LKQ Rg
LKQ
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
21.84
-0.17 ( -0.77% )
21.81
9'300
21.83
1'300
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 21.84
10/10/2026 01:43 1 21.86
10/10/2026 01:43 1 21.90
10/10/2026 01:43 1 21.88
10/10/2026 01:43 1 21.89
10/10/2026 01:43 1 21.92
10/09/2026 23:20 � 21.84
10/09/2026 22:30 � 21.84
10/09/2026 22:00 � 21.84
10/09/2026 22:00 485190 21.84
10/09/2026 21:59 90 21.855
10/09/2026 21:59 14 21.85
10/09/2026 21:59 27 21.84
10/09/2026 21:59 100 21.835
10/09/2026 21:59 100 21.84
10/09/2026 21:59 180 21.84
10/09/2026 21:59 80 21.84
10/09/2026 21:59 40 21.84
10/09/2026 21:59 32 21.835
10/09/2026 21:59 5 21.835
10/09/2026 21:59 17 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 13 21.83
10/09/2026 21:59 2 21.83
10/09/2026 21:59 200 21.83
10/09/2026 21:59 21 21.83
10/09/2026 21:59 23 21.83
10/09/2026 21:59 50 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 60 21.83
10/09/2026 21:59 60 21.83
10/09/2026 21:59 50 21.82
10/09/2026 21:59 300 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 85 21.82
10/09/2026 21:59 37 21.82
10/09/2026 21:59 2 21.82
10/09/2026 21:59 1 21.82
10/09/2026 21:59 9 21.815
10/09/2026 21:59 1 21.815
10/09/2026 21:59 81 21.815
10/09/2026 21:59 9 21.815
10/09/2026 21:59 31 21.815
10/09/2026 21:59 1 21.82
10/09/2026 21:59 4 21.82
10/09/2026 21:59 69 21.815
10/09/2026 21:59 98 21.82
10/09/2026 21:59 60 21.82
10/09/2026 21:59 200 21.82
10/09/2026 21:59 250 21.82
10/09/2026 21:59 50 21.82
10/09/2026 21:59 84 21.82
10/09/2026 21:59 16 21.82
10/09/2026 21:59 16 21.82
10/09/2026 21:59 50 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 300 21.82
10/09/2026 21:59 10 21.82
10/09/2026 21:59 99 21.82
10/09/2026 21:59 250 21.82
10/09/2026 21:59 450 21.82
10/09/2026 21:59 199 21.82
10/09/2026 21:59 1 21.82
10/09/2026 21:59 92 21.815
10/09/2026 21:59 100 21.815
10/09/2026 21:59 8 21.815
10/09/2026 21:59 92 21.815
10/09/2026 21:59 8 21.815
10/09/2026 21:59 100 21.815
10/09/2026 21:59 1 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 350 21.82
10/09/2026 21:59 350 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 200 21.82
10/09/2026 21:59 15 21.82
10/09/2026 21:59 200 21.82
10/09/2026 21:59 184 21.82
10/09/2026 21:59 69 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 200 21.82
10/09/2026 21:59 44 21.815
10/09/2026 21:59 8 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 54 21.82
10/09/2026 21:59 44 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 2 21.82
10/09/2026 21:59 44 21.82
10/09/2026 21:59 54 21.82
10/09/2026 21:59 36 21.82
10/09/2026 21:59 64 21.82
10/09/2026 21:59 86 21.82
10/09/2026 21:59 14 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 86 21.82
10/09/2026 21:59 14 21.82
10/09/2026 21:59 250 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 400 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 37 21.82
10/09/2026 21:59 19 21.82
10/09/2026 21:59 44 21.82
10/09/2026 21:59 7 21.82
10/09/2026 21:59 93 21.82
10/09/2026 21:59 143 21.82
10/09/2026 21:59 363 21.83
10/09/2026 21:59 38 21.83
10/09/2026 21:59 299 21.83
10/09/2026 21:59 23 21.83
10/09/2026 21:59 28 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 72 21.83
10/09/2026 21:59 25 21.83
10/09/2026 21:59 28 21.825
10/09/2026 21:59 100 21.825
10/09/2026 21:59 18 21.825
10/09/2026 21:59 9 21.825
10/09/2026 21:59 22 21.825
10/09/2026 21:59 55 21.83
10/09/2026 21:59 20 21.83
10/09/2026 21:59 25 21.825
10/09/2026 21:59 12 21.825
10/09/2026 21:59 1 21.825
10/09/2026 21:59 7 21.825
10/09/2026 21:59 16 21.825
10/09/2026 21:59 6 21.825
10/09/2026 21:59 44 21.825
10/09/2026 21:59 13 21.825
10/09/2026 21:59 23 21.825
10/09/2026 21:59 20 21.825
10/09/2026 21:59 28 21.825
10/09/2026 21:59 48 21.825
10/09/2026 21:59 1 21.825
10/09/2026 21:59 4 21.83
10/09/2026 21:59 32 21.825
10/09/2026 21:59 200 21.83
10/09/2026 21:59 250 21.83
10/09/2026 21:59 450 21.83
10/09/2026 21:59 445 21.83
10/09/2026 21:59 5 21.83
10/09/2026 21:59 1 21.83
10/09/2026 21:59 84 21.83
10/09/2026 21:59 67 21.83
10/09/2026 21:59 90 21.83
10/09/2026 21:59 43 21.83
10/09/2026 21:59 200 21.835
10/09/2026 21:59 87 21.835
10/09/2026 21:59 196 21.835
10/09/2026 21:59 13 21.835
10/09/2026 21:59 27 21.835
10/09/2026 21:59 1 21.835
10/09/2026 21:59 13 21.835
10/09/2026 21:59 45 21.835
10/09/2026 21:59 71 21.835
10/09/2026 21:59 7 21.835
10/09/2026 21:59 7 21.835
10/09/2026 21:59 2 21.84
10/09/2026 21:59 1 21.84
10/09/2026 21:59 15 21.84
10/09/2026 21:59 1 21.84
10/09/2026 21:59 6 21.84
10/09/2026 21:59 100 21.835
10/09/2026 21:59 100 21.835
10/09/2026 21:59 100 21.835
10/09/2026 21:59 100 21.835
10/09/2026 21:59 100 21.835
10/09/2026 21:59 1 21.83
10/09/2026 21:59 12 21.83
10/09/2026 21:59 3 21.83
10/09/2026 21:59 25 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 40 21.83
10/09/2026 21:59 40 21.83
10/09/2026 21:59 180 21.83
10/09/2026 21:59 20 21.83
10/09/2026 21:59 20 21.83
10/09/2026 21:59 20 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 21 21.825
10/09/2026 21:59 63 21.825
10/09/2026 21:59 100 21.825
10/09/2026 21:59 27 21.825
10/09/2026 21:59 63 21.825
10/09/2026 21:59 440 21.825
10/09/2026 21:59 10 21.825
10/09/2026 21:59 6 21.82
10/09/2026 21:59 24 21.82
10/09/2026 21:59 14 21.82
10/09/2026 21:59 90 21.82
10/09/2026 21:59 90 21.82
10/09/2026 21:59 90 21.82
10/09/2026 21:59 174 21.82
10/09/2026 21:59 6 21.82
10/09/2026 21:59 32 21.82
10/09/2026 21:59 62 21.82
10/09/2026 21:59 31 21.82
10/09/2026 21:59 202 21.82
10/09/2026 21:59 9 21.82
10/09/2026 21:59 1 21.82
10/09/2026 21:59 63 21.82
10/09/2026 21:59 200 21.82
10/09/2026 21:59 934 21.82
10/09/2026 21:59 7 21.82
10/09/2026 21:59 4 21.82
10/09/2026 21:59 58 21.82
10/09/2026 21:59 63 21.82
10/09/2026 21:59 333 21.82
10/09/2026 21:59 16 21.815
10/09/2026 21:59 90 21.81
10/09/2026 21:59 6 21.81
10/09/2026 21:59 100 21.81
10/09/2026 21:59 700 21.815
10/09/2026 21:59 32 21.815
10/09/2026 21:59 24 21.815
10/09/2026 21:59 70 21.815
10/09/2026 21:59 14 21.815
10/09/2026 21:59 350 21.815
10/09/2026 21:59 75 21.815
10/09/2026 21:59 25 21.815
10/09/2026 21:59 14 21.815
10/09/2026 21:59 28 21.815
10/09/2026 21:59 33 21.815
10/09/2026 21:59 22 21.815
10/09/2026 21:59 52 21.815
10/09/2026 21:59 74 21.815
10/09/2026 21:59 74 21.815
10/09/2026 21:59 3 21.82
10/09/2026 21:59 18 21.815
10/09/2026 21:59 100 21.815
10/09/2026 21:59 8 21.815
10/09/2026 21:59 450 21.82
10/09/2026 21:59 83 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 100 21.82
10/09/2026 21:59 100 21.825
10/09/2026 21:59 200 21.825
10/09/2026 21:59 90 21.825
10/09/2026 21:59 93 21.83
10/09/2026 21:59 63 21.83
10/09/2026 21:59 44 21.83
10/09/2026 21:59 19 21.83
10/09/2026 21:59 49 21.83
10/09/2026 21:59 63 21.83
10/09/2026 21:59 63 21.83
10/09/2026 21:59 450 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 356 21.83
10/09/2026 21:59 744 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 63 21.83
10/09/2026 21:59 402 21.83
10/09/2026 21:59 91 21.83
10/09/2026 21:59 9 21.83
10/09/2026 21:59 63 21.83
10/09/2026 21:59 450 21.83
10/09/2026 21:59 126 21.83
10/09/2026 21:59 192 21.83
10/09/2026 21:59 322 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 200 21.83
10/09/2026 21:59 286 21.83
10/09/2026 21:59 400 21.83
10/09/2026 21:59 14 21.83
10/09/2026 21:59 99 21.83
10/09/2026 21:59 351 21.83
10/09/2026 21:59 2 21.83
10/09/2026 21:59 200 21.83
10/09/2026 21:59 29 21.83
10/09/2026 21:59 8 21.83
10/09/2026 21:59 2 21.83
10/09/2026 21:59 200 21.83
10/09/2026 21:59 150 21.83
10/09/2026 21:59 150 21.83
10/09/2026 21:59 150 21.83
10/09/2026 21:59 150 21.83
10/09/2026 21:59 52 21.83
10/09/2026 21:59 98 21.83
10/09/2026 21:59 3 21.83
10/09/2026 21:59 161 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 172 21.83
10/09/2026 21:59 200 21.83
10/09/2026 21:59 351 21.83
10/09/2026 21:59 400 21.83
10/09/2026 21:59 2 21.83
10/09/2026 21:59 55 21.83
10/09/2026 21:59 200 21.83
10/09/2026 21:59 235 21.83
10/09/2026 21:59 11 21.83
10/09/2026 21:59 147 21.83
10/09/2026 21:59 1 21.83
10/09/2026 21:59 2 21.83
10/09/2026 21:59 65 21.83
10/09/2026 21:59 25 21.83
10/09/2026 21:59 90 21.83
10/09/2026 21:59 70 21.83
10/09/2026 21:59 65 21.83
10/09/2026 21:59 62 21.83
10/09/2026 21:59 41 21.83
10/09/2026 21:59 38 21.83
10/09/2026 21:59 9 21.83
10/09/2026 21:59 23 21.83
10/09/2026 21:59 13 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 24 21.83
10/09/2026 21:59 90 21.83
10/09/2026 21:59 48 21.83
10/09/2026 21:59 1 21.83
10/09/2026 21:59 41 21.83
10/09/2026 21:59 86 21.83
10/09/2026 21:59 200 21.83
10/09/2026 21:59 17 21.83
10/09/2026 21:59 35 21.83
10/09/2026 21:59 59 21.83
10/09/2026 21:59 31 21.83
10/09/2026 21:59 69 21.83
10/09/2026 21:59 21 21.83
10/09/2026 21:59 42 21.83
10/09/2026 21:59 90 21.83
10/09/2026 21:59 180 21.83
10/09/2026 21:59 90 21.83
10/09/2026 21:59 125 21.835
10/09/2026 21:59 74 21.835
10/09/2026 21:59 1 21.835
10/09/2026 21:59 75 21.835
10/09/2026 21:59 17 21.835
10/09/2026 21:59 100 21.835
10/09/2026 21:59 100 21.835
10/09/2026 21:59 100 21.83
10/09/2026 21:59 5 21.83
10/09/2026 21:59 4 21.83
10/09/2026 21:59 90 21.83
10/09/2026 21:59 78 21.83
10/09/2026 21:59 12 21.83
10/09/2026 21:59 28 21.83
10/09/2026 21:59 90 21.83
10/09/2026 21:59 88 21.83
10/09/2026 21:59 90 21.83
10/09/2026 21:59 88 21.83
10/09/2026 21:59 100 21.83
10/09/2026 21:59 700 21.83
10/09/2026 21:59 124 21.83
10/09/2026 21:59 26 21.83
10/09/2026 21:59 76 21.83
10/09/2026 21:59 308 21.83
10/09/2026 21:59 66 21.83
10/09/2026 21:59 26 21.83
10/09/2026 21:59 1 21.83
10/09/2026 21:59 73 21.83
10/09/2026 21:59 12 21.83
10/09/2026 21:59 3 21.83
10/09/2026 21:59 72 21.83
10/09/2026 21:59 18 21.83
10/09/2026 21:59 90 21.83
10/09/2026 21:59 85 21.83
10/09/2026 21:59 30 21.83
10/09/2026 21:59 90 21.83
10/09/2026 21:59 70 21.83
10/09/2026 21:59 7 21.835
10/09/2026 21:59 53 21.835
10/09/2026 21:59 124 21.835
10/09/2026 21:59 100 21.835
10/09/2026 21:59 147 21.84
10/09/2026 21:59 10 21.84
10/09/2026 21:59 38 21.84
10/09/2026 21:59 162 21.84
10/09/2026 21:59 18 21.84
10/09/2026 21:59 20 21.84
10/09/2026 21:59 130 21.84
10/09/2026 21:59 127 21.84
10/09/2026 21:59 100 21.84
10/09/2026 21:59 223 21.84
10/09/2026 21:59 100 21.84
10/09/2026 21:59 377 21.84
10/09/2026 21:59 20 21.84
10/09/2026 21:59 66 21.84
10/09/2026 21:59 67 21.84
10/09/2026 21:59 100 21.84
10/09/2026 21:59 700 21.84
10/09/2026 21:59 200 21.84
10/09/2026 21:59 419 21.835
10/09/2026 21:59 360 21.835
10/09/2026 21:59 40 21.835
10/09/2026 21:59 2 21.84
10/09/2026 21:59 81 21.84
10/09/2026 21:59 19 21.84
10/09/2026 21:59 71 21.84
10/09/2026 21:59 7 21.84
10/09/2026 21:59 22 21.84
10/09/2026 21:59 40 21.84
10/09/2026 21:59 1 21.84
10/09/2026 21:59 27 21.84
10/09/2026 21:59 42 21.84
10/09/2026 21:59 58 21.84
10/09/2026 21:59 7 21.84
10/09/2026 21:59 35 21.84
10/09/2026 21:59 17 21.84
10/09/2026 21:59 56 21.84
10/09/2026 21:59 34 21.84
10/09/2026 21:59 66 21.84
10/09/2026 21:59 1 21.84
10/09/2026 21:59 2 21.84
10/09/2026 21:59 21 21.84
10/09/2026 21:59 79 21.84
10/09/2026 21:59 11 21.84
10/09/2026 21:59 86 21.84
10/09/2026 21:59 15 21.84
10/09/2026 21:59 18 21.84
10/09/2026 21:59 52 21.84
10/09/2026 21:59 90 21.84
10/09/2026 21:59 90 21.84
10/09/2026 21:59 21 21.84
10/09/2026 21:59 17 21.84
10/09/2026 21:59 2 21.84
10/09/2026 21:59 3 21.84
10/09/2026 21:59 26 21.84
10/09/2026 21:59 2 21.84
10/09/2026 21:59 41 21.84
10/09/2026 21:59 11 21.84
10/09/2026 21:59 48 21.84
10/09/2026 21:59 18 21.84
10/09/2026 21:59 1 21.84
10/09/2026 21:59 22 21.84
10/09/2026 21:59 1 21.84
10/09/2026 21:59 90 21.84
10/09/2026 21:59 3 21.84
10/09/2026 21:59 22 21.84
10/09/2026 21:59 41 21.84
10/09/2026 21:59 100 21.84
10/09/2026 21:59 17 21.84
10/09/2026 21:59 83 21.84
10/09/2026 21:59 70 21.84
10/09/2026 21:59 16 21.84
10/09/2026 21:59 103 21.84
10/09/2026 21:59 73 21.84
10/09/2026 21:59 229 21.84
10/09/2026 21:59 107 21.84
10/09/2026 21:59 3 21.84
10/09/2026 21:59 23 21.84
10/09/2026 21:59 70 21.84
10/09/2026 21:59 33 21.84
10/09/2026 21:59 89 21.84
10/09/2026 21:59 2 21.84
10/09/2026 21:59 16 21.84
10/09/2026 21:59 70 21.84
10/09/2026 21:59 54 21.84
10/09/2026 21:59 10 21.84
10/09/2026 21:59 82 21.84
10/09/2026 21:59 99 21.84
10/09/2026 21:59 16 21.84
10/09/2026 21:59 85 21.84
10/09/2026 21:59 100 21.845
10/09/2026 21:59 131 21.84
10/09/2026 21:59 43 21.84
10/09/2026 21:59 185 21.84
10/09/2026 21:59 6 21.84
10/09/2026 21:59 684 21.84
10/09/2026 21:59 200 21.84
10/09/2026 21:59 300 21.84
10/09/2026 21:59 1 21.84
10/09/2026 21:59 1 21.84
10/09/2026 21:59 1 21.84
10/09/2026 21:59 4 21.84
10/09/2026 21:59 90 21.84
10/09/2026 21:59 116 21.84
10/09/2026 21:59 100 21.85
10/09/2026 21:59 100 21.85
10/09/2026 21:59 19 21.85
10/09/2026 21:59 200 21.85
10/09/2026 21:59 100 21.85
10/09/2026 21:59 66 21.85
10/09/2026 21:59 178 21.85
10/09/2026 21:59 2 21.85
10/09/2026 21:59 55 21.85
10/09/2026 21:59 49 21.85
10/09/2026 21:59 2 21.85
10/09/2026 21:59 4 21.85
10/09/2026 21:59 156 21.85
10/09/2026 21:59 200 21.85
10/09/2026 21:59 2 21.85
10/09/2026 21:59 76 21.85
10/09/2026 21:59 100 21.85
10/09/2026 21:59 10 21.85
10/09/2026 21:59 20 21.85
10/09/2026 21:59 2 21.85
10/09/2026 21:59 100 21.85
10/09/2026 21:59 42 21.85
10/09/2026 21:59 56 21.85
10/09/2026 21:59 44 21.85
10/09/2026 21:59 2 21.85
10/09/2026 21:59 100 21.85
10/09/2026 21:59 55 21.85
10/09/2026 21:59 12 21.85
10/09/2026 21:59 2 21.85
10/09/2026 21:59 2 21.85
10/09/2026 21:59 100 21.85
10/09/2026 21:59 4 21.85
10/09/2026 21:59 15 21.85
10/09/2026 21:59 211 21.85
10/09/2026 21:59 2 21.85
10/09/2026 21:59 2 21.85
10/09/2026 21:59 18 21.85
10/09/2026 21:59 1200 21.85
10/09/2026 21:59 68 21.85
10/09/2026 21:59 70 21.85
10/09/2026 21:59 30 21.85
10/09/2026 21:59 2 21.85
10/09/2026 21:59 77 21.85
10/09/2026 21:59 62 21.85
10/09/2026 21:59 77 21.85
10/09/2026 21:59 61 21.85
10/09/2026 21:59 4 21.85
10/09/2026 21:59 1 21.85
10/09/2026 21:58 2 21.855
10/09/2026 21:58 100 21.855
10/09/2026 21:58 98 21.855
10/09/2026 21:58 75 21.855
10/09/2026 21:58 4 21.855
10/09/2026 21:58 8 21.855
10/09/2026 21:58 20 21.855
10/09/2026 21:58 32 21.855
10/09/2026 21:58 10 21.855
10/09/2026 21:58 28 21.855
10/09/2026 21:58 2 21.855
10/09/2026 21:58 20 21.86
10/09/2026 21:58 10 21.86
10/09/2026 21:58 100 21.86
10/09/2026 21:58 10 21.86
10/09/2026 21:58 24 21.86
10/09/2026 21:58 20 21.86
10/09/2026 21:58 20 21.86
10/09/2026 21:58 450 21.855
10/09/2026 21:58 700 21.85
10/09/2026 21:58 20 21.85
10/09/2026 21:58 59 21.85
10/09/2026 21:58 100 21.85
10/09/2026 21:58 500 21.85
10/09/2026 21:58 66 21.85
10/09/2026 21:58 100 21.85
10/09/2026 21:58 25 21.85
10/09/2026 21:58 20 21.85
10/09/2026 21:58 200 21.85
10/09/2026 21:58 6 21.85
10/09/2026 21:58 100 21.85
10/09/2026 21:58 100 21.85
10/09/2026 21:58 300 21.85
10/09/2026 21:58 2 21.85
10/09/2026 21:58 20 21.85
10/09/2026 21:58 100 21.85
10/09/2026 21:58 200 21.85
10/09/2026 21:58 10 21.85
10/09/2026 21:58 268 21.85
10/09/2026 21:58 200 21.85
10/09/2026 21:58 249 21.85
10/09/2026 21:58 182 21.85
10/09/2026 21:58 5 21.845
10/09/2026 21:58 21 21.85
10/09/2026 21:58 59 21.85
10/09/2026 21:58 113 21.85
10/09/2026 21:58 149 21.85
10/09/2026 21:58 200 21.85
10/09/2026 21:58 168 21.85
10/09/2026 21:58 100 21.85
10/09/2026 21:58 182 21.85
10/09/2026 21:58 100 21.855
10/09/2026 21:58 94 21.85
10/09/2026 21:58 80 21.85
10/09/2026 21:58 100 21.85
10/09/2026 21:58 7 21.85
10/09/2026 21:58 115 21.85
10/09/2026 21:58 100 21.85
10/09/2026 21:58 39 21.85
10/09/2026 21:58 26 21.85
10/09/2026 21:58 100 21.85
10/09/2026 21:58 10 21.85
10/09/2026 21:58 19 21.85
10/09/2026 21:58 10 21.85
10/09/2026 21:58 20 21.85
10/09/2026 21:58 20 21.85
10/09/2026 21:58 100 21.85
10/09/2026 21:58 20 21.85
10/09/2026 21:58 24 21.845
10/09/2026 21:58 19 21.845
10/09/2026 21:58 15 21.845
10/09/2026 21:58 1 21.845
10/09/2026 21:58 17 21.845
10/09/2026 21:58 100 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 6 21.84
10/09/2026 21:58 86 21.84
10/09/2026 21:58 8 21.84
10/09/2026 21:58 6 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 69 21.84
10/09/2026 21:58 180 21.84
10/09/2026 21:58 24 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 8 21.84
10/09/2026 21:58 12 21.84
10/09/2026 21:58 62 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 200 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 12 21.84
10/09/2026 21:58 9 21.84
10/09/2026 21:58 41 21.84
10/09/2026 21:58 200 21.84
10/09/2026 21:58 2 21.84
10/09/2026 21:58 8 21.84
10/09/2026 21:58 6 21.84
10/09/2026 21:58 1 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 75 21.84
10/09/2026 21:58 12 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 91 21.84
10/09/2026 21:58 300 21.84
10/09/2026 21:58 8 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 26 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 48 21.84
10/09/2026 21:58 8 21.84
10/09/2026 21:58 24 21.84
10/09/2026 21:58 39 21.84
10/09/2026 21:58 70 21.84
10/09/2026 21:58 20 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 3 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 100 21.84
10/09/2026 21:58 65 21.84
10/09/2026 21:58 1 21.84
10/09/2026 21:58 8 21.84
10/09/2026 21:58 20 21.84
10/09/2026 21:58 3 21.84
10/09/2026 21:58 4 21.84
10/09/2026 21:58 60 21.84
10/09/2026 21:58 40 21.84
10/09/2026 21:58 14 21.84
10/09/2026 21:58 100 21.835
10/09/2026 21:58 100 21.835
10/09/2026 21:58 100 21.835
10/09/2026 21:58 40 21.835
10/09/2026 21:58 1 21.835
10/09/2026 21:58 10 21.835
10/09/2026 21:58 10 21.835
10/09/2026 21:58 100 21.835
10/09/2026 21:58 10 21.835
10/09/2026 21:58 43 21.835
10/09/2026 21:58 10 21.835
10/09/2026 21:58 10 21.835
10/09/2026 21:58 19 21.835
10/09/2026 21:58 10 21.835
10/09/2026 21:58 80 21.83
10/09/2026 21:58 100 21.83
10/09/2026 21:58 100 21.83
10/09/2026 21:58 37 21.83
10/09/2026 21:58 63 21.83
10/09/2026 21:58 37 21.83
10/09/2026 21:58 63 21.83
10/09/2026 21:58 70 21.835
10/09/2026 21:58 90 21.83
10/09/2026 21:58 15 21.835
10/09/2026 21:58 100 21.835
10/09/2026 21:58 85 21.835
10/09/2026 21:58 10 21.835
10/09/2026 21:58 100 21.835
10/09/2026 21:58 5 21.835
10/09/2026 21:58 10 21.835
10/09/2026 21:58 10 21.835
10/09/2026 21:58 40 21.835
10/09/2026 21:58 47 21.83
10/09/2026 21:58 7 21.83
10/09/2026 21:58 46 21.83
10/09/2026 21:58 14 21.83
10/09/2026 21:58 104 21.83
10/09/2026 21:58 96 21.83
10/09/2026 21:58 100 21.83
10/09/2026 21:58 16 21.83
10/09/2026 21:58 100 21.83
10/09/2026 21:58 6 21.83
10/09/2026 21:58 15 21.83
10/09/2026 21:58 16 21.83
10/09/2026 21:58 19 21.83
10/09/2026 21:58 52 21.83
10/09/2026 21:58 199 21.83
10/09/2026 21:58 1 21.83
10/09/2026 21:58 37 21.835
10/09/2026 21:57 24 21.835
10/09/2026 21:57 82 21.835
10/09/2026 21:57 18 21.835
10/09/2026 21:57 56 21.835
10/09/2026 21:57 15 21.835
10/09/2026 21:57 85 21.835
10/09/2026 21:57 14 21.835
10/09/2026 21:57 15 21.835
10/09/2026 21:57 85 21.835
10/09/2026 21:57 15 21.835
10/09/2026 21:57 85 21.835
10/09/2026 21:57 10 21.835
10/09/2026 21:57 40 21.835
10/09/2026 21:57 5 21.84
10/09/2026 21:57 35 21.84
10/09/2026 21:57 100 21.84
10/09/2026 21:57 200 21.84
10/09/2026 21:57 2 21.84
10/09/2026 21:57 5 21.84
10/09/2026 21:57 100 21.84
10/09/2026 21:57 2 21.84
10/09/2026 21:57 6 21.84
10/09/2026 21:57 263 21.845
10/09/2026 21:57 100 21.845
10/09/2026 21:57 100 21.845
10/09/2026 21:57 100 21.84
10/09/2026 21:57 10 21.84
10/09/2026 21:57 14 21.84
10/09/2026 21:57 2 21.84
10/09/2026 21:57 100 21.84
10/09/2026 21:57 10 21.835
10/09/2026 21:57 10 21.83
10/09/2026 21:57 16 21.83
10/09/2026 21:57 200 21.83
10/09/2026 21:57 78 21.83
10/09/2026 21:57 22 21.83
10/09/2026 21:57 78 21.83
10/09/2026 21:57 174 21.83
10/09/2026 21:57 100 21.83
10/09/2026 21:57 8 21.83
10/09/2026 21:57 70 21.83
10/09/2026 21:57 100 21.83
10/09/2026 21:57 100 21.83
10/09/2026 21:57 37 21.83
10/09/2026 21:57 5 21.83
10/09/2026 21:57 70 21.83
10/09/2026 21:57 35 21.83
10/09/2026 21:57 100 21.83
10/09/2026 21:57 200 21.83
10/09/2026 21:57 1 21.83
10/09/2026 21:57 33 21.83
10/09/2026 21:57 10 21.83
10/09/2026 21:57 60 21.83
10/09/2026 21:57 20 21.83
10/09/2026 21:57 19 21.83
10/09/2026 21:57 200 21.83
10/09/2026 21:57 100 21.825
10/09/2026 21:57 54 21.825
10/09/2026 21:57 100 21.825
10/09/2026 21:57 54 21.825
10/09/2026 21:56 100 21.825
10/09/2026 21:56 100 21.825
10/09/2026 21:56 74 21.825
10/09/2026 21:56 26 21.825
10/09/2026 21:56 7 21.83
10/09/2026 21:56 5 21.83
10/09/2026 21:56 12 21.83
10/09/2026 21:56 100 21.83
10/09/2026 21:56 16 21.83
10/09/2026 21:56 9 21.83
10/09/2026 21:56 100 21.83
10/09/2026 21:56 13 21.83
10/09/2026 21:56 100 21.83
10/09/2026 21:56 2 21.83
10/09/2026 21:56 60 21.83
10/09/2026 21:56 1 21.83
10/09/2026 21:56 200 21.83
10/09/2026 21:56 10 21.83
10/09/2026 21:56 100 21.83
10/09/2026 21:56 98 21.83
10/09/2026 21:56 100 21.83
10/09/2026 21:56 7 21.83
10/09/2026 21:56 60 21.835
10/09/2026 21:56 100 21.835
10/09/2026 21:56 100 21.835
10/09/2026 21:56 85 21.835
10/09/2026 21:56 15 21.835
10/09/2026 21:56 100 21.835
10/09/2026 21:56 10 21.83
10/09/2026 21:56 4 21.83
10/09/2026 21:56 29 21.83
10/09/2026 21:56 4 21.83
10/09/2026 21:56 41 21.83
10/09/2026 21:56 70 21.83
10/09/2026 21:56 89 21.83
10/09/2026 21:56 11 21.83
10/09/2026 21:56 100 21.83
10/09/2026 21:56 70 21.83
10/09/2026 21:56 99 21.83
10/09/2026 21:56 18 21.83
10/09/2026 21:56 100 21.83
10/09/2026 21:56 100 21.83
10/09/2026 21:56 2 21.83
10/09/2026 21:56 100 21.83
10/09/2026 21:56 198 21.83
10/09/2026 21:56 8 21.83
10/09/2026 21:56 100 21.825
10/09/2026 21:56 100 21.825
10/09/2026 21:56 100 21.825
10/09/2026 21:56 200 21.825
10/09/2026 21:56 100 21.825
10/09/2026 21:55 3 21.82
10/09/2026 21:55 28 21.82
10/09/2026 21:55 39 21.82
10/09/2026 21:55 61 21.82
10/09/2026 21:55 39 21.82
10/09/2026 21:55 70 21.82
10/09/2026 21:55 100 21.825
10/09/2026 21:55 100 21.83
10/09/2026 21:55 4 21.83
10/09/2026 21:55 2 21.83
10/09/2026 21:55 4 21.83
10/09/2026 21:55 47 21.83
10/09/2026 21:55 90 21.83
10/09/2026 21:55 17 21.83
10/09/2026 21:55 100 21.83
10/09/2026 21:55 100 21.83
10/09/2026 21:55 77 21.835
10/09/2026 21:55 4 21.835
10/09/2026 21:55 5 21.835
10/09/2026 21:55 1 21.835
10/09/2026 21:55 90 21.835
10/09/2026 21:55 4 21.835
10/09/2026 21:55 5 21.835
10/09/2026 21:55 1 21.835
10/09/2026 21:55 99 21.835
10/09/2026 21:55 100 21.835
10/09/2026 21:55 100 21.835
10/09/2026 21:55 100 21.835
10/09/2026 21:55 11 21.83
10/09/2026 21:55 63 21.83
10/09/2026 21:55 63 21.83
10/09/2026 21:55 63 21.83
10/09/2026 21:55 63 21.83
10/09/2026 21:55 200 21.83
10/09/2026 21:55 90 21.83
10/09/2026 21:55 10 21.83
10/09/2026 21:55 76 21.83
10/09/2026 21:55 100 21.83
10/09/2026 21:55 9 21.83
10/09/2026 21:55 10 21.83
10/09/2026 21:55 100 21.83
10/09/2026 21:55 100 21.83
10/09/2026 21:55 12 21.83
10/09/2026 21:55 100 21.83
10/09/2026 21:55 10 21.82
10/09/2026 21:55 74 21.82
10/09/2026 21:55 200 21.82
10/09/2026 21:55 10 21.82
10/09/2026 21:55 11 21.82
10/09/2026 21:55 10 21.82
10/09/2026 21:55 2 21.82
10/09/2026 21:55 100 21.82
10/09/2026 21:54 100 21.815
10/09/2026 21:54 100 21.815
10/09/2026 21:54 2 21.82
10/09/2026 21:54 100 21.82
10/09/2026 21:54 100 21.82
10/09/2026 21:54 1 21.82
10/09/2026 21:54 5 21.825
10/09/2026 21:54 5 21.825
10/09/2026 21:54 89 21.82
10/09/2026 21:54 2 21.82
10/09/2026 21:54 12 21.82
10/09/2026 21:54 100 21.82
10/09/2026 21:54 100 21.82
10/09/2026 21:54 400 21.82
10/09/2026 21:54 18 21.82
10/09/2026 21:54 70 21.82
10/09/2026 21:54 6 21.82
10/09/2026 21:54 200 21.82
10/09/2026 21:54 5 21.83
10/09/2026 21:54 5 21.83
10/09/2026 21:54 1 21.825
10/09/2026 21:54 20 21.82
10/09/2026 21:54 2 21.82
10/09/2026 21:54 20 21.82
10/09/2026 21:54 50 21.82
10/09/2026 21:54 20 21.82
10/09/2026 21:54 100 21.82
10/09/2026 21:54 18 21.82
10/09/2026 21:54 4 21.82
10/09/2026 21:54 37 21.82
10/09/2026 21:54 31 21.82
10/09/2026 21:54 1 21.82
10/09/2026 21:54 50 21.82
10/09/2026 21:54 70 21.82
10/09/2026 21:54 100 21.82
10/09/2026 21:54 10 21.82
10/09/2026 21:54 80 21.82
10/09/2026 21:54 100 21.815
10/09/2026 21:54 90 21.815
10/09/2026 21:54 5 21.815
10/09/2026 21:54 5 21.815
10/09/2026 21:54 45 21.815
10/09/2026 21:54 100 21.815
10/09/2026 21:54 10 21.815
10/09/2026 21:53 344 21.82
10/09/2026 21:53 80 21.82
10/09/2026 21:53 100 21.825
10/09/2026 21:53 100 21.825
10/09/2026 21:53 15 21.82
10/09/2026 21:53 14 21.82
10/09/2026 21:53 10 21.82
10/09/2026 21:53 60 21.82
10/09/2026 21:53 19 21.815
10/09/2026 21:53 10 21.815
10/09/2026 21:53 97 21.81
10/09/2026 21:53 19 21.81
10/09/2026 21:53 1 21.81
10/09/2026 21:53 5 21.81
10/09/2026 21:53 5 21.81
10/09/2026 21:53 200 21.81
10/09/2026 21:53 92 21.81
10/09/2026 21:53 70 21.81
10/09/2026 21:53 24 21.81
10/09/2026 21:53 160 21.81
10/09/2026 21:53 10 21.81
10/09/2026 21:53 9 21.81
10/09/2026 21:53 20 21.81
10/09/2026 21:53 5 21.81
10/09/2026 21:53 5 21.81
10/09/2026 21:52 100 21.805
10/09/2026 21:52 10 21.805
10/09/2026 21:52 27 21.81
10/09/2026 21:52 14 21.81
10/09/2026 21:52 40 21.81
10/09/2026 21:52 100 21.81
10/09/2026 21:52 300 21.81
10/09/2026 21:52 2 21.81
10/09/2026 21:52 10 21.815
10/09/2026 21:52 2 21.815
10/09/2026 21:52 100 21.815
10/09/2026 21:52 102 21.815
10/09/2026 21:52 100 21.815
10/09/2026 21:52 100 21.815
10/09/2026 21:52 100 21.815
10/09/2026 21:52 186 21.82
10/09/2026 21:52 200 21.82
10/09/2026 21:52 40 21.82
10/09/2026 21:52 3 21.82
10/09/2026 21:52 10 21.82
10/09/2026 21:52 40 21.82
10/09/2026 21:52 20 21.82
10/09/2026 21:52 80 21.82
10/09/2026 21:52 19 21.81
10/09/2026 21:52 10 21.81
10/09/2026 21:52 10 21.81
10/09/2026 21:52 19 21.81
10/09/2026 21:52 19 21.81
10/09/2026 21:52 77 21.81
10/09/2026 21:52 16 21.81
10/09/2026 21:52 51 21.81
10/09/2026 21:52 300 21.81
10/09/2026 21:52 100 21.81
10/09/2026 21:52 36 21.81
10/09/2026 21:52 10 21.81
10/09/2026 21:52 10 21.81
10/09/2026 21:52 38 21.81
10/09/2026 21:52 70 21.81
10/09/2026 21:52 100 21.81
10/09/2026 21:52 100 21.81
10/09/2026 21:52 96 21.81
10/09/2026 21:52 1 21.81
10/09/2026 21:52 5 21.81
10/09/2026 21:52 47 21.81
10/09/2026 21:52 31 21.815
10/09/2026 21:51 53 21.81
10/09/2026 21:51 200 21.815
10/09/2026 21:51 1 21.815
10/09/2026 21:51 3 21.815
10/09/2026 21:51 14 21.815
10/09/2026 21:51 10 21.815
10/09/2026 21:51 100 21.82
10/09/2026 21:51 100 21.82
10/09/2026 21:51 9 21.82
10/09/2026 21:51 100 21.82
10/09/2026 21:51 71 21.82
10/09/2026 21:51 70 21.82
10/09/2026 21:50 100 21.825
10/09/2026 21:50 100 21.825
10/09/2026 21:50 178 21.82
10/09/2026 21:50 70 21.82
10/09/2026 21:50 2 21.82
10/09/2026 21:50 2 21.82
10/09/2026 21:50 148 21.82
10/09/2026 21:50 52 21.82
10/09/2026 21:50 343 21.82
10/09/2026 21:50 62 21.82
10/09/2026 21:50 100 21.825
10/09/2026 21:50 100 21.825
10/09/2026 21:50 14 21.82
10/09/2026 21:50 10 21.82
10/09/2026 21:50 16 21.82
10/09/2026 21:50 1 21.82
10/09/2026 21:50 100 21.82
10/09/2026 21:50 13 21.82
10/09/2026 21:50 10 21.82
10/09/2026 21:50 48 21.82
10/09/2026 21:50 10 21.82
10/09/2026 21:50 17 21.82
10/09/2026 21:50 20 21.82
10/09/2026 21:50 20 21.82
10/09/2026 21:50 40 21.82
10/09/2026 21:50 29 21.815
10/09/2026 21:50 100 21.82
10/09/2026 21:50 19 21.82
10/09/2026 21:50 54 21.82
10/09/2026 21:50 1 21.82
10/09/2026 21:50 10 21.82
10/09/2026 21:50 2 21.82
10/09/2026 21:50 8 21.82
10/09/2026 21:50 5 21.82
10/09/2026 21:50 137 21.82
10/09/2026 21:50 99 21.82
10/09/2026 21:50 43 21.82
10/09/2026 21:49 37 21.815
10/09/2026 21:49 10 21.815
10/09/2026 21:49 100 21.815
10/09/2026 21:49 100 21.815
10/09/2026 21:49 195 21.815
10/09/2026 21:49 5 21.815
10/09/2026 21:49 100 21.815
10/09/2026 21:49 100 21.815
10/09/2026 21:49 100 21.815
10/09/2026 21:49 100 21.815
10/09/2026 21:49 100 21.815
10/09/2026 21:49 100 21.82
10/09/2026 21:49 98 21.82
10/09/2026 21:49 12 21.82
10/09/2026 21:49 100 21.82
10/09/2026 21:49 200 21.82
10/09/2026 21:48 200 21.825
10/09/2026 21:48 19 21.82
10/09/2026 21:48 14 21.82
10/09/2026 21:48 100 21.82
10/09/2026 21:48 1 21.82
10/09/2026 21:48 100 21.82
10/09/2026 21:48 100 21.82
10/09/2026 21:48 99 21.82
10/09/2026 21:48 100 21.815
10/09/2026 21:48 100 21.815
10/09/2026 21:48 67 21.815
10/09/2026 21:48 100 21.815
10/09/2026 21:48 17 21.815
10/09/2026 21:48 13 21.815
10/09/2026 21:48 400 21.815
10/09/2026 21:48 100 21.815
10/09/2026 21:48 100 21.815
10/09/2026 21:48 63 21.815
10/09/2026 21:48 100 21.815
10/09/2026 21:48 100 21.815
10/09/2026 21:48 100 21.82
10/09/2026 21:48 34 21.82
10/09/2026 21:48 100 21.82
10/09/2026 21:48 100 21.82
10/09/2026 21:48 100 21.82
10/09/2026 21:48 10 21.82
10/09/2026 21:48 61 21.82
10/09/2026 21:48 6 21.82
10/09/2026 21:48 43 21.82
10/09/2026 21:48 20 21.82
10/09/2026 21:48 20 21.82
10/09/2026 21:48 40 21.82
10/09/2026 21:48 10 21.81
10/09/2026 21:48 14 21.81
10/09/2026 21:48 149 21.81
10/09/2026 21:48 1 21.81
10/09/2026 21:48 15 21.81
10/09/2026 21:48 8 21.81
10/09/2026 21:48 92 21.81
10/09/2026 21:48 10 21.81
10/09/2026 21:48 58 21.81
10/09/2026 21:48 94 21.81
10/09/2026 21:48 99 21.81
10/09/2026 21:48 120 21.81
10/09/2026 21:48 70 21.81
10/09/2026 21:48 100 21.81
10/09/2026 21:48 87 21.81
10/09/2026 21:48 100 21.81
10/09/2026 21:48 100 21.81
10/09/2026 21:48 200 21.81
10/09/2026 21:48 200 21.81
10/09/2026 21:48 100 21.81
10/09/2026 21:48 14 21.81
10/09/2026 21:48 100 21.81
10/09/2026 21:48 19 21.81
10/09/2026 21:48 56 21.81
10/09/2026 21:48 100 21.81
10/09/2026 21:48 1 21.81
10/09/2026 21:48 10 21.81
10/09/2026 21:48 77 21.81
10/09/2026 21:48 81 21.81
10/09/2026 21:48 11 21.81
10/09/2026 21:48 100 21.805
10/09/2026 21:48 100 21.805
10/09/2026 21:48 100 21.81
10/09/2026 21:48 100 21.81
10/09/2026 21:48 78 21.82
10/09/2026 21:48 100 21.82
10/09/2026 21:47 200 21.825
10/09/2026 21:47 200 21.825
10/09/2026 21:47 1 21.83
10/09/2026 21:47 95 21.83
10/09/2026 21:47 100 21.83
10/09/2026 21:47 100 21.83
10/09/2026 21:47 200 21.835
10/09/2026 21:47 12 21.83
10/09/2026 21:47 59 21.83
10/09/2026 21:47 98 21.83
10/09/2026 21:47 100 21.83
10/09/2026 21:47 1 21.83
10/09/2026 21:47 20 21.83
10/09/2026 21:47 40 21.83
10/09/2026 21:47 120 21.83
10/09/2026 21:47 20 21.83
10/09/2026 21:47 1 21.83
10/09/2026 21:47 6 21.83
10/09/2026 21:47 100 21.825
10/09/2026 21:46 12 21.825
10/09/2026 21:46 12 21.825
10/09/2026 21:46 100 21.83
10/09/2026 21:46 4 21.83
10/09/2026 21:46 96 21.83
10/09/2026 21:46 200 21.83
10/09/2026 21:46 56 21.83
10/09/2026 21:46 100 21.83
10/09/2026 21:46 100 21.83
10/09/2026 21:46 100 21.835
10/09/2026 21:46 56 21.84
10/09/2026 21:46 92 21.84
10/09/2026 21:46 70 21.84
10/09/2026 21:46 1 21.84
10/09/2026 21:46 3 21.84
10/09/2026 21:46 100 21.84
10/09/2026 21:46 100 21.84
10/09/2026 21:46 100 21.845
10/09/2026 21:46 90 21.845
10/09/2026 21:46 100 21.845
10/09/2026 21:46 87 21.85
10/09/2026 21:46 13 21.85
10/09/2026 21:46 10 21.85
10/09/2026 21:46 10 21.85
10/09/2026 21:46 10 21.85
10/09/2026 21:46 4 21.85
10/09/2026 21:46 46 21.85
10/09/2026 21:46 14 21.85
10/09/2026 21:46 92 21.85
10/09/2026 21:46 7 21.85
10/09/2026 21:46 5 21.85
10/09/2026 21:46 5 21.85
10/09/2026 21:46 21 21.85
10/09/2026 21:46 10 21.85
10/09/2026 21:46 100 21.845
10/09/2026 21:46 100 21.845
10/09/2026 21:46 85 21.845
10/09/2026 21:45 11 21.84
10/09/2026 21:45 150 21.84
10/09/2026 21:45 150 21.84
10/09/2026 21:45 65 21.845
10/09/2026 21:45 100 21.845
10/09/2026 21:45 86 21.85
10/09/2026 21:45 1 21.85
10/09/2026 21:45 100 21.85
10/09/2026 21:45 2 21.85
10/09/2026 21:45 100 21.85
10/09/2026 21:45 28 21.855
10/09/2026 21:45 10 21.855
10/09/2026 21:45 25 21.855
10/09/2026 21:45 90 21.855
10/09/2026 21:44 100 21.87
10/09/2026 21:44 70 21.87
10/09/2026 21:44 51 21.87
10/09/2026 21:44 100 21.87
10/09/2026 21:44 96 21.87
10/09/2026 21:44 100 21.87
10/09/2026 21:44 100 21.87
10/09/2026 21:44 78 21.875
10/09/2026 21:43 100 21.875
10/09/2026 21:43 100 21.875
10/09/2026 21:42 12 21.875
10/09/2026 21:42 10 21.88
10/09/2026 21:42 10 21.88
10/09/2026 21:42 100 21.88
10/09/2026 21:42 41 21.88
10/09/2026 21:42 100 21.88
10/09/2026 21:42 10 21.89
10/09/2026 21:42 81 21.89
10/09/2026 21:42 89 21.89
10/09/2026 21:42 11 21.89
10/09/2026 21:42 1 21.89
10/09/2026 21:42 51 21.89
10/09/2026 21:42 10 21.89
10/09/2026 21:41 91 21.895
10/09/2026 21:41 1 21.895
10/09/2026 21:39 14 21.89
10/09/2026 21:39 10 21.89
10/09/2026 21:39 10 21.89
10/09/2026 21:39 10 21.89
10/09/2026 21:39 2 21.89
10/09/2026 21:39 200 21.89
10/09/2026 21:39 10 21.89
10/09/2026 21:39 38 21.89
10/09/2026 21:39 10 21.89
10/09/2026 21:39 12 21.89
10/09/2026 21:39 100 21.89
10/09/2026 21:39 4 21.89
10/09/2026 21:39 4 21.89
10/09/2026 21:39 10 21.89
10/09/2026 21:39 3 21.89
10/09/2026 21:39 200 21.89
10/09/2026 21:39 7 21.89
10/09/2026 21:39 10 21.89
10/09/2026 21:39 21 21.89
10/09/2026 21:39 10 21.89
10/09/2026 21:39 20 21.89
10/09/2026 21:39 24 21.89
10/09/2026 21:39 37 21.89
10/09/2026 21:39 63 21.89
10/09/2026 21:39 113 21.89
10/09/2026 21:39 87 21.89
10/09/2026 21:39 100 21.89
10/09/2026 21:39 52 21.89
10/09/2026 21:39 37 21.89
10/09/2026 21:39 6 21.89
10/09/2026 21:39 167 21.89
10/09/2026 21:39 10 21.89
10/09/2026 21:39 27 21.89
10/09/2026 21:39 23 21.89
10/09/2026 21:39 100 21.89
10/09/2026 21:39 40 21.89
10/09/2026 21:39 40 21.89
10/09/2026 21:39 2 21.88
10/09/2026 21:39 100 21.88
10/09/2026 21:39 100 21.88
10/09/2026 21:39 100 21.88
10/09/2026 21:39 9 21.88
10/09/2026 21:39 2 21.88
10/09/2026 21:39 78 21.88
10/09/2026 21:39 200 21.88
10/09/2026 21:39 100 21.88
10/09/2026 21:39 10 21.88
10/09/2026 21:39 13 21.88
10/09/2026 21:39 24 21.88
10/09/2026 21:39 10 21.875
10/09/2026 21:38 10 21.88
10/09/2026 21:38 39 21.88
10/09/2026 21:38 53 21.89
10/09/2026 21:38 45 21.89
10/09/2026 21:38 5 21.89
10/09/2026 21:38 10 21.89
10/09/2026 21:38 100 21.89
10/09/2026 21:38 3 21.90
10/09/2026 21:38 1 21.90
10/09/2026 21:38 56 21.90
10/09/2026 21:38 100 21.90
10/09/2026 21:38 11 21.905
10/09/2026 21:38 2 21.90
10/09/2026 21:38 60 21.90
10/09/2026 21:38 100 21.90
10/09/2026 21:38 40 21.90
10/09/2026 21:38 40 21.90
10/09/2026 21:38 14 21.90
10/09/2026 21:38 40 21.90
10/09/2026 21:38 19 21.90
10/09/2026 21:37 10 21.905
10/09/2026 21:37 24 21.90
10/09/2026 21:37 10 21.90
10/09/2026 21:37 100 21.90
10/09/2026 21:37 100 21.90
10/09/2026 21:37 81 21.90
10/09/2026 21:37 4 21.90
10/09/2026 21:37 96 21.90
10/09/2026 21:37 5 21.90
10/09/2026 21:37 278 21.90
10/09/2026 21:37 11 21.90
10/09/2026 21:37 10 21.90
10/09/2026 21:37 11 21.895
10/09/2026 21:37 200 21.895
10/09/2026 21:37 33 21.90
10/09/2026 21:37 69 21.90
10/09/2026 21:37 1 21.90
10/09/2026 21:37 200 21.90
10/09/2026 21:37 96 21.90
10/09/2026 21:37 100 21.90
10/09/2026 21:37 10 21.90
10/09/2026 21:37 59 21.90
10/09/2026 21:37 34 21.90
10/09/2026 21:37 2 21.90
10/09/2026 21:37 73 21.90
10/09/2026 21:37 83 21.905
10/09/2026 21:37 28 21.905
10/09/2026 21:37 10 21.905
10/09/2026 21:37 13 21.905
10/09/2026 21:37 10 21.905
10/09/2026 21:36 13 21.905
10/09/2026 21:36 16 21.905
10/09/2026 21:36 22 21.905
10/09/2026 21:36 1 21.905
10/09/2026 21:36 20 21.905
10/09/2026 21:36 75 21.905
10/09/2026 21:35 200 21.905
10/09/2026 21:35 100 21.905
10/09/2026 21:35 76 21.905
10/09/2026 21:35 400 21.905
10/09/2026 21:35 10 21.905
10/09/2026 21:35 28 21.905
10/09/2026 21:34 200 21.905
10/09/2026 21:33 27 21.90
10/09/2026 21:33 100 21.905
10/09/2026 21:32 100 21.91
10/09/2026 21:32 62 21.91
10/09/2026 21:32 400 21.91
10/09/2026 21:32 100 21.91
10/09/2026 21:32 34 21.91
10/09/2026 21:32 72 21.91
10/09/2026 21:32 1 21.91
10/09/2026 21:31 3 21.915
10/09/2026 21:31 63 21.915
10/09/2026 21:31 100 21.915
10/09/2026 21:30 1 21.915
10/09/2026 21:30 100 21.915
10/09/2026 21:30 200 21.915
10/09/2026 21:29 1 21.91
10/09/2026 21:29 63 21.91
10/09/2026 21:29 63 21.91
10/09/2026 21:29 1 21.91
10/09/2026 21:29 11 21.91
10/09/2026 21:29 13 21.91
10/09/2026 21:29 11 21.91
10/09/2026 21:29 100 21.91
10/09/2026 21:28 47 21.92
10/09/2026 21:28 100 21.92
10/09/2026 21:28 65 21.92
10/09/2026 21:28 72 21.92
10/09/2026 21:28 70 21.92
10/09/2026 21:28 13 21.92
10/09/2026 21:28 10 21.925
10/09/2026 21:28 10 21.92
10/09/2026 21:28 5 21.92
10/09/2026 21:28 10 21.92
10/09/2026 21:28 61 21.92
10/09/2026 21:28 13 21.92
10/09/2026 21:28 22 21.92
10/09/2026 21:28 28 21.92
10/09/2026 21:28 2 21.92
10/09/2026 21:26 100 21.92
10/09/2026 21:26 14 21.92
10/09/2026 21:26 60 21.92
10/09/2026 21:26 200 21.915
10/09/2026 21:26 1 21.91
10/09/2026 21:26 100 21.91
10/09/2026 21:26 200 21.91
10/09/2026 21:26 2 21.91
10/09/2026 21:26 20 21.91
10/09/2026 21:26 18 21.91
10/09/2026 21:26 60 21.91
10/09/2026 21:26 220 21.91
10/09/2026 21:26 20 21.91
10/09/2026 21:26 24 21.91
10/09/2026 21:26 33 21.90
10/09/2026 21:26 9 21.90
10/09/2026 21:26 2 21.90
10/09/2026 21:26 16 21.90
10/09/2026 21:26 13 21.90
10/09/2026 21:26 31 21.90
10/09/2026 21:26 68 21.90
10/09/2026 21:26 100 21.895
10/09/2026 21:26 16 21.895
10/09/2026 21:26 18 21.895
10/09/2026 21:25 32 21.895
10/09/2026 21:25 86 21.90
10/09/2026 21:25 200 21.90
10/09/2026 21:25 15 21.90
10/09/2026 21:25 100 21.90
10/09/2026 21:25 22 21.90
10/09/2026 21:25 14 21.905
10/09/2026 21:25 100 21.91
10/09/2026 21:25 3 21.91
10/09/2026 21:25 1 21.91
10/09/2026 21:25 70 21.91
10/09/2026 21:25 3 21.91
10/09/2026 21:25 200 21.91
10/09/2026 21:25 100 21.91
10/09/2026 21:25 100 21.91
10/09/2026 21:25 100 21.91
10/09/2026 21:25 10 21.915
10/09/2026 21:24 100 21.915
10/09/2026 21:24 12 21.915
10/09/2026 21:23 12 21.91
10/09/2026 21:23 70 21.91
10/09/2026 21:23 100 21.91
10/09/2026 21:23 70 21.91
10/09/2026 21:23 69 21.91
10/09/2026 21:23 100 21.91
10/09/2026 21:23 10 21.91
10/09/2026 21:23 6 21.91
10/09/2026 21:23 300 21.91
10/09/2026 21:23 100 21.915
10/09/2026 21:23 24 21.91
10/09/2026 21:23 19 21.915
10/09/2026 21:23 12 21.915
10/09/2026 21:23 9 21.91
10/09/2026 21:23 33 21.91
10/09/2026 21:23 11 21.91
10/09/2026 21:23 33 21.91
10/09/2026 21:23 100 21.91
10/09/2026 21:23 100 21.91
10/09/2026 21:23 13 21.91
10/09/2026 21:23 96 21.91
10/09/2026 21:23 10 21.91
10/09/2026 21:23 79 21.91
10/09/2026 21:22 22 21.905
10/09/2026 21:22 100 21.905
10/09/2026 21:22 100 21.91
10/09/2026 21:22 15 21.91
10/09/2026 21:22 395 21.91
10/09/2026 21:22 5 21.91
10/09/2026 21:22 31 21.91
10/09/2026 21:22 28 21.91
10/09/2026 21:22 172 21.91
10/09/2026 21:22 100 21.91
10/09/2026 21:22 84 21.91
10/09/2026 21:22 300 21.91
10/09/2026 21:22 16 21.91
10/09/2026 21:22 16 21.91
10/09/2026 21:21 28 21.92
10/09/2026 21:21 100 21.91
10/09/2026 21:21 84 21.91
10/09/2026 21:21 16 21.91
10/09/2026 21:21 16 21.91
10/09/2026 21:21 100 21.91
10/09/2026 21:21 200 21.91
10/09/2026 21:21 100 21.91
10/09/2026 21:21 50 21.91
10/09/2026 21:21 100 21.91
10/09/2026 21:21 78 21.91
10/09/2026 21:21 100 21.91
10/09/2026 21:21 73 21.91
10/09/2026 21:21 1 21.91
10/09/2026 21:21 300 21.91
10/09/2026 21:21 112 21.92
10/09/2026 21:21 100 21.92
10/09/2026 21:21 16 21.92
10/09/2026 21:21 200 21.92
10/09/2026 21:21 18 21.92
10/09/2026 21:21 11 21.92
10/09/2026 21:21 43 21.92
10/09/2026 21:21 16 21.92
10/09/2026 21:21 94 21.92
10/09/2026 21:21 2 21.92
10/09/2026 21:21 31 21.92
10/09/2026 21:21 2 21.92
10/09/2026 21:21 12 21.92
10/09/2026 21:21 29 21.92
10/09/2026 21:21 30 21.92
10/09/2026 21:20 5 21.915
10/09/2026 21:20 81 21.915
10/09/2026 21:19 100 21.915
10/09/2026 21:19 100 21.915
10/09/2026 21:18 11 21.915
10/09/2026 21:18 67 21.91
10/09/2026 21:18 10 21.91
10/09/2026 21:18 100 21.91
10/09/2026 21:18 11 21.91
10/09/2026 21:18 67 21.91
10/09/2026 21:18 14 21.91
10/09/2026 21:18 100 21.91
10/09/2026 21:18 12 21.905
10/09/2026 21:18 55 21.905
10/09/2026 21:18 100 21.905
10/09/2026 21:18 10 21.905
10/09/2026 21:18 61 21.90
10/09/2026 21:18 5 21.90
10/09/2026 21:18 9 21.90
10/09/2026 21:18 66 21.90
10/09/2026 21:18 169 21.90
10/09/2026 21:18 70 21.90
10/09/2026 21:18 70 21.90
10/09/2026 21:18 10 21.90
10/09/2026 21:17 80 21.90
10/09/2026 21:17 20 21.90
10/09/2026 21:17 100 21.895
10/09/2026 21:16 500 21.90
10/09/2026 21:16 7 21.90
10/09/2026 21:16 70 21.90
10/09/2026 21:16 100 21.90
10/09/2026 21:16 100 21.905
10/09/2026 21:16 100 21.905
10/09/2026 21:16 12 21.91
10/09/2026 21:16 500 21.91
10/09/2026 21:16 5 21.91
10/09/2026 21:16 2 21.91
10/09/2026 21:16 48 21.915
10/09/2026 21:16 45 21.915
10/09/2026 21:15 29 21.915
10/09/2026 21:15 100 21.915
10/09/2026 21:15 7 21.915
10/09/2026 21:15 100 21.915
10/09/2026 21:14 12 21.915
10/09/2026 21:14 10 21.91
10/09/2026 21:14 11 21.91
10/09/2026 21:14 2 21.91
10/09/2026 21:14 21 21.91
10/09/2026 21:14 12 21.91
10/09/2026 21:14 39 21.91
10/09/2026 21:14 100 21.91
10/09/2026 21:14 100 21.91
10/09/2026 21:14 28 21.91
10/09/2026 21:14 100 21.905
10/09/2026 21:14 100 21.91
10/09/2026 21:14 100 21.91
10/09/2026 21:14 100 21.91
10/09/2026 21:14 28 21.91
10/09/2026 21:14 100 21.91
10/09/2026 21:14 72 21.91
10/09/2026 21:14 5 21.91
10/09/2026 21:14 80 21.91
10/09/2026 21:14 55 21.91
10/09/2026 21:14 12 21.91
10/09/2026 21:14 39 21.91
10/09/2026 21:14 17 21.91
10/09/2026 21:14 100 21.905
10/09/2026 21:13 3 21.91
10/09/2026 21:13 1 21.91
10/09/2026 21:13 76 21.91
10/09/2026 21:13 200 21.91
10/09/2026 21:13 89 21.91
10/09/2026 21:12 100 21.92
10/09/2026 21:12 15 21.92
10/09/2026 21:12 80 21.92
10/09/2026 21:12 88 21.92
10/09/2026 21:12 36 21.92
10/09/2026 21:12 12 21.92
10/09/2026 21:12 16 21.92
10/09/2026 21:12 11 21.92
10/09/2026 21:12 71 21.92
10/09/2026 21:12 9 21.92
10/09/2026 21:12 1 21.92
10/09/2026 21:12 39 21.92
10/09/2026 21:12 10 21.92
10/09/2026 21:12 10 21.92
10/09/2026 21:11 11 21.915
10/09/2026 21:11 10 21.915
10/09/2026 21:10 100 21.915
10/09/2026 21:10 2 21.91
10/09/2026 21:10 65 21.91
10/09/2026 21:10 20 21.91
10/09/2026 21:10 9 21.91
10/09/2026 21:10 22 21.91
10/09/2026 21:10 78 21.91
10/09/2026 21:10 1 21.91
10/09/2026 21:10 10 21.91
10/09/2026 21:10 11 21.91
10/09/2026 21:10 20 21.91
10/09/2026 21:10 80 21.91
10/09/2026 21:10 100 21.905
10/09/2026 21:08 25 21.905
10/09/2026 21:08 12 21.90
10/09/2026 21:08 17 21.90
10/09/2026 21:08 10 21.90
10/09/2026 21:08 92 21.90
10/09/2026 21:08 11 21.90
10/09/2026 21:08 28 21.90
10/09/2026 21:08 10 21.90
10/09/2026 21:08 2 21.90
10/09/2026 21:08 300 21.90
10/09/2026 21:07 100 21.91
10/09/2026 21:07 100 21.91
10/09/2026 21:07 27 21.91
10/09/2026 21:07 13 21.91
10/09/2026 21:07 28 21.91
10/09/2026 21:07 1 21.91
10/09/2026 21:07 100 21.91
10/09/2026 21:07 100 21.92
10/09/2026 21:07 70 21.92
10/09/2026 21:07 6 21.92
10/09/2026 21:07 500 21.92
10/09/2026 21:07 28 21.92
10/09/2026 21:06 23 21.92
10/09/2026 21:06 10 21.92
10/09/2026 21:06 19 21.915
10/09/2026 21:06 9 21.91
10/09/2026 21:06 1 21.91
10/09/2026 21:06 17 21.91
10/09/2026 21:06 10 21.91
10/09/2026 21:06 60 21.91
10/09/2026 21:06 60 21.91
10/09/2026 21:06 21 21.905
10/09/2026 21:06 3 21.90
10/09/2026 21:06 13 21.90
10/09/2026 21:06 13 21.90
10/09/2026 21:06 7 21.90
10/09/2026 21:06 10 21.90
10/09/2026 21:06 18 21.90
10/09/2026 21:06 14 21.90
10/09/2026 21:06 39 21.90
10/09/2026 21:06 61 21.90
10/09/2026 21:06 5 21.90
10/09/2026 21:06 100 21.90
10/09/2026 21:06 1 21.90
10/09/2026 21:06 33 21.90
10/09/2026 21:06 37 21.895
10/09/2026 21:06 63 21.895
10/09/2026 21:05 25 21.895
10/09/2026 21:04 276 21.90
10/09/2026 21:04 324 21.90
10/09/2026 21:04 100 21.91
10/09/2026 21:04 100 21.91
10/09/2026 21:04 12 21.91
10/09/2026 21:04 33 21.91
10/09/2026 21:04 153 21.91
10/09/2026 21:04 100 21.91
10/09/2026 21:04 12 21.91
10/09/2026 21:04 80 21.91
10/09/2026 21:04 7 21.91
10/09/2026 21:04 100 21.905
10/09/2026 21:04 11 21.91
10/09/2026 21:04 100 21.91
10/09/2026 21:04 100 21.91
10/09/2026 21:04 100 21.91
10/09/2026 21:04 85 21.91
10/09/2026 21:04 2 21.91
10/09/2026 21:04 100 21.915
10/09/2026 21:04 100 21.915
10/09/2026 21:04 37 21.91
10/09/2026 21:04 29 21.91
10/09/2026 21:04 109 21.91
10/09/2026 21:04 12 21.91
10/09/2026 21:04 29 21.91
10/09/2026 21:04 200 21.91
10/09/2026 21:04 100 21.91
10/09/2026 21:04 5 21.91
10/09/2026 21:04 24 21.91
10/09/2026 21:04 77 21.91
10/09/2026 21:04 48 21.91
10/09/2026 21:04 10 21.91
10/09/2026 21:04 40 21.91
10/09/2026 21:04 80 21.91
10/09/2026 21:04 2 21.91
10/09/2026 21:04 7 21.91
10/09/2026 21:04 60 21.91
10/09/2026 21:04 20 21.91
10/09/2026 21:04 100 21.905
10/09/2026 21:03 8 21.905
10/09/2026 21:03 12 21.905
10/09/2026 21:02 57 21.905
10/09/2026 21:02 8 21.905
10/09/2026 21:00 10 21.90
10/09/2026 21:00 20 21.90
10/09/2026 21:00 10 21.90
10/09/2026 21:00 4 21.90
10/09/2026 21:00 20 21.90
10/09/2026 21:00 8 21.90
10/09/2026 21:00 10 21.90
10/09/2026 21:00 10 21.90
10/09/2026 21:00 1 21.90
10/09/2026 21:00 11 21.90
10/09/2026 21:00 17 21.90
10/09/2026 21:00 83 21.90
10/09/2026 21:00 70 21.90
10/09/2026 21:00 98 21.90
10/09/2026 21:00 5 21.90
10/09/2026 21:00 83 21.90
10/09/2026 20:59 11 21.90
10/09/2026 20:59 6 21.90
10/09/2026 20:59 1 21.90
10/09/2026 20:59 10 21.90
10/09/2026 20:59 6 21.90
10/09/2026 20:59 100 21.895
10/09/2026 20:59 10 21.89
10/09/2026 20:59 35 21.89
10/09/2026 20:59 10 21.89
10/09/2026 20:59 1 21.89
10/09/2026 20:59 10 21.89
10/09/2026 20:59 17 21.89
10/09/2026 20:59 20 21.89
10/09/2026 20:59 60 21.89
10/09/2026 20:59 10 21.885
10/09/2026 20:59 1 21.885
10/09/2026 20:58 40 21.88
10/09/2026 20:58 100 21.88
10/09/2026 20:58 10 21.88
10/09/2026 20:58 1 21.88
10/09/2026 20:58 10 21.88
10/09/2026 20:58 37 21.88
10/09/2026 20:57 1 21.875
10/09/2026 20:57 1 21.88
10/09/2026 20:57 2 21.88
10/09/2026 20:57 2 21.88
10/09/2026 20:57 1 21.88
10/09/2026 20:57 2 21.88
10/09/2026 20:57 94 21.88
10/09/2026 20:57 86 21.88
10/09/2026 20:57 86 21.88
10/09/2026 20:57 27 21.88
10/09/2026 20:57 8 21.88
10/09/2026 20:57 100 21.885
10/09/2026 20:57 100 21.885
10/09/2026 20:57 60 21.885
10/09/2026 20:57 63 21.885
10/09/2026 20:57 100 21.88
10/09/2026 20:57 100 21.88
10/09/2026 20:57 73 21.88
10/09/2026 20:57 27 21.88
10/09/2026 20:57 10 21.88
10/09/2026 20:57 200 21.88
10/09/2026 20:56 10 21.89
10/09/2026 20:56 100 21.89
10/09/2026 20:55 65 21.89
10/09/2026 20:55 1 21.89
10/09/2026 20:55 10 21.89
10/09/2026 20:55 75 21.89
10/09/2026 20:55 25 21.89
10/09/2026 20:55 9 21.89
10/09/2026 20:55 100 21.89
10/09/2026 20:55 200 21.89
10/09/2026 20:55 10 21.89
10/09/2026 20:55 200 21.89
10/09/2026 20:55 10 21.89
10/09/2026 20:55 100 21.89
10/09/2026 20:55 200 21.89
10/09/2026 20:55 1 21.89
10/09/2026 20:55 10 21.89
10/09/2026 20:55 20 21.89
10/09/2026 20:55 10 21.89
10/09/2026 20:53 10 21.885
10/09/2026 20:53 20 21.88
10/09/2026 20:53 3 21.88
10/09/2026 20:53 10 21.88
10/09/2026 20:53 11 21.875
10/09/2026 20:53 100 21.87
10/09/2026 20:53 58 21.87
10/09/2026 20:53 10 21.865
10/09/2026 20:53 10 21.86
10/09/2026 20:53 80 21.86
10/09/2026 20:53 10 21.86
10/09/2026 20:53 19 21.86
10/09/2026 20:53 49 21.86
10/09/2026 20:53 51 21.86
10/09/2026 20:53 13 21.855
10/09/2026 20:53 14 21.855
10/09/2026 20:53 12 21.85
10/09/2026 20:53 10 21.85
10/09/2026 20:53 100 21.86
10/09/2026 20:53 300 21.86
10/09/2026 20:53 16 21.86
10/09/2026 20:53 84 21.86
10/09/2026 20:53 100 21.86
10/09/2026 20:53 100 21.86
10/09/2026 20:53 6 21.86
10/09/2026 20:53 2 21.865
10/09/2026 20:53 2 21.865
10/09/2026 20:53 100 21.865
10/09/2026 20:53 10 21.865
10/09/2026 20:51 100 21.88
10/09/2026 20:51 100 21.89
10/09/2026 20:51 100 21.90
10/09/2026 20:51 100 21.90
10/09/2026 20:51 100 21.90
10/09/2026 20:51 89 21.90
10/09/2026 20:51 100 21.90
10/09/2026 20:51 1 21.90
10/09/2026 20:51 10 21.90
10/09/2026 20:50 12 21.895
10/09/2026 20:50 11 21.89
10/09/2026 20:50 10 21.89
10/09/2026 20:50 11 21.89
10/09/2026 20:50 1 21.89
10/09/2026 20:50 10 21.89
10/09/2026 20:50 90 21.89
10/09/2026 20:50 10 21.89
10/09/2026 20:49 100 21.89
10/09/2026 20:49 36 21.89
10/09/2026 20:49 100 21.89
10/09/2026 20:49 97 21.89
10/09/2026 20:49 36 21.89
10/09/2026 20:49 12 21.89
10/09/2026 20:49 187 21.89
10/09/2026 20:49 100 21.89
10/09/2026 20:49 1 21.89
10/09/2026 20:49 2 21.89
10/09/2026 20:49 98 21.89
10/09/2026 20:49 100 21.89
10/09/2026 20:49 11 21.89
10/09/2026 20:49 68 21.89
10/09/2026 20:49 10 21.88
10/09/2026 20:49 100 21.88
10/09/2026 20:49 1 21.88
10/09/2026 20:49 33 21.88
10/09/2026 20:49 100 21.88
10/09/2026 20:49 100 21.88
10/09/2026 20:49 37 21.885
10/09/2026 20:49 63 21.885
10/09/2026 20:49 100 21.885
10/09/2026 20:49 33 21.89
10/09/2026 20:49 100 21.89
10/09/2026 20:49 22 21.89
10/09/2026 20:49 78 21.89
10/09/2026 20:49 30 21.885
10/09/2026 20:49 19 21.88
10/09/2026 20:49 1149 21.88
10/09/2026 20:49 60 21.88
10/09/2026 20:49 1 21.88
10/09/2026 20:49 50 21.88
10/09/2026 20:49 10 21.88
10/09/2026 20:49 10 21.88
10/09/2026 20:49 10 21.88
10/09/2026 20:49 3 21.88
10/09/2026 20:49 11 21.875
10/09/2026 20:48 140 21.87
10/09/2026 20:48 10 21.87
10/09/2026 20:48 10 21.86
10/09/2026 20:48 13 21.86
10/09/2026 20:48 12 21.86
10/09/2026 20:48 50 21.86
10/09/2026 20:48 35 21.86
10/09/2026 20:48 200 21.86
10/09/2026 20:48 1 21.87
10/09/2026 20:48 51 21.87
10/09/2026 20:48 94 21.87
10/09/2026 20:48 1 21.87
10/09/2026 20:48 31 21.87
10/09/2026 20:48 100 21.87
10/09/2026 20:48 100 21.87
10/09/2026 20:47 200 21.88
10/09/2026 20:47 35 21.88
10/09/2026 20:47 100 21.88
10/09/2026 20:47 100 21.88
10/09/2026 20:47 10 21.88
10/09/2026 20:47 1 21.88
10/09/2026 20:47 44 21.88
10/09/2026 20:47 54 21.88
10/09/2026 20:47 100 21.88
10/09/2026 20:47 79 21.88
10/09/2026 20:47 10 21.88
10/09/2026 20:47 11 21.88
10/09/2026 20:47 200 21.88
10/09/2026 20:47 11 21.88
10/09/2026 20:47 7 21.88
10/09/2026 20:47 58 21.88
10/09/2026 20:46 100 21.88
10/09/2026 20:46 200 21.88
10/09/2026 20:46 100 21.89
10/09/2026 20:46 200 21.89
10/09/2026 20:46 3 21.89
10/09/2026 20:46 48 21.89
10/09/2026 20:46 35 21.89
10/09/2026 20:46 200 21.89
10/09/2026 20:46 14 21.89
10/09/2026 20:46 204 21.89
10/09/2026 20:46 14 21.89
10/09/2026 20:46 100 21.90
10/09/2026 20:46 100 21.90
10/09/2026 20:46 300 21.91
10/09/2026 20:46 172 21.91
10/09/2026 20:46 151 21.91
10/09/2026 20:46 254 21.91
10/09/2026 20:46 1880 21.91
10/09/2026 20:46 5 21.91
10/09/2026 20:46 17 21.91
10/09/2026 20:46 100 21.915
10/09/2026 20:46 300 21.91
10/09/2026 20:46 10 21.91
10/09/2026 20:46 9 21.91
10/09/2026 20:46 88 21.91
10/09/2026 20:46 50 21.91
10/09/2026 20:46 150 21.91
10/09/2026 20:46 10 21.91
10/09/2026 20:46 100 21.91
10/09/2026 20:46 10 21.90
10/09/2026 20:46 37 21.895
10/09/2026 20:46 10 21.895
10/09/2026 20:46 10 21.89
10/09/2026 20:46 100 21.89
10/09/2026 20:46 18 21.89
10/09/2026 20:46 52 21.89
10/09/2026 20:46 42 21.88
10/09/2026 20:46 1 21.88
10/09/2026 20:46 125 21.88
10/09/2026 20:46 200 21.88
10/09/2026 20:46 2 21.88
10/09/2026 20:46 1 21.88
10/09/2026 20:46 100 21.88
10/09/2026 20:46 12 21.88
10/09/2026 20:46 12 21.875
10/09/2026 20:46 14 21.875
10/09/2026 20:46 15 21.875
10/09/2026 20:46 23 21.875
10/09/2026 20:46 22 21.875
10/09/2026 20:46 13 21.875
10/09/2026 20:45 5 21.875
10/09/2026 20:45 100 21.88
10/09/2026 20:45 2 21.88
10/09/2026 20:45 5 21.88
10/09/2026 20:45 100 21.88
10/09/2026 20:45 20 21.88
10/09/2026 20:45 20 21.88
10/09/2026 20:45 60 21.88
10/09/2026 20:45 140 21.88
10/09/2026 20:45 4 21.88
10/09/2026 20:45 80 21.88
10/09/2026 20:45 80 21.88
10/09/2026 20:45 24 21.875
10/09/2026 20:45 9 21.875
10/09/2026 20:45 2 21.875
10/09/2026 20:45 100 21.875
10/09/2026 20:45 100 21.87
10/09/2026 20:45 81 21.87
10/09/2026 20:45 12 21.87
10/09/2026 20:45 10 21.87
10/09/2026 20:45 82 21.87
10/09/2026 20:45 45 21.87
10/09/2026 20:45 55 21.87
10/09/2026 20:45 100 21.87
10/09/2026 20:45 100 21.87
10/09/2026 20:45 100 21.87
10/09/2026 20:45 161 21.87
10/09/2026 20:45 17 21.86
10/09/2026 20:45 11 21.86
10/09/2026 20:45 17 21.87
10/09/2026 20:45 22 21.87
10/09/2026 20:45 200 21.87
10/09/2026 20:45 17 21.87
10/09/2026 20:45 11 21.87
10/09/2026 20:45 200 21.87
10/09/2026 20:45 70 21.86
10/09/2026 20:45 96 21.86
10/09/2026 20:45 32 21.86
10/09/2026 20:45 29 21.86
10/09/2026 20:45 50 21.86
10/09/2026 20:45 100 21.86
10/09/2026 20:45 10 21.86
10/09/2026 20:45 100 21.86
10/09/2026 20:45 300 21.86
10/09/2026 20:45 100 21.86
10/09/2026 20:45 100 21.86
10/09/2026 20:45 26 21.86
10/09/2026 20:45 100 21.87
10/09/2026 20:45 11 21.87
10/09/2026 20:45 100 21.87
10/09/2026 20:45 39 21.87
10/09/2026 20:45 100 21.87
10/09/2026 20:45 11 21.87
10/09/2026 20:45 44 21.87
10/09/2026 20:45 50 21.87
10/09/2026 20:45 2 21.87
10/09/2026 20:45 1 21.87
10/09/2026 20:45 2 21.87
10/09/2026 20:45 4 21.87
10/09/2026 20:45 1 21.87
10/09/2026 20:45 100 21.87
10/09/2026 20:45 1 21.87
10/09/2026 20:45 1 21.87
10/09/2026 20:45 1 21.87
10/09/2026 20:45 1 21.87
10/09/2026 20:45 1 21.87
10/09/2026 20:45 5 21.87
10/09/2026 20:45 1 21.87
10/09/2026 20:45 1 21.87
10/09/2026 20:45 10 21.87
10/09/2026 20:45 3 21.87
10/09/2026 20:45 10 21.87
10/09/2026 20:45 50 21.87
10/09/2026 20:45 93 21.87
10/09/2026 20:45 26 21.87
10/09/2026 20:45 20 21.87
10/09/2026 20:45 83 21.87
10/09/2026 20:44 100 21.865
10/09/2026 20:42 100 21.87
10/09/2026 20:42 30 21.875
10/09/2026 20:42 10 21.875
10/09/2026 20:42 10 21.875
10/09/2026 20:42 10 21.875
10/09/2026 20:41 100 21.875
10/09/2026 20:40 3 21.89
10/09/2026 20:40 10 21.89
10/09/2026 20:40 100 21.89
10/09/2026 20:40 100 21.90
10/09/2026 20:40 100 21.905
10/09/2026 20:40 176 21.89
10/09/2026 20:40 107 21.89
10/09/2026 20:40 200 21.89
10/09/2026 20:40 100 21.89
10/09/2026 20:40 54 21.89
10/09/2026 20:40 200 21.89
10/09/2026 20:40 100 21.89
10/09/2026 20:40 130 21.90
10/09/2026 20:40 12 21.90
10/09/2026 20:40 20 21.90
10/09/2026 20:40 100 21.90
10/09/2026 20:40 56 21.90
10/09/2026 20:40 100 21.90
10/09/2026 20:40 10 21.90
10/09/2026 20:40 10 21.90
10/09/2026 20:40 8 21.90
10/09/2026 20:40 100 21.90
10/09/2026 20:40 62 21.90
10/09/2026 20:40 100 21.90
10/09/2026 20:40 4 21.90
10/09/2026 20:40 82 21.90
10/09/2026 20:40 127 21.90
10/09/2026 20:40 10 21.895
10/09/2026 20:40 10 21.895
10/09/2026 20:39 100 21.90
10/09/2026 20:39 100 21.90
10/09/2026 20:37 10 21.91
10/09/2026 20:37 100 21.91
10/09/2026 20:37 100 21.91
10/09/2026 20:37 69 21.91
10/09/2026 20:37 31 21.91
10/09/2026 20:37 6 21.915
10/09/2026 20:35 47 21.915
10/09/2026 20:34 100 21.92
10/09/2026 20:34 28 21.92
10/09/2026 20:34 100 21.92
10/09/2026 20:34 367 21.92
10/09/2026 20:34 24 21.92
10/09/2026 20:34 9 21.92
10/09/2026 20:34 10 21.92
10/09/2026 20:34 10 21.92
10/09/2026 20:34 24 21.92
10/09/2026 20:34 100 21.92
10/09/2026 20:34 114 21.92
10/09/2026 20:34 24 21.92
10/09/2026 20:34 9 21.92
10/09/2026 20:34 10 21.92
10/09/2026 20:34 10 21.92
10/09/2026 20:34 50 21.92
10/09/2026 20:34 100 21.92
10/09/2026 20:34 90 21.92
10/09/2026 20:34 8 21.92
10/09/2026 20:34 52 21.92
10/09/2026 20:34 10 21.92
10/09/2026 20:34 20 21.92
10/09/2026 20:34 10 21.92
10/09/2026 20:34 42 21.92
10/09/2026 20:34 2 21.92
10/09/2026 20:34 4 21.92
10/09/2026 20:34 1 21.92
10/09/2026 20:34 3 21.92
10/09/2026 20:34 4 21.92
10/09/2026 20:34 1 21.92
10/09/2026 20:34 2 21.92
10/09/2026 20:34 2 21.92
10/09/2026 20:34 1 21.92
10/09/2026 20:34 1 21.92
10/09/2026 20:34 1 21.92
10/09/2026 20:34 1 21.92
10/09/2026 20:34 100 21.92
10/09/2026 20:34 1 21.92
10/09/2026 20:34 1 21.92
10/09/2026 20:34 1 21.92
10/09/2026 20:34 100 21.92
10/09/2026 20:34 1 21.92
10/09/2026 20:34 1 21.92
10/09/2026 20:34 200 21.92
10/09/2026 20:34 10 21.92
10/09/2026 20:34 200 21.92
10/09/2026 20:34 91 21.92
10/09/2026 20:34 120 21.92
10/09/2026 20:34 9 21.925
10/09/2026 20:34 9 21.925
10/09/2026 20:33 20 21.92
10/09/2026 20:33 24 21.92
10/09/2026 20:33 1 21.92
10/09/2026 20:33 17 21.92
10/09/2026 20:33 83 21.92
10/09/2026 20:33 10 21.92
10/09/2026 20:33 7 21.92
10/09/2026 20:33 100 21.915
10/09/2026 20:33 11 21.91
10/09/2026 20:33 1 21.91
10/09/2026 20:33 300 21.91
10/09/2026 20:33 10 21.91
10/09/2026 20:32 10 21.90
10/09/2026 20:32 10 21.90
10/09/2026 20:32 40 21.90
10/09/2026 20:32 10 21.895
10/09/2026 20:32 10 21.89
10/09/2026 20:32 57 21.89
10/09/2026 20:32 13 21.89
10/09/2026 20:32 18 21.89
10/09/2026 20:32 27 21.89
10/09/2026 20:32 40 21.89
10/09/2026 20:32 100 21.885
10/09/2026 20:32 100 21.885
10/09/2026 20:32 100 21.885
10/09/2026 20:32 17 21.88
10/09/2026 20:32 3 21.88
10/09/2026 20:32 78 21.88
10/09/2026 20:32 63 21.88
10/09/2026 20:32 81 21.88
10/09/2026 20:32 19 21.88
10/09/2026 20:32 60 21.88
10/09/2026 20:32 62 21.88
10/09/2026 20:32 28 21.88
10/09/2026 20:32 17 21.88
10/09/2026 20:32 20 21.88
10/09/2026 20:32 10 21.88
10/09/2026 20:32 55 21.88
10/09/2026 20:32 1 21.88
10/09/2026 20:32 5 21.88
10/09/2026 20:32 3 21.88
10/09/2026 20:32 20 21.88
10/09/2026 20:32 1 21.875
10/09/2026 20:31 9 21.875
10/09/2026 20:30 1 21.875
10/09/2026 20:30 16 21.875
10/09/2026 20:29 100 21.875
10/09/2026 20:29 8 21.87
10/09/2026 20:29 90 21.87
10/09/2026 20:29 10 21.87
10/09/2026 20:29 10 21.87
10/09/2026 20:29 10 21.87
10/09/2026 20:29 90 21.87
10/09/2026 20:29 14 21.87
10/09/2026 20:29 57 21.87
10/09/2026 20:29 100 21.87
10/09/2026 20:29 4 21.87
10/09/2026 20:29 20 21.87
10/09/2026 20:27 18 21.87
10/09/2026 20:27 100 21.87
10/09/2026 20:27 10 21.87
10/09/2026 20:27 11 21.87
10/09/2026 20:27 9 21.87
10/09/2026 20:27 4 21.87
10/09/2026 20:26 17 21.86
10/09/2026 20:26 16 21.86
10/09/2026 20:26 100 21.86
10/09/2026 20:26 98 21.86
10/09/2026 20:26 40 21.86
10/09/2026 20:26 4 21.86
10/09/2026 20:26 10 21.86
10/09/2026 20:26 50 21.86
10/09/2026 20:26 72 21.86
10/09/2026 20:26 21 21.86
10/09/2026 20:26 12 21.855
10/09/2026 20:26 100 21.86
10/09/2026 20:25 2 21.865
10/09/2026 20:25 5 21.87
10/09/2026 20:25 3 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 3 21.87
10/09/2026 20:25 91 21.87
10/09/2026 20:25 9 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 2 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 2 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 3 21.87
10/09/2026 20:25 2 21.87
10/09/2026 20:25 100 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 3 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 2 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 2 21.87
10/09/2026 20:25 2 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 100 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 1 21.87
10/09/2026 20:25 100 21.87
10/09/2026 20:25 100 21.87
10/09/2026 20:25 44 21.87
10/09/2026 20:25 69 21.87
10/09/2026 20:23 74 21.87
10/09/2026 20:23 11 21.87
10/09/2026 20:23 100 21.87
10/09/2026 20:23 76 21.87
10/09/2026 20:23 5 21.87
10/09/2026 20:23 15 21.87
10/09/2026 20:23 100 21.87
10/09/2026 20:23 65 21.86
10/09/2026 20:23 200 21.86
10/09/2026 20:23 11 21.86
10/09/2026 20:23 10 21.86
10/09/2026 20:23 10 21.86
10/09/2026 20:23 50 21.85
10/09/2026 20:23 100 21.85
10/09/2026 20:23 100 21.85
10/09/2026 20:23 100 21.85
10/09/2026 20:23 300 21.845
10/09/2026 20:23 57 21.845
10/09/2026 20:23 100 21.85
10/09/2026 20:23 100 21.85
10/09/2026 20:23 10 21.85
10/09/2026 20:22 10 21.86
10/09/2026 20:22 10 21.86
10/09/2026 20:22 10 21.86
10/09/2026 20:22 10 21.86
10/09/2026 20:22 300 21.86
10/09/2026 20:22 10 21.86
10/09/2026 20:22 100 21.86
10/09/2026 20:22 100 21.86
10/09/2026 20:22 100 21.85
10/09/2026 20:22 100 21.85
10/09/2026 20:22 10 21.84
10/09/2026 20:22 100 21.84
10/09/2026 20:22 1 21.84
10/09/2026 20:22 21 21.84
10/09/2026 20:22 10 21.84
10/09/2026 20:22 5 21.84
10/09/2026 20:22 75 21.84
10/09/2026 20:22 80 21.84
10/09/2026 20:22 20 21.84
10/09/2026 20:22 37 21.835
10/09/2026 20:22 63 21.835
10/09/2026 20:22 10 21.83
10/09/2026 20:22 10 21.83
10/09/2026 20:22 20 21.83
10/09/2026 20:22 40 21.83
10/09/2026 20:22 10 21.825
10/09/2026 20:22 300 21.825
10/09/2026 20:22 20 21.82
10/09/2026 20:22 100 21.82
10/09/2026 20:22 10 21.82
10/09/2026 20:22 1 21.82
10/09/2026 20:22 50 21.82
10/09/2026 20:22 50 21.82
10/09/2026 20:22 10 21.82
10/09/2026 20:22 27 21.82
10/09/2026 20:22 34 21.82
10/09/2026 20:21 6 21.815
10/09/2026 20:21 52 21.81
10/09/2026 20:21 5 21.81
10/09/2026 20:21 20 21.81
10/09/2026 20:21 20 21.81
10/09/2026 20:21 20 21.81
10/09/2026 20:21 60 21.81
10/09/2026 20:21 80 21.81
10/09/2026 20:21 160 21.81
10/09/2026 20:21 20 21.81
10/09/2026 20:21 10 21.805
10/09/2026 20:21 14 21.805
10/09/2026 20:21 12 21.805
10/09/2026 20:21 1 21.81
10/09/2026 20:21 1 21.81
10/09/2026 20:21 4 21.81
10/09/2026 20:21 1 21.81
10/09/2026 20:21 1 21.81
10/09/2026 20:21 200 21.81
10/09/2026 20:21 17 21.81
10/09/2026 20:21 20 21.81
10/09/2026 20:21 100 21.81
10/09/2026 20:21 92 21.81
10/09/2026 20:21 16 21.81
10/09/2026 20:21 100 21.815
10/09/2026 20:21 100 21.815
10/09/2026 20:21 10 21.81
10/09/2026 20:21 12 21.81
10/09/2026 20:21 10 21.81
10/09/2026 20:21 41 21.81
10/09/2026 20:21 16 21.81
10/09/2026 20:21 10 21.81
10/09/2026 20:21 100 21.81
10/09/2026 20:21 100 21.81
10/09/2026 20:21 100 21.81
10/09/2026 20:21 70 21.81
10/09/2026 20:21 100 21.81
10/09/2026 20:21 31 21.81
10/09/2026 20:20 3 21.815
10/09/2026 20:20 100 21.82
10/09/2026 20:20 1 21.83
10/09/2026 20:20 100 21.83
10/09/2026 20:20 100 21.83
10/09/2026 20:20 200 21.83
10/09/2026 20:20 60 21.83
10/09/2026 20:20 100 21.83
10/09/2026 20:20 10 21.83
10/09/2026 20:20 10 21.83
10/09/2026 20:16 1 21.83
10/09/2026 20:16 10 21.83
10/09/2026 20:16 32 21.83
10/09/2026 20:16 10 21.83
10/09/2026 20:16 100 21.825
10/09/2026 20:16 18 21.83
10/09/2026 20:16 100 21.835
10/09/2026 20:15 1 21.83
10/09/2026 20:15 19 21.83
10/09/2026 20:15 19 21.83
10/09/2026 20:15 11 21.83
10/09/2026 20:15 1 21.83
10/09/2026 20:15 1 21.83
10/09/2026 20:15 1 21.83
10/09/2026 20:15 1 21.83
10/09/2026 20:15 1 21.83
10/09/2026 20:15 2 21.83
10/09/2026 20:15 1 21.83
10/09/2026 20:15 2 21.83
10/09/2026 20:15 2 21.83
10/09/2026 20:15 5 21.83
10/09/2026 20:15 1 21.83
10/09/2026 20:15 1 21.83
10/09/2026 20:15 4 21.83
10/09/2026 20:15 1 21.83
10/09/2026 20:15 3 21.83
10/09/2026 20:15 1 21.83
10/09/2026 20:15 10 21.83
10/09/2026 20:15 60 21.83
10/09/2026 20:15 10 21.83
10/09/2026 20:15 10 21.83
10/09/2026 20:15 17 21.83
10/09/2026 20:15 68 21.83
10/09/2026 20:15 18 21.83
10/09/2026 20:14 100 21.83
10/09/2026 20:14 100 21.83
10/09/2026 20:14 10 21.83
10/09/2026 20:14 2 21.835
10/09/2026 20:14 3 21.835
10/09/2026 20:13 100 21.835
10/09/2026 20:13 100 21.84
10/09/2026 20:13 200 21.84
10/09/2026 20:13 50 21.84
10/09/2026 20:13 43 21.84
10/09/2026 20:13 50 21.84
10/09/2026 20:13 50 21.84
10/09/2026 20:13 100 21.84
10/09/2026 20:13 40 21.84
10/09/2026 20:13 100 21.84
10/09/2026 20:13 10 21.84
10/09/2026 20:13 28 21.84
10/09/2026 20:13 100 21.84
10/09/2026 20:13 13 21.83
10/09/2026 20:13 100 21.83
10/09/2026 20:13 1 21.83
10/09/2026 20:13 11 21.83
10/09/2026 20:13 10 21.83
10/09/2026 20:13 55 21.83
10/09/2026 20:13 1 21.83
10/09/2026 20:13 15 21.83
10/09/2026 20:13 64 21.83
10/09/2026 20:11 100 21.83
10/09/2026 20:11 100 21.83
10/09/2026 20:11 200 21.83
10/09/2026 20:11 100 21.83
10/09/2026 20:11 90 21.835
10/09/2026 20:11 58 21.84
10/09/2026 20:11 20 21.84
10/09/2026 20:11 77 21.84
10/09/2026 20:11 23 21.84
10/09/2026 20:11 100 21.84
10/09/2026 20:11 100 21.84
10/09/2026 20:11 63 21.84
10/09/2026 20:11 100 21.84
10/09/2026 20:11 5 21.845
10/09/2026 20:11 450 21.845
10/09/2026 20:11 17 21.845
10/09/2026 20:11 20 21.84
10/09/2026 20:11 11 21.84
10/09/2026 20:11 10 21.84
10/09/2026 20:11 60 21.84
10/09/2026 20:11 10 21.84
10/09/2026 20:10 11 21.83
10/09/2026 20:10 1 21.83
10/09/2026 20:10 4 21.83
10/09/2026 20:10 17 21.83
10/09/2026 20:10 24 21.83
10/09/2026 20:10 100 21.83
10/09/2026 20:10 38 21.83
10/09/2026 20:10 21 21.83
10/09/2026 20:10 79 21.83
10/09/2026 20:10 1 21.83
10/09/2026 20:10 10 21.83
10/09/2026 20:10 10 21.83
10/09/2026 20:10 100 21.83
10/09/2026 20:09 10 21.825
10/09/2026 20:09 10 21.82
10/09/2026 20:09 11 21.82
10/09/2026 20:09 1 21.82
10/09/2026 20:09 10 21.82
10/09/2026 20:09 18 21.82
10/09/2026 20:08 22 21.81
10/09/2026 20:08 52 21.81
10/09/2026 20:08 10 21.81
10/09/2026 20:08 10 21.81
10/09/2026 20:08 100 21.81
10/09/2026 20:07 100 21.805
10/09/2026 20:07 10 21.805
10/09/2026 20:07 10 21.80
10/09/2026 20:07 10 21.80
10/09/2026 20:07 2 21.80
10/09/2026 20:07 54 21.80
10/09/2026 20:07 3 21.80
10/09/2026 20:07 3 21.80
10/09/2026 20:07 17 21.80
10/09/2026 20:07 10 21.80
10/09/2026 20:07 50 21.80
10/09/2026 20:07 10 21.80
10/09/2026 20:07 13 21.80
10/09/2026 20:07 96 21.80
10/09/2026 20:07 12 21.80
10/09/2026 20:07 10 21.80
10/09/2026 20:07 100 21.80
10/09/2026 20:07 100 21.80
10/09/2026 20:07 100 21.80
10/09/2026 20:07 117 21.80
10/09/2026 20:07 21 21.80
10/09/2026 20:06 100 21.805
10/09/2026 20:06 100 21.805
10/09/2026 20:06 100 21.805
10/09/2026 20:05 10 21.80
10/09/2026 20:05 10 21.80
10/09/2026 20:05 10 21.795
10/09/2026 20:05 10 21.79
10/09/2026 20:05 2 21.79
10/09/2026 20:05 2 21.79
10/09/2026 20:05 14 21.79
10/09/2026 20:05 50 21.79
10/09/2026 20:05 10 21.79
10/09/2026 20:05 36 21.79
10/09/2026 20:05 10 21.79
10/09/2026 20:05 61 21.79
10/09/2026 20:05 10 21.79
10/09/2026 20:05 62 21.79
10/09/2026 20:05 38 21.79
10/09/2026 20:05 10 21.79
10/09/2026 20:05 6 21.79
10/09/2026 20:05 10 21.79
10/09/2026 20:05 20 21.79
10/09/2026 20:05 116 21.79
10/09/2026 20:04 20 21.785
10/09/2026 20:03 60 21.78
10/09/2026 20:03 14 21.78
10/09/2026 20:03 86 21.78
10/09/2026 20:03 113 21.78
10/09/2026 20:03 100 21.78
10/09/2026 20:03 100 21.78
10/09/2026 20:03 137 21.78
10/09/2026 20:03 14 21.78
10/09/2026 20:03 90 21.78
10/09/2026 20:03 10 21.78
10/09/2026 20:03 100 21.79
10/09/2026 20:03 100 21.79
10/09/2026 20:03 300 21.79
10/09/2026 20:01 13 21.795
10/09/2026 20:01 19 21.795
10/09/2026 20:01 100 21.80
10/09/2026 20:01 13 21.80
10/09/2026 20:01 29 21.80
10/09/2026 19:59 10 21.80
10/09/2026 19:59 100 21.805
10/09/2026 19:59 89 21.80
10/09/2026 19:59 63 21.80
10/09/2026 19:59 25 21.80
10/09/2026 19:59 10 21.80
10/09/2026 19:59 100 21.80
10/09/2026 19:59 100 21.80
10/09/2026 19:59 63 21.80
10/09/2026 19:59 176 21.80
10/09/2026 19:59 111 21.80
10/09/2026 19:59 176 21.80
10/09/2026 19:59 100 21.80
10/09/2026 19:59 63 21.80
10/09/2026 19:59 100 21.80
10/09/2026 19:59 66 21.80
10/09/2026 19:59 67 21.80
10/09/2026 19:59 66 21.80
10/09/2026 19:59 1 21.80
10/09/2026 19:59 10 21.80
10/09/2026 19:59 10 21.79
10/09/2026 19:59 10 21.79
10/09/2026 19:58 10 21.78
10/09/2026 19:58 74 21.78
10/09/2026 19:58 7 21.775
10/09/2026 19:58 3 21.775
10/09/2026 19:58 1 21.77
10/09/2026 19:58 17 21.77
10/09/2026 19:58 30 21.77
10/09/2026 19:58 100 21.77
10/09/2026 19:58 57 21.77
10/09/2026 19:58 3 21.77
10/09/2026 19:58 56 21.77
10/09/2026 19:58 11 21.77
10/09/2026 19:58 10 21.77
10/09/2026 19:58 50 21.77
10/09/2026 19:58 14 21.77
10/09/2026 19:57 100 21.77
10/09/2026 19:57 5 21.77
10/09/2026 19:57 21 21.77
10/09/2026 19:57 63 21.775
10/09/2026 19:57 10 21.77
10/09/2026 19:57 10 21.77
10/09/2026 19:57 10 21.77
10/09/2026 19:57 51 21.77
10/09/2026 19:57 10 21.765
10/09/2026 19:57 100 21.77
10/09/2026 19:57 11 21.77
10/09/2026 19:57 100 21.77
10/09/2026 19:57 100 21.77
10/09/2026 19:57 20 21.77
10/09/2026 19:57 200 21.77
10/09/2026 19:57 100 21.77
10/09/2026 19:57 100 21.77
10/09/2026 19:57 200 21.775
10/09/2026 19:57 63 21.775
10/09/2026 19:56 100 21.775
10/09/2026 19:56 8 21.77
10/09/2026 19:56 2 21.77
10/09/2026 19:56 50 21.77
10/09/2026 19:56 2 21.77
10/09/2026 19:56 8 21.77
10/09/2026 19:56 27 21.77
10/09/2026 19:56 100 21.77
10/09/2026 19:56 51 21.77
10/09/2026 19:56 49 21.77
10/09/2026 19:56 9 21.77
10/09/2026 19:56 1 21.77
10/09/2026 19:56 10 21.77
10/09/2026 19:56 10 21.77
10/09/2026 19:56 21 21.77
10/09/2026 19:55 1 21.765
10/09/2026 19:54 30 21.76
10/09/2026 19:54 10 21.76
10/09/2026 19:54 1 21.76
10/09/2026 19:54 10 21.76
10/09/2026 19:54 200 21.76
10/09/2026 19:53 57 21.755
10/09/2026 19:53 37 21.755
10/09/2026 19:53 63 21.755
10/09/2026 19:53 37 21.755
10/09/2026 19:53 63 21.755
10/09/2026 19:53 10 21.755
10/09/2026 19:53 37 21.755
10/09/2026 19:53 63 21.755
10/09/2026 19:52 63 21.755
10/09/2026 19:51 10 21.75
10/09/2026 19:51 2 21.75
10/09/2026 19:51 10 21.75
10/09/2026 19:51 11 21.745
10/09/2026 19:51 12 21.74
10/09/2026 19:51 1 21.74
10/09/2026 19:51 46 21.74
10/09/2026 19:51 1 21.74
10/09/2026 19:51 100 21.74
10/09/2026 19:51 13 21.74
10/09/2026 19:51 10 21.74
10/09/2026 19:51 100 21.74
10/09/2026 19:51 42 21.74
10/09/2026 19:51 32 21.74
10/09/2026 19:50 12 21.73
10/09/2026 19:50 10 21.73
10/09/2026 19:50 14 21.73
10/09/2026 19:50 3 21.73
10/09/2026 19:50 100 21.73
10/09/2026 19:50 51 21.73
10/09/2026 19:50 32 21.73
10/09/2026 19:50 75 21.73
10/09/2026 19:50 20 21.73
10/09/2026 19:50 300 21.725
10/09/2026 19:50 10 21.725
10/09/2026 19:50 17 21.73
10/09/2026 19:50 5 21.73
10/09/2026 19:50 41 21.73
10/09/2026 19:50 68 21.73
10/09/2026 19:50 20 21.73
10/09/2026 19:50 2 21.73
10/09/2026 19:50 157 21.73
10/09/2026 19:50 200 21.73
10/09/2026 19:50 12 21.73
10/09/2026 19:50 20 21.73
10/09/2026 19:50 70 21.73
10/09/2026 19:50 100 21.73
10/09/2026 19:50 10 21.73
10/09/2026 19:50 90 21.73
10/09/2026 19:50 10 21.73
10/09/2026 19:50 100 21.73
10/09/2026 19:50 100 21.73
10/09/2026 19:50 100 21.735
10/09/2026 19:47 27 21.73
10/09/2026 19:47 10 21.73
10/09/2026 19:47 10 21.73
10/09/2026 19:47 10 21.72
10/09/2026 19:47 79 21.72
10/09/2026 19:47 1 21.72
10/09/2026 19:47 10 21.715
10/09/2026 19:47 10 21.715
10/09/2026 19:47 11 21.715
10/09/2026 19:47 66 21.71
10/09/2026 19:47 6 21.71
10/09/2026 19:47 94 21.71
10/09/2026 19:47 6 21.71
10/09/2026 19:47 100 21.70
10/09/2026 19:47 100 21.70
10/09/2026 19:47 40 21.70
10/09/2026 19:47 100 21.69
10/09/2026 19:47 100 21.69
10/09/2026 19:47 50 21.69
10/09/2026 19:47 2 21.68
10/09/2026 19:47 49 21.68
10/09/2026 19:47 100 21.68
10/09/2026 19:47 100 21.68
10/09/2026 19:47 20 21.68
10/09/2026 19:47 100 21.68
10/09/2026 19:47 11 21.67
10/09/2026 19:47 11 21.67
10/09/2026 19:47 19 21.665
10/09/2026 19:47 10 21.67
10/09/2026 19:47 6 21.67
10/09/2026 19:47 100 21.67
10/09/2026 19:47 83 21.67
10/09/2026 19:47 100 21.67
10/09/2026 19:47 100 21.67
10/09/2026 19:47 27 21.67
10/09/2026 19:47 10 21.66
10/09/2026 19:47 10 21.66
10/09/2026 19:47 1 21.66
10/09/2026 19:47 80 21.66
10/09/2026 19:47 100 21.66
10/09/2026 19:47 20 21.66
10/09/2026 19:47 1 21.66
10/09/2026 19:47 10 21.66
10/09/2026 19:47 12 21.655
10/09/2026 19:46 54 21.655
10/09/2026 19:46 14 21.65
10/09/2026 19:46 28 21.65
10/09/2026 19:46 20 21.65
10/09/2026 19:46 10 21.65
10/09/2026 19:46 50 21.65
10/09/2026 19:46 4 21.65
10/09/2026 19:46 100 21.65
10/09/2026 19:46 60 21.65
10/09/2026 19:46 23 21.65
10/09/2026 19:46 100 21.645
10/09/2026 19:46 12 21.645
10/09/2026 19:46 100 21.65
10/09/2026 19:46 100 21.655
10/09/2026 19:46 12 21.655
10/09/2026 19:46 100 21.655
10/09/2026 19:46 70 21.66
10/09/2026 19:46 5 21.66
10/09/2026 19:46 100 21.66
10/09/2026 19:46 25 21.66
10/09/2026 19:45 11 21.665
10/09/2026 19:44 1 21.665
10/09/2026 19:44 50 21.66
10/09/2026 19:44 11 21.66
10/09/2026 19:44 100 21.66
10/09/2026 19:44 10 21.66
10/09/2026 19:44 1 21.66
10/09/2026 19:44 10 21.66
10/09/2026 19:43 100 21.655
10/09/2026 19:43 200 21.655
10/09/2026 19:43 200 21.655
10/09/2026 19:42 10 21.65
10/09/2026 19:42 13 21.65
10/09/2026 19:41 10 21.64
10/09/2026 19:41 50 21.64
10/09/2026 19:41 19 21.64
10/09/2026 19:41 1 21.64
10/09/2026 19:41 10 21.64
10/09/2026 19:41 80 21.64
10/09/2026 19:41 3 21.63
10/09/2026 19:41 10 21.63
10/09/2026 19:41 18 21.63
10/09/2026 19:41 65 21.63
10/09/2026 19:41 35 21.63
10/09/2026 19:41 99 21.63
10/09/2026 19:41 1 21.63
10/09/2026 19:41 62 21.63
10/09/2026 19:41 100 21.63
10/09/2026 19:41 3 21.63
10/09/2026 19:41 14 21.63
10/09/2026 19:41 20 21.63
10/09/2026 19:41 43 21.625
10/09/2026 19:38 11 21.63
10/09/2026 19:38 289 21.63
10/09/2026 19:38 100 21.64
10/09/2026 19:38 100 21.64
10/09/2026 19:38 10 21.64
10/09/2026 19:38 255 21.64
10/09/2026 19:38 20 21.64
10/09/2026 19:37 100 21.645
10/09/2026 19:37 20 21.645
10/09/2026 19:37 100 21.645
10/09/2026 19:36 24 21.645
10/09/2026 19:36 17 21.64
10/09/2026 19:36 63 21.64
10/09/2026 19:36 10 21.64
10/09/2026 19:36 99 21.64
10/09/2026 19:36 200 21.64
10/09/2026 19:36 69 21.64
10/09/2026 19:36 37 21.63
10/09/2026 19:36 200 21.63
10/09/2026 19:36 100 21.63
10/09/2026 19:36 100 21.63
10/09/2026 19:36 100 21.63
10/09/2026 19:36 109 21.63
10/09/2026 19:36 100 21.63
10/09/2026 19:36 86 21.64
10/09/2026 19:36 9 21.64
10/09/2026 19:36 20 21.64
10/09/2026 19:36 100 21.64
10/09/2026 19:36 60 21.64
10/09/2026 19:36 100 21.64
10/09/2026 19:36 100 21.64
10/09/2026 19:36 79 21.64
10/09/2026 19:36 14 21.64
10/09/2026 19:36 47 21.64
10/09/2026 19:36 100 21.64
10/09/2026 19:36 100 21.64
10/09/2026 19:36 10 21.64
10/09/2026 19:36 1 21.64
10/09/2026 19:36 13 21.64
10/09/2026 19:36 12 21.64
10/09/2026 19:36 48 21.64
10/09/2026 19:36 52 21.64
10/09/2026 19:36 1 21.64
10/09/2026 19:36 1 21.64
10/09/2026 19:36 12 21.64
10/09/2026 19:36 12 21.64
10/09/2026 19:36 27 21.64
10/09/2026 19:35 100 21.635
10/09/2026 19:35 13 21.635
10/09/2026 19:35 2 21.63
10/09/2026 19:35 10 21.63
10/09/2026 19:35 10 21.63
10/09/2026 19:35 40 21.63
10/09/2026 19:35 20 21.63
10/09/2026 19:35 21 21.62
10/09/2026 19:35 20 21.62
10/09/2026 19:35 25 21.62
10/09/2026 19:35 38 21.62
10/09/2026 19:35 200 21.62
10/09/2026 19:35 85 21.62
10/09/2026 19:35 15 21.62
10/09/2026 19:35 1 21.62
10/09/2026 19:35 100 21.62
10/09/2026 19:35 100 21.62
10/09/2026 19:35 1 21.62
10/09/2026 19:35 100 21.62
10/09/2026 19:35 100 21.62
10/09/2026 19:35 100 21.62
10/09/2026 19:35 83 21.62
10/09/2026 19:35 17 21.62
10/09/2026 19:34 100 21.615
10/09/2026 19:33 10 21.61
10/09/2026 19:33 3 21.61
10/09/2026 19:33 10 21.61
10/09/2026 19:33 35 21.61
10/09/2026 19:33 52 21.61
10/09/2026 19:33 55 21.61
10/09/2026 19:33 11 21.605
10/09/2026 19:33 100 21.61
10/09/2026 19:33 100 21.62
10/09/2026 19:33 26 21.62
10/09/2026 19:32 41 21.63
10/09/2026 19:32 100 21.63
10/09/2026 19:32 100 21.63
10/09/2026 19:32 100 21.63
10/09/2026 19:32 100 21.63
10/09/2026 19:32 30 21.63
10/09/2026 19:32 100 21.65
10/09/2026 19:32 100 21.65
10/09/2026 19:32 100 21.65
10/09/2026 19:31 9 21.66
10/09/2026 19:31 10 21.66
10/09/2026 19:31 11 21.66
10/09/2026 19:31 10 21.66
10/09/2026 19:31 92 21.66
10/09/2026 19:31 450 21.66
10/09/2026 19:31 73 21.66
10/09/2026 19:31 68 21.66
10/09/2026 19:31 96 21.66
10/09/2026 19:31 96 21.66
10/09/2026 19:31 198 21.66
10/09/2026 19:31 1 21.66
10/09/2026 19:31 7 21.66
10/09/2026 19:31 2 21.66
10/09/2026 19:31 1 21.66
10/09/2026 19:31 3 21.66
10/09/2026 19:31 50 21.66
10/09/2026 19:31 3 21.66
10/09/2026 19:31 1 21.66
10/09/2026 19:31 1 21.66
10/09/2026 19:31 1 21.66
10/09/2026 19:31 1 21.66
10/09/2026 19:31 12 21.66
10/09/2026 19:31 11 21.66
10/09/2026 19:31 2 21.66
10/09/2026 19:31 93 21.66
10/09/2026 19:31 3 21.66
10/09/2026 19:31 74 21.66
10/09/2026 19:31 81 21.655
10/09/2026 19:31 100 21.655
10/09/2026 19:31 100 21.655
10/09/2026 19:30 100 21.655
10/09/2026 19:30 100 21.655
10/09/2026 19:30 100 21.655
10/09/2026 19:30 100 21.655
10/09/2026 19:30 80 21.66
10/09/2026 19:30 100 21.66
10/09/2026 19:30 100 21.66
10/09/2026 19:30 10 21.66
10/09/2026 19:30 100 21.66
10/09/2026 19:30 19 21.66
10/09/2026 19:30 100 21.66
10/09/2026 19:30 100 21.665
10/09/2026 19:30 74 21.66
10/09/2026 19:30 76 21.66
10/09/2026 19:30 100 21.66
10/09/2026 19:30 100 21.66
10/09/2026 19:30 200 21.66
10/09/2026 19:30 95 21.66
10/09/2026 19:30 98 21.66
10/09/2026 19:30 10 21.655
10/09/2026 19:30 2 21.65
10/09/2026 19:30 100 21.65
10/09/2026 19:30 100 21.65
10/09/2026 19:30 100 21.65
10/09/2026 19:30 13 21.65
10/09/2026 19:30 12 21.65
10/09/2026 19:30 19 21.65
10/09/2026 19:30 100 21.65
10/09/2026 19:30 61 21.65
10/09/2026 19:30 100 21.65
10/09/2026 19:30 2 21.66
10/09/2026 19:30 70 21.66
10/09/2026 19:30 100 21.65
10/09/2026 19:30 74 21.65
10/09/2026 19:30 35 21.65
10/09/2026 19:30 200 21.65
10/09/2026 19:30 100 21.65
10/09/2026 19:30 40 21.66
10/09/2026 19:30 200 21.66
10/09/2026 19:30 19 21.66
10/09/2026 19:30 100 21.66
10/09/2026 19:30 76 21.66
10/09/2026 19:30 100 21.66
10/09/2026 19:30 100 21.66
10/09/2026 19:30 8 21.66
10/09/2026 19:30 100 21.66
10/09/2026 19:30 2 21.66
10/09/2026 19:30 18 21.66
10/09/2026 19:30 80 21.66
10/09/2026 19:30 20 21.66
10/09/2026 19:30 20 21.66
10/09/2026 19:30 39 21.66
10/09/2026 19:30 20 21.66
10/09/2026 19:30 1 21.66
10/09/2026 19:30 60 21.66
10/09/2026 19:30 20 21.66
10/09/2026 19:30 19 21.66
10/09/2026 19:30 100 21.655
10/09/2026 19:30 40 21.655
10/09/2026 19:30 22 21.655
10/09/2026 19:29 10 21.66
10/09/2026 19:29 4 21.66
10/09/2026 19:29 12 21.66
10/09/2026 19:29 10 21.66
10/09/2026 19:29 5 21.66
10/09/2026 19:29 10 21.66
10/09/2026 19:29 1 21.66
10/09/2026 19:29 10 21.66
10/09/2026 19:29 60 21.66
10/09/2026 19:29 10 21.66
10/09/2026 19:29 58 21.66
10/09/2026 19:29 62 21.66
10/09/2026 19:29 12 21.66
10/09/2026 19:28 48 21.65
10/09/2026 19:28 22 21.65
10/09/2026 19:27 100 21.66
10/09/2026 19:27 10 21.675
10/09/2026 19:27 10 21.675
10/09/2026 19:27 20 21.68
10/09/2026 19:27 100 21.68
10/09/2026 19:27 6 21.68
10/09/2026 19:27 94 21.68
10/09/2026 19:27 100 21.68
10/09/2026 19:27 100 21.68
10/09/2026 19:27 1 21.68
10/09/2026 19:27 36 21.68
10/09/2026 19:26 10 21.685
10/09/2026 19:22 1 21.69
10/09/2026 19:22 14 21.69
10/09/2026 19:22 10 21.69
10/09/2026 19:22 19 21.69
10/09/2026 19:22 4 21.69
10/09/2026 19:22 10 21.69
10/09/2026 19:22 6 21.69
10/09/2026 19:22 16 21.685
10/09/2026 19:22 54 21.68
10/09/2026 19:22 17 21.68
10/09/2026 19:22 23 21.68
10/09/2026 19:22 100 21.68
10/09/2026 19:22 48 21.68
10/09/2026 19:22 35 21.68
10/09/2026 19:22 1 21.68
10/09/2026 19:22 1 21.68
10/09/2026 19:22 5 21.68
10/09/2026 19:22 65 21.68
10/09/2026 19:22 200 21.68
10/09/2026 19:22 10 21.68
10/09/2026 19:22 93 21.68
10/09/2026 19:22 25 21.68
10/09/2026 19:22 25 21.68
10/09/2026 19:21 10 21.685
10/09/2026 19:21 142 21.68
10/09/2026 19:21 8 21.68
10/09/2026 19:21 8 21.68
10/09/2026 19:21 89 21.68
10/09/2026 19:21 11 21.68
10/09/2026 19:21 79 21.68
10/09/2026 19:21 200 21.68
10/09/2026 19:21 25 21.68
10/09/2026 19:21 100 21.68
10/09/2026 19:21 78 21.68
10/09/2026 19:21 127 21.68
10/09/2026 19:21 100 21.68
10/09/2026 19:21 100 21.675
10/09/2026 19:21 80 21.68
10/09/2026 19:21 54 21.68
10/09/2026 19:21 198 21.68
10/09/2026 19:21 100 21.68
10/09/2026 19:21 127 21.68
10/09/2026 19:21 300 21.685
10/09/2026 19:21 90 21.685
10/09/2026 19:21 91 21.68
10/09/2026 19:21 39 21.68
10/09/2026 19:21 39 21.68
10/09/2026 19:21 1 21.68
10/09/2026 19:21 10 21.68
10/09/2026 19:21 4 21.68
10/09/2026 19:21 19 21.68
10/09/2026 19:21 20 21.68
10/09/2026 19:21 9 21.68
10/09/2026 19:21 80 21.68
10/09/2026 19:21 10 21.675
10/09/2026 19:19 8 21.67
10/09/2026 19:19 54 21.67
10/09/2026 19:19 100 21.67
10/09/2026 19:19 2 21.67
10/09/2026 19:19 77 21.67
10/09/2026 19:18 37 21.675
10/09/2026 19:18 63 21.675
10/09/2026 19:17 300 21.675
10/09/2026 19:17 10 21.67
10/09/2026 19:17 200 21.665
10/09/2026 19:17 10 21.66
10/09/2026 19:17 67 21.65
10/09/2026 19:17 10 21.65
10/09/2026 19:17 10 21.65
10/09/2026 19:17 3 21.65
10/09/2026 19:17 55 21.65
10/09/2026 19:17 38 21.65
10/09/2026 19:17 62 21.65
10/09/2026 19:16 7 21.64
10/09/2026 19:16 50 21.64
10/09/2026 19:16 24 21.64
10/09/2026 19:16 155 21.64
10/09/2026 19:16 24 21.64
10/09/2026 19:16 50 21.64
10/09/2026 19:16 37 21.64
10/09/2026 19:16 100 21.645
10/09/2026 19:16 100 21.645
10/09/2026 19:16 15 21.645
10/09/2026 19:16 50 21.64
10/09/2026 19:16 246 21.64
10/09/2026 19:16 41 21.64
10/09/2026 19:16 63 21.64
10/09/2026 19:16 100 21.64
10/09/2026 19:16 23 21.64
10/09/2026 19:16 100 21.64
10/09/2026 19:16 15 21.64
10/09/2026 19:16 10 21.64
10/09/2026 19:16 100 21.64
10/09/2026 19:16 100 21.635
10/09/2026 19:16 200 21.64
10/09/2026 19:16 100 21.64
10/09/2026 19:15 37 21.645
10/09/2026 19:15 63 21.645
10/09/2026 19:15 1 21.65
10/09/2026 19:15 57 21.65
10/09/2026 19:15 10 21.65
10/09/2026 19:15 11 21.65
10/09/2026 19:15 64 21.65
10/09/2026 19:15 43 21.65
10/09/2026 19:15 57 21.65
10/09/2026 19:15 4 21.65
10/09/2026 19:15 96 21.65
10/09/2026 19:15 26 21.65
10/09/2026 19:15 100 21.66
10/09/2026 19:14 100 21.67
10/09/2026 19:14 3 21.67
10/09/2026 19:14 100 21.67
10/09/2026 19:14 62 21.68
10/09/2026 19:14 61 21.685
10/09/2026 19:14 2 21.685
10/09/2026 19:14 10 21.68
10/09/2026 19:14 10 21.68
10/09/2026 19:14 7 21.68
10/09/2026 19:14 10 21.67
10/09/2026 19:14 200 21.67
10/09/2026 19:14 27 21.67
10/09/2026 19:14 10 21.66
10/09/2026 19:14 10 21.66
10/09/2026 19:14 55 21.66
10/09/2026 19:14 200 21.65
10/09/2026 19:14 15 21.65
10/09/2026 19:14 126 21.65
10/09/2026 19:14 55 21.65
10/09/2026 19:14 200 21.65
10/09/2026 19:14 68 21.65
10/09/2026 19:14 15 21.65
10/09/2026 19:14 2 21.65
10/09/2026 19:14 1 21.65
10/09/2026 19:14 94 21.65
10/09/2026 19:14 10 21.65
10/09/2026 19:14 10 21.65
10/09/2026 19:14 52 21.65
10/09/2026 19:14 10 21.65
10/09/2026 19:14 20 21.65
10/09/2026 19:14 75 21.65
10/09/2026 19:14 125 21.65
10/09/2026 19:14 200 21.65
10/09/2026 19:14 100 21.65
10/09/2026 19:14 100 21.65
10/09/2026 19:14 100 21.65
10/09/2026 19:14 1 21.65
10/09/2026 19:13 100 21.66
10/09/2026 19:13 54 21.66
10/09/2026 19:13 46 21.66
10/09/2026 19:12 100 21.66
10/09/2026 19:12 100 21.66
10/09/2026 19:12 10 21.665
10/09/2026 19:12 43 21.66
10/09/2026 19:12 57 21.66
10/09/2026 19:12 43 21.66
10/09/2026 19:12 7 21.66
10/09/2026 19:12 1 21.66
10/09/2026 19:12 60 21.66
10/09/2026 19:12 100 21.67
10/09/2026 19:12 10 21.68
10/09/2026 19:12 1 21.68
10/09/2026 19:12 10 21.68
10/09/2026 19:12 100 21.68
10/09/2026 19:12 2 21.68
10/09/2026 19:12 6 21.68
10/09/2026 19:12 20 21.68
10/09/2026 19:12 21 21.68
10/09/2026 19:11 70 21.685
10/09/2026 19:11 6 21.68
10/09/2026 19:11 84 21.68
10/09/2026 19:11 21 21.68
10/09/2026 19:11 20 21.68
10/09/2026 19:11 25 21.68
10/09/2026 19:11 47 21.68
10/09/2026 19:11 14 21.68
10/09/2026 19:11 129 21.68
10/09/2026 19:11 41 21.68
10/09/2026 19:11 10 21.68
10/09/2026 19:11 10 21.68
10/09/2026 19:11 300 21.68
10/09/2026 19:11 10 21.68
10/09/2026 19:11 13 21.68
10/09/2026 19:11 4 21.68
10/09/2026 19:11 300 21.68
10/09/2026 19:11 25 21.68
10/09/2026 19:11 16 21.68
10/09/2026 19:11 61 21.68
10/09/2026 19:11 33 21.68
10/09/2026 19:11 33 21.68
10/09/2026 19:11 35 21.68
10/09/2026 19:11 16 21.68
10/09/2026 19:11 100 21.68
10/09/2026 19:11 129 21.68
10/09/2026 19:11 61 21.68
10/09/2026 19:11 10 21.68
10/09/2026 19:11 10 21.68
10/09/2026 19:11 17 21.67
10/09/2026 19:11 35 21.67
10/09/2026 19:11 10 21.67
10/09/2026 19:11 62 21.67
10/09/2026 19:11 12 21.67
10/09/2026 19:11 50 21.67
10/09/2026 19:11 93 21.67
10/09/2026 19:11 51 21.67
10/09/2026 19:11 16 21.67
10/09/2026 19:11 100 21.67
10/09/2026 19:11 100 21.67
10/09/2026 19:11 76 21.67
10/09/2026 19:11 2 21.68
10/09/2026 19:11 100 21.68
10/09/2026 19:11 100 21.68
10/09/2026 19:11 6 21.68
10/09/2026 19:11 200 21.68
10/09/2026 19:11 100 21.69
10/09/2026 19:11 100 21.69
10/09/2026 19:11 18 21.69
10/09/2026 19:11 50 21.69
10/09/2026 19:11 100 21.69
10/09/2026 19:11 100 21.69
10/09/2026 19:11 100 21.69
10/09/2026 19:11 90 21.70
10/09/2026 19:11 60 21.70
10/09/2026 19:11 110 21.70
10/09/2026 19:11 60 21.70
10/09/2026 19:11 300 21.70
10/09/2026 19:11 12 21.71
10/09/2026 19:11 63 21.71
10/09/2026 19:11 60 21.71
10/09/2026 19:11 60 21.71
10/09/2026 19:11 10 21.715
10/09/2026 19:11 75 21.71
10/09/2026 19:11 65 21.71
10/09/2026 19:11 57 21.71
10/09/2026 19:11 100 21.71
10/09/2026 19:11 128 21.71
10/09/2026 19:11 100 21.71
10/09/2026 19:11 60 21.71
10/09/2026 19:11 60 21.71
10/09/2026 19:11 15 21.71
10/09/2026 19:11 100 21.71
10/09/2026 19:11 50 21.71
10/09/2026 19:11 52 21.71
10/09/2026 19:11 70 21.71
10/09/2026 19:11 3 21.71
10/09/2026 19:11 1 21.71
10/09/2026 19:11 10 21.71
10/09/2026 19:11 10 21.71
10/09/2026 19:11 12 21.71
10/09/2026 19:11 4 21.71
10/09/2026 19:11 3 21.71
10/09/2026 19:11 7 21.71
10/09/2026 19:11 10 21.71
10/09/2026 19:11 100 21.71
10/09/2026 19:11 100 21.71
10/09/2026 19:11 100 21.71
10/09/2026 19:10 70 21.72
10/09/2026 19:10 10 21.72
10/09/2026 19:10 10 21.72
10/09/2026 19:09 120 21.725
10/09/2026 19:09 100 21.725
10/09/2026 19:09 20 21.72
10/09/2026 19:09 20 21.725
10/09/2026 19:09 100 21.72
10/09/2026 19:09 2 21.72
10/09/2026 19:09 1 21.72
10/09/2026 19:09 10 21.72
10/09/2026 19:09 10 21.72
10/09/2026 19:09 5 21.72
10/09/2026 19:09 100 21.72
10/09/2026 19:09 30 21.725
10/09/2026 19:09 10 21.725
10/09/2026 19:09 100 21.72
10/09/2026 19:08 1 21.725
10/09/2026 19:08 1 21.725
10/09/2026 19:08 32 21.725
10/09/2026 19:08 15 21.725
10/09/2026 19:08 2 21.72
10/09/2026 19:08 74 21.72
10/09/2026 19:08 1 21.72
10/09/2026 19:08 100 21.72
10/09/2026 19:08 3 21.72
10/09/2026 19:08 1 21.72
10/09/2026 19:08 11 21.72
10/09/2026 19:08 10 21.72
10/09/2026 19:08 50 21.72
10/09/2026 19:08 50 21.72
10/09/2026 19:08 43 21.72
10/09/2026 19:07 100 21.72
10/09/2026 19:07 100 21.72
10/09/2026 19:06 3 21.725
10/09/2026 19:06 10 21.725
10/09/2026 19:06 100 21.73
10/09/2026 19:06 81 21.73
10/09/2026 19:06 3 21.73
10/09/2026 19:06 100 21.73
10/09/2026 19:05 5 21.735
10/09/2026 19:05 40 21.735
10/09/2026 19:05 12 21.73
10/09/2026 19:05 10 21.73
10/09/2026 19:05 14 21.73
10/09/2026 19:05 11 21.73
10/09/2026 19:05 10 21.73
10/09/2026 19:05 30 21.73
10/09/2026 19:05 70 21.73
10/09/2026 19:05 13 21.73
10/09/2026 19:05 10 21.73
10/09/2026 19:05 96 21.73
10/09/2026 19:05 11 21.73
10/09/2026 19:05 100 21.73
10/09/2026 19:05 81 21.73
10/09/2026 19:05 10 21.73
10/09/2026 19:05 18 21.73
10/09/2026 19:04 10 21.73
10/09/2026 19:04 100 21.73
10/09/2026 19:04 10 21.73
10/09/2026 19:04 81 21.73
10/09/2026 19:04 48 21.73
10/09/2026 19:04 52 21.73
10/09/2026 19:04 100 21.73
10/09/2026 19:04 10 21.73
10/09/2026 19:04 100 21.73
10/09/2026 19:04 100 21.73
10/09/2026 19:04 100 21.735
10/09/2026 19:03 10 21.735
10/09/2026 19:03 13 21.735
10/09/2026 19:03 46 21.735
10/09/2026 19:03 10 21.735
10/09/2026 19:03 70 21.735
10/09/2026 19:02 50 21.735
10/09/2026 19:02 7 21.735
10/09/2026 19:02 200 21.74
10/09/2026 19:02 50 21.74
10/09/2026 19:02 100 21.74
10/09/2026 19:02 10 21.74
10/09/2026 19:02 97 21.74
10/09/2026 19:02 3 21.74
10/09/2026 19:02 2 21.74
10/09/2026 19:02 13 21.745
10/09/2026 19:02 10 21.745
10/09/2026 19:02 16 21.745
10/09/2026 19:02 1 21.74
10/09/2026 19:02 10 21.74
10/09/2026 19:02 10 21.74
10/09/2026 19:02 6 21.74
10/09/2026 19:02 1 21.735
10/09/2026 19:02 100 21.735
10/09/2026 19:02 100 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 2 21.73
10/09/2026 19:02 20 21.73
10/09/2026 19:02 4 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 2 21.73
10/09/2026 19:02 4 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 2 21.73
10/09/2026 19:02 2 21.73
10/09/2026 19:02 14 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 70 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 91 21.73
10/09/2026 19:02 8 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 1 21.73
10/09/2026 19:02 10 21.73
10/09/2026 19:02 74 21.73
10/09/2026 19:02 14 21.73
10/09/2026 19:00 300 21.725
10/09/2026 19:00 15 21.725
10/09/2026 19:00 100 21.725
10/09/2026 19:00 300 21.725
10/09/2026 19:00 100 21.725
10/09/2026 19:00 62 21.725
10/09/2026 19:00 300 21.725
10/09/2026 19:00 38 21.725
10/09/2026 19:00 100 21.725
10/09/2026 19:00 10 21.72
10/09/2026 19:00 13 21.72
10/09/2026 19:00 44 21.72
10/09/2026 19:00 32 21.72
10/09/2026 19:00 1 21.71
10/09/2026 19:00 10 21.71
10/09/2026 19:00 18 21.71
10/09/2026 19:00 76 21.71
10/09/2026 18:59 12 21.71
10/09/2026 18:59 69 21.71
10/09/2026 18:59 100 21.71
10/09/2026 18:59 40 21.71
10/09/2026 18:59 10 21.71
10/09/2026 18:59 1 21.71
10/09/2026 18:59 10 21.71
10/09/2026 18:59 10 21.71
10/09/2026 18:59 69 21.71
10/09/2026 18:59 50 21.71
10/09/2026 18:59 86 21.71
10/09/2026 18:59 12 21.71
10/09/2026 18:59 13 21.71
10/09/2026 18:59 4 21.71
10/09/2026 18:59 100 21.71
10/09/2026 18:59 98 21.71
10/09/2026 18:59 71 21.71
10/09/2026 18:59 100 21.71
10/09/2026 18:59 100 21.71
10/09/2026 18:59 71 21.71
10/09/2026 18:59 137 21.71
10/09/2026 18:59 100 21.71
10/09/2026 18:59 12 21.71
10/09/2026 18:59 100 21.71
10/09/2026 18:59 71 21.71
10/09/2026 18:59 100 21.71
10/09/2026 18:59 100 21.71
10/09/2026 18:59 6 21.71
10/09/2026 18:59 7 21.71
10/09/2026 18:59 21 21.71
10/09/2026 18:59 137 21.71
10/09/2026 18:59 10 21.71
10/09/2026 18:59 7 21.705
10/09/2026 18:59 150 21.72
10/09/2026 18:59 3 21.72
10/09/2026 18:56 100 21.71
10/09/2026 18:56 10 21.71
10/09/2026 18:56 55 21.71
10/09/2026 18:56 13 21.71
10/09/2026 18:56 127 21.71
10/09/2026 18:56 10 21.71
10/09/2026 18:56 10 21.71
10/09/2026 18:56 17 21.71
10/09/2026 18:56 13 21.71
10/09/2026 18:56 7 21.71
10/09/2026 18:55 1 21.705
10/09/2026 18:55 120 21.705
10/09/2026 18:55 103 21.705
10/09/2026 18:55 100 21.705
10/09/2026 18:55 3 21.71
10/09/2026 18:55 6 21.71
10/09/2026 18:55 18 21.70
10/09/2026 18:55 80 21.70
10/09/2026 18:55 18 21.70
10/09/2026 18:55 160 21.70
10/09/2026 18:55 20 21.70
10/09/2026 18:55 10 21.70
10/09/2026 18:55 13 21.70
10/09/2026 18:54 1 21.70
10/09/2026 18:54 100 21.70
10/09/2026 18:54 2 21.70
10/09/2026 18:54 17 21.70
10/09/2026 18:54 10 21.70
10/09/2026 18:53 10 21.70
10/09/2026 18:53 1 21.70
10/09/2026 18:53 48 21.70
10/09/2026 18:53 100 21.70
10/09/2026 18:52 300 21.705
10/09/2026 18:52 15 21.705
10/09/2026 18:52 2 21.70
10/09/2026 18:52 33 21.70
10/09/2026 18:52 57 21.70
10/09/2026 18:52 10 21.70
10/09/2026 18:52 2 21.70
10/09/2026 18:52 25 21.70
10/09/2026 18:52 28 21.70
10/09/2026 18:52 64 21.70
10/09/2026 18:52 10 21.70
10/09/2026 18:52 26 21.70
10/09/2026 18:52 72 21.70
10/09/2026 18:52 100 21.70
10/09/2026 18:52 100 21.70
10/09/2026 18:52 64 21.70
10/09/2026 18:52 100 21.71
10/09/2026 18:52 1 21.71
10/09/2026 18:52 100 21.71
10/09/2026 18:52 10 21.72
10/09/2026 18:52 7 21.72
10/09/2026 18:52 6 21.72
10/09/2026 18:52 100 21.72
10/09/2026 18:52 3 21.72
10/09/2026 18:52 97 21.72
10/09/2026 18:52 235 21.72
10/09/2026 18:52 61 21.72
10/09/2026 18:52 7 21.725
10/09/2026 18:52 7 21.725
10/09/2026 18:52 2 21.725
10/09/2026 18:52 80 21.725
10/09/2026 18:52 19 21.725
10/09/2026 18:51 22 21.725
10/09/2026 18:51 12 21.72
10/09/2026 18:51 100 21.72
10/09/2026 18:51 59 21.72
10/09/2026 18:51 78 21.72
10/09/2026 18:51 7 21.72
10/09/2026 18:51 10 21.72
10/09/2026 18:51 10 21.72
10/09/2026 18:51 60 21.72
10/09/2026 18:51 13 21.72
10/09/2026 18:50 57 21.715
10/09/2026 18:50 13 21.715
10/09/2026 18:50 11 21.715
10/09/2026 18:48 65 21.715
10/09/2026 18:48 100 21.715
10/09/2026 18:48 6 21.715
10/09/2026 18:48 18 21.71
10/09/2026 18:48 12 21.71
10/09/2026 18:48 97 21.71
10/09/2026 18:48 147 21.71
10/09/2026 18:48 100 21.71
10/09/2026 18:48 21 21.71
10/09/2026 18:48 4 21.71
10/09/2026 18:48 20 21.715
10/09/2026 18:48 50 21.71
10/09/2026 18:48 100 21.71
10/09/2026 18:48 100 21.71
10/09/2026 18:48 200 21.71
10/09/2026 18:48 450 21.71
10/09/2026 18:48 14 21.71
10/09/2026 18:48 100 21.715
10/09/2026 18:48 100 21.72
10/09/2026 18:48 76 21.72
10/09/2026 18:48 10 21.73
10/09/2026 18:48 100 21.73
10/09/2026 18:48 10 21.74
10/09/2026 18:48 12 21.74
10/09/2026 18:48 100 21.74
10/09/2026 18:48 100 21.74
10/09/2026 18:48 100 21.74
10/09/2026 18:48 6 21.74
10/09/2026 18:48 100 21.74
10/09/2026 18:48 100 21.74
10/09/2026 18:48 20 21.74
10/09/2026 18:48 86 21.74
10/09/2026 18:47 100 21.745
10/09/2026 18:46 50 21.745
10/09/2026 18:45 11 21.745
10/09/2026 18:45 10 21.74
10/09/2026 18:45 267 21.74
10/09/2026 18:45 60 21.74
10/09/2026 18:45 51 21.74
10/09/2026 18:45 29 21.74
10/09/2026 18:45 74 21.74
10/09/2026 18:45 2 21.74
10/09/2026 18:45 50 21.74
10/09/2026 18:45 7 21.74
10/09/2026 18:45 27 21.74
10/09/2026 18:44 9 21.735
10/09/2026 18:44 10 21.735
10/09/2026 18:44 10 21.735
10/09/2026 18:44 50 21.735
10/09/2026 18:44 10 21.735
10/09/2026 18:44 10 21.735
10/09/2026 18:43 29 21.735
10/09/2026 18:43 13 21.735
10/09/2026 18:40 10 21.73
10/09/2026 18:40 60 21.73
10/09/2026 18:40 40 21.73
10/09/2026 18:40 10 21.73
10/09/2026 18:40 10 21.73
10/09/2026 18:40 60 21.73
10/09/2026 18:40 80 21.73
10/09/2026 18:40 10 21.73
10/09/2026 18:40 100 21.73
10/09/2026 18:40 5 21.73
10/09/2026 18:40 10 21.73
10/09/2026 18:40 100 21.73
10/09/2026 18:40 100 21.73
10/09/2026 18:40 100 21.73
10/09/2026 18:38 10 21.73
10/09/2026 18:38 50 21.73
10/09/2026 18:38 10 21.73
10/09/2026 18:37 10 21.725
10/09/2026 18:37 10 21.72
10/09/2026 18:37 52 21.72
10/09/2026 18:37 10 21.72
10/09/2026 18:35 200 21.71
10/09/2026 18:35 100 21.71
10/09/2026 18:35 59 21.71
10/09/2026 18:35 936 21.70
10/09/2026 18:35 100 21.70
10/09/2026 18:35 7 21.70
10/09/2026 18:35 100 21.70
10/09/2026 18:35 100 21.705
10/09/2026 18:35 200 21.705
10/09/2026 18:35 14 21.705
10/09/2026 18:35 100 21.705
10/09/2026 18:35 59 21.71
10/09/2026 18:35 141 21.71
10/09/2026 18:35 9 21.71
10/09/2026 18:35 90 21.71
10/09/2026 18:35 10 21.71
10/09/2026 18:35 100 21.71
10/09/2026 18:35 11 21.71
10/09/2026 18:35 10 21.71
10/09/2026 18:35 10 21.71
10/09/2026 18:35 100 21.71
10/09/2026 18:35 20 21.71
10/09/2026 18:35 50 21.71
10/09/2026 18:35 77 21.71
10/09/2026 18:35 14 21.71
10/09/2026 18:35 7 21.705
10/09/2026 18:34 13 21.705
10/09/2026 18:34 12 21.705
10/09/2026 18:34 100 21.705
10/09/2026 18:34 10 21.71
10/09/2026 18:34 10 21.71
10/09/2026 18:34 100 21.71
10/09/2026 18:34 10 21.71
10/09/2026 18:34 10 21.71
10/09/2026 18:34 2 21.71
10/09/2026 18:34 100 21.71
10/09/2026 18:34 97 21.71
10/09/2026 18:33 1 21.71
10/09/2026 18:33 33 21.715
10/09/2026 18:33 8 21.715
10/09/2026 18:33 56 21.715
10/09/2026 18:33 90 21.715
10/09/2026 18:33 89 21.715
10/09/2026 18:33 88 21.715
10/09/2026 18:33 12 21.715
10/09/2026 18:32 22 21.715
10/09/2026 18:32 7 21.715
10/09/2026 18:32 300 21.715
10/09/2026 18:31 10 21.715
10/09/2026 18:31 10 21.715
10/09/2026 18:31 10 21.715
10/09/2026 18:31 100 21.715
10/09/2026 18:30 90 21.715
10/09/2026 18:30 10 21.715
10/09/2026 18:30 7 21.715
10/09/2026 18:29 2 21.71
10/09/2026 18:28 15 21.715
10/09/2026 18:28 21 21.72
10/09/2026 18:28 18 21.72
10/09/2026 18:28 4 21.72
10/09/2026 18:28 56 21.72
10/09/2026 18:28 31 21.72
10/09/2026 18:28 66 21.72
10/09/2026 18:28 77 21.72
10/09/2026 18:28 26 21.72
10/09/2026 18:28 74 21.72
10/09/2026 18:27 100 21.715
10/09/2026 18:27 10 21.72
10/09/2026 18:27 100 21.72
10/09/2026 18:27 100 21.72
10/09/2026 18:27 100 21.72
10/09/2026 18:27 53 21.72
10/09/2026 18:27 95 21.725
10/09/2026 18:27 22 21.725
10/09/2026 18:27 100 21.725
10/09/2026 18:27 100 21.725
10/09/2026 18:27 300 21.725
10/09/2026 18:27 100 21.725
10/09/2026 18:27 100 21.73
10/09/2026 18:27 137 21.73
10/09/2026 18:27 100 21.73
10/09/2026 18:27 86 21.73
10/09/2026 18:27 100 21.73
10/09/2026 18:27 74 21.735
10/09/2026 18:27 26 21.735
10/09/2026 18:27 37 21.735
10/09/2026 18:27 63 21.735
10/09/2026 18:27 6 21.735
10/09/2026 18:27 10 21.73
10/09/2026 18:27 1 21.73
10/09/2026 18:27 100 21.73
10/09/2026 18:27 49 21.73
10/09/2026 18:27 51 21.73
10/09/2026 18:27 99 21.73
10/09/2026 18:27 1 21.73
10/09/2026 18:27 149 21.73
10/09/2026 18:27 100 21.73
10/09/2026 18:27 200 21.73
10/09/2026 18:27 11 21.73
10/09/2026 18:27 11 21.73
10/09/2026 18:27 100 21.73
10/09/2026 18:27 100 21.73
10/09/2026 18:27 100 21.73
10/09/2026 18:27 200 21.73
10/09/2026 18:27 100 21.73
10/09/2026 18:27 100 21.73
10/09/2026 18:27 100 21.735
10/09/2026 18:27 11 21.735
10/09/2026 18:27 19 21.735
10/09/2026 18:27 6 21.735
10/09/2026 18:27 9 21.73
10/09/2026 18:27 20 21.73
10/09/2026 18:27 86 21.73
10/09/2026 18:27 50 21.73
10/09/2026 18:27 3 21.73
10/09/2026 18:27 1 21.73
10/09/2026 18:27 1 21.73
10/09/2026 18:27 1 21.73
10/09/2026 18:27 1 21.73
10/09/2026 18:27 2 21.73
10/09/2026 18:27 1 21.73
10/09/2026 18:27 100 21.73
10/09/2026 18:27 28 21.73
10/09/2026 18:27 3 21.73
10/09/2026 18:27 28 21.73
10/09/2026 18:27 31 21.73
10/09/2026 18:27 10 21.73
10/09/2026 18:24 9 21.73
10/09/2026 18:24 10 21.73
10/09/2026 18:24 100 21.73
10/09/2026 18:24 69 21.73
10/09/2026 18:24 3 21.73
10/09/2026 18:24 69 21.73
10/09/2026 18:24 62 21.73
10/09/2026 18:24 100 21.73
10/09/2026 18:24 128 21.73
10/09/2026 18:24 10 21.73
10/09/2026 18:24 9 21.73
10/09/2026 18:24 72 21.73
10/09/2026 18:24 100 21.73
10/09/2026 18:24 131 21.73
10/09/2026 18:24 10 21.73
10/09/2026 18:24 2 21.73
10/09/2026 18:24 20 21.73
10/09/2026 18:24 10 21.73
10/09/2026 18:24 51 21.73
10/09/2026 18:24 20 21.73
10/09/2026 18:24 10 21.73
10/09/2026 18:24 106 21.73
10/09/2026 18:24 10 21.73
10/09/2026 18:24 10 21.73
10/09/2026 18:24 100 21.73
10/09/2026 18:24 100 21.73
10/09/2026 18:24 90 21.73
10/09/2026 18:24 10 21.73
10/09/2026 18:24 200 21.73
10/09/2026 18:24 15 21.73
10/09/2026 18:23 10 21.735
10/09/2026 18:23 3 21.735
10/09/2026 18:23 5 21.735
10/09/2026 18:23 20 21.735
10/09/2026 18:21 10 21.73
10/09/2026 18:21 54 21.73
10/09/2026 18:21 20 21.73
10/09/2026 18:21 10 21.73
10/09/2026 18:21 6 21.73
10/09/2026 18:21 78 21.73
10/09/2026 18:21 51 21.73
10/09/2026 18:21 53 21.73
10/09/2026 18:21 10 21.73
10/09/2026 18:21 9 21.73
10/09/2026 18:21 15 21.73
10/09/2026 18:21 100 21.725
10/09/2026 18:21 100 21.73
10/09/2026 18:21 26 21.73
10/09/2026 18:21 100 21.74
10/09/2026 18:21 134 21.74
10/09/2026 18:21 100 21.74
10/09/2026 18:21 100 21.74
10/09/2026 18:21 9 21.74
10/09/2026 18:21 3 21.745
10/09/2026 18:21 40 21.745
10/09/2026 18:21 16 21.745
10/09/2026 18:21 100 21.74
10/09/2026 18:21 100 21.74
10/09/2026 18:21 88 21.74
10/09/2026 18:21 100 21.74
10/09/2026 18:21 2 21.74
10/09/2026 18:21 200 21.74
10/09/2026 18:21 100 21.74
10/09/2026 18:21 9 21.74
10/09/2026 18:21 7 21.75
10/09/2026 18:21 225 21.75
10/09/2026 18:21 200 21.75
10/09/2026 18:21 9 21.75
10/09/2026 18:21 9 21.75
10/09/2026 18:21 225 21.74
10/09/2026 18:21 100 21.74
10/09/2026 18:21 208 21.74
10/09/2026 18:21 100 21.74
10/09/2026 18:21 100 21.74
10/09/2026 18:21 100 21.74
10/09/2026 18:21 2 21.74
10/09/2026 18:21 55 21.74
10/09/2026 18:21 22 21.74
10/09/2026 18:21 2 21.74
10/09/2026 18:21 200 21.74
10/09/2026 18:21 100 21.745
10/09/2026 18:21 100 21.745
10/09/2026 18:21 9 21.75
10/09/2026 18:21 9 21.75
10/09/2026 18:21 88 21.75
10/09/2026 18:21 100 21.75
10/09/2026 18:21 16 21.75
10/09/2026 18:21 10 21.75
10/09/2026 18:21 51 21.75
10/09/2026 18:21 276 21.75
10/09/2026 18:21 37 21.745
10/09/2026 18:21 63 21.745
10/09/2026 18:21 100 21.75
10/09/2026 18:20 10 21.755
10/09/2026 18:20 10 21.755
10/09/2026 18:20 10 21.755
10/09/2026 18:20 10 21.755
10/09/2026 18:20 10 21.755
10/09/2026 18:20 10 21.755
10/09/2026 18:20 13 21.755
10/09/2026 18:20 10 21.755
10/09/2026 18:19 33 21.755
10/09/2026 18:19 7 21.755
10/09/2026 18:18 10 21.76
10/09/2026 18:18 10 21.76
10/09/2026 18:18 10 21.76
10/09/2026 18:18 200 21.76
10/09/2026 18:18 100 21.765
10/09/2026 18:18 13 21.765
10/09/2026 18:17 10 21.77
10/09/2026 18:17 10 21.77
10/09/2026 18:17 2 21.77
10/09/2026 18:17 1 21.77
10/09/2026 18:17 1 21.77
10/09/2026 18:17 1 21.77
10/09/2026 18:17 100 21.77
10/09/2026 18:17 1 21.77
10/09/2026 18:17 39 21.77
10/09/2026 18:17 10 21.77
10/09/2026 18:15 100 21.775
10/09/2026 18:15 72 21.775
10/09/2026 18:15 100 21.775
10/09/2026 18:15 100 21.77
10/09/2026 18:15 200 21.77
10/09/2026 18:15 9 21.76
10/09/2026 18:15 10 21.76
10/09/2026 18:15 74 21.76
10/09/2026 18:15 138 21.76
10/09/2026 18:15 10 21.76
10/09/2026 18:15 8 21.76
10/09/2026 18:15 53 21.76
10/09/2026 18:15 74 21.76
10/09/2026 18:15 9 21.76
10/09/2026 18:15 74 21.76
10/09/2026 18:15 9 21.76
10/09/2026 18:15 3 21.76
10/09/2026 18:15 7 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 200 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 43 21.76
10/09/2026 18:15 96 21.76
10/09/2026 18:15 10 21.76
10/09/2026 18:15 200 21.76
10/09/2026 18:15 20 21.76
10/09/2026 18:15 9 21.76
10/09/2026 18:15 57 21.76
10/09/2026 18:15 10 21.76
10/09/2026 18:15 33 21.76
10/09/2026 18:15 41 21.76
10/09/2026 18:15 9 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 12 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 200 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 66 21.76
10/09/2026 18:15 10 21.76
10/09/2026 18:15 10 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 74 21.76
10/09/2026 18:15 138 21.76
10/09/2026 18:15 10 21.76
10/09/2026 18:15 92 21.76
10/09/2026 18:15 10 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 74 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 10 21.75
10/09/2026 18:15 100 21.75
10/09/2026 18:15 17 21.75
10/09/2026 18:15 100 21.75
10/09/2026 18:15 74 21.75
10/09/2026 18:15 9 21.75
10/09/2026 18:15 100 21.75
10/09/2026 18:15 60 21.75
10/09/2026 18:15 100 21.75
10/09/2026 18:15 100 21.75
10/09/2026 18:15 100 21.75
10/09/2026 18:15 10 21.75
10/09/2026 18:15 100 21.75
10/09/2026 18:15 100 21.75
10/09/2026 18:15 100 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 8 21.76
10/09/2026 18:15 74 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 100 21.76
10/09/2026 18:15 9 21.76
10/09/2026 18:15 10 21.76
10/09/2026 18:15 29 21.76
10/09/2026 18:15 13 21.76
10/09/2026 18:15 30 21.76
10/09/2026 18:15 7 21.76
10/09/2026 18:15 9 21.76
10/09/2026 18:15 56 21.76
10/09/2026 18:15 44 21.76
10/09/2026 18:15 2 21.76
10/09/2026 18:15 1 21.76
10/09/2026 18:15 2 21.76
10/09/2026 18:15 13 21.76
10/09/2026 18:15 20 21.76
10/09/2026 18:15 10 21.76
10/09/2026 18:15 8 21.76
10/09/2026 18:14 2 21.755
10/09/2026 18:13 100 21.76
10/09/2026 18:13 10 21.76
10/09/2026 18:13 100 21.76
10/09/2026 18:13 100 21.76
10/09/2026 18:13 100 21.76
10/09/2026 18:13 259 21.76
10/09/2026 18:13 17 21.76
10/09/2026 18:13 10 21.765
10/09/2026 18:12 40 21.76
10/09/2026 18:12 10 21.76
10/09/2026 18:12 53 21.76
10/09/2026 18:12 19 21.76
10/09/2026 18:12 93 21.75
10/09/2026 18:12 57 21.75
10/09/2026 18:12 21 21.75
10/09/2026 18:12 124 21.75
10/09/2026 18:12 61 21.75
10/09/2026 18:12 9 21.75
10/09/2026 18:12 57 21.75
10/09/2026 18:12 10 21.74
10/09/2026 18:12 57 21.75
10/09/2026 18:12 9 21.75
10/09/2026 18:12 76 21.755
10/09/2026 18:12 2 21.75
10/09/2026 18:12 1 21.75
10/09/2026 18:12 28 21.75
10/09/2026 18:12 12 21.75
10/09/2026 18:12 2 21.75
10/09/2026 18:12 10 21.75
10/09/2026 18:12 4 21.75
10/09/2026 18:12 11 21.75
10/09/2026 18:11 100 21.745
10/09/2026 18:11 50 21.75
10/09/2026 18:11 100 21.75
10/09/2026 18:11 22 21.75
10/09/2026 18:11 20 21.755
10/09/2026 18:11 80 21.755
10/09/2026 18:11 10 21.76
10/09/2026 18:11 101 21.76
10/09/2026 18:11 11 21.76
10/09/2026 18:11 13 21.765
10/09/2026 18:11 13 21.76
10/09/2026 18:11 1 21.76
10/09/2026 18:11 10 21.76
10/09/2026 18:11 12 21.76
10/09/2026 18:11 5 21.76
10/09/2026 18:11 5 21.755
10/09/2026 18:11 20 21.755
10/09/2026 18:11 50 21.75
10/09/2026 18:11 10 21.75
10/09/2026 18:11 10 21.75
10/09/2026 18:11 26 21.75
10/09/2026 18:10 2 21.75
10/09/2026 18:10 4 21.75
10/09/2026 18:10 28 21.75
10/09/2026 18:10 9 21.75
10/09/2026 18:10 10 21.75
10/09/2026 18:10 25 21.75
10/09/2026 18:10 75 21.75
10/09/2026 18:10 1 21.75
10/09/2026 18:10 10 21.75
10/09/2026 18:10 14 21.75
10/09/2026 18:10 11 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 10 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 10 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 10 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 10 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 10 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 10 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 10 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 20 21.745
10/09/2026 18:09 10 21.745
10/09/2026 18:09 10 21.745
10/09/2026 18:09 10 21.745
10/09/2026 18:09 70 21.745
10/09/2026 18:09 16 21.745
10/09/2026 18:09 70 21.745
10/09/2026 18:09 21 21.75
10/09/2026 18:09 4 21.75
10/09/2026 18:09 5 21.75
10/09/2026 18:09 15 21.75
10/09/2026 18:09 148 21.75
10/09/2026 18:09 100 21.75
10/09/2026 18:09 3 21.75
10/09/2026 18:09 34 21.75
10/09/2026 18:09 100 21.745
10/09/2026 18:09 81 21.745
10/09/2026 18:09 12 21.745
10/09/2026 18:09 16 21.74
10/09/2026 18:09 3 21.74
10/09/2026 18:09 100 21.74
10/09/2026 18:09 51 21.74
10/09/2026 18:09 100 21.74
10/09/2026 18:09 10 21.74
10/09/2026 18:09 100 21.74
10/09/2026 18:09 55 21.74
10/09/2026 18:09 127 21.74
10/09/2026 18:09 1 21.745
10/09/2026 18:09 73 21.74
10/09/2026 18:09 63 21.745
10/09/2026 18:09 10 21.75
10/09/2026 18:09 1 21.75
10/09/2026 18:09 100 21.75
10/09/2026 18:09 100 21.75
10/09/2026 18:09 26 21.75
10/09/2026 18:08 10 21.76
10/09/2026 18:08 10 21.76
10/09/2026 18:08 100 21.76
10/09/2026 18:08 100 21.76
10/09/2026 18:07 10 21.77
10/09/2026 18:07 6 21.765
10/09/2026 18:07 6 21.765
10/09/2026 18:06 16 21.765
10/09/2026 18:06 14 21.765
10/09/2026 18:06 10 21.77
10/09/2026 18:06 100 21.77
10/09/2026 18:06 166 21.77
10/09/2026 18:06 100 21.77
10/09/2026 18:06 100 21.77
10/09/2026 18:06 100 21.77
10/09/2026 18:05 2 21.775
10/09/2026 18:05 10 21.78
10/09/2026 18:05 100 21.78
10/09/2026 18:05 1 21.78
10/09/2026 18:05 2 21.785
10/09/2026 18:04 50 21.78
10/09/2026 18:04 50 21.78
10/09/2026 18:04 11 21.78
10/09/2026 18:04 10 21.78
10/09/2026 18:04 1 21.78
10/09/2026 18:04 19 21.78
10/09/2026 18:04 70 21.78
10/09/2026 18:04 40 21.78
10/09/2026 18:04 3 21.775
10/09/2026 18:04 10 21.77
10/09/2026 18:04 11 21.77
10/09/2026 18:04 1 21.77
10/09/2026 18:04 9 21.77
10/09/2026 18:04 15 21.77
10/09/2026 18:04 85 21.77
10/09/2026 18:04 11 21.77
10/09/2026 18:03 5 21.77
10/09/2026 18:03 12 21.77
10/09/2026 18:03 10 21.77
10/09/2026 18:03 87 21.77
10/09/2026 18:03 12 21.765
10/09/2026 18:03 1 21.76
10/09/2026 18:03 10 21.76
10/09/2026 18:03 2 21.76
10/09/2026 18:03 180 21.76
10/09/2026 18:03 10 21.76
10/09/2026 18:03 11 21.76
10/09/2026 18:03 10 21.76
10/09/2026 18:03 95 21.76
10/09/2026 18:03 30 21.76
10/09/2026 18:03 4 21.76
10/09/2026 18:03 66 21.76
10/09/2026 18:03 10 21.76
10/09/2026 18:03 200 21.76
10/09/2026 18:03 100 21.76
10/09/2026 18:03 21 21.76
10/09/2026 18:03 67 21.76
10/09/2026 18:03 11 21.76
10/09/2026 18:02 100 21.765
10/09/2026 18:02 31 21.765
10/09/2026 18:02 100 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 10 21.765
10/09/2026 18:02 3 21.765
10/09/2026 18:02 3 21.765
10/09/2026 18:02 100 21.765
10/09/2026 18:00 10 21.765
10/09/2026 18:00 10 21.76
10/09/2026 18:00 50 21.76
10/09/2026 18:00 50 21.76
10/09/2026 18:00 10 21.76
10/09/2026 18:00 3 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 2 21.76
10/09/2026 18:00 10 21.76
10/09/2026 18:00 12 21.76
10/09/2026 18:00 7 21.76
10/09/2026 18:00 30 21.76
10/09/2026 18:00 82 21.76
10/09/2026 18:00 10 21.75
10/09/2026 18:00 25 21.75
10/09/2026 18:00 38 21.75
10/09/2026 18:00 62 21.75
10/09/2026 18:00 112 21.75
10/09/2026 18:00 88 21.75
10/09/2026 18:00 90 21.75
10/09/2026 18:00 10 21.75
10/09/2026 18:00 100 21.75
10/09/2026 18:00 63 21.755
10/09/2026 18:00 1 21.755
10/09/2026 18:00 1 21.76
10/09/2026 18:00 3 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 2 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 3 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 2 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 53 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 2 21.76
10/09/2026 18:00 2 21.76
10/09/2026 18:00 3 21.76
10/09/2026 18:00 5 21.76
10/09/2026 18:00 3 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 100 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 100 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 100 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 87 21.76
10/09/2026 18:00 75 21.76
10/09/2026 18:00 12 21.76
10/09/2026 18:00 1 21.76
10/09/2026 18:00 61 21.76
10/09/2026 18:00 9 21.76
10/09/2026 18:00 38 21.765
10/09/2026 17:59 100 21.765
10/09/2026 17:59 12 21.765
10/09/2026 17:58 18 21.765
10/09/2026 17:57 12 21.76
10/09/2026 17:57 10 21.76
10/09/2026 17:57 25 21.76
10/09/2026 17:57 75 21.76
10/09/2026 17:57 100 21.76
10/09/2026 17:57 4 21.76
10/09/2026 17:57 100 21.76
10/09/2026 17:57 62 21.76
10/09/2026 17:57 9 21.76
10/09/2026 17:57 100 21.76
10/09/2026 17:57 23 21.76
10/09/2026 17:57 10 21.76
10/09/2026 17:57 1 21.76
10/09/2026 17:57 100 21.76
10/09/2026 17:57 100 21.76
10/09/2026 17:56 10 21.765
10/09/2026 17:56 10 21.765
10/09/2026 17:56 100 21.765
10/09/2026 17:56 10 21.765
10/09/2026 17:55 10 21.77
10/09/2026 17:55 1 21.77
10/09/2026 17:55 38 21.77
10/09/2026 17:55 62 21.77
10/09/2026 17:55 8 21.77
10/09/2026 17:55 3 21.775
10/09/2026 17:55 6 21.775
10/09/2026 17:54 209 21.775
10/09/2026 17:54 100 21.775
10/09/2026 17:54 2 21.77
10/09/2026 17:54 60 21.77
10/09/2026 17:54 7 21.77
10/09/2026 17:54 10 21.77
10/09/2026 17:54 10 21.77
10/09/2026 17:54 13 21.77
10/09/2026 17:54 2 21.77
10/09/2026 17:54 23 21.77
10/09/2026 17:54 13 21.77
10/09/2026 17:54 1 21.77
10/09/2026 17:51 14 21.765
10/09/2026 17:51 100 21.765
10/09/2026 17:51 10 21.765
10/09/2026 17:51 30 21.765
10/09/2026 17:51 10 21.765
10/09/2026 17:50 10 21.765
10/09/2026 17:50 20 21.765
10/09/2026 17:50 10 21.765
10/09/2026 17:50 50 21.765
10/09/2026 17:50 10 21.765
10/09/2026 17:50 50 21.765
10/09/2026 17:50 10 21.765
10/09/2026 17:50 4 21.765
10/09/2026 17:50 22 21.76
10/09/2026 17:50 14 21.76
10/09/2026 17:50 13 21.76
10/09/2026 17:50 113 21.76
10/09/2026 17:50 38 21.76
10/09/2026 17:50 88 21.76
10/09/2026 17:50 13 21.765
10/09/2026 17:50 3 21.765
10/09/2026 17:50 15 21.76
10/09/2026 17:50 8 21.76
10/09/2026 17:50 20 21.76
10/09/2026 17:50 10 21.76
10/09/2026 17:50 13 21.76
10/09/2026 17:50 13 21.76
10/09/2026 17:50 27 21.76
10/09/2026 17:50 20 21.76
10/09/2026 17:50 1 21.755
10/09/2026 17:50 2 21.755
10/09/2026 17:50 6 21.76
10/09/2026 17:50 108 21.76
10/09/2026 17:50 20 21.76
10/09/2026 17:50 300 21.755
10/09/2026 17:50 12 21.75
10/09/2026 17:50 243 21.75
10/09/2026 17:50 100 21.755
10/09/2026 17:50 169 21.75
10/09/2026 17:50 4 21.75
10/09/2026 17:50 22 21.75
10/09/2026 17:50 12 21.75
10/09/2026 17:50 33 21.75
10/09/2026 17:50 100 21.75
10/09/2026 17:50 110 21.75
10/09/2026 17:50 63 21.75
10/09/2026 17:50 10 21.75
10/09/2026 17:50 13 21.75
10/09/2026 17:50 6 21.75
10/09/2026 17:50 11 21.75
10/09/2026 17:50 9 21.745
10/09/2026 17:50 8 21.745
10/09/2026 17:50 5 21.74
10/09/2026 17:50 57 21.74
10/09/2026 17:50 57 21.74
10/09/2026 17:50 10 21.74
10/09/2026 17:50 16 21.74
10/09/2026 17:50 4 21.74
10/09/2026 17:50 10 21.74
10/09/2026 17:50 1 21.74
10/09/2026 17:50 22 21.735
10/09/2026 17:50 4 21.73
10/09/2026 17:50 100 21.73
10/09/2026 17:50 4 21.73
10/09/2026 17:50 21 21.73
10/09/2026 17:50 2 21.73
10/09/2026 17:50 2 21.73
10/09/2026 17:50 1 21.73
10/09/2026 17:50 1 21.73
10/09/2026 17:50 1 21.73
10/09/2026 17:50 1 21.73
10/09/2026 17:50 1 21.73
10/09/2026 17:50 1 21.73
10/09/2026 17:50 1 21.73
10/09/2026 17:50 16 21.73
10/09/2026 17:50 7 21.73
10/09/2026 17:50 7 21.73
10/09/2026 17:50 108 21.73
10/09/2026 17:50 13 21.73
10/09/2026 17:50 1 21.73
10/09/2026 17:50 1 21.73
10/09/2026 17:50 2 21.73
10/09/2026 17:50 15 21.73
10/09/2026 17:49 1 21.735
10/09/2026 17:49 100 21.73
10/09/2026 17:49 100 21.73
10/09/2026 17:49 6 21.73
10/09/2026 17:49 6 21.73
10/09/2026 17:49 100 21.73
10/09/2026 17:48 3 21.73
10/09/2026 17:48 8 21.73
10/09/2026 17:48 3 21.73
10/09/2026 17:48 8 21.73
10/09/2026 17:48 33 21.73
10/09/2026 17:48 118 21.73
10/09/2026 17:48 1 21.73
10/09/2026 17:48 3 21.73
10/09/2026 17:48 6 21.73
10/09/2026 17:48 20 21.735
10/09/2026 17:48 13 21.735
10/09/2026 17:48 10 21.735
10/09/2026 17:48 10 21.735
10/09/2026 17:48 10 21.735
10/09/2026 17:48 10 21.735
10/09/2026 17:48 10 21.735
10/09/2026 17:48 50 21.735
10/09/2026 17:48 50 21.735
10/09/2026 17:47 18 21.735
10/09/2026 17:47 16 21.73
10/09/2026 17:47 40 21.73
10/09/2026 17:47 40 21.73
10/09/2026 17:47 100 21.73
10/09/2026 17:47 10 21.73
10/09/2026 17:47 52 21.73
10/09/2026 17:47 3 21.73
10/09/2026 17:47 22 21.73
10/09/2026 17:47 15 21.73
10/09/2026 17:47 6 21.73
10/09/2026 17:47 10 21.725
10/09/2026 17:46 13 21.725
10/09/2026 17:45 40 21.72
10/09/2026 17:45 100 21.725
10/09/2026 17:45 10 21.73
10/09/2026 17:45 25 21.73
10/09/2026 17:45 175 21.73
10/09/2026 17:45 37 21.73
10/09/2026 17:45 63 21.73
10/09/2026 17:45 2 21.73
10/09/2026 17:45 10 21.73
10/09/2026 17:45 100 21.73
10/09/2026 17:45 100 21.73
10/09/2026 17:45 100 21.73
10/09/2026 17:45 6 21.735
10/09/2026 17:45 20 21.735
10/09/2026 17:45 7 21.735
10/09/2026 17:45 13 21.735
10/09/2026 17:45 23 21.735
10/09/2026 17:45 10 21.735
10/09/2026 17:45 7 21.735
10/09/2026 17:45 3 21.74
10/09/2026 17:44 48 21.74
10/09/2026 17:44 8 21.74
10/09/2026 17:44 45 21.74
10/09/2026 17:44 54 21.74
10/09/2026 17:44 18 21.74
10/09/2026 17:44 22 21.74
10/09/2026 17:44 20 21.74
10/09/2026 17:44 86 21.74
10/09/2026 17:44 16 21.74
10/09/2026 17:44 56 21.74
10/09/2026 17:44 18 21.735
10/09/2026 17:44 100 21.735
10/09/2026 17:44 1 21.74
10/09/2026 17:44 20 21.74
10/09/2026 17:44 10 21.74
10/09/2026 17:43 6 21.74
10/09/2026 17:43 6 21.745
10/09/2026 17:43 3 21.745
10/09/2026 17:43 24 21.74
10/09/2026 17:43 6 21.74
10/09/2026 17:43 19 21.74
10/09/2026 17:43 4 21.74
10/09/2026 17:43 2 21.74
10/09/2026 17:43 11 21.74
10/09/2026 17:43 37 21.74
10/09/2026 17:43 6 21.74
10/09/2026 17:43 4 21.74
10/09/2026 17:43 1 21.74
10/09/2026 17:43 2 21.74
10/09/2026 17:43 3 21.74
10/09/2026 17:43 1 21.74
10/09/2026 17:43 1 21.74
10/09/2026 17:43 1 21.74
10/09/2026 17:43 1 21.74
10/09/2026 17:43 1 21.74
10/09/2026 17:43 1 21.74
10/09/2026 17:43 1 21.74
10/09/2026 17:43 1 21.74
10/09/2026 17:43 53 21.74
10/09/2026 17:43 1 21.74
10/09/2026 17:42 100 21.74
10/09/2026 17:42 51 21.74
10/09/2026 17:42 6 21.74
10/09/2026 17:42 133 21.74
10/09/2026 17:42 100 21.74
10/09/2026 17:42 6 21.74
10/09/2026 17:42 100 21.74
10/09/2026 17:42 41 21.74
10/09/2026 17:42 2 21.74
10/09/2026 17:42 10 21.74
10/09/2026 17:42 100 21.74
10/09/2026 17:42 100 21.74
10/09/2026 17:42 8 21.75
10/09/2026 17:42 2 21.75
10/09/2026 17:42 12 21.75
10/09/2026 17:42 2 21.75
10/09/2026 17:42 1 21.75
10/09/2026 17:42 100 21.75
10/09/2026 17:41 40 21.755
10/09/2026 17:41 10 21.755
10/09/2026 17:41 8 21.76
10/09/2026 17:41 10 21.76
10/09/2026 17:41 2 21.76
10/09/2026 17:40 12 21.75
10/09/2026 17:40 12 21.75
10/09/2026 17:40 53 21.75
10/09/2026 17:40 53 21.75
10/09/2026 17:40 180 21.75
10/09/2026 17:40 200 21.74
10/09/2026 17:40 147 21.74
10/09/2026 17:40 1 21.75
10/09/2026 17:40 10 21.75
10/09/2026 17:40 2 21.75
10/09/2026 17:40 98 21.75
10/09/2026 17:40 2 21.75
10/09/2026 17:40 100 21.75
10/09/2026 17:40 100 21.75
10/09/2026 17:39 5 21.755
10/09/2026 17:39 1 21.755
10/09/2026 17:39 80 21.755
10/09/2026 17:38 100 21.755
10/09/2026 17:38 100 21.76
10/09/2026 17:38 1 21.76
10/09/2026 17:38 1 21.76
10/09/2026 17:38 4 21.76
10/09/2026 17:38 10 21.76
10/09/2026 17:38 20 21.76
10/09/2026 17:38 20 21.76
10/09/2026 17:38 3 21.76
10/09/2026 17:38 300 21.76
10/09/2026 17:38 10 21.76
10/09/2026 17:38 100 21.755
10/09/2026 17:38 6 21.76
10/09/2026 17:38 28 21.76
10/09/2026 17:38 49 21.75
10/09/2026 17:38 10 21.75
10/09/2026 17:38 13 21.75
10/09/2026 17:38 50 21.75
10/09/2026 17:38 10 21.75
10/09/2026 17:38 100 21.75
10/09/2026 17:38 1 21.75
10/09/2026 17:38 100 21.745
10/09/2026 17:37 37 21.745
10/09/2026 17:37 63 21.745
10/09/2026 17:36 16 21.74
10/09/2026 17:36 100 21.74
10/09/2026 17:36 100 21.74
10/09/2026 17:36 54 21.74
10/09/2026 17:36 54 21.74
10/09/2026 17:36 12 21.74
10/09/2026 17:36 50 21.74
10/09/2026 17:36 3 21.74
10/09/2026 17:36 4 21.74
10/09/2026 17:36 10 21.745
10/09/2026 17:36 23 21.745
10/09/2026 17:35 197 21.75
10/09/2026 17:35 3 21.75
10/09/2026 17:34 10 21.74
10/09/2026 17:34 11 21.74
10/09/2026 17:34 11 21.74
10/09/2026 17:34 10 21.74
10/09/2026 17:34 63 21.74
10/09/2026 17:34 100 21.74
10/09/2026 17:34 1 21.73
10/09/2026 17:34 50 21.73
10/09/2026 17:34 100 21.73
10/09/2026 17:34 3 21.72
10/09/2026 17:34 43 21.72
10/09/2026 17:34 157 21.72
10/09/2026 17:34 43 21.72
10/09/2026 17:34 200 21.72
10/09/2026 17:34 7 21.72
10/09/2026 17:34 129 21.72
10/09/2026 17:34 43 21.72
10/09/2026 17:34 89 21.72
10/09/2026 17:34 11 21.72
10/09/2026 17:34 85 21.71
10/09/2026 17:34 10 21.71
10/09/2026 17:34 50 21.71
10/09/2026 17:34 50 21.71
10/09/2026 17:34 8 21.70
10/09/2026 17:34 3 21.70
10/09/2026 17:34 93 21.70
10/09/2026 17:34 129 21.70
10/09/2026 17:34 100 21.70
10/09/2026 17:34 300 21.70
10/09/2026 17:34 200 21.70
10/09/2026 17:34 43 21.70
10/09/2026 17:34 7 21.70
10/09/2026 17:34 43 21.69
10/09/2026 17:34 7 21.70
10/09/2026 17:34 22 21.70
10/09/2026 17:34 21 21.70
10/09/2026 17:34 129 21.70
10/09/2026 17:34 52 21.70
10/09/2026 17:34 98 21.70
10/09/2026 17:34 43 21.70
10/09/2026 17:34 6 21.70
10/09/2026 17:34 11 21.69
10/09/2026 17:34 42 21.69
10/09/2026 17:34 90 21.69
10/09/2026 17:34 20 21.69
10/09/2026 17:34 12 21.68
10/09/2026 17:34 50 21.68
10/09/2026 17:34 40 21.68
10/09/2026 17:34 7 21.68
10/09/2026 17:34 10 21.67
10/09/2026 17:34 42 21.67
10/09/2026 17:34 6 21.67
10/09/2026 17:34 10 21.66
10/09/2026 17:34 1 21.65
10/09/2026 17:34 2 21.65
10/09/2026 17:34 100 21.65
10/09/2026 17:34 1 21.65
10/09/2026 17:33 20 21.65
10/09/2026 17:33 100 21.65
10/09/2026 17:33 52 21.65
10/09/2026 17:33 52 21.65
10/09/2026 17:33 11 21.65
10/09/2026 17:33 20 21.65
10/09/2026 17:32 2 21.645
10/09/2026 17:32 12 21.65
10/09/2026 17:32 2 21.65
10/09/2026 17:32 1 21.65
10/09/2026 17:32 5 21.65
10/09/2026 17:32 1 21.65
10/09/2026 17:32 22 21.65
10/09/2026 17:32 5 21.65
10/09/2026 17:32 100 21.65
10/09/2026 17:32 36 21.65
10/09/2026 17:32 5 21.65
10/09/2026 17:32 125 21.65
10/09/2026 17:32 36 21.65
10/09/2026 17:32 5 21.65
10/09/2026 17:31 40 21.65
10/09/2026 17:31 5 21.65
10/09/2026 17:31 1 21.65
10/09/2026 17:31 1 21.66
10/09/2026 17:31 100 21.66
10/09/2026 17:31 100 21.66
10/09/2026 17:31 39 21.66
10/09/2026 17:31 2 21.66
10/09/2026 17:31 11 21.66
10/09/2026 17:31 41 21.66
10/09/2026 17:31 6 21.66
10/09/2026 17:31 41 21.66
10/09/2026 17:31 100 21.66
10/09/2026 17:31 44 21.66
10/09/2026 17:31 89 21.66
10/09/2026 17:31 6 21.66
10/09/2026 17:31 41 21.66
10/09/2026 17:31 129 21.66
10/09/2026 17:31 94 21.66
10/09/2026 17:31 11 21.66
10/09/2026 17:31 12 21.65
10/09/2026 17:30 100 21.66
10/09/2026 17:30 100 21.66
10/09/2026 17:30 12 21.67
10/09/2026 17:30 25 21.67
10/09/2026 17:30 75 21.67
10/09/2026 17:30 50 21.67
10/09/2026 17:30 13 21.67
10/09/2026 17:30 200 21.67
10/09/2026 17:30 6 21.66
10/09/2026 17:30 100 21.66
10/09/2026 17:30 81 21.66
10/09/2026 17:30 100 21.66
10/09/2026 17:30 100 21.66
10/09/2026 17:30 7 21.67
10/09/2026 17:30 100 21.67
10/09/2026 17:30 81 21.67
10/09/2026 17:30 100 21.67
10/09/2026 17:30 100 21.67
10/09/2026 17:30 100 21.68
10/09/2026 17:30 100 21.68
10/09/2026 17:30 54 21.68
10/09/2026 17:30 46 21.68
10/09/2026 17:30 100 21.68
10/09/2026 17:30 54 21.68
10/09/2026 17:30 100 21.685
10/09/2026 17:30 109 21.69
10/09/2026 17:30 4 21.69
10/09/2026 17:30 1 21.69
10/09/2026 17:30 5 21.69
10/09/2026 17:30 100 21.69
10/09/2026 17:30 12 21.69
10/09/2026 17:30 54 21.69
10/09/2026 17:30 51 21.69
10/09/2026 17:30 24 21.69
10/09/2026 17:30 22 21.69
10/09/2026 17:30 5 21.69
10/09/2026 17:30 100 21.685
10/09/2026 17:30 100 21.685
10/09/2026 17:30 3 21.685
10/09/2026 17:30 26 21.685
10/09/2026 17:29 3 21.685
10/09/2026 17:29 300 21.685
10/09/2026 17:29 30 21.685
10/09/2026 17:29 64 21.69
10/09/2026 17:29 46 21.69
10/09/2026 17:29 100 21.69
10/09/2026 17:29 128 21.69
10/09/2026 17:29 100 21.69
10/09/2026 17:29 28 21.69
10/09/2026 17:29 100 21.69
10/09/2026 17:29 10 21.695
10/09/2026 17:29 13 21.695
10/09/2026 17:29 11 21.695
10/09/2026 17:29 5 21.69
10/09/2026 17:29 95 21.69
10/09/2026 17:29 11 21.69
10/09/2026 17:29 13 21.69
10/09/2026 17:29 20 21.685
10/09/2026 17:29 12 21.68
10/09/2026 17:29 11 21.68
10/09/2026 17:29 20 21.68
10/09/2026 17:28 12 21.675
10/09/2026 17:28 67 21.67
10/09/2026 17:28 3 21.67
10/09/2026 17:28 1 21.67
10/09/2026 17:28 1 21.67
10/09/2026 17:28 2 21.67
10/09/2026 17:28 1 21.67
10/09/2026 17:28 4 21.67
10/09/2026 17:28 1 21.67
10/09/2026 17:28 1 21.67
10/09/2026 17:28 1 21.67
10/09/2026 17:28 2 21.67
10/09/2026 17:28 1 21.67
10/09/2026 17:28 28 21.67
10/09/2026 17:28 1 21.67
10/09/2026 17:28 1 21.67
10/09/2026 17:28 100 21.67
10/09/2026 17:28 15 21.67
10/09/2026 17:28 33 21.67
10/09/2026 17:28 70 21.67
10/09/2026 17:28 60 21.665
10/09/2026 17:28 100 21.665
10/09/2026 17:27 100 21.68
10/09/2026 17:27 74 21.68
10/09/2026 17:27 100 21.68
10/09/2026 17:27 3 21.685
10/09/2026 17:27 10 21.68
10/09/2026 17:27 100 21.68
10/09/2026 17:27 100 21.68
10/09/2026 17:27 100 21.68
10/09/2026 17:27 100 21.69
10/09/2026 17:27 100 21.69
10/09/2026 17:27 100 21.69
10/09/2026 17:27 18 21.69
10/09/2026 17:27 6 21.69
10/09/2026 17:27 100 21.69
10/09/2026 17:27 100 21.69
10/09/2026 17:27 52 21.69
10/09/2026 17:27 134 21.69
10/09/2026 17:27 1 21.69
10/09/2026 17:27 26 21.69
10/09/2026 17:27 84 21.69
10/09/2026 17:27 89 21.69
10/09/2026 17:27 12 21.69
10/09/2026 17:27 100 21.685
10/09/2026 17:27 100 21.69
10/09/2026 17:27 100 21.69
10/09/2026 17:27 1 21.69
10/09/2026 17:27 30 21.69
10/09/2026 17:27 70 21.69
10/09/2026 17:27 100 21.695
10/09/2026 17:27 44 21.70
10/09/2026 17:27 42 21.70
10/09/2026 17:27 21 21.70
10/09/2026 17:27 19 21.70
10/09/2026 17:27 44 21.70
10/09/2026 17:27 42 21.70
10/09/2026 17:27 87 21.70
10/09/2026 17:26 1 21.71
10/09/2026 17:26 5 21.71
10/09/2026 17:26 5 21.71
10/09/2026 17:26 1 21.71
10/09/2026 17:26 1 21.71
10/09/2026 17:26 15 21.71
10/09/2026 17:25 85 21.71
10/09/2026 17:25 1 21.715
10/09/2026 17:24 95 21.715
10/09/2026 17:24 1 21.72
10/09/2026 17:24 20 21.725
10/09/2026 17:24 12 21.73
10/09/2026 17:24 32 21.73
10/09/2026 17:24 20 21.73
10/09/2026 17:24 50 21.73
10/09/2026 17:24 12 21.73
10/09/2026 17:24 20 21.73
10/09/2026 17:24 100 21.72
10/09/2026 17:24 4 21.72
10/09/2026 17:24 143 21.72
10/09/2026 17:24 11 21.72
10/09/2026 17:24 64 21.72
10/09/2026 17:24 20 21.72
10/09/2026 17:24 10 21.73
10/09/2026 17:24 100 21.73
10/09/2026 17:24 19 21.73
10/09/2026 17:24 70 21.73
10/09/2026 17:23 6 21.73
10/09/2026 17:23 2 21.74
10/09/2026 17:23 211 21.74
10/09/2026 17:23 60 21.745
10/09/2026 17:23 211 21.74
10/09/2026 17:23 5 21.73
10/09/2026 17:22 100 21.74
10/09/2026 17:22 11 21.74
10/09/2026 17:22 3 21.735
10/09/2026 17:22 100 21.74
10/09/2026 17:22 1 21.75
10/09/2026 17:21 85 21.74
10/09/2026 17:21 3 21.74
10/09/2026 17:21 88 21.745
10/09/2026 17:21 3 21.74
10/09/2026 17:21 100 21.74
10/09/2026 17:21 85 21.74
10/09/2026 17:21 100 21.74
10/09/2026 17:21 1 21.75
10/09/2026 17:21 94 21.75
10/09/2026 17:21 100 21.75
10/09/2026 17:21 682 21.75
10/09/2026 17:21 68 21.75
10/09/2026 17:21 1 21.75
10/09/2026 17:21 3 21.755
10/09/2026 17:21 20 21.755
10/09/2026 17:20 100 21.76
10/09/2026 17:20 100 21.76
10/09/2026 17:20 10 21.76
10/09/2026 17:20 20 21.76
10/09/2026 17:20 56 21.75
10/09/2026 17:20 10 21.75
10/09/2026 17:20 2 21.75
10/09/2026 17:19 10 21.75
10/09/2026 17:19 10 21.755
10/09/2026 17:19 1 21.76
10/09/2026 17:19 100 21.76
10/09/2026 17:19 10 21.765
10/09/2026 17:19 10 21.765
10/09/2026 17:18 20 21.77
10/09/2026 17:18 2 21.77
10/09/2026 17:18 13 21.775
10/09/2026 17:18 37 21.77
10/09/2026 17:18 4 21.77
10/09/2026 17:18 59 21.77
10/09/2026 17:18 4 21.77
10/09/2026 17:18 59 21.77
10/09/2026 17:18 100 21.77
10/09/2026 17:18 1 21.77
10/09/2026 17:18 27 21.77
10/09/2026 17:18 50 21.775
10/09/2026 17:18 13 21.775
10/09/2026 17:18 30 21.775
10/09/2026 17:18 11 21.77
10/09/2026 17:18 68 21.77
10/09/2026 17:18 18 21.77
10/09/2026 17:18 14 21.77
10/09/2026 17:18 10 21.77
10/09/2026 17:18 100 21.77
10/09/2026 17:18 76 21.77
10/09/2026 17:18 1 21.77
10/09/2026 17:18 10 21.78
10/09/2026 17:18 1 21.78
10/09/2026 17:18 100 21.78
10/09/2026 17:18 159 21.78
10/09/2026 17:18 100 21.78
10/09/2026 17:18 100 21.78
10/09/2026 17:18 10 21.785
10/09/2026 17:17 100 21.785
10/09/2026 17:17 10 21.79
10/09/2026 17:17 47 21.79
10/09/2026 17:17 34 21.79
10/09/2026 17:17 66 21.79
10/09/2026 17:17 1 21.79
10/09/2026 17:17 100 21.79
10/09/2026 17:17 62 21.79
10/09/2026 17:17 100 21.79
10/09/2026 17:16 30 21.795
10/09/2026 17:16 8 21.795
10/09/2026 17:15 26 21.80
10/09/2026 17:15 300 21.80
10/09/2026 17:15 100 21.80
10/09/2026 17:15 11 21.80
10/09/2026 17:15 100 21.795
10/09/2026 17:15 10 21.79
10/09/2026 17:15 80 21.79
10/09/2026 17:15 10 21.79
10/09/2026 17:15 12 21.79
10/09/2026 17:15 10 21.79
10/09/2026 17:15 3 21.79
10/09/2026 17:15 23 21.79
10/09/2026 17:15 84 21.79
10/09/2026 17:15 20 21.79
10/09/2026 17:15 10 21.79
10/09/2026 17:15 16 21.79
10/09/2026 17:15 10 21.78
10/09/2026 17:15 6 21.78
10/09/2026 17:15 12 21.77
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 10 21.765
10/09/2026 17:14 8 21.765
10/09/2026 17:14 21 21.765
10/09/2026 17:14 100 21.76
10/09/2026 17:14 12 21.76
10/09/2026 17:14 5 21.76
10/09/2026 17:14 11 21.75
10/09/2026 17:14 2 21.75
10/09/2026 17:14 50 21.75
10/09/2026 17:14 10 21.75
10/09/2026 17:14 2 21.745
10/09/2026 17:13 1 21.745
10/09/2026 17:13 10 21.745
10/09/2026 17:13 100 21.74
10/09/2026 17:13 3 21.74
10/09/2026 17:13 23 21.74
10/09/2026 17:13 138 21.74
10/09/2026 17:13 280 21.74
10/09/2026 17:13 20 21.74
10/09/2026 17:13 11 21.74
10/09/2026 17:13 1 21.74
10/09/2026 17:13 108 21.74
10/09/2026 17:13 100 21.74
10/09/2026 17:13 10 21.74
10/09/2026 17:13 2 21.74
10/09/2026 17:13 29 21.74
10/09/2026 17:13 1 21.74
10/09/2026 17:13 120 21.745
10/09/2026 17:12 11 21.74
10/09/2026 17:12 13 21.74
10/09/2026 17:12 2 21.74
10/09/2026 17:11 24 21.735
10/09/2026 17:11 100 21.735
10/09/2026 17:11 68 21.735
10/09/2026 17:11 16 21.735
10/09/2026 17:11 16 21.735
10/09/2026 17:11 1 21.74
10/09/2026 17:11 2 21.73
10/09/2026 17:11 15 21.73
10/09/2026 17:10 2 21.72
10/09/2026 17:10 100 21.725
10/09/2026 17:10 15 21.725
10/09/2026 17:10 2 21.72
10/09/2026 17:10 69 21.72
10/09/2026 17:10 14 21.72
10/09/2026 17:10 83 21.715
10/09/2026 17:10 49 21.72
10/09/2026 17:10 42 21.72
10/09/2026 17:10 100 21.72
10/09/2026 17:10 1 21.72
10/09/2026 17:10 100 21.72
10/09/2026 17:10 145 21.72
10/09/2026 17:10 44 21.72
10/09/2026 17:10 20 21.72
10/09/2026 17:10 16 21.72
10/09/2026 17:10 11 21.72
10/09/2026 17:10 70 21.72
10/09/2026 17:10 10 21.71
10/09/2026 17:10 10 21.71
10/09/2026 17:10 1 21.71
10/09/2026 17:10 49 21.71
10/09/2026 17:10 1 21.71
10/09/2026 17:10 100 21.71
10/09/2026 17:10 49 21.71
10/09/2026 17:10 100 21.71
10/09/2026 17:10 10 21.70
10/09/2026 17:10 100 21.70
10/09/2026 17:10 200 21.70
10/09/2026 17:10 100 21.70
10/09/2026 17:10 100 21.70
10/09/2026 17:10 61 21.70
10/09/2026 17:10 49 21.70
10/09/2026 17:10 100 21.70
10/09/2026 17:10 15 21.70
10/09/2026 17:10 100 21.70
10/09/2026 17:10 500 21.70
10/09/2026 17:10 49 21.71
10/09/2026 17:10 45 21.71
10/09/2026 17:10 3 21.71
10/09/2026 17:10 3 21.71
10/09/2026 17:10 100 21.705
10/09/2026 17:10 100 21.71
10/09/2026 17:10 100 21.71
10/09/2026 17:10 100 21.71
10/09/2026 17:10 100 21.71
10/09/2026 17:10 100 21.71
10/09/2026 17:10 100 21.71
10/09/2026 17:10 100 21.71
10/09/2026 17:10 100 21.71
10/09/2026 17:10 48 21.72
10/09/2026 17:10 3 21.72
10/09/2026 17:10 49 21.72
10/09/2026 17:10 100 21.72
10/09/2026 17:10 3 21.72
10/09/2026 17:10 100 21.72
10/09/2026 17:10 58 21.72
10/09/2026 17:10 3 21.72
10/09/2026 17:10 139 21.72
10/09/2026 17:10 105 21.72
10/09/2026 17:10 115 21.72
10/09/2026 17:10 80 21.72
10/09/2026 17:10 100 21.72
10/09/2026 17:10 78 21.73
10/09/2026 17:10 49 21.75
10/09/2026 17:10 500 21.76
10/09/2026 17:10 100 21.75
10/09/2026 17:10 100 21.75
10/09/2026 17:10 10 21.75
10/09/2026 17:10 100 21.75
10/09/2026 17:10 100 21.75
10/09/2026 17:10 100 21.75
10/09/2026 17:10 100 21.75
10/09/2026 17:10 1 21.75
10/09/2026 17:10 200 21.76
10/09/2026 17:10 19 21.76
10/09/2026 17:10 5 21.76
10/09/2026 17:10 100 21.76
10/09/2026 17:10 49 21.76
10/09/2026 17:10 100 21.76
10/09/2026 17:10 1 21.76
10/09/2026 17:10 30 21.76
10/09/2026 17:10 10 21.76
10/09/2026 17:10 120 21.76
10/09/2026 17:10 40 21.76
10/09/2026 17:10 10 21.75
10/09/2026 17:10 10 21.74
10/09/2026 17:10 17 21.74
10/09/2026 17:10 23 21.74
10/09/2026 17:10 100 21.74
10/09/2026 17:10 100 21.74
10/09/2026 17:10 10 21.74
10/09/2026 17:10 167 21.74
10/09/2026 17:10 40 21.735
10/09/2026 17:09 10 21.74
10/09/2026 17:09 70 21.74
10/09/2026 17:09 1 21.74
10/09/2026 17:09 100 21.74
10/09/2026 17:09 3 21.745
10/09/2026 17:09 80 21.745
10/09/2026 17:08 10 21.76
10/09/2026 17:08 100 21.76
10/09/2026 17:08 1 21.76
10/09/2026 17:08 10 21.76
10/09/2026 17:08 100 21.76
10/09/2026 17:08 1 21.76
10/09/2026 17:07 10 21.765
10/09/2026 17:07 100 21.77
10/09/2026 17:07 5 21.77
10/09/2026 17:07 80 21.77
10/09/2026 17:07 100 21.77
10/09/2026 17:07 82 21.775
10/09/2026 17:07 8 21.775
10/09/2026 17:07 10 21.78
10/09/2026 17:07 1 21.78
10/09/2026 17:07 10 21.78
10/09/2026 17:07 100 21.78
10/09/2026 17:07 3 21.785
10/09/2026 17:07 100 21.785
10/09/2026 17:06 10 21.79
10/09/2026 17:06 100 21.79
10/09/2026 17:06 29 21.79
10/09/2026 17:06 10 21.79
10/09/2026 17:06 20 21.79
10/09/2026 17:06 80 21.79
10/09/2026 17:06 6 21.79
10/09/2026 17:06 2 21.80
10/09/2026 17:06 9 21.80
10/09/2026 17:06 1 21.80
10/09/2026 17:06 1 21.80
10/09/2026 17:05 10 21.81
10/09/2026 17:05 1 21.81
10/09/2026 17:05 100 21.81
10/09/2026 17:05 100 21.81
10/09/2026 17:05 100 21.81
10/09/2026 17:04 10 21.82
10/09/2026 17:04 10 21.82
10/09/2026 17:04 20 21.82
10/09/2026 17:04 5 21.82
10/09/2026 17:04 15 21.82
10/09/2026 17:04 20 21.82
10/09/2026 17:04 28 21.82
10/09/2026 17:03 11 21.82
10/09/2026 17:03 94 21.82
10/09/2026 17:03 10 21.82
10/09/2026 17:03 450 21.815
10/09/2026 17:03 100 21.82
10/09/2026 17:03 1 21.82
10/09/2026 17:03 142 21.82
10/09/2026 17:03 1 21.82
10/09/2026 17:03 52 21.82
10/09/2026 17:03 10 21.82
10/09/2026 17:03 140 21.81
10/09/2026 17:03 10 21.82
10/09/2026 17:03 2 21.82
10/09/2026 17:03 100 21.82
10/09/2026 17:03 27 21.82
10/09/2026 17:03 73 21.82
10/09/2026 17:03 6 21.83
10/09/2026 17:03 139 21.83
10/09/2026 17:03 6 21.83
10/09/2026 17:03 100 21.83
10/09/2026 17:03 26 21.83
10/09/2026 17:03 100 21.84
10/09/2026 17:03 80 21.85
10/09/2026 17:03 3 21.85
10/09/2026 17:03 270 21.85
10/09/2026 17:03 26 21.85
10/09/2026 17:03 100 21.85
10/09/2026 17:03 10 21.86
10/09/2026 17:03 27 21.85
10/09/2026 17:03 10 21.84
10/09/2026 17:03 10 21.84
10/09/2026 17:03 2 21.83
10/09/2026 17:03 2 21.83
10/09/2026 17:02 300 21.83
10/09/2026 17:02 10 21.83
10/09/2026 17:02 10 21.83
10/09/2026 17:02 150 21.83
10/09/2026 17:02 100 21.83
10/09/2026 17:02 10 21.83
10/09/2026 17:02 28 21.82
10/09/2026 17:02 10 21.82
10/09/2026 17:02 6 21.82
10/09/2026 17:02 6 21.82
10/09/2026 17:02 5 21.82
10/09/2026 17:02 50 21.82
10/09/2026 17:02 2 21.82
10/09/2026 17:02 10 21.82
10/09/2026 17:02 4 21.82
10/09/2026 17:02 29 21.82
10/09/2026 17:02 10 21.815
10/09/2026 17:02 10 21.815
10/09/2026 17:02 63 21.815
10/09/2026 17:02 2 21.815
10/09/2026 17:02 1 21.82
10/09/2026 17:02 89 21.82
10/09/2026 17:02 9 21.82
10/09/2026 17:02 2 21.82
10/09/2026 17:01 63 21.815
10/09/2026 17:01 10 21.81
10/09/2026 17:01 17 21.81
10/09/2026 17:01 100 21.81
10/09/2026 17:01 6 21.81
10/09/2026 17:01 100 21.81
10/09/2026 17:01 100 21.81
10/09/2026 17:01 200 21.81
10/09/2026 17:01 100 21.82
10/09/2026 17:01 100 21.82
10/09/2026 17:01 15 21.82
10/09/2026 17:01 3 21.82
10/09/2026 17:01 10 21.82
10/09/2026 17:01 100 21.82
10/09/2026 17:01 100 21.82
10/09/2026 17:01 15 21.82
10/09/2026 17:00 1 21.815
10/09/2026 17:00 1 21.82
10/09/2026 17:00 3 21.82
10/09/2026 17:00 21 21.82
10/09/2026 17:00 100 21.82
10/09/2026 17:00 1 21.81
10/09/2026 17:00 10 21.81
10/09/2026 17:00 10 21.81
10/09/2026 16:59 10 21.80
10/09/2026 16:59 7 21.80
10/09/2026 16:59 3 21.80
10/09/2026 16:59 53 21.80
10/09/2026 16:59 66 21.80
10/09/2026 16:59 53 21.80
10/09/2026 16:59 3 21.80
10/09/2026 16:59 126 21.80
10/09/2026 16:59 50 21.80
10/09/2026 16:59 76 21.80
10/09/2026 16:59 7 21.80
10/09/2026 16:59 117 21.80
10/09/2026 16:59 2 21.80
10/09/2026 16:59 10 21.80
10/09/2026 16:59 53 21.80
10/09/2026 16:59 27 21.79
10/09/2026 16:59 100 21.79
10/09/2026 16:59 200 21.79
10/09/2026 16:59 100 21.79
10/09/2026 16:59 12 21.79
10/09/2026 16:59 10 21.79
10/09/2026 16:59 100 21.79
10/09/2026 16:59 4 21.79
10/09/2026 16:59 58 21.78
10/09/2026 16:59 87 21.78
10/09/2026 16:59 20 21.785
10/09/2026 16:59 16 21.785
10/09/2026 16:59 16 21.785
10/09/2026 16:59 21 21.785
10/09/2026 16:59 23 21.785
10/09/2026 16:59 26 21.785
10/09/2026 16:59 13 21.79
10/09/2026 16:58 59 21.79
10/09/2026 16:58 51 21.79
10/09/2026 16:58 60 21.79
10/09/2026 16:58 163 21.79
10/09/2026 16:58 100 21.79
10/09/2026 16:58 76 21.79
10/09/2026 16:58 111 21.79
10/09/2026 16:58 2 21.79
10/09/2026 16:58 28 21.79
10/09/2026 16:58 10 21.79
10/09/2026 16:58 10 21.78
10/09/2026 16:58 10 21.78
10/09/2026 16:58 29 21.78
10/09/2026 16:58 28 21.78
10/09/2026 16:58 55 21.78
10/09/2026 16:58 34 21.78
10/09/2026 16:57 1 21.77
10/09/2026 16:57 5 21.77
10/09/2026 16:57 20 21.77
10/09/2026 16:57 100 21.775
10/09/2026 16:57 86 21.775
10/09/2026 16:57 34 21.78
10/09/2026 16:57 128 21.78
10/09/2026 16:57 39 21.78
10/09/2026 16:57 10 21.78
10/09/2026 16:57 4 21.78
10/09/2026 16:57 10 21.77
10/09/2026 16:57 28 21.77
10/09/2026 16:57 34 21.77
10/09/2026 16:57 3 21.77
10/09/2026 16:57 34 21.77
10/09/2026 16:57 6 21.77
10/09/2026 16:57 3 21.77
10/09/2026 16:57 34 21.77
10/09/2026 16:57 20 21.77
10/09/2026 16:57 6 21.77
10/09/2026 16:56 9 21.76
10/09/2026 16:56 1 21.76
10/09/2026 16:56 50 21.76
10/09/2026 16:56 10 21.76
10/09/2026 16:56 1 21.76
10/09/2026 16:56 6 21.76
10/09/2026 16:56 100 21.755
10/09/2026 16:56 100 21.76
10/09/2026 16:56 100 21.76
10/09/2026 16:56 36 21.76
10/09/2026 16:55 90 21.76
10/09/2026 16:55 100 21.76
10/09/2026 16:55 143 21.76
10/09/2026 16:55 10 21.76
10/09/2026 16:55 27 21.75
10/09/2026 16:55 36 21.74
10/09/2026 16:55 1 21.74
10/09/2026 16:55 1 21.74
10/09/2026 16:55 1 21.74
10/09/2026 16:55 1 21.74
10/09/2026 16:55 10 21.74
10/09/2026 16:55 50 21.74
10/09/2026 16:55 40 21.73
10/09/2026 16:55 10 21.73
10/09/2026 16:55 1 21.73
10/09/2026 16:55 52 21.73
10/09/2026 16:55 11 21.725
10/09/2026 16:55 10 21.725
10/09/2026 16:55 300 21.725
10/09/2026 16:55 95 21.73
10/09/2026 16:55 100 21.73
10/09/2026 16:55 200 21.73
10/09/2026 16:55 2 21.73
10/09/2026 16:55 100 21.74
10/09/2026 16:55 100 21.74
10/09/2026 16:55 22 21.74
10/09/2026 16:55 40 21.75
10/09/2026 16:55 97 21.75
10/09/2026 16:55 100 21.75
10/09/2026 16:55 100 21.755
10/09/2026 16:55 21 21.755
10/09/2026 16:55 200 21.76
10/09/2026 16:55 37 21.76
10/09/2026 16:55 41 21.76
10/09/2026 16:55 100 21.76
10/09/2026 16:55 37 21.765
10/09/2026 16:55 63 21.765
10/09/2026 16:55 3 21.76
10/09/2026 16:55 30 21.76
10/09/2026 16:55 52 21.76
10/09/2026 16:55 1 21.76
10/09/2026 16:55 68 21.76
10/09/2026 16:55 32 21.76
10/09/2026 16:55 58 21.76
10/09/2026 16:55 10 21.76
10/09/2026 16:54 30 21.75
10/09/2026 16:54 100 21.75
10/09/2026 16:54 37 21.75
10/09/2026 16:54 52 21.75
10/09/2026 16:54 55 21.75
10/09/2026 16:54 224 21.75
10/09/2026 16:54 1 21.75
10/09/2026 16:54 1 21.75
10/09/2026 16:54 20 21.75
10/09/2026 16:54 33 21.75
10/09/2026 16:54 36 21.75
10/09/2026 16:54 43 21.75
10/09/2026 16:54 2 21.75
10/09/2026 16:54 7 21.75
10/09/2026 16:54 23 21.75
10/09/2026 16:54 140 21.75
10/09/2026 16:54 35 21.75
10/09/2026 16:54 114 21.75
10/09/2026 16:54 26 21.75
10/09/2026 16:54 2 21.75
10/09/2026 16:54 35 21.75
10/09/2026 16:54 44 21.75
10/09/2026 16:54 43 21.75
10/09/2026 16:54 1 21.75
10/09/2026 16:54 4 21.76
10/09/2026 16:54 21 21.76
10/09/2026 16:54 40 21.76
10/09/2026 16:54 3 21.76
10/09/2026 16:54 100 21.76
10/09/2026 16:54 3 21.76
10/09/2026 16:54 138 21.76
10/09/2026 16:54 32 21.76
10/09/2026 16:54 100 21.76
10/09/2026 16:54 100 21.76
10/09/2026 16:54 36 21.76
10/09/2026 16:54 80 21.76
10/09/2026 16:54 20 21.76
10/09/2026 16:53 100 21.77
10/09/2026 16:53 100 21.77
10/09/2026 16:53 60 21.78
10/09/2026 16:53 41 21.78
10/09/2026 16:53 17 21.78
10/09/2026 16:53 42 21.78
10/09/2026 16:53 41 21.78
10/09/2026 16:53 36 21.78
10/09/2026 16:53 2 21.78
10/09/2026 16:53 8 21.785
10/09/2026 16:53 120 21.785
10/09/2026 16:53 100 21.785
10/09/2026 16:53 10 21.785
10/09/2026 16:53 90 21.785
10/09/2026 16:53 100 21.785
10/09/2026 16:53 16 21.795
10/09/2026 16:53 42 21.80
10/09/2026 16:53 13 21.80
10/09/2026 16:53 10 21.80
10/09/2026 16:53 52 21.80
10/09/2026 16:53 5 21.80
10/09/2026 16:53 8 21.80
10/09/2026 16:53 5 21.80
10/09/2026 16:53 47 21.80
10/09/2026 16:53 53 21.80
10/09/2026 16:53 8 21.80
10/09/2026 16:53 100 21.80
10/09/2026 16:53 42 21.80
10/09/2026 16:53 200 21.80
10/09/2026 16:53 100 21.81
10/09/2026 16:53 42 21.81
10/09/2026 16:53 100 21.81
10/09/2026 16:53 100 21.81
10/09/2026 16:53 100 21.81
10/09/2026 16:53 75 21.81
10/09/2026 16:53 13 21.80
10/09/2026 16:53 20 21.79
10/09/2026 16:53 10 21.79
10/09/2026 16:53 70 21.785
10/09/2026 16:53 40 21.78
10/09/2026 16:53 100 21.78
10/09/2026 16:53 1 21.78
10/09/2026 16:53 100 21.78
10/09/2026 16:53 10 21.78
10/09/2026 16:53 1 21.78
10/09/2026 16:52 10 21.78
10/09/2026 16:52 200 21.78
10/09/2026 16:51 63 21.785
10/09/2026 16:51 1 21.79
10/09/2026 16:51 99 21.79
10/09/2026 16:51 1 21.79
10/09/2026 16:51 2 21.79
10/09/2026 16:51 66 21.79
10/09/2026 16:51 10 21.79
10/09/2026 16:51 1 21.78
10/09/2026 16:51 10 21.78
10/09/2026 16:50 10 21.775
10/09/2026 16:50 10 21.775
10/09/2026 16:50 10 21.775
10/09/2026 16:50 10 21.775
10/09/2026 16:50 23 21.775
10/09/2026 16:50 10 21.775
10/09/2026 16:50 23 21.78
10/09/2026 16:50 100 21.78
10/09/2026 16:50 37 21.78
10/09/2026 16:50 31 21.78
10/09/2026 16:50 2 21.78
10/09/2026 16:50 10 21.78
10/09/2026 16:50 2 21.78
10/09/2026 16:50 10 21.77
10/09/2026 16:50 60 21.77
10/09/2026 16:50 40 21.77
10/09/2026 16:50 10 21.76
10/09/2026 16:50 51 21.76
10/09/2026 16:50 200 21.76
10/09/2026 16:50 261 21.755
10/09/2026 16:50 200 21.75
10/09/2026 16:50 55 21.75
10/09/2026 16:50 6 21.75
10/09/2026 16:50 10 21.76
10/09/2026 16:50 100 21.76
10/09/2026 16:50 100 21.76
10/09/2026 16:50 40 21.76
10/09/2026 16:50 1 21.76
10/09/2026 16:50 60 21.76
10/09/2026 16:50 30 21.76
10/09/2026 16:49 100 21.77
10/09/2026 16:49 100 21.77
10/09/2026 16:49 100 21.77
10/09/2026 16:49 36 21.77
10/09/2026 16:49 53 21.78
10/09/2026 16:49 296 21.78
10/09/2026 16:49 53 21.78
10/09/2026 16:49 1 21.78
10/09/2026 16:49 100 21.78
10/09/2026 16:49 46 21.78
10/09/2026 16:49 1 21.78
10/09/2026 16:49 53 21.78
10/09/2026 16:49 50 21.78
10/09/2026 16:49 16 21.785
10/09/2026 16:49 70 21.78
10/09/2026 16:49 10 21.78
10/09/2026 16:49 9 21.78
10/09/2026 16:48 100 21.77
10/09/2026 16:48 2 21.77
10/09/2026 16:48 1 21.77
10/09/2026 16:48 44 21.77
10/09/2026 16:48 2 21.77
10/09/2026 16:48 2 21.77
10/09/2026 16:48 10 21.77
10/09/2026 16:48 13 21.77
10/09/2026 16:48 4 21.77
10/09/2026 16:48 96 21.77
10/09/2026 16:48 10 21.77
10/09/2026 16:48 2 21.77
10/09/2026 16:48 100 21.77
10/09/2026 16:48 100 21.78
10/09/2026 16:48 100 21.78
10/09/2026 16:48 60 21.78
10/09/2026 16:48 100 21.78
10/09/2026 16:48 30 21.78
10/09/2026 16:48 70 21.78
10/09/2026 16:47 10 21.79
10/09/2026 16:47 36 21.79
10/09/2026 16:47 1 21.79
10/09/2026 16:47 72 21.79
10/09/2026 16:47 32 21.79
10/09/2026 16:47 2 21.79
10/09/2026 16:47 25 21.79
10/09/2026 16:47 10 21.79
10/09/2026 16:47 2 21.79
10/09/2026 16:47 11 21.79
10/09/2026 16:46 1 21.79
10/09/2026 16:46 30 21.78
10/09/2026 16:46 20 21.78
10/09/2026 16:46 57 21.78
10/09/2026 16:46 10 21.78
10/09/2026 16:46 7 21.78
10/09/2026 16:46 6 21.78
10/09/2026 16:45 10 21.775
10/09/2026 16:45 20 21.775
10/09/2026 16:45 10 21.775
10/09/2026 16:45 100 21.775
10/09/2026 16:45 10 21.775
10/09/2026 16:45 100 21.775
10/09/2026 16:45 10 21.775
10/09/2026 16:45 10 21.775
10/09/2026 16:45 25 21.775
10/09/2026 16:45 10 21.77
10/09/2026 16:45 2 21.77
10/09/2026 16:45 1 21.77
10/09/2026 16:45 3 21.76
10/09/2026 16:45 29 21.76
10/09/2026 16:45 30 21.76
10/09/2026 16:45 1 21.76
10/09/2026 16:45 32 21.76
10/09/2026 16:45 1 21.76
10/09/2026 16:45 10 21.76
10/09/2026 16:45 100 21.76
10/09/2026 16:45 74 21.76
10/09/2026 16:45 1 21.76
10/09/2026 16:45 30 21.765
10/09/2026 16:45 10 21.765
10/09/2026 16:44 2 21.76
10/09/2026 16:44 100 21.755
10/09/2026 16:44 9 21.75
10/09/2026 16:44 100 21.75
10/09/2026 16:43 10 21.75
10/09/2026 16:43 2 21.75
10/09/2026 16:43 70 21.74
10/09/2026 16:43 100 21.74
10/09/2026 16:43 1 21.74
10/09/2026 16:43 3 21.74
10/09/2026 16:43 100 21.74
10/09/2026 16:43 10 21.74
10/09/2026 16:41 3 21.73
10/09/2026 16:41 20 21.73
10/09/2026 16:41 30 21.73
10/09/2026 16:41 100 21.73
10/09/2026 16:41 10 21.74
10/09/2026 16:41 20 21.74
10/09/2026 16:41 20 21.74
10/09/2026 16:41 50 21.74
10/09/2026 16:41 14 21.74
10/09/2026 16:41 73 21.74
10/09/2026 16:41 9 21.74
10/09/2026 16:41 1 21.74
10/09/2026 16:41 10 21.74
10/09/2026 16:41 7 21.74
10/09/2026 16:41 10 21.73
10/09/2026 16:41 10 21.72
10/09/2026 16:41 12 21.71
10/09/2026 16:41 2 21.71
10/09/2026 16:41 10 21.71
10/09/2026 16:41 100 21.71
10/09/2026 16:41 1 21.71
10/09/2026 16:41 63 21.71
10/09/2026 16:40 100 21.70
10/09/2026 16:40 50 21.70
10/09/2026 16:40 5 21.70
10/09/2026 16:40 10 21.70
10/09/2026 16:40 100 21.70
10/09/2026 16:40 54 21.70
10/09/2026 16:40 300 21.71
10/09/2026 16:40 500 21.71
10/09/2026 16:40 10 21.71
10/09/2026 16:40 10 21.71
10/09/2026 16:40 100 21.71
10/09/2026 16:40 100 21.71
10/09/2026 16:40 300 21.71
10/09/2026 16:40 10 21.72
10/09/2026 16:40 100 21.72
10/09/2026 16:40 2 21.72
10/09/2026 16:40 100 21.72
10/09/2026 16:40 100 21.72
10/09/2026 16:40 45 21.73
10/09/2026 16:40 100 21.73
10/09/2026 16:40 55 21.73
10/09/2026 16:40 8 21.73
10/09/2026 16:40 100 21.73
10/09/2026 16:40 100 21.73
10/09/2026 16:40 2 21.73
10/09/2026 16:40 100 21.73
10/09/2026 16:40 70 21.73
10/09/2026 16:40 38 21.73
10/09/2026 16:40 4 21.73
10/09/2026 16:40 9 21.73
10/09/2026 16:40 10 21.73
10/09/2026 16:40 60 21.73
10/09/2026 16:40 2 21.73
10/09/2026 16:40 2 21.73
10/09/2026 16:39 4 21.725
10/09/2026 16:39 4 21.725
10/09/2026 16:39 7 21.725
10/09/2026 16:39 58 21.72
10/09/2026 16:39 100 21.725
10/09/2026 16:39 42 21.72
10/09/2026 16:39 1 21.72
10/09/2026 16:39 100 21.72
10/09/2026 16:39 100 21.725
10/09/2026 16:39 10 21.73
10/09/2026 16:39 31 21.73
10/09/2026 16:39 100 21.73
10/09/2026 16:39 20 21.73
10/09/2026 16:39 1 21.73
10/09/2026 16:39 1 21.73
10/09/2026 16:37 70 21.73
10/09/2026 16:37 11 21.73
10/09/2026 16:37 12 21.73
10/09/2026 16:37 32 21.73
10/09/2026 16:36 100 21.73
10/09/2026 16:36 32 21.73
10/09/2026 16:36 64 21.73
10/09/2026 16:36 100 21.73
10/09/2026 16:36 4 21.73
10/09/2026 16:36 60 21.73
10/09/2026 16:36 20 21.73
10/09/2026 16:36 100 21.73
10/09/2026 16:36 4 21.72
10/09/2026 16:36 5 21.72
10/09/2026 16:36 70 21.71
10/09/2026 16:36 10 21.72
10/09/2026 16:36 50 21.72
10/09/2026 16:36 50 21.72
10/09/2026 16:36 10 21.72
10/09/2026 16:36 10 21.71
10/09/2026 16:36 20 21.71
10/09/2026 16:36 30 21.71
10/09/2026 16:35 70 21.715
10/09/2026 16:35 100 21.715
10/09/2026 16:34 100 21.715
10/09/2026 16:34 10 21.72
10/09/2026 16:34 5 21.72
10/09/2026 16:34 200 21.72
10/09/2026 16:34 10 21.72
10/09/2026 16:32 100 21.73
10/09/2026 16:31 32 21.74
10/09/2026 16:31 32 21.74
10/09/2026 16:31 32 21.74
10/09/2026 16:31 100 21.74
10/09/2026 16:31 400 21.74
10/09/2026 16:31 34 21.74
10/09/2026 16:31 100 21.74
10/09/2026 16:31 32 21.74
10/09/2026 16:31 118 21.74
10/09/2026 16:31 10 21.75
10/09/2026 16:31 100 21.75
10/09/2026 16:30 10 21.765
10/09/2026 16:30 30 21.765
10/09/2026 16:30 16 21.765
10/09/2026 16:30 10 21.765
10/09/2026 16:30 50 21.765
10/09/2026 16:30 10 21.765
10/09/2026 16:30 50 21.765
10/09/2026 16:30 1 21.76
10/09/2026 16:30 10 21.76
10/09/2026 16:30 65 21.76
10/09/2026 16:30 6 21.76
10/09/2026 16:30 100 21.76
10/09/2026 16:30 25 21.76
10/09/2026 16:30 100 21.76
10/09/2026 16:30 10 21.77
10/09/2026 16:30 200 21.77
10/09/2026 16:29 10 21.78
10/09/2026 16:29 10 21.78
10/09/2026 16:29 6 21.78
10/09/2026 16:29 10 21.77
10/09/2026 16:29 1 21.77
10/09/2026 16:29 60 21.77
10/09/2026 16:29 1 21.76
10/09/2026 16:28 56 21.76
10/09/2026 16:28 6 21.765
10/09/2026 16:28 40 21.77
10/09/2026 16:28 35 21.77
10/09/2026 16:28 100 21.78
10/09/2026 16:28 1 21.79
10/09/2026 16:28 100 21.79
10/09/2026 16:28 3 21.79
10/09/2026 16:28 17 21.79
10/09/2026 16:27 20 21.79
10/09/2026 16:27 14 21.79
10/09/2026 16:27 1 21.79
10/09/2026 16:27 10 21.79
10/09/2026 16:27 33 21.79
10/09/2026 16:27 2 21.79
10/09/2026 16:27 15 21.79
10/09/2026 16:27 24 21.79
10/09/2026 16:27 20 21.785
10/09/2026 16:27 63 21.785
10/09/2026 16:27 11 21.78
10/09/2026 16:27 17 21.78
10/09/2026 16:27 33 21.78
10/09/2026 16:27 100 21.78
10/09/2026 16:27 35 21.78
10/09/2026 16:27 100 21.78
10/09/2026 16:27 10 21.78
10/09/2026 16:27 147 21.78
10/09/2026 16:27 33 21.78
10/09/2026 16:27 5 21.78
10/09/2026 16:27 100 21.785
10/09/2026 16:27 10 21.79
10/09/2026 16:27 13 21.795
10/09/2026 16:27 6 21.79
10/09/2026 16:27 10 21.79
10/09/2026 16:27 100 21.79
10/09/2026 16:27 100 21.79
10/09/2026 16:27 4 21.79
10/09/2026 16:25 63 21.80
10/09/2026 16:25 2 21.79
10/09/2026 16:25 2 21.79
10/09/2026 16:25 10 21.79
10/09/2026 16:25 3 21.79
10/09/2026 16:25 2 21.78
10/09/2026 16:25 18 21.78
10/09/2026 16:25 1 21.78
10/09/2026 16:25 10 21.77
10/09/2026 16:25 70 21.77
10/09/2026 16:25 10 21.77
10/09/2026 16:25 100 21.77
10/09/2026 16:25 100 21.77
10/09/2026 16:25 10 21.77
10/09/2026 16:25 37 21.775
10/09/2026 16:25 63 21.775
10/09/2026 16:24 100 21.775
10/09/2026 16:23 145 21.77
10/09/2026 16:23 100 21.78
10/09/2026 16:23 3 21.785
10/09/2026 16:23 30 21.78
10/09/2026 16:23 10 21.78
10/09/2026 16:23 10 21.78
10/09/2026 16:23 30 21.78
10/09/2026 16:23 10 21.78
10/09/2026 16:23 10 21.78
10/09/2026 16:23 60 21.78
10/09/2026 16:23 100 21.78
10/09/2026 16:23 4 21.78
10/09/2026 16:23 4 21.79
10/09/2026 16:23 4 21.79
10/09/2026 16:23 6 21.79
10/09/2026 16:23 3 21.78
10/09/2026 16:22 100 21.78
10/09/2026 16:22 100 21.78
10/09/2026 16:22 149 21.78
10/09/2026 16:22 100 21.79
10/09/2026 16:22 300 21.79
10/09/2026 16:22 31 21.79
10/09/2026 16:22 9 21.79
10/09/2026 16:22 91 21.79
10/09/2026 16:22 130 21.79
10/09/2026 16:22 100 21.79
10/09/2026 16:22 100 21.79
10/09/2026 16:22 4 21.79
10/09/2026 16:21 38 21.795
10/09/2026 16:21 100 21.795
10/09/2026 16:21 100 21.795
10/09/2026 16:21 10 21.795
10/09/2026 16:21 28 21.80
10/09/2026 16:21 10 21.79
10/09/2026 16:21 16 21.79
10/09/2026 16:21 96 21.78
10/09/2026 16:21 17 21.78
10/09/2026 16:21 10 21.78
10/09/2026 16:21 12 21.78
10/09/2026 16:21 20 21.78
10/09/2026 16:20 10 21.77
10/09/2026 16:20 1 21.77
10/09/2026 16:20 20 21.76
10/09/2026 16:20 100 21.76
10/09/2026 16:20 10 21.76
10/09/2026 16:20 6 21.76
10/09/2026 16:20 1 21.76
10/09/2026 16:20 20 21.76
10/09/2026 16:20 100 21.755
10/09/2026 16:20 3 21.755
10/09/2026 16:20 15 21.76
10/09/2026 16:20 17 21.76
10/09/2026 16:20 51 21.76
10/09/2026 16:20 10 21.76
10/09/2026 16:20 63 21.76
10/09/2026 16:20 137 21.76
10/09/2026 16:20 100 21.77
10/09/2026 16:20 100 21.77
10/09/2026 16:20 30 21.77
10/09/2026 16:20 200 21.77
10/09/2026 16:20 100 21.78
10/09/2026 16:19 1 21.78
10/09/2026 16:19 10 21.785
10/09/2026 16:19 30 21.785
10/09/2026 16:19 70 21.785
10/09/2026 16:19 14 21.78
10/09/2026 16:19 30 21.78
10/09/2026 16:19 4 21.78
10/09/2026 16:19 400 21.79
10/09/2026 16:19 100 21.79
10/09/2026 16:19 63 21.795
10/09/2026 16:18 100 21.80
10/09/2026 16:18 30 21.80
10/09/2026 16:18 63 21.805
10/09/2026 16:18 57 21.81
10/09/2026 16:18 43 21.81
10/09/2026 16:18 1 21.82
10/09/2026 16:18 100 21.82
10/09/2026 16:18 100 21.82
10/09/2026 16:18 20 21.82
10/09/2026 16:18 65 21.825
10/09/2026 16:16 20 21.82
10/09/2026 16:16 6 21.82
10/09/2026 16:16 1 21.82
10/09/2026 16:16 1 21.82
10/09/2026 16:15 13 21.815
10/09/2026 16:15 30 21.815
10/09/2026 16:15 2 21.82
10/09/2026 16:15 46 21.82
10/09/2026 16:15 2 21.82
10/09/2026 16:15 10 21.82
10/09/2026 16:15 100 21.82
10/09/2026 16:15 60 21.82
10/09/2026 16:15 80 21.82
10/09/2026 16:15 8 21.815
10/09/2026 16:15 54 21.81
10/09/2026 16:15 10 21.81
10/09/2026 16:15 50 21.81
10/09/2026 16:15 20 21.81
10/09/2026 16:15 38 21.81
10/09/2026 16:15 2 21.81
10/09/2026 16:15 198 21.81
10/09/2026 16:15 1 21.81
10/09/2026 16:15 1 21.81
10/09/2026 16:15 100 21.81
10/09/2026 16:14 16 21.80
10/09/2026 16:14 3 21.80
10/09/2026 16:14 3 21.80
10/09/2026 16:14 30 21.80
10/09/2026 16:14 100 21.80
10/09/2026 16:14 83 21.80
10/09/2026 16:14 100 21.80
10/09/2026 16:14 30 21.80
10/09/2026 16:14 113 21.80
10/09/2026 16:14 7 21.80
10/09/2026 16:14 10 21.795
10/09/2026 16:14 100 21.80
10/09/2026 16:14 100 21.80
10/09/2026 16:14 1 21.80
10/09/2026 16:14 100 21.81
10/09/2026 16:14 30 21.815
10/09/2026 16:14 10 21.815
10/09/2026 16:14 30 21.815
10/09/2026 16:14 10 21.815
10/09/2026 16:14 3 21.815
10/09/2026 16:14 20 21.81
10/09/2026 16:14 5 21.81
10/09/2026 16:14 5 21.81
10/09/2026 16:14 10 21.81
10/09/2026 16:14 20 21.81
10/09/2026 16:14 2 21.81
10/09/2026 16:14 4 21.82
10/09/2026 16:14 100 21.82
10/09/2026 16:14 79 21.83
10/09/2026 16:14 100 21.83
10/09/2026 16:14 37 21.83
10/09/2026 16:14 100 21.83
10/09/2026 16:14 73 21.83
10/09/2026 16:14 2 21.83
10/09/2026 16:14 30 21.83
10/09/2026 16:14 91 21.83
10/09/2026 16:14 2 21.83
10/09/2026 16:14 3 21.83
10/09/2026 16:13 47 21.82
10/09/2026 16:13 100 21.82
10/09/2026 16:13 100 21.83
10/09/2026 16:13 74 21.83
10/09/2026 16:13 126 21.83
10/09/2026 16:13 100 21.85
10/09/2026 16:13 20 21.85
10/09/2026 16:13 100 21.85
10/09/2026 16:13 3 21.85
10/09/2026 16:13 100 21.85
10/09/2026 16:13 158 21.85
10/09/2026 16:12 6 21.865
10/09/2026 16:12 6 21.865
10/09/2026 16:12 6 21.865
10/09/2026 16:12 50 21.865
10/09/2026 16:12 20 21.865
10/09/2026 16:12 1 21.86
10/09/2026 16:12 10 21.86
10/09/2026 16:12 100 21.86
10/09/2026 16:12 20 21.87
10/09/2026 16:12 100 21.87
10/09/2026 16:12 57 21.87
10/09/2026 16:12 1 21.87
10/09/2026 16:12 2 21.86
10/09/2026 16:12 29 21.86
10/09/2026 16:11 10 21.86
10/09/2026 16:11 37 21.86
10/09/2026 16:11 63 21.86
10/09/2026 16:11 100 21.87
10/09/2026 16:11 27 21.87
10/09/2026 16:11 2 21.87
10/09/2026 16:11 26 21.87
10/09/2026 16:11 45 21.87
10/09/2026 16:11 55 21.87
10/09/2026 16:11 68 21.87
10/09/2026 16:11 5 21.87
10/09/2026 16:11 63 21.87
10/09/2026 16:11 100 21.87
10/09/2026 16:11 100 21.87
10/09/2026 16:11 24 21.87
10/09/2026 16:11 100 21.87
10/09/2026 16:11 100 21.87
10/09/2026 16:11 26 21.87
10/09/2026 16:11 100 21.87
10/09/2026 16:11 10 21.87
10/09/2026 16:11 100 21.87
10/09/2026 16:11 100 21.87
10/09/2026 16:11 4 21.87
10/09/2026 16:11 10 21.87
10/09/2026 16:11 73 21.88
10/09/2026 16:11 2 21.88
10/09/2026 16:11 25 21.88
10/09/2026 16:11 100 21.88
10/09/2026 16:10 300 21.87
10/09/2026 16:10 9 21.87
10/09/2026 16:10 100 21.87
10/09/2026 16:10 29 21.87
10/09/2026 16:10 16 21.87
10/09/2026 16:09 10 21.89
10/09/2026 16:09 100 21.89
10/09/2026 16:09 6 21.89
10/09/2026 16:09 10 21.89
10/09/2026 16:09 5 21.89
10/09/2026 16:09 25 21.89
10/09/2026 16:09 10 21.90
10/09/2026 16:09 30 21.90
10/09/2026 16:09 75 21.89
10/09/2026 16:09 100 21.89
10/09/2026 16:09 100 21.89
10/09/2026 16:09 6 21.905
10/09/2026 16:08 79 21.90
10/09/2026 16:08 21 21.90
10/09/2026 16:08 200 21.90
10/09/2026 16:08 63 21.91
10/09/2026 16:08 87 21.91
10/09/2026 16:08 100 21.91
10/09/2026 16:08 200 21.91
10/09/2026 16:08 2 21.91
10/09/2026 16:08 100 21.91
10/09/2026 16:08 40 21.90
10/09/2026 16:08 36 21.90
10/09/2026 16:08 12 21.90
10/09/2026 16:08 100 21.895
10/09/2026 16:08 10 21.91
10/09/2026 16:08 12 21.91
10/09/2026 16:08 5 21.91
10/09/2026 16:07 38 21.91
10/09/2026 16:07 39 21.90
10/09/2026 16:07 1 21.90
10/09/2026 16:07 2 21.90
10/09/2026 16:07 1 21.90
10/09/2026 16:07 10 21.90
10/09/2026 16:07 16 21.89
10/09/2026 16:07 1 21.89
10/09/2026 16:07 8 21.89
10/09/2026 16:07 6 21.89
10/09/2026 16:06 12 21.88
10/09/2026 16:06 2 21.88
10/09/2026 16:06 1 21.88
10/09/2026 16:06 15 21.88
10/09/2026 16:06 30 21.87
10/09/2026 16:06 6 21.88
10/09/2026 16:06 32 21.88
10/09/2026 16:06 6 21.88
10/09/2026 16:06 100 21.89
10/09/2026 16:06 10 21.89
10/09/2026 16:06 4 21.89
10/09/2026 16:06 10 21.89
10/09/2026 16:06 6 21.89
10/09/2026 16:06 4 21.90
10/09/2026 16:05 10 21.905
10/09/2026 16:05 50 21.905
10/09/2026 16:05 20 21.90
10/09/2026 16:05 27 21.89
10/09/2026 16:05 3 21.88
10/09/2026 16:05 7 21.87
10/09/2026 16:05 7 21.88
10/09/2026 16:05 93 21.88
10/09/2026 16:05 2 21.88
10/09/2026 16:05 197 21.88
10/09/2026 16:05 1 21.88
10/09/2026 16:05 2 21.88
10/09/2026 16:04 63 21.88
10/09/2026 16:04 20 21.88
10/09/2026 16:04 3 21.88
10/09/2026 16:04 11 21.88
10/09/2026 16:03 31 21.88
10/09/2026 16:03 105 21.88
10/09/2026 16:03 53 21.88
10/09/2026 16:03 10 21.89
10/09/2026 16:03 100 21.89
10/09/2026 16:03 10 21.90
10/09/2026 16:03 2 21.90
10/09/2026 16:03 1 21.90
10/09/2026 16:03 4 21.90
10/09/2026 16:03 48 21.90
10/09/2026 16:03 100 21.90
10/09/2026 16:03 100 21.91
10/09/2026 16:03 100 21.91
10/09/2026 16:03 5 21.91
10/09/2026 16:03 4 21.91
10/09/2026 16:03 1 21.91
10/09/2026 16:03 20 21.92
10/09/2026 16:03 42 21.92
10/09/2026 16:03 60 21.92
10/09/2026 16:02 10 21.91
10/09/2026 16:02 20 21.91
10/09/2026 16:02 2 21.91
10/09/2026 16:02 40 21.91
10/09/2026 16:02 60 21.90
10/09/2026 16:02 10 21.90
10/09/2026 16:02 10 21.90
10/09/2026 16:02 23 21.90
10/09/2026 16:02 1 21.90
10/09/2026 16:02 9 21.90
10/09/2026 16:02 1 21.90
10/09/2026 16:02 20 21.90
10/09/2026 16:02 118 21.90
10/09/2026 16:01 10 21.89
10/09/2026 16:01 10 21.89
10/09/2026 16:01 6 21.915
10/09/2026 16:01 100 21.905
10/09/2026 16:01 3 21.905
10/09/2026 16:01 31 21.91
10/09/2026 16:01 49 21.91
10/09/2026 16:01 3 21.91
10/09/2026 16:01 100 21.905
10/09/2026 16:00 20 21.90
10/09/2026 16:00 30 21.90
10/09/2026 16:00 21 21.90
10/09/2026 16:00 100 21.90
10/09/2026 16:00 100 21.90
10/09/2026 16:00 1 21.92
10/09/2026 16:00 41 21.90
10/09/2026 16:00 100 21.90
10/09/2026 16:00 4 21.90
10/09/2026 16:00 100 21.90
10/09/2026 16:00 100 21.91
10/09/2026 16:00 100 21.91
10/09/2026 15:59 63 21.915
10/09/2026 15:59 63 21.915
10/09/2026 15:59 20 21.91
10/09/2026 15:59 40 21.90
10/09/2026 15:59 63 21.89
10/09/2026 15:59 14 21.89
10/09/2026 15:59 7 21.89
10/09/2026 15:59 1 21.89
10/09/2026 15:59 100 21.89
10/09/2026 15:59 14 21.89
10/09/2026 15:59 8 21.89
10/09/2026 15:58 10 21.88
10/09/2026 15:58 12 21.88
10/09/2026 15:58 88 21.88
10/09/2026 15:58 100 21.88
10/09/2026 15:58 20 21.88
10/09/2026 15:58 1 21.88
10/09/2026 15:58 1 21.88
10/09/2026 15:58 1 21.88
10/09/2026 15:58 1 21.88
10/09/2026 15:58 3 21.88
10/09/2026 15:58 1 21.88
10/09/2026 15:58 6 21.88
10/09/2026 15:58 2 21.88
10/09/2026 15:58 1 21.88
10/09/2026 15:58 1 21.88
10/09/2026 15:58 1 21.88
10/09/2026 15:58 3 21.88
10/09/2026 15:58 1 21.88
10/09/2026 15:58 1 21.88
10/09/2026 15:58 100 21.88
10/09/2026 15:58 100 21.88
10/09/2026 15:58 1 21.88
10/09/2026 15:58 1 21.88
10/09/2026 15:58 20 21.88
10/09/2026 15:58 30 21.88
10/09/2026 15:58 63 21.885
10/09/2026 15:57 50 21.885
10/09/2026 15:57 100 21.885
10/09/2026 15:57 23 21.885
10/09/2026 15:57 70 21.885
10/09/2026 15:57 10 21.885
10/09/2026 15:57 10 21.885
10/09/2026 15:57 10 21.885
10/09/2026 15:57 2 21.88
10/09/2026 15:57 40 21.88
10/09/2026 15:57 34 21.88
10/09/2026 15:57 2 21.88
10/09/2026 15:57 1 21.88
10/09/2026 15:57 10 21.88
10/09/2026 15:57 10 21.88
10/09/2026 15:57 49 21.88
10/09/2026 15:57 100 21.88
10/09/2026 15:57 100 21.88
10/09/2026 15:57 100 21.88
10/09/2026 15:57 100 21.88
10/09/2026 15:57 4 21.88
10/09/2026 15:57 1 21.88
10/09/2026 15:57 10 21.88
10/09/2026 15:57 79 21.88
10/09/2026 15:56 85 21.87
10/09/2026 15:56 5 21.86
10/09/2026 15:55 10 21.87
10/09/2026 15:55 100 21.87
10/09/2026 15:55 1 21.88
10/09/2026 15:55 1 21.88
10/09/2026 15:55 4 21.88
10/09/2026 15:55 10 21.88
10/09/2026 15:55 200 21.88
10/09/2026 15:55 10 21.885
10/09/2026 15:55 10 21.885
10/09/2026 15:55 10 21.885
10/09/2026 15:55 3 21.885
10/09/2026 15:55 100 21.885
10/09/2026 15:55 13 21.885
10/09/2026 15:55 3 21.885
10/09/2026 15:54 10 21.885
10/09/2026 15:54 80 21.885
10/09/2026 15:54 10 21.885
10/09/2026 15:54 100 21.88
10/09/2026 15:54 1 21.88
10/09/2026 15:54 10 21.88
10/09/2026 15:54 16 21.885
10/09/2026 15:54 15 21.875
10/09/2026 15:54 45 21.875
10/09/2026 15:54 45 21.875
10/09/2026 15:54 2 21.87
10/09/2026 15:54 100 21.87
10/09/2026 15:53 5 21.88
10/09/2026 15:52 30 21.88
10/09/2026 15:52 10 21.88
10/09/2026 15:52 30 21.88
10/09/2026 15:52 10 21.88
10/09/2026 15:52 1 21.88
10/09/2026 15:52 1 21.90
10/09/2026 15:52 10 21.94
10/09/2026 15:52 1 21.94
10/09/2026 15:52 100 21.94
10/09/2026 15:51 47 21.94
10/09/2026 15:51 4 21.94
10/09/2026 15:51 49 21.94
10/09/2026 15:51 7 21.93
10/09/2026 15:51 49 21.92
10/09/2026 15:51 42 21.92
10/09/2026 15:51 100 21.92
10/09/2026 15:51 6 21.92
10/09/2026 15:51 38 21.92
10/09/2026 15:51 1 21.92
10/09/2026 15:51 55 21.92
10/09/2026 15:51 45 21.92
10/09/2026 15:51 100 21.92
10/09/2026 15:51 62 21.92
10/09/2026 15:51 10 21.92
10/09/2026 15:51 100 21.92
10/09/2026 15:51 66 21.92
10/09/2026 15:51 1 21.92
10/09/2026 15:51 200 21.92
10/09/2026 15:51 155 21.92
10/09/2026 15:51 118 21.92
10/09/2026 15:51 96 21.92
10/09/2026 15:51 86 21.92
10/09/2026 15:50 100 21.93
10/09/2026 15:50 100 21.93
10/09/2026 15:50 5 21.93
10/09/2026 15:50 100 21.93
10/09/2026 15:50 47 21.93
10/09/2026 15:50 1 21.93
10/09/2026 15:50 74 21.93
10/09/2026 15:50 3 21.93
10/09/2026 15:50 10 21.93
10/09/2026 15:50 10 21.93
10/09/2026 15:50 100 21.93
10/09/2026 15:50 100 21.93
10/09/2026 15:50 52 21.93
10/09/2026 15:50 100 21.93
10/09/2026 15:50 53 21.93
10/09/2026 15:50 1 21.93
10/09/2026 15:50 72 21.93
10/09/2026 15:50 100 21.93
10/09/2026 15:50 28 21.93
10/09/2026 15:50 10 21.93
10/09/2026 15:50 100 21.93
10/09/2026 15:50 58 21.93
10/09/2026 15:50 31 21.93
10/09/2026 15:50 27 21.93
10/09/2026 15:50 58 21.93
10/09/2026 15:50 42 21.93
10/09/2026 15:50 100 21.93
10/09/2026 15:50 100 21.93
10/09/2026 15:50 58 21.93
10/09/2026 15:50 100 21.93
10/09/2026 15:50 58 21.93
10/09/2026 15:50 58 21.93
10/09/2026 15:50 58 21.93
10/09/2026 15:50 42 21.93
10/09/2026 15:50 58 21.93
10/09/2026 15:50 1 21.93
10/09/2026 15:50 4 21.93
10/09/2026 15:50 50 21.93
10/09/2026 15:50 54 21.93
10/09/2026 15:50 132 21.93
10/09/2026 15:50 40 21.93
10/09/2026 15:50 60 21.93
10/09/2026 15:50 100 21.92
10/09/2026 15:50 11 21.92
10/09/2026 15:50 211 21.915
10/09/2026 15:50 100 21.91
10/09/2026 15:49 9 21.88
10/09/2026 15:49 10 21.88
10/09/2026 15:49 1 21.88
10/09/2026 15:49 100 21.88
10/09/2026 15:49 100 21.885
10/09/2026 15:49 89 21.88
10/09/2026 15:49 50 21.88
10/09/2026 15:49 61 21.88
10/09/2026 15:49 145 21.88
10/09/2026 15:49 5 21.88
10/09/2026 15:49 11 21.88
10/09/2026 15:49 9 21.88
10/09/2026 15:49 60 21.88
10/09/2026 15:49 51 21.86
10/09/2026 15:49 14 21.865
10/09/2026 15:48 63 21.865
10/09/2026 15:48 3 21.865
10/09/2026 15:48 35 21.865
10/09/2026 15:48 20 21.87
10/09/2026 15:48 7 21.855
10/09/2026 15:48 9 21.84
10/09/2026 15:47 63 21.855
10/09/2026 15:47 100 21.87
10/09/2026 15:47 53 21.87
10/09/2026 15:47 47 21.87
10/09/2026 15:47 100 21.87
10/09/2026 15:47 10 21.88
10/09/2026 15:47 1 21.88
10/09/2026 15:47 100 21.88
10/09/2026 15:47 5 21.89
10/09/2026 15:46 60 21.89
10/09/2026 15:46 1 21.90
10/09/2026 15:46 10 21.90
10/09/2026 15:46 95 21.90
10/09/2026 15:46 100 21.91
10/09/2026 15:46 39 21.91
10/09/2026 15:46 80 21.92
10/09/2026 15:46 20 21.92
10/09/2026 15:46 150 21.91
10/09/2026 15:46 126 21.91
10/09/2026 15:46 100 21.91
10/09/2026 15:46 39 21.91
10/09/2026 15:46 5 21.90
10/09/2026 15:46 6 21.915
10/09/2026 15:46 20 21.915
10/09/2026 15:46 200 21.91
10/09/2026 15:46 98 21.91
10/09/2026 15:46 200 21.91
10/09/2026 15:46 10 21.91
10/09/2026 15:46 10 21.91
10/09/2026 15:46 20 21.91
10/09/2026 15:45 18 21.93
10/09/2026 15:45 2 21.89
10/09/2026 15:45 1 21.91
10/09/2026 15:45 200 21.91
10/09/2026 15:44 44 21.92
10/09/2026 15:44 21 21.92
10/09/2026 15:44 100 21.93
10/09/2026 15:44 100 21.93
10/09/2026 15:44 2 21.94
10/09/2026 15:44 16 21.95
10/09/2026 15:44 200 21.95
10/09/2026 15:44 18 21.95
10/09/2026 15:44 100 21.95
10/09/2026 15:44 20 21.94
10/09/2026 15:44 48 21.94
10/09/2026 15:44 100 21.94
10/09/2026 15:44 36 21.94
10/09/2026 15:44 44 21.93
10/09/2026 15:44 60 21.94
10/09/2026 15:44 58 21.94
10/09/2026 15:44 42 21.94
10/09/2026 15:44 100 21.94
10/09/2026 15:44 100 21.94
10/09/2026 15:44 64 21.93
10/09/2026 15:44 100 21.93
10/09/2026 15:44 48 21.93
10/09/2026 15:44 88 21.92
10/09/2026 15:44 12 21.92
10/09/2026 15:44 1 21.93
10/09/2026 15:44 10 21.94
10/09/2026 15:44 2 21.94
10/09/2026 15:44 10 21.94
10/09/2026 15:44 10 21.96
10/09/2026 15:43 100 21.94
10/09/2026 15:42 1 21.96
10/09/2026 15:42 37 21.97
10/09/2026 15:42 63 21.97
10/09/2026 15:42 5 21.97
10/09/2026 15:42 103 21.97
10/09/2026 15:42 2 21.96
10/09/2026 15:42 66 21.95
10/09/2026 15:42 100 21.92
10/09/2026 15:42 54 21.92
10/09/2026 15:42 10 21.92
10/09/2026 15:42 90 21.93
10/09/2026 15:42 159 21.92
10/09/2026 15:42 10 21.93
10/09/2026 15:42 100 21.93
10/09/2026 15:42 100 21.93
10/09/2026 15:42 51 21.93
10/09/2026 15:42 51 21.92
10/09/2026 15:42 12 21.92
10/09/2026 15:42 149 21.93
10/09/2026 15:42 1 21.92
10/09/2026 15:42 2 21.92
10/09/2026 15:41 2 21.91
10/09/2026 15:41 63 21.91
10/09/2026 15:41 63 21.91
10/09/2026 15:41 63 21.91
10/09/2026 15:41 63 21.91
10/09/2026 15:41 37 21.91
10/09/2026 15:41 63 21.91
10/09/2026 15:41 171 21.91
10/09/2026 15:41 3 21.915
10/09/2026 15:41 2 21.91
10/09/2026 15:41 5 21.91
10/09/2026 15:41 3 21.91
10/09/2026 15:41 100 21.89
10/09/2026 15:41 10 21.89
10/09/2026 15:41 200 21.89
10/09/2026 15:41 10 21.90
10/09/2026 15:41 82 21.90
10/09/2026 15:41 100 21.90
10/09/2026 15:41 2 21.90
10/09/2026 15:41 5 21.89
10/09/2026 15:41 100 21.90
10/09/2026 15:41 7 21.90
10/09/2026 15:40 50 21.91
10/09/2026 15:40 100 21.90
10/09/2026 15:40 100 21.90
10/09/2026 15:40 21 21.915
10/09/2026 15:40 15 21.915
10/09/2026 15:40 63 21.91
10/09/2026 15:39 50 21.93
10/09/2026 15:39 40 21.93
10/09/2026 15:39 12 21.93
10/09/2026 15:39 10 21.93
10/09/2026 15:39 100 21.93
10/09/2026 15:39 167 21.93
10/09/2026 15:39 12 21.93
10/09/2026 15:39 203 21.93
10/09/2026 15:39 2 21.93
10/09/2026 15:39 2 21.92
10/09/2026 15:39 1 21.92
10/09/2026 15:39 10 21.92
10/09/2026 15:39 63 21.93
10/09/2026 15:39 63 21.93
10/09/2026 15:39 200 21.93
10/09/2026 15:39 100 21.93
10/09/2026 15:39 99 21.93
10/09/2026 15:39 9 21.93
10/09/2026 15:39 100 21.93
10/09/2026 15:39 35 21.94
10/09/2026 15:39 6 21.94
10/09/2026 15:37 100 21.90
10/09/2026 15:37 43 21.90
10/09/2026 15:37 63 21.90
10/09/2026 15:37 100 21.90
10/09/2026 15:37 168 21.90
10/09/2026 15:37 32 21.90
10/09/2026 15:37 86 21.90
10/09/2026 15:37 2 21.92
10/09/2026 15:37 5 21.92
10/09/2026 15:37 5 21.92
10/09/2026 15:36 200 21.97
10/09/2026 15:36 20 21.97
10/09/2026 15:36 34 22.00
10/09/2026 15:36 61 22.00
10/09/2026 15:36 5 22.00
10/09/2026 15:36 20 22.01
10/09/2026 15:36 4 22.01
10/09/2026 15:36 63 22.03
10/09/2026 15:36 63 22.03
10/09/2026 15:35 24 22.01
10/09/2026 15:35 200 22.015
10/09/2026 15:34 1 22.00
10/09/2026 15:34 15 22.00
10/09/2026 15:34 5 22.01
10/09/2026 15:34 77 22.02
10/09/2026 15:34 5 22.02
10/09/2026 15:34 49 22.02
10/09/2026 15:34 5 22.02
10/09/2026 15:34 9 22.02
10/09/2026 15:34 193 22.02
10/09/2026 15:34 193 22.02
10/09/2026 15:34 169 22.02
10/09/2026 15:34 1 22.02
10/09/2026 15:34 16 22.02
10/09/2026 15:34 134 22.02
10/09/2026 15:34 42 22.02
10/09/2026 15:34 58 22.02
10/09/2026 15:34 100 22.09
10/09/2026 15:31 93 22.04
10/09/2026 15:31 7 22.04
10/09/2026 15:31 1 22.04
10/09/2026 15:31 200 22.05
10/09/2026 15:31 41 22.10
10/09/2026 15:31 4 22.10
10/09/2026 15:31 100 22.10
10/09/2026 15:31 145 22.11
10/09/2026 15:31 145 22.11
10/09/2026 15:31 245 22.11
10/09/2026 15:31 9 22.18
10/09/2026 15:30 63 22.16
10/09/2026 15:30 1 22.09
10/09/2026 15:30 1 22.22
10/09/2026 15:30 100 22.08
10/09/2026 15:30 90 22.05
10/09/2026 15:30 10 22.05
10/09/2026 15:30 90 22.05
10/09/2026 15:30 10 22.05
10/09/2026 15:30 21978 22.13
10/09/2026 15:30 21 22.13
10/09/2026 15:27 60 22.30
10/09/2026 15:25 5 22.28
10/09/2026 15:25 5 22.28
10/09/2026 15:25 5 22.28