Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:01:25
|
Geld
03.09.2025 -
20:05:10
|
Geld Volumen |
Brief
03.09.2025 -
20:05:10
|
Brief Volumen |
|---|---|---|---|---|
|
47.59
+0.72
(
+1.54% )
|
47.60
|
200 |
47.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:01 | 1 | 47.565 |
| 09/03/2025 14:01 | 2 | 47.565 |
| 09/03/2025 14:01 | 341 | 47.5725 |
| 09/03/2025 14:01 | 2 | 47.565 |
| 09/03/2025 14:00 | 20 | 47.565 |
| 09/03/2025 14:00 | 1 | 47.5515 |
| 09/03/2025 13:59 | 7 | 47.56 |
| 09/03/2025 13:59 | 23 | 47.56 |
| 09/03/2025 13:59 | 153 | 47.56 |
| 09/03/2025 13:59 | 50 | 47.56 |
| 09/03/2025 13:58 | 23 | 47.555 |
| 09/03/2025 13:58 | 1 | 47.55 |
| 09/03/2025 13:57 | 5 | 47.55 |
| 09/03/2025 13:57 | 10 | 47.55 |
| 09/03/2025 13:56 | 23 | 47.55 |
| 09/03/2025 13:56 | 6 | 47.55 |
| 09/03/2025 13:56 | 9 | 47.57 |
| 09/03/2025 13:56 | 4 | 47.57 |
| 09/03/2025 13:56 | 1 | 47.57 |