LKQ Rg
LKQ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:15:30
Geld
04.04.2025 - 20:15:38
Geld
Volumen 		Brief
04.04.2025 - 20:15:38
Brief
Volumen
41.53
-0.65 ( -1.54% )
41.52
100
41.54
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:15 12 41.52
04/04/2025 14:15 100 41.609
04/04/2025 14:15 5 41.52
04/04/2025 14:15 65 41.53
04/04/2025 14:15 20 41.5302
04/04/2025 14:15 63 41.53
04/04/2025 14:15 37 41.53
04/04/2025 14:15 63 41.53
04/04/2025 14:15 24 41.53
04/04/2025 14:15 26 41.53
04/04/2025 14:15 34 41.53
04/04/2025 14:15 16 41.53
04/04/2025 14:15 131 41.53
04/04/2025 14:15 200 41.53
04/04/2025 14:15 4 41.53
04/04/2025 14:15 6 41.53
04/04/2025 14:15 21 41.5446
04/04/2025 14:15 9 41.54
04/04/2025 14:15 4 41.53
04/04/2025 14:15 6 41.54
04/04/2025 14:15 50 41.54
04/04/2025 14:15 9 41.54
04/04/2025 14:15 17 41.54
04/04/2025 14:15 83 41.54
04/04/2025 14:15 8 41.54
04/04/2025 14:15 5 41.54
04/04/2025 14:15 78 41.54
04/04/2025 14:15 100 41.54
04/04/2025 14:15 100 41.54
04/04/2025 14:15 10 41.56
04/04/2025 14:15 90 41.56
04/04/2025 14:15 38 41.55
04/04/2025 14:15 62 41.55
04/04/2025 14:15 20 41.551
04/04/2025 14:15 23 41.5523
04/04/2025 14:15 21 41.5507
04/04/2025 14:15 297 41.55
04/04/2025 14:15 2 41.55
04/04/2025 14:15 12 41.55
04/04/2025 14:15 31 41.5675
04/04/2025 14:15 29 41.5787
04/04/2025 14:15 24 41.55
04/04/2025 14:14 1 41.55
04/04/2025 14:14 1 41.56
04/04/2025 14:14 100 41.55
04/04/2025 14:14 100 41.56
04/04/2025 14:14 4 41.56
04/04/2025 14:14 3 41.56
04/04/2025 14:14 60 41.56
04/04/2025 14:14 100 41.55
04/04/2025 14:14 14 41.55
04/04/2025 14:14 21 41.55
04/04/2025 14:14 300 41.55
04/04/2025 14:14 32 41.55
04/04/2025 14:14 315 41.55
04/04/2025 14:14 27 41.55
04/04/2025 14:14 300 41.55
04/04/2025 14:14 20 41.5443
04/04/2025 14:14 100 41.55
04/04/2025 14:14 38 41.55
04/04/2025 14:14 315 41.55
04/04/2025 14:14 22 41.5441
04/04/2025 14:14 20 41.546
04/04/2025 14:14 3 41.55
04/04/2025 14:14 10 41.55
04/04/2025 14:14 70 41.55
04/04/2025 14:14 100 41.55
04/04/2025 14:14 67 41.55
04/04/2025 14:14 12 41.55
04/04/2025 14:14 100 41.55
04/04/2025 14:14 100 41.54
04/04/2025 14:14 300 41.54
04/04/2025 14:14 1 41.5764
04/04/2025 14:14 20 41.5411
04/04/2025 14:14 100 41.53
04/04/2025 14:14 100 41.54
04/04/2025 14:14 1 41.54
04/04/2025 14:14 35 41.54
04/04/2025 14:14 89 41.5398
04/04/2025 14:14 1 41.545
04/04/2025 14:14 5 41.54
04/04/2025 14:14 10 41.54
04/04/2025 14:14 1 41.54
04/04/2025 14:14 18 41.54
04/04/2025 14:14 1 41.54
04/04/2025 14:14 99 41.54
04/04/2025 14:14 1 41.54
04/04/2025 14:14 20 41.5526
04/04/2025 14:14 2 41.545
04/04/2025 14:14 2 41.545
04/04/2025 14:14 2 41.55
04/04/2025 14:14 2 41.55
04/04/2025 14:14 65 41.55
04/04/2025 14:14 100 41.55
04/04/2025 14:14 21 41.5486
04/04/2025 14:14 233 41.545
04/04/2025 14:14 50 41.55
04/04/2025 14:14 20 41.5568
04/04/2025 14:14 24 41.56
04/04/2025 14:14 100 41.55
04/04/2025 14:14 100 41.55
04/04/2025 14:14 100 41.55
04/04/2025 14:14 50 41.55
04/04/2025 14:14 100 41.55
04/04/2025 14:14 100 41.55
04/04/2025 14:14 38 41.56
04/04/2025 14:14 38 41.56
04/04/2025 14:14 20 41.562
04/04/2025 14:14 20 41.5721
04/04/2025 14:14 42 41.56
04/04/2025 14:14 75 41.56
04/04/2025 14:14 75 41.56
04/04/2025 14:14 150 41.56
04/04/2025 14:14 20 41.5734
04/04/2025 14:14 20 41.5603
04/04/2025 14:14 75 41.56
04/04/2025 14:14 50 41.55
04/04/2025 14:14 91 41.55
04/04/2025 14:14 20 41.5748
04/04/2025 14:14 32 41.56
04/04/2025 14:14 30 41.56
04/04/2025 14:14 59 41.56
04/04/2025 14:14 100 41.56
04/04/2025 14:14 24 41.56
04/04/2025 14:14 1 41.56
04/04/2025 14:14 21 41.57
04/04/2025 14:14 20 41.5811
04/04/2025 14:14 6 41.57
04/04/2025 14:14 15 41.57
04/04/2025 14:14 1 41.57
04/04/2025 14:14 10 41.57
04/04/2025 14:14 28 41.57
04/04/2025 14:14 100 41.57
04/04/2025 14:14 100 41.57
04/04/2025 14:14 100 41.57
04/04/2025 14:14 18 41.57
04/04/2025 14:14 100 41.57
04/04/2025 14:14 100 41.57
04/04/2025 14:14 46 41.57
04/04/2025 14:14 100 41.623
04/04/2025 14:14 54 41.57
04/04/2025 14:14 46 41.57
04/04/2025 14:14 54 41.57
04/04/2025 14:14 5 41.57
04/04/2025 14:14 41 41.57
04/04/2025 14:14 23 41.5881
04/04/2025 14:14 200 41.585
04/04/2025 14:14 200 41.585
04/04/2025 14:14 5 41.59
04/04/2025 14:14 51 41.59
04/04/2025 14:14 7 41.5716
04/04/2025 14:14 15 41.5847
04/04/2025 14:14 1 41.59
04/04/2025 14:14 30 41.59
04/04/2025 14:14 70 41.59
04/04/2025 14:14 4 41.59
04/04/2025 14:14 12 41.59
04/04/2025 14:14 10 41.5956
04/04/2025 14:14 20 41.5615
04/04/2025 14:14 53 41.61
04/04/2025 14:14 25 41.59
04/04/2025 14:14 27 41.58
04/04/2025 14:14 29 41.571
04/04/2025 14:14 23 41.5555
04/04/2025 14:14 50 41.5588
04/04/2025 14:14 20 41.567
04/04/2025 14:14 1099 41.55
04/04/2025 14:14 14 41.5899
04/04/2025 14:14 2 41.58
04/04/2025 14:14 1 41.58
04/04/2025 14:14 1 41.5897
04/04/2025 14:14 100 41.58
04/04/2025 14:14 6 41.58
04/04/2025 14:14 1 41.58
04/04/2025 14:14 100 41.58
04/04/2025 14:14 10 41.6297
04/04/2025 14:14 10 41.58
04/04/2025 14:14 6 41.58
04/04/2025 14:14 20 41.5858
04/04/2025 14:14 200 41.58
04/04/2025 14:14 1 41.57
04/04/2025 14:14 10 41.57
04/04/2025 14:13 20 41.5873
04/04/2025 14:13 18 41.585
04/04/2025 14:13 20 41.5841
04/04/2025 14:13 15 41.585
04/04/2025 14:13 1 41.585
04/04/2025 14:13 2 41.585
04/04/2025 14:13 2 41.585
04/04/2025 14:13 5 41.5866
04/04/2025 14:13 1 41.5867
04/04/2025 14:13 33 41.57
04/04/2025 14:13 56 41.57
04/04/2025 14:13 15 41.5879
04/04/2025 14:13 90 41.57
04/04/2025 14:13 10 41.58
04/04/2025 14:13 2 41.595
04/04/2025 14:13 4 41.595
04/04/2025 14:13 4 41.595
04/04/2025 14:13 24 41.595
04/04/2025 14:13 13 41.5883
04/04/2025 14:13 9 41.6112
04/04/2025 14:13 5 41.60
04/04/2025 14:13 7 41.605
04/04/2025 14:13 5 41.605
04/04/2025 14:13 3 41.5945
04/04/2025 14:13 4 41.605
04/04/2025 14:13 61 41.60
04/04/2025 14:13 5 41.59
04/04/2025 14:13 100 41.59
04/04/2025 14:13 100 41.60
04/04/2025 14:13 20 41.5836
04/04/2025 14:13 20 41.5903
04/04/2025 14:13 12 41.59
04/04/2025 14:13 21 41.59
04/04/2025 14:13 90 41.59
04/04/2025 14:13 62 41.59
04/04/2025 14:13 10 41.59
04/04/2025 14:13 50 41.59
04/04/2025 14:13 15 41.59
04/04/2025 14:13 1 41.5886
04/04/2025 14:13 10 41.5775
04/04/2025 14:13 92 41.58
04/04/2025 14:13 21 41.5804
04/04/2025 14:13 1 41.58
04/04/2025 14:13 100 41.58
04/04/2025 14:13 100 41.58
04/04/2025 14:13 22 41.58
04/04/2025 14:13 20 41.60
04/04/2025 14:13 20 41.6035
04/04/2025 14:13 22 41.5949
04/04/2025 14:13 100 41.58
04/04/2025 14:13 100 41.58
04/04/2025 14:13 220 41.58
04/04/2025 14:13 4 41.58
04/04/2025 14:13 75 41.58
04/04/2025 14:13 100 41.58
04/04/2025 14:13 100 41.58
04/04/2025 14:13 75 41.58
04/04/2025 14:13 100 41.58
04/04/2025 14:13 1 41.58
04/04/2025 14:13 10 41.58
04/04/2025 14:13 100 41.58
04/04/2025 14:13 6 41.5973
04/04/2025 14:13 18 41.637
04/04/2025 14:13 14 41.5914
04/04/2025 14:13 20 41.6139
04/04/2025 14:13 20 41.59
04/04/2025 14:13 35 41.59
04/04/2025 14:13 13 41.605
04/04/2025 14:13 37 41.605
04/04/2025 14:13 50 41.605
04/04/2025 14:13 12 41.59
04/04/2025 14:13 90 41.59
04/04/2025 14:13 10 41.60
04/04/2025 14:13 38 41.60
04/04/2025 14:13 38 41.60
04/04/2025 14:13 6 41.615
04/04/2025 14:13 21 41.59
04/04/2025 14:13 100 41.62
04/04/2025 14:13 22 41.6213
04/04/2025 14:13 20 41.5982
04/04/2025 14:13 100 41.63
04/04/2025 14:13 100 41.63
04/04/2025 14:13 100 41.63
04/04/2025 14:13 13 41.63
04/04/2025 14:13 2 41.63
04/04/2025 14:13 24 41.63
04/04/2025 14:13 1 41.62
04/04/2025 14:13 18 41.62
04/04/2025 14:13 24 41.62
04/04/2025 14:13 43 41.62
04/04/2025 14:13 5 41.62
04/04/2025 14:13 60 41.62
04/04/2025 14:13 8 41.62
04/04/2025 14:13 59 41.62
04/04/2025 14:13 42 41.61
04/04/2025 14:13 2 41.61
04/04/2025 14:13 53 41.60
04/04/2025 14:13 100 41.5876
04/04/2025 14:12 27 41.588
04/04/2025 14:12 3 41.61
04/04/2025 14:12 46 41.60
04/04/2025 14:12 30 41.5822
04/04/2025 14:12 31 41.586
04/04/2025 14:12 26 41.5967
04/04/2025 14:12 42 41.5983
04/04/2025 14:12 1100 41.60
04/04/2025 14:12 1 41.5862
04/04/2025 14:12 20 41.5699
04/04/2025 14:12 50 41.59
04/04/2025 14:12 13 41.59
04/04/2025 14:12 16 41.59
04/04/2025 14:12 10 41.59
04/04/2025 14:12 9 41.59
04/04/2025 14:12 3 41.59
04/04/2025 14:12 65 41.59
04/04/2025 14:12 1 41.59
04/04/2025 14:12 51 41.59
04/04/2025 14:12 26 41.59
04/04/2025 14:12 100 41.59
04/04/2025 14:12 1 41.58
04/04/2025 14:12 64 41.58
04/04/2025 14:12 2 41.57
04/04/2025 14:12 3 41.57
04/04/2025 14:12 4 41.57
04/04/2025 14:12 20 41.5714
04/04/2025 14:12 200 41.56
04/04/2025 14:12 20 41.5707
04/04/2025 14:12 15 41.5851
04/04/2025 14:12 100 41.5831
04/04/2025 14:12 21 41.5762
04/04/2025 14:12 54 41.57
04/04/2025 14:12 54 41.56
04/04/2025 14:12 37 41.56
04/04/2025 14:12 6 41.56
04/04/2025 14:12 49 41.56
04/04/2025 14:12 100 41.56
04/04/2025 14:12 8 41.56
04/04/2025 14:12 2 41.5849
04/04/2025 14:12 10 41.5856
04/04/2025 14:12 34 41.569
04/04/2025 14:12 23 41.58
04/04/2025 14:12 20 41.5729
04/04/2025 14:12 20 41.5599
04/04/2025 14:12 50 41.58
04/04/2025 14:12 50 41.58
04/04/2025 14:12 1 41.58
04/04/2025 14:12 1 41.58
04/04/2025 14:12 26 41.58
04/04/2025 14:12 3 41.58
04/04/2025 14:12 110 41.58
04/04/2025 14:12 14 41.58
04/04/2025 14:12 50 41.58
04/04/2025 14:12 64 41.58
04/04/2025 14:12 36 41.58
04/04/2025 14:12 63 41.58
04/04/2025 14:12 10 41.58
04/04/2025 14:12 23 41.58
04/04/2025 14:12 51 41.58
04/04/2025 14:12 3 41.58
04/04/2025 14:12 23 41.58
04/04/2025 14:12 4 41.56
04/04/2025 14:12 1 41.5857
04/04/2025 14:12 10 41.56
04/04/2025 14:12 20 41.5682
04/04/2025 14:12 100 41.54
04/04/2025 14:12 8 41.55
04/04/2025 14:12 78 41.55
04/04/2025 14:12 9 41.55
04/04/2025 14:12 1 41.55
04/04/2025 14:12 4 41.56
04/04/2025 14:12 22 41.591
04/04/2025 14:12 6 41.565
04/04/2025 14:12 25 41.565
04/04/2025 14:12 75 41.565
04/04/2025 14:12 13 41.5886
04/04/2025 14:12 1 41.56
04/04/2025 14:12 21 41.586
04/04/2025 14:12 22 41.5773
04/04/2025 14:12 191 41.56
04/04/2025 14:12 100 41.57
04/04/2025 14:12 39 41.57
04/04/2025 14:12 20 41.57
04/04/2025 14:12 150 41.57
04/04/2025 14:12 26 41.57
04/04/2025 14:11 20 41.5906
04/04/2025 14:11 18 41.59
04/04/2025 14:11 100 41.6291
04/04/2025 14:11 178 41.58
04/04/2025 14:11 22 41.58
04/04/2025 14:11 8 41.587
04/04/2025 14:11 5 41.5935
04/04/2025 14:11 20 41.5945
04/04/2025 14:11 21 41.5905
04/04/2025 14:11 20 41.5989
04/04/2025 14:11 100 41.59
04/04/2025 14:11 20 41.5986
04/04/2025 14:11 50 41.59
04/04/2025 14:11 50 41.59
04/04/2025 14:11 50 41.59
04/04/2025 14:11 50 41.59
04/04/2025 14:11 25 41.59
04/04/2025 14:11 32 41.59
04/04/2025 14:11 43 41.59
04/04/2025 14:11 57 41.59
04/04/2025 14:11 43 41.59
04/04/2025 14:11 32 41.59
04/04/2025 14:11 34 41.59
04/04/2025 14:11 34 41.59
04/04/2025 14:11 10 41.59
04/04/2025 14:11 24 41.59
04/04/2025 14:11 76 41.59
04/04/2025 14:11 34 41.60
04/04/2025 14:11 20 41.5996
04/04/2025 14:11 110 41.60
04/04/2025 14:11 100 41.60
04/04/2025 14:11 100 41.60
04/04/2025 14:11 106 41.60
04/04/2025 14:11 11 41.59
04/04/2025 14:11 9 41.59
04/04/2025 14:11 20 41.6022
04/04/2025 14:11 75 41.60
04/04/2025 14:11 75 41.60
04/04/2025 14:11 24 41.5933
04/04/2025 14:11 21 41.6054
04/04/2025 14:11 13 41.61
04/04/2025 14:11 200 41.61
04/04/2025 14:11 10 41.61
04/04/2025 14:11 44 41.61
04/04/2025 14:11 2 41.5898
04/04/2025 14:11 1 41.61
04/04/2025 14:11 18 41.637
04/04/2025 14:11 1 41.5924
04/04/2025 14:11 23 41.6021
04/04/2025 14:11 300 41.60
04/04/2025 14:11 200 41.5877
04/04/2025 14:11 12 41.6736
04/04/2025 14:11 20 41.6003
04/04/2025 14:11 100 41.61
04/04/2025 14:11 100 41.61
04/04/2025 14:11 134 41.5966
04/04/2025 14:11 27 41.5844
04/04/2025 14:11 16 41.593
04/04/2025 14:11 20 41.5787
04/04/2025 14:11 140 41.59
04/04/2025 14:11 21 41.5884
04/04/2025 14:11 10 41.60
04/04/2025 14:11 150 41.60
04/04/2025 14:11 2 41.61
04/04/2025 14:10 1 41.615
04/04/2025 14:10 7 41.62
04/04/2025 14:10 42 41.62
04/04/2025 14:10 8 41.62
04/04/2025 14:10 20 41.5957
04/04/2025 14:10 100 41.61
04/04/2025 14:10 100 41.61
04/04/2025 14:10 2 41.61
04/04/2025 14:10 1 41.58
04/04/2025 14:10 20 41.5731
04/04/2025 14:10 3 41.59
04/04/2025 14:10 63 41.59
04/04/2025 14:10 15 41.59
04/04/2025 14:10 35 41.59
04/04/2025 14:10 65 41.59
04/04/2025 14:10 100 41.59
04/04/2025 14:10 5 41.59
04/04/2025 14:10 100 41.59
04/04/2025 14:10 1 41.6076
04/04/2025 14:10 21 41.5646
04/04/2025 14:10 10 41.58
04/04/2025 14:10 24 41.58
04/04/2025 14:10 3 41.58
04/04/2025 14:10 6 41.58
04/04/2025 14:10 60 41.58
04/04/2025 14:10 11 41.58
04/04/2025 14:10 1 41.58
04/04/2025 14:10 100 41.58
04/04/2025 14:10 1 41.57
04/04/2025 14:10 1 41.57
04/04/2025 14:10 6 41.57
04/04/2025 14:10 66 41.57
04/04/2025 14:10 5 41.5902
04/04/2025 14:10 76 41.56
04/04/2025 14:10 20 41.5667
04/04/2025 14:10 66 41.55
04/04/2025 14:10 27 41.56
04/04/2025 14:10 100 41.55
04/04/2025 14:10 1 41.55
04/04/2025 14:10 6 41.56
04/04/2025 14:10 10 41.56
04/04/2025 14:10 2 41.56
04/04/2025 14:10 60 41.6417
04/04/2025 14:10 11 41.57
04/04/2025 14:10 4 41.565
04/04/2025 14:10 1 41.5675
04/04/2025 14:10 30 41.571
04/04/2025 14:10 14 41.614
04/04/2025 14:10 27 41.56
04/04/2025 14:10 1 41.56
04/04/2025 14:10 10 41.57
04/04/2025 14:10 1 41.56
04/04/2025 14:10 6 41.56
04/04/2025 14:10 6 41.55
04/04/2025 14:10 2 41.55
04/04/2025 14:10 2 41.55
04/04/2025 14:10 18 41.6432
04/04/2025 14:10 1 41.6149
04/04/2025 14:10 2 41.56
04/04/2025 14:10 2 41.56
04/04/2025 14:10 2 41.56
04/04/2025 14:10 2 41.565
04/04/2025 14:10 15 41.688
04/04/2025 14:10 21 41.5678
04/04/2025 14:10 21 41.565
04/04/2025 14:10 100 41.56