Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:01
|
Bid
07/01/2025 -
21:58:29
|
Bid Volume |
Ask
07/01/2025 -
21:58:29
|
Ask Volume |
|---|---|---|---|---|
|
45.60
+0.42
(
+0.93% )
|
45.56
|
100 |
45.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 100 | 45.565 |
| 07/01/2025 15:58 | 100 | 45.57 |
| 07/01/2025 15:58 | 100 | 45.565 |
| 07/01/2025 15:58 | 2 | 45.585 |
| 07/01/2025 15:58 | 100 | 45.585 |
| 07/01/2025 15:58 | 100 | 45.585 |
| 07/01/2025 15:58 | 21 | 45.57 |
| 07/01/2025 15:58 | 100 | 45.57 |
| 07/01/2025 15:58 | 100 | 45.585 |
| 07/01/2025 15:58 | 100 | 45.57 |
| 07/01/2025 15:58 | 100 | 45.585 |
| 07/01/2025 15:58 | 10 | 45.60 |
| 07/01/2025 15:58 | 38 | 45.60 |
| 07/01/2025 15:58 | 100 | 45.60 |
| 07/01/2025 15:58 | 1 | 45.59 |
| 07/01/2025 15:58 | 163 | 45.60 |
| 07/01/2025 15:58 | 13 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.565 |
| 07/01/2025 15:57 | 100 | 45.58 |
| 07/01/2025 15:57 | 12 | 45.58 |
| 07/01/2025 15:57 | 100 | 45.58 |
| 07/01/2025 15:57 | 100 | 45.56 |
| 07/01/2025 15:57 | 100 | 45.56 |
| 07/01/2025 15:57 | 100 | 45.565 |
| 07/01/2025 15:57 | 100 | 45.57 |
| 07/01/2025 15:57 | 100 | 45.565 |
| 07/01/2025 15:57 | 100 | 45.565 |
| 07/01/2025 15:57 | 1 | 45.57 |
| 07/01/2025 15:57 | 1 | 45.57 |
| 07/01/2025 15:57 | 1 | 45.57 |
| 07/01/2025 15:57 | 200 | 45.57 |
| 07/01/2025 15:57 | 15 | 45.59 |
| 07/01/2025 15:57 | 84 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 200 | 45.60 |
| 07/01/2025 15:57 | 2 | 45.60 |
| 07/01/2025 15:57 | 38 | 45.60 |
| 07/01/2025 15:57 | 6 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 85 | 45.60 |
| 07/01/2025 15:57 | 400 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 1 | 45.621 |
| 07/01/2025 15:57 | 100 | 45.615 |
| 07/01/2025 15:57 | 10 | 45.60 |
| 07/01/2025 15:57 | 45 | 45.60 |
| 07/01/2025 15:57 | 55 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:57 | 100 | 45.60 |
| 07/01/2025 15:56 | 10 | 45.615 |
| 07/01/2025 15:56 | 24 | 45.5968 |
| 07/01/2025 15:56 | 2 | 45.615 |
| 07/01/2025 15:56 | 200 | 45.61 |
| 07/01/2025 15:56 | 20 | 45.61 |
| 07/01/2025 15:56 | 6 | 45.62 |
| 07/01/2025 15:56 | 15 | 45.62 |
| 07/01/2025 15:56 | 117 | 45.62 |
| 07/01/2025 15:56 | 50 | 45.60 |
| 07/01/2025 15:56 | 50 | 45.60 |
| 07/01/2025 15:56 | 30 | 45.5957 |
| 07/01/2025 15:56 | 100 | 45.605 |
| 07/01/2025 15:56 | 100 | 45.605 |
| 07/01/2025 15:56 | 3 | 45.605 |
| 07/01/2025 15:56 | 100 | 45.62 |
| 07/01/2025 15:56 | 100 | 45.605 |
| 07/01/2025 15:56 | 50 | 45.62 |
| 07/01/2025 15:56 | 1 | 45.62 |
| 07/01/2025 15:56 | 30 | 45.62 |
| 07/01/2025 15:56 | 12 | 45.62 |
| 07/01/2025 15:56 | 20 | 45.62 |
| 07/01/2025 15:56 | 38 | 45.62 |
| 07/01/2025 15:56 | 50 | 45.62 |
| 07/01/2025 15:56 | 20 | 45.62 |
| 07/01/2025 15:56 | 62 | 45.62 |
| 07/01/2025 15:56 | 20 | 45.61 |
| 07/01/2025 15:56 | 18 | 45.61 |
| 07/01/2025 15:56 | 2 | 45.62 |
| 07/01/2025 15:56 | 2 | 45.61 |
| 07/01/2025 15:56 | 17 | 45.62 |
| 07/01/2025 15:56 | 100 | 45.62 |
| 07/01/2025 15:56 | 83 | 45.62 |
| 07/01/2025 15:56 | 2 | 45.62 |
| 07/01/2025 15:56 | 15 | 45.60 |
| 07/01/2025 15:56 | 83 | 45.60 |
| 07/01/2025 15:56 | 261 | 45.62 |
| 07/01/2025 15:56 | 100 | 45.61 |
| 07/01/2025 15:56 | 2 | 45.60 |
| 07/01/2025 15:56 | 200 | 45.60 |
| 07/01/2025 15:56 | 100 | 45.585 |
| 07/01/2025 15:56 | 100 | 45.60 |
| 07/01/2025 15:56 | 100 | 45.59 |
| 07/01/2025 15:56 | 64 | 45.60 |
| 07/01/2025 15:56 | 100 | 45.5853 |
| 07/01/2025 15:56 | 20 | 45.59 |
| 07/01/2025 15:56 | 79 | 45.59 |
| 07/01/2025 15:56 | 100 | 45.60 |
| 07/01/2025 15:56 | 1 | 45.60 |
| 07/01/2025 15:56 | 1 | 45.60 |
| 07/01/2025 15:55 | 4 | 45.60 |
| 07/01/2025 15:55 | 6 | 45.60 |
| 07/01/2025 15:55 | 100 | 45.5769 |
| 07/01/2025 15:55 | 1 | 45.60 |
| 07/01/2025 15:55 | 1 | 45.60 |
| 07/01/2025 15:55 | 2 | 45.60 |
| 07/01/2025 15:55 | 1 | 45.60 |
| 07/01/2025 15:55 | 1 | 45.60 |
| 07/01/2025 15:55 | 100 | 45.60 |
| 07/01/2025 15:55 | 8 | 45.61 |
| 07/01/2025 15:55 | 100 | 45.60 |
| 07/01/2025 15:55 | 49 | 45.60 |
| 07/01/2025 15:55 | 1 | 45.60 |
| 07/01/2025 15:55 | 80 | 45.585 |
| 07/01/2025 15:55 | 20 | 45.585 |
| 07/01/2025 15:55 | 100 | 45.585 |
| 07/01/2025 15:55 | 100 | 45.585 |
| 07/01/2025 15:55 | 100 | 45.585 |
| 07/01/2025 15:54 | 1 | 45.605 |
| 07/01/2025 15:54 | 100 | 45.605 |
| 07/01/2025 15:54 | 100 | 45.60 |
| 07/01/2025 15:54 | 100 | 45.61 |
| 07/01/2025 15:54 | 100 | 45.60 |
| 07/01/2025 15:54 | 14 | 45.61 |
| 07/01/2025 15:54 | 100 | 45.61 |
| 07/01/2025 15:54 | 62 | 45.61 |
| 07/01/2025 15:54 | 100 | 45.60 |
| 07/01/2025 15:54 | 100 | 45.607 |
| 07/01/2025 15:54 | 100 | 45.59 |
| 07/01/2025 15:54 | 40 | 45.60 |
| 07/01/2025 15:54 | 1 | 45.60 |
| 07/01/2025 15:54 | 5 | 45.60 |
| 07/01/2025 15:54 | 20 | 45.60 |
| 07/01/2025 15:54 | 2 | 45.60 |
| 07/01/2025 15:54 | 7 | 45.60 |
| 07/01/2025 15:54 | 1 | 45.60 |
| 07/01/2025 15:54 | 19 | 45.60 |
| 07/01/2025 15:54 | 9 | 45.59 |
| 07/01/2025 15:54 | 75 | 45.60 |
| 07/01/2025 15:54 | 25 | 45.59 |
| 07/01/2025 15:54 | 29 | 45.59 |
| 07/01/2025 15:54 | 72 | 45.60 |
| 07/01/2025 15:54 | 2 | 45.58 |
| 07/01/2025 15:54 | 100 | 45.56 |
| 07/01/2025 15:54 | 1 | 45.58 |
| 07/01/2025 15:54 | 100 | 45.58 |
| 07/01/2025 15:54 | 100 | 45.56 |
| 07/01/2025 15:54 | 100 | 45.56 |
| 07/01/2025 15:54 | 100 | 45.56 |
| 07/01/2025 15:54 | 100 | 45.58 |
| 07/01/2025 15:54 | 100 | 45.58 |
| 07/01/2025 15:54 | 100 | 45.58 |
| 07/01/2025 15:54 | 100 | 45.58 |
| 07/01/2025 15:54 | 16 | 45.58 |
| 07/01/2025 15:54 | 100 | 45.60 |