | 50 | 73.67 |
| 07/10/2026 17:32 | 50 | 73.71 |
| 07/10/2026 17:25 | 17 | 73.73 |
| 07/10/2026 17:24 | 100 | 73.74 |
| 07/10/2026 17:24 | 100 | 73.72 |
| 07/10/2026 17:20 | 1 | 73.74 |
| 07/10/2026 17:19 | 50 | 73.74 |
| 07/10/2026 17:17 | 5 | 73.73 |
| 07/10/2026 17:16 | 9 | 73.69 |
| 07/10/2026 17:16 | 2 | 73.68 |
| 07/10/2026 17:16 | 9 | 73.68 |
| 07/10/2026 17:16 | 100 | 73.68 |
| 07/10/2026 17:16 | 100 | 73.66 |
| 07/10/2026 17:15 | 14 | 73.67 |
| 07/10/2026 17:15 | 9 | 73.67 |
| 07/10/2026 17:15 | 89 | 73.67 |
| 07/10/2026 17:15 | 11 | 73.67 |
| 07/10/2026 17:14 | 50 | 73.64 |
| 07/10/2026 17:08 | 50 | 73.61 |
| 07/10/2026 17:03 | 1 | 73.42 |
| 07/10/2026 17:02 | 100 | 73.515 |
| 07/10/2026 16:50 | 50 | 73.66 |
| 07/10/2026 16:44 | 100 | 73.52 |
| 07/10/2026 16:44 | 50 | 73.76 |
| 07/10/2026 16:44 | 20 | 73.69 |
| 07/10/2026 16:39 | 20 | 73.70 |
| 07/10/2026 16:38 | 50 | 73.57 |
| 07/10/2026 16:38 | 25 | 73.57 |
| 07/10/2026 16:38 | 25 | 73.57 |
| 07/10/2026 16:38 | 300 | 73.57 |
| 07/10/2026 16:38 | 50 | 73.79 |
| 07/10/2026 16:38 | 59 | 73.69 |
| 07/10/2026 16:38 | 90 | 73.69 |
| 07/10/2026 16:38 | 10 | 73.69 |
| 07/10/2026 16:38 | 100 | 73.69 |
| 07/10/2026 16:38 | 60 | 73.69 |
| 07/10/2026 16:38 | 40 | 73.69 |
| 07/10/2026 16:38 | 100 | 73.69 |
| 07/10/2026 16:38 | 100 | 73.68 |
| 07/10/2026 16:38 | 100 | 73.67 |
| 07/10/2026 16:36 | 42 | 73.59 |
| 07/10/2026 16:36 | 9 | 73.59 |
| 07/10/2026 16:36 | 146 | 73.57 |
| 07/10/2026 16:36 | 9 | 73.56 |
| 07/10/2026 16:36 | 9 | 73.55 |
| 07/10/2026 16:36 | 9 | 73.55 |
| 07/10/2026 16:36 | 18 | 73.55 |
| 07/10/2026 16:36 | 9 | 73.55 |
| 07/10/2026 16:36 | 9 | 73.54 |
| 07/10/2026 16:36 | 100 | 73.54 |
| 07/10/2026 16:33 | 22 | 73.30 |
| 07/10/2026 16:33 | 41 | 73.30 |
| 07/10/2026 16:33 | 11 | 73.30 |
| 07/10/2026 16:33 | 11 | 73.30 |
| 07/10/2026 16:33 | 1 | 73.30 |
| 07/10/2026 16:33 | 36 | 73.30 |
| 07/10/2026 16:32 | 100 | 73.50 |
| 07/10/2026 16:32 | 77 | 73.50 |
| 07/10/2026 16:30 | 100 | 73.67 |
| 07/10/2026 16:30 | 100 | 73.66 |
| 07/10/2026 16:28 | 50 | 73.68 |
| 07/10/2026 16:21 | 86 | 73.32 |
| 07/10/2026 16:18 | 50 | 73.61 |
| 07/10/2026 16:13 | 50 | 73.54 |
| 07/10/2026 16:08 | 50 | 73.57 |
| 07/10/2026 16:03 | 50 | 73.57 |
| 07/10/2026 16:00 | 1 | 73.57 |
| 07/10/2026 15:58 | 50 | 73.61 |
| 07/10/2026 15:55 | 1 | 73.60 |
| 07/10/2026 15:53 | 50 | 73.87 |
| 07/10/2026 15:49 | 200 | 73.73 |
| 07/10/2026 15:49 | 18 | 73.71 |
| 07/10/2026 15:49 | 9 | 73.71 |
| 07/10/2026 15:49 | 18 | 73.71 |
| 07/10/2026 15:49 | 9 | 73.71 |
| 07/10/2026 15:49 | 50 | 73.70 |
| 07/10/2026 15:49 | 50 | 73.70 |
| 07/10/2026 15:49 | 200 | 73.70 |
| 07/10/2026 15:44 | 50 | 73.55 |
| 07/10/2026 15:44 | 20 | 73.50 |
| 07/10/2026 15:32 | 100 | 73.46 |
| 07/10/2026 15:32 | 100 | 73.43 |
| 07/10/2026 15:32 | 200 | 73.34 |
| 07/10/2026 15:32 | 200 | 73.33 |
| 07/10/2026 15:30 | 100 | 73.18 |
| 07/10/2026 15:30 | 5 | 72.98 |
| 07/10/2026 15:30 | 14 | 72.98 |
| 07/10/2026 15:30 | 1 | 72.98 |
| 07/10/2026 15:30 | 53 | 72.96 |
| 07/10/2026 15:30 | 37 | 72.96 |
| 07/10/2026 15:30 | 37 | 72.96 |
| 07/10/2026 15:30 | 74 | 72.96 |
| 07/10/2026 15:30 | 74 | 72.96 |
| 07/10/2026 15:30 | 37 | 72.96 |
| 07/10/2026 15:30 | 37 | 72.96 |
| 07/10/2026 15:30 | 5 | 72.94 |
| 07/10/2026 15:30 | 3425 | 72.91 |
| 07/10/2026 15:30 | 3425 | 72.91 |