Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
17:04:27
|
Geld
03.11.2025 -
17:04:29
|
Geld Volumen |
Brief
03.11.2025 -
17:04:29
|
Brief Volumen |
|---|---|---|---|---|
|
30.80
-1.16
(
-3.63% )
|
30.79
|
300 |
30.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 11:04 | 10 | 30.795 |
| 11/03/2025 11:04 | 27 | 30.7941 |
| 11/03/2025 11:04 | 10 | 30.809 |
| 11/03/2025 11:04 | 7 | 30.795 |
| 11/03/2025 11:04 | 24 | 30.795 |
| 11/03/2025 11:04 | 38 | 30.795 |
| 11/03/2025 11:04 | 38 | 30.795 |
| 11/03/2025 11:04 | 38 | 30.795 |
| 11/03/2025 11:04 | 62 | 30.80 |
| 11/03/2025 11:04 | 38 | 30.80 |
| 11/03/2025 11:04 | 100 | 30.80 |
| 11/03/2025 11:04 | 62 | 30.805 |
| 11/03/2025 11:04 | 38 | 30.805 |
| 11/03/2025 11:04 | 38 | 30.805 |
| 11/03/2025 11:04 | 2 | 30.80 |
| 11/03/2025 11:04 | 126 | 30.80 |
| 11/03/2025 11:04 | 38 | 30.805 |
| 11/03/2025 11:04 | 10 | 30.7956 |
| 11/03/2025 11:04 | 20 | 30.81 |
| 11/03/2025 11:04 | 1 | 30.81 |
| 11/03/2025 11:04 | 3 | 30.81 |
| 11/03/2025 11:04 | 2 | 30.7957 |
| 11/03/2025 11:04 | 70 | 30.81 |
| 11/03/2025 11:04 | 38 | 30.81 |
| 11/03/2025 11:04 | 1 | 30.81 |
| 11/03/2025 11:04 | 21 | 30.81 |
| 11/03/2025 11:04 | 2 | 30.805 |
| 11/03/2025 11:04 | 38 | 30.81 |
| 11/03/2025 11:04 | 19 | 30.81 |
| 11/03/2025 11:04 | 19 | 30.81 |
| 11/03/2025 11:04 | 100 | 30.81 |
| 11/03/2025 11:04 | 100 | 30.81 |
| 11/03/2025 11:04 | 7 | 30.82 |
| 11/03/2025 11:04 | 100 | 30.82 |
| 11/03/2025 11:04 | 100 | 30.82 |
| 11/03/2025 11:04 | 400 | 30.82 |
| 11/03/2025 11:04 | 100 | 30.82 |
| 11/03/2025 11:04 | 2 | 30.82 |
| 11/03/2025 11:04 | 25 | 30.82 |
| 11/03/2025 11:04 | 1 | 30.825 |
| 11/03/2025 11:03 | 100 | 30.825 |
| 11/03/2025 11:03 | 26 | 30.825 |
| 11/03/2025 11:03 | 26 | 30.825 |
| 11/03/2025 11:03 | 70 | 30.825 |
| 11/03/2025 11:03 | 54 | 30.825 |
| 11/03/2025 11:03 | 55 | 30.82 |
| 11/03/2025 11:03 | 10 | 30.825 |
| 11/03/2025 11:03 | 11 | 30.82 |
| 11/03/2025 11:03 | 100 | 30.82 |
| 11/03/2025 11:03 | 3 | 30.82 |
| 11/03/2025 11:03 | 1 | 30.82 |
| 11/03/2025 11:03 | 100 | 30.82 |
| 11/03/2025 11:03 | 1 | 30.82 |
| 11/03/2025 11:03 | 1 | 30.82 |
| 11/03/2025 11:03 | 28 | 30.82 |
| 11/03/2025 11:03 | 6 | 30.82 |
| 11/03/2025 11:03 | 2 | 30.82 |
| 11/03/2025 11:03 | 100 | 30.82 |
| 11/03/2025 11:03 | 3 | 30.82 |
| 11/03/2025 11:03 | 32 | 30.82 |
| 11/03/2025 11:03 | 5 | 30.82 |
| 11/03/2025 11:03 | 35 | 30.82 |
| 11/03/2025 11:03 | 2 | 30.82 |
| 11/03/2025 11:03 | 3 | 30.82 |
| 11/03/2025 11:03 | 5 | 30.82 |
| 11/03/2025 11:03 | 31 | 30.82 |
| 11/03/2025 11:03 | 100 | 30.82 |
| 11/03/2025 11:03 | 68 | 30.82 |
| 11/03/2025 11:03 | 1 | 30.815 |
| 11/03/2025 11:03 | 100 | 30.815 |
| 11/03/2025 11:03 | 22 | 30.815 |
| 11/03/2025 11:03 | 4 | 30.815 |
| 11/03/2025 11:03 | 100 | 30.81 |
| 11/03/2025 11:03 | 35 | 30.7953 |
| 11/03/2025 11:03 | 1 | 30.815 |
| 11/03/2025 11:03 | 15 | 30.815 |
| 11/03/2025 11:03 | 1 | 30.815 |
| 11/03/2025 11:03 | 70 | 30.815 |
| 11/03/2025 11:03 | 2 | 30.81 |
| 11/03/2025 11:03 | 10 | 30.81 |
| 11/03/2025 11:03 | 100 | 30.797 |
| 11/03/2025 11:03 | 2 | 30.81 |
| 11/03/2025 11:03 | 100 | 30.826 |
| 11/03/2025 11:03 | 15 | 30.81 |
| 11/03/2025 11:03 | 49 | 30.8007 |
| 11/03/2025 11:03 | 10 | 30.815 |
| 11/03/2025 11:03 | 1 | 30.815 |
| 11/03/2025 11:03 | 80 | 30.82 |
| 11/03/2025 11:03 | 8 | 30.82 |
| 11/03/2025 11:03 | 100 | 30.82 |
| 11/03/2025 11:03 | 1 | 30.82 |
| 11/03/2025 11:03 | 6 | 30.82 |
| 11/03/2025 11:03 | 5 | 30.82 |
| 11/03/2025 11:03 | 200 | 30.815 |
| 11/03/2025 11:03 | 100 | 30.815 |
| 11/03/2025 11:03 | 12 | 30.8091 |
| 11/03/2025 11:03 | 100 | 30.81 |
| 11/03/2025 11:03 | 6 | 30.81 |
| 11/03/2025 11:03 | 35 | 30.81 |
| 11/03/2025 11:03 | 51 | 30.81 |
| 11/03/2025 11:03 | 70 | 30.81 |
| 11/03/2025 11:03 | 86 | 30.81 |
| 11/03/2025 11:03 | 30 | 30.81 |
| 11/03/2025 11:03 | 100 | 30.81 |
| 11/03/2025 11:03 | 70 | 30.805 |
| 11/03/2025 11:03 | 14 | 30.81 |
| 11/03/2025 11:03 | 60 | 30.81 |
| 11/03/2025 11:03 | 1 | 30.81 |
| 11/03/2025 11:03 | 5 | 30.81 |
| 11/03/2025 11:03 | 100 | 30.81 |
| 11/03/2025 11:03 | 300 | 30.81 |
| 11/03/2025 11:03 | 3 | 30.80 |
| 11/03/2025 11:03 | 3 | 30.80 |
| 11/03/2025 11:03 | 37 | 30.80 |
| 11/03/2025 11:03 | 3 | 30.80 |
| 11/03/2025 11:03 | 5 | 30.80 |
| 11/03/2025 11:03 | 10 | 30.80 |
| 11/03/2025 11:03 | 6 | 30.80 |
| 11/03/2025 11:03 | 181 | 30.80 |
| 11/03/2025 11:03 | 100 | 30.80 |
| 11/03/2025 11:03 | 14 | 30.80 |
| 11/03/2025 11:03 | 3 | 30.80 |
| 11/03/2025 11:03 | 70 | 30.80 |
| 11/03/2025 11:03 | 190 | 30.80 |
| 11/03/2025 11:03 | 2 | 30.80 |
| 11/03/2025 11:03 | 100 | 30.80 |
| 11/03/2025 11:03 | 4 | 30.795 |
| 11/03/2025 11:03 | 8 | 30.7842 |
| 11/03/2025 11:03 | 25 | 30.7904 |
| 11/03/2025 11:03 | 2 | 30.8096 |
| 11/03/2025 11:03 | 17 | 30.8274 |
| 11/03/2025 11:03 | 2 | 30.795 |
| 11/03/2025 11:03 | 70 | 30.795 |
| 11/03/2025 11:03 | 19 | 30.7829 |
| 11/03/2025 11:03 | 37 | 30.79 |
| 11/03/2025 11:03 | 39 | 30.79 |
| 11/03/2025 11:03 | 1 | 30.795 |
| 11/03/2025 11:03 | 1 | 30.795 |
| 11/03/2025 11:02 | 1 | 30.795 |
| 11/03/2025 11:02 | 1 | 30.795 |
| 11/03/2025 11:02 | 17 | 30.8306 |
| 11/03/2025 11:02 | 5 | 30.80 |
| 11/03/2025 11:02 | 7 | 30.80 |
| 11/03/2025 11:02 | 2 | 30.80 |
| 11/03/2025 11:02 | 4 | 30.795 |
| 11/03/2025 11:02 | 100 | 30.8308 |
| 11/03/2025 11:02 | 28 | 30.7798 |
| 11/03/2025 11:02 | 100 | 30.80 |
| 11/03/2025 11:02 | 5 | 30.80 |
| 11/03/2025 11:02 | 69 | 30.80 |
| 11/03/2025 11:02 | 1 | 30.80 |
| 11/03/2025 11:02 | 20 | 30.80 |
| 11/03/2025 11:02 | 20 | 30.80 |
| 11/03/2025 11:02 | 100 | 30.80 |
| 11/03/2025 11:02 | 4 | 30.80 |
| 11/03/2025 11:02 | 100 | 30.80 |
| 11/03/2025 11:02 | 88 | 30.80 |
| 11/03/2025 11:02 | 38 | 30.80 |
| 11/03/2025 11:02 | 100 | 30.80 |
| 11/03/2025 11:02 | 5 | 30.80 |
| 11/03/2025 11:02 | 1 | 30.80 |
| 11/03/2025 11:02 | 25 | 30.80 |
| 11/03/2025 11:02 | 5 | 30.80 |
| 11/03/2025 11:02 | 100 | 30.805 |
| 11/03/2025 11:02 | 23 | 30.805 |
| 11/03/2025 11:02 | 277 | 30.805 |
| 11/03/2025 11:02 | 1 | 30.805 |
| 11/03/2025 11:02 | 10 | 30.805 |
| 11/03/2025 11:02 | 10 | 30.805 |
| 11/03/2025 11:02 | 4 | 30.81 |
| 11/03/2025 11:02 | 5 | 30.81 |
| 11/03/2025 11:02 | 26 | 30.805 |
| 11/03/2025 11:02 | 20 | 30.80 |
| 11/03/2025 11:02 | 37 | 30.80 |
| 11/03/2025 11:02 | 33 | 30.80 |
| 11/03/2025 11:02 | 5 | 30.80 |
| 11/03/2025 11:02 | 177 | 30.80 |
| 11/03/2025 11:02 | 9 | 30.80 |
| 11/03/2025 11:02 | 3 | 30.80 |
| 11/03/2025 11:02 | 25 | 30.80 |
| 11/03/2025 11:02 | 40 | 30.795 |
| 11/03/2025 11:02 | 1 | 30.795 |
| 11/03/2025 11:02 | 25 | 30.811 |
| 11/03/2025 11:02 | 3 | 30.79 |
| 11/03/2025 11:02 | 10 | 30.80 |
| 11/03/2025 11:02 | 10 | 30.80 |
| 11/03/2025 11:02 | 600 | 30.8335 |
| 11/03/2025 11:02 | 8 | 30.7757 |
| 11/03/2025 11:02 | 150 | 30.795 |
| 11/03/2025 11:02 | 100 | 30.80 |
| 11/03/2025 11:02 | 50 | 30.80 |
| 11/03/2025 11:02 | 100 | 30.80 |
| 11/03/2025 11:02 | 1 | 30.80 |
| 11/03/2025 11:02 | 100 | 30.80 |
| 11/03/2025 11:02 | 100 | 30.80 |
| 11/03/2025 11:02 | 100 | 30.80 |
| 11/03/2025 11:02 | 100 | 30.80 |
| 11/03/2025 11:02 | 1 | 30.80 |
| 11/03/2025 11:02 | 1 | 30.80 |
| 11/03/2025 11:02 | 200 | 30.80 |
| 11/03/2025 11:02 | 27 | 30.80 |
| 11/03/2025 11:02 | 46 | 30.80 |
| 11/03/2025 11:02 | 27 | 30.80 |
| 11/03/2025 11:02 | 100 | 30.80 |
| 11/03/2025 11:02 | 3 | 30.80 |
| 11/03/2025 11:02 | 100 | 30.80 |
| 11/03/2025 11:02 | 14 | 30.80 |
| 11/03/2025 11:02 | 7 | 30.805 |
| 11/03/2025 11:02 | 1 | 30.805 |
| 11/03/2025 11:02 | 10 | 30.8165 |
| 11/03/2025 11:02 | 100 | 30.8376 |
| 11/03/2025 11:02 | 2 | 30.8165 |
| 11/03/2025 11:02 | 14 | 30.8001 |
| 11/03/2025 11:02 | 100 | 30.805 |
| 11/03/2025 11:02 | 1 | 30.80 |
| 11/03/2025 11:02 | 24 | 30.80 |
| 11/03/2025 11:02 | 21 | 30.80 |
| 11/03/2025 11:02 | 3 | 30.80 |
| 11/03/2025 11:02 | 63 | 30.80 |
| 11/03/2025 11:02 | 1 | 30.80 |
| 11/03/2025 11:02 | 6 | 30.80 |
| 11/03/2025 11:02 | 25 | 30.80 |
| 11/03/2025 11:02 | 75 | 30.80 |
| 11/03/2025 11:02 | 25 | 30.80 |
| 11/03/2025 11:02 | 32 | 30.795 |
| 11/03/2025 11:02 | 2 | 30.80 |
| 11/03/2025 11:02 | 28 | 30.79 |
| 11/03/2025 11:02 | 11 | 30.795 |
| 11/03/2025 11:02 | 38 | 30.795 |
| 11/03/2025 11:02 | 20 | 30.79 |
| 11/03/2025 11:02 | 100 | 30.79 |
| 11/03/2025 11:02 | 54 | 30.79 |
| 11/03/2025 11:02 | 100 | 30.79 |
| 11/03/2025 11:02 | 39 | 30.79 |
| 11/03/2025 11:02 | 2 | 30.79 |
| 11/03/2025 11:02 | 6 | 30.79 |
| 11/03/2025 11:02 | 2 | 30.79 |
| 11/03/2025 11:02 | 230 | 30.79 |
| 11/03/2025 11:02 | 30 | 30.79 |
| 11/03/2025 11:02 | 68 | 30.79 |
| 11/03/2025 11:02 | 100 | 30.79 |
| 11/03/2025 11:02 | 100 | 30.79 |
| 11/03/2025 11:01 | 1 | 30.785 |
| 11/03/2025 11:01 | 70 | 30.785 |
| 11/03/2025 11:01 | 2 | 30.785 |
| 11/03/2025 11:01 | 129 | 30.785 |
| 11/03/2025 11:01 | 2 | 30.785 |
| 11/03/2025 11:01 | 5 | 30.785 |
| 11/03/2025 11:01 | 1 | 30.785 |
| 11/03/2025 11:01 | 17 | 30.8133 |
| 11/03/2025 11:01 | 2 | 30.785 |
| 11/03/2025 11:01 | 1 | 30.785 |
| 11/03/2025 11:01 | 8 | 30.7845 |
| 11/03/2025 11:01 | 150 | 30.785 |
| 11/03/2025 11:01 | 1 | 30.79 |
| 11/03/2025 11:01 | 35 | 30.7845 |
| 11/03/2025 11:01 | 100 | 30.785 |
| 11/03/2025 11:01 | 70 | 30.785 |
| 11/03/2025 11:01 | 30 | 30.785 |
| 11/03/2025 11:01 | 70 | 30.785 |
| 11/03/2025 11:01 | 32 | 30.775 |
| 11/03/2025 11:01 | 60 | 30.78 |
| 11/03/2025 11:01 | 38 | 30.775 |
| 11/03/2025 11:01 | 10 | 30.78 |
| 11/03/2025 11:01 | 4 | 30.78 |
| 11/03/2025 11:01 | 2 | 30.78 |
| 11/03/2025 11:01 | 100 | 30.78 |
| 11/03/2025 11:01 | 100 | 30.78 |
| 11/03/2025 11:01 | 67 | 30.78 |
| 11/03/2025 11:01 | 33 | 30.78 |
| 11/03/2025 11:01 | 100 | 30.78 |
| 11/03/2025 11:01 | 200 | 30.78 |
| 11/03/2025 11:01 | 67 | 30.78 |
| 11/03/2025 11:01 | 100 | 30.78 |
| 11/03/2025 11:01 | 2 | 30.78 |
| 11/03/2025 11:01 | 4 | 30.765 |
| 11/03/2025 11:01 | 73 | 30.77 |
| 11/03/2025 11:01 | 23 | 30.77 |
| 11/03/2025 11:01 | 4 | 30.77 |
| 11/03/2025 11:01 | 3 | 30.77 |
| 11/03/2025 11:01 | 193 | 30.77 |
| 11/03/2025 11:01 | 100 | 30.77 |
| 11/03/2025 11:01 | 100 | 30.77 |
| 11/03/2025 11:01 | 2 | 30.77 |
| 11/03/2025 11:01 | 98 | 30.77 |
| 11/03/2025 11:01 | 100 | 30.77 |
| 11/03/2025 11:01 | 100 | 30.77 |
| 11/03/2025 11:01 | 100 | 30.765 |
| 11/03/2025 11:01 | 10 | 30.765 |
| 11/03/2025 11:01 | 3 | 30.76 |
| 11/03/2025 11:01 | 20 | 30.76 |
| 11/03/2025 11:01 | 100 | 30.76 |
| 11/03/2025 11:01 | 29 | 30.76 |
| 11/03/2025 11:01 | 37 | 30.76 |
| 11/03/2025 11:01 | 2 | 30.76 |
| 11/03/2025 11:01 | 100 | 30.76 |
| 11/03/2025 11:01 | 2 | 30.76 |
| 11/03/2025 11:01 | 3 | 30.76 |
| 11/03/2025 11:01 | 1 | 30.76 |
| 11/03/2025 11:01 | 133 | 30.76 |
| 11/03/2025 11:01 | 39 | 30.76 |
| 11/03/2025 11:01 | 42 | 30.76 |
| 11/03/2025 11:01 | 70 | 30.745 |
| 11/03/2025 11:01 | 3 | 30.75 |
| 11/03/2025 11:01 | 25 | 30.75 |
| 11/03/2025 11:01 | 59 | 30.75 |
| 11/03/2025 11:01 | 40 | 30.75 |
| 11/03/2025 11:01 | 60 | 30.75 |
| 11/03/2025 11:01 | 32 | 30.75 |
| 11/03/2025 11:01 | 7 | 30.75 |
| 11/03/2025 11:01 | 3 | 30.75 |
| 11/03/2025 11:01 | 70 | 30.75 |
| 11/03/2025 11:01 | 80 | 30.75 |
| 11/03/2025 11:01 | 62 | 30.75 |
| 11/03/2025 11:01 | 72 | 30.75 |
| 11/03/2025 11:01 | 54 | 30.75 |
| 11/03/2025 11:01 | 25 | 30.75 |
| 11/03/2025 11:01 | 100 | 30.75 |
| 11/03/2025 11:01 | 6 | 30.745 |
| 11/03/2025 11:01 | 75 | 30.75 |
| 11/03/2025 11:01 | 100 | 30.75 |
| 11/03/2025 11:01 | 10 | 30.826 |
| 11/03/2025 11:01 | 70 | 30.74 |
| 11/03/2025 11:01 | 100 | 30.74 |
| 11/03/2025 11:01 | 19 | 30.745 |
| 11/03/2025 11:01 | 19 | 30.745 |
| 11/03/2025 11:01 | 5 | 30.7988 |
| 11/03/2025 11:01 | 100 | 30.8484 |
| 11/03/2025 11:01 | 200 | 30.7988 |
| 11/03/2025 11:01 | 2 | 30.8266 |
| 11/03/2025 11:00 | 20 | 30.75 |
| 11/03/2025 11:00 | 50 | 30.75 |
| 11/03/2025 11:00 | 50 | 30.75 |
| 11/03/2025 11:00 | 1 | 30.75 |
| 11/03/2025 11:00 | 230 | 30.755 |
| 11/03/2025 11:00 | 1 | 30.755 |
| 11/03/2025 11:00 | 100 | 30.8494 |
| 11/03/2025 11:00 | 200 | 30.8503 |
| 11/03/2025 11:00 | 70 | 30.755 |
| 11/03/2025 11:00 | 35 | 30.755 |
| 11/03/2025 11:00 | 23 | 30.755 |
| 11/03/2025 11:00 | 19 | 30.755 |
| 11/03/2025 11:00 | 19 | 30.755 |
| 11/03/2025 11:00 | 2 | 30.755 |
| 11/03/2025 11:00 | 54 | 30.76 |
| 11/03/2025 11:00 | 63 | 30.76 |
| 11/03/2025 11:00 | 100 | 30.76 |
| 11/03/2025 11:00 | 100 | 30.76 |
| 11/03/2025 11:00 | 1 | 30.76 |
| 11/03/2025 11:00 | 12 | 30.76 |
| 11/03/2025 11:00 | 1 | 30.76 |
| 11/03/2025 11:00 | 8 | 30.8104 |
| 11/03/2025 11:00 | 100 | 30.759 |
| 11/03/2025 11:00 | 91 | 30.765 |
| 11/03/2025 11:00 | 5 | 30.765 |
| 11/03/2025 11:00 | 3 | 30.765 |
| 11/03/2025 11:00 | 46 | 30.77 |
| 11/03/2025 11:00 | 6 | 30.77 |
| 11/03/2025 11:00 | 7 | 30.77 |
| 11/03/2025 11:00 | 24 | 30.8233 |
| 11/03/2025 11:00 | 10 | 30.8285 |
| 11/03/2025 11:00 | 12 | 30.77 |
| 11/03/2025 11:00 | 100 | 30.77 |
| 11/03/2025 11:00 | 100 | 30.77 |
| 11/03/2025 11:00 | 18 | 30.78 |
| 11/03/2025 11:00 | 12 | 30.78 |
| 11/03/2025 11:00 | 18 | 30.78 |
| 11/03/2025 11:00 | 100 | 30.78 |
| 11/03/2025 11:00 | 47 | 30.78 |
| 11/03/2025 11:00 | 253 | 30.78 |
| 11/03/2025 11:00 | 24 | 30.78 |
| 11/03/2025 11:00 | 100 | 30.78 |
| 11/03/2025 11:00 | 2 | 30.78 |
| 11/03/2025 11:00 | 1 | 30.79 |
| 11/03/2025 11:00 | 37 | 30.79 |
| 11/03/2025 11:00 | 10 | 30.79 |
| 11/03/2025 11:00 | 27 | 30.8291 |
| 11/03/2025 11:00 | 1 | 30.8092 |
| 11/03/2025 11:00 | 2 | 30.8124 |
| 11/03/2025 11:00 | 5 | 30.8264 |
| 11/03/2025 11:00 | 16 | 30.8298 |
| 11/03/2025 11:00 | 6 | 30.8284 |
| 11/03/2025 11:00 | 5 | 30.8252 |
| 11/03/2025 11:00 | 57 | 30.8298 |
| 11/03/2025 11:00 | 9 | 30.8151 |
| 11/03/2025 11:00 | 1 | 30.795 |
| 11/03/2025 11:00 | 10 | 30.8092 |
| 11/03/2025 11:00 | 20 | 30.795 |
| 11/03/2025 11:00 | 1 | 30.79 |
| 11/03/2025 11:00 | 29 | 30.8291 |
| 11/03/2025 11:00 | 2 | 30.8291 |
| 11/03/2025 11:00 | 100 | 30.79 |
| 11/03/2025 11:00 | 10 | 30.79 |
| 11/03/2025 11:00 | 70 | 30.79 |
| 11/03/2025 11:00 | 21 | 30.80 |
| 11/03/2025 11:00 | 157 | 30.80 |
| 11/03/2025 11:00 | 79 | 30.80 |
| 11/03/2025 10:59 | 50 | 30.80 |
| 11/03/2025 10:59 | 100 | 30.80 |
| 11/03/2025 10:59 | 30 | 30.80 |
| 11/03/2025 10:59 | 100 | 30.80 |
| 11/03/2025 10:59 | 126 | 30.80 |
| 11/03/2025 10:59 | 65 | 30.80 |
| 11/03/2025 10:59 | 16 | 30.80 |
| 11/03/2025 10:59 | 10 | 30.80 |
| 11/03/2025 10:59 | 18 | 30.80 |
| 11/03/2025 10:59 | 53 | 30.7945 |
| 11/03/2025 10:59 | 100 | 30.80 |
| 11/03/2025 10:59 | 17 | 30.8586 |
| 11/03/2025 10:59 | 100 | 30.8299 |
| 11/03/2025 10:59 | 200 | 30.795 |
| 11/03/2025 10:59 | 19 | 30.795 |
| 11/03/2025 10:59 | 8 | 30.8272 |
| 11/03/2025 10:59 | 3 | 30.81 |
| 11/03/2025 10:59 | 11 | 30.81 |
| 11/03/2025 10:59 | 1 | 30.8186 |
| 11/03/2025 10:59 | 100 | 30.81 |
| 11/03/2025 10:59 | 100 | 30.81 |
| 11/03/2025 10:59 | 100 | 30.81 |
| 11/03/2025 10:59 | 100 | 30.81 |
| 11/03/2025 10:59 | 25 | 30.81 |
| 11/03/2025 10:59 | 100 | 30.81 |
| 11/03/2025 10:59 | 121 | 30.82 |
| 11/03/2025 10:59 | 100 | 30.82 |
| 11/03/2025 10:59 | 100 | 30.82 |
| 11/03/2025 10:59 | 100 | 30.82 |
| 11/03/2025 10:59 | 100 | 30.82 |
| 11/03/2025 10:59 | 17 | 30.82 |
| 11/03/2025 10:59 | 100 | 30.82 |
| 11/03/2025 10:59 | 100 | 30.82 |
| 11/03/2025 10:59 | 9 | 30.82 |
| 11/03/2025 10:59 | 100 | 30.82 |
| 11/03/2025 10:59 | 126 | 30.82 |
| 11/03/2025 10:59 | 1 | 30.825 |
| 11/03/2025 10:59 | 5 | 30.825 |
| 11/03/2025 10:59 | 200 | 30.82 |
| 11/03/2025 10:59 | 6 | 30.82 |
| 11/03/2025 10:59 | 2 | 30.82 |
| 11/03/2025 10:59 | 47 | 30.82 |
| 11/03/2025 10:59 | 1 | 30.82 |
| 11/03/2025 10:59 | 111 | 30.82 |
| 11/03/2025 10:59 | 15 | 30.82 |
| 11/03/2025 10:59 | 78 | 30.82 |
| 11/03/2025 10:59 | 22 | 30.82 |
| 11/03/2025 10:59 | 2 | 30.82 |
| 11/03/2025 10:59 | 5 | 30.82 |
| 11/03/2025 10:59 | 1 | 30.82 |
| 11/03/2025 10:59 | 3 | 30.815 |
| 11/03/2025 10:59 | 29 | 30.8318 |
| 11/03/2025 10:59 | 100 | 30.8311 |
| 11/03/2025 10:59 | 18 | 30.815 |
| 11/03/2025 10:59 | 70 | 30.81 |
| 11/03/2025 10:59 | 100 | 30.81 |
| 11/03/2025 10:59 | 30 | 30.81 |
| 11/03/2025 10:59 | 97 | 30.81 |
| 11/03/2025 10:59 | 29 | 30.81 |
| 11/03/2025 10:59 | 47 | 30.81 |
| 11/03/2025 10:59 | 5 | 30.81 |
| 11/03/2025 10:59 | 144 | 30.81 |
| 11/03/2025 10:59 | 8 | 30.81 |
| 11/03/2025 10:59 | 58 | 30.81 |
| 11/03/2025 10:59 | 100 | 30.81 |
| 11/03/2025 10:59 | 69 | 30.81 |
| 11/03/2025 10:59 | 31 | 30.81 |
| 11/03/2025 10:59 | 1 | 30.81 |
| 11/03/2025 10:59 | 1 | 30.805 |
| 11/03/2025 10:59 | 1 | 30.805 |
| 11/03/2025 10:59 | 19 | 30.81 |
| 11/03/2025 10:59 | 12 | 30.8312 |
| 11/03/2025 10:59 | 49 | 30.8294 |
| 11/03/2025 10:59 | 1 | 30.805 |
| 11/03/2025 10:59 | 100 | 30.805 |
| 11/03/2025 10:59 | 100 | 30.80 |
| 11/03/2025 10:59 | 1 | 30.805 |
| 11/03/2025 10:59 | 1 | 30.805 |
| 11/03/2025 10:59 | 2 | 30.805 |
| 11/03/2025 10:59 | 10 | 30.805 |