Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:25
|
Bid
09/03/2025 -
18:05:14
|
Bid Volume |
Ask
09/03/2025 -
18:05:14
|
Ask Volume |
|---|---|---|---|---|
|
47.70
+0.83
(
+1.77% )
|
47.69
|
100 |
47.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 3 | 47.68 |
| 09/03/2025 12:04 | 17 | 47.68 |
| 09/03/2025 12:04 | 314 | 47.675 |
| 09/03/2025 12:04 | 1 | 47.67 |
| 09/03/2025 12:04 | 5 | 47.665 |
| 09/03/2025 12:03 | 1 | 47.66 |
| 09/03/2025 12:03 | 1 | 47.66 |
| 09/03/2025 12:03 | 16 | 47.66 |
| 09/03/2025 12:03 | 1 | 47.66 |
| 09/03/2025 12:03 | 1 | 47.66 |
| 09/03/2025 12:03 | 1 | 47.66 |
| 09/03/2025 12:03 | 1 | 47.69 |
| 09/03/2025 12:03 | 2 | 47.69 |
| 09/03/2025 12:03 | 15 | 47.69 |
| 09/03/2025 12:03 | 1 | 47.69 |
| 09/03/2025 12:02 | 2 | 47.6835 |
| 09/03/2025 12:02 | 31 | 47.683454 |
| 09/03/2025 12:00 | 2 | 47.6708 |
| 09/03/2025 12:00 | 1 | 47.69 |
| 09/03/2025 11:59 | 100 | 47.67 |
| 09/03/2025 11:59 | 61 | 47.67 |
| 09/03/2025 11:59 | 6 | 47.67 |
| 09/03/2025 11:59 | 1 | 47.67 |
| 09/03/2025 11:59 | 139 | 47.67 |