LKQ Rg
LKQ
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:15:44
Geld
22.10.2024 - 13:16:45
Geld
Volumen 		Brief
22.10.2024 - 13:16:45
Brief
Volumen
37.87
-1.01 ( -2.60% )
37.86
300
37.88
500
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:15 1 37.86
10/22/2024 13:15 100 37.86
10/22/2024 13:15 3 37.86
10/22/2024 13:15 400 37.86
10/22/2024 13:15 100 37.86
10/22/2024 13:15 100 37.86
10/22/2024 13:15 300 37.86
10/22/2024 13:15 200 37.86
10/22/2024 13:15 100 37.86
10/22/2024 13:15 100 37.8828
10/22/2024 13:15 1 37.8627
10/22/2024 13:15 7 37.855
10/22/2024 13:15 32 37.8872
10/22/2024 13:15 2 37.8771
10/22/2024 13:15 10 37.85
10/22/2024 13:15 10 37.85
10/22/2024 13:15 300 37.85
10/22/2024 13:15 47 37.85
10/22/2024 13:15 46 37.85
10/22/2024 13:15 7 37.85
10/22/2024 13:15 1 37.85
10/22/2024 13:15 100 37.85
10/22/2024 13:15 2 37.85
10/22/2024 13:15 1 37.85
10/22/2024 13:15 4 37.85
10/22/2024 13:15 92 37.85
10/22/2024 13:15 92 37.85
10/22/2024 13:15 8 37.85
10/22/2024 13:15 100 37.85
10/22/2024 13:15 100 37.85
10/22/2024 13:15 30 37.85
10/22/2024 13:15 100 37.85
10/22/2024 13:15 5 37.85
10/22/2024 13:15 1 37.85
10/22/2024 13:15 88 37.845
10/22/2024 13:15 1 37.8821
10/22/2024 13:15 12 37.85
10/22/2024 13:15 12 37.85
10/22/2024 13:15 2 37.85
10/22/2024 13:15 100 37.86
10/22/2024 13:15 3 37.86
10/22/2024 13:15 1 37.86
10/22/2024 13:15 100 37.86
10/22/2024 13:15 100 37.86
10/22/2024 13:15 12 37.86
10/22/2024 13:15 1 37.8682
10/22/2024 13:15 100 37.86
10/22/2024 13:15 20 37.86
10/22/2024 13:15 50 37.86
10/22/2024 13:15 36 37.86
10/22/2024 13:15 20 37.86
10/22/2024 13:15 1 37.884
10/22/2024 13:15 101 37.865
10/22/2024 13:15 3 37.8842
10/22/2024 13:15 2 37.8842
10/22/2024 13:15 100 37.893
10/22/2024 13:14 54 37.87
10/22/2024 13:14 1 37.87
10/22/2024 13:14 488 37.87
10/22/2024 13:14 100 37.87
10/22/2024 13:14 1 37.87
10/22/2024 13:14 75 37.87
10/22/2024 13:14 1 37.87
10/22/2024 13:14 100 37.87
10/22/2024 13:14 1 37.87
10/22/2024 13:14 200 37.87
10/22/2024 13:14 36 37.87
10/22/2024 13:14 35 37.87
10/22/2024 13:14 1 37.87
10/22/2024 13:14 1 37.8799
10/22/2024 13:14 3 37.87
10/22/2024 13:14 9 37.8871
10/22/2024 13:14 100 37.8934
10/22/2024 13:14 2 37.8871
10/22/2024 13:14 1 37.8873
10/22/2024 13:14 1 37.8877
10/22/2024 13:14 1 37.875
10/22/2024 13:14 99 37.87
10/22/2024 13:14 1 37.8881
10/22/2024 13:14 2 37.8881
10/22/2024 13:14 100 37.87
10/22/2024 13:14 1 37.87
10/22/2024 13:14 100 37.87
10/22/2024 13:14 100 37.87
10/22/2024 13:14 100 37.87
10/22/2024 13:14 42 37.87
10/22/2024 13:14 4 37.87
10/22/2024 13:14 4 37.87
10/22/2024 13:14 20 37.87
10/22/2024 13:14 100 37.87
10/22/2024 13:14 1 37.87
10/22/2024 13:14 18 37.87
10/22/2024 13:14 19 37.87
10/22/2024 13:14 1 37.87
10/22/2024 13:14 1 37.8892
10/22/2024 13:14 2 37.8896
10/22/2024 13:14 100 37.8943
10/22/2024 13:14 1 37.88
10/22/2024 13:13 9 37.8895
10/22/2024 13:13 17 37.87
10/22/2024 13:13 27 37.87
10/22/2024 13:13 1 37.87
10/22/2024 13:13 11 37.87
10/22/2024 13:13 1 37.87
10/22/2024 13:13 7 37.87
10/22/2024 13:13 1 37.87
10/22/2024 13:13 2 37.87
10/22/2024 13:13 21 37.87
10/22/2024 13:13 11 37.87
10/22/2024 13:13 100 37.8906
10/22/2024 13:13 2 37.8906
10/22/2024 13:13 1 37.8906
10/22/2024 13:13 1 37.88
10/22/2024 13:13 114 37.8816
10/22/2024 13:13 100 37.89
10/22/2024 13:13 50 37.88
10/22/2024 13:13 40 37.88
10/22/2024 13:13 85 37.88
10/22/2024 13:13 170 37.88
10/22/2024 13:13 5 37.88
10/22/2024 13:13 1 37.88
10/22/2024 13:13 14 37.88
10/22/2024 13:13 100 37.88
10/22/2024 13:13 14 37.88
10/22/2024 13:13 100 37.88
10/22/2024 13:13 186 37.88
10/22/2024 13:13 22 37.88
10/22/2024 13:13 3 37.87
10/22/2024 13:13 11 37.88
10/22/2024 13:13 1 37.88
10/22/2024 13:13 100 37.88
10/22/2024 13:13 75 37.88
10/22/2024 13:13 157 37.88
10/22/2024 13:13 62 37.88
10/22/2024 13:13 4 37.88
10/22/2024 13:13 200 37.88
10/22/2024 13:13 15 37.88
10/22/2024 13:13 100 37.88
10/22/2024 13:13 100 37.88
10/22/2024 13:13 38 37.88
10/22/2024 13:13 100 37.88
10/22/2024 13:13 20 37.88
10/22/2024 13:13 1 37.89
10/22/2024 13:13 106 37.89
10/22/2024 13:13 50 37.89
10/22/2024 13:13 100 37.89
10/22/2024 13:13 7 37.89
10/22/2024 13:13 36 37.89
10/22/2024 13:13 18 37.89
10/22/2024 13:13 100 37.89
10/22/2024 13:13 100 37.89
10/22/2024 13:13 100 37.89
10/22/2024 13:13 13 37.90
10/22/2024 13:13 100 37.90
10/22/2024 13:13 193 37.895
10/22/2024 13:13 96 37.90
10/22/2024 13:13 98 37.90
10/22/2024 13:13 1 37.90
10/22/2024 13:13 100 37.90
10/22/2024 13:13 100 37.90
10/22/2024 13:13 600 37.90
10/22/2024 13:13 13 37.90
10/22/2024 13:13 10 37.90
10/22/2024 13:13 99 37.90
10/22/2024 13:13 1 37.90
10/22/2024 13:13 100 37.90
10/22/2024 13:13 98 37.90
10/22/2024 13:13 2 37.90
10/22/2024 13:13 50 37.90
10/22/2024 13:13 48 37.90
10/22/2024 13:13 2 37.90
10/22/2024 13:13 43 37.90
10/22/2024 13:13 100 37.895
10/22/2024 13:13 2 37.8965
10/22/2024 13:13 3 37.89
10/22/2024 13:13 33 37.89
10/22/2024 13:13 100 37.89
10/22/2024 13:13 4 37.89
10/22/2024 13:13 4 37.89
10/22/2024 13:13 2 37.89
10/22/2024 13:13 100 37.89
10/22/2024 13:13 4 37.89
10/22/2024 13:13 4 37.89
10/22/2024 13:13 99 37.89
10/22/2024 13:13 100 37.89
10/22/2024 13:13 1 37.89
10/22/2024 13:13 100 37.885
10/22/2024 13:13 1 37.8971
10/22/2024 13:13 1 37.885
10/22/2024 13:13 1 37.885
10/22/2024 13:13 10 37.89
10/22/2024 13:13 28 37.885
10/22/2024 13:13 9 37.8972
10/22/2024 13:13 3 37.8982
10/22/2024 13:13 1 37.8982
10/22/2024 13:13 2 37.8982
10/22/2024 13:13 1 37.8946
10/22/2024 13:12 100 37.89
10/22/2024 13:12 50 37.89
10/22/2024 13:12 1 37.89
10/22/2024 13:12 16 37.89
10/22/2024 13:12 50 37.89
10/22/2024 13:12 64 37.89
10/22/2024 13:12 100 37.89
10/22/2024 13:12 100 37.8946
10/22/2024 13:12 1 37.8992
10/22/2024 13:12 2 37.8992
10/22/2024 13:12 6 37.90
10/22/2024 13:12 94 37.895
10/22/2024 13:12 100 37.895
10/22/2024 13:12 2 37.895
10/22/2024 13:12 17 37.8993
10/22/2024 13:12 100 37.89
10/22/2024 13:12 100 37.895
10/22/2024 13:12 1 37.885
10/22/2024 13:12 100 37.89
10/22/2024 13:12 5 37.89
10/22/2024 13:12 2 37.885
10/22/2024 13:12 100 37.89
10/22/2024 13:12 200 37.89
10/22/2024 13:12 5 37.89
10/22/2024 13:12 10 37.8885
10/22/2024 13:12 1 37.8999
10/22/2024 13:12 1 37.8985
10/22/2024 13:12 100 37.89
10/22/2024 13:12 100 37.89
10/22/2024 13:12 48 37.89
10/22/2024 13:12 2 37.89
10/22/2024 13:12 44 37.89
10/22/2024 13:12 32 37.89
10/22/2024 13:12 18 37.89
10/22/2024 13:12 1 37.9004
10/22/2024 13:12 100 37.885
10/22/2024 13:12 200 37.89
10/22/2024 13:12 1 37.89
10/22/2024 13:12 90 37.89
10/22/2024 13:12 8 37.89
10/22/2024 13:12 2 37.89
10/22/2024 13:12 13 37.89
10/22/2024 13:12 10 37.89
10/22/2024 13:12 100 37.89
10/22/2024 13:12 33 37.89
10/22/2024 13:12 8 37.89
10/22/2024 13:12 399 37.89
10/22/2024 13:12 100 37.89
10/22/2024 13:12 167 37.89
10/22/2024 13:12 55 37.89
10/22/2024 13:12 4 37.89
10/22/2024 13:12 11 37.89
10/22/2024 13:12 89 37.89
10/22/2024 13:12 83 37.89
10/22/2024 13:12 19 37.89
10/22/2024 13:12 9 37.89
10/22/2024 13:12 100 37.8947
10/22/2024 13:12 2 37.9025
10/22/2024 13:12 9 37.9025
10/22/2024 13:12 100 37.8949
10/22/2024 13:12 1 37.903
10/22/2024 13:12 1 37.89
10/22/2024 13:12 100 37.885
10/22/2024 13:12 100 37.885
10/22/2024 13:12 10 37.8944
10/22/2024 13:12 2 37.9027
10/22/2024 13:12 2 37.901
10/22/2024 13:11 4 37.885
10/22/2024 13:11 1 37.89
10/22/2024 13:11 99 37.885
10/22/2024 13:11 100 37.885
10/22/2024 13:11 100 37.89
10/22/2024 13:11 1 37.89
10/22/2024 13:11 10 37.89
10/22/2024 13:11 100 37.89
10/22/2024 13:11 36 37.89
10/22/2024 13:11 14 37.89
10/22/2024 13:11 2 37.89
10/22/2024 13:11 100 37.90
10/22/2024 13:11 11 37.90
10/22/2024 13:11 89 37.90
10/22/2024 13:11 2 37.90
10/22/2024 13:11 100 37.90
10/22/2024 13:11 100 37.90
10/22/2024 13:11 100 37.90
10/22/2024 13:11 400 37.90
10/22/2024 13:11 5 37.90
10/22/2024 13:11 3 37.9092
10/22/2024 13:11 100 37.9115
10/22/2024 13:11 39 37.9023
10/22/2024 13:11 2 37.9026
10/22/2024 13:11 1 37.91
10/22/2024 13:11 3 37.91
10/22/2024 13:11 135 37.91
10/22/2024 13:11 600 37.91
10/22/2024 13:11 90 37.91
10/22/2024 13:11 3 37.91
10/22/2024 13:11 3 37.91
10/22/2024 13:11 110 37.91
10/22/2024 13:11 110 37.91
10/22/2024 13:11 190 37.91
10/22/2024 13:11 10 37.91
10/22/2024 13:11 100 37.91
10/22/2024 13:11 100 37.91
10/22/2024 13:11 100 37.91
10/22/2024 13:11 30 37.91
10/22/2024 13:11 100 37.91
10/22/2024 13:11 18 37.91
10/22/2024 13:11 7 37.91
10/22/2024 13:11 100 37.91
10/22/2024 13:11 12 37.91
10/22/2024 13:11 11 37.8941
10/22/2024 13:11 100 37.9163
10/22/2024 13:11 99 37.91
10/22/2024 13:11 3 37.9282
10/22/2024 13:11 2 37.8938
10/22/2024 13:11 9 37.8932
10/22/2024 13:11 1 37.9051
10/22/2024 13:11 3 37.9181
10/22/2024 13:11 1 37.92
10/22/2024 13:11 2 37.91
10/22/2024 13:11 4 37.9012
10/22/2024 13:11 1 37.9012
10/22/2024 13:11 30 37.91
10/22/2024 13:11 200 37.93
10/22/2024 13:11 1 37.8964
10/22/2024 13:11 1 37.8964
10/22/2024 13:10 2 37.8917
10/22/2024 13:10 5 37.91
10/22/2024 13:10 18 37.91
10/22/2024 13:10 1 37.92
10/22/2024 13:10 75 37.91
10/22/2024 13:10 2 37.92
10/22/2024 13:10 200 37.91
10/22/2024 13:10 1 37.92