Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.06.2026
-
02:00:00
|
Geld
26.06.2026 -
21:59:55
|
Geld Volumen |
Brief
26.06.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
27.03
+0.28
(
+1.05% )
|
27.01
|
900 |
27.02
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/27/2026 02:00 | � | 27.03 |
| 06/26/2026 23:20 | � | 27.03 |
| 06/26/2026 22:30 | � | 27.03 |
| 06/26/2026 22:00 | � | 27.03 |
| 06/26/2026 22:00 | 1318336 | 27.03 |
| 06/26/2026 21:59 | 16 | 27.005 |
| 06/26/2026 21:59 | 61 | 27.005 |
| 06/26/2026 21:59 | 12 | 27.005 |
| 06/26/2026 21:59 | 100 | 27.005 |
| 06/26/2026 21:59 | 27 | 27.005 |
| 06/26/2026 21:59 | 1 | 27.00 |
| 06/26/2026 21:59 | 7 | 27.00 |
| 06/26/2026 21:59 | 1 | 27.00 |
| 06/26/2026 21:59 | 14 | 27.00 |
| 06/26/2026 21:59 | 24 | 27.00 |
| 06/26/2026 21:59 | 74 | 27.00 |
| 06/26/2026 21:59 | 15 | 27.00 |
| 06/26/2026 21:59 | 1 | 27.00 |
| 06/26/2026 21:59 | 32 | 27.00 |
| 06/26/2026 21:59 | 100 | 27.00 |
| 06/26/2026 21:59 | 91 | 27.005 |
| 06/26/2026 21:59 | 1 | 27.005 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 8 | 27.005 |
| 06/26/2026 21:59 | 47 | 27.005 |
| 06/26/2026 21:59 | 1 | 27.005 |
| 06/26/2026 21:59 | 7 | 27.005 |
| 06/26/2026 21:59 | 200 | 27.01 |
| 06/26/2026 21:59 | 45 | 27.005 |
| 06/26/2026 21:59 | 100 | 27.005 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.005 |
| 06/26/2026 21:59 | 100 | 27.005 |
| 06/26/2026 21:59 | 100 | 27.005 |
| 06/26/2026 21:59 | 100 | 27.005 |
| 06/26/2026 21:59 | 5 | 27.005 |
| 06/26/2026 21:59 | 6 | 27.005 |
| 06/26/2026 21:59 | 100 | 27.005 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 60 | 27.01 |
| 06/26/2026 21:59 | 40 | 27.01 |
| 06/26/2026 21:59 | 196 | 27.01 |
| 06/26/2026 21:59 | 3 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.005 |
| 06/26/2026 21:59 | 188 | 27.01 |
| 06/26/2026 21:59 | 12 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.015 |
| 06/26/2026 21:59 | 85 | 27.01 |
| 06/26/2026 21:59 | 300 | 27.01 |
| 06/26/2026 21:59 | 15 | 27.01 |
| 06/26/2026 21:59 | 85 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 115 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 36 | 27.01 |
| 06/26/2026 21:59 | 10 | 27.01 |
| 06/26/2026 21:59 | 1 | 27.01 |
| 06/26/2026 21:59 | 2 | 27.01 |
| 06/26/2026 21:59 | 1 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 1 | 27.01 |
| 06/26/2026 21:59 | 23 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 475 | 27.01 |
| 06/26/2026 21:59 | 35 | 27.015 |
| 06/26/2026 21:59 | 20 | 27.015 |
| 06/26/2026 21:59 | 25 | 27.01 |
| 06/26/2026 21:59 | 30 | 27.015 |
| 06/26/2026 21:59 | 22 | 27.015 |
| 06/26/2026 21:59 | 78 | 27.015 |
| 06/26/2026 21:59 | 167 | 27.02 |
| 06/26/2026 21:59 | 128 | 27.02 |
| 06/26/2026 21:59 | 100 | 27.015 |
| 06/26/2026 21:59 | 22 | 27.015 |
| 06/26/2026 21:59 | 110 | 27.01 |
| 06/26/2026 21:59 | 10 | 27.01 |
| 06/26/2026 21:59 | 10 | 27.01 |
| 06/26/2026 21:59 | 100 | 27.01 |
| 06/26/2026 21:59 | 500 | 27.015 |
| 06/26/2026 21:59 | 1 | 27.02 |
| 06/26/2026 21:59 | 1 | 27.02 |
| 06/26/2026 21:59 | 78 | 27.02 |
| 06/26/2026 21:59 | 22 | 27.02 |
| 06/26/2026 21:59 | 100 | 27.015 |
| 06/26/2026 21:59 | 100 | 27.02 |
| 06/26/2026 21:59 | 1 | 27.025 |
| 06/26/2026 21:59 | 99 | 27.025 |
| 06/26/2026 21:59 | 1 | 27.015 |
| 06/26/2026 21:59 | 113 | 27.02 |
| 06/26/2026 21:59 | 710 | 27.02 |
| 06/26/2026 21:59 | 100 | 27.02 |
| 06/26/2026 21:59 | 100 | 27.02 |
| 06/26/2026 21:59 | 100 | 27.025 |
| 06/26/2026 21:59 | 5 | 27.025 |
| 06/26/2026 21:59 | 574 | 27.03 |
| 06/26/2026 21:59 | 100 | 27.03 |
| 06/26/2026 21:59 | 10 | 27.03 |
| 06/26/2026 21:59 | 100 | 27.03 |
| 06/26/2026 21:59 | 99 | 27.03 |
| 06/26/2026 21:59 | 1 | 27.03 |
| 06/26/2026 21:59 | 200 | 27.03 |
| 06/26/2026 21:59 | 100 | 27.03 |
| 06/26/2026 21:59 | 22 | 27.03 |
| 06/26/2026 21:59 | 482 | 27.03 |
| 06/26/2026 21:59 | 13 | 27.03 |
| 06/26/2026 21:59 | 100 | 27.035 |
| 06/26/2026 21:59 | 200 | 27.035 |
| 06/26/2026 21:59 | 5 | 27.035 |
| 06/26/2026 21:59 | 100 | 27.035 |
| 06/26/2026 21:59 | 14 | 27.03 |
| 06/26/2026 21:59 | 64 | 27.035 |
| 06/26/2026 21:59 | 36 | 27.035 |
| 06/26/2026 21:59 | 5 | 27.03 |
| 06/26/2026 21:59 | 64 | 27.035 |
| 06/26/2026 21:59 | 36 | 27.035 |
| 06/26/2026 21:59 | 12 | 27.03 |
| 06/26/2026 21:59 | 1 | 27.03 |
| 06/26/2026 21:59 | 100 | 27.035 |
| 06/26/2026 21:59 | 64 | 27.035 |
| 06/26/2026 21:59 | 36 | 27.035 |
| 06/26/2026 21:59 | 8 | 27.03 |
| 06/26/2026 21:59 | 100 | 27.035 |
| 06/26/2026 21:59 | 13 | 27.03 |
| 06/26/2026 21:59 | 64 | 27.035 |
| 06/26/2026 21:59 | 36 | 27.035 |
| 06/26/2026 21:59 | 56 | 27.035 |
| 06/26/2026 21:59 | 8 | 27.035 |
| 06/26/2026 21:59 | 92 | 27.035 |
| 06/26/2026 21:59 | 62 | 27.03 |
| 06/26/2026 21:59 | 20 | 27.03 |
| 06/26/2026 21:59 | 100 | 27.03 |
| 06/26/2026 21:59 | 99 | 27.03 |
| 06/26/2026 21:59 | 8 | 27.035 |
| 06/26/2026 21:59 | 1 | 27.03 |
| 06/26/2026 21:59 | 100 | 27.035 |
| 06/26/2026 21:59 | 54 | 27.035 |
| 06/26/2026 21:59 | 31 | 27.035 |
| 06/26/2026 21:59 | 100 | 27.035 |
| 06/26/2026 21:59 | 56 | 27.035 |
| 06/26/2026 21:59 | 44 | 27.035 |
| 06/26/2026 21:59 | 24 | 27.035 |
| 06/26/2026 21:59 | 39 | 27.035 |
| 06/26/2026 21:59 | 17 | 27.035 |
| 06/26/2026 21:59 | 83 | 27.035 |
| 06/26/2026 21:59 | 30 | 27.035 |
| 06/26/2026 21:59 | 17 | 27.035 |
| 06/26/2026 21:59 | 100 | 27.035 |
| 06/26/2026 21:59 | 196 | 27.035 |
| 06/26/2026 21:59 | 96 | 27.035 |
| 06/26/2026 21:59 | 4 | 27.035 |
| 06/26/2026 21:59 | 22 | 27.035 |
| 06/26/2026 21:59 | 78 | 27.035 |
| 06/26/2026 21:59 | 22 | 27.035 |
| 06/26/2026 21:59 | 3 | 27.03 |
| 06/26/2026 21:59 | 10 | 27.04 |
| 06/26/2026 21:59 | 17 | 27.03 |
| 06/26/2026 21:59 | 37 | 27.03 |
| 06/26/2026 21:59 | 100 | 27.035 |
| 06/26/2026 21:59 | 521 | 27.04 |
| 06/26/2026 21:59 | 31 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 90 | 27.035 |
| 06/26/2026 21:59 | 10 | 27.035 |
| 06/26/2026 21:59 | 77 | 27.035 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 638 | 27.04 |
| 06/26/2026 21:59 | 13 | 27.04 |
| 06/26/2026 21:59 | 11 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 110 | 27.04 |
| 06/26/2026 21:59 | 221 | 27.04 |
| 06/26/2026 21:59 | 3 | 27.045 |
| 06/26/2026 21:59 | 10 | 27.045 |
| 06/26/2026 21:59 | 90 | 27.045 |
| 06/26/2026 21:59 | 44 | 27.045 |
| 06/26/2026 21:59 | 7 | 27.045 |
| 06/26/2026 21:59 | 10 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 269 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 200 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 60 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 24 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 1 | 27.045 |
| 06/26/2026 21:59 | 199 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 1 | 27.05 |
| 06/26/2026 21:59 | 813 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 1 | 27.06 |
| 06/26/2026 21:59 | 99 | 27.05 |
| 06/26/2026 21:59 | 1 | 27.05 |
| 06/26/2026 21:59 | 10 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 30 | 27.045 |
| 06/26/2026 21:59 | 98 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 2 | 27.045 |
| 06/26/2026 21:59 | 200 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 10 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 10 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 90 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 10 | 27.045 |
| 06/26/2026 21:59 | 18 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 405 | 27.05 |
| 06/26/2026 21:59 | 27 | 27.05 |
| 06/26/2026 21:59 | 820 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 389 | 27.05 |
| 06/26/2026 21:59 | 1769 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 67 | 27.05 |
| 06/26/2026 21:59 | 13 | 27.055 |
| 06/26/2026 21:59 | 28 | 27.055 |
| 06/26/2026 21:59 | 38 | 27.055 |
| 06/26/2026 21:59 | 38 | 27.055 |
| 06/26/2026 21:59 | 57 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 69 | 27.05 |
| 06/26/2026 21:59 | 500 | 27.05 |
| 06/26/2026 21:59 | 200 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 31 | 27.05 |
| 06/26/2026 21:59 | 89 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 60 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 5 | 27.04 |
| 06/26/2026 21:59 | 30 | 27.04 |
| 06/26/2026 21:59 | 41 | 27.04 |
| 06/26/2026 21:59 | 37 | 27.04 |
| 06/26/2026 21:59 | 38 | 27.04 |
| 06/26/2026 21:59 | 25 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.035 |
| 06/26/2026 21:59 | 100 | 27.035 |
| 06/26/2026 21:59 | 40 | 27.04 |
| 06/26/2026 21:59 | 60 | 27.035 |
| 06/26/2026 21:59 | 38 | 27.035 |
| 06/26/2026 21:59 | 100 | 27.035 |
| 06/26/2026 21:59 | 45 | 27.035 |
| 06/26/2026 21:59 | 55 | 27.035 |
| 06/26/2026 21:59 | 2 | 27.035 |
| 06/26/2026 21:59 | 98 | 27.035 |
| 06/26/2026 21:59 | 1 | 27.035 |
| 06/26/2026 21:59 | 1 | 27.035 |
| 06/26/2026 21:59 | 36 | 27.035 |
| 06/26/2026 21:59 | 100 | 27.035 |
| 06/26/2026 21:59 | 9 | 27.035 |
| 06/26/2026 21:59 | 9 | 27.04 |
| 06/26/2026 21:59 | 91 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 22 | 27.04 |
| 06/26/2026 21:59 | 33 | 27.04 |
| 06/26/2026 21:59 | 70 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 5 | 27.04 |
| 06/26/2026 21:59 | 9 | 27.045 |
| 06/26/2026 21:59 | 18 | 27.045 |
| 06/26/2026 21:59 | 95 | 27.04 |
| 06/26/2026 21:59 | 230 | 27.04 |
| 06/26/2026 21:59 | 20 | 27.04 |
| 06/26/2026 21:59 | 385 | 27.04 |
| 06/26/2026 21:59 | 40 | 27.04 |
| 06/26/2026 21:59 | 300 | 27.04 |
| 06/26/2026 21:59 | 10 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 30 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 1 | 27.045 |
| 06/26/2026 21:59 | 99 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 1 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 94 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 70 | 27.04 |
| 06/26/2026 21:59 | 87 | 27.04 |
| 06/26/2026 21:59 | 64 | 27.04 |
| 06/26/2026 21:59 | 300 | 27.04 |
| 06/26/2026 21:59 | 3 | 27.04 |
| 06/26/2026 21:59 | 223 | 27.04 |
| 06/26/2026 21:59 | 20 | 27.04 |
| 06/26/2026 21:59 | 300 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 200 | 27.04 |
| 06/26/2026 21:59 | 10 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 10 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 200 | 27.045 |
| 06/26/2026 21:59 | 80 | 27.045 |
| 06/26/2026 21:59 | 71 | 27.045 |
| 06/26/2026 21:59 | 19 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 10 | 27.045 |
| 06/26/2026 21:59 | 9 | 27.045 |
| 06/26/2026 21:59 | 1 | 27.045 |
| 06/26/2026 21:59 | 10 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 32 | 27.045 |
| 06/26/2026 21:59 | 68 | 27.045 |
| 06/26/2026 21:59 | 32 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 300 | 27.05 |
| 06/26/2026 21:59 | 54 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 38 | 27.05 |
| 06/26/2026 21:59 | 10 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 5 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 10 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 200 | 27.05 |
| 06/26/2026 21:59 | 94 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 117 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 52 | 27.05 |
| 06/26/2026 21:59 | 4 | 27.05 |
| 06/26/2026 21:59 | 12 | 27.05 |
| 06/26/2026 21:59 | 200 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 200 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 28 | 27.06 |
| 06/26/2026 21:59 | 10 | 27.06 |
| 06/26/2026 21:59 | 300 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 10 | 27.06 |
| 06/26/2026 21:59 | 13 | 27.06 |
| 06/26/2026 21:59 | 400 | 27.06 |
| 06/26/2026 21:59 | 10 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 9 | 27.06 |
| 06/26/2026 21:59 | 91 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 64 | 27.06 |
| 06/26/2026 21:59 | 12 | 27.06 |
| 06/26/2026 21:59 | 40 | 27.06 |
| 06/26/2026 21:59 | 1297 | 27.06 |
| 06/26/2026 21:59 | 80 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 1 | 27.06 |
| 06/26/2026 21:59 | 73 | 27.06 |
| 06/26/2026 21:59 | 20 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 98 | 27.07 |
| 06/26/2026 21:59 | 2 | 27.07 |
| 06/26/2026 21:59 | 7 | 27.07 |
| 06/26/2026 21:59 | 50 | 27.07 |
| 06/26/2026 21:59 | 43 | 27.07 |
| 06/26/2026 21:59 | 36 | 27.07 |
| 06/26/2026 21:59 | 83 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 200 | 27.07 |
| 06/26/2026 21:59 | 300 | 27.07 |
| 06/26/2026 21:59 | 86 | 27.07 |
| 06/26/2026 21:59 | 4 | 27.07 |
| 06/26/2026 21:59 | 96 | 27.07 |
| 06/26/2026 21:59 | 4 | 27.07 |
| 06/26/2026 21:59 | 90 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 40 | 27.07 |
| 06/26/2026 21:59 | 14 | 27.07 |
| 06/26/2026 21:59 | 8 | 27.07 |
| 06/26/2026 21:59 | 30 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 76 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 30 | 27.065 |
| 06/26/2026 21:59 | 99 | 27.06 |
| 06/26/2026 21:59 | 1 | 27.06 |
| 06/26/2026 21:59 | 1 | 27.06 |
| 06/26/2026 21:59 | 10 | 27.06 |
| 06/26/2026 21:59 | 71 | 27.06 |
| 06/26/2026 21:59 | 1 | 27.06 |
| 06/26/2026 21:59 | 130 | 27.06 |
| 06/26/2026 21:59 | 72 | 27.06 |
| 06/26/2026 21:59 | 90 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 2 | 27.06 |
| 06/26/2026 21:59 | 233 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 5 | 27.055 |
| 06/26/2026 21:59 | 9 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 9 | 27.06 |
| 06/26/2026 21:59 | 91 | 27.06 |
| 06/26/2026 21:59 | 9 | 27.06 |
| 06/26/2026 21:59 | 91 | 27.06 |
| 06/26/2026 21:59 | 2 | 27.055 |
| 06/26/2026 21:59 | 1 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 53 | 27.06 |
| 06/26/2026 21:59 | 9 | 27.06 |
| 06/26/2026 21:59 | 91 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 800 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 744 | 27.06 |
| 06/26/2026 21:59 | 96 | 27.06 |
| 06/26/2026 21:59 | 70 | 27.06 |
| 06/26/2026 21:59 | 129 | 27.06 |
| 06/26/2026 21:59 | 4 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 4 | 27.06 |
| 06/26/2026 21:59 | 1 | 27.06 |
| 06/26/2026 21:59 | 5 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 90 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 60 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 53 | 27.06 |
| 06/26/2026 21:59 | 56 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 22 | 27.06 |
| 06/26/2026 21:59 | 70 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 3 | 27.06 |
| 06/26/2026 21:59 | 70 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 71 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 200 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 642 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 35 | 27.07 |
| 06/26/2026 21:59 | 8 | 27.07 |
| 06/26/2026 21:59 | 10 | 27.07 |
| 06/26/2026 21:59 | 17 | 27.07 |
| 06/26/2026 21:59 | 29 | 27.07 |
| 06/26/2026 21:59 | 11 | 27.07 |
| 06/26/2026 21:59 | 16 | 27.07 |
| 06/26/2026 21:59 | 44 | 27.07 |
| 06/26/2026 21:59 | 56 | 27.07 |
| 06/26/2026 21:59 | 30 | 27.07 |
| 06/26/2026 21:59 | 14 | 27.07 |
| 06/26/2026 21:59 | 86 | 27.07 |
| 06/26/2026 21:59 | 10 | 27.07 |
| 06/26/2026 21:59 | 4 | 27.07 |
| 06/26/2026 21:59 | 95 | 27.07 |
| 06/26/2026 21:59 | 2 | 27.07 |
| 06/26/2026 21:59 | 3 | 27.07 |
| 06/26/2026 21:59 | 3 | 27.07 |
| 06/26/2026 21:59 | 97 | 27.07 |
| 06/26/2026 21:59 | 3 | 27.07 |
| 06/26/2026 21:59 | 59 | 27.07 |
| 06/26/2026 21:59 | 38 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 23 | 27.07 |
| 06/26/2026 21:59 | 77 | 27.07 |
| 06/26/2026 21:59 | 23 | 27.07 |
| 06/26/2026 21:59 | 73 | 27.07 |
| 06/26/2026 21:59 | 4 | 27.07 |
| 06/26/2026 21:59 | 96 | 27.07 |
| 06/26/2026 21:59 | 4 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 96 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 2 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 726 | 27.07 |
| 06/26/2026 21:59 | 691 | 27.07 |
| 06/26/2026 21:59 | 87 | 27.07 |
| 06/26/2026 21:59 | 13 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 54 | 27.07 |
| 06/26/2026 21:59 | 12 | 27.07 |
| 06/26/2026 21:59 | 10 | 27.07 |
| 06/26/2026 21:59 | 15 | 27.07 |
| 06/26/2026 21:59 | 9 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 91 | 27.07 |
| 06/26/2026 21:59 | 95 | 27.07 |
| 06/26/2026 21:59 | 3 | 27.07 |
| 06/26/2026 21:59 | 41 | 27.07 |
| 06/26/2026 21:59 | 18 | 27.07 |
| 06/26/2026 21:59 | 200 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 260 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 90 | 27.07 |
| 06/26/2026 21:59 | 10 | 27.07 |
| 06/26/2026 21:59 | 17 | 27.07 |
| 06/26/2026 21:59 | 34 | 27.07 |
| 06/26/2026 21:59 | 49 | 27.07 |
| 06/26/2026 21:59 | 51 | 27.07 |
| 06/26/2026 21:59 | 49 | 27.07 |
| 06/26/2026 21:59 | 51 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 36 | 27.07 |
| 06/26/2026 21:59 | 3 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 26 | 27.07 |
| 06/26/2026 21:59 | 13 | 27.07 |
| 06/26/2026 21:59 | 64 | 27.07 |
| 06/26/2026 21:59 | 10 | 27.07 |
| 06/26/2026 21:59 | 22 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 58 | 27.07 |
| 06/26/2026 21:59 | 10 | 27.065 |
| 06/26/2026 21:59 | 41 | 27.07 |
| 06/26/2026 21:59 | 59 | 27.07 |
| 06/26/2026 21:59 | 200 | 27.065 |
| 06/26/2026 21:59 | 91 | 27.065 |
| 06/26/2026 21:59 | 5 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 29 | 27.065 |
| 06/26/2026 21:59 | 10 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 91 | 27.07 |
| 06/26/2026 21:59 | 3 | 27.07 |
| 06/26/2026 21:59 | 3 | 27.07 |
| 06/26/2026 21:59 | 3 | 27.07 |
| 06/26/2026 21:59 | 100 | 27.07 |
| 06/26/2026 21:59 | 10 | 27.065 |
| 06/26/2026 21:59 | 58 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 10 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 90 | 27.065 |
| 06/26/2026 21:59 | 10 | 27.065 |
| 06/26/2026 21:59 | 90 | 27.065 |
| 06/26/2026 21:59 | 9 | 27.065 |
| 06/26/2026 21:59 | 1 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 52 | 27.065 |
| 06/26/2026 21:59 | 48 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 20 | 27.065 |
| 06/26/2026 21:59 | 52 | 27.065 |
| 06/26/2026 21:59 | 48 | 27.065 |
| 06/26/2026 21:59 | 52 | 27.065 |
| 06/26/2026 21:59 | 48 | 27.065 |
| 06/26/2026 21:59 | 52 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 48 | 27.065 |
| 06/26/2026 21:59 | 52 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 22 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 100 | 27.065 |
| 06/26/2026 21:59 | 200 | 27.065 |
| 06/26/2026 21:59 | 52 | 27.06 |
| 06/26/2026 21:59 | 37 | 27.06 |
| 06/26/2026 21:59 | 11 | 27.06 |
| 06/26/2026 21:59 | 89 | 27.06 |
| 06/26/2026 21:59 | 61 | 27.06 |
| 06/26/2026 21:59 | 39 | 27.06 |
| 06/26/2026 21:59 | 61 | 27.06 |
| 06/26/2026 21:59 | 300 | 27.06 |
| 06/26/2026 21:59 | 194 | 27.06 |
| 06/26/2026 21:59 | 446 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 58 | 27.06 |
| 06/26/2026 21:59 | 1 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 41 | 27.06 |
| 06/26/2026 21:59 | 39 | 27.06 |
| 06/26/2026 21:59 | 200 | 27.06 |
| 06/26/2026 21:59 | 600 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 56 | 27.06 |
| 06/26/2026 21:59 | 150 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 200 | 27.06 |
| 06/26/2026 21:59 | 200 | 27.06 |
| 06/26/2026 21:59 | 500 | 27.06 |
| 06/26/2026 21:59 | 5 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 405 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.06 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 195 | 27.06 |
| 06/26/2026 21:59 | 5 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 67 | 27.05 |
| 06/26/2026 21:59 | 33 | 27.05 |
| 06/26/2026 21:59 | 67 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 70 | 27.05 |
| 06/26/2026 21:59 | 20 | 27.05 |
| 06/26/2026 21:59 | 10 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 40 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 534 | 27.05 |
| 06/26/2026 21:59 | 15 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 22 | 27.05 |
| 06/26/2026 21:59 | 200 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 100 | 27.045 |
| 06/26/2026 21:59 | 18 | 27.04 |
| 06/26/2026 21:59 | 1 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 6 | 27.04 |
| 06/26/2026 21:59 | 300 | 27.04 |
| 06/26/2026 21:59 | 4 | 27.04 |
| 06/26/2026 21:59 | 223 | 27.04 |
| 06/26/2026 21:59 | 35 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 77 | 27.04 |
| 06/26/2026 21:59 | 1 | 27.035 |
| 06/26/2026 21:59 | 11 | 27.035 |
| 06/26/2026 21:59 | 4 | 27.035 |
| 06/26/2026 21:59 | 91 | 27.04 |
| 06/26/2026 21:59 | 91 | 27.04 |
| 06/26/2026 21:59 | 59 | 27.04 |
| 06/26/2026 21:59 | 41 | 27.04 |
| 06/26/2026 21:59 | 70 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 300 | 27.04 |
| 06/26/2026 21:59 | 10 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 24 | 27.04 |
| 06/26/2026 21:59 | 10 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 6 | 27.04 |
| 06/26/2026 21:59 | 4 | 27.045 |
| 06/26/2026 21:59 | 13 | 27.04 |
| 06/26/2026 21:59 | 19 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.04 |
| 06/26/2026 21:59 | 1 | 27.04 |
| 06/26/2026 21:59 | 78 | 27.04 |
| 06/26/2026 21:59 | 16 | 27.04 |
| 06/26/2026 21:59 | 6 | 27.04 |
| 06/26/2026 21:59 | 287 | 27.04 |
| 06/26/2026 21:59 | 51 | 27.045 |
| 06/26/2026 21:59 | 13 | 27.04 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 80 | 27.05 |
| 06/26/2026 21:59 | 44 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 144 | 27.05 |
| 06/26/2026 21:59 | 42 | 27.05 |
| 06/26/2026 21:59 | 25 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 42 | 27.05 |
| 06/26/2026 21:59 | 30 | 27.05 |
| 06/26/2026 21:59 | 39 | 27.05 |
| 06/26/2026 21:59 | 49 | 27.05 |
| 06/26/2026 21:59 | 262 | 27.05 |
| 06/26/2026 21:59 | 1251 | 27.05 |
| 06/26/2026 21:59 | 23 | 27.05 |
| 06/26/2026 21:59 | 26 | 27.05 |
| 06/26/2026 21:59 | 4 | 27.05 |
| 06/26/2026 21:59 | 125 | 27.05 |
| 06/26/2026 21:59 | 45 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 56 | 27.05 |
| 06/26/2026 21:59 | 855 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.05 |
| 06/26/2026 21:59 | 700 | 27.05 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 77 | 27.055 |
| 06/26/2026 21:59 | 23 | 27.055 |
| 06/26/2026 21:59 | 77 | 27.055 |
| 06/26/2026 21:59 | 23 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 77 | 27.055 |
| 06/26/2026 21:59 | 23 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:59 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 77 | 27.055 |
| 06/26/2026 21:58 | 1 | 27.055 |
| 06/26/2026 21:58 | 17 | 27.055 |
| 06/26/2026 21:58 | 5 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 97 | 27.055 |
| 06/26/2026 21:58 | 3 | 27.055 |
| 06/26/2026 21:58 | 10 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 2 | 27.06 |
| 06/26/2026 21:58 | 2 | 27.06 |
| 06/26/2026 21:58 | 25 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 25 | 27.06 |
| 06/26/2026 21:58 | 20 | 27.06 |
| 06/26/2026 21:58 | 417 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 5 | 27.06 |
| 06/26/2026 21:58 | 10 | 27.06 |
| 06/26/2026 21:58 | 544 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 99 | 27.065 |
| 06/26/2026 21:58 | 1 | 27.065 |
| 06/26/2026 21:58 | 99 | 27.065 |
| 06/26/2026 21:58 | 1 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 88 | 27.065 |
| 06/26/2026 21:58 | 12 | 27.065 |
| 06/26/2026 21:58 | 88 | 27.065 |
| 06/26/2026 21:58 | 9 | 27.065 |
| 06/26/2026 21:58 | 3 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 8 | 27.06 |
| 06/26/2026 21:58 | 10 | 27.06 |
| 06/26/2026 21:58 | 62 | 27.06 |
| 06/26/2026 21:58 | 200 | 27.06 |
| 06/26/2026 21:58 | 33 | 27.06 |
| 06/26/2026 21:58 | 5 | 27.06 |
| 06/26/2026 21:58 | 300 | 27.06 |
| 06/26/2026 21:58 | 729 | 27.06 |
| 06/26/2026 21:58 | 73 | 27.065 |
| 06/26/2026 21:58 | 27 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 200 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 600 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 161 | 27.05 |
| 06/26/2026 21:58 | 232 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 486 | 27.05 |
| 06/26/2026 21:58 | 20 | 27.045 |
| 06/26/2026 21:58 | 10 | 27.045 |
| 06/26/2026 21:58 | 100 | 27.045 |
| 06/26/2026 21:58 | 70 | 27.045 |
| 06/26/2026 21:58 | 20 | 27.045 |
| 06/26/2026 21:58 | 10 | 27.045 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 36 | 27.05 |
| 06/26/2026 21:58 | 50 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 55 | 27.05 |
| 06/26/2026 21:58 | 110 | 27.05 |
| 06/26/2026 21:58 | 19 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 48 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 10 | 27.05 |
| 06/26/2026 21:58 | 42 | 27.05 |
| 06/26/2026 21:58 | 1 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 2 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 3 | 27.05 |
| 06/26/2026 21:58 | 12 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 70 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 70 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 95 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 99 | 27.06 |
| 06/26/2026 21:58 | 86 | 27.06 |
| 06/26/2026 21:58 | 55 | 27.06 |
| 06/26/2026 21:58 | 200 | 27.06 |
| 06/26/2026 21:58 | 19 | 27.06 |
| 06/26/2026 21:58 | 26 | 27.06 |
| 06/26/2026 21:58 | 92 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 28 | 27.06 |
| 06/26/2026 21:58 | 481 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 10 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 54 | 27.065 |
| 06/26/2026 21:58 | 46 | 27.065 |
| 06/26/2026 21:58 | 54 | 27.065 |
| 06/26/2026 21:58 | 46 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 16 | 27.065 |
| 06/26/2026 21:58 | 30 | 27.065 |
| 06/26/2026 21:58 | 29 | 27.07 |
| 06/26/2026 21:58 | 37 | 27.07 |
| 06/26/2026 21:58 | 210 | 27.07 |
| 06/26/2026 21:58 | 100 | 27.07 |
| 06/26/2026 21:58 | 16 | 27.07 |
| 06/26/2026 21:58 | 200 | 27.07 |
| 06/26/2026 21:58 | 218 | 27.07 |
| 06/26/2026 21:58 | 100 | 27.07 |
| 06/26/2026 21:58 | 5 | 27.07 |
| 06/26/2026 21:58 | 100 | 27.07 |
| 06/26/2026 21:58 | 18 | 27.07 |
| 06/26/2026 21:58 | 266 | 27.07 |
| 06/26/2026 21:58 | 105 | 27.07 |
| 06/26/2026 21:58 | 38 | 27.07 |
| 06/26/2026 21:58 | 332 | 27.07 |
| 06/26/2026 21:58 | 100 | 27.07 |
| 06/26/2026 21:58 | 100 | 27.07 |
| 06/26/2026 21:58 | 100 | 27.07 |
| 06/26/2026 21:58 | 100 | 27.07 |
| 06/26/2026 21:58 | 100 | 27.07 |
| 06/26/2026 21:58 | 100 | 27.07 |
| 06/26/2026 21:58 | 70 | 27.07 |
| 06/26/2026 21:58 | 100 | 27.07 |
| 06/26/2026 21:58 | 100 | 27.07 |
| 06/26/2026 21:58 | 30 | 27.07 |
| 06/26/2026 21:58 | 1 | 27.07 |
| 06/26/2026 21:58 | 1 | 27.07 |
| 06/26/2026 21:58 | 122 | 27.07 |
| 06/26/2026 21:58 | 1178 | 27.07 |
| 06/26/2026 21:58 | 18 | 27.07 |
| 06/26/2026 21:58 | 100 | 27.07 |
| 06/26/2026 21:58 | 216 | 27.07 |
| 06/26/2026 21:58 | 69 | 27.07 |
| 06/26/2026 21:58 | 31 | 27.07 |
| 06/26/2026 21:58 | 2 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 100 | 27.065 |
| 06/26/2026 21:58 | 10 | 27.065 |
| 06/26/2026 21:58 | 24 | 27.07 |
| 06/26/2026 21:58 | 76 | 27.065 |
| 06/26/2026 21:58 | 24 | 27.065 |
| 06/26/2026 21:58 | 10 | 27.065 |
| 06/26/2026 21:58 | 101 | 27.06 |
| 06/26/2026 21:58 | 200 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 300 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 183 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 200 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 10 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 48 | 27.055 |
| 06/26/2026 21:58 | 38 | 27.055 |
| 06/26/2026 21:58 | 10 | 27.055 |
| 06/26/2026 21:58 | 200 | 27.06 |
| 06/26/2026 21:58 | 4 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 5 | 27.06 |
| 06/26/2026 21:58 | 6 | 27.06 |
| 06/26/2026 21:58 | 1 | 27.055 |
| 06/26/2026 21:58 | 5 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 18 | 27.055 |
| 06/26/2026 21:58 | 49 | 27.055 |
| 06/26/2026 21:58 | 10 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 2 | 27.06 |
| 06/26/2026 21:58 | 501 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 99 | 27.06 |
| 06/26/2026 21:58 | 1 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 610 | 27.05 |
| 06/26/2026 21:58 | 50 | 27.05 |
| 06/26/2026 21:58 | 11 | 27.05 |
| 06/26/2026 21:58 | 89 | 27.05 |
| 06/26/2026 21:58 | 1 | 27.05 |
| 06/26/2026 21:58 | 99 | 27.05 |
| 06/26/2026 21:58 | 1 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 1 | 27.04 |
| 06/26/2026 21:58 | 101 | 27.04 |
| 06/26/2026 21:58 | 185 | 27.04 |
| 06/26/2026 21:58 | 200 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.04 |
| 06/26/2026 21:58 | 300 | 27.04 |
| 06/26/2026 21:58 | 200 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.04 |
| 06/26/2026 21:58 | 36 | 27.04 |
| 06/26/2026 21:58 | 200 | 27.04 |
| 06/26/2026 21:58 | 4 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.04 |
| 06/26/2026 21:58 | 10 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.04 |
| 06/26/2026 21:58 | 6 | 27.04 |
| 06/26/2026 21:58 | 200 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.04 |
| 06/26/2026 21:58 | 10 | 27.035 |
| 06/26/2026 21:58 | 98 | 27.035 |
| 06/26/2026 21:58 | 2 | 27.035 |
| 06/26/2026 21:58 | 200 | 27.035 |
| 06/26/2026 21:58 | 98 | 27.035 |
| 06/26/2026 21:58 | 30 | 27.035 |
| 06/26/2026 21:58 | 200 | 27.035 |
| 06/26/2026 21:58 | 2 | 27.035 |
| 06/26/2026 21:58 | 38 | 27.035 |
| 06/26/2026 21:58 | 38 | 27.035 |
| 06/26/2026 21:58 | 200 | 27.035 |
| 06/26/2026 21:58 | 100 | 27.035 |
| 06/26/2026 21:58 | 38 | 27.035 |
| 06/26/2026 21:58 | 33 | 27.035 |
| 06/26/2026 21:58 | 10 | 27.035 |
| 06/26/2026 21:58 | 57 | 27.035 |
| 06/26/2026 21:58 | 100 | 27.035 |
| 06/26/2026 21:58 | 100 | 27.035 |
| 06/26/2026 21:58 | 91 | 27.035 |
| 06/26/2026 21:58 | 9 | 27.035 |
| 06/26/2026 21:58 | 10 | 27.035 |
| 06/26/2026 21:58 | 200 | 27.035 |
| 06/26/2026 21:58 | 10 | 27.035 |
| 06/26/2026 21:58 | 200 | 27.035 |
| 06/26/2026 21:58 | 100 | 27.035 |
| 06/26/2026 21:58 | 22 | 27.035 |
| 06/26/2026 21:58 | 21 | 27.035 |
| 06/26/2026 21:58 | 5 | 27.035 |
| 06/26/2026 21:58 | 47 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.04 |
| 06/26/2026 21:58 | 27 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.04 |
| 06/26/2026 21:58 | 27 | 27.04 |
| 06/26/2026 21:58 | 4 | 27.04 |
| 06/26/2026 21:58 | 70 | 27.04 |
| 06/26/2026 21:58 | 90 | 27.04 |
| 06/26/2026 21:58 | 13 | 27.04 |
| 06/26/2026 21:58 | 426 | 27.04 |
| 06/26/2026 21:58 | 62 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.04 |
| 06/26/2026 21:58 | 11 | 27.04 |
| 06/26/2026 21:58 | 47 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.045 |
| 06/26/2026 21:58 | 100 | 27.045 |
| 06/26/2026 21:58 | 100 | 27.045 |
| 06/26/2026 21:58 | 80 | 27.045 |
| 06/26/2026 21:58 | 20 | 27.045 |
| 06/26/2026 21:58 | 80 | 27.045 |
| 06/26/2026 21:58 | 10 | 27.045 |
| 06/26/2026 21:58 | 10 | 27.045 |
| 06/26/2026 21:58 | 13 | 27.04 |
| 06/26/2026 21:58 | 100 | 27.045 |
| 06/26/2026 21:58 | 20 | 27.045 |
| 06/26/2026 21:58 | 10 | 27.045 |
| 06/26/2026 21:58 | 76 | 27.045 |
| 06/26/2026 21:58 | 10 | 27.045 |
| 06/26/2026 21:58 | 10 | 27.045 |
| 06/26/2026 21:58 | 4 | 27.045 |
| 06/26/2026 21:58 | 100 | 27.045 |
| 06/26/2026 21:58 | 100 | 27.045 |
| 06/26/2026 21:58 | 98 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 102 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 68 | 27.05 |
| 06/26/2026 21:58 | 5 | 27.05 |
| 06/26/2026 21:58 | 19 | 27.05 |
| 06/26/2026 21:58 | 14 | 27.05 |
| 06/26/2026 21:58 | 14 | 27.05 |
| 06/26/2026 21:58 | 29 | 27.05 |
| 06/26/2026 21:58 | 60 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 2 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 31 | 27.05 |
| 06/26/2026 21:58 | 671 | 27.05 |
| 06/26/2026 21:58 | 9 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 140 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.05 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:58 | 9 | 27.055 |
| 06/26/2026 21:58 | 26 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 60 | 27.055 |
| 06/26/2026 21:58 | 40 | 27.055 |
| 06/26/2026 21:58 | 5 | 27.055 |
| 06/26/2026 21:58 | 10 | 27.055 |
| 06/26/2026 21:58 | 50 | 27.055 |
| 06/26/2026 21:58 | 24 | 27.055 |
| 06/26/2026 21:58 | 38 | 27.055 |
| 06/26/2026 21:58 | 38 | 27.055 |
| 06/26/2026 21:58 | 14 | 27.055 |
| 06/26/2026 21:58 | 14 | 27.055 |
| 06/26/2026 21:58 | 38 | 27.055 |
| 06/26/2026 21:58 | 8 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 85 | 27.06 |
| 06/26/2026 21:58 | 35 | 27.06 |
| 06/26/2026 21:58 | 1 | 27.06 |
| 06/26/2026 21:58 | 6 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 2 | 27.06 |
| 06/26/2026 21:58 | 260 | 27.06 |
| 06/26/2026 21:58 | 88 | 27.065 |
| 06/26/2026 21:58 | 12 | 27.065 |
| 06/26/2026 21:58 | 5 | 27.06 |
| 06/26/2026 21:58 | 87 | 27.06 |
| 06/26/2026 21:58 | 1 | 27.06 |
| 06/26/2026 21:58 | 12 | 27.06 |
| 06/26/2026 21:58 | 88 | 27.06 |
| 06/26/2026 21:58 | 38 | 27.06 |
| 06/26/2026 21:58 | 62 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 100 | 27.06 |
| 06/26/2026 21:58 | 10 | 27.055 |
| 06/26/2026 21:58 | 10 | 27.055 |
| 06/26/2026 21:58 | 40 | 27.055 |
| 06/26/2026 21:58 | 99 | 27.055 |
| 06/26/2026 21:58 | 1 | 27.055 |
| 06/26/2026 21:58 | 100 | 27.055 |
| 06/26/2026 21:57 | 100 | 27.06 |
| 06/26/2026 21:57 | 10 | 27.06 |
| 06/26/2026 21:57 | 300 | 27.06 |
| 06/26/2026 21:57 | 366 | 27.06 |
| 06/26/2026 21:57 | 100 | 27.07 |
| 06/26/2026 21:57 | 100 | 27.06 |
| 06/26/2026 21:57 | 89 | 27.06 |
| 06/26/2026 21:57 | 100 | 27.06 |
| 06/26/2026 21:57 | 100 | 27.06 |
| 06/26/2026 21:57 | 40 | 27.06 |
| 06/26/2026 21:57 | 20 | 27.06 |
| 06/26/2026 21:57 | 120 | 27.06 |
| 06/26/2026 21:57 | 100 | 27.06 |
| 06/26/2026 21:57 | 265 | 27.06 |
| 06/26/2026 21:57 | 12 | 27.06 |
| 06/26/2026 21:57 | 100 | 27.07 |
| 06/26/2026 21:57 | 90 | 27.07 |
| 06/26/2026 21:57 | 100 | 27.07 |
| 06/26/2026 21:57 | 20 | 27.07 |
| 06/26/2026 21:57 | 180 | 27.07 |
| 06/26/2026 21:57 | 80 | 27.07 |
| 06/26/2026 21:57 | 86 | 27.07 |
| 06/26/2026 21:57 | 100 | 27.07 |
| 06/26/2026 21:57 | 100 | 27.075 |
| 06/26/2026 21:57 | 100 | 27.075 |
| 06/26/2026 21:57 | 100 | 27.075 |
| 06/26/2026 21:57 | 10 | 27.08 |
| 06/26/2026 21:57 | 39 | 27.07 |
| 06/26/2026 21:57 | 4 | 27.07 |
| 06/26/2026 21:57 | 47 | 27.07 |
| 06/26/2026 21:57 | 8 | 27.07 |
| 06/26/2026 21:57 | 200 | 27.07 |
| 06/26/2026 21:57 | 6 | 27.07 |
| 06/26/2026 21:57 | 100 | 27.07 |
| 06/26/2026 21:57 | 100 | 27.07 |
| 06/26/2026 21:57 | 100 | 27.07 |
| 06/26/2026 21:57 | 300 | 27.07 |
| 06/26/2026 21:57 | 12 | 27.07 |
| 06/26/2026 21:57 | 52 | 27.07 |
| 06/26/2026 21:57 | 6 | 27.06 |
| 06/26/2026 21:57 | 94 | 27.06 |
| 06/26/2026 21:57 | 6 | 27.06 |
| 06/26/2026 21:57 | 100 | 27.06 |
| 06/26/2026 21:57 | 100 | 27.06 |
| 06/26/2026 21:57 | 6 | 27.06 |
| 06/26/2026 21:57 | 100 | 27.06 |
| 06/26/2026 21:57 | 100 | 27.06 |
| 06/26/2026 21:57 | 100 | 27.06 |
| 06/26/2026 21:57 | 100 | 27.06 |
| 06/26/2026 21:57 | 34 | 27.06 |
| 06/26/2026 21:57 | 100 | 27.06 |
| 06/26/2026 21:57 | 34 | 27.06 |
| 06/26/2026 21:57 | 73 | 27.06 |
| 06/26/2026 21:57 | 27 | 27.06 |
| 06/26/2026 21:57 | 73 | 27.06 |
| 06/26/2026 21:57 | 27 | 27.06 |
| 06/26/2026 21:57 | 3 | 27.06 |
| 06/26/2026 21:57 | 58 | 27.06 |
| 06/26/2026 21:57 | 12 | 27.06 |
| 06/26/2026 21:57 | 105 | 27.05 |
| 06/26/2026 21:57 | 100 | 27.05 |
| 06/26/2026 21:57 | 84 | 27.05 |
| 06/26/2026 21:57 | 100 | 27.05 |
| 06/26/2026 21:57 | 100 | 27.05 |
| 06/26/2026 21:57 | 3 | 27.05 |
| 06/26/2026 21:57 | 100 | 27.05 |
| 06/26/2026 21:57 | 100 | 27.04 |
| 06/26/2026 21:57 | 200 | 27.035 |
| 06/26/2026 21:57 | 6 | 27.035 |
| 06/26/2026 21:57 | 10 | 27.035 |
| 06/26/2026 21:57 | 100 | 27.04 |
| 06/26/2026 21:57 | 94 | 27.04 |
| 06/26/2026 21:57 | 295 | 27.04 |
| 06/26/2026 21:57 | 5 | 27.04 |
| 06/26/2026 21:57 | 28 | 27.04 |
| 06/26/2026 21:57 | 100 | 27.04 |
| 06/26/2026 21:57 | 100 | 27.04 |
| 06/26/2026 21:57 | 67 | 27.04 |
| 06/26/2026 21:57 | 6 | 27.04 |
| 06/26/2026 21:57 | 12 | 27.04 |
| 06/26/2026 21:57 | 21 | 27.04 |
| 06/26/2026 21:57 | 79 | 27.04 |
| 06/26/2026 21:57 | 100 | 27.04 |
| 06/26/2026 21:57 | 6 | 27.04 |
| 06/26/2026 21:57 | 100 | 27.04 |
| 06/26/2026 21:57 | 115 | 27.04 |
| 06/26/2026 21:57 | 100 | 27.04 |
| 06/26/2026 21:57 | 15 | 27.04 |
| 06/26/2026 21:57 | 3 | 27.04 |
| 06/26/2026 21:57 | 82 | 27.04 |
| 06/26/2026 21:57 | 90 | 27.04 |
| 06/26/2026 21:57 | 35 | 27.04 |
| 06/26/2026 21:57 | 39 | 27.04 |
| 06/26/2026 21:57 | 77 | 27.04 |
| 06/26/2026 21:57 | 96 | 27.04 |
| 06/26/2026 21:57 | 1 | 27.04 |
| 06/26/2026 21:57 | 100 | 27.04 |
| 06/26/2026 21:57 | 100 | 27.045 |
| 06/26/2026 21:57 | 18 | 27.045 |
| 06/26/2026 21:57 | 11 | 27.045 |
| 06/26/2026 21:57 | 10 | 27.045 |
| 06/26/2026 21:57 | 10 | 27.045 |
| 06/26/2026 21:57 | 100 | 27.045 |
| 06/26/2026 21:57 | 64 | 27.045 |
| 06/26/2026 21:57 | 48 | 27.045 |
| 06/26/2026 21:57 | 4 | 27.045 |
| 06/26/2026 21:57 | 74 | 27.045 |
| 06/26/2026 21:57 | 14 | 27.045 |
| 06/26/2026 21:57 | 56 | 27.04 |
| 06/26/2026 21:57 | 114 | 27.04 |
| 06/26/2026 21:57 | 100 | 27.04 |
| 06/26/2026 21:57 | 100 | 27.04 |
| 06/26/2026 21:57 | 65 | 27.04 |
| 06/26/2026 21:57 | 35 | 27.04 |
| 06/26/2026 21:57 | 10 | 27.04 |
| 06/26/2026 21:57 | 34 | 27.04 |
| 06/26/2026 21:57 | 300 | 27.04 |
| 06/26/2026 21:57 | 4 | 27.04 |
| 06/26/2026 21:57 | 200 | 27.03 |
| 06/26/2026 21:57 | 30 | 27.03 |
| 06/26/2026 21:57 | 3 | 27.03 |
| 06/26/2026 21:57 | 100 | 27.03 |
| 06/26/2026 21:57 | 100 | 27.03 |
| 06/26/2026 21:57 | 100 | 27.03 |
| 06/26/2026 21:57 | 59 | 27.025 |
| 06/26/2026 21:57 | 41 | 27.025 |
| 06/26/2026 21:57 | 4 | 27.025 |
| 06/26/2026 21:57 | 100 | 27.025 |
| 06/26/2026 21:57 | 100 | 27.02 |
| 06/26/2026 21:57 | 610 | 27.02 |
| 06/26/2026 21:57 | 2 | 27.02 |
| 06/26/2026 21:57 | 14 | 27.02 |
| 06/26/2026 21:57 | 86 | 27.02 |
| 06/26/2026 21:57 | 14 | 27.02 |
| 06/26/2026 21:57 | 86 | 27.02 |
| 06/26/2026 21:57 | 14 | 27.02 |
| 06/26/2026 21:57 | 86 | 27.02 |
| 06/26/2026 21:57 | 10 | 27.02 |
| 06/26/2026 21:57 | 4 | 27.02 |
| 06/26/2026 21:57 | 100 | 27.02 |
| 06/26/2026 21:57 | 100 | 27.02 |
| 06/26/2026 21:57 | 13 | 27.015 |
| 06/26/2026 21:57 | 100 | 27.015 |
| 06/26/2026 21:57 | 100 | 27.015 |
| 06/26/2026 21:57 | 95 | 27.015 |
| 06/26/2026 21:57 | 88 | 27.015 |
| 06/26/2026 21:57 | 100 | 27.015 |
| 06/26/2026 21:57 | 200 | 27.015 |
| 06/26/2026 21:57 | 10 | 27.01 |
| 06/26/2026 21:57 | 100 | 27.01 |
| 06/26/2026 21:57 | 5 | 27.01 |
| 06/26/2026 21:57 | 10 | 27.01 |
| 06/26/2026 21:57 | 30 | 27.01 |
| 06/26/2026 21:57 | 100 | 27.01 |
| 06/26/2026 21:57 | 100 | 27.01 |
| 06/26/2026 21:57 | 38 | 27.005 |
| 06/26/2026 21:57 | 198 | 27.00 |
| 06/26/2026 21:57 | 402 | 27.00 |
| 06/26/2026 21:57 | 200 | 27.00 |
| 06/26/2026 21:57 | 1 | 27.00 |
| 06/26/2026 21:57 | 3 | 27.00 |
| 06/26/2026 21:57 | 200 | 27.00 |
| 06/26/2026 21:57 | 100 | 27.00 |
| 06/26/2026 21:57 | 1 | 27.00 |
| 06/26/2026 21:57 | 1 | 27.00 |
| 06/26/2026 21:57 | 90 | 27.00 |
| 06/26/2026 21:57 | 1 | 27.00 |
| 06/26/2026 21:57 | 1 | 27.00 |
| 06/26/2026 21:57 | 172 | 27.00 |
| 06/26/2026 21:57 | 500 | 27.00 |
| 06/26/2026 21:57 | 1 | 26.995 |
| 06/26/2026 21:57 | 14 | 26.995 |
| 06/26/2026 21:57 | 1 | 26.995 |
| 06/26/2026 21:57 | 100 | 26.99 |
| 06/26/2026 21:57 | 100 | 26.99 |
| 06/26/2026 21:57 | 100 | 26.99 |
| 06/26/2026 21:57 | 4 | 26.99 |
| 06/26/2026 21:57 | 22 | 26.99 |
| 06/26/2026 21:57 | 100 | 26.99 |
| 06/26/2026 21:57 | 100 | 26.99 |
| 06/26/2026 21:57 | 1 | 26.99 |
| 06/26/2026 21:57 | 36 | 26.99 |
| 06/26/2026 21:57 | 64 | 26.99 |
| 06/26/2026 21:57 | 35 | 26.99 |
| 06/26/2026 21:57 | 65 | 26.99 |
| 06/26/2026 21:57 | 9 | 26.98 |
| 06/26/2026 21:57 | 63 | 26.98 |
| 06/26/2026 21:57 | 37 | 26.98 |
| 06/26/2026 21:57 | 125 | 26.98 |
| 06/26/2026 21:57 | 100 | 26.98 |
| 06/26/2026 21:57 | 400 | 26.98 |
| 06/26/2026 21:57 | 349 | 26.98 |
| 06/26/2026 21:57 | 37 | 26.98 |
| 06/26/2026 21:57 | 199 | 26.98 |
| 06/26/2026 21:57 | 4 | 26.98 |
| 06/26/2026 21:57 | 30 | 26.98 |
| 06/26/2026 21:57 | 10 | 26.98 |
| 06/26/2026 21:57 | 1 | 26.98 |
| 06/26/2026 21:57 | 5 | 26.98 |
| 06/26/2026 21:57 | 100 | 26.98 |
| 06/26/2026 21:57 | 100 | 26.98 |
| 06/26/2026 21:57 | 200 | 26.98 |
| 06/26/2026 21:57 | 100 | 26.98 |
| 06/26/2026 21:57 | 400 | 26.98 |
| 06/26/2026 21:57 | 10 | 26.98 |
| 06/26/2026 21:57 | 100 | 26.98 |
| 06/26/2026 21:57 | 100 | 26.98 |
| 06/26/2026 21:57 | 4 | 26.98 |
| 06/26/2026 21:57 | 30 | 26.98 |
| 06/26/2026 21:57 | 35 | 26.98 |
| 06/26/2026 21:57 | 1 | 26.975 |
| 06/26/2026 21:56 | 60 | 26.98 |
| 06/26/2026 21:56 | 5 | 26.98 |
| 06/26/2026 21:56 | 100 | 26.975 |
| 06/26/2026 21:56 | 16 | 26.975 |
| 06/26/2026 21:56 | 30 | 26.975 |
| 06/26/2026 21:56 | 100 | 26.98 |
| 06/26/2026 21:56 | 1 | 26.975 |
| 06/26/2026 21:56 | 100 | 26.98 |
| 06/26/2026 21:56 | 4 | 26.98 |
| 06/26/2026 21:56 | 10 | 26.98 |
| 06/26/2026 21:56 | 100 | 26.98 |
| 06/26/2026 21:56 | 12 | 26.98 |
| 06/26/2026 21:56 | 10 | 26.98 |
| 06/26/2026 21:56 | 39 | 26.98 |
| 06/26/2026 21:56 | 51 | 26.98 |
| 06/26/2026 21:56 | 19 | 26.98 |
| 06/26/2026 21:56 | 87 | 26.98 |
| 06/26/2026 21:56 | 59 | 26.98 |
| 06/26/2026 21:56 | 261 | 26.98 |
| 06/26/2026 21:56 | 100 | 26.98 |
| 06/26/2026 21:56 | 23 | 26.98 |
| 06/26/2026 21:56 | 16 | 26.98 |
| 06/26/2026 21:56 | 18 | 26.98 |
| 06/26/2026 21:56 | 29 | 26.98 |
| 06/26/2026 21:56 | 100 | 26.98 |
| 06/26/2026 21:56 | 76 | 26.98 |
| 06/26/2026 21:56 | 100 | 26.985 |
| 06/26/2026 21:56 | 100 | 26.985 |
| 06/26/2026 21:56 | 100 | 26.99 |
| 06/26/2026 21:56 | 100 | 26.99 |
| 06/26/2026 21:56 | 100 | 26.99 |
| 06/26/2026 21:56 | 100 | 26.99 |
| 06/26/2026 21:56 | 100 | 26.99 |
| 06/26/2026 21:56 | 1 | 26.99 |
| 06/26/2026 21:56 | 300 | 26.99 |
| 06/26/2026 21:56 | 200 | 26.99 |
| 06/26/2026 21:56 | 42 | 26.99 |
| 06/26/2026 21:56 | 99 | 26.99 |
| 06/26/2026 21:56 | 1 | 26.99 |
| 06/26/2026 21:56 | 47 | 26.98 |
| 06/26/2026 21:56 | 53 | 26.98 |
| 06/26/2026 21:56 | 40 | 26.98 |
| 06/26/2026 21:56 | 200 | 26.98 |
| 06/26/2026 21:56 | 2 | 26.98 |
| 06/26/2026 21:56 | 10 | 26.98 |
| 06/26/2026 21:56 | 100 | 26.98 |
| 06/26/2026 21:56 | 200 | 26.975 |
| 06/26/2026 21:56 | 10 | 26.975 |
| 06/26/2026 21:56 | 10 | 26.98 |
| 06/26/2026 21:56 | 10 | 26.98 |
| 06/26/2026 21:56 | 96 | 26.98 |
| 06/26/2026 21:56 | 204 | 26.98 |
| 06/26/2026 21:56 | 83 | 26.98 |
| 06/26/2026 21:56 | 17 | 26.98 |
| 06/26/2026 21:56 | 40 | 26.98 |
| 06/26/2026 21:56 | 91 | 26.98 |
| 06/26/2026 21:56 | 209 | 26.98 |
| 06/26/2026 21:56 | 200 | 26.98 |
| 06/26/2026 21:56 | 100 | 26.98 |
| 06/26/2026 21:56 | 83 | 26.975 |
| 06/26/2026 21:56 | 100 | 26.975 |
| 06/26/2026 21:56 | 100 | 26.975 |
| 06/26/2026 21:55 | 100 | 26.97 |
| 06/26/2026 21:55 | 100 | 26.97 |
| 06/26/2026 21:55 | 10 | 26.97 |
| 06/26/2026 21:55 | 10 | 26.97 |
| 06/26/2026 21:55 | 100 | 26.97 |
| 06/26/2026 21:55 | 62 | 26.97 |
| 06/26/2026 21:55 | 100 | 26.97 |
| 06/26/2026 21:55 | 100 | 26.97 |
| 06/26/2026 21:55 | 10 | 26.97 |
| 06/26/2026 21:55 | 100 | 26.97 |
| 06/26/2026 21:55 | 20 | 26.97 |
| 06/26/2026 21:55 | 20 | 26.97 |
| 06/26/2026 21:55 | 18 | 26.97 |
| 06/26/2026 21:55 | 25 | 26.97 |
| 06/26/2026 21:55 | 61 | 26.97 |
| 06/26/2026 21:55 | 100 | 26.97 |
| 06/26/2026 21:55 | 81 | 26.97 |
| 06/26/2026 21:55 | 100 | 26.97 |
| 06/26/2026 21:55 | 200 | 26.975 |
| 06/26/2026 21:55 | 29 | 26.975 |
| 06/26/2026 21:55 | 100 | 26.97 |
| 06/26/2026 21:55 | 100 | 26.97 |
| 06/26/2026 21:55 | 1 | 26.97 |
| 06/26/2026 21:55 | 100 | 26.97 |
| 06/26/2026 21:55 | 200 | 26.97 |
| 06/26/2026 21:55 | 100 | 26.97 |
| 06/26/2026 21:55 | 10 | 26.965 |
| 06/26/2026 21:55 | 10 | 26.965 |
| 06/26/2026 21:55 | 76 | 26.96 |
| 06/26/2026 21:55 | 23 | 26.96 |
| 06/26/2026 21:55 | 100 | 26.96 |
| 06/26/2026 21:55 | 100 | 26.96 |
| 06/26/2026 21:55 | 162 | 26.96 |
| 06/26/2026 21:55 | 300 | 26.96 |
| 06/26/2026 21:55 | 47 | 26.96 |
| 06/26/2026 21:55 | 100 | 26.96 |
| 06/26/2026 21:55 | 49 | 26.96 |
| 06/26/2026 21:55 | 5 | 26.96 |
| 06/26/2026 21:55 | 22 | 26.96 |
| 06/26/2026 21:55 | 100 | 26.96 |
| 06/26/2026 21:55 | 100 | 26.95 |
| 06/26/2026 21:55 | 20 | 26.95 |
| 06/26/2026 21:55 | 100 | 26.95 |
| 06/26/2026 21:55 | 3 | 26.95 |
| 06/26/2026 21:55 | 31 | 26.95 |
| 06/26/2026 21:55 | 69 | 26.95 |
| 06/26/2026 21:55 | 100 | 26.95 |
| 06/26/2026 21:55 | 100 | 26.95 |
| 06/26/2026 21:55 | 10 | 26.95 |
| 06/26/2026 21:55 | 100 | 26.95 |
| 06/26/2026 21:55 | 100 | 26.94 |
| 06/26/2026 21:55 | 70 | 26.94 |
| 06/26/2026 21:55 | 6 | 26.94 |
| 06/26/2026 21:55 | 100 | 26.94 |
| 06/26/2026 21:55 | 30 | 26.94 |
| 06/26/2026 21:55 | 100 | 26.94 |
| 06/26/2026 21:55 | 70 | 26.94 |
| 06/26/2026 21:55 | 30 | 26.94 |
| 06/26/2026 21:55 | 76 | 26.94 |
| 06/26/2026 21:55 | 100 | 26.94 |
| 06/26/2026 21:55 | 100 | 26.94 |
| 06/26/2026 21:55 | 135 | 26.94 |
| 06/26/2026 21:55 | 59 | 26.94 |
| 06/26/2026 21:55 | 41 | 26.94 |
| 06/26/2026 21:55 | 100 | 26.94 |
| 06/26/2026 21:55 | 100 | 26.94 |
| 06/26/2026 21:55 | 100 | 26.94 |
| 06/26/2026 21:55 | 284 | 26.94 |
| 06/26/2026 21:55 | 135 | 26.94 |
| 06/26/2026 21:55 | 75 | 26.94 |
| 06/26/2026 21:55 | 100 | 26.94 |
| 06/26/2026 21:55 | 200 | 26.94 |
| 06/26/2026 21:55 | 96 | 26.94 |
| 06/26/2026 21:55 | 100 | 26.94 |
| 06/26/2026 21:55 | 1 | 26.93 |
| 06/26/2026 21:55 | 20 | 26.93 |
| 06/26/2026 21:55 | 10 | 26.93 |
| 06/26/2026 21:55 | 10 | 26.93 |
| 06/26/2026 21:55 | 164 | 26.93 |
| 06/26/2026 21:55 | 100 | 26.93 |
| 06/26/2026 21:55 | 64 | 26.93 |
| 06/26/2026 21:55 | 9 | 26.93 |
| 06/26/2026 21:55 | 90 | 26.93 |
| 06/26/2026 21:55 | 9 | 26.925 |
| 06/26/2026 21:55 | 10 | 26.925 |
| 06/26/2026 21:55 | 100 | 26.93 |
| 06/26/2026 21:55 | 97 | 26.93 |
| 06/26/2026 21:55 | 12 | 26.93 |
| 06/26/2026 21:55 | 4 | 26.93 |
| 06/26/2026 21:55 | 5 | 26.93 |
| 06/26/2026 21:55 | 70 | 26.93 |
| 06/26/2026 21:55 | 86 | 26.93 |
| 06/26/2026 21:55 | 100 | 26.93 |
| 06/26/2026 21:55 | 11 | 26.93 |
| 06/26/2026 21:55 | 300 | 26.93 |
| 06/26/2026 21:55 | 40 | 26.93 |
| 06/26/2026 21:55 | 12 | 26.93 |
| 06/26/2026 21:55 | 72 | 26.93 |
| 06/26/2026 21:55 | 10 | 26.935 |
| 06/26/2026 21:55 | 25 | 26.935 |
| 06/26/2026 21:55 | 100 | 26.935 |
| 06/26/2026 21:55 | 10 | 26.935 |
| 06/26/2026 21:55 | 51 | 26.935 |
| 06/26/2026 21:55 | 4 | 26.93 |
| 06/26/2026 21:55 | 2 | 26.93 |
| 06/26/2026 21:55 | 4 | 26.93 |
| 06/26/2026 21:55 | 30 | 26.93 |
| 06/26/2026 21:55 | 100 | 26.93 |
| 06/26/2026 21:55 | 80 | 26.93 |
| 06/26/2026 21:55 | 20 | 26.93 |
| 06/26/2026 21:55 | 100 | 26.93 |
| 06/26/2026 21:55 | 100 | 26.93 |
| 06/26/2026 21:55 | 100 | 26.925 |
| 06/26/2026 21:55 | 120 | 26.925 |
| 06/26/2026 21:55 | 96 | 26.925 |
| 06/26/2026 21:55 | 100 | 26.925 |
| 06/26/2026 21:55 | 100 | 26.92 |
| 06/26/2026 21:55 | 100 | 26.92 |
| 06/26/2026 21:55 | 100 | 26.92 |
| 06/26/2026 21:55 | 77 | 26.92 |
| 06/26/2026 21:55 | 23 | 26.92 |
| 06/26/2026 21:55 | 100 | 26.91 |
| 06/26/2026 21:55 | 1 | 26.91 |
| 06/26/2026 21:55 | 40 | 26.91 |
| 06/26/2026 21:55 | 71 | 26.91 |
| 06/26/2026 21:55 | 100 | 26.91 |
| 06/26/2026 21:55 | 12 | 26.91 |
| 06/26/2026 21:55 | 81 | 26.92 |
| 06/26/2026 21:55 | 19 | 26.92 |
| 06/26/2026 21:55 | 300 | 26.92 |
| 06/26/2026 21:55 | 4 | 26.92 |
| 06/26/2026 21:55 | 1 | 26.92 |
| 06/26/2026 21:55 | 11 | 26.92 |
| 06/26/2026 21:55 | 10 | 26.92 |
| 06/26/2026 21:55 | 300 | 26.92 |
| 06/26/2026 21:55 | 100 | 26.92 |
| 06/26/2026 21:55 | 20 | 26.92 |
| 06/26/2026 21:55 | 180 | 26.92 |
| 06/26/2026 21:55 | 100 | 26.92 |
| 06/26/2026 21:55 | 100 | 26.92 |
| 06/26/2026 21:55 | 10 | 26.92 |
| 06/26/2026 21:55 | 52 | 26.92 |
| 06/26/2026 21:55 | 12 | 26.93 |
| 06/26/2026 21:55 | 6 | 26.93 |
| 06/26/2026 21:55 | 100 | 26.93 |
| 06/26/2026 21:55 | 11 | 26.93 |
| 06/26/2026 21:55 | 1 | 26.93 |
| 06/26/2026 21:55 | 70 | 26.93 |
| 06/26/2026 21:55 | 30 | 26.93 |
| 06/26/2026 21:55 | 10 | 26.94 |
| 06/26/2026 21:55 | 90 | 26.94 |
| 06/26/2026 21:55 | 10 | 26.94 |
| 06/26/2026 21:55 | 11 | 26.94 |
| 06/26/2026 21:55 | 100 | 26.94 |
| 06/26/2026 21:55 | 10 | 26.94 |
| 06/26/2026 21:55 | 20 | 26.94 |
| 06/26/2026 21:55 | 100 | 26.94 |
| 06/26/2026 21:55 | 100 | 26.95 |
| 06/26/2026 21:55 | 67 | 26.96 |
| 06/26/2026 21:55 | 94 | 26.95 |
| 06/26/2026 21:55 | 100 | 26.95 |
| 06/26/2026 21:55 | 6 | 26.95 |
| 06/26/2026 21:55 | 40 | 26.95 |
| 06/26/2026 21:55 | 100 | 26.95 |
| 06/26/2026 21:55 | 200 | 26.95 |
| 06/26/2026 21:55 | 308 | 26.96 |
| 06/26/2026 21:55 | 6 | 26.97 |
| 06/26/2026 21:55 | 100 | 26.96 |
| 06/26/2026 21:55 | 36 | 26.96 |
| 06/26/2026 21:55 | 25 | 26.95 |
| 06/26/2026 21:54 | 20 | 26.945 |
| 06/26/2026 21:54 | 6 | 26.94 |
| 06/26/2026 21:54 | 100 | 26.95 |
| 06/26/2026 21:54 | 100 | 26.94 |
| 06/26/2026 21:54 | 10 | 26.93 |
| 06/26/2026 21:54 | 76 | 26.93 |
| 06/26/2026 21:54 | 10 | 26.93 |
| 06/26/2026 21:54 | 35 | 26.93 |
| 06/26/2026 21:54 | 82 | 26.93 |
| 06/26/2026 21:54 | 10 | 26.93 |
| 06/26/2026 21:54 | 8 | 26.93 |
| 06/26/2026 21:54 | 15 | 26.93 |
| 06/26/2026 21:54 | 100 | 26.93 |
| 06/26/2026 21:54 | 100 | 26.93 |
| 06/26/2026 21:54 | 200 | 26.92 |
| 06/26/2026 21:54 | 8 | 26.92 |
| 06/26/2026 21:54 | 100 | 26.92 |
| 06/26/2026 21:54 | 100 | 26.92 |
| 06/26/2026 21:54 | 100 | 26.91 |
| 06/26/2026 21:54 | 10 | 26.91 |
| 06/26/2026 21:54 | 8 | 26.91 |
| 06/26/2026 21:54 | 100 | 26.91 |
| 06/26/2026 21:54 | 100 | 26.91 |
| 06/26/2026 21:54 | 100 | 26.91 |
| 06/26/2026 21:54 | 5 | 26.90 |
| 06/26/2026 21:54 | 100 | 26.90 |
| 06/26/2026 21:54 | 48 | 26.90 |
| 06/26/2026 21:54 | 100 | 26.90 |
| 06/26/2026 21:54 | 1 | 26.90 |
| 06/26/2026 21:54 | 12 | 26.90 |
| 06/26/2026 21:54 | 10 | 26.90 |
| 06/26/2026 21:54 | 10 | 26.90 |
| 06/26/2026 21:54 | 10 | 26.90 |
| 06/26/2026 21:54 | 90 | 26.90 |
| 06/26/2026 21:54 | 22 | 26.91 |
| 06/26/2026 21:54 | 26 | 26.91 |
| 06/26/2026 21:54 | 8 | 26.91 |
| 06/26/2026 21:54 | 100 | 26.91 |
| 06/26/2026 21:54 | 70 | 26.91 |
| 06/26/2026 21:54 | 8 | 26.91 |
| 06/26/2026 21:54 | 13 | 26.91 |
| 06/26/2026 21:54 | 18 | 26.91 |
| 06/26/2026 21:54 | 100 | 26.92 |
| 06/26/2026 21:54 | 34 | 26.91 |
| 06/26/2026 21:54 | 8 | 26.91 |
| 06/26/2026 21:54 | 2 | 26.91 |
| 06/26/2026 21:54 | 100 | 26.92 |
| 06/26/2026 21:54 | 10 | 26.92 |
| 06/26/2026 21:54 | 25 | 26.92 |
| 06/26/2026 21:54 | 200 | 26.92 |
| 06/26/2026 21:54 | 50 | 26.92 |
| 06/26/2026 21:54 | 10 | 26.92 |
| 06/26/2026 21:54 | 10 | 26.92 |
| 06/26/2026 21:54 | 100 | 26.92 |
| 06/26/2026 21:54 | 83 | 26.92 |
| 06/26/2026 21:54 | 58 | 26.92 |
| 06/26/2026 21:54 | 1 | 26.92 |
| 06/26/2026 21:54 | 4 | 26.92 |
| 06/26/2026 21:54 | 100 | 26.92 |
| 06/26/2026 21:54 | 4 | 26.92 |
| 06/26/2026 21:54 | 100 | 26.91 |
| 06/26/2026 21:54 | 5 | 26.91 |
| 06/26/2026 21:54 | 8 | 26.91 |
| 06/26/2026 21:54 | 100 | 26.91 |
| 06/26/2026 21:54 | 100 | 26.90 |
| 06/26/2026 21:54 | 100 | 26.90 |
| 06/26/2026 21:54 | 3 | 26.90 |
| 06/26/2026 21:54 | 55 | 26.90 |
| 06/26/2026 21:54 | 35 | 26.885 |
| 06/26/2026 21:54 | 100 | 26.89 |
| 06/26/2026 21:54 | 1 | 26.88 |
| 06/26/2026 21:54 | 38 | 26.88 |
| 06/26/2026 21:54 | 100 | 26.88 |
| 06/26/2026 21:54 | 38 | 26.88 |
| 06/26/2026 21:54 | 100 | 26.88 |
| 06/26/2026 21:54 | 80 | 26.875 |
| 06/26/2026 21:54 | 4 | 26.875 |
| 06/26/2026 21:54 | 4 | 26.875 |
| 06/26/2026 21:54 | 4 | 26.875 |
| 06/26/2026 21:54 | 4 | 26.875 |
| 06/26/2026 21:54 | 4 | 26.875 |
| 06/26/2026 21:54 | 200 | 26.87 |
| 06/26/2026 21:54 | 17 | 26.87 |
| 06/26/2026 21:54 | 12 | 26.87 |
| 06/26/2026 21:54 | 6 | 26.87 |
| 06/26/2026 21:54 | 100 | 26.87 |
| 06/26/2026 21:54 | 100 | 26.87 |
| 06/26/2026 21:54 | 120 | 26.87 |
| 06/26/2026 21:54 | 26 | 26.87 |
| 06/26/2026 21:54 | 6 | 26.87 |
| 06/26/2026 21:54 | 4 | 26.87 |
| 06/26/2026 21:54 | 41 | 26.87 |
| 06/26/2026 21:54 | 100 | 26.87 |
| 06/26/2026 21:54 | 100 | 26.87 |
| 06/26/2026 21:54 | 1 | 26.87 |
| 06/26/2026 21:54 | 200 | 26.87 |
| 06/26/2026 21:54 | 2 | 26.87 |
| 06/26/2026 21:54 | 98 | 26.87 |
| 06/26/2026 21:54 | 100 | 26.87 |
| 06/26/2026 21:54 | 100 | 26.86 |
| 06/26/2026 21:54 | 125 | 26.86 |
| 06/26/2026 21:54 | 75 | 26.86 |
| 06/26/2026 21:54 | 234 | 26.86 |
| 06/26/2026 21:54 | 66 | 26.86 |
| 06/26/2026 21:54 | 90 | 26.86 |
| 06/26/2026 21:54 | 7 | 26.86 |
| 06/26/2026 21:54 | 100 | 26.86 |
| 06/26/2026 21:54 | 100 | 26.86 |
| 06/26/2026 21:54 | 10 | 26.86 |
| 06/26/2026 21:54 | 2 | 26.86 |
| 06/26/2026 21:54 | 300 | 26.86 |
| 06/26/2026 21:54 | 100 | 26.86 |
| 06/26/2026 21:54 | 7 | 26.86 |
| 06/26/2026 21:54 | 10 | 26.855 |
| 06/26/2026 21:54 | 10 | 26.855 |
| 06/26/2026 21:54 | 100 | 26.86 |
| 06/26/2026 21:54 | 100 | 26.86 |
| 06/26/2026 21:54 | 11 | 26.86 |
| 06/26/2026 21:54 | 100 | 26.86 |
| 06/26/2026 21:54 | 10 | 26.86 |
| 06/26/2026 21:54 | 100 | 26.86 |
| 06/26/2026 21:54 | 80 | 26.86 |
| 06/26/2026 21:54 | 40 | 26.86 |
| 06/26/2026 21:54 | 20 | 26.86 |
| 06/26/2026 21:54 | 68 | 26.86 |
| 06/26/2026 21:54 | 10 | 26.86 |
| 06/26/2026 21:54 | 6 | 26.86 |
| 06/26/2026 21:54 | 100 | 26.86 |
| 06/26/2026 21:54 | 100 | 26.86 |
| 06/26/2026 21:54 | 100 | 26.86 |
| 06/26/2026 21:54 | 28 | 26.86 |
| 06/26/2026 21:54 | 10 | 26.865 |
| 06/26/2026 21:54 | 100 | 26.865 |
| 06/26/2026 21:54 | 10 | 26.865 |
| 06/26/2026 21:54 | 10 | 26.865 |
| 06/26/2026 21:54 | 47 | 26.865 |
| 06/26/2026 21:54 | 42 | 26.87 |
| 06/26/2026 21:54 | 23 | 26.87 |
| 06/26/2026 21:54 | 21 | 26.87 |
| 06/26/2026 21:54 | 100 | 26.87 |
| 06/26/2026 21:54 | 100 | 26.87 |
| 06/26/2026 21:54 | 92 | 26.87 |
| 06/26/2026 21:54 | 100 | 26.87 |
| 06/26/2026 21:54 | 53 | 26.87 |
| 06/26/2026 21:54 | 100 | 26.87 |
| 06/26/2026 21:54 | 126 | 26.87 |
| 06/26/2026 21:54 | 48 | 26.87 |
| 06/26/2026 21:54 | 11 | 26.87 |
| 06/26/2026 21:54 | 100 | 26.87 |
| 06/26/2026 21:54 | 5 | 26.865 |
| 06/26/2026 21:54 | 5 | 26.865 |
| 06/26/2026 21:54 | 5 | 26.865 |
| 06/26/2026 21:54 | 9 | 26.865 |
| 06/26/2026 21:54 | 27 | 26.865 |
| 06/26/2026 21:54 | 38 | 26.865 |
| 06/26/2026 21:54 | 100 | 26.865 |
| 06/26/2026 21:53 | 100 | 26.865 |
| 06/26/2026 21:53 | 32 | 26.87 |
| 06/26/2026 21:53 | 8 | 26.87 |
| 06/26/2026 21:53 | 10 | 26.87 |
| 06/26/2026 21:53 | 10 | 26.87 |
| 06/26/2026 21:53 | 31 | 26.87 |
| 06/26/2026 21:53 | 100 | 26.87 |
| 06/26/2026 21:53 | 12 | 26.87 |
| 06/26/2026 21:53 | 1 | 26.87 |
| 06/26/2026 21:53 | 34 | 26.87 |
| 06/26/2026 21:53 | 10 | 26.87 |
| 06/26/2026 21:53 | 100 | 26.87 |
| 06/26/2026 21:53 | 10 | 26.875 |
| 06/26/2026 21:53 | 30 | 26.88 |
| 06/26/2026 21:53 | 10 | 26.88 |
| 06/26/2026 21:53 | 10 | 26.88 |
| 06/26/2026 21:53 | 11 | 26.88 |
| 06/26/2026 21:53 | 10 | 26.88 |
| 06/26/2026 21:53 | 100 | 26.88 |
| 06/26/2026 21:53 | 10 | 26.88 |
| 06/26/2026 21:53 | 92 | 26.88 |
| 06/26/2026 21:53 | 14 | 26.88 |
| 06/26/2026 21:53 | 10 | 26.88 |
| 06/26/2026 21:53 | 29 | 26.88 |
| 06/26/2026 21:53 | 1 | 26.88 |
| 06/26/2026 21:53 | 10 | 26.885 |
| 06/26/2026 21:53 | 25 | 26.885 |
| 06/26/2026 21:53 | 100 | 26.885 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 48 | 26.89 |
| 06/26/2026 21:53 | 6 | 26.89 |
| 06/26/2026 21:53 | 200 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 2 | 26.89 |
| 06/26/2026 21:53 | 25 | 26.89 |
| 06/26/2026 21:53 | 67 | 26.89 |
| 06/26/2026 21:53 | 33 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 1 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 200 | 26.885 |
| 06/26/2026 21:53 | 100 | 26.885 |
| 06/26/2026 21:53 | 100 | 26.885 |
| 06/26/2026 21:53 | 8 | 26.89 |
| 06/26/2026 21:53 | 29 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 5 | 26.89 |
| 06/26/2026 21:53 | 12 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 2 | 26.89 |
| 06/26/2026 21:53 | 96 | 26.89 |
| 06/26/2026 21:53 | 10 | 26.89 |
| 06/26/2026 21:53 | 5 | 26.89 |
| 06/26/2026 21:53 | 10 | 26.89 |
| 06/26/2026 21:53 | 16 | 26.895 |
| 06/26/2026 21:53 | 100 | 26.895 |
| 06/26/2026 21:53 | 12 | 26.895 |
| 06/26/2026 21:53 | 10 | 26.895 |
| 06/26/2026 21:53 | 29 | 26.895 |
| 06/26/2026 21:53 | 10 | 26.895 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 392 | 26.89 |
| 06/26/2026 21:53 | 3 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 300 | 26.89 |
| 06/26/2026 21:53 | 35 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 8 | 26.89 |
| 06/26/2026 21:53 | 100 | 26.89 |
| 06/26/2026 21:53 | 370 | 26.88 |
| 06/26/2026 21:53 | 6 | 26.88 |
| 06/26/2026 21:53 | 194 | 26.88 |
| 06/26/2026 21:53 | 100 | 26.88 |
| 06/26/2026 21:53 | 100 | 26.88 |
| 06/26/2026 21:53 | 88 | 26.88 |
| 06/26/2026 21:53 | 2 | 26.88 |
| 06/26/2026 21:53 | 24 | 26.87 |
| 06/26/2026 21:53 | 10 | 26.87 |
| 06/26/2026 21:53 | 10 | 26.87 |
| 06/26/2026 21:53 | 11 | 26.87 |
| 06/26/2026 21:53 | 10 | 26.87 |
| 06/26/2026 21:53 | 2 | 26.87 |
| 06/26/2026 21:53 | 4 | 26.87 |
| 06/26/2026 21:52 | 10 | 26.87 |
| 06/26/2026 21:52 | 39 | 26.86 |
| 06/26/2026 21:52 | 1 | 26.86 |
| 06/26/2026 21:52 | 1 | 26.86 |
| 06/26/2026 21:52 | 173 | 26.86 |
| 06/26/2026 21:52 | 99 | 26.86 |
| 06/26/2026 21:52 | 4 | 26.86 |
| 06/26/2026 21:52 | 100 | 26.86 |
| 06/26/2026 21:52 | 100 | 26.855 |
| 06/26/2026 21:52 | 8 | 26.86 |
| 06/26/2026 21:52 | 12 | 26.86 |
| 06/26/2026 21:52 | 2 | 26.86 |
| 06/26/2026 21:52 | 11 | 26.86 |
| 06/26/2026 21:52 | 100 | 26.86 |
| 06/26/2026 21:52 | 48 | 26.86 |
| 06/26/2026 21:52 | 8 | 26.865 |
| 06/26/2026 21:52 | 10 | 26.87 |
| 06/26/2026 21:52 | 20 | 26.87 |
| 06/26/2026 21:52 | 10 | 26.87 |
| 06/26/2026 21:52 | 6 | 26.87 |
| 06/26/2026 21:52 | 1 | 26.87 |
| 06/26/2026 21:52 | 100 | 26.87 |
| 06/26/2026 21:52 | 100 | 26.88 |
| 06/26/2026 21:52 | 12 | 26.88 |
| 06/26/2026 21:52 | 8 | 26.88 |
| 06/26/2026 21:52 | 100 | 26.88 |
| 06/26/2026 21:52 | 1 | 26.88 |
| 06/26/2026 21:52 | 100 | 26.88 |
| 06/26/2026 21:52 | 1 | 26.88 |
| 06/26/2026 21:52 | 3 | 26.88 |
| 06/26/2026 21:52 | 1 | 26.88 |
| 06/26/2026 21:52 | 20 | 26.88 |
| 06/26/2026 21:52 | 100 | 26.89 |
| 06/26/2026 21:52 | 10 | 26.89 |
| 06/26/2026 21:52 | 90 | 26.89 |
| 06/26/2026 21:52 | 5 | 26.89 |
| 06/26/2026 21:52 | 5 | 26.89 |
| 06/26/2026 21:52 | 5 | 26.89 |
| 06/26/2026 21:52 | 80 | 26.89 |
| 06/26/2026 21:52 | 1 | 26.89 |
| 06/26/2026 21:52 | 96 | 26.89 |
| 06/26/2026 21:52 | 81 | 26.89 |
| 06/26/2026 21:52 | 99 | 26.89 |
| 06/26/2026 21:52 | 91 | 26.89 |
| 06/26/2026 21:52 | 73 | 26.89 |
| 06/26/2026 21:52 | 100 | 26.89 |
| 06/26/2026 21:52 | 100 | 26.89 |
| 06/26/2026 21:52 | 100 | 26.89 |
| 06/26/2026 21:52 | 10 | 26.89 |
| 06/26/2026 21:52 | 91 | 26.89 |
| 06/26/2026 21:52 | 9 | 26.89 |
| 06/26/2026 21:52 | 10 | 26.895 |
| 06/26/2026 21:52 | 40 | 26.895 |
| 06/26/2026 21:52 | 10 | 26.895 |
| 06/26/2026 21:52 | 100 | 26.895 |
| 06/26/2026 21:52 | 32 | 26.895 |
| 06/26/2026 21:52 | 10 | 26.895 |
| 06/26/2026 21:52 | 100 | 26.895 |
| 06/26/2026 21:51 | 100 | 26.895 |
| 06/26/2026 21:51 | 100 | 26.90 |
| 06/26/2026 21:51 | 100 | 26.90 |
| 06/26/2026 21:51 | 17 | 26.90 |
| 06/26/2026 21:51 | 48 | 26.90 |
| 06/26/2026 21:51 | 35 | 26.90 |
| 06/26/2026 21:51 | 3 | 26.90 |
| 06/26/2026 21:51 | 100 | 26.90 |
| 06/26/2026 21:51 | 100 | 26.905 |
| 06/26/2026 21:51 | 100 | 26.905 |
| 06/26/2026 21:51 | 10 | 26.905 |
| 06/26/2026 21:51 | 200 | 26.90 |
| 06/26/2026 21:51 | 100 | 26.90 |
| 06/26/2026 21:51 | 1 | 26.90 |
| 06/26/2026 21:51 | 100 | 26.90 |
| 06/26/2026 21:51 | 9 | 26.89 |
| 06/26/2026 21:51 | 38 | 26.89 |
| 06/26/2026 21:51 | 100 | 26.89 |
| 06/26/2026 21:51 | 100 | 26.89 |
| 06/26/2026 21:51 | 100 | 26.89 |
| 06/26/2026 21:51 | 100 | 26.89 |
| 06/26/2026 21:51 | 3 | 26.89 |
| 06/26/2026 21:51 | 200 | 26.89 |
| 06/26/2026 21:51 | 100 | 26.89 |
| 06/26/2026 21:51 | 2 | 26.88 |
| 06/26/2026 21:51 | 100 | 26.88 |
| 06/26/2026 21:51 | 2 | 26.88 |
| 06/26/2026 21:51 | 78 | 26.88 |
| 06/26/2026 21:51 | 100 | 26.88 |
| 06/26/2026 21:51 | 100 | 26.88 |
| 06/26/2026 21:51 | 3 | 26.88 |
| 06/26/2026 21:51 | 72 | 26.88 |
| 06/26/2026 21:51 | 100 | 26.88 |
| 06/26/2026 21:51 | 100 | 26.87 |
| 06/26/2026 21:51 | 140 | 26.87 |
| 06/26/2026 21:51 | 44 | 26.87 |
| 06/26/2026 21:51 | 18 | 26.87 |
| 06/26/2026 21:51 | 85 | 26.87 |
| 06/26/2026 21:51 | 100 | 26.87 |
| 06/26/2026 21:51 | 77 | 26.87 |
| 06/26/2026 21:51 | 10 | 26.87 |
| 06/26/2026 21:51 | 100 | 26.87 |
| 06/26/2026 21:51 | 100 | 26.875 |
| 06/26/2026 21:51 | 10 | 26.875 |
| 06/26/2026 21:51 | 15 | 26.88 |
| 06/26/2026 21:51 | 100 | 26.88 |
| 06/26/2026 21:51 | 75 | 26.88 |
| 06/26/2026 21:51 | 100 | 26.88 |
| 06/26/2026 21:51 | 100 | 26.88 |
| 06/26/2026 21:51 | 15 | 26.88 |
| 06/26/2026 21:51 | 85 | 26.875 |
| 06/26/2026 21:51 | 15 | 26.875 |
| 06/26/2026 21:51 | 119 | 26.88 |
| 06/26/2026 21:51 | 67 | 26.88 |
| 06/26/2026 21:51 | 14 | 26.88 |
| 06/26/2026 21:51 | 5 | 26.88 |
| 06/26/2026 21:51 | 62 | 26.88 |
| 06/26/2026 21:51 | 300 | 26.88 |
| 06/26/2026 21:51 | 70 | 26.88 |
| 06/26/2026 21:51 | 7 | 26.88 |
| 06/26/2026 21:51 | 38 | 26.885 |
| 06/26/2026 21:51 | 45 | 26.88 |
| 06/26/2026 21:51 | 75 | 26.88 |
| 06/26/2026 21:50 | 17 | 26.855 |
| 06/26/2026 21:50 | 12 | 26.855 |
| 06/26/2026 21:50 | 10 | 26.855 |
| 06/26/2026 21:50 | 11 | 26.855 |
| 06/26/2026 21:50 | 24 | 26.855 |
| 06/26/2026 21:50 | 18 | 26.855 |
| 06/26/2026 21:50 | 12 | 26.855 |
| 06/26/2026 21:50 | 22 | 26.865 |
| 06/26/2026 21:50 | 11 | 26.86 |
| 06/26/2026 21:50 | 91 | 26.86 |
| 06/26/2026 21:50 | 9 | 26.86 |
| 06/26/2026 21:50 | 100 | 26.86 |
| 06/26/2026 21:50 | 1 | 26.86 |
| 06/26/2026 21:50 | 1 | 26.86 |
| 06/26/2026 21:50 | 1 | 26.86 |
| 06/26/2026 21:50 | 5 | 26.86 |
| 06/26/2026 21:50 | 12 | 26.87 |
| 06/26/2026 21:50 | 10 | 26.87 |
| 06/26/2026 21:50 | 10 | 26.87 |
| 06/26/2026 21:50 | 10 | 26.875 |
| 06/26/2026 21:50 | 4 | 26.85 |
| 06/26/2026 21:50 | 100 | 26.84 |
| 06/26/2026 21:50 | 100 | 26.84 |
| 06/26/2026 21:50 | 100 | 26.84 |
| 06/26/2026 21:50 | 100 | 26.84 |
| 06/26/2026 21:50 | 100 | 26.84 |
| 06/26/2026 21:50 | 34 | 26.84 |
| 06/26/2026 21:50 | 66 | 26.84 |
| 06/26/2026 21:50 | 100 | 26.84 |
| 06/26/2026 21:50 | 82 | 26.84 |
| 06/26/2026 21:50 | 2 | 26.84 |
| 06/26/2026 21:50 | 100 | 26.84 |
| 06/26/2026 21:50 | 5 | 26.84 |
| 06/26/2026 21:50 | 100 | 26.845 |
| 06/26/2026 21:50 | 100 | 26.85 |
| 06/26/2026 21:50 | 9 | 26.85 |
| 06/26/2026 21:50 | 100 | 26.85 |
| 06/26/2026 21:50 | 43 | 26.85 |
| 06/26/2026 21:50 | 48 | 26.85 |
| 06/26/2026 21:50 | 9 | 26.85 |
| 06/26/2026 21:50 | 21 | 26.85 |
| 06/26/2026 21:50 | 21 | 26.855 |
| 06/26/2026 21:50 | 4 | 26.85 |
| 06/26/2026 21:50 | 90 | 26.85 |
| 06/26/2026 21:50 | 100 | 26.85 |
| 06/26/2026 21:50 | 100 | 26.85 |
| 06/26/2026 21:50 | 45 | 26.85 |
| 06/26/2026 21:50 | 100 | 26.86 |
| 06/26/2026 21:50 | 100 | 26.86 |
| 06/26/2026 21:50 | 6 | 26.86 |
| 06/26/2026 21:50 | 60 | 26.86 |
| 06/26/2026 21:50 | 100 | 26.87 |
| 06/26/2026 21:50 | 42 | 26.87 |
| 06/26/2026 21:50 | 100 | 26.87 |
| 06/26/2026 21:50 | 59 | 26.87 |
| 06/26/2026 21:50 | 1 | 26.87 |
| 06/26/2026 21:50 | 100 | 26.87 |
| 06/26/2026 21:50 | 100 | 26.87 |
| 06/26/2026 21:50 | 100 | 26.87 |
| 06/26/2026 21:50 | 112 | 26.87 |
| 06/26/2026 21:50 | 100 | 26.82 |
| 06/26/2026 21:50 | 200 | 26.82 |
| 06/26/2026 21:50 | 1 | 26.82 |
| 06/26/2026 21:50 | 50 | 26.77 |
| 06/26/2026 21:50 | 75 | 26.77 |
| 06/26/2026 21:50 | 75 | 26.76 |
| 06/26/2026 21:50 | 100 | 26.75 |
| 06/26/2026 21:50 | 100 | 26.75 |
| 06/26/2026 21:50 | 100 | 26.75 |
| 06/26/2026 21:50 | 200 | 26.75 |
| 06/26/2026 21:50 | 100 | 26.75 |
| 06/26/2026 21:50 | 100 | 26.75 |
| 06/26/2026 21:50 | 100 | 26.75 |
| 06/26/2026 21:50 | 100 | 26.81 |
| 06/26/2026 21:50 | 100 | 26.81 |
| 06/26/2026 21:50 | 10 | 26.81 |
| 06/26/2026 21:50 | 1 | 26.81 |
| 06/26/2026 21:50 | 10 | 26.80 |
| 06/26/2026 21:50 | 1 | 26.80 |
| 06/26/2026 21:50 | 100 | 26.80 |
| 06/26/2026 21:50 | 100 | 26.79 |
| 06/26/2026 21:50 | 10 | 26.79 |
| 06/26/2026 21:50 | 1 | 26.79 |
| 06/26/2026 21:50 | 100 | 26.79 |
| 06/26/2026 21:50 | 58 | 26.78 |
| 06/26/2026 21:50 | 100 | 26.78 |
| 06/26/2026 21:50 | 1 | 26.78 |
| 06/26/2026 21:50 | 4 | 26.78 |
| 06/26/2026 21:50 | 100 | 26.78 |
| 06/26/2026 21:50 | 8 | 26.78 |
| 06/26/2026 21:50 | 100 | 26.78 |
| 06/26/2026 21:50 | 34 | 26.77 |
| 06/26/2026 21:50 | 5 | 26.77 |
| 06/26/2026 21:50 | 75 | 26.77 |
| 06/26/2026 21:50 | 10 | 26.77 |
| 06/26/2026 21:50 | 100 | 26.77 |
| 06/26/2026 21:50 | 10 | 26.77 |
| 06/26/2026 21:50 | 300 | 26.76 |
| 06/26/2026 21:50 | 100 | 26.76 |
| 06/26/2026 21:50 | 26 | 26.76 |
| 06/26/2026 21:50 | 26 | 26.76 |
| 06/26/2026 21:50 | 100 | 26.76 |
| 06/26/2026 21:50 | 6 | 26.76 |
| 06/26/2026 21:50 | 2 | 26.76 |
| 06/26/2026 21:50 | 55 | 26.76 |
| 06/26/2026 21:50 | 22 | 26.76 |
| 06/26/2026 21:50 | 100 | 26.76 |
| 06/26/2026 21:50 | 61 | 26.76 |
| 06/26/2026 21:50 | 6 | 26.76 |
| 06/26/2026 21:50 | 5 | 26.76 |
| 06/26/2026 21:50 | 10 | 26.76 |
| 06/26/2026 21:50 | 100 | 26.75 |
| 06/26/2026 21:50 | 200 | 26.75 |
| 06/26/2026 21:50 | 100 | 26.75 |
| 06/26/2026 21:50 | 100 | 26.75 |
| 06/26/2026 21:50 | 5 | 26.75 |
| 06/26/2026 21:49 | 90 | 26.74 |
| 06/26/2026 21:49 | 10 | 26.74 |
| 06/26/2026 21:49 | 100 | 26.74 |
| 06/26/2026 21:49 | 100 | 26.74 |
| 06/26/2026 21:49 | 100 | 26.74 |
| 06/26/2026 21:49 | 12 | 26.74 |
| 06/26/2026 21:49 | 100 | 26.74 |
| 06/26/2026 21:49 | 100 | 26.74 |
| 06/26/2026 21:49 | 9 | 26.73 |
| 06/26/2026 21:49 | 100 | 26.73 |
| 06/26/2026 21:49 | 70 | 26.73 |
| 06/26/2026 21:49 | 90 | 26.73 |
| 06/26/2026 21:49 | 100 | 26.73 |
| 06/26/2026 21:49 | 138 | 26.73 |
| 06/26/2026 21:49 | 68 | 26.73 |
| 06/26/2026 21:49 | 100 | 26.73 |
| 06/26/2026 21:49 | 100 | 26.73 |
| 06/26/2026 21:49 | 100 | 26.73 |
| 06/26/2026 21:49 | 49 | 26.73 |
| 06/26/2026 21:49 | 18 | 26.73 |
| 06/26/2026 21:49 | 9 | 26.73 |
| 06/26/2026 21:49 | 10 | 26.725 |
| 06/26/2026 21:49 | 1 | 26.725 |
| 06/26/2026 21:49 | 7 | 26.72 |
| 06/26/2026 21:49 | 1 | 26.72 |
| 06/26/2026 21:49 | 2 | 26.72 |
| 06/26/2026 21:48 | 21 | 26.73 |
| 06/26/2026 21:48 | 10 | 26.73 |
| 06/26/2026 21:48 | 19 | 26.73 |
| 06/26/2026 21:48 | 4 | 26.73 |
| 06/26/2026 21:48 | 40 | 26.73 |
| 06/26/2026 21:48 | 37 | 26.73 |
| 06/26/2026 21:48 | 10 | 26.73 |
| 06/26/2026 21:48 | 78 | 26.73 |
| 06/26/2026 21:48 | 95 | 26.73 |
| 06/26/2026 21:48 | 100 | 26.73 |
| 06/26/2026 21:48 | 180 | 26.73 |
| 06/26/2026 21:48 | 10 | 26.735 |
| 06/26/2026 21:48 | 10 | 26.735 |
| 06/26/2026 21:48 | 15 | 26.735 |
| 06/26/2026 21:48 | 78 | 26.74 |
| 06/26/2026 21:48 | 200 | 26.74 |
| 06/26/2026 21:48 | 43 | 26.74 |
| 06/26/2026 21:48 | 7 | 26.74 |
| 06/26/2026 21:48 | 5 | 26.74 |
| 06/26/2026 21:48 | 10 | 26.74 |
| 06/26/2026 21:48 | 100 | 26.74 |
| 06/26/2026 21:48 | 9 | 26.74 |
| 06/26/2026 21:48 | 11 | 26.74 |
| 06/26/2026 21:48 | 100 | 26.73 |
| 06/26/2026 21:48 | 6 | 26.73 |
| 06/26/2026 21:48 | 200 | 26.73 |
| 06/26/2026 21:48 | 29 | 26.73 |
| 06/26/2026 21:48 | 2 | 26.72 |
| 06/26/2026 21:48 | 1 | 26.72 |
| 06/26/2026 21:48 | 99 | 26.72 |
| 06/26/2026 21:48 | 57 | 26.72 |
| 06/26/2026 21:48 | 100 | 26.72 |
| 06/26/2026 21:48 | 3 | 26.72 |
| 06/26/2026 21:48 | 100 | 26.72 |
| 06/26/2026 21:48 | 140 | 26.72 |
| 06/26/2026 21:48 | 100 | 26.72 |
| 06/26/2026 21:48 | 70 | 26.72 |
| 06/26/2026 21:48 | 100 | 26.72 |
| 06/26/2026 21:48 | 100 | 26.72 |
| 06/26/2026 21:48 | 3 | 26.72 |
| 06/26/2026 21:48 | 1 | 26.72 |
| 06/26/2026 21:48 | 1 | 26.72 |
| 06/26/2026 21:48 | 10 | 26.715 |
| 06/26/2026 21:48 | 10 | 26.715 |
| 06/26/2026 21:48 | 140 | 26.715 |
| 06/26/2026 21:48 | 80 | 26.715 |
| 06/26/2026 21:48 | 10 | 26.715 |
| 06/26/2026 21:48 | 10 | 26.715 |
| 06/26/2026 21:47 | 9 | 26.71 |
| 06/26/2026 21:47 | 52 | 26.71 |
| 06/26/2026 21:47 | 10 | 26.71 |
| 06/26/2026 21:47 | 38 | 26.715 |
| 06/26/2026 21:47 | 10 | 26.715 |
| 06/26/2026 21:47 | 10 | 26.72 |
| 06/26/2026 21:47 | 10 | 26.72 |
| 06/26/2026 21:47 | 10 | 26.72 |
| 06/26/2026 21:47 | 10 | 26.72 |
| 06/26/2026 21:47 | 54 | 26.72 |
| 06/26/2026 21:47 | 23 | 26.72 |
| 06/26/2026 21:47 | 23 | 26.72 |
| 06/26/2026 21:47 | 10 | 26.725 |
| 06/26/2026 21:47 | 10 | 26.73 |
| 06/26/2026 21:47 | 9 | 26.73 |
| 06/26/2026 21:47 | 1 | 26.73 |
| 06/26/2026 21:47 | 34 | 26.73 |
| 06/26/2026 21:47 | 29 | 26.73 |
| 06/26/2026 21:47 | 18 | 26.73 |
| 06/26/2026 21:47 | 19 | 26.73 |
| 06/26/2026 21:47 | 10 | 26.73 |
| 06/26/2026 21:47 | 20 | 26.73 |
| 06/26/2026 21:47 | 100 | 26.73 |
| 06/26/2026 21:47 | 100 | 26.74 |
| 06/26/2026 21:47 | 10 | 26.74 |
| 06/26/2026 21:47 | 10 | 26.74 |
| 06/26/2026 21:47 | 10 | 26.74 |
| 06/26/2026 21:47 | 100 | 26.74 |
| 06/26/2026 21:47 | 3 | 26.74 |
| 06/26/2026 21:47 | 10 | 26.745 |
| 06/26/2026 21:46 | 1 | 26.745 |
| 06/26/2026 21:46 | 100 | 26.74 |
| 06/26/2026 21:46 | 3 | 26.74 |
| 06/26/2026 21:46 | 15 | 26.74 |
| 06/26/2026 21:46 | 200 | 26.74 |
| 06/26/2026 21:46 | 24 | 26.74 |
| 06/26/2026 21:46 | 7 | 26.74 |
| 06/26/2026 21:46 | 100 | 26.74 |
| 06/26/2026 21:46 | 38 | 26.735 |
| 06/26/2026 21:46 | 38 | 26.735 |
| 06/26/2026 21:46 | 38 | 26.735 |
| 06/26/2026 21:46 | 38 | 26.735 |
| 06/26/2026 21:46 | 38 | 26.735 |
| 06/26/2026 21:46 | 200 | 26.735 |
| 06/26/2026 21:46 | 100 | 26.74 |
| 06/26/2026 21:46 | 4 | 26.74 |
| 06/26/2026 21:46 | 12 | 26.74 |
| 06/26/2026 21:46 | 87 | 26.74 |
| 06/26/2026 21:46 | 31 | 26.74 |
| 06/26/2026 21:46 | 27 | 26.74 |
| 06/26/2026 21:46 | 100 | 26.74 |
| 06/26/2026 21:46 | 5 | 26.74 |
| 06/26/2026 21:46 | 1 | 26.74 |
| 06/26/2026 21:46 | 100 | 26.74 |
| 06/26/2026 21:46 | 2 | 26.75 |
| 06/26/2026 21:46 | 100 | 26.75 |
| 06/26/2026 21:46 | 300 | 26.75 |
| 06/26/2026 21:46 | 10 | 26.75 |
| 06/26/2026 21:46 | 100 | 26.75 |
| 06/26/2026 21:46 | 12 | 26.75 |
| 06/26/2026 21:46 | 400 | 26.75 |
| 06/26/2026 21:46 | 100 | 26.75 |
| 06/26/2026 21:46 | 70 | 26.75 |
| 06/26/2026 21:46 | 76 | 26.75 |
| 06/26/2026 21:46 | 100 | 26.75 |
| 06/26/2026 21:46 | 100 | 26.75 |
| 06/26/2026 21:46 | 2 | 26.75 |
| 06/26/2026 21:46 | 100 | 26.75 |
| 06/26/2026 21:46 | 15 | 26.74 |
| 06/26/2026 21:46 | 9 | 26.74 |
| 06/26/2026 21:46 | 100 | 26.74 |
| 06/26/2026 21:46 | 100 | 26.74 |
| 06/26/2026 21:46 | 100 | 26.74 |
| 06/26/2026 21:46 | 53 | 26.74 |
| 06/26/2026 21:46 | 70 | 26.74 |
| 06/26/2026 21:46 | 1 | 26.74 |
| 06/26/2026 21:46 | 26 | 26.74 |
| 06/26/2026 21:46 | 74 | 26.74 |
| 06/26/2026 21:46 | 600 | 26.74 |
| 06/26/2026 21:46 | 12 | 26.74 |
| 06/26/2026 21:45 | 12 | 26.73 |
| 06/26/2026 21:45 | 5 | 26.73 |
| 06/26/2026 21:45 | 100 | 26.73 |
| 06/26/2026 21:45 | 2 | 26.73 |
| 06/26/2026 21:45 | 100 | 26.73 |
| 06/26/2026 21:45 | 100 | 26.73 |
| 06/26/2026 21:45 | 34 | 26.73 |
| 06/26/2026 21:45 | 100 | 26.73 |
| 06/26/2026 21:45 | 13 | 26.73 |
| 06/26/2026 21:45 | 10 | 26.73 |
| 06/26/2026 21:45 | 1 | 26.73 |
| 06/26/2026 21:45 | 3 | 26.73 |
| 06/26/2026 21:45 | 10 | 26.73 |
| 06/26/2026 21:45 | 10 | 26.735 |
| 06/26/2026 21:45 | 10 | 26.74 |
| 06/26/2026 21:45 | 98 | 26.74 |
| 06/26/2026 21:45 | 100 | 26.74 |
| 06/26/2026 21:45 | 100 | 26.74 |
| 06/26/2026 21:45 | 70 | 26.74 |
| 06/26/2026 21:45 | 100 | 26.74 |
| 06/26/2026 21:45 | 100 | 26.74 |
| 06/26/2026 21:45 | 10 | 26.74 |
| 06/26/2026 21:45 | 8 | 26.745 |
| 06/26/2026 21:45 | 4 | 26.745 |
| 06/26/2026 21:45 | 90 | 26.745 |
| 06/26/2026 21:45 | 10 | 26.745 |
| 06/26/2026 21:45 | 10 | 26.745 |
| 06/26/2026 21:45 | 10 | 26.75 |
| 06/26/2026 21:45 | 80 | 26.75 |
| 06/26/2026 21:45 | 100 | 26.75 |
| 06/26/2026 21:45 | 100 | 26.75 |
| 06/26/2026 21:45 | 100 | 26.76 |
| 06/26/2026 21:45 | 10 | 26.76 |
| 06/26/2026 21:45 | 47 | 26.76 |
| 06/26/2026 21:45 | 10 | 26.76 |
| 06/26/2026 21:45 | 90 | 26.76 |
| 06/26/2026 21:45 | 100 | 26.76 |
| 06/26/2026 21:45 | 47 | 26.76 |
| 06/26/2026 21:45 | 100 | 26.76 |
| 06/26/2026 21:45 | 5 | 26.76 |
| 06/26/2026 21:45 | 100 | 26.755 |
| 06/26/2026 21:45 | 100 | 26.755 |
| 06/26/2026 21:45 | 300 | 26.75 |
| 06/26/2026 21:45 | 15 | 26.75 |
| 06/26/2026 21:45 | 5 | 26.75 |
| 06/26/2026 21:45 | 100 | 26.75 |
| 06/26/2026 21:45 | 100 | 26.75 |
| 06/26/2026 21:45 | 30 | 26.75 |
| 06/26/2026 21:45 | 2 | 26.75 |
| 06/26/2026 21:45 | 10 | 26.745 |
| 06/26/2026 21:45 | 15 | 26.745 |
| 06/26/2026 21:45 | 1 | 26.745 |
| 06/26/2026 21:45 | 1 | 26.745 |
| 06/26/2026 21:45 | 100 | 26.74 |
| 06/26/2026 21:45 | 100 | 26.74 |
| 06/26/2026 21:45 | 56 | 26.74 |
| 06/26/2026 21:45 | 100 | 26.74 |
| 06/26/2026 21:45 | 36 | 26.74 |
| 06/26/2026 21:45 | 140 | 26.74 |
| 06/26/2026 21:45 | 100 | 26.74 |
| 06/26/2026 21:45 | 10 | 26.735 |
| 06/26/2026 21:45 | 1 | 26.735 |
| 06/26/2026 21:45 | 10 | 26.735 |
| 06/26/2026 21:45 | 10 | 26.735 |
| 06/26/2026 21:44 | 78 | 26.73 |
| 06/26/2026 21:44 | 12 | 26.73 |
| 06/26/2026 21:44 | 10 | 26.73 |
| 06/26/2026 21:44 | 10 | 26.735 |
| 06/26/2026 21:44 | 10 | 26.735 |
| 06/26/2026 21:44 | 20 | 26.735 |
| 06/26/2026 21:44 | 18 | 26.735 |
| 06/26/2026 21:44 | 6 | 26.735 |
| 06/26/2026 21:44 | 10 | 26.74 |
| 06/26/2026 21:44 | 8 | 26.74 |
| 06/26/2026 21:44 | 2 | 26.74 |
| 06/26/2026 21:44 | 3 | 26.74 |
| 06/26/2026 21:44 | 53 | 26.74 |
| 06/26/2026 21:44 | 90 | 26.74 |
| 06/26/2026 21:44 | 1 | 26.74 |
| 06/26/2026 21:44 | 93 | 26.74 |
| 06/26/2026 21:44 | 52 | 26.74 |
| 06/26/2026 21:44 | 100 | 26.74 |
| 06/26/2026 21:44 | 1 | 26.74 |
| 06/26/2026 21:44 | 40 | 26.74 |
| 06/26/2026 21:44 | 100 | 26.74 |
| 06/26/2026 21:44 | 3 | 26.74 |
| 06/26/2026 21:44 | 120 | 26.74 |
| 06/26/2026 21:44 | 20 | 26.74 |
| 06/26/2026 21:44 | 7 | 26.745 |
| 06/26/2026 21:44 | 10 | 26.745 |
| 06/26/2026 21:44 | 10 | 26.745 |
| 06/26/2026 21:43 | 5 | 26.74 |
| 06/26/2026 21:43 | 9 | 26.74 |
| 06/26/2026 21:43 | 100 | 26.74 |
| 06/26/2026 21:43 | 10 | 26.74 |
| 06/26/2026 21:43 | 12 | 26.73 |
| 06/26/2026 21:43 | 200 | 26.73 |
| 06/26/2026 21:43 | 84 | 26.73 |
| 06/26/2026 21:43 | 4 | 26.73 |
| 06/26/2026 21:43 | 100 | 26.73 |
| 06/26/2026 21:43 | 11 | 26.73 |
| 06/26/2026 21:43 | 70 | 26.73 |
| 06/26/2026 21:43 | 1 | 26.73 |
| 06/26/2026 21:43 | 38 | 26.73 |
| 06/26/2026 21:43 | 16 | 26.725 |
| 06/26/2026 21:42 | 2 | 26.715 |
| 06/26/2026 21:42 | 100 | 26.72 |
| 06/26/2026 21:42 | 20 | 26.72 |
| 06/26/2026 21:42 | 1 | 26.72 |
| 06/26/2026 21:42 | 10 | 26.725 |
| 06/26/2026 21:42 | 2 | 26.73 |
| 06/26/2026 21:42 | 2 | 26.73 |
| 06/26/2026 21:42 | 149 | 26.73 |
| 06/26/2026 21:42 | 51 | 26.73 |
| 06/26/2026 21:42 | 10 | 26.73 |
| 06/26/2026 21:42 | 13 | 26.73 |
| 06/26/2026 21:41 | 200 | 26.73 |
| 06/26/2026 21:41 | 26 | 26.73 |
| 06/26/2026 21:41 | 1 | 26.73 |
| 06/26/2026 21:41 | 59 | 26.72 |
| 06/26/2026 21:41 | 140 | 26.72 |
| 06/26/2026 21:41 | 100 | 26.72 |
| 06/26/2026 21:41 | 63 | 26.72 |
| 06/26/2026 21:41 | 10 | 26.72 |
| 06/26/2026 21:41 | 100 | 26.72 |
| 06/26/2026 21:41 | 36 | 26.72 |
| 06/26/2026 21:41 | 100 | 26.72 |
| 06/26/2026 21:41 | 100 | 26.72 |
| 06/26/2026 21:41 | 64 | 26.72 |
| 06/26/2026 21:41 | 160 | 26.72 |
| 06/26/2026 21:41 | 76 | 26.72 |
| 06/26/2026 21:41 | 24 | 26.72 |
| 06/26/2026 21:41 | 52 | 26.72 |
| 06/26/2026 21:41 | 48 | 26.72 |
| 06/26/2026 21:41 | 55 | 26.72 |
| 06/26/2026 21:41 | 100 | 26.72 |
| 06/26/2026 21:41 | 54 | 26.72 |
| 06/26/2026 21:41 | 13 | 26.72 |
| 06/26/2026 21:41 | 10 | 26.72 |
| 06/26/2026 21:41 | 100 | 26.72 |
| 06/26/2026 21:41 | 100 | 26.72 |
| 06/26/2026 21:41 | 13 | 26.725 |
| 06/26/2026 21:41 | 38 | 26.725 |
| 06/26/2026 21:41 | 10 | 26.73 |
| 06/26/2026 21:41 | 1 | 26.73 |
| 06/26/2026 21:41 | 96 | 26.73 |
| 06/26/2026 21:41 | 4 | 26.73 |
| 06/26/2026 21:41 | 4 | 26.73 |
| 06/26/2026 21:41 | 16 | 26.73 |
| 06/26/2026 21:41 | 10 | 26.73 |
| 06/26/2026 21:40 | 12 | 26.73 |
| 06/26/2026 21:40 | 10 | 26.73 |
| 06/26/2026 21:40 | 200 | 26.73 |
| 06/26/2026 21:40 | 35 | 26.73 |
| 06/26/2026 21:40 | 10 | 26.73 |
| 06/26/2026 21:40 | 10 | 26.725 |
| 06/26/2026 21:40 | 10 | 26.73 |
| 06/26/2026 21:40 | 70 | 26.73 |
| 06/26/2026 21:40 | 6 | 26.73 |
| 06/26/2026 21:40 | 62 | 26.73 |
| 06/26/2026 21:40 | 58 | 26.73 |
| 06/26/2026 21:40 | 68 | 26.73 |
| 06/26/2026 21:40 | 57 | 26.73 |
| 06/26/2026 21:40 | 100 | 26.73 |
| 06/26/2026 21:40 | 1 | 26.73 |
| 06/26/2026 21:40 | 100 | 26.73 |
| 06/26/2026 21:40 | 7 | 26.73 |
| 06/26/2026 21:40 | 10 | 26.73 |
| 06/26/2026 21:40 | 10 | 26.73 |
| 06/26/2026 21:40 | 16 | 26.73 |
| 06/26/2026 21:40 | 1 | 26.73 |
| 06/26/2026 21:40 | 10 | 26.73 |
| 06/26/2026 21:40 | 12 | 26.735 |
| 06/26/2026 21:40 | 12 | 26.735 |
| 06/26/2026 21:40 | 38 | 26.735 |
| 06/26/2026 21:40 | 10 | 26.735 |
| 06/26/2026 21:40 | 13 | 26.735 |
| 06/26/2026 21:40 | 19 | 26.735 |
| 06/26/2026 21:40 | 11 | 26.73 |
| 06/26/2026 21:40 | 100 | 26.72 |
| 06/26/2026 21:40 | 100 | 26.72 |
| 06/26/2026 21:40 | 41 | 26.72 |
| 06/26/2026 21:40 | 81 | 26.72 |
| 06/26/2026 21:40 | 100 | 26.71 |
| 06/26/2026 21:40 | 70 | 26.71 |
| 06/26/2026 21:40 | 82 | 26.71 |
| 06/26/2026 21:40 | 3 | 26.71 |
| 06/26/2026 21:40 | 100 | 26.71 |
| 06/26/2026 21:40 | 1 | 26.70 |
| 06/26/2026 21:40 | 1 | 26.70 |
| 06/26/2026 21:39 | 10 | 26.705 |
| 06/26/2026 21:39 | 23 | 26.705 |
| 06/26/2026 21:39 | 10 | 26.705 |
| 06/26/2026 21:39 | 10 | 26.705 |
| 06/26/2026 21:39 | 30 | 26.705 |
| 06/26/2026 21:39 | 38 | 26.70 |
| 06/26/2026 21:39 | 68 | 26.70 |
| 06/26/2026 21:39 | 100 | 26.70 |
| 06/26/2026 21:39 | 100 | 26.70 |
| 06/26/2026 21:39 | 100 | 26.70 |
| 06/26/2026 21:39 | 200 | 26.70 |
| 06/26/2026 21:39 | 62 | 26.70 |
| 06/26/2026 21:39 | 70 | 26.70 |
| 06/26/2026 21:39 | 12 | 26.70 |
| 06/26/2026 21:39 | 92 | 26.70 |
| 06/26/2026 21:39 | 4 | 26.70 |
| 06/26/2026 21:39 | 100 | 26.70 |
| 06/26/2026 21:39 | 100 | 26.70 |
| 06/26/2026 21:39 | 100 | 26.69 |
| 06/26/2026 21:38 | 100 | 26.685 |
| 06/26/2026 21:38 | 3 | 26.69 |
| 06/26/2026 21:38 | 100 | 26.69 |
| 06/26/2026 21:38 | 10 | 26.69 |
| 06/26/2026 21:38 | 10 | 26.69 |
| 06/26/2026 21:38 | 29 | 26.69 |
| 06/26/2026 21:38 | 60 | 26.69 |
| 06/26/2026 21:38 | 61 | 26.69 |
| 06/26/2026 21:38 | 100 | 26.69 |
| 06/26/2026 21:37 | 49 | 26.69 |
| 06/26/2026 21:37 | 51 | 26.69 |
| 06/26/2026 21:37 | 100 | 26.69 |
| 06/26/2026 21:37 | 100 | 26.69 |
| 06/26/2026 21:37 | 300 | 26.69 |
| 06/26/2026 21:37 | 100 | 26.69 |
| 06/26/2026 21:37 | 70 | 26.68 |
| 06/26/2026 21:37 | 65 | 26.68 |
| 06/26/2026 21:37 | 100 | 26.68 |
| 06/26/2026 21:37 | 100 | 26.68 |
| 06/26/2026 21:37 | 1 | 26.68 |
| 06/26/2026 21:37 | 10 | 26.68 |
| 06/26/2026 21:37 | 7 | 26.67 |
| 06/26/2026 21:37 | 18 | 26.67 |
| 06/26/2026 21:37 | 25 | 26.66 |
| 06/26/2026 21:37 | 10 | 26.66 |
| 06/26/2026 21:37 | 10 | 26.66 |
| 06/26/2026 21:37 | 20 | 26.66 |
| 06/26/2026 21:37 | 10 | 26.66 |
| 06/26/2026 21:37 | 2 | 26.67 |
| 06/26/2026 21:37 | 1 | 26.67 |
| 06/26/2026 21:37 | 10 | 26.67 |
| 06/26/2026 21:37 | 80 | 26.67 |
| 06/26/2026 21:37 | 200 | 26.67 |
| 06/26/2026 21:37 | 10 | 26.67 |
| 06/26/2026 21:37 | 100 | 26.67 |
| 06/26/2026 21:37 | 10 | 26.68 |
| 06/26/2026 21:37 | 25 | 26.68 |
| 06/26/2026 21:37 | 49 | 26.68 |
| 06/26/2026 21:37 | 70 | 26.68 |
| 06/26/2026 21:37 | 10 | 26.68 |
| 06/26/2026 21:36 | 18 | 26.69 |
| 06/26/2026 21:36 | 2 | 26.69 |
| 06/26/2026 21:36 | 10 | 26.69 |
| 06/26/2026 21:36 | 10 | 26.69 |
| 06/26/2026 21:36 | 190 | 26.69 |
| 06/26/2026 21:36 | 10 | 26.69 |
| 06/26/2026 21:36 | 346 | 26.69 |
| 06/26/2026 21:36 | 84 | 26.69 |
| 06/26/2026 21:36 | 10 | 26.69 |
| 06/26/2026 21:36 | 10 | 26.70 |
| 06/26/2026 21:36 | 10 | 26.71 |
| 06/26/2026 21:36 | 76 | 26.71 |
| 06/26/2026 21:36 | 64 | 26.71 |
| 06/26/2026 21:36 | 4 | 26.71 |
| 06/26/2026 21:36 | 10 | 26.71 |
| 06/26/2026 21:36 | 10 | 26.71 |
| 06/26/2026 21:36 | 13 | 26.71 |
| 06/26/2026 21:36 | 64 | 26.71 |
| 06/26/2026 21:36 | 67 | 26.71 |
| 06/26/2026 21:36 | 33 | 26.71 |
| 06/26/2026 21:36 | 1 | 26.71 |
| 06/26/2026 21:36 | 10 | 26.71 |
| 06/26/2026 21:36 | 10 | 26.715 |
| 06/26/2026 21:35 | 147 | 26.71 |
| 06/26/2026 21:35 | 3 | 26.70 |
| 06/26/2026 21:35 | 200 | 26.70 |
| 06/26/2026 21:35 | 70 | 26.70 |
| 06/26/2026 21:35 | 100 | 26.70 |
| 06/26/2026 21:35 | 51 | 26.70 |
| 06/26/2026 21:35 | 70 | 26.70 |
| 06/26/2026 21:35 | 69 | 26.70 |
| 06/26/2026 21:35 | 2 | 26.70 |
| 06/26/2026 21:35 | 8 | 26.70 |
| 06/26/2026 21:35 | 1 | 26.70 |
| 06/26/2026 21:35 | 100 | 26.695 |
| 06/26/2026 21:35 | 10 | 26.70 |
| 06/26/2026 21:35 | 3 | 26.70 |
| 06/26/2026 21:35 | 13 | 26.70 |
| 06/26/2026 21:35 | 66 | 26.70 |
| 06/26/2026 21:35 | 1 | 26.70 |
| 06/26/2026 21:35 | 70 | 26.70 |
| 06/26/2026 21:35 | 10 | 26.70 |
| 06/26/2026 21:35 | 10 | 26.70 |
| 06/26/2026 21:35 | 20 | 26.70 |
| 06/26/2026 21:35 | 10 | 26.70 |
| 06/26/2026 21:34 | 10 | 26.705 |
| 06/26/2026 21:34 | 8 | 26.70 |
| 06/26/2026 21:34 | 9 | 26.70 |
| 06/26/2026 21:34 | 100 | 26.70 |
| 06/26/2026 21:34 | 24 | 26.70 |
| 06/26/2026 21:34 | 76 | 26.70 |
| 06/26/2026 21:34 | 10 | 26.70 |
| 06/26/2026 21:34 | 54 | 26.70 |
| 06/26/2026 21:34 | 38 | 26.695 |
| 06/26/2026 21:34 | 10 | 26.695 |
| 06/26/2026 21:34 | 10 | 26.70 |
| 06/26/2026 21:34 | 10 | 26.70 |
| 06/26/2026 21:34 | 4 | 26.70 |
| 06/26/2026 21:34 | 14 | 26.70 |
| 06/26/2026 21:34 | 32 | 26.70 |
| 06/26/2026 21:34 | 38 | 26.70 |
| 06/26/2026 21:34 | 30 | 26.70 |
| 06/26/2026 21:34 | 34 | 26.70 |
| 06/26/2026 21:34 | 36 | 26.70 |
| 06/26/2026 21:34 | 100 | 26.70 |
| 06/26/2026 21:34 | 10 | 26.70 |
| 06/26/2026 21:34 | 47 | 26.70 |
| 06/26/2026 21:34 | 7 | 26.70 |
| 06/26/2026 21:34 | 100 | 26.70 |
| 06/26/2026 21:34 | 100 | 26.71 |
| 06/26/2026 21:34 | 100 | 26.70 |
| 06/26/2026 21:34 | 100 | 26.70 |
| 06/26/2026 21:34 | 70 | 26.70 |
| 06/26/2026 21:34 | 10 | 26.70 |
| 06/26/2026 21:34 | 100 | 26.70 |
| 06/26/2026 21:33 | 10 | 26.695 |
| 06/26/2026 21:33 | 100 | 26.695 |
| 06/26/2026 21:33 | 10 | 26.695 |
| 06/26/2026 21:33 | 10 | 26.695 |
| 06/26/2026 21:33 | 10 | 26.69 |
| 06/26/2026 21:33 | 100 | 26.69 |
| 06/26/2026 21:33 | 5 | 26.69 |
| 06/26/2026 21:33 | 100 | 26.67 |
| 06/26/2026 21:33 | 18 | 26.67 |
| 06/26/2026 21:32 | 100 | 26.66 |
| 06/26/2026 21:32 | 68 | 26.67 |
| 06/26/2026 21:32 | 71 | 26.67 |
| 06/26/2026 21:32 | 86 | 26.67 |
| 06/26/2026 21:32 | 100 | 26.67 |
| 06/26/2026 21:32 | 100 | 26.67 |
| 06/26/2026 21:32 | 3 | 26.67 |
| 06/26/2026 21:32 | 34 | 26.675 |
| 06/26/2026 21:32 | 100 | 26.675 |
| 06/26/2026 21:32 | 33 | 26.675 |
| 06/26/2026 21:32 | 14 | 26.675 |
| 06/26/2026 21:32 | 13 | 26.675 |
| 06/26/2026 21:32 | 17 | 26.675 |
| 06/26/2026 21:32 | 16 | 26.675 |
| 06/26/2026 21:32 | 17 | 26.675 |
| 06/26/2026 21:32 | 20 | 26.675 |
| 06/26/2026 21:32 | 37 | 26.675 |
| 06/26/2026 21:32 | 54 | 26.675 |
| 06/26/2026 21:32 | 100 | 26.675 |
| 06/26/2026 21:32 | 46 | 26.675 |
| 06/26/2026 21:32 | 400 | 26.67 |
| 06/26/2026 21:32 | 100 | 26.67 |
| 06/26/2026 21:32 | 200 | 26.67 |
| 06/26/2026 21:32 | 8 | 26.67 |
| 06/26/2026 21:32 | 100 | 26.66 |
| 06/26/2026 21:32 | 100 | 26.66 |
| 06/26/2026 21:32 | 800 | 26.66 |
| 06/26/2026 21:32 | 20 | 26.66 |
| 06/26/2026 21:32 | 100 | 26.66 |
| 06/26/2026 21:32 | 5 | 26.66 |
| 06/26/2026 21:32 | 100 | 26.66 |
| 06/26/2026 21:32 | 5 | 26.66 |
| 06/26/2026 21:32 | 100 | 26.66 |
| 06/26/2026 21:32 | 100 | 26.655 |
| 06/26/2026 21:32 | 11 | 26.655 |
| 06/26/2026 21:32 | 72 | 26.65 |
| 06/26/2026 21:32 | 8 | 26.65 |
| 06/26/2026 21:32 | 100 | 26.65 |
| 06/26/2026 21:32 | 277 | 26.65 |
| 06/26/2026 21:32 | 23 | 26.65 |
| 06/26/2026 21:32 | 15 | 26.65 |
| 06/26/2026 21:32 | 275 | 26.65 |
| 06/26/2026 21:32 | 15 | 26.65 |
| 06/26/2026 21:32 | 5 | 26.65 |
| 06/26/2026 21:32 | 20 | 26.65 |
| 06/26/2026 21:32 | 20 | 26.65 |
| 06/26/2026 21:32 | 70 | 26.65 |
| 06/26/2026 21:32 | 100 | 26.65 |
| 06/26/2026 21:32 | 76 | 26.65 |
| 06/26/2026 21:32 | 57 | 26.65 |
| 06/26/2026 21:32 | 200 | 26.65 |
| 06/26/2026 21:32 | 300 | 26.65 |
| 06/26/2026 21:32 | 10 | 26.65 |
| 06/26/2026 21:32 | 56 | 26.645 |
| 06/26/2026 21:32 | 51 | 26.645 |
| 06/26/2026 21:32 | 91 | 26.645 |
| 06/26/2026 21:32 | 6 | 26.64 |
| 06/26/2026 21:32 | 74 | 26.64 |
| 06/26/2026 21:31 | 10 | 26.64 |
| 06/26/2026 21:31 | 19 | 26.64 |
| 06/26/2026 21:31 | 41 | 26.64 |
| 06/26/2026 21:31 | 1 | 26.65 |
| 06/26/2026 21:31 | 1 | 26.65 |
| 06/26/2026 21:31 | 1 | 26.65 |
| 06/26/2026 21:31 | 1 | 26.65 |
| 06/26/2026 21:31 | 8 | 26.65 |
| 06/26/2026 21:31 | 7 | 26.66 |
| 06/26/2026 21:31 | 1 | 26.66 |
| 06/26/2026 21:31 | 6 | 26.665 |
| 06/26/2026 21:31 | 8 | 26.665 |
| 06/26/2026 21:31 | 10 | 26.665 |
| 06/26/2026 21:31 | 13 | 26.665 |
| 06/26/2026 21:31 | 9 | 26.665 |
| 06/26/2026 21:31 | 9 | 26.665 |
| 06/26/2026 21:31 | 11 | 26.665 |
| 06/26/2026 21:31 | 11 | 26.665 |
| 06/26/2026 21:31 | 40 | 26.67 |
| 06/26/2026 21:31 | 3 | 26.68 |
| 06/26/2026 21:31 | 70 | 26.68 |
| 06/26/2026 21:31 | 100 | 26.68 |
| 06/26/2026 21:31 | 80 | 26.68 |
| 06/26/2026 21:31 | 45 | 26.68 |
| 06/26/2026 21:30 | 76 | 26.68 |
| 06/26/2026 21:30 | 10 | 26.68 |
| 06/26/2026 21:30 | 10 | 26.68 |
| 06/26/2026 21:30 | 6 | 26.68 |
| 06/26/2026 21:30 | 100 | 26.68 |
| 06/26/2026 21:30 | 18 | 26.675 |
| 06/26/2026 21:30 | 6 | 26.675 |
| 06/26/2026 21:30 | 100 | 26.68 |
| 06/26/2026 21:30 | 4 | 26.68 |
| 06/26/2026 21:30 | 1 | 26.68 |
| 06/26/2026 21:30 | 3 | 26.68 |
| 06/26/2026 21:30 | 100 | 26.68 |
| 06/26/2026 21:30 | 100 | 26.68 |
| 06/26/2026 21:29 | 38 | 26.685 |
| 06/26/2026 21:29 | 38 | 26.685 |
| 06/26/2026 21:29 | 38 | 26.685 |
| 06/26/2026 21:29 | 38 | 26.685 |
| 06/26/2026 21:29 | 7 | 26.685 |
| 06/26/2026 21:29 | 10 | 26.69 |
| 06/26/2026 21:29 | 100 | 26.69 |
| 06/26/2026 21:29 | 10 | 26.69 |
| 06/26/2026 21:29 | 10 | 26.69 |
| 06/26/2026 21:29 | 74 | 26.69 |
| 06/26/2026 21:29 | 6 | 26.69 |
| 06/26/2026 21:29 | 100 | 26.69 |
| 06/26/2026 21:29 | 10 | 26.69 |
| 06/26/2026 21:28 | 35 | 26.695 |
| 06/26/2026 21:28 | 25 | 26.69 |
| 06/26/2026 21:28 | 100 | 26.69 |
| 06/26/2026 21:28 | 16 | 26.69 |
| 06/26/2026 21:28 | 26 | 26.69 |
| 06/26/2026 21:28 | 20 | 26.69 |
| 06/26/2026 21:28 | 28 | 26.68 |
| 06/26/2026 21:28 | 56 | 26.68 |
| 06/26/2026 21:28 | 100 | 26.68 |
| 06/26/2026 21:28 | 5 | 26.68 |
| 06/26/2026 21:28 | 5 | 26.68 |
| 06/26/2026 21:28 | 100 | 26.68 |
| 06/26/2026 21:28 | 41 | 26.67 |
| 06/26/2026 21:28 | 359 | 26.67 |
| 06/26/2026 21:28 | 100 | 26.67 |
| 06/26/2026 21:28 | 5 | 26.67 |
| 06/26/2026 21:28 | 70 | 26.67 |
| 06/26/2026 21:28 | 100 | 26.67 |
| 06/26/2026 21:28 | 70 | 26.67 |
| 06/26/2026 21:28 | 36 | 26.67 |
| 06/26/2026 21:28 | 2 | 26.67 |
| 06/26/2026 21:28 | 41 | 26.665 |
| 06/26/2026 21:27 | 10 | 26.69 |
| 06/26/2026 21:27 | 74 | 26.69 |
| 06/26/2026 21:27 | 100 | 26.69 |
| 06/26/2026 21:27 | 8 | 26.69 |
| 06/26/2026 21:27 | 11 | 26.69 |
| 06/26/2026 21:26 | 100 | 26.69 |
| 06/26/2026 21:26 | 100 | 26.69 |
| 06/26/2026 21:26 | 100 | 26.68 |
| 06/26/2026 21:26 | 100 | 26.68 |
| 06/26/2026 21:26 | 100 | 26.68 |
| 06/26/2026 21:26 | 10 | 26.68 |
| 06/26/2026 21:26 | 600 | 26.68 |
| 06/26/2026 21:26 | 8 | 26.68 |
| 06/26/2026 21:26 | 27 | 26.67 |
| 06/26/2026 21:26 | 8 | 26.67 |
| 06/26/2026 21:26 | 92 | 26.67 |
| 06/26/2026 21:26 | 8 | 26.67 |
| 06/26/2026 21:26 | 70 | 26.67 |
| 06/26/2026 21:26 | 100 | 26.67 |
| 06/26/2026 21:26 | 50 | 26.67 |
| 06/26/2026 21:26 | 80 | 26.67 |
| 06/26/2026 21:26 | 20 | 26.67 |
| 06/26/2026 21:25 | 100 | 26.66 |
| 06/26/2026 21:25 | 8 | 26.66 |
| 06/26/2026 21:25 | 100 | 26.65 |
| 06/26/2026 21:25 | 93 | 26.65 |
| 06/26/2026 21:25 | 6 | 26.65 |
| 06/26/2026 21:25 | 25 | 26.65 |
| 06/26/2026 21:25 | 100 | 26.64 |
| 06/26/2026 21:25 | 80 | 26.64 |
| 06/26/2026 21:25 | 70 | 26.64 |
| 06/26/2026 21:25 | 100 | 26.64 |
| 06/26/2026 21:25 | 1100 | 26.64 |
| 06/26/2026 21:24 | 45 | 26.63 |
| 06/26/2026 21:24 | 200 | 26.63 |
| 06/26/2026 21:24 | 10 | 26.63 |
| 06/26/2026 21:24 | 100 | 26.62 |
| 06/26/2026 21:24 | 10 | 26.62 |
| 06/26/2026 21:24 | 100 | 26.62 |
| 06/26/2026 21:24 | 100 | 26.62 |
| 06/26/2026 21:24 | 7 | 26.62 |
| 06/26/2026 21:24 | 1 | 26.62 |
| 06/26/2026 21:24 | 10 | 26.62 |
| 06/26/2026 21:24 | 1 | 26.62 |
| 06/26/2026 21:24 | 1 | 26.62 |
| 06/26/2026 21:24 | 11 | 26.63 |
| 06/26/2026 21:24 | 94 | 26.63 |
| 06/26/2026 21:24 | 100 | 26.63 |
| 06/26/2026 21:24 | 100 | 26.64 |
| 06/26/2026 21:24 | 100 | 26.64 |
| 06/26/2026 21:24 | 100 | 26.64 |
| 06/26/2026 21:24 | 100 | 26.64 |
| 06/26/2026 21:24 | 100 | 26.64 |
| 06/26/2026 21:24 | 100 | 26.64 |
| 06/26/2026 21:24 | 8 | 26.64 |
| 06/26/2026 21:24 | 38 | 26.635 |
| 06/26/2026 21:24 | 2 | 26.63 |
| 06/26/2026 21:23 | 100 | 26.63 |
| 06/26/2026 21:23 | 100 | 26.63 |
| 06/26/2026 21:23 | 100 | 26.63 |
| 06/26/2026 21:23 | 50 | 26.63 |
| 06/26/2026 21:23 | 70 | 26.63 |
| 06/26/2026 21:23 | 150 | 26.63 |
| 06/26/2026 21:23 | 10 | 26.63 |
| 06/26/2026 21:23 | 100 | 26.63 |
| 06/26/2026 21:23 | 144 | 26.63 |
| 06/26/2026 21:23 | 10 | 26.63 |
| 06/26/2026 21:23 | 100 | 26.62 |
| 06/26/2026 21:23 | 82 | 26.62 |
| 06/26/2026 21:23 | 8 | 26.62 |
| 06/26/2026 21:23 | 10 | 26.62 |
| 06/26/2026 21:23 | 100 | 26.62 |
| 06/26/2026 21:23 | 100 | 26.62 |
| 06/26/2026 21:23 | 100 | 26.63 |
| 06/26/2026 21:23 | 400 | 26.63 |
| 06/26/2026 21:23 | 100 | 26.63 |
| 06/26/2026 21:23 | 100 | 26.63 |
| 06/26/2026 21:23 | 100 | 26.63 |
| 06/26/2026 21:23 | 200 | 26.63 |
| 06/26/2026 21:23 | 5 | 26.63 |
| 06/26/2026 21:23 | 64 | 26.62 |
| 06/26/2026 21:23 | 70 | 26.62 |
| 06/26/2026 21:23 | 18 | 26.62 |
| 06/26/2026 21:23 | 195 | 26.615 |
| 06/26/2026 21:23 | 5 | 26.615 |
| 06/26/2026 21:23 | 10 | 26.615 |
| 06/26/2026 21:23 | 200 | 26.615 |
| 06/26/2026 21:23 | 92 | 26.62 |
| 06/26/2026 21:23 | 79 | 26.62 |
| 06/26/2026 21:23 | 10 | 26.62 |
| 06/26/2026 21:23 | 100 | 26.62 |
| 06/26/2026 21:22 | 100 | 26.63 |
| 06/26/2026 21:22 | 31 | 26.63 |
| 06/26/2026 21:22 | 109 | 26.63 |
| 06/26/2026 21:22 | 84 | 26.63 |
| 06/26/2026 21:22 | 100 | 26.63 |
| 06/26/2026 21:22 | 27 | 26.63 |
| 06/26/2026 21:22 | 400 | 26.63 |
| 06/26/2026 21:22 | 13 | 26.63 |
| 06/26/2026 21:22 | 10 | 26.625 |
| 06/26/2026 21:22 | 5 | 26.625 |
| 06/26/2026 21:22 | 6 | 26.625 |
| 06/26/2026 21:22 | 10 | 26.625 |
| 06/26/2026 21:22 | 1 | 26.63 |
| 06/26/2026 21:22 | 100 | 26.64 |
| 06/26/2026 21:22 | 100 | 26.64 |
| 06/26/2026 21:22 | 100 | 26.64 |
| 06/26/2026 21:22 | 100 | 26.64 |
| 06/26/2026 21:22 | 8 | 26.64 |
| 06/26/2026 21:22 | 100 | 26.64 |
| 06/26/2026 21:22 | 100 | 26.64 |
| 06/26/2026 21:22 | 200 | 26.64 |
| 06/26/2026 21:22 | 148 | 26.64 |
| 06/26/2026 21:22 | 52 | 26.64 |
| 06/26/2026 21:22 | 58 | 26.64 |
| 06/26/2026 21:22 | 2 | 26.64 |
| 06/26/2026 21:22 | 8 | 26.64 |
| 06/26/2026 21:22 | 7 | 26.65 |
| 06/26/2026 21:22 | 100 | 26.65 |
| 06/26/2026 21:22 | 10 | 26.66 |
| 06/26/2026 21:22 | 19 | 26.66 |
| 06/26/2026 21:22 | 257 | 26.66 |
| 06/26/2026 21:22 | 83 | 26.66 |
| 06/26/2026 21:22 | 100 | 26.66 |
| 06/26/2026 21:22 | 140 | 26.66 |
| 06/26/2026 21:22 | 10 | 26.66 |
| 06/26/2026 21:21 | 100 | 26.665 |
| 06/26/2026 21:20 | 38 | 26.665 |
| 06/26/2026 21:20 | 100 | 26.66 |
| 06/26/2026 21:20 | 89 | 26.66 |
| 06/26/2026 21:20 | 10 | 26.66 |
| 06/26/2026 21:20 | 10 | 26.655 |
| 06/26/2026 21:20 | 20 | 26.655 |
| 06/26/2026 21:20 | 8 | 26.655 |
| 06/26/2026 21:20 | 8 | 26.66 |
| 06/26/2026 21:20 | 10 | 26.66 |
| 06/26/2026 21:20 | 27 | 26.66 |
| 06/26/2026 21:20 | 73 | 26.66 |
| 06/26/2026 21:20 | 70 | 26.66 |
| 06/26/2026 21:20 | 67 | 26.66 |
| 06/26/2026 21:20 | 8 | 26.66 |
| 06/26/2026 21:20 | 11 | 26.655 |
| 06/26/2026 21:20 | 10 | 26.655 |
| 06/26/2026 21:20 | 6 | 26.655 |
| 06/26/2026 21:20 | 83 | 26.66 |
| 06/26/2026 21:20 | 100 | 26.66 |
| 06/26/2026 21:20 | 100 | 26.66 |
| 06/26/2026 21:20 | 100 | 26.66 |
| 06/26/2026 21:20 | 4 | 26.66 |
| 06/26/2026 21:19 | 1 | 26.67 |
| 06/26/2026 21:19 | 10 | 26.67 |
| 06/26/2026 21:19 | 10 | 26.67 |
| 06/26/2026 21:19 | 100 | 26.67 |
| 06/26/2026 21:19 | 100 | 26.675 |
| 06/26/2026 21:19 | 10 | 26.68 |
| 06/26/2026 21:19 | 6 | 26.68 |
| 06/26/2026 21:19 | 94 | 26.68 |
| 06/26/2026 21:19 | 93 | 26.68 |
| 06/26/2026 21:19 | 8 | 26.68 |
| 06/26/2026 21:19 | 66 | 26.68 |
| 06/26/2026 21:19 | 33 | 26.68 |
| 06/26/2026 21:19 | 100 | 26.68 |
| 06/26/2026 21:19 | 2 | 26.68 |
| 06/26/2026 21:19 | 6 | 26.68 |
| 06/26/2026 21:19 | 81 | 26.68 |
| 06/26/2026 21:19 | 1 | 26.68 |
| 06/26/2026 21:19 | 51 | 26.68 |
| 06/26/2026 21:19 | 53 | 26.68 |
| 06/26/2026 21:19 | 100 | 26.68 |
| 06/26/2026 21:19 | 214 | 26.68 |
| 06/26/2026 21:19 | 86 | 26.68 |
| 06/26/2026 21:19 | 8 | 26.68 |
| 06/26/2026 21:19 | 100 | 26.685 |
| 06/26/2026 21:19 | 10 | 26.685 |
| 06/26/2026 21:19 | 10 | 26.685 |
| 06/26/2026 21:18 | 100 | 26.68 |
| 06/26/2026 21:18 | 600 | 26.68 |
| 06/26/2026 21:18 | 100 | 26.68 |
| 06/26/2026 21:18 | 100 | 26.68 |
| 06/26/2026 21:18 | 10 | 26.67 |
| 06/26/2026 21:17 | 100 | 26.67 |
| 06/26/2026 21:17 | 1 | 26.67 |
| 06/26/2026 21:17 | 6 | 26.67 |
| 06/26/2026 21:17 | 4 | 26.67 |
| 06/26/2026 21:17 | 100 | 26.67 |
| 06/26/2026 21:17 | 4 | 26.67 |
| 06/26/2026 21:17 | 100 | 26.67 |
| 06/26/2026 21:17 | 20 | 26.67 |
| 06/26/2026 21:17 | 400 | 26.67 |
| 06/26/2026 21:17 | 1 | 26.67 |
| 06/26/2026 21:17 | 43 | 26.67 |
| 06/26/2026 21:15 | 110 | 26.67 |
| 06/26/2026 21:15 | 1 | 26.67 |
| 06/26/2026 21:15 | 38 | 26.67 |
| 06/26/2026 21:15 | 10 | 26.68 |
| 06/26/2026 21:15 | 66 | 26.68 |
| 06/26/2026 21:15 | 34 | 26.68 |
| 06/26/2026 21:15 | 88 | 26.68 |
| 06/26/2026 21:15 | 1 | 26.68 |
| 06/26/2026 21:15 | 8 | 26.68 |
| 06/26/2026 21:15 | 60 | 26.68 |
| 06/26/2026 21:15 | 9 | 26.68 |
| 06/26/2026 21:14 | 200 | 26.68 |
| 06/26/2026 21:14 | 8 | 26.68 |
| 06/26/2026 21:14 | 57 | 26.68 |
| 06/26/2026 21:14 | 200 | 26.68 |
| 06/26/2026 21:14 | 100 | 26.68 |
| 06/26/2026 21:14 | 8 | 26.68 |
| 06/26/2026 21:14 | 100 | 26.68 |
| 06/26/2026 21:14 | 46 | 26.68 |
| 06/26/2026 21:14 | 120 | 26.68 |
| 06/26/2026 21:14 | 200 | 26.68 |
| 06/26/2026 21:14 | 100 | 26.68 |
| 06/26/2026 21:14 | 100 | 26.68 |
| 06/26/2026 21:14 | 93 | 26.67 |
| 06/26/2026 21:14 | 100 | 26.67 |
| 06/26/2026 21:14 | 100 | 26.67 |
| 06/26/2026 21:14 | 100 | 26.67 |
| 06/26/2026 21:14 | 100 | 26.67 |
| 06/26/2026 21:14 | 100 | 26.67 |
| 06/26/2026 21:14 | 40 | 26.67 |
| 06/26/2026 21:14 | 1 | 26.66 |
| 06/26/2026 21:14 | 7 | 26.66 |
| 06/26/2026 21:14 | 2 | 26.66 |
| 06/26/2026 21:14 | 1 | 26.66 |
| 06/26/2026 21:14 | 4 | 26.66 |
| 06/26/2026 21:14 | 5 | 26.66 |
| 06/26/2026 21:14 | 41 | 26.66 |
| 06/26/2026 21:14 | 100 | 26.66 |
| 06/26/2026 21:14 | 160 | 26.66 |
| 06/26/2026 21:13 | 90 | 26.67 |
| 06/26/2026 21:13 | 10 | 26.67 |
| 06/26/2026 21:13 | 100 | 26.67 |
| 06/26/2026 21:13 | 100 | 26.67 |
| 06/26/2026 21:13 | 10 | 26.67 |
| 06/26/2026 21:13 | 1 | 26.67 |
| 06/26/2026 21:13 | 100 | 26.67 |
| 06/26/2026 21:13 | 100 | 26.67 |
| 06/26/2026 21:13 | 10 | 26.67 |
| 06/26/2026 21:13 | 2 | 26.67 |
| 06/26/2026 21:12 | 10 | 26.68 |
| 06/26/2026 21:12 | 10 | 26.68 |
| 06/26/2026 21:12 | 3 | 26.68 |
| 06/26/2026 21:12 | 100 | 26.69 |
| 06/26/2026 21:12 | 100 | 26.69 |
| 06/26/2026 21:12 | 100 | 26.69 |
| 06/26/2026 21:12 | 92 | 26.69 |
| 06/26/2026 21:12 | 70 | 26.69 |
| 06/26/2026 21:12 | 7 | 26.69 |
| 06/26/2026 21:12 | 10 | 26.69 |
| 06/26/2026 21:12 | 10 | 26.69 |
| 06/26/2026 21:12 | 9 | 26.69 |
| 06/26/2026 21:12 | 8 | 26.69 |
| 06/26/2026 21:12 | 724 | 26.69 |
| 06/26/2026 21:12 | 100 | 26.69 |
| 06/26/2026 21:12 | 85 | 26.68 |
| 06/26/2026 21:12 | 15 | 26.68 |
| 06/26/2026 21:11 | 100 | 26.67 |
| 06/26/2026 21:11 | 96 | 26.67 |
| 06/26/2026 21:11 | 100 | 26.67 |
| 06/26/2026 21:11 | 100 | 26.66 |
| 06/26/2026 21:11 | 100 | 26.66 |
| 06/26/2026 21:11 | 100 | 26.66 |
| 06/26/2026 21:11 | 100 | 26.66 |
| 06/26/2026 21:11 | 5 | 26.66 |
| 06/26/2026 21:11 | 100 | 26.65 |
| 06/26/2026 21:11 | 200 | 26.65 |
| 06/26/2026 21:11 | 70 | 26.64 |
| 06/26/2026 21:11 | 100 | 26.64 |
| 06/26/2026 21:11 | 700 | 26.64 |
| 06/26/2026 21:11 | 20 | 26.64 |
| 06/26/2026 21:11 | 8 | 26.64 |
| 06/26/2026 21:10 | 55 | 26.64 |
| 06/26/2026 21:10 | 100 | 26.64 |
| 06/26/2026 21:10 | 8 | 26.64 |
| 06/26/2026 21:10 | 6 | 26.64 |
| 06/26/2026 21:10 | 98 | 26.64 |
| 06/26/2026 21:10 | 100 | 26.64 |
| 06/26/2026 21:10 | 100 | 26.64 |
| 06/26/2026 21:10 | 27 | 26.64 |
| 06/26/2026 21:10 | 30 | 26.64 |
| 06/26/2026 21:10 | 83 | 26.635 |
| 06/26/2026 21:10 | 100 | 26.63 |
| 06/26/2026 21:10 | 100 | 26.63 |
| 06/26/2026 21:10 | 74 | 26.63 |
| 06/26/2026 21:10 | 1 | 26.62 |
| 06/26/2026 21:10 | 300 | 26.62 |
| 06/26/2026 21:10 | 6 | 26.62 |
| 06/26/2026 21:10 | 8 | 26.61 |
| 06/26/2026 21:10 | 100 | 26.61 |
| 06/26/2026 21:10 | 100 | 26.61 |
| 06/26/2026 21:10 | 100 | 26.61 |
| 06/26/2026 21:10 | 125 | 26.61 |
| 06/26/2026 21:10 | 1 | 26.61 |
| 06/26/2026 21:10 | 99 | 26.61 |
| 06/26/2026 21:10 | 1 | 26.61 |
| 06/26/2026 21:10 | 4 | 26.62 |
| 06/26/2026 21:10 | 1 | 26.62 |
| 06/26/2026 21:10 | 100 | 26.62 |
| 06/26/2026 21:10 | 100 | 26.62 |
| 06/26/2026 21:10 | 100 | 26.62 |
| 06/26/2026 21:10 | 1 | 26.62 |
| 06/26/2026 21:10 | 10 | 26.62 |
| 06/26/2026 21:10 | 9 | 26.62 |
| 06/26/2026 21:09 | 100 | 26.63 |
| 06/26/2026 21:09 | 2 | 26.63 |
| 06/26/2026 21:09 | 64 | 26.63 |
| 06/26/2026 21:09 | 81 | 26.635 |
| 06/26/2026 21:09 | 38 | 26.625 |
| 06/26/2026 21:09 | 38 | 26.625 |
| 06/26/2026 21:09 | 10 | 26.625 |
| 06/26/2026 21:09 | 100 | 26.63 |
| 06/26/2026 21:09 | 100 | 26.62 |
| 06/26/2026 21:09 | 100 | 26.62 |
| 06/26/2026 21:09 | 100 | 26.62 |
| 06/26/2026 21:09 | 100 | 26.62 |
| 06/26/2026 21:09 | 100 | 26.62 |
| 06/26/2026 21:09 | 100 | 26.62 |
| 06/26/2026 21:09 | 100 | 26.61 |
| 06/26/2026 21:09 | 105 | 26.61 |
| 06/26/2026 21:09 | 35 | 26.61 |
| 06/26/2026 21:09 | 105 | 26.61 |
| 06/26/2026 21:09 | 6 | 26.61 |
| 06/26/2026 21:08 | 100 | 26.61 |
| 06/26/2026 21:08 | 1 | 26.61 |
| 06/26/2026 21:08 | 8 | 26.62 |
| 06/26/2026 21:08 | 62 | 26.62 |
| 06/26/2026 21:08 | 38 | 26.62 |
| 06/26/2026 21:08 | 8 | 26.62 |
| 06/26/2026 21:08 | 100 | 26.62 |
| 06/26/2026 21:08 | 92 | 26.62 |
| 06/26/2026 21:08 | 4 | 26.62 |
| 06/26/2026 21:08 | 10 | 26.62 |
| 06/26/2026 21:08 | 1 | 26.62 |
| 06/26/2026 21:08 | 6 | 26.62 |
| 06/26/2026 21:08 | 5 | 26.625 |
| 06/26/2026 21:07 | 100 | 26.63 |
| 06/26/2026 21:07 | 10 | 26.655 |
| 06/26/2026 21:07 | 50 | 26.655 |
| 06/26/2026 21:07 | 49 | 26.66 |
| 06/26/2026 21:07 | 8 | 26.66 |
| 06/26/2026 21:07 | 100 | 26.655 |
| 06/26/2026 21:07 | 17 | 26.655 |
| 06/26/2026 21:07 | 48 | 26.66 |
| 06/26/2026 21:07 | 94 | 26.66 |
| 06/26/2026 21:07 | 200 | 26.66 |
| 06/26/2026 21:07 | 1 | 26.66 |
| 06/26/2026 21:07 | 10 | 26.66 |
| 06/26/2026 21:07 | 1 | 26.68 |
| 06/26/2026 21:07 | 3 | 26.68 |
| 06/26/2026 21:07 | 10 | 26.68 |
| 06/26/2026 21:07 | 100 | 26.68 |
| 06/26/2026 21:07 | 10 | 26.685 |
| 06/26/2026 21:07 | 10 | 26.685 |
| 06/26/2026 21:07 | 10 | 26.69 |
| 06/26/2026 21:07 | 100 | 26.69 |
| 06/26/2026 21:07 | 58 | 26.69 |
| 06/26/2026 21:07 | 96 | 26.69 |
| 06/26/2026 21:07 | 32 | 26.69 |
| 06/26/2026 21:07 | 15 | 26.69 |
| 06/26/2026 21:07 | 9 | 26.69 |
| 06/26/2026 21:07 | 10 | 26.69 |
| 06/26/2026 21:07 | 2 | 26.69 |
| 06/26/2026 21:07 | 6 | 26.69 |
| 06/26/2026 21:06 | 10 | 26.695 |
| 06/26/2026 21:06 | 10 | 26.695 |
| 06/26/2026 21:06 | 155 | 26.69 |
| 06/26/2026 21:06 | 400 | 26.69 |
| 06/26/2026 21:06 | 5 | 26.69 |
| 06/26/2026 21:06 | 100 | 26.69 |
| 06/26/2026 21:06 | 5 | 26.69 |
| 06/26/2026 21:06 | 200 | 26.69 |
| 06/26/2026 21:06 | 100 | 26.69 |
| 06/26/2026 21:06 | 100 | 26.69 |
| 06/26/2026 21:06 | 100 | 26.68 |
| 06/26/2026 21:06 | 100 | 26.68 |
| 06/26/2026 21:06 | 46 | 26.68 |
| 06/26/2026 21:06 | 24 | 26.68 |
| 06/26/2026 21:06 | 100 | 26.68 |
| 06/26/2026 21:06 | 78 | 26.68 |
| 06/26/2026 21:06 | 2 | 26.675 |
| 06/26/2026 21:05 | 10 | 26.675 |
| 06/26/2026 21:05 | 10 | 26.675 |
| 06/26/2026 21:05 | 10 | 26.675 |
| 06/26/2026 21:04 | 18 | 26.68 |
| 06/26/2026 21:04 | 100 | 26.69 |
| 06/26/2026 21:04 | 5 | 26.69 |
| 06/26/2026 21:04 | 9 | 26.69 |
| 06/26/2026 21:04 | 57 | 26.69 |
| 06/26/2026 21:04 | 100 | 26.69 |
| 06/26/2026 21:04 | 100 | 26.69 |
| 06/26/2026 21:04 | 100 | 26.69 |
| 06/26/2026 21:04 | 1 | 26.69 |
| 06/26/2026 21:03 | 4 | 26.70 |
| 06/26/2026 21:03 | 4 | 26.70 |
| 06/26/2026 21:03 | 100 | 26.71 |
| 06/26/2026 21:02 | 100 | 26.71 |
| 06/26/2026 21:02 | 100 | 26.71 |
| 06/26/2026 21:02 | 100 | 26.71 |
| 06/26/2026 21:02 | 70 | 26.71 |
| 06/26/2026 21:02 | 200 | 26.71 |
| 06/26/2026 21:02 | 1 | 26.71 |
| 06/26/2026 21:02 | 10 | 26.71 |
| 06/26/2026 21:02 | 13 | 26.71 |
| 06/26/2026 21:02 | 100 | 26.71 |
| 06/26/2026 21:02 | 12 | 26.71 |
| 06/26/2026 21:02 | 100 | 26.71 |
| 06/26/2026 21:02 | 61 | 26.71 |
| 06/26/2026 21:02 | 100 | 26.71 |
| 06/26/2026 21:02 | 70 | 26.71 |
| 06/26/2026 21:02 | 1 | 26.71 |
| 06/26/2026 21:02 | 60 | 26.71 |
| 06/26/2026 21:02 | 39 | 26.71 |
| 06/26/2026 21:02 | 43 | 26.71 |
| 06/26/2026 21:02 | 70 | 26.71 |
| 06/26/2026 21:02 | 77 | 26.71 |
| 06/26/2026 21:02 | 23 | 26.71 |
| 06/26/2026 21:02 | 9 | 26.71 |
| 06/26/2026 21:02 | 60 | 26.71 |
| 06/26/2026 21:02 | 5 | 26.71 |
| 06/26/2026 21:02 | 5 | 26.71 |
| 06/26/2026 21:01 | 53 | 26.70 |
| 06/26/2026 21:01 | 47 | 26.70 |
| 06/26/2026 21:01 | 100 | 26.70 |
| 06/26/2026 21:01 | 100 | 26.70 |
| 06/26/2026 21:01 | 100 | 26.70 |
| 06/26/2026 21:01 | 100 | 26.70 |
| 06/26/2026 21:01 | 12 | 26.70 |
| 06/26/2026 21:01 | 100 | 26.70 |
| 06/26/2026 21:01 | 18 | 26.70 |
| 06/26/2026 21:01 | 30 | 26.70 |
| 06/26/2026 21:01 | 10 | 26.70 |
| 06/26/2026 21:00 | 126 | 26.69 |
| 06/26/2026 21:00 | 274 | 26.69 |
| 06/26/2026 21:00 | 8 | 26.69 |
| 06/26/2026 21:00 | 2 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.685 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 8 | 26.69 |
| 06/26/2026 21:00 | 300 | 26.69 |
| 06/26/2026 21:00 | 40 | 26.69 |
| 06/26/2026 21:00 | 8 | 26.69 |
| 06/26/2026 21:00 | 10 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 400 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 177 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 123 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 400 | 26.69 |
| 06/26/2026 21:00 | 140 | 26.69 |
| 06/26/2026 21:00 | 8 | 26.69 |
| 06/26/2026 21:00 | 5 | 26.68 |
| 06/26/2026 21:00 | 8 | 26.68 |
| 06/26/2026 21:00 | 2 | 26.68 |
| 06/26/2026 21:00 | 39 | 26.69 |
| 06/26/2026 21:00 | 100 | 26.69 |
| 06/26/2026 21:00 | 10 | 26.70 |
| 06/26/2026 21:00 | 1 | 26.70 |
| 06/26/2026 21:00 | 9 | 26.70 |
| 06/26/2026 21:00 | 70 | 26.70 |
| 06/26/2026 21:00 | 100 | 26.70 |
| 06/26/2026 21:00 | 6 | 26.71 |
| 06/26/2026 21:00 | 94 | 26.71 |
| 06/26/2026 21:00 | 6 | 26.71 |
| 06/26/2026 20:59 | 5 | 26.715 |
| 06/26/2026 20:59 | 1 | 26.715 |
| 06/26/2026 20:58 | 100 | 26.71 |
| 06/26/2026 20:58 | 100 | 26.71 |
| 06/26/2026 20:58 | 16 | 26.71 |
| 06/26/2026 20:58 | 100 | 26.71 |
| 06/26/2026 20:58 | 100 | 26.71 |
| 06/26/2026 20:58 | 2 | 26.71 |
| 06/26/2026 20:58 | 1 | 26.71 |
| 06/26/2026 20:58 | 11 | 26.71 |
| 06/26/2026 20:58 | 8 | 26.71 |
| 06/26/2026 20:58 | 73 | 26.71 |
| 06/26/2026 20:58 | 10 | 26.71 |
| 06/26/2026 20:58 | 260 | 26.71 |
| 06/26/2026 20:58 | 140 | 26.71 |
| 06/26/2026 20:58 | 40 | 26.71 |
| 06/26/2026 20:58 | 10 | 26.71 |
| 06/26/2026 20:58 | 82 | 26.71 |
| 06/26/2026 20:58 | 17 | 26.71 |
| 06/26/2026 20:58 | 100 | 26.71 |
| 06/26/2026 20:58 | 49 | 26.71 |
| 06/26/2026 20:58 | 200 | 26.71 |
| 06/26/2026 20:58 | 400 | 26.71 |
| 06/26/2026 20:58 | 10 | 26.71 |
| 06/26/2026 20:58 | 8 | 26.71 |
| 06/26/2026 20:58 | 98 | 26.70 |
| 06/26/2026 20:58 | 1 | 26.70 |
| 06/26/2026 20:58 | 1 | 26.70 |
| 06/26/2026 20:58 | 100 | 26.705 |
| 06/26/2026 20:56 | 100 | 26.705 |
| 06/26/2026 20:56 | 100 | 26.71 |
| 06/26/2026 20:56 | 8 | 26.71 |
| 06/26/2026 20:56 | 132 | 26.71 |
| 06/26/2026 20:56 | 60 | 26.71 |
| 06/26/2026 20:56 | 8 | 26.71 |
| 06/26/2026 20:56 | 10 | 26.71 |
| 06/26/2026 20:56 | 6 | 26.71 |
| 06/26/2026 20:55 | 4 | 26.71 |
| 06/26/2026 20:55 | 10 | 26.705 |
| 06/26/2026 20:55 | 100 | 26.705 |
| 06/26/2026 20:55 | 100 | 26.71 |
| 06/26/2026 20:55 | 22 | 26.71 |
| 06/26/2026 20:55 | 78 | 26.71 |
| 06/26/2026 20:55 | 1 | 26.71 |
| 06/26/2026 20:55 | 30 | 26.71 |
| 06/26/2026 20:54 | 38 | 26.715 |
| 06/26/2026 20:54 | 36 | 26.72 |
| 06/26/2026 20:54 | 1 | 26.72 |
| 06/26/2026 20:54 | 100 | 26.72 |
| 06/26/2026 20:54 | 100 | 26.72 |
| 06/26/2026 20:54 | 10 | 26.72 |
| 06/26/2026 20:54 | 100 | 26.725 |
| 06/26/2026 20:54 | 26 | 26.73 |
| 06/26/2026 20:54 | 44 | 26.73 |
| 06/26/2026 20:54 | 100 | 26.73 |
| 06/26/2026 20:54 | 1 | 26.73 |
| 06/26/2026 20:54 | 2 | 26.73 |
| 06/26/2026 20:54 | 4 | 26.73 |
| 06/26/2026 20:54 | 1 | 26.73 |
| 06/26/2026 20:54 | 60 | 26.73 |
| 06/26/2026 20:54 | 60 | 26.73 |
| 06/26/2026 20:53 | 8 | 26.73 |
| 06/26/2026 20:53 | 18 | 26.73 |
| 06/26/2026 20:53 | 2 | 26.73 |
| 06/26/2026 20:53 | 77 | 26.74 |
| 06/26/2026 20:53 | 23 | 26.74 |
| 06/26/2026 20:53 | 100 | 26.74 |
| 06/26/2026 20:53 | 1 | 26.74 |
| 06/26/2026 20:53 | 59 | 26.74 |
| 06/26/2026 20:53 | 37 | 26.75 |
| 06/26/2026 20:52 | 4 | 26.74 |
| 06/26/2026 20:52 | 10 | 26.74 |
| 06/26/2026 20:52 | 27 | 26.74 |
| 06/26/2026 20:52 | 1 | 26.74 |
| 06/26/2026 20:52 | 80 | 26.74 |
| 06/26/2026 20:52 | 54 | 26.74 |
| 06/26/2026 20:52 | 10 | 26.74 |
| 06/26/2026 20:52 | 8 | 26.74 |
| 06/26/2026 20:52 | 200 | 26.745 |
| 06/26/2026 20:52 | 88 | 26.74 |
| 06/26/2026 20:52 | 266 | 26.74 |
| 06/26/2026 20:52 | 46 | 26.74 |
| 06/26/2026 20:52 | 100 | 26.74 |
| 06/26/2026 20:52 | 100 | 26.74 |
| 06/26/2026 20:52 | 200 | 26.74 |
| 06/26/2026 20:52 | 100 | 26.74 |
| 06/26/2026 20:52 | 100 | 26.74 |
| 06/26/2026 20:52 | 100 | 26.74 |
| 06/26/2026 20:52 | 18 | 26.74 |
| 06/26/2026 20:51 | 100 | 26.73 |
| 06/26/2026 20:51 | 100 | 26.73 |
| 06/26/2026 20:51 | 100 | 26.73 |
| 06/26/2026 20:51 | 87 | 26.73 |
| 06/26/2026 20:51 | 100 | 26.73 |
| 06/26/2026 20:51 | 10 | 26.73 |
| 06/26/2026 20:51 | 5 | 26.725 |
| 06/26/2026 20:51 | 31 | 26.72 |
| 06/26/2026 20:51 | 63 | 26.72 |
| 06/26/2026 20:51 | 1 | 26.72 |
| 06/26/2026 20:51 | 100 | 26.72 |
| 06/26/2026 20:51 | 10 | 26.73 |
| 06/26/2026 20:51 | 100 | 26.73 |
| 06/26/2026 20:51 | 18 | 26.73 |
| 06/26/2026 20:50 | 300 | 26.74 |
| 06/26/2026 20:50 | 10 | 26.74 |
| 06/26/2026 20:50 | 300 | 26.74 |
| 06/26/2026 20:50 | 100 | 26.75 |
| 06/26/2026 20:50 | 3 | 26.75 |
| 06/26/2026 20:50 | 100 | 26.75 |
| 06/26/2026 20:50 | 66 | 26.75 |
| 06/26/2026 20:50 | 10 | 26.75 |
| 06/26/2026 20:49 | 25 | 26.76 |
| 06/26/2026 20:49 | 25 | 26.76 |
| 06/26/2026 20:49 | 8 | 26.76 |
| 06/26/2026 20:49 | 60 | 26.75 |
| 06/26/2026 20:49 | 82 | 26.75 |
| 06/26/2026 20:49 | 1 | 26.76 |
| 06/26/2026 20:49 | 100 | 26.76 |
| 06/26/2026 20:49 | 8 | 26.76 |
| 06/26/2026 20:49 | 54 | 26.77 |
| 06/26/2026 20:49 | 46 | 26.77 |
| 06/26/2026 20:49 | 100 | 26.77 |
| 06/26/2026 20:49 | 100 | 26.77 |
| 06/26/2026 20:49 | 68 | 26.77 |
| 06/26/2026 20:49 | 15 | 26.77 |
| 06/26/2026 20:49 | 85 | 26.77 |
| 06/26/2026 20:49 | 100 | 26.775 |
| 06/26/2026 20:48 | 64 | 26.775 |
| 06/26/2026 20:48 | 135 | 26.775 |
| 06/26/2026 20:48 | 1 | 26.775 |
| 06/26/2026 20:48 | 4 | 26.77 |
| 06/26/2026 20:48 | 162 | 26.77 |
| 06/26/2026 20:48 | 5 | 26.77 |
| 06/26/2026 20:48 | 2 | 26.77 |
| 06/26/2026 20:48 | 100 | 26.77 |
| 06/26/2026 20:48 | 1 | 26.77 |
| 06/26/2026 20:48 | 100 | 26.77 |
| 06/26/2026 20:48 | 100 | 26.77 |
| 06/26/2026 20:48 | 100 | 26.775 |
| 06/26/2026 20:48 | 199 | 26.775 |
| 06/26/2026 20:48 | 1 | 26.775 |
| 06/26/2026 20:47 | 87 | 26.78 |
| 06/26/2026 20:47 | 8 | 26.78 |
| 06/26/2026 20:47 | 100 | 26.78 |
| 06/26/2026 20:47 | 200 | 26.78 |
| 06/26/2026 20:47 | 100 | 26.78 |
| 06/26/2026 20:47 | 100 | 26.78 |
| 06/26/2026 20:47 | 100 | 26.78 |
| 06/26/2026 20:47 | 200 | 26.78 |
| 06/26/2026 20:47 | 100 | 26.79 |
| 06/26/2026 20:47 | 100 | 26.79 |
| 06/26/2026 20:47 | 100 | 26.79 |
| 06/26/2026 20:47 | 100 | 26.79 |
| 06/26/2026 20:47 | 96 | 26.79 |
| 06/26/2026 20:47 | 100 | 26.79 |
| 06/26/2026 20:47 | 66 | 26.79 |
| 06/26/2026 20:47 | 54 | 26.79 |
| 06/26/2026 20:47 | 30 | 26.79 |
| 06/26/2026 20:47 | 30 | 26.79 |
| 06/26/2026 20:47 | 16 | 26.79 |
| 06/26/2026 20:47 | 100 | 26.79 |
| 06/26/2026 20:47 | 45 | 26.78 |
| 06/26/2026 20:47 | 100 | 26.78 |
| 06/26/2026 20:47 | 10 | 26.78 |
| 06/26/2026 20:47 | 6 | 26.78 |
| 06/26/2026 20:47 | 100 | 26.78 |
| 06/26/2026 20:47 | 10 | 26.77 |
| 06/26/2026 20:47 | 11 | 26.77 |
| 06/26/2026 20:47 | 89 | 26.77 |
| 06/26/2026 20:47 | 100 | 26.77 |
| 06/26/2026 20:47 | 100 | 26.77 |
| 06/26/2026 20:47 | 400 | 26.77 |
| 06/26/2026 20:47 | 5 | 26.77 |
| 06/26/2026 20:47 | 5 | 26.77 |
| 06/26/2026 20:47 | 9 | 26.77 |
| 06/26/2026 20:47 | 95 | 26.77 |
| 06/26/2026 20:47 | 17 | 26.77 |
| 06/26/2026 20:47 | 100 | 26.77 |
| 06/26/2026 20:47 | 300 | 26.77 |
| 06/26/2026 20:47 | 10 | 26.77 |
| 06/26/2026 20:47 | 100 | 26.76 |
| 06/26/2026 20:47 | 100 | 26.76 |
| 06/26/2026 20:47 | 29 | 26.76 |
| 06/26/2026 20:47 | 171 | 26.76 |
| 06/26/2026 20:47 | 100 | 26.76 |
| 06/26/2026 20:47 | 100 | 26.76 |
| 06/26/2026 20:47 | 100 | 26.76 |
| 06/26/2026 20:47 | 28 | 26.76 |
| 06/26/2026 20:47 | 81 | 26.76 |
| 06/26/2026 20:47 | 9 | 26.76 |
| 06/26/2026 20:47 | 100 | 26.76 |
| 06/26/2026 20:47 | 100 | 26.75 |
| 06/26/2026 20:47 | 80 | 26.75 |
| 06/26/2026 20:47 | 100 | 26.75 |
| 06/26/2026 20:46 | 61 | 26.745 |
| 06/26/2026 20:46 | 39 | 26.745 |
| 06/26/2026 20:46 | 10 | 26.75 |
| 06/26/2026 20:46 | 1 | 26.75 |
| 06/26/2026 20:46 | 1 | 26.75 |
| 06/26/2026 20:46 | 100 | 26.75 |
| 06/26/2026 20:46 | 147 | 26.75 |
| 06/26/2026 20:46 | 91 | 26.75 |
| 06/26/2026 20:46 | 20 | 26.75 |
| 06/26/2026 20:46 | 10 | 26.75 |
| 06/26/2026 20:45 | 5 | 26.75 |
| 06/26/2026 20:45 | 1 | 26.75 |
| 06/26/2026 20:45 | 1 | 26.75 |
| 06/26/2026 20:45 | 1 | 26.76 |
| 06/26/2026 20:45 | 1 | 26.76 |
| 06/26/2026 20:45 | 140 | 26.76 |
| 06/26/2026 20:45 | 8 | 26.76 |
| 06/26/2026 20:45 | 1 | 26.77 |
| 06/26/2026 20:45 | 2 | 26.77 |
| 06/26/2026 20:45 | 100 | 26.77 |
| 06/26/2026 20:45 | 100 | 26.77 |
| 06/26/2026 20:45 | 1 | 26.77 |
| 06/26/2026 20:45 | 100 | 26.77 |
| 06/26/2026 20:45 | 1 | 26.77 |
| 06/26/2026 20:45 | 100 | 26.78 |
| 06/26/2026 20:45 | 2 | 26.78 |
| 06/26/2026 20:45 | 60 | 26.78 |
| 06/26/2026 20:45 | 60 | 26.78 |
| 06/26/2026 20:44 | 109 | 26.785 |
| 06/26/2026 20:44 | 10 | 26.785 |
| 06/26/2026 20:44 | 7 | 26.79 |
| 06/26/2026 20:44 | 276 | 26.79 |
| 06/26/2026 20:44 | 160 | 26.79 |
| 06/26/2026 20:44 | 60 | 26.79 |
| 06/26/2026 20:44 | 1 | 26.79 |
| 06/26/2026 20:44 | 60 | 26.79 |
| 06/26/2026 20:44 | 6 | 26.79 |
| 06/26/2026 20:44 | 10 | 26.79 |
| 06/26/2026 20:44 | 6 | 26.79 |
| 06/26/2026 20:44 | 100 | 26.79 |
| 06/26/2026 20:44 | 100 | 26.79 |
| 06/26/2026 20:44 | 100 | 26.79 |
| 06/26/2026 20:44 | 645 | 26.79 |
| 06/26/2026 20:44 | 55 | 26.79 |
| 06/26/2026 20:44 | 100 | 26.79 |
| 06/26/2026 20:44 | 10 | 26.79 |
| 06/26/2026 20:44 | 5 | 26.79 |
| 06/26/2026 20:43 | 12 | 26.78 |
| 06/26/2026 20:43 | 100 | 26.78 |
| 06/26/2026 20:43 | 100 | 26.78 |
| 06/26/2026 20:43 | 80 | 26.78 |
| 06/26/2026 20:43 | 100 | 26.78 |
| 06/26/2026 20:43 | 6 | 26.78 |
| 06/26/2026 20:42 | 100 | 26.78 |
| 06/26/2026 20:42 | 100 | 26.78 |
| 06/26/2026 20:42 | 100 | 26.78 |
| 06/26/2026 20:42 | 70 | 26.78 |
| 06/26/2026 20:42 | 72 | 26.78 |
| 06/26/2026 20:42 | 300 | 26.78 |
| 06/26/2026 20:42 | 160 | 26.78 |
| 06/26/2026 20:42 | 8 | 26.78 |
| 06/26/2026 20:41 | 6 | 26.79 |
| 06/26/2026 20:41 | 1 | 26.79 |
| 06/26/2026 20:41 | 10 | 26.79 |
| 06/26/2026 20:41 | 100 | 26.79 |
| 06/26/2026 20:41 | 100 | 26.79 |
| 06/26/2026 20:41 | 100 | 26.79 |
| 06/26/2026 20:41 | 132 | 26.79 |
| 06/26/2026 20:41 | 100 | 26.79 |
| 06/26/2026 20:41 | 70 | 26.79 |
| 06/26/2026 20:41 | 100 | 26.79 |
| 06/26/2026 20:41 | 10 | 26.79 |
| 06/26/2026 20:41 | 100 | 26.78 |
| 06/26/2026 20:41 | 100 | 26.78 |
| 06/26/2026 20:41 | 200 | 26.78 |
| 06/26/2026 20:41 | 100 | 26.78 |
| 06/26/2026 20:41 | 300 | 26.78 |
| 06/26/2026 20:41 | 100 | 26.78 |
| 06/26/2026 20:41 | 100 | 26.78 |
| 06/26/2026 20:39 | 4 | 26.78 |
| 06/26/2026 20:39 | 100 | 26.78 |
| 06/26/2026 20:39 | 100 | 26.78 |
| 06/26/2026 20:39 | 8 | 26.78 |
| 06/26/2026 20:38 | 1 | 26.79 |
| 06/26/2026 20:38 | 46 | 26.79 |
| 06/26/2026 20:38 | 154 | 26.79 |
| 06/26/2026 20:38 | 70 | 26.79 |
| 06/26/2026 20:38 | 100 | 26.79 |
| 06/26/2026 20:38 | 100 | 26.79 |
| 06/26/2026 20:38 | 100 | 26.79 |
| 06/26/2026 20:38 | 70 | 26.79 |
| 06/26/2026 20:38 | 1 | 26.79 |
| 06/26/2026 20:38 | 100 | 26.79 |
| 06/26/2026 20:38 | 36 | 26.79 |
| 06/26/2026 20:38 | 13 | 26.79 |
| 06/26/2026 20:38 | 7 | 26.79 |
| 06/26/2026 20:38 | 4 | 26.795 |
| 06/26/2026 20:38 | 29 | 26.79 |
| 06/26/2026 20:38 | 71 | 26.79 |
| 06/26/2026 20:38 | 100 | 26.79 |
| 06/26/2026 20:38 | 100 | 26.79 |
| 06/26/2026 20:38 | 100 | 26.79 |
| 06/26/2026 20:37 | 100 | 26.78 |
| 06/26/2026 20:37 | 100 | 26.78 |
| 06/26/2026 20:37 | 6 | 26.78 |
| 06/26/2026 20:37 | 67 | 26.78 |
| 06/26/2026 20:37 | 27 | 26.78 |
| 06/26/2026 20:37 | 73 | 26.78 |
| 06/26/2026 20:36 | 27 | 26.78 |
| 06/26/2026 20:36 | 100 | 26.78 |
| 06/26/2026 20:36 | 100 | 26.78 |
| 06/26/2026 20:36 | 500 | 26.78 |
| 06/26/2026 20:36 | 5 | 26.78 |
| 06/26/2026 20:36 | 28 | 26.78 |
| 06/26/2026 20:36 | 49 | 26.78 |
| 06/26/2026 20:36 | 100 | 26.77 |
| 06/26/2026 20:36 | 200 | 26.77 |
| 06/26/2026 20:36 | 100 | 26.77 |
| 06/26/2026 20:36 | 24 | 26.77 |
| 06/26/2026 20:36 | 18 | 26.77 |
| 06/26/2026 20:36 | 30 | 26.77 |
| 06/26/2026 20:36 | 100 | 26.77 |
| 06/26/2026 20:36 | 10 | 26.77 |
| 06/26/2026 20:35 | 5 | 26.76 |
| 06/26/2026 20:35 | 96 | 26.76 |
| 06/26/2026 20:35 | 140 | 26.76 |
| 06/26/2026 20:35 | 4 | 26.76 |
| 06/26/2026 20:35 | 100 | 26.76 |
| 06/26/2026 20:35 | 4 | 26.76 |
| 06/26/2026 20:35 | 7 | 26.76 |
| 06/26/2026 20:35 | 70 | 26.76 |
| 06/26/2026 20:35 | 100 | 26.76 |
| 06/26/2026 20:35 | 100 | 26.76 |
| 06/26/2026 20:35 | 1 | 26.76 |
| 06/26/2026 20:35 | 16 | 26.76 |
| 06/26/2026 20:35 | 18 | 26.76 |
| 06/26/2026 20:35 | 8 | 26.76 |
| 06/26/2026 20:35 | 20 | 26.77 |
| 06/26/2026 20:35 | 70 | 26.77 |
| 06/26/2026 20:35 | 2 | 26.77 |
| 06/26/2026 20:35 | 1 | 26.77 |
| 06/26/2026 20:35 | 1 | 26.77 |
| 06/26/2026 20:35 | 2 | 26.77 |
| 06/26/2026 20:35 | 3 | 26.77 |
| 06/26/2026 20:35 | 2 | 26.77 |
| 06/26/2026 20:35 | 1 | 26.77 |
| 06/26/2026 20:35 | 1 | 26.77 |
| 06/26/2026 20:35 | 2 | 26.77 |
| 06/26/2026 20:35 | 5 | 26.77 |
| 06/26/2026 20:35 | 1 | 26.77 |
| 06/26/2026 20:35 | 1 | 26.77 |
| 06/26/2026 20:35 | 1 | 26.77 |
| 06/26/2026 20:35 | 2 | 26.77 |
| 06/26/2026 20:35 | 1 | 26.77 |
| 06/26/2026 20:35 | 74 | 26.77 |
| 06/26/2026 20:35 | 75 | 26.77 |
| 06/26/2026 20:35 | 10 | 26.77 |
| 06/26/2026 20:35 | 9 | 26.77 |
| 06/26/2026 20:35 | 22 | 26.77 |
| 06/26/2026 20:35 | 10 | 26.77 |
| 06/26/2026 20:35 | 4 | 26.77 |
| 06/26/2026 20:35 | 70 | 26.77 |
| 06/26/2026 20:31 | 38 | 26.775 |
| 06/26/2026 20:30 | 1 | 26.77 |
| 06/26/2026 20:30 | 100 | 26.77 |
| 06/26/2026 20:30 | 100 | 26.77 |
| 06/26/2026 20:30 | 8 | 26.765 |
| 06/26/2026 20:30 | 100 | 26.765 |
| 06/26/2026 20:30 | 16 | 26.76 |
| 06/26/2026 20:29 | 500 | 26.75 |
| 06/26/2026 20:29 | 5 | 26.75 |
| 06/26/2026 20:29 | 100 | 26.75 |
| 06/26/2026 20:29 | 100 | 26.75 |
| 06/26/2026 20:29 | 8 | 26.75 |
| 06/26/2026 20:29 | 48 | 26.74 |
| 06/26/2026 20:29 | 22 | 26.74 |
| 06/26/2026 20:29 | 100 | 26.74 |
| 06/26/2026 20:29 | 130 | 26.74 |
| 06/26/2026 20:29 | 100 | 26.74 |
| 06/26/2026 20:29 | 17 | 26.74 |
| 06/26/2026 20:29 | 83 | 26.74 |
| 06/26/2026 20:29 | 60 | 26.74 |
| 06/26/2026 20:29 | 70 | 26.74 |
| 06/26/2026 20:29 | 30 | 26.74 |
| 06/26/2026 20:29 | 29 | 26.73 |
| 06/26/2026 20:29 | 71 | 26.73 |
| 06/26/2026 20:29 | 100 | 26.73 |
| 06/26/2026 20:29 | 31 | 26.73 |
| 06/26/2026 20:29 | 69 | 26.73 |
| 06/26/2026 20:29 | 6 | 26.73 |
| 06/26/2026 20:29 | 100 | 26.73 |
| 06/26/2026 20:29 | 96 | 26.73 |
| 06/26/2026 20:29 | 4 | 26.73 |
| 06/26/2026 20:29 | 100 | 26.73 |
| 06/26/2026 20:29 | 100 | 26.73 |
| 06/26/2026 20:29 | 5 | 26.73 |
| 06/26/2026 20:29 | 8 | 26.73 |
| 06/26/2026 20:29 | 46 | 26.72 |
| 06/26/2026 20:29 | 54 | 26.72 |
| 06/26/2026 20:29 | 100 | 26.72 |
| 06/26/2026 20:29 | 100 | 26.72 |
| 06/26/2026 20:29 | 100 | 26.72 |
| 06/26/2026 20:29 | 4 | 26.72 |
| 06/26/2026 20:29 | 172 | 26.72 |
| 06/26/2026 20:29 | 100 | 26.72 |
| 06/26/2026 20:29 | 100 | 26.72 |
| 06/26/2026 20:29 | 96 | 26.71 |
| 06/26/2026 20:29 | 10 | 26.71 |
| 06/26/2026 20:29 | 294 | 26.71 |
| 06/26/2026 20:29 | 700 | 26.71 |
| 06/26/2026 20:29 | 100 | 26.71 |
| 06/26/2026 20:29 | 100 | 26.71 |
| 06/26/2026 20:29 | 8 | 26.71 |
| 06/26/2026 20:29 | 100 | 26.71 |
| 06/26/2026 20:29 | 7 | 26.71 |
| 06/26/2026 20:29 | 100 | 26.71 |
| 06/26/2026 20:29 | 6 | 26.705 |
| 06/26/2026 20:29 | 10 | 26.71 |
| 06/26/2026 20:29 | 100 | 26.71 |
| 06/26/2026 20:29 | 100 | 26.71 |
| 06/26/2026 20:29 | 10 | 26.71 |
| 06/26/2026 20:29 | 42 | 26.71 |
| 06/26/2026 20:29 | 58 | 26.71 |
| 06/26/2026 20:29 | 4 | 26.71 |
| 06/26/2026 20:29 | 2 | 26.71 |
| 06/26/2026 20:29 | 6 | 26.71 |
| 06/26/2026 20:29 | 30 | 26.72 |
| 06/26/2026 20:29 | 10 | 26.72 |
| 06/26/2026 20:29 | 10 | 26.72 |
| 06/26/2026 20:28 | 58 | 26.73 |
| 06/26/2026 20:28 | 42 | 26.73 |
| 06/26/2026 20:28 | 8 | 26.73 |
| 06/26/2026 20:28 | 10 | 26.73 |
| 06/26/2026 20:28 | 4 | 26.73 |
| 06/26/2026 20:28 | 18 | 26.73 |
| 06/26/2026 20:28 | 18 | 26.73 |
| 06/26/2026 20:27 | 12 | 26.74 |
| 06/26/2026 20:27 | 1 | 26.74 |
| 06/26/2026 20:27 | 16 | 26.74 |
| 06/26/2026 20:26 | 63 | 26.745 |
| 06/26/2026 20:26 | 8 | 26.74 |
| 06/26/2026 20:26 | 32 | 26.74 |
| 06/26/2026 20:26 | 100 | 26.74 |
| 06/26/2026 20:26 | 60 | 26.74 |
| 06/26/2026 20:26 | 8 | 26.74 |
| 06/26/2026 20:26 | 6 | 26.75 |
| 06/26/2026 20:26 | 70 | 26.75 |
| 06/26/2026 20:26 | 100 | 26.75 |
| 06/26/2026 20:26 | 100 | 26.75 |
| 06/26/2026 20:26 | 100 | 26.75 |
| 06/26/2026 20:26 | 1 | 26.75 |
| 06/26/2026 20:26 | 60 | 26.75 |
| 06/26/2026 20:26 | 78 | 26.75 |
| 06/26/2026 20:26 | 100 | 26.75 |
| 06/26/2026 20:26 | 8 | 26.75 |
| 06/26/2026 20:26 | 79 | 26.75 |
| 06/26/2026 20:26 | 6 | 26.75 |
| 06/26/2026 20:26 | 94 | 26.75 |
| 06/26/2026 20:25 | 70 | 26.75 |
| 06/26/2026 20:24 | 10 | 26.755 |
| 06/26/2026 20:22 | 42 | 26.75 |
| 06/26/2026 20:22 | 58 | 26.75 |
| 06/26/2026 20:22 | 100 | 26.75 |
| 06/26/2026 20:22 | 300 | 26.75 |
| 06/26/2026 20:22 | 300 | 26.75 |
| 06/26/2026 20:22 | 1 | 26.75 |
| 06/26/2026 20:22 | 100 | 26.75 |
| 06/26/2026 20:22 | 47 | 26.75 |
| 06/26/2026 20:22 | 1 | 26.75 |
| 06/26/2026 20:22 | 100 | 26.75 |
| 06/26/2026 20:21 | 15 | 26.74 |
| 06/26/2026 20:21 | 55 | 26.74 |
| 06/26/2026 20:21 | 100 | 26.74 |
| 06/26/2026 20:21 | 8 | 26.74 |
| 06/26/2026 20:20 | 4 | 26.75 |
| 06/26/2026 20:20 | 29 | 26.75 |
| 06/26/2026 20:20 | 71 | 26.75 |
| 06/26/2026 20:20 | 60 | 26.75 |
| 06/26/2026 20:20 | 60 | 26.75 |
| 06/26/2026 20:20 | 40 | 26.75 |
| 06/26/2026 20:20 | 60 | 26.75 |
| 06/26/2026 20:20 | 9 | 26.75 |
| 06/26/2026 20:20 | 100 | 26.75 |
| 06/26/2026 20:20 | 5 | 26.75 |
| 06/26/2026 20:20 | 100 | 26.75 |
| 06/26/2026 20:20 | 10 | 26.75 |
| 06/26/2026 20:20 | 100 | 26.75 |
| 06/26/2026 20:20 | 8 | 26.75 |
| 06/26/2026 20:20 | 8 | 26.75 |
| 06/26/2026 20:20 | 9 | 26.75 |
| 06/26/2026 20:19 | 1 | 26.75 |
| 06/26/2026 20:19 | 100 | 26.75 |
| 06/26/2026 20:19 | 22 | 26.76 |
| 06/26/2026 20:19 | 100 | 26.76 |
| 06/26/2026 20:19 | 300 | 26.76 |
| 06/26/2026 20:19 | 4 | 26.76 |
| 06/26/2026 20:19 | 200 | 26.76 |
| 06/26/2026 20:19 | 14 | 26.76 |
| 06/26/2026 20:19 | 80 | 26.76 |
| 06/26/2026 20:19 | 6 | 26.76 |
| 06/26/2026 20:19 | 6 | 26.76 |
| 06/26/2026 20:19 | 8 | 26.76 |
| 06/26/2026 20:18 | 100 | 26.76 |
| 06/26/2026 20:18 | 87 | 26.76 |
| 06/26/2026 20:18 | 144 | 26.76 |
| 06/26/2026 20:18 | 100 | 26.76 |
| 06/26/2026 20:18 | 100 | 26.76 |
| 06/26/2026 20:18 | 169 | 26.76 |
| 06/26/2026 20:18 | 100 | 26.76 |
| 06/26/2026 20:18 | 20 | 26.76 |
| 06/26/2026 20:18 | 11 | 26.76 |
| 06/26/2026 20:18 | 100 | 26.76 |
| 06/26/2026 20:18 | 20 | 26.76 |
| 06/26/2026 20:18 | 100 | 26.76 |
| 06/26/2026 20:17 | 100 | 26.75 |
| 06/26/2026 20:17 | 100 | 26.75 |
| 06/26/2026 20:17 | 1 | 26.75 |
| 06/26/2026 20:17 | 100 | 26.75 |
| 06/26/2026 20:17 | 100 | 26.75 |
| 06/26/2026 20:17 | 100 | 26.75 |
| 06/26/2026 20:17 | 100 | 26.75 |
| 06/26/2026 20:17 | 100 | 26.75 |
| 06/26/2026 20:17 | 5 | 26.75 |
| 06/26/2026 20:17 | 1 | 26.75 |
| 06/26/2026 20:17 | 8 | 26.75 |
| 06/26/2026 20:16 | 1 | 26.74 |
| 06/26/2026 20:16 | 20 | 26.74 |
| 06/26/2026 20:16 | 8 | 26.74 |
| 06/26/2026 20:16 | 11 | 26.74 |
| 06/26/2026 20:16 | 100 | 26.74 |
| 06/26/2026 20:15 | 70 | 26.74 |
| 06/26/2026 20:15 | 8 | 26.74 |
| 06/26/2026 20:15 | 2 | 26.74 |
| 06/26/2026 20:15 | 100 | 26.75 |
| 06/26/2026 20:15 | 1 | 26.75 |
| 06/26/2026 20:15 | 16 | 26.755 |
| 06/26/2026 20:14 | 100 | 26.76 |
| 06/26/2026 20:14 | 92 | 26.76 |
| 06/26/2026 20:14 | 8 | 26.76 |
| 06/26/2026 20:14 | 9 | 26.76 |
| 06/26/2026 20:14 | 8 | 26.76 |
| 06/26/2026 20:14 | 83 | 26.76 |
| 06/26/2026 20:14 | 6 | 26.76 |
| 06/26/2026 20:14 | 16 | 26.76 |
| 06/26/2026 20:14 | 1 | 26.76 |
| 06/26/2026 20:14 | 60 | 26.76 |
| 06/26/2026 20:14 | 100 | 26.76 |
| 06/26/2026 20:14 | 100 | 26.76 |
| 06/26/2026 20:13 | 7 | 26.765 |
| 06/26/2026 20:12 | 5 | 26.77 |
| 06/26/2026 20:12 | 20 | 26.77 |
| 06/26/2026 20:12 | 80 | 26.77 |
| 06/26/2026 20:12 | 1 | 26.77 |
| 06/26/2026 20:12 | 100 | 26.77 |
| 06/26/2026 20:12 | 3 | 26.77 |
| 06/26/2026 20:12 | 100 | 26.77 |
| 06/26/2026 20:12 | 80 | 26.77 |
| 06/26/2026 20:12 | 80 | 26.77 |
| 06/26/2026 20:12 | 70 | 26.77 |
| 06/26/2026 20:12 | 8 | 26.77 |
| 06/26/2026 20:12 | 140 | 26.77 |
| 06/26/2026 20:12 | 117 | 26.77 |
| 06/26/2026 20:12 | 16 | 26.77 |
| 06/26/2026 20:12 | 100 | 26.77 |
| 06/26/2026 20:12 | 400 | 26.77 |
| 06/26/2026 20:11 | 100 | 26.765 |
| 06/26/2026 20:11 | 4 | 26.765 |
| 06/26/2026 20:11 | 21 | 26.77 |
| 06/26/2026 20:11 | 100 | 26.77 |
| 06/26/2026 20:11 | 100 | 26.77 |
| 06/26/2026 20:11 | 100 | 26.77 |
| 06/26/2026 20:11 | 1 | 26.77 |
| 06/26/2026 20:11 | 82 | 26.77 |
| 06/26/2026 20:11 | 4 | 26.77 |
| 06/26/2026 20:11 | 20 | 26.77 |
| 06/26/2026 20:11 | 72 | 26.77 |
| 06/26/2026 20:11 | 11 | 26.77 |
| 06/26/2026 20:11 | 1 | 26.77 |
| 06/26/2026 20:11 | 100 | 26.77 |
| 06/26/2026 20:08 | 17 | 26.78 |
| 06/26/2026 20:08 | 83 | 26.78 |
| 06/26/2026 20:08 | 12 | 26.78 |
| 06/26/2026 20:08 | 19 | 26.78 |
| 06/26/2026 20:08 | 25 | 26.78 |
| 06/26/2026 20:08 | 10 | 26.78 |
| 06/26/2026 20:07 | 100 | 26.78 |
| 06/26/2026 20:07 | 100 | 26.78 |
| 06/26/2026 20:07 | 6 | 26.78 |
| 06/26/2026 20:07 | 100 | 26.77 |
| 06/26/2026 20:07 | 100 | 26.77 |
| 06/26/2026 20:06 | 48 | 26.76 |
| 06/26/2026 20:06 | 52 | 26.76 |
| 06/26/2026 20:06 | 100 | 26.76 |
| 06/26/2026 20:06 | 100 | 26.76 |
| 06/26/2026 20:06 | 52 | 26.76 |
| 06/26/2026 20:06 | 148 | 26.76 |
| 06/26/2026 20:06 | 100 | 26.76 |
| 06/26/2026 20:06 | 1 | 26.76 |
| 06/26/2026 20:06 | 60 | 26.76 |
| 06/26/2026 20:06 | 100 | 26.76 |
| 06/26/2026 20:06 | 100 | 26.75 |
| 06/26/2026 20:06 | 100 | 26.75 |
| 06/26/2026 20:06 | 100 | 26.75 |
| 06/26/2026 20:06 | 70 | 26.75 |
| 06/26/2026 20:06 | 300 | 26.75 |
| 06/26/2026 20:06 | 38 | 26.745 |
| 06/26/2026 20:05 | 100 | 26.74 |
| 06/26/2026 20:05 | 100 | 26.74 |
| 06/26/2026 20:05 | 100 | 26.74 |
| 06/26/2026 20:05 | 3 | 26.75 |
| 06/26/2026 20:05 | 1 | 26.75 |
| 06/26/2026 20:05 | 246 | 26.75 |
| 06/26/2026 20:05 | 100 | 26.75 |
| 06/26/2026 20:05 | 100 | 26.75 |
| 06/26/2026 20:05 | 1 | 26.75 |
| 06/26/2026 20:05 | 6 | 26.75 |
| 06/26/2026 20:05 | 100 | 26.75 |
| 06/26/2026 20:05 | 13 | 26.75 |
| 06/26/2026 20:03 | 10 | 26.74 |
| 06/26/2026 20:02 | 20 | 26.75 |
| 06/26/2026 20:02 | 300 | 26.75 |
| 06/26/2026 20:02 | 300 | 26.75 |
| 06/26/2026 20:02 | 200 | 26.75 |
| 06/26/2026 20:02 | 100 | 26.75 |
| 06/26/2026 20:02 | 300 | 26.745 |
| 06/26/2026 20:02 | 9 | 26.74 |
| 06/26/2026 20:02 | 300 | 26.74 |
| 06/26/2026 20:02 | 300 | 26.74 |
| 06/26/2026 20:02 | 100 | 26.74 |
| 06/26/2026 20:02 | 200 | 26.74 |
| 06/26/2026 20:02 | 1 | 26.74 |
| 06/26/2026 20:02 | 589 | 26.74 |
| 06/26/2026 20:02 | 11 | 26.74 |
| 06/26/2026 20:02 | 100 | 26.74 |
| 06/26/2026 20:02 | 7 | 26.74 |
| 06/26/2026 20:02 | 10 | 26.74 |
| 06/26/2026 20:02 | 9 | 26.74 |
| 06/26/2026 20:02 | 100 | 26.74 |
| 06/26/2026 20:01 | 100 | 26.73 |
| 06/26/2026 20:01 | 57 | 26.72 |
| 06/26/2026 20:01 | 43 | 26.72 |
| 06/26/2026 20:01 | 57 | 26.72 |
| 06/26/2026 20:01 | 43 | 26.72 |
| 06/26/2026 20:01 | 100 | 26.72 |
| 06/26/2026 20:01 | 100 | 26.72 |
| 06/26/2026 20:01 | 100 | 26.72 |
| 06/26/2026 20:01 | 6 | 26.72 |
| 06/26/2026 20:01 | 67 | 26.72 |
| 06/26/2026 20:01 | 100 | 26.72 |
| 06/26/2026 20:01 | 400 | 26.71 |
| 06/26/2026 20:01 | 5 | 26.71 |
| 06/26/2026 20:01 | 100 | 26.71 |
| 06/26/2026 20:01 | 100 | 26.71 |
| 06/26/2026 20:01 | 100 | 26.71 |
| 06/26/2026 20:01 | 100 | 26.70 |
| 06/26/2026 20:01 | 100 | 26.70 |
| 06/26/2026 20:01 | 100 | 26.70 |
| 06/26/2026 20:01 | 100 | 26.70 |
| 06/26/2026 20:01 | 10 | 26.70 |
| 06/26/2026 20:01 | 7 | 26.70 |
| 06/26/2026 20:00 | 81 | 26.70 |
| 06/26/2026 20:00 | 100 | 26.70 |
| 06/26/2026 20:00 | 100 | 26.70 |
| 06/26/2026 20:00 | 100 | 26.70 |
| 06/26/2026 20:00 | 19 | 26.70 |
| 06/26/2026 20:00 | 49 | 26.70 |
| 06/26/2026 20:00 | 6 | 26.70 |
| 06/26/2026 20:00 | 145 | 26.70 |
| 06/26/2026 20:00 | 15 | 26.70 |
| 06/26/2026 20:00 | 200 | 26.70 |
| 06/26/2026 20:00 | 11 | 26.70 |
| 06/26/2026 20:00 | 88 | 26.70 |
| 06/26/2026 20:00 | 86 | 26.70 |
| 06/26/2026 19:59 | 4 | 26.70 |
| 06/26/2026 19:59 | 100 | 26.69 |
| 06/26/2026 19:59 | 100 | 26.69 |
| 06/26/2026 19:59 | 500 | 26.69 |
| 06/26/2026 19:59 | 78 | 26.69 |
| 06/26/2026 19:59 | 8 | 26.69 |
| 06/26/2026 19:59 | 10 | 26.68 |
| 06/26/2026 19:59 | 50 | 26.68 |
| 06/26/2026 19:59 | 100 | 26.68 |
| 06/26/2026 19:59 | 80 | 26.68 |
| 06/26/2026 19:59 | 18 | 26.68 |
| 06/26/2026 19:59 | 1 | 26.68 |
| 06/26/2026 19:59 | 10 | 26.68 |
| 06/26/2026 19:59 | 100 | 26.69 |
| 06/26/2026 19:59 | 100 | 26.69 |
| 06/26/2026 19:59 | 40 | 26.69 |
| 06/26/2026 19:59 | 1 | 26.69 |
| 06/26/2026 19:59 | 70 | 26.695 |
| 06/26/2026 19:59 | 4 | 26.70 |
| 06/26/2026 19:59 | 6 | 26.70 |
| 06/26/2026 19:59 | 4 | 26.70 |
| 06/26/2026 19:59 | 96 | 26.70 |
| 06/26/2026 19:59 | 100 | 26.70 |
| 06/26/2026 19:59 | 1 | 26.70 |
| 06/26/2026 19:59 | 1 | 26.70 |
| 06/26/2026 19:59 | 2 | 26.70 |
| 06/26/2026 19:59 | 100 | 26.70 |
| 06/26/2026 19:58 | 161 | 26.71 |
| 06/26/2026 19:58 | 300 | 26.71 |
| 06/26/2026 19:58 | 10 | 26.71 |
| 06/26/2026 19:58 | 20 | 26.71 |
| 06/26/2026 19:58 | 100 | 26.71 |
| 06/26/2026 19:58 | 1 | 26.71 |
| 06/26/2026 19:58 | 100 | 26.71 |
| 06/26/2026 19:58 | 1 | 26.71 |
| 06/26/2026 19:57 | 10 | 26.705 |
| 06/26/2026 19:57 | 100 | 26.71 |
| 06/26/2026 19:57 | 100 | 26.71 |
| 06/26/2026 19:57 | 10 | 26.71 |
| 06/26/2026 19:57 | 3 | 26.71 |
| 06/26/2026 19:57 | 40 | 26.71 |
| 06/26/2026 19:57 | 93 | 26.71 |
| 06/26/2026 19:57 | 100 | 26.71 |
| 06/26/2026 19:57 | 100 | 26.71 |
| 06/26/2026 19:56 | 100 | 26.70 |
| 06/26/2026 19:56 | 93 | 26.70 |
| 06/26/2026 19:56 | 10 | 26.70 |
| 06/26/2026 19:56 | 200 | 26.70 |
| 06/26/2026 19:56 | 100 | 26.70 |
| 06/26/2026 19:56 | 10 | 26.70 |
| 06/26/2026 19:56 | 2 | 26.70 |
| 06/26/2026 19:56 | 48 | 26.70 |
| 06/26/2026 19:56 | 18 | 26.70 |
| 06/26/2026 19:56 | 100 | 26.71 |
| 06/26/2026 19:56 | 100 | 26.71 |
| 06/26/2026 19:56 | 100 | 26.71 |
| 06/26/2026 19:56 | 10 | 26.71 |
| 06/26/2026 19:56 | 1 | 26.71 |
| 06/26/2026 19:56 | 99 | 26.71 |
| 06/26/2026 19:56 | 1 | 26.71 |
| 06/26/2026 19:56 | 1 | 26.72 |
| 06/26/2026 19:56 | 10 | 26.72 |
| 06/26/2026 19:56 | 40 | 26.72 |
| 06/26/2026 19:56 | 100 | 26.72 |
| 06/26/2026 19:56 | 8 | 26.72 |
| 06/26/2026 19:56 | 10 | 26.72 |
| 06/26/2026 19:56 | 100 | 26.72 |
| 06/26/2026 19:56 | 200 | 26.72 |
| 06/26/2026 19:56 | 1 | 26.72 |
| 06/26/2026 19:56 | 100 | 26.72 |
| 06/26/2026 19:56 | 100 | 26.72 |
| 06/26/2026 19:56 | 100 | 26.72 |
| 06/26/2026 19:56 | 1 | 26.72 |
| 06/26/2026 19:56 | 300 | 26.72 |
| 06/26/2026 19:56 | 5 | 26.72 |
| 06/26/2026 19:56 | 53 | 26.72 |
| 06/26/2026 19:56 | 10 | 26.72 |
| 06/26/2026 19:56 | 10 | 26.71 |
| 06/26/2026 19:56 | 62 | 26.71 |
| 06/26/2026 19:56 | 38 | 26.71 |
| 06/26/2026 19:56 | 14 | 26.71 |
| 06/26/2026 19:56 | 12 | 26.71 |
| 06/26/2026 19:56 | 4 | 26.71 |
| 06/26/2026 19:56 | 70 | 26.71 |
| 06/26/2026 19:56 | 200 | 26.71 |
| 06/26/2026 19:56 | 4 | 26.71 |
| 06/26/2026 19:56 | 10 | 26.71 |
| 06/26/2026 19:56 | 100 | 26.71 |
| 06/26/2026 19:54 | 3 | 26.71 |
| 06/26/2026 19:54 | 100 | 26.71 |
| 06/26/2026 19:54 | 100 | 26.71 |
| 06/26/2026 19:54 | 80 | 26.71 |
| 06/26/2026 19:54 | 500 | 26.71 |
| 06/26/2026 19:54 | 10 | 26.71 |
| 06/26/2026 19:54 | 7 | 26.71 |
| 06/26/2026 19:54 | 80 | 26.71 |
| 06/26/2026 19:54 | 8 | 26.71 |
| 06/26/2026 19:54 | 8 | 26.71 |
| 06/26/2026 19:54 | 7 | 26.71 |
| 06/26/2026 19:54 | 1 | 26.71 |
| 06/26/2026 19:54 | 8 | 26.71 |
| 06/26/2026 19:52 | 2 | 26.71 |
| 06/26/2026 19:52 | 100 | 26.71 |
| 06/26/2026 19:52 | 8 | 26.72 |
| 06/26/2026 19:52 | 100 | 26.72 |
| 06/26/2026 19:52 | 100 | 26.72 |
| 06/26/2026 19:52 | 92 | 26.72 |
| 06/26/2026 19:52 | 20 | 26.72 |
| 06/26/2026 19:52 | 100 | 26.72 |
| 06/26/2026 19:52 | 5 | 26.72 |
| 06/26/2026 19:52 | 20 | 26.72 |
| 06/26/2026 19:52 | 70 | 26.72 |
| 06/26/2026 19:52 | 8 | 26.72 |
| 06/26/2026 19:52 | 2 | 26.72 |
| 06/26/2026 19:52 | 7 | 26.72 |
| 06/26/2026 19:52 | 20 | 26.72 |
| 06/26/2026 19:52 | 5 | 26.72 |
| 06/26/2026 19:52 | 155 | 26.72 |
| 06/26/2026 19:52 | 10 | 26.72 |
| 06/26/2026 19:52 | 8 | 26.72 |
| 06/26/2026 19:51 | 100 | 26.72 |
| 06/26/2026 19:51 | 10 | 26.72 |
| 06/26/2026 19:51 | 30 | 26.72 |
| 06/26/2026 19:51 | 100 | 26.715 |
| 06/26/2026 19:51 | 4 | 26.71 |
| 06/26/2026 19:51 | 400 | 26.71 |
| 06/26/2026 19:51 | 100 | 26.71 |
| 06/26/2026 19:51 | 57 | 26.71 |
| 06/26/2026 19:51 | 43 | 26.71 |
| 06/26/2026 19:51 | 200 | 26.71 |
| 06/26/2026 19:51 | 100 | 26.71 |
| 06/26/2026 19:49 | 8 | 26.70 |
| 06/26/2026 19:49 | 10 | 26.70 |
| 06/26/2026 19:49 | 1 | 26.70 |
| 06/26/2026 19:49 | 100 | 26.70 |
| 06/26/2026 19:49 | 100 | 26.70 |
| 06/26/2026 19:49 | 100 | 26.70 |
| 06/26/2026 19:49 | 100 | 26.70 |
| 06/26/2026 19:49 | 10 | 26.70 |
| 06/26/2026 19:49 | 10 | 26.70 |
| 06/26/2026 19:49 | 100 | 26.70 |
| 06/26/2026 19:49 | 1 | 26.70 |
| 06/26/2026 19:49 | 1 | 26.70 |
| 06/26/2026 19:49 | 1 | 26.70 |
| 06/26/2026 19:49 | 10 | 26.71 |
| 06/26/2026 19:49 | 7 | 26.71 |
| 06/26/2026 19:49 | 32 | 26.71 |
| 06/26/2026 19:49 | 8 | 26.71 |
| 06/26/2026 19:49 | 100 | 26.71 |
| 06/26/2026 19:49 | 100 | 26.71 |
| 06/26/2026 19:49 | 76 | 26.71 |
| 06/26/2026 19:49 | 124 | 26.71 |
| 06/26/2026 19:49 | 100 | 26.71 |
| 06/26/2026 19:49 | 29 | 26.71 |
| 06/26/2026 19:49 | 7 | 26.71 |
| 06/26/2026 19:49 | 100 | 26.71 |
| 06/26/2026 19:49 | 400 | 26.71 |
| 06/26/2026 19:49 | 100 | 26.71 |
| 06/26/2026 19:49 | 100 | 26.71 |
| 06/26/2026 19:49 | 6 | 26.71 |
| 06/26/2026 19:49 | 24 | 26.71 |
| 06/26/2026 19:49 | 100 | 26.71 |
| 06/26/2026 19:49 | 100 | 26.71 |
| 06/26/2026 19:49 | 9 | 26.71 |
| 06/26/2026 19:49 | 55 | 26.71 |
| 06/26/2026 19:49 | 45 | 26.71 |
| 06/26/2026 19:49 | 10 | 26.71 |
| 06/26/2026 19:47 | 4 | 26.70 |
| 06/26/2026 19:47 | 25 | 26.70 |
| 06/26/2026 19:47 | 10 | 26.695 |
| 06/26/2026 19:47 | 64 | 26.70 |
| 06/26/2026 19:47 | 65 | 26.70 |
| 06/26/2026 19:47 | 100 | 26.70 |
| 06/26/2026 19:47 | 65 | 26.70 |
| 06/26/2026 19:47 | 100 | 26.70 |
| 06/26/2026 19:47 | 100 | 26.70 |
| 06/26/2026 19:47 | 71 | 26.70 |
| 06/26/2026 19:47 | 7 | 26.70 |
| 06/26/2026 19:47 | 1 | 26.70 |
| 06/26/2026 19:47 | 100 | 26.70 |
| 06/26/2026 19:47 | 93 | 26.70 |
| 06/26/2026 19:47 | 1 | 26.70 |
| 06/26/2026 19:47 | 100 | 26.70 |
| 06/26/2026 19:47 | 90 | 26.70 |
| 06/26/2026 19:47 | 127 | 26.70 |
| 06/26/2026 19:47 | 9 | 26.70 |
| 06/26/2026 19:47 | 100 | 26.70 |
| 06/26/2026 19:47 | 10 | 26.70 |
| 06/26/2026 19:47 | 3 | 26.70 |
| 06/26/2026 19:46 | 8 | 26.69 |
| 06/26/2026 19:46 | 22 | 26.67 |
| 06/26/2026 19:46 | 100 | 26.67 |
| 06/26/2026 19:46 | 100 | 26.67 |
| 06/26/2026 19:46 | 100 | 26.67 |
| 06/26/2026 19:46 | 100 | 26.67 |
| 06/26/2026 19:46 | 100 | 26.67 |
| 06/26/2026 19:46 | 2 | 26.67 |
| 06/26/2026 19:46 | 100 | 26.67 |
| 06/26/2026 19:46 | 8 | 26.67 |
| 06/26/2026 19:46 | 62 | 26.68 |
| 06/26/2026 19:46 | 10 | 26.68 |
| 06/26/2026 19:46 | 100 | 26.68 |
| 06/26/2026 19:46 | 7 | 26.68 |
| 06/26/2026 19:46 | 100 | 26.69 |
| 06/26/2026 19:46 | 1 | 26.69 |
| 06/26/2026 19:46 | 8 | 26.69 |
| 06/26/2026 19:46 | 53 | 26.70 |
| 06/26/2026 19:46 | 60 | 26.70 |
| 06/26/2026 19:46 | 94 | 26.71 |
| 06/26/2026 19:46 | 100 | 26.71 |
| 06/26/2026 19:46 | 80 | 26.71 |
| 06/26/2026 19:46 | 100 | 26.72 |
| 06/26/2026 19:46 | 100 | 26.72 |
| 06/26/2026 19:46 | 100 | 26.72 |
| 06/26/2026 19:46 | 31 | 26.72 |
| 06/26/2026 19:46 | 8 | 26.72 |
| 06/26/2026 19:46 | 1 | 26.72 |
| 06/26/2026 19:46 | 45 | 26.73 |
| 06/26/2026 19:46 | 10 | 26.73 |
| 06/26/2026 19:46 | 90 | 26.73 |
| 06/26/2026 19:46 | 10 | 26.73 |
| 06/26/2026 19:46 | 100 | 26.74 |
| 06/26/2026 19:46 | 35 | 26.74 |
| 06/26/2026 19:46 | 100 | 26.74 |
| 06/26/2026 19:46 | 10 | 26.74 |
| 06/26/2026 19:46 | 7 | 26.74 |
| 06/26/2026 19:46 | 100 | 26.74 |
| 06/26/2026 19:46 | 100 | 26.74 |
| 06/26/2026 19:46 | 10 | 26.73 |
| 06/26/2026 19:46 | 1 | 26.73 |
| 06/26/2026 19:46 | 300 | 26.73 |
| 06/26/2026 19:46 | 6 | 26.73 |
| 06/26/2026 19:46 | 10 | 26.73 |
| 06/26/2026 19:46 | 3 | 26.725 |
| 06/26/2026 19:46 | 2 | 26.725 |
| 06/26/2026 19:46 | 3 | 26.725 |
| 06/26/2026 19:46 | 4 | 26.725 |
| 06/26/2026 19:46 | 100 | 26.73 |
| 06/26/2026 19:46 | 12 | 26.73 |
| 06/26/2026 19:46 | 101 | 26.73 |
| 06/26/2026 19:46 | 87 | 26.73 |
| 06/26/2026 19:46 | 2 | 26.73 |
| 06/26/2026 19:46 | 1 | 26.73 |
| 06/26/2026 19:46 | 10 | 26.73 |
| 06/26/2026 19:45 | 10 | 26.735 |
| 06/26/2026 19:45 | 4 | 26.74 |
| 06/26/2026 19:45 | 20 | 26.74 |
| 06/26/2026 19:45 | 100 | 26.74 |
| 06/26/2026 19:45 | 151 | 26.74 |
| 06/26/2026 19:45 | 5 | 26.74 |
| 06/26/2026 19:45 | 444 | 26.74 |
| 06/26/2026 19:45 | 100 | 26.74 |
| 06/26/2026 19:45 | 10 | 26.74 |
| 06/26/2026 19:45 | 8 | 26.74 |
| 06/26/2026 19:45 | 104 | 26.74 |
| 06/26/2026 19:45 | 6 | 26.74 |
| 06/26/2026 19:45 | 30 | 26.745 |
| 06/26/2026 19:45 | 10 | 26.745 |
| 06/26/2026 19:44 | 10 | 26.745 |
| 06/26/2026 19:44 | 5 | 26.745 |
| 06/26/2026 19:44 | 18 | 26.74 |
| 06/26/2026 19:44 | 82 | 26.74 |
| 06/26/2026 19:44 | 14 | 26.735 |
| 06/26/2026 19:44 | 100 | 26.73 |
| 06/26/2026 19:44 | 1 | 26.73 |
| 06/26/2026 19:44 | 58 | 26.73 |
| 06/26/2026 19:44 | 100 | 26.73 |
| 06/26/2026 19:44 | 141 | 26.73 |
| 06/26/2026 19:44 | 100 | 26.73 |
| 06/26/2026 19:44 | 100 | 26.73 |
| 06/26/2026 19:44 | 58 | 26.73 |
| 06/26/2026 19:44 | 42 | 26.73 |
| 06/26/2026 19:44 | 100 | 26.73 |
| 06/26/2026 19:44 | 100 | 26.73 |
| 06/26/2026 19:44 | 100 | 26.73 |
| 06/26/2026 19:44 | 100 | 26.73 |
| 06/26/2026 19:44 | 53 | 26.73 |
| 06/26/2026 19:44 | 100 | 26.73 |
| 06/26/2026 19:44 | 100 | 26.73 |
| 06/26/2026 19:44 | 3 | 26.73 |
| 06/26/2026 19:44 | 176 | 26.73 |
| 06/26/2026 19:43 | 24 | 26.73 |
| 06/26/2026 19:43 | 16 | 26.73 |
| 06/26/2026 19:42 | 36 | 26.72 |
| 06/26/2026 19:42 | 64 | 26.72 |
| 06/26/2026 19:42 | 100 | 26.72 |
| 06/26/2026 19:42 | 100 | 26.72 |
| 06/26/2026 19:42 | 100 | 26.72 |
| 06/26/2026 19:42 | 70 | 26.71 |
| 06/26/2026 19:41 | 2 | 26.715 |
| 06/26/2026 19:41 | 60 | 26.715 |
| 06/26/2026 19:41 | 24 | 26.71 |
| 06/26/2026 19:41 | 76 | 26.71 |
| 06/26/2026 19:41 | 300 | 26.71 |
| 06/26/2026 19:41 | 100 | 26.71 |
| 06/26/2026 19:41 | 100 | 26.71 |
| 06/26/2026 19:41 | 10 | 26.71 |
| 06/26/2026 19:41 | 100 | 26.705 |
| 06/26/2026 19:41 | 200 | 26.70 |
| 06/26/2026 19:41 | 100 | 26.70 |
| 06/26/2026 19:41 | 100 | 26.70 |
| 06/26/2026 19:41 | 100 | 26.70 |
| 06/26/2026 19:41 | 10 | 26.70 |
| 06/26/2026 19:41 | 100 | 26.70 |
| 06/26/2026 19:41 | 70 | 26.70 |
| 06/26/2026 19:41 | 4 | 26.70 |
| 06/26/2026 19:41 | 18 | 26.70 |
| 06/26/2026 19:41 | 1 | 26.70 |
| 06/26/2026 19:41 | 10 | 26.70 |
| 06/26/2026 19:41 | 1 | 26.70 |
| 06/26/2026 19:41 | 2 | 26.70 |
| 06/26/2026 19:41 | 48 | 26.70 |
| 06/26/2026 19:41 | 1 | 26.70 |
| 06/26/2026 19:41 | 120 | 26.70 |
| 06/26/2026 19:41 | 107 | 26.70 |
| 06/26/2026 19:41 | 93 | 26.70 |
| 06/26/2026 19:41 | 1 | 26.71 |
| 06/26/2026 19:41 | 200 | 26.71 |
| 06/26/2026 19:41 | 7 | 26.71 |
| 06/26/2026 19:41 | 1 | 26.71 |
| 06/26/2026 19:41 | 60 | 26.71 |
| 06/26/2026 19:40 | 9 | 26.72 |
| 06/26/2026 19:40 | 4 | 26.72 |
| 06/26/2026 19:40 | 2 | 26.715 |
| 06/26/2026 19:40 | 200 | 26.715 |
| 06/26/2026 19:40 | 2 | 26.715 |
| 06/26/2026 19:40 | 70 | 26.71 |
| 06/26/2026 19:40 | 1 | 26.715 |
| 06/26/2026 19:40 | 10 | 26.715 |
| 06/26/2026 19:40 | 2 | 26.715 |
| 06/26/2026 19:40 | 100 | 26.715 |
| 06/26/2026 19:39 | 1 | 26.715 |
| 06/26/2026 19:39 | 70 | 26.71 |
| 06/26/2026 19:39 | 2 | 26.715 |
| 06/26/2026 19:39 | 11 | 26.715 |
| 06/26/2026 19:38 | 5 | 26.715 |
| 06/26/2026 19:38 | 1 | 26.715 |
| 06/26/2026 19:38 | 47 | 26.715 |
| 06/26/2026 19:38 | 10 | 26.72 |
| 06/26/2026 19:38 | 17 | 26.72 |
| 06/26/2026 19:38 | 16 | 26.72 |
| 06/26/2026 19:38 | 1 | 26.73 |
| 06/26/2026 19:38 | 5 | 26.73 |
| 06/26/2026 19:38 | 55 | 26.73 |
| 06/26/2026 19:38 | 45 | 26.73 |
| 06/26/2026 19:38 | 73 | 26.73 |
| 06/26/2026 19:38 | 33 | 26.73 |
| 06/26/2026 19:38 | 200 | 26.73 |
| 06/26/2026 19:38 | 9 | 26.73 |
| 06/26/2026 19:38 | 39 | 26.73 |
| 06/26/2026 19:38 | 1 | 26.73 |
| 06/26/2026 19:38 | 2 | 26.74 |
| 06/26/2026 19:37 | 1 | 26.74 |
| 06/26/2026 19:37 | 100 | 26.74 |
| 06/26/2026 19:37 | 14 | 26.74 |
| 06/26/2026 19:37 | 1 | 26.74 |
| 06/26/2026 19:37 | 100 | 26.74 |
| 06/26/2026 19:37 | 40 | 26.74 |
| 06/26/2026 19:37 | 100 | 26.74 |
| 06/26/2026 19:37 | 10 | 26.74 |
| 06/26/2026 19:37 | 100 | 26.75 |
| 06/26/2026 19:37 | 10 | 26.75 |
| 06/26/2026 19:37 | 10 | 26.75 |
| 06/26/2026 19:37 | 120 | 26.75 |
| 06/26/2026 19:37 | 40 | 26.75 |
| 06/26/2026 19:37 | 40 | 26.75 |
| 06/26/2026 19:37 | 10 | 26.75 |
| 06/26/2026 19:37 | 4 | 26.75 |
| 06/26/2026 19:37 | 1 | 26.755 |
| 06/26/2026 19:37 | 77 | 26.75 |
| 06/26/2026 19:37 | 100 | 26.75 |
| 06/26/2026 19:37 | 14 | 26.75 |
| 06/26/2026 19:37 | 100 | 26.75 |
| 06/26/2026 19:37 | 4 | 26.75 |
| 06/26/2026 19:37 | 100 | 26.75 |
| 06/26/2026 19:37 | 4 | 26.75 |
| 06/26/2026 19:37 | 91 | 26.75 |
| 06/26/2026 19:37 | 100 | 26.75 |
| 06/26/2026 19:37 | 100 | 26.75 |
| 06/26/2026 19:37 | 100 | 26.75 |
| 06/26/2026 19:37 | 400 | 26.75 |
| 06/26/2026 19:37 | 100 | 26.75 |
| 06/26/2026 19:37 | 74 | 26.75 |
| 06/26/2026 19:37 | 5 | 26.75 |
| 06/26/2026 19:37 | 4 | 26.75 |
| 06/26/2026 19:37 | 100 | 26.75 |
| 06/26/2026 19:37 | 10 | 26.75 |
| 06/26/2026 19:36 | 100 | 26.74 |
| 06/26/2026 19:36 | 10 | 26.74 |
| 06/26/2026 19:36 | 20 | 26.74 |
| 06/26/2026 19:36 | 100 | 26.74 |
| 06/26/2026 19:36 | 6 | 26.74 |
| 06/26/2026 19:36 | 100 | 26.74 |
| 06/26/2026 19:36 | 116 | 26.74 |
| 06/26/2026 19:36 | 10 | 26.745 |
| 06/26/2026 19:36 | 4 | 26.74 |
| 06/26/2026 19:36 | 1 | 26.74 |
| 06/26/2026 19:36 | 9 | 26.74 |
| 06/26/2026 19:36 | 3 | 26.75 |
| 06/26/2026 19:35 | 1 | 26.74 |
| 06/26/2026 19:35 | 10 | 26.75 |
| 06/26/2026 19:35 | 16 | 26.75 |
| 06/26/2026 19:35 | 27 | 26.75 |
| 06/26/2026 19:35 | 6 | 26.75 |
| 06/26/2026 19:35 | 10 | 26.75 |
| 06/26/2026 19:35 | 2 | 26.755 |
| 06/26/2026 19:34 | 2 | 26.755 |
| 06/26/2026 19:34 | 37 | 26.75 |
| 06/26/2026 19:34 | 63 | 26.75 |
| 06/26/2026 19:34 | 20 | 26.75 |
| 06/26/2026 19:34 | 10 | 26.75 |
| 06/26/2026 19:34 | 7 | 26.75 |
| 06/26/2026 19:34 | 24 | 26.76 |
| 06/26/2026 19:34 | 3 | 26.76 |
| 06/26/2026 19:33 | 1 | 26.76 |
| 06/26/2026 19:33 | 100 | 26.76 |
| 06/26/2026 19:33 | 1 | 26.76 |
| 06/26/2026 19:33 | 8 | 26.76 |
| 06/26/2026 19:32 | 1 | 26.75 |
| 06/26/2026 19:32 | 2 | 26.75 |
| 06/26/2026 19:32 | 6 | 26.75 |
| 06/26/2026 19:32 | 10 | 26.75 |
| 06/26/2026 19:32 | 10 | 26.75 |
| 06/26/2026 19:32 | 5 | 26.75 |
| 06/26/2026 19:32 | 50 | 26.75 |
| 06/26/2026 19:32 | 6 | 26.75 |
| 06/26/2026 19:32 | 8 | 26.75 |
| 06/26/2026 19:32 | 100 | 26.75 |
| 06/26/2026 19:32 | 100 | 26.75 |
| 06/26/2026 19:32 | 58 | 26.75 |
| 06/26/2026 19:32 | 6 | 26.75 |
| 06/26/2026 19:32 | 100 | 26.75 |
| 06/26/2026 19:32 | 10 | 26.75 |
| 06/26/2026 19:31 | 2 | 26.74 |
| 06/26/2026 19:31 | 1 | 26.74 |
| 06/26/2026 19:31 | 15 | 26.74 |
| 06/26/2026 19:31 | 9 | 26.74 |
| 06/26/2026 19:31 | 10 | 26.74 |
| 06/26/2026 19:31 | 43 | 26.74 |
| 06/26/2026 19:31 | 1 | 26.74 |
| 06/26/2026 19:31 | 4 | 26.74 |
| 06/26/2026 19:31 | 100 | 26.73 |
| 06/26/2026 19:31 | 349 | 26.73 |
| 06/26/2026 19:31 | 51 | 26.73 |
| 06/26/2026 19:31 | 10 | 26.73 |
| 06/26/2026 19:30 | 2 | 26.73 |
| 06/26/2026 19:30 | 1 | 26.73 |
| 06/26/2026 19:30 | 20 | 26.73 |
| 06/26/2026 19:30 | 35 | 26.73 |
| 06/26/2026 19:30 | 10 | 26.73 |
| 06/26/2026 19:30 | 4 | 26.73 |
| 06/26/2026 19:29 | 100 | 26.73 |
| 06/26/2026 19:28 | 38 | 26.715 |
| 06/26/2026 19:28 | 100 | 26.72 |
| 06/26/2026 19:28 | 10 | 26.72 |
| 06/26/2026 19:28 | 2 | 26.72 |
| 06/26/2026 19:28 | 33 | 26.72 |
| 06/26/2026 19:28 | 10 | 26.72 |
| 06/26/2026 19:28 | 10 | 26.73 |
| 06/26/2026 19:28 | 6 | 26.73 |
| 06/26/2026 19:28 | 140 | 26.73 |
| 06/26/2026 19:28 | 13 | 26.73 |
| 06/26/2026 19:28 | 10 | 26.73 |
| 06/26/2026 19:27 | 100 | 26.73 |
| 06/26/2026 19:27 | 93 | 26.73 |
| 06/26/2026 19:27 | 4 | 26.72 |
| 06/26/2026 19:27 | 100 | 26.72 |
| 06/26/2026 19:27 | 5 | 26.72 |
| 06/26/2026 19:27 | 400 | 26.72 |
| 06/26/2026 19:27 | 60 | 26.72 |
| 06/26/2026 19:27 | 40 | 26.72 |
| 06/26/2026 19:27 | 1 | 26.72 |
| 06/26/2026 19:27 | 4 | 26.72 |
| 06/26/2026 19:27 | 97 | 26.72 |
| 06/26/2026 19:27 | 100 | 26.72 |
| 06/26/2026 19:27 | 100 | 26.72 |
| 06/26/2026 19:27 | 8 | 26.72 |
| 06/26/2026 19:27 | 10 | 26.725 |
| 06/26/2026 19:27 | 100 | 26.725 |
| 06/26/2026 19:26 | 52 | 26.72 |
| 06/26/2026 19:26 | 18 | 26.72 |
| 06/26/2026 19:26 | 1 | 26.73 |
| 06/26/2026 19:26 | 1 | 26.73 |
| 06/26/2026 19:25 | 3 | 26.73 |
| 06/26/2026 19:25 | 100 | 26.73 |
| 06/26/2026 19:25 | 60 | 26.73 |
| 06/26/2026 19:25 | 120 | 26.73 |
| 06/26/2026 19:25 | 60 | 26.73 |
| 06/26/2026 19:25 | 1 | 26.74 |
| 06/26/2026 19:25 | 10 | 26.74 |
| 06/26/2026 19:25 | 100 | 26.74 |
| 06/26/2026 19:25 | 100 | 26.74 |
| 06/26/2026 19:25 | 78 | 26.74 |
| 06/26/2026 19:25 | 22 | 26.74 |
| 06/26/2026 19:25 | 78 | 26.74 |
| 06/26/2026 19:25 | 40 | 26.74 |
| 06/26/2026 19:25 | 10 | 26.74 |
| 06/26/2026 19:25 | 29 | 26.74 |
| 06/26/2026 19:25 | 40 | 26.74 |
| 06/26/2026 19:25 | 31 | 26.74 |
| 06/26/2026 19:25 | 3 | 26.74 |
| 06/26/2026 19:25 | 103 | 26.74 |
| 06/26/2026 19:24 | 3 | 26.745 |
| 06/26/2026 19:24 | 97 | 26.74 |
| 06/26/2026 19:24 | 100 | 26.74 |
| 06/26/2026 19:24 | 3 | 26.74 |
| 06/26/2026 19:24 | 36 | 26.745 |
| 06/26/2026 19:24 | 30 | 26.745 |
| 06/26/2026 19:24 | 24 | 26.745 |
| 06/26/2026 19:24 | 10 | 26.745 |
| 06/26/2026 19:24 | 52 | 26.745 |
| 06/26/2026 19:24 | 1 | 26.745 |
| 06/26/2026 19:23 | 97 | 26.74 |
| 06/26/2026 19:23 | 200 | 26.74 |
| 06/26/2026 19:23 | 3 | 26.74 |
| 06/26/2026 19:23 | 1 | 26.745 |
| 06/26/2026 19:23 | 65 | 26.745 |
| 06/26/2026 19:23 | 10 | 26.745 |
| 06/26/2026 19:23 | 32 | 26.745 |
| 06/26/2026 19:23 | 38 | 26.745 |
| 06/26/2026 19:23 | 100 | 26.74 |
| 06/26/2026 19:23 | 100 | 26.74 |
| 06/26/2026 19:23 | 100 | 26.74 |
| 06/26/2026 19:23 | 100 | 26.74 |
| 06/26/2026 19:23 | 100 | 26.74 |
| 06/26/2026 19:23 | 100 | 26.74 |
| 06/26/2026 19:23 | 2 | 26.74 |
| 06/26/2026 19:23 | 100 | 26.74 |
| 06/26/2026 19:23 | 20 | 26.74 |
| 06/26/2026 19:23 | 30 | 26.74 |
| 06/26/2026 19:23 | 33 | 26.74 |
| 06/26/2026 19:23 | 3 | 26.74 |
| 06/26/2026 19:23 | 100 | 26.74 |
| 06/26/2026 19:23 | 5 | 26.74 |
| 06/26/2026 19:23 | 10 | 26.74 |
| 06/26/2026 19:23 | 67 | 26.735 |
| 06/26/2026 19:23 | 1 | 26.735 |
| 06/26/2026 19:23 | 1 | 26.735 |
| 06/26/2026 19:23 | 1 | 26.735 |
| 06/26/2026 19:23 | 100 | 26.73 |
| 06/26/2026 19:23 | 83 | 26.73 |
| 06/26/2026 19:23 | 17 | 26.73 |
| 06/26/2026 19:23 | 100 | 26.73 |
| 06/26/2026 19:23 | 41 | 26.73 |
| 06/26/2026 19:23 | 58 | 26.73 |
| 06/26/2026 19:23 | 42 | 26.73 |
| 06/26/2026 19:23 | 75 | 26.73 |
| 06/26/2026 19:23 | 25 | 26.73 |
| 06/26/2026 19:23 | 100 | 26.73 |
| 06/26/2026 19:23 | 159 | 26.73 |
| 06/26/2026 19:23 | 100 | 26.73 |
| 06/26/2026 19:23 | 100 | 26.73 |
| 06/26/2026 19:23 | 1 | 26.73 |
| 06/26/2026 19:23 | 99 | 26.73 |
| 06/26/2026 19:23 | 1 | 26.73 |
| 06/26/2026 19:23 | 9 | 26.73 |
| 06/26/2026 19:22 | 82 | 26.72 |
| 06/26/2026 19:22 | 3 | 26.72 |
| 06/26/2026 19:22 | 15 | 26.72 |
| 06/26/2026 19:22 | 19 | 26.72 |
| 06/26/2026 19:22 | 31 | 26.72 |
| 06/26/2026 19:22 | 69 | 26.72 |
| 06/26/2026 19:22 | 100 | 26.72 |
| 06/26/2026 19:22 | 60 | 26.72 |
| 06/26/2026 19:22 | 60 | 26.72 |
| 06/26/2026 19:22 | 2 | 26.725 |
| 06/26/2026 19:22 | 1 | 26.725 |
| 06/26/2026 19:22 | 5 | 26.72 |
| 06/26/2026 19:22 | 100 | 26.72 |
| 06/26/2026 19:22 | 100 | 26.72 |
| 06/26/2026 19:22 | 5 | 26.72 |
| 06/26/2026 19:22 | 99 | 26.72 |
| 06/26/2026 19:21 | 10 | 26.715 |
| 06/26/2026 19:21 | 2 | 26.715 |
| 06/26/2026 19:21 | 1 | 26.72 |
| 06/26/2026 19:21 | 18 | 26.72 |
| 06/26/2026 19:21 | 48 | 26.72 |
| 06/26/2026 19:21 | 43 | 26.72 |
| 06/26/2026 19:21 | 8 | 26.72 |
| 06/26/2026 19:21 | 39 | 26.72 |
| 06/26/2026 19:21 | 2 | 26.72 |
| 06/26/2026 19:21 | 160 | 26.72 |
| 06/26/2026 19:21 | 100 | 26.73 |
| 06/26/2026 19:21 | 4 | 26.73 |
| 06/26/2026 19:21 | 100 | 26.73 |
| 06/26/2026 19:21 | 100 | 26.73 |
| 06/26/2026 19:21 | 3 | 26.73 |
| 06/26/2026 19:21 | 100 | 26.73 |
| 06/26/2026 19:21 | 2 | 26.735 |
| 06/26/2026 19:20 | 1 | 26.735 |
| 06/26/2026 19:20 | 1 | 26.735 |
| 06/26/2026 19:20 | 1 | 26.735 |
| 06/26/2026 19:19 | 88 | 26.73 |
| 06/26/2026 19:19 | 2 | 26.73 |
| 06/26/2026 19:19 | 100 | 26.73 |
| 06/26/2026 19:19 | 100 | 26.73 |
| 06/26/2026 19:19 | 9 | 26.73 |
| 06/26/2026 19:19 | 1 | 26.73 |
| 06/26/2026 19:19 | 3 | 26.74 |
| 06/26/2026 19:19 | 7 | 26.74 |
| 06/26/2026 19:19 | 1 | 26.74 |
| 06/26/2026 19:19 | 4 | 26.74 |
| 06/26/2026 19:19 | 88 | 26.74 |
| 06/26/2026 19:19 | 56 | 26.74 |
| 06/26/2026 19:19 | 100 | 26.74 |
| 06/26/2026 19:19 | 2 | 26.74 |
| 06/26/2026 19:19 | 6 | 26.74 |
| 06/26/2026 19:19 | 100 | 26.74 |
| 06/26/2026 19:19 | 100 | 26.74 |
| 06/26/2026 19:19 | 56 | 26.74 |
| 06/26/2026 19:19 | 80 | 26.74 |
| 06/26/2026 19:19 | 10 | 26.74 |
| 06/26/2026 19:19 | 6 | 26.74 |
| 06/26/2026 19:19 | 1 | 26.745 |
| 06/26/2026 19:18 | 100 | 26.74 |
| 06/26/2026 19:18 | 100 | 26.74 |
| 06/26/2026 19:18 | 5 | 26.74 |
| 06/26/2026 19:18 | 500 | 26.74 |
| 06/26/2026 19:18 | 10 | 26.74 |
| 06/26/2026 19:18 | 6 | 26.74 |
| 06/26/2026 19:18 | 90 | 26.735 |
| 06/26/2026 19:18 | 10 | 26.735 |
| 06/26/2026 19:18 | 1 | 26.74 |
| 06/26/2026 19:18 | 10 | 26.74 |
| 06/26/2026 19:18 | 22 | 26.74 |
| 06/26/2026 19:18 | 78 | 26.74 |
| 06/26/2026 19:18 | 1 | 26.74 |
| 06/26/2026 19:18 | 1 | 26.74 |
| 06/26/2026 19:18 | 10 | 26.74 |
| 06/26/2026 19:18 | 10 | 26.74 |
| 06/26/2026 19:18 | 1 | 26.745 |
| 06/26/2026 19:16 | 100 | 26.75 |
| 06/26/2026 19:16 | 1 | 26.75 |
| 06/26/2026 19:16 | 4 | 26.74 |
| 06/26/2026 19:16 | 5 | 26.74 |
| 06/26/2026 19:16 | 5 | 26.74 |
| 06/26/2026 19:16 | 1 | 26.74 |
| 06/26/2026 19:16 | 100 | 26.74 |
| 06/26/2026 19:16 | 10 | 26.74 |
| 06/26/2026 19:16 | 8 | 26.74 |
| 06/26/2026 19:16 | 2 | 26.74 |
| 06/26/2026 19:16 | 100 | 26.74 |
| 06/26/2026 19:16 | 54 | 26.74 |
| 06/26/2026 19:16 | 46 | 26.74 |
| 06/26/2026 19:15 | 100 | 26.75 |
| 06/26/2026 19:15 | 7 | 26.75 |
| 06/26/2026 19:15 | 6 | 26.75 |
| 06/26/2026 19:15 | 111 | 26.75 |
| 06/26/2026 19:15 | 29 | 26.755 |
| 06/26/2026 19:15 | 37 | 26.76 |
| 06/26/2026 19:15 | 289 | 26.75 |
| 06/26/2026 19:15 | 1 | 26.75 |
| 06/26/2026 19:15 | 10 | 26.75 |
| 06/26/2026 19:15 | 100 | 26.755 |
| 06/26/2026 19:15 | 10 | 26.755 |
| 06/26/2026 19:15 | 42 | 26.76 |
| 06/26/2026 19:15 | 8 | 26.76 |
| 06/26/2026 19:15 | 38 | 26.755 |
| 06/26/2026 19:15 | 5 | 26.75 |
| 06/26/2026 19:15 | 100 | 26.75 |
| 06/26/2026 19:15 | 100 | 26.75 |
| 06/26/2026 19:15 | 12 | 26.75 |
| 06/26/2026 19:15 | 88 | 26.75 |
| 06/26/2026 19:15 | 2 | 26.75 |
| 06/26/2026 19:15 | 10 | 26.75 |
| 06/26/2026 19:13 | 100 | 26.75 |
| 06/26/2026 19:13 | 70 | 26.75 |
| 06/26/2026 19:13 | 10 | 26.75 |
| 06/26/2026 19:12 | 20 | 26.75 |
| 06/26/2026 19:12 | 100 | 26.75 |
| 06/26/2026 19:12 | 10 | 26.75 |
| 06/26/2026 19:12 | 100 | 26.75 |
| 06/26/2026 19:12 | 1 | 26.75 |
| 06/26/2026 19:12 | 2 | 26.75 |
| 06/26/2026 19:12 | 1 | 26.75 |
| 06/26/2026 19:12 | 10 | 26.75 |
| 06/26/2026 19:12 | 90 | 26.75 |
| 06/26/2026 19:12 | 10 | 26.75 |
| 06/26/2026 19:11 | 1 | 26.745 |
| 06/26/2026 19:11 | 100 | 26.75 |
| 06/26/2026 19:11 | 1 | 26.75 |
| 06/26/2026 19:11 | 24 | 26.75 |
| 06/26/2026 19:11 | 2 | 26.75 |
| 06/26/2026 19:11 | 2 | 26.75 |
| 06/26/2026 19:11 | 24 | 26.75 |
| 06/26/2026 19:11 | 100 | 26.75 |
| 06/26/2026 19:11 | 20 | 26.75 |
| 06/26/2026 19:11 | 5 | 26.75 |
| 06/26/2026 19:11 | 100 | 26.75 |
| 06/26/2026 19:11 | 38 | 26.75 |
| 06/26/2026 19:11 | 38 | 26.75 |
| 06/26/2026 19:11 | 10 | 26.75 |
| 06/26/2026 19:11 | 100 | 26.745 |
| 06/26/2026 19:10 | 4 | 26.75 |
| 06/26/2026 19:10 | 10 | 26.75 |
| 06/26/2026 19:10 | 10 | 26.75 |
| 06/26/2026 19:10 | 100 | 26.75 |
| 06/26/2026 19:09 | 100 | 26.76 |
| 06/26/2026 19:09 | 100 | 26.76 |
| 06/26/2026 19:09 | 8 | 26.76 |
| 06/26/2026 19:09 | 131 | 26.755 |
| 06/26/2026 19:09 | 5 | 26.75 |
| 06/26/2026 19:09 | 10 | 26.75 |
| 06/26/2026 19:09 | 10 | 26.75 |
| 06/26/2026 19:09 | 1 | 26.75 |
| 06/26/2026 19:09 | 3 | 26.75 |
| 06/26/2026 19:08 | 10 | 26.75 |
| 06/26/2026 19:08 | 44 | 26.75 |
| 06/26/2026 19:08 | 1 | 26.75 |
| 06/26/2026 19:08 | 55 | 26.75 |
| 06/26/2026 19:08 | 100 | 26.75 |
| 06/26/2026 19:08 | 4 | 26.75 |
| 06/26/2026 19:08 | 10 | 26.75 |
| 06/26/2026 19:08 | 45 | 26.75 |
| 06/26/2026 19:08 | 55 | 26.75 |
| 06/26/2026 19:08 | 1 | 26.75 |
| 06/26/2026 19:08 | 10 | 26.75 |
| 06/26/2026 19:08 | 4 | 26.75 |
| 06/26/2026 19:07 | 40 | 26.76 |
| 06/26/2026 19:07 | 5 | 26.76 |
| 06/26/2026 19:07 | 100 | 26.77 |
| 06/26/2026 19:07 | 7 | 26.77 |
| 06/26/2026 19:07 | 4 | 26.77 |
| 06/26/2026 19:07 | 100 | 26.77 |
| 06/26/2026 19:07 | 1 | 26.77 |
| 06/26/2026 19:07 | 1 | 26.77 |
| 06/26/2026 19:07 | 52 | 26.77 |
| 06/26/2026 19:07 | 16 | 26.77 |
| 06/26/2026 19:07 | 100 | 26.77 |
| 06/26/2026 19:07 | 80 | 26.77 |
| 06/26/2026 19:07 | 20 | 26.77 |
| 06/26/2026 19:06 | 200 | 26.78 |
| 06/26/2026 19:06 | 100 | 26.78 |
| 06/26/2026 19:06 | 100 | 26.78 |
| 06/26/2026 19:06 | 70 | 26.78 |
| 06/26/2026 19:06 | 100 | 26.78 |
| 06/26/2026 19:06 | 70 | 26.78 |
| 06/26/2026 19:06 | 14 | 26.78 |
| 06/26/2026 19:06 | 10 | 26.78 |
| 06/26/2026 19:06 | 6 | 26.78 |
| 06/26/2026 19:06 | 3 | 26.78 |
| 06/26/2026 19:06 | 300 | 26.78 |
| 06/26/2026 19:06 | 200 | 26.78 |
| 06/26/2026 19:06 | 100 | 26.78 |
| 06/26/2026 19:05 | 10 | 26.775 |
| 06/26/2026 19:05 | 33 | 26.775 |
| 06/26/2026 19:04 | 70 | 26.77 |
| 06/26/2026 19:04 | 10 | 26.77 |
| 06/26/2026 19:03 | 10 | 26.78 |
| 06/26/2026 19:03 | 5 | 26.78 |
| 06/26/2026 19:03 | 9 | 26.78 |
| 06/26/2026 19:03 | 10 | 26.78 |
| 06/26/2026 19:03 | 20 | 26.78 |
| 06/26/2026 19:03 | 18 | 26.78 |
| 06/26/2026 19:03 | 8 | 26.78 |
| 06/26/2026 19:03 | 4 | 26.78 |
| 06/26/2026 19:02 | 47 | 26.79 |
| 06/26/2026 19:02 | 3 | 26.79 |
| 06/26/2026 19:02 | 4 | 26.79 |
| 06/26/2026 19:02 | 20 | 26.79 |
| 06/26/2026 19:02 | 10 | 26.79 |
| 06/26/2026 19:02 | 3 | 26.79 |
| 06/26/2026 19:02 | 10 | 26.79 |
| 06/26/2026 19:02 | 10 | 26.79 |
| 06/26/2026 19:02 | 10 | 26.79 |
| 06/26/2026 19:02 | 100 | 26.79 |
| 06/26/2026 19:02 | 40 | 26.79 |
| 06/26/2026 19:02 | 14 | 26.79 |
| 06/26/2026 19:02 | 2 | 26.79 |
| 06/26/2026 19:02 | 38 | 26.795 |
| 06/26/2026 19:02 | 100 | 26.79 |
| 06/26/2026 19:02 | 35 | 26.79 |
| 06/26/2026 19:02 | 200 | 26.79 |
| 06/26/2026 19:01 | 6 | 26.78 |
| 06/26/2026 19:01 | 5 | 26.78 |
| 06/26/2026 19:01 | 100 | 26.78 |
| 06/26/2026 19:01 | 100 | 26.78 |
| 06/26/2026 19:01 | 41 | 26.78 |
| 06/26/2026 19:01 | 100 | 26.78 |
| 06/26/2026 19:01 | 8 | 26.78 |
| 06/26/2026 19:01 | 82 | 26.78 |
| 06/26/2026 19:01 | 100 | 26.77 |
| 06/26/2026 19:01 | 300 | 26.77 |
| 06/26/2026 19:01 | 10 | 26.77 |
| 06/26/2026 19:00 | 23 | 26.76 |
| 06/26/2026 19:00 | 77 | 26.76 |
| 06/26/2026 19:00 | 39 | 26.76 |
| 06/26/2026 19:00 | 5 | 26.76 |
| 06/26/2026 19:00 | 79 | 26.76 |
| 06/26/2026 19:00 | 2 | 26.76 |
| 06/26/2026 19:00 | 100 | 26.77 |
| 06/26/2026 19:00 | 12 | 26.77 |
| 06/26/2026 19:00 | 88 | 26.77 |
| 06/26/2026 19:00 | 1 | 26.77 |
| 06/26/2026 19:00 | 1 | 26.77 |
| 06/26/2026 19:00 | 10 | 26.77 |
| 06/26/2026 19:00 | 43 | 26.78 |
| 06/26/2026 19:00 | 100 | 26.78 |
| 06/26/2026 19:00 | 15 | 26.78 |
| 06/26/2026 19:00 | 100 | 26.79 |
| 06/26/2026 19:00 | 10 | 26.79 |
| 06/26/2026 19:00 | 80 | 26.79 |
| 06/26/2026 19:00 | 5 | 26.80 |
| 06/26/2026 19:00 | 10 | 26.80 |
| 06/26/2026 19:00 | 80 | 26.80 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 11 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 10 | 26.81 |
| 06/26/2026 19:00 | 60 | 26.81 |
| 06/26/2026 19:00 | 20 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 71 | 26.81 |
| 06/26/2026 19:00 | 29 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 12 | 26.81 |
| 06/26/2026 19:00 | 33 | 26.81 |
| 06/26/2026 19:00 | 60 | 26.81 |
| 06/26/2026 19:00 | 9 | 26.81 |
| 06/26/2026 19:00 | 9 | 26.81 |
| 06/26/2026 19:00 | 100 | 26.81 |
| 06/26/2026 19:00 | 10 | 26.81 |
| 06/26/2026 18:59 | 10 | 26.805 |
| 06/26/2026 18:59 | 100 | 26.805 |
| 06/26/2026 18:59 | 1 | 26.805 |
| 06/26/2026 18:59 | 100 | 26.80 |
| 06/26/2026 18:59 | 10 | 26.80 |
| 06/26/2026 18:58 | 11 | 26.80 |
| 06/26/2026 18:58 | 189 | 26.80 |
| 06/26/2026 18:58 | 10 | 26.80 |
| 06/26/2026 18:58 | 200 | 26.80 |
| 06/26/2026 18:58 | 100 | 26.80 |
| 06/26/2026 18:58 | 70 | 26.80 |
| 06/26/2026 18:58 | 100 | 26.80 |
| 06/26/2026 18:58 | 100 | 26.80 |
| 06/26/2026 18:58 | 40 | 26.80 |
| 06/26/2026 18:58 | 1 | 26.80 |
| 06/26/2026 18:58 | 46 | 26.80 |
| 06/26/2026 18:58 | 18 | 26.80 |
| 06/26/2026 18:58 | 10 | 26.80 |
| 06/26/2026 18:57 | 38 | 26.795 |
| 06/26/2026 18:57 | 1 | 26.795 |
| 06/26/2026 18:57 | 55 | 26.80 |
| 06/26/2026 18:57 | 145 | 26.80 |
| 06/26/2026 18:57 | 66 | 26.80 |
| 06/26/2026 18:57 | 2 | 26.80 |
| 06/26/2026 18:57 | 60 | 26.80 |
| 06/26/2026 18:57 | 17 | 26.80 |
| 06/26/2026 18:57 | 1 | 26.80 |
| 06/26/2026 18:57 | 1 | 26.80 |
| 06/26/2026 18:57 | 100 | 26.80 |
| 06/26/2026 18:57 | 20 | 26.80 |
| 06/26/2026 18:57 | 10 | 26.80 |
| 06/26/2026 18:57 | 100 | 26.81 |
| 06/26/2026 18:57 | 100 | 26.81 |
| 06/26/2026 18:57 | 100 | 26.81 |
| 06/26/2026 18:57 | 33 | 26.81 |
| 06/26/2026 18:57 | 70 | 26.81 |
| 06/26/2026 18:57 | 100 | 26.81 |
| 06/26/2026 18:57 | 3 | 26.81 |
| 06/26/2026 18:57 | 20 | 26.81 |
| 06/26/2026 18:57 | 100 | 26.81 |
| 06/26/2026 18:57 | 100 | 26.81 |
| 06/26/2026 18:57 | 18 | 26.81 |
| 06/26/2026 18:57 | 20 | 26.81 |
| 06/26/2026 18:57 | 10 | 26.81 |
| 06/26/2026 18:57 | 10 | 26.815 |
| 06/26/2026 18:57 | 10 | 26.82 |
| 06/26/2026 18:57 | 2 | 26.82 |
| 06/26/2026 18:55 | 100 | 26.82 |
| 06/26/2026 18:55 | 200 | 26.82 |
| 06/26/2026 18:55 | 100 | 26.82 |
| 06/26/2026 18:55 | 3 | 26.82 |
| 06/26/2026 18:55 | 100 | 26.82 |
| 06/26/2026 18:55 | 57 | 26.82 |
| 06/26/2026 18:55 | 6 | 26.82 |
| 06/26/2026 18:55 | 98 | 26.82 |
| 06/26/2026 18:55 | 100 | 26.82 |
| 06/26/2026 18:55 | 100 | 26.82 |
| 06/26/2026 18:55 | 10 | 26.82 |
| 06/26/2026 18:54 | 100 | 26.81 |
| 06/26/2026 18:54 | 10 | 26.81 |
| 06/26/2026 18:54 | 100 | 26.80 |
| 06/26/2026 18:54 | 30 | 26.80 |
| 06/26/2026 18:54 | 10 | 26.80 |
| 06/26/2026 18:54 | 12 | 26.81 |
| 06/26/2026 18:54 | 100 | 26.81 |
| 06/26/2026 18:54 | 10 | 26.81 |
| 06/26/2026 18:54 | 10 | 26.815 |
| 06/26/2026 18:54 | 79 | 26.82 |
| 06/26/2026 18:54 | 11 | 26.82 |
| 06/26/2026 18:54 | 10 | 26.82 |
| 06/26/2026 18:54 | 10 | 26.83 |
| 06/26/2026 18:54 | 100 | 26.82 |
| 06/26/2026 18:54 | 45 | 26.82 |
| 06/26/2026 18:54 | 55 | 26.82 |
| 06/26/2026 18:54 | 100 | 26.82 |
| 06/26/2026 18:54 | 2 | 26.82 |
| 06/26/2026 18:54 | 100 | 26.82 |
| 06/26/2026 18:54 | 2 | 26.82 |
| 06/26/2026 18:54 | 100 | 26.82 |
| 06/26/2026 18:54 | 100 | 26.82 |
| 06/26/2026 18:54 | 100 | 26.82 |
| 06/26/2026 18:54 | 100 | 26.82 |
| 06/26/2026 18:54 | 5 | 26.82 |
| 06/26/2026 18:54 | 100 | 26.82 |
| 06/26/2026 18:54 | 100 | 26.82 |
| 06/26/2026 18:54 | 100 | 26.82 |
| 06/26/2026 18:54 | 100 | 26.82 |
| 06/26/2026 18:54 | 10 | 26.82 |
| 06/26/2026 18:54 | 190 | 26.81 |
| 06/26/2026 18:54 | 100 | 26.81 |
| 06/26/2026 18:54 | 110 | 26.81 |
| 06/26/2026 18:54 | 100 | 26.81 |
| 06/26/2026 18:54 | 200 | 26.81 |
| 06/26/2026 18:54 | 100 | 26.81 |
| 06/26/2026 18:54 | 30 | 26.81 |
| 06/26/2026 18:54 | 100 | 26.81 |
| 06/26/2026 18:54 | 33 | 26.81 |
| 06/26/2026 18:54 | 100 | 26.81 |
| 06/26/2026 18:54 | 100 | 26.81 |
| 06/26/2026 18:54 | 100 | 26.81 |
| 06/26/2026 18:54 | 100 | 26.81 |
| 06/26/2026 18:54 | 10 | 26.81 |
| 06/26/2026 18:53 | 1 | 26.80 |
| 06/26/2026 18:53 | 5 | 26.80 |
| 06/26/2026 18:53 | 1 | 26.80 |
| 06/26/2026 18:53 | 18 | 26.80 |
| 06/26/2026 18:53 | 82 | 26.80 |
| 06/26/2026 18:53 | 100 | 26.80 |
| 06/26/2026 18:53 | 70 | 26.80 |
| 06/26/2026 18:53 | 100 | 26.80 |
| 06/26/2026 18:53 | 6 | 26.80 |
| 06/26/2026 18:53 | 20 | 26.80 |
| 06/26/2026 18:53 | 10 | 26.80 |
| 06/26/2026 18:53 | 1 | 26.80 |
| 06/26/2026 18:52 | 18 | 26.80 |
| 06/26/2026 18:52 | 10 | 26.80 |
| 06/26/2026 18:52 | 1 | 26.80 |
| 06/26/2026 18:52 | 10 | 26.80 |
| 06/26/2026 18:52 | 1 | 26.80 |
| 06/26/2026 18:52 | 10 | 26.80 |
| 06/26/2026 18:52 | 10 | 26.80 |
| 06/26/2026 18:52 | 50 | 26.80 |
| 06/26/2026 18:52 | 50 | 26.80 |
| 06/26/2026 18:52 | 10 | 26.80 |
| 06/26/2026 18:51 | 100 | 26.80 |
| 06/26/2026 18:51 | 200 | 26.80 |
| 06/26/2026 18:51 | 100 | 26.80 |
| 06/26/2026 18:51 | 10 | 26.80 |
| 06/26/2026 18:51 | 1 | 26.80 |
| 06/26/2026 18:51 | 10 | 26.80 |
| 06/26/2026 18:51 | 6 | 26.80 |
| 06/26/2026 18:51 | 100 | 26.80 |
| 06/26/2026 18:51 | 25 | 26.80 |
| 06/26/2026 18:51 | 14 | 26.80 |
| 06/26/2026 18:51 | 1 | 26.80 |
| 06/26/2026 18:51 | 60 | 26.80 |
| 06/26/2026 18:51 | 38 | 26.805 |
| 06/26/2026 18:50 | 100 | 26.80 |
| 06/26/2026 18:50 | 10 | 26.80 |
| 06/26/2026 18:50 | 38 | 26.795 |
| 06/26/2026 18:50 | 38 | 26.795 |
| 06/26/2026 18:50 | 23 | 26.795 |
| 06/26/2026 18:50 | 28 | 26.80 |
| 06/26/2026 18:50 | 15 | 26.80 |
| 06/26/2026 18:50 | 100 | 26.80 |
| 06/26/2026 18:50 | 100 | 26.80 |
| 06/26/2026 18:50 | 10 | 26.80 |
| 06/26/2026 18:50 | 1 | 26.80 |
| 06/26/2026 18:50 | 1 | 26.80 |
| 06/26/2026 18:50 | 100 | 26.80 |
| 06/26/2026 18:50 | 100 | 26.80 |
| 06/26/2026 18:50 | 100 | 26.80 |
| 06/26/2026 18:50 | 39 | 26.80 |
| 06/26/2026 18:50 | 100 | 26.80 |
| 06/26/2026 18:50 | 10 | 26.80 |
| 06/26/2026 18:50 | 100 | 26.80 |
| 06/26/2026 18:50 | 10 | 26.80 |
| 06/26/2026 18:50 | 100 | 26.81 |
| 06/26/2026 18:50 | 1 | 26.81 |
| 06/26/2026 18:50 | 2 | 26.81 |
| 06/26/2026 18:50 | 100 | 26.81 |
| 06/26/2026 18:50 | 10 | 26.81 |
| 06/26/2026 18:50 | 1 | 26.81 |
| 06/26/2026 18:50 | 33 | 26.81 |
| 06/26/2026 18:50 | 100 | 26.81 |
| 06/26/2026 18:50 | 10 | 26.81 |
| 06/26/2026 18:50 | 100 | 26.81 |
| 06/26/2026 18:49 | 60 | 26.81 |
| 06/26/2026 18:49 | 10 | 26.81 |
| 06/26/2026 18:49 | 10 | 26.815 |
| 06/26/2026 18:49 | 10 | 26.82 |
| 06/26/2026 18:49 | 29 | 26.82 |
| 06/26/2026 18:49 | 10 | 26.82 |
| 06/26/2026 18:49 | 2 | 26.82 |
| 06/26/2026 18:49 | 100 | 26.82 |
| 06/26/2026 18:49 | 1 | 26.82 |
| 06/26/2026 18:49 | 1 | 26.82 |
| 06/26/2026 18:49 | 1 | 26.82 |
| 06/26/2026 18:49 | 1 | 26.82 |
| 06/26/2026 18:49 | 1 | 26.82 |
| 06/26/2026 18:49 | 16 | 26.82 |
| 06/26/2026 18:49 | 3 | 26.82 |
| 06/26/2026 18:49 | 1 | 26.82 |
| 06/26/2026 18:49 | 300 | 26.82 |
| 06/26/2026 18:49 | 100 | 26.82 |
| 06/26/2026 18:49 | 100 | 26.82 |
| 06/26/2026 18:49 | 40 | 26.82 |
| 06/26/2026 18:49 | 60 | 26.82 |
| 06/26/2026 18:49 | 30 | 26.82 |
| 06/26/2026 18:49 | 10 | 26.82 |
| 06/26/2026 18:48 | 100 | 26.815 |
| 06/26/2026 18:48 | 70 | 26.815 |
| 06/26/2026 18:48 | 17 | 26.815 |
| 06/26/2026 18:47 | 10 | 26.815 |
| 06/26/2026 18:47 | 200 | 26.81 |
| 06/26/2026 18:47 | 1 | 26.81 |
| 06/26/2026 18:47 | 199 | 26.81 |
| 06/26/2026 18:47 | 1 | 26.81 |
| 06/26/2026 18:47 | 1 | 26.81 |
| 06/26/2026 18:47 | 27 | 26.81 |
| 06/26/2026 18:47 | 100 | 26.81 |
| 06/26/2026 18:47 | 100 | 26.81 |
| 06/26/2026 18:47 | 100 | 26.81 |
| 06/26/2026 18:47 | 84 | 26.81 |
| 06/26/2026 18:45 | 60 | 26.805 |
| 06/26/2026 18:45 | 10 | 26.805 |
| 06/26/2026 18:45 | 10 | 26.805 |
| 06/26/2026 18:45 | 10 | 26.805 |
| 06/26/2026 18:44 | 4 | 26.80 |
| 06/26/2026 18:44 | 67 | 26.80 |
| 06/26/2026 18:44 | 90 | 26.80 |
| 06/26/2026 18:44 | 100 | 26.80 |
| 06/26/2026 18:44 | 1 | 26.80 |
| 06/26/2026 18:44 | 10 | 26.795 |
| 06/26/2026 18:44 | 1 | 26.80 |
| 06/26/2026 18:44 | 6 | 26.80 |
| 06/26/2026 18:44 | 13 | 26.80 |
| 06/26/2026 18:44 | 87 | 26.80 |
| 06/26/2026 18:44 | 10 | 26.80 |
| 06/26/2026 18:44 | 3 | 26.80 |
| 06/26/2026 18:44 | 100 | 26.80 |
| 06/26/2026 18:44 | 100 | 26.80 |
| 06/26/2026 18:44 | 20 | 26.805 |
| 06/26/2026 18:43 | 28 | 26.80 |
| 06/26/2026 18:43 | 37 | 26.80 |
| 06/26/2026 18:43 | 24 | 26.80 |
| 06/26/2026 18:43 | 100 | 26.80 |
| 06/26/2026 18:43 | 100 | 26.80 |
| 06/26/2026 18:43 | 10 | 26.80 |
| 06/26/2026 18:43 | 15 | 26.80 |
| 06/26/2026 18:43 | 40 | 26.80 |
| 06/26/2026 18:43 | 100 | 26.80 |
| 06/26/2026 18:43 | 4 | 26.80 |
| 06/26/2026 18:43 | 1 | 26.80 |
| 06/26/2026 18:43 | 30 | 26.805 |
| 06/26/2026 18:43 | 10 | 26.805 |
| 06/26/2026 18:43 | 215 | 26.80 |
| 06/26/2026 18:43 | 85 | 26.80 |
| 06/26/2026 18:43 | 5 | 26.80 |
| 06/26/2026 18:43 | 10 | 26.80 |
| 06/26/2026 18:39 | 1 | 26.79 |
| 06/26/2026 18:39 | 1 | 26.79 |
| 06/26/2026 18:39 | 10 | 26.80 |
| 06/26/2026 18:39 | 12 | 26.80 |
| 06/26/2026 18:39 | 1 | 26.80 |
| 06/26/2026 18:39 | 100 | 26.80 |
| 06/26/2026 18:39 | 100 | 26.80 |
| 06/26/2026 18:39 | 6 | 26.80 |
| 06/26/2026 18:39 | 8 | 26.80 |
| 06/26/2026 18:39 | 66 | 26.80 |
| 06/26/2026 18:39 | 107 | 26.80 |
| 06/26/2026 18:39 | 1 | 26.80 |
| 06/26/2026 18:39 | 1 | 26.80 |
| 06/26/2026 18:39 | 120 | 26.80 |
| 06/26/2026 18:39 | 1 | 26.80 |
| 06/26/2026 18:38 | 16 | 26.81 |
| 06/26/2026 18:37 | 5 | 26.80 |
| 06/26/2026 18:37 | 100 | 26.80 |
| 06/26/2026 18:37 | 19 | 26.79 |
| 06/26/2026 18:37 | 70 | 26.79 |
| 06/26/2026 18:37 | 100 | 26.79 |
| 06/26/2026 18:37 | 100 | 26.79 |
| 06/26/2026 18:36 | 100 | 26.785 |
| 06/26/2026 18:36 | 4 | 26.78 |
| 06/26/2026 18:36 | 18 | 26.78 |
| 06/26/2026 18:36 | 10 | 26.78 |
| 06/26/2026 18:36 | 6 | 26.79 |
| 06/26/2026 18:36 | 100 | 26.79 |
| 06/26/2026 18:36 | 1 | 26.79 |
| 06/26/2026 18:36 | 10 | 26.79 |
| 06/26/2026 18:36 | 100 | 26.79 |
| 06/26/2026 18:36 | 10 | 26.79 |
| 06/26/2026 18:36 | 100 | 26.79 |
| 06/26/2026 18:35 | 6 | 26.80 |
| 06/26/2026 18:35 | 10 | 26.80 |
| 06/26/2026 18:35 | 12 | 26.80 |
| 06/26/2026 18:35 | 10 | 26.80 |
| 06/26/2026 18:35 | 1 | 26.80 |
| 06/26/2026 18:35 | 16 | 26.80 |
| 06/26/2026 18:35 | 37 | 26.80 |
| 06/26/2026 18:35 | 16 | 26.80 |
| 06/26/2026 18:35 | 10 | 26.80 |
| 06/26/2026 18:35 | 100 | 26.80 |
| 06/26/2026 18:34 | 46 | 26.795 |
| 06/26/2026 18:34 | 55 | 26.79 |
| 06/26/2026 18:34 | 45 | 26.79 |
| 06/26/2026 18:34 | 100 | 26.79 |
| 06/26/2026 18:34 | 300 | 26.79 |
| 06/26/2026 18:34 | 6 | 26.79 |
| 06/26/2026 18:34 | 41 | 26.79 |
| 06/26/2026 18:34 | 37 | 26.79 |
| 06/26/2026 18:34 | 129 | 26.785 |
| 06/26/2026 18:34 | 100 | 26.79 |
| 06/26/2026 18:34 | 20 | 26.79 |
| 06/26/2026 18:34 | 100 | 26.79 |
| 06/26/2026 18:34 | 10 | 26.79 |
| 06/26/2026 18:34 | 1 | 26.79 |
| 06/26/2026 18:34 | 25 | 26.79 |
| 06/26/2026 18:34 | 100 | 26.79 |
| 06/26/2026 18:33 | 100 | 26.80 |
| 06/26/2026 18:33 | 10 | 26.80 |
| 06/26/2026 18:33 | 7 | 26.80 |
| 06/26/2026 18:33 | 35 | 26.80 |
| 06/26/2026 18:33 | 100 | 26.80 |
| 06/26/2026 18:33 | 56 | 26.80 |
| 06/26/2026 18:33 | 44 | 26.80 |
| 06/26/2026 18:32 | 60 | 26.80 |
| 06/26/2026 18:32 | 10 | 26.80 |
| 06/26/2026 18:32 | 11 | 26.80 |
| 06/26/2026 18:32 | 60 | 26.80 |
| 06/26/2026 18:32 | 50 | 26.80 |
| 06/26/2026 18:32 | 10 | 26.80 |
| 06/26/2026 18:32 | 90 | 26.80 |
| 06/26/2026 18:32 | 10 | 26.80 |
| 06/26/2026 18:31 | 57 | 26.80 |
| 06/26/2026 18:31 | 80 | 26.795 |
| 06/26/2026 18:31 | 35 | 26.79 |
| 06/26/2026 18:31 | 100 | 26.79 |
| 06/26/2026 18:31 | 43 | 26.79 |
| 06/26/2026 18:31 | 100 | 26.79 |
| 06/26/2026 18:31 | 100 | 26.79 |
| 06/26/2026 18:31 | 100 | 26.79 |
| 06/26/2026 18:31 | 100 | 26.79 |
| 06/26/2026 18:31 | 30 | 26.79 |
| 06/26/2026 18:31 | 70 | 26.79 |
| 06/26/2026 18:31 | 20 | 26.79 |
| 06/26/2026 18:31 | 10 | 26.79 |
| 06/26/2026 18:31 | 1 | 26.78 |
| 06/26/2026 18:31 | 4 | 26.78 |
| 06/26/2026 18:31 | 200 | 26.78 |
| 06/26/2026 18:31 | 19 | 26.78 |
| 06/26/2026 18:31 | 81 | 26.78 |
| 06/26/2026 18:31 | 10 | 26.775 |
| 06/26/2026 18:31 | 62 | 26.77 |
| 06/26/2026 18:30 | 8 | 26.76 |
| 06/26/2026 18:30 | 5 | 26.76 |
| 06/26/2026 18:30 | 5 | 26.76 |
| 06/26/2026 18:30 | 1 | 26.76 |
| 06/26/2026 18:29 | 100 | 26.76 |
| 06/26/2026 18:29 | 10 | 26.76 |
| 06/26/2026 18:29 | 12 | 26.765 |
| 06/26/2026 18:29 | 10 | 26.77 |
| 06/26/2026 18:29 | 4 | 26.78 |
| 06/26/2026 18:29 | 6 | 26.78 |
| 06/26/2026 18:29 | 18 | 26.78 |
| 06/26/2026 18:29 | 25 | 26.78 |
| 06/26/2026 18:29 | 175 | 26.78 |
| 06/26/2026 18:29 | 60 | 26.78 |
| 06/26/2026 18:29 | 65 | 26.78 |
| 06/26/2026 18:29 | 15 | 26.78 |
| 06/26/2026 18:29 | 8 | 26.78 |
| 06/26/2026 18:29 | 1 | 26.78 |
| 06/26/2026 18:29 | 16 | 26.78 |
| 06/26/2026 18:29 | 100 | 26.78 |
| 06/26/2026 18:29 | 100 | 26.78 |
| 06/26/2026 18:29 | 30 | 26.78 |
| 06/26/2026 18:29 | 16 | 26.77 |
| 06/26/2026 18:29 | 100 | 26.77 |
| 06/26/2026 18:29 | 420 | 26.77 |
| 06/26/2026 18:29 | 100 | 26.77 |
| 06/26/2026 18:29 | 29 | 26.77 |
| 06/26/2026 18:29 | 60 | 26.77 |
| 06/26/2026 18:29 | 100 | 26.77 |
| 06/26/2026 18:29 | 4 | 26.77 |
| 06/26/2026 18:29 | 250 | 26.77 |
| 06/26/2026 18:29 | 50 | 26.77 |
| 06/26/2026 18:29 | 1 | 26.77 |
| 06/26/2026 18:27 | 1 | 26.77 |
| 06/26/2026 18:27 | 90 | 26.77 |
| 06/26/2026 18:27 | 10 | 26.77 |
| 06/26/2026 18:27 | 80 | 26.77 |
| 06/26/2026 18:27 | 4 | 26.77 |
| 06/26/2026 18:27 | 100 | 26.77 |
| 06/26/2026 18:27 | 10 | 26.77 |
| 06/26/2026 18:27 | 10 | 26.77 |
| 06/26/2026 18:27 | 10 | 26.77 |
| 06/26/2026 18:27 | 1 | 26.77 |
| 06/26/2026 18:27 | 2 | 26.78 |
| 06/26/2026 18:26 | 10 | 26.78 |
| 06/26/2026 18:26 | 24 | 26.78 |
| 06/26/2026 18:26 | 38 | 26.78 |
| 06/26/2026 18:25 | 1 | 26.78 |
| 06/26/2026 18:25 | 100 | 26.78 |
| 06/26/2026 18:25 | 100 | 26.78 |
| 06/26/2026 18:25 | 8 | 26.78 |
| 06/26/2026 18:25 | 100 | 26.79 |
| 06/26/2026 18:25 | 28 | 26.79 |
| 06/26/2026 18:25 | 172 | 26.79 |
| 06/26/2026 18:25 | 8 | 26.79 |
| 06/26/2026 18:25 | 10 | 26.79 |
| 06/26/2026 18:25 | 10 | 26.79 |
| 06/26/2026 18:25 | 40 | 26.80 |
| 06/26/2026 18:25 | 200 | 26.80 |
| 06/26/2026 18:25 | 100 | 26.80 |
| 06/26/2026 18:25 | 80 | 26.80 |
| 06/26/2026 18:25 | 20 | 26.80 |
| 06/26/2026 18:25 | 70 | 26.80 |
| 06/26/2026 18:25 | 10 | 26.80 |
| 06/26/2026 18:24 | 38 | 26.79 |
| 06/26/2026 18:23 | 1 | 26.79 |
| 06/26/2026 18:23 | 10 | 26.79 |
| 06/26/2026 18:23 | 48 | 26.79 |
| 06/26/2026 18:22 | 38 | 26.79 |
| 06/26/2026 18:21 | 52 | 26.77 |
| 06/26/2026 18:21 | 48 | 26.77 |
| 06/26/2026 18:21 | 2 | 26.77 |
| 06/26/2026 18:21 | 48 | 26.78 |
| 06/26/2026 18:21 | 61 | 26.78 |
| 06/26/2026 18:21 | 69 | 26.78 |
| 06/26/2026 18:21 | 8 | 26.78 |
| 06/26/2026 18:21 | 48 | 26.78 |
| 06/26/2026 18:21 | 10 | 26.78 |
| 06/26/2026 18:21 | 100 | 26.78 |
| 06/26/2026 18:21 | 100 | 26.78 |
| 06/26/2026 18:21 | 39 | 26.78 |
| 06/26/2026 18:21 | 20 | 26.79 |
| 06/26/2026 18:21 | 10 | 26.79 |
| 06/26/2026 18:21 | 100 | 26.79 |
| 06/26/2026 18:21 | 10 | 26.79 |
| 06/26/2026 18:21 | 10 | 26.795 |
| 06/26/2026 18:21 | 3 | 26.80 |
| 06/26/2026 18:21 | 297 | 26.80 |
| 06/26/2026 18:21 | 3 | 26.80 |
| 06/26/2026 18:21 | 300 | 26.80 |
| 06/26/2026 18:21 | 100 | 26.80 |
| 06/26/2026 18:21 | 300 | 26.80 |
| 06/26/2026 18:21 | 2 | 26.80 |
| 06/26/2026 18:21 | 100 | 26.80 |
| 06/26/2026 18:21 | 31 | 26.80 |
| 06/26/2026 18:21 | 1 | 26.80 |
| 06/26/2026 18:21 | 18 | 26.80 |
| 06/26/2026 18:21 | 18 | 26.80 |
| 06/26/2026 18:21 | 5 | 26.80 |
| 06/26/2026 18:21 | 100 | 26.80 |
| 06/26/2026 18:21 | 100 | 26.80 |
| 06/26/2026 18:21 | 40 | 26.80 |
| 06/26/2026 18:21 | 80 | 26.80 |
| 06/26/2026 18:21 | 100 | 26.80 |
| 06/26/2026 18:20 | 1 | 26.81 |
| 06/26/2026 18:20 | 10 | 26.81 |
| 06/26/2026 18:20 | 100 | 26.82 |
| 06/26/2026 18:20 | 100 | 26.82 |
| 06/26/2026 18:20 | 1 | 26.82 |
| 06/26/2026 18:20 | 100 | 26.82 |
| 06/26/2026 18:20 | 10 | 26.82 |
| 06/26/2026 18:20 | 2 | 26.82 |
| 06/26/2026 18:20 | 100 | 26.82 |
| 06/26/2026 18:20 | 100 | 26.82 |
| 06/26/2026 18:20 | 5 | 26.82 |
| 06/26/2026 18:20 | 1 | 26.81 |
| 06/26/2026 18:20 | 70 | 26.81 |
| 06/26/2026 18:20 | 75 | 26.80 |
| 06/26/2026 18:20 | 100 | 26.80 |
| 06/26/2026 18:20 | 200 | 26.80 |
| 06/26/2026 18:20 | 100 | 26.80 |
| 06/26/2026 18:20 | 200 | 26.80 |
| 06/26/2026 18:20 | 10 | 26.80 |
| 06/26/2026 18:20 | 57 | 26.79 |
| 06/26/2026 18:20 | 243 | 26.79 |
| 06/26/2026 18:20 | 10 | 26.79 |
| 06/26/2026 18:20 | 4 | 26.79 |
| 06/26/2026 18:20 | 70 | 26.79 |
| 06/26/2026 18:20 | 100 | 26.79 |
| 06/26/2026 18:20 | 100 | 26.785 |
| 06/26/2026 18:19 | 55 | 26.79 |
| 06/26/2026 18:19 | 47 | 26.79 |
| 06/26/2026 18:19 | 10 | 26.79 |
| 06/26/2026 18:19 | 10 | 26.79 |
| 06/26/2026 18:19 | 3 | 26.79 |
| 06/26/2026 18:18 | 43 | 26.80 |
| 06/26/2026 18:18 | 57 | 26.80 |
| 06/26/2026 18:18 | 21 | 26.80 |
| 06/26/2026 18:18 | 10 | 26.80 |
| 06/26/2026 18:18 | 2 | 26.80 |
| 06/26/2026 18:18 | 10 | 26.80 |
| 06/26/2026 18:18 | 100 | 26.80 |
| 06/26/2026 18:18 | 183 | 26.80 |
| 06/26/2026 18:18 | 147 | 26.80 |
| 06/26/2026 18:18 | 100 | 26.80 |
| 06/26/2026 18:18 | 100 | 26.80 |
| 06/26/2026 18:18 | 100 | 26.80 |
| 06/26/2026 18:17 | 3 | 26.79 |
| 06/26/2026 18:17 | 84 | 26.79 |
| 06/26/2026 18:17 | 7 | 26.79 |
| 06/26/2026 18:17 | 60 | 26.79 |
| 06/26/2026 18:17 | 100 | 26.79 |
| 06/26/2026 18:17 | 120 | 26.79 |
| 06/26/2026 18:17 | 10 | 26.79 |
| 06/26/2026 18:16 | 60 | 26.79 |
| 06/26/2026 18:16 | 38 | 26.79 |
| 06/26/2026 18:16 | 300 | 26.78 |
| 06/26/2026 18:16 | 100 | 26.78 |
| 06/26/2026 18:15 | 100 | 26.77 |
| 06/26/2026 18:15 | 100 | 26.77 |
| 06/26/2026 18:15 | 10 | 26.77 |
| 06/26/2026 18:15 | 38 | 26.77 |
| 06/26/2026 18:15 | 100 | 26.77 |
| 06/26/2026 18:15 | 100 | 26.76 |
| 06/26/2026 18:15 | 41 | 26.76 |
| 06/26/2026 18:15 | 59 | 26.76 |
| 06/26/2026 18:15 | 100 | 26.76 |
| 06/26/2026 18:15 | 86 | 26.76 |
| 06/26/2026 18:15 | 1 | 26.76 |
| 06/26/2026 18:15 | 5 | 26.76 |
| 06/26/2026 18:15 | 1 | 26.76 |
| 06/26/2026 18:15 | 86 | 26.76 |
| 06/26/2026 18:15 | 8 | 26.76 |
| 06/26/2026 18:15 | 38 | 26.76 |
| 06/26/2026 18:15 | 62 | 26.76 |
| 06/26/2026 18:15 | 100 | 26.76 |
| 06/26/2026 18:15 | 100 | 26.76 |
| 06/26/2026 18:15 | 100 | 26.75 |
| 06/26/2026 18:15 | 2 | 26.75 |
| 06/26/2026 18:15 | 2 | 26.75 |
| 06/26/2026 18:15 | 100 | 26.75 |
| 06/26/2026 18:15 | 326 | 26.75 |
| 06/26/2026 18:15 | 74 | 26.75 |
| 06/26/2026 18:15 | 10 | 26.75 |
| 06/26/2026 18:14 | 46 | 26.74 |
| 06/26/2026 18:14 | 10 | 26.74 |
| 06/26/2026 18:14 | 81 | 26.74 |
| 06/26/2026 18:14 | 19 | 26.74 |
| 06/26/2026 18:14 | 81 | 26.74 |
| 06/26/2026 18:14 | 39 | 26.74 |
| 06/26/2026 18:14 | 1 | 26.74 |
| 06/26/2026 18:14 | 65 | 26.745 |
| 06/26/2026 18:14 | 2 | 26.75 |
| 06/26/2026 18:14 | 53 | 26.76 |
| 06/26/2026 18:14 | 27 | 26.76 |
| 06/26/2026 18:14 | 192 | 26.76 |
| 06/26/2026 18:14 | 8 | 26.76 |
| 06/26/2026 18:14 | 10 | 26.76 |
| 06/26/2026 18:14 | 12 | 26.76 |
| 06/26/2026 18:14 | 20 | 26.76 |
| 06/26/2026 18:12 | 100 | 26.77 |
| 06/26/2026 18:12 | 100 | 26.77 |
| 06/26/2026 18:12 | 2 | 26.77 |
| 06/26/2026 18:12 | 100 | 26.78 |
| 06/26/2026 18:12 | 92 | 26.78 |
| 06/26/2026 18:12 | 69 | 26.78 |
| 06/26/2026 18:12 | 8 | 26.78 |
| 06/26/2026 18:12 | 100 | 26.78 |
| 06/26/2026 18:12 | 100 | 26.78 |
| 06/26/2026 18:12 | 69 | 26.78 |
| 06/26/2026 18:12 | 100 | 26.78 |
| 06/26/2026 18:12 | 9 | 26.78 |
| 06/26/2026 18:12 | 10 | 26.78 |
| 06/26/2026 18:12 | 200 | 26.78 |
| 06/26/2026 18:12 | 57 | 26.78 |
| 06/26/2026 18:12 | 45 | 26.79 |
| 06/26/2026 18:12 | 55 | 26.79 |
| 06/26/2026 18:12 | 70 | 26.79 |
| 06/26/2026 18:12 | 100 | 26.79 |
| 06/26/2026 18:12 | 12 | 26.79 |
| 06/26/2026 18:12 | 11 | 26.79 |
| 06/26/2026 18:12 | 10 | 26.795 |
| 06/26/2026 18:11 | 48 | 26.80 |
| 06/26/2026 18:11 | 100 | 26.79 |
| 06/26/2026 18:11 | 100 | 26.79 |
| 06/26/2026 18:11 | 4 | 26.79 |
| 06/26/2026 18:11 | 100 | 26.79 |
| 06/26/2026 18:11 | 5 | 26.78 |
| 06/26/2026 18:11 | 3 | 26.78 |
| 06/26/2026 18:11 | 187 | 26.78 |
| 06/26/2026 18:11 | 113 | 26.78 |
| 06/26/2026 18:11 | 74 | 26.78 |
| 06/26/2026 18:11 | 8 | 26.78 |
| 06/26/2026 18:11 | 7 | 26.77 |
| 06/26/2026 18:11 | 20 | 26.77 |
| 06/26/2026 18:11 | 16 | 26.77 |
| 06/26/2026 18:10 | 20 | 26.78 |
| 06/26/2026 18:10 | 51 | 26.78 |
| 06/26/2026 18:10 | 40 | 26.78 |
| 06/26/2026 18:10 | 60 | 26.78 |
| 06/26/2026 18:09 | 71 | 26.78 |
| 06/26/2026 18:09 | 29 | 26.78 |
| 06/26/2026 18:09 | 8 | 26.78 |
| 06/26/2026 18:09 | 10 | 26.78 |
| 06/26/2026 18:09 | 1 | 26.78 |
| 06/26/2026 18:09 | 52 | 26.78 |
| 06/26/2026 18:09 | 5 | 26.79 |
| 06/26/2026 18:09 | 10 | 26.79 |
| 06/26/2026 18:09 | 70 | 26.80 |
| 06/26/2026 18:09 | 100 | 26.80 |
| 06/26/2026 18:09 | 100 | 26.80 |
| 06/26/2026 18:09 | 32 | 26.80 |
| 06/26/2026 18:09 | 7 | 26.80 |
| 06/26/2026 18:09 | 43 | 26.80 |
| 06/26/2026 18:09 | 8 | 26.80 |
| 06/26/2026 18:06 | 100 | 26.80 |
| 06/26/2026 18:06 | 105 | 26.80 |
| 06/26/2026 18:06 | 85 | 26.80 |
| 06/26/2026 18:06 | 100 | 26.80 |
| 06/26/2026 18:06 | 100 | 26.80 |
| 06/26/2026 18:06 | 200 | 26.80 |
| 06/26/2026 18:06 | 200 | 26.80 |
| 06/26/2026 18:06 | 50 | 26.79 |
| 06/26/2026 18:06 | 100 | 26.79 |
| 06/26/2026 18:06 | 100 | 26.78 |
| 06/26/2026 18:06 | 10 | 26.78 |
| 06/26/2026 18:06 | 2 | 26.78 |
| 06/26/2026 18:06 | 20 | 26.78 |
| 06/26/2026 18:06 | 180 | 26.78 |
| 06/26/2026 18:06 | 100 | 26.78 |
| 06/26/2026 18:06 | 100 | 26.78 |
| 06/26/2026 18:06 | 6 | 26.78 |
| 06/26/2026 18:06 | 4 | 26.78 |
| 06/26/2026 18:06 | 8 | 26.78 |
| 06/26/2026 18:06 | 2 | 26.78 |
| 06/26/2026 18:06 | 60 | 26.78 |
| 06/26/2026 18:06 | 8 | 26.78 |
| 06/26/2026 18:06 | 10 | 26.79 |
| 06/26/2026 18:06 | 51 | 26.79 |
| 06/26/2026 18:06 | 10 | 26.79 |
| 06/26/2026 18:06 | 10 | 26.79 |
| 06/26/2026 18:06 | 100 | 26.79 |
| 06/26/2026 18:06 | 13 | 26.79 |
| 06/26/2026 18:06 | 1 | 26.79 |
| 06/26/2026 18:06 | 20 | 26.79 |
| 06/26/2026 18:05 | 34 | 26.80 |
| 06/26/2026 18:05 | 31 | 26.80 |
| 06/26/2026 18:05 | 1 | 26.80 |
| 06/26/2026 18:05 | 1 | 26.80 |
| 06/26/2026 18:05 | 10 | 26.80 |
| 06/26/2026 18:05 | 21 | 26.80 |
| 06/26/2026 18:05 | 33 | 26.80 |
| 06/26/2026 18:05 | 35 | 26.80 |
| 06/26/2026 18:05 | 10 | 26.80 |
| 06/26/2026 18:05 | 10 | 26.80 |
| 06/26/2026 18:04 | 10 | 26.80 |
| 06/26/2026 18:04 | 51 | 26.80 |
| 06/26/2026 18:04 | 26 | 26.80 |
| 06/26/2026 18:04 | 1 | 26.80 |
| 06/26/2026 18:04 | 60 | 26.80 |
| 06/26/2026 18:04 | 80 | 26.80 |
| 06/26/2026 18:04 | 31 | 26.81 |
| 06/26/2026 18:04 | 2 | 26.81 |
| 06/26/2026 18:04 | 10 | 26.81 |
| 06/26/2026 18:04 | 20 | 26.81 |
| 06/26/2026 18:04 | 80 | 26.81 |
| 06/26/2026 18:04 | 10 | 26.81 |
| 06/26/2026 18:04 | 10 | 26.81 |
| 06/26/2026 18:04 | 70 | 26.81 |
| 06/26/2026 18:04 | 100 | 26.81 |
| 06/26/2026 18:04 | 100 | 26.81 |
| 06/26/2026 18:04 | 100 | 26.81 |
| 06/26/2026 18:04 | 91 | 26.81 |
| 06/26/2026 18:04 | 1 | 26.81 |
| 06/26/2026 18:04 | 8 | 26.81 |
| 06/26/2026 18:04 | 100 | 26.81 |
| 06/26/2026 18:04 | 50 | 26.81 |
| 06/26/2026 18:04 | 100 | 26.81 |
| 06/26/2026 18:04 | 4 | 26.81 |
| 06/26/2026 18:04 | 100 | 26.81 |
| 06/26/2026 18:04 | 100 | 26.81 |
| 06/26/2026 18:02 | 5 | 26.80 |
| 06/26/2026 18:02 | 11 | 26.80 |
| 06/26/2026 18:02 | 1 | 26.80 |
| 06/26/2026 18:02 | 32 | 26.80 |
| 06/26/2026 18:01 | 100 | 26.80 |
| 06/26/2026 18:01 | 39 | 26.80 |
| 06/26/2026 18:01 | 61 | 26.80 |
| 06/26/2026 18:01 | 50 | 26.80 |
| 06/26/2026 18:01 | 5 | 26.80 |
| 06/26/2026 18:01 | 8 | 26.79 |
| 06/26/2026 18:01 | 92 | 26.79 |
| 06/26/2026 18:01 | 22 | 26.79 |
| 06/26/2026 18:01 | 100 | 26.79 |
| 06/26/2026 18:01 | 78 | 26.79 |
| 06/26/2026 18:01 | 100 | 26.79 |
| 06/26/2026 18:01 | 100 | 26.79 |
| 06/26/2026 18:01 | 100 | 26.79 |
| 06/26/2026 18:01 | 67 | 26.78 |
| 06/26/2026 18:01 | 20 | 26.78 |
| 06/26/2026 18:01 | 100 | 26.78 |
| 06/26/2026 18:01 | 100 | 26.78 |
| 06/26/2026 18:01 | 23 | 26.77 |
| 06/26/2026 18:01 | 77 | 26.77 |
| 06/26/2026 18:01 | 20 | 26.77 |
| 06/26/2026 18:01 | 8 | 26.77 |
| 06/26/2026 18:01 | 4 | 26.77 |
| 06/26/2026 18:01 | 6 | 26.77 |
| 06/26/2026 18:01 | 1 | 26.77 |
| 06/26/2026 18:01 | 2 | 26.77 |
| 06/26/2026 18:01 | 16 | 26.77 |
| 06/26/2026 18:01 | 19 | 26.77 |
| 06/26/2026 18:01 | 6 | 26.77 |
| 06/26/2026 18:01 | 74 | 26.77 |
| 06/26/2026 18:01 | 20 | 26.77 |
| 06/26/2026 18:01 | 6 | 26.77 |
| 06/26/2026 18:00 | 31 | 26.775 |
| 06/26/2026 18:00 | 1 | 26.775 |
| 06/26/2026 18:00 | 142 | 26.77 |
| 06/26/2026 18:00 | 243 | 26.77 |
| 06/26/2026 18:00 | 100 | 26.77 |
| 06/26/2026 18:00 | 100 | 26.77 |
| 06/26/2026 18:00 | 100 | 26.77 |
| 06/26/2026 18:00 | 10 | 26.77 |
| 06/26/2026 17:59 | 10 | 26.76 |
| 06/26/2026 17:59 | 7 | 26.76 |
| 06/26/2026 17:59 | 100 | 26.76 |
| 06/26/2026 17:59 | 100 | 26.76 |
| 06/26/2026 17:59 | 10 | 26.76 |
| 06/26/2026 17:59 | 15 | 26.76 |
| 06/26/2026 17:59 | 31 | 26.76 |
| 06/26/2026 17:59 | 60 | 26.76 |
| 06/26/2026 17:58 | 10 | 26.765 |
| 06/26/2026 17:58 | 19 | 26.77 |
| 06/26/2026 17:58 | 10 | 26.77 |
| 06/26/2026 17:58 | 10 | 26.775 |
| 06/26/2026 17:58 | 15 | 26.78 |
| 06/26/2026 17:58 | 1 | 26.78 |
| 06/26/2026 17:58 | 52 | 26.78 |
| 06/26/2026 17:58 | 10 | 26.78 |
| 06/26/2026 17:58 | 1 | 26.78 |
| 06/26/2026 17:58 | 48 | 26.78 |
| 06/26/2026 17:58 | 7 | 26.78 |
| 06/26/2026 17:58 | 6 | 26.78 |
| 06/26/2026 17:58 | 8 | 26.78 |
| 06/26/2026 17:58 | 1 | 26.79 |
| 06/26/2026 17:58 | 8 | 26.79 |
| 06/26/2026 17:58 | 6 | 26.79 |
| 06/26/2026 17:58 | 17 | 26.79 |
| 06/26/2026 17:58 | 100 | 26.79 |
| 06/26/2026 17:58 | 100 | 26.79 |
| 06/26/2026 17:57 | 5 | 26.79 |
| 06/26/2026 17:57 | 100 | 26.79 |
| 06/26/2026 17:57 | 100 | 26.79 |
| 06/26/2026 17:57 | 1 | 26.79 |
| 06/26/2026 17:57 | 300 | 26.79 |
| 06/26/2026 17:57 | 100 | 26.79 |
| 06/26/2026 17:57 | 100 | 26.79 |
| 06/26/2026 17:57 | 350 | 26.79 |
| 06/26/2026 17:57 | 100 | 26.79 |
| 06/26/2026 17:57 | 100 | 26.79 |
| 06/26/2026 17:57 | 100 | 26.79 |
| 06/26/2026 17:57 | 100 | 26.79 |
| 06/26/2026 17:57 | 10 | 26.79 |
| 06/26/2026 17:56 | 24 | 26.78 |
| 06/26/2026 17:56 | 1 | 26.78 |
| 06/26/2026 17:56 | 52 | 26.78 |
| 06/26/2026 17:56 | 8 | 26.78 |
| 06/26/2026 17:56 | 84 | 26.78 |
| 06/26/2026 17:56 | 24 | 26.78 |
| 06/26/2026 17:56 | 6 | 26.78 |
| 06/26/2026 17:56 | 66 | 26.78 |
| 06/26/2026 17:56 | 10 | 26.78 |
| 06/26/2026 17:56 | 90 | 26.78 |
| 06/26/2026 17:56 | 1 | 26.78 |
| 06/26/2026 17:56 | 5 | 26.78 |
| 06/26/2026 17:56 | 100 | 26.78 |
| 06/26/2026 17:56 | 100 | 26.78 |
| 06/26/2026 17:56 | 100 | 26.78 |
| 06/26/2026 17:56 | 1 | 26.78 |
| 06/26/2026 17:56 | 59 | 26.78 |
| 06/26/2026 17:56 | 2 | 26.79 |
| 06/26/2026 17:56 | 51 | 26.79 |
| 06/26/2026 17:56 | 9 | 26.79 |
| 06/26/2026 17:55 | 1 | 26.79 |
| 06/26/2026 17:55 | 17 | 26.79 |
| 06/26/2026 17:54 | 100 | 26.78 |
| 06/26/2026 17:54 | 2 | 26.79 |
| 06/26/2026 17:54 | 1 | 26.79 |
| 06/26/2026 17:54 | 42 | 26.79 |
| 06/26/2026 17:54 | 10 | 26.79 |
| 06/26/2026 17:54 | 10 | 26.79 |
| 06/26/2026 17:54 | 9 | 26.79 |
| 06/26/2026 17:53 | 29 | 26.79 |
| 06/26/2026 17:53 | 1 | 26.79 |
| 06/26/2026 17:52 | 6 | 26.80 |
| 06/26/2026 17:52 | 8 | 26.80 |
| 06/26/2026 17:52 | 13 | 26.80 |
| 06/26/2026 17:52 | 100 | 26.79 |
| 06/26/2026 17:52 | 100 | 26.79 |
| 06/26/2026 17:52 | 45 | 26.78 |
| 06/26/2026 17:52 | 64 | 26.78 |
| 06/26/2026 17:52 | 41 | 26.78 |
| 06/26/2026 17:52 | 27 | 26.78 |
| 06/26/2026 17:52 | 200 | 26.78 |
| 06/26/2026 17:52 | 100 | 26.78 |
| 06/26/2026 17:52 | 73 | 26.78 |
| 06/26/2026 17:52 | 200 | 26.78 |
| 06/26/2026 17:52 | 100 | 26.78 |
| 06/26/2026 17:52 | 200 | 26.78 |
| 06/26/2026 17:51 | 100 | 26.76 |
| 06/26/2026 17:51 | 1 | 26.76 |
| 06/26/2026 17:51 | 100 | 26.76 |
| 06/26/2026 17:51 | 2 | 26.76 |
| 06/26/2026 17:51 | 5 | 26.76 |
| 06/26/2026 17:51 | 5 | 26.76 |
| 06/26/2026 17:51 | 100 | 26.765 |
| 06/26/2026 17:51 | 100 | 26.765 |
| 06/26/2026 17:51 | 100 | 26.77 |
| 06/26/2026 17:51 | 2 | 26.77 |
| 06/26/2026 17:51 | 1 | 26.78 |
| 06/26/2026 17:51 | 60 | 26.78 |
| 06/26/2026 17:51 | 13 | 26.78 |
| 06/26/2026 17:51 | 38 | 26.78 |
| 06/26/2026 17:51 | 38 | 26.78 |
| 06/26/2026 17:51 | 25 | 26.78 |
| 06/26/2026 17:51 | 300 | 26.78 |
| 06/26/2026 17:51 | 300 | 26.78 |
| 06/26/2026 17:51 | 100 | 26.775 |
| 06/26/2026 17:51 | 100 | 26.775 |
| 06/26/2026 17:51 | 3 | 26.77 |
| 06/26/2026 17:51 | 32 | 26.77 |
| 06/26/2026 17:51 | 49 | 26.77 |
| 06/26/2026 17:51 | 10 | 26.77 |
| 06/26/2026 17:51 | 18 | 26.77 |
| 06/26/2026 17:51 | 6 | 26.77 |
| 06/26/2026 17:51 | 2 | 26.78 |
| 06/26/2026 17:51 | 100 | 26.78 |
| 06/26/2026 17:51 | 100 | 26.79 |
| 06/26/2026 17:51 | 100 | 26.79 |
| 06/26/2026 17:51 | 18 | 26.79 |
| 06/26/2026 17:51 | 5 | 26.80 |
| 06/26/2026 17:51 | 5 | 26.80 |
| 06/26/2026 17:51 | 1 | 26.80 |
| 06/26/2026 17:51 | 100 | 26.805 |
| 06/26/2026 17:51 | 100 | 26.805 |
| 06/26/2026 17:51 | 34 | 26.81 |
| 06/26/2026 17:51 | 66 | 26.81 |
| 06/26/2026 17:51 | 6 | 26.81 |
| 06/26/2026 17:51 | 100 | 26.81 |
| 06/26/2026 17:51 | 100 | 26.81 |
| 06/26/2026 17:51 | 10 | 26.81 |
| 06/26/2026 17:51 | 93 | 26.81 |
| 06/26/2026 17:51 | 5 | 26.81 |
| 06/26/2026 17:51 | 120 | 26.81 |
| 06/26/2026 17:50 | 4 | 26.81 |
| 06/26/2026 17:50 | 100 | 26.81 |
| 06/26/2026 17:50 | 36 | 26.81 |
| 06/26/2026 17:50 | 100 | 26.81 |
| 06/26/2026 17:50 | 74 | 26.81 |
| 06/26/2026 17:50 | 8 | 26.81 |
| 06/26/2026 17:50 | 7 | 26.81 |
| 06/26/2026 17:50 | 9 | 26.81 |
| 06/26/2026 17:50 | 10 | 26.81 |
| 06/26/2026 17:50 | 100 | 26.81 |
| 06/26/2026 17:50 | 9 | 26.81 |
| 06/26/2026 17:50 | 1 | 26.81 |
| 06/26/2026 17:48 | 12 | 26.82 |
| 06/26/2026 17:48 | 5 | 26.82 |
| 06/26/2026 17:48 | 38 | 26.82 |
| 06/26/2026 17:48 | 8 | 26.82 |
| 06/26/2026 17:48 | 1 | 26.82 |
| 06/26/2026 17:47 | 42 | 26.83 |
| 06/26/2026 17:47 | 64 | 26.83 |
| 06/26/2026 17:47 | 36 | 26.83 |
| 06/26/2026 17:47 | 2 | 26.83 |
| 06/26/2026 17:47 | 267 | 26.835 |
| 06/26/2026 17:47 | 292 | 26.835 |
| 06/26/2026 17:47 | 253 | 26.84 |
| 06/26/2026 17:47 | 100 | 26.84 |
| 06/26/2026 17:47 | 58 | 26.84 |
| 06/26/2026 17:47 | 46 | 26.84 |
| 06/26/2026 17:47 | 100 | 26.84 |
| 06/26/2026 17:47 | 35 | 26.84 |
| 06/26/2026 17:47 | 76 | 26.84 |
| 06/26/2026 17:47 | 100 | 26.84 |
| 06/26/2026 17:47 | 46 | 26.84 |
| 06/26/2026 17:47 | 100 | 26.84 |
| 06/26/2026 17:47 | 100 | 26.84 |
| 06/26/2026 17:47 | 100 | 26.84 |
| 06/26/2026 17:47 | 76 | 26.84 |
| 06/26/2026 17:47 | 92 | 26.85 |
| 06/26/2026 17:47 | 400 | 26.85 |
| 06/26/2026 17:47 | 8 | 26.85 |
| 06/26/2026 17:47 | 100 | 26.85 |
| 06/26/2026 17:47 | 100 | 26.85 |
| 06/26/2026 17:47 | 100 | 26.85 |
| 06/26/2026 17:47 | 100 | 26.85 |
| 06/26/2026 17:47 | 62 | 26.84 |
| 06/26/2026 17:47 | 3 | 26.84 |
| 06/26/2026 17:47 | 66 | 26.84 |
| 06/26/2026 17:47 | 1 | 26.84 |
| 06/26/2026 17:47 | 2 | 26.84 |
| 06/26/2026 17:47 | 1 | 26.85 |
| 06/26/2026 17:47 | 10 | 26.86 |
| 06/26/2026 17:47 | 100 | 26.86 |
| 06/26/2026 17:47 | 69 | 26.86 |
| 06/26/2026 17:47 | 100 | 26.86 |
| 06/26/2026 17:47 | 10 | 26.86 |
| 06/26/2026 17:47 | 80 | 26.86 |
| 06/26/2026 17:47 | 10 | 26.86 |
| 06/26/2026 17:47 | 1 | 26.86 |
| 06/26/2026 17:47 | 7 | 26.87 |
| 06/26/2026 17:47 | 27 | 26.87 |
| 06/26/2026 17:47 | 200 | 26.87 |
| 06/26/2026 17:47 | 10 | 26.87 |
| 06/26/2026 17:46 | 100 | 26.87 |
| 06/26/2026 17:46 | 8 | 26.87 |
| 06/26/2026 17:46 | 1 | 26.87 |
| 06/26/2026 17:46 | 100 | 26.87 |
| 06/26/2026 17:46 | 8 | 26.87 |
| 06/26/2026 17:46 | 47 | 26.86 |
| 06/26/2026 17:46 | 10 | 26.85 |
| 06/26/2026 17:46 | 7 | 26.85 |
| 06/26/2026 17:46 | 16 | 26.85 |
| 06/26/2026 17:46 | 40 | 26.85 |
| 06/26/2026 17:46 | 60 | 26.85 |
| 06/26/2026 17:46 | 10 | 26.85 |
| 06/26/2026 17:46 | 30 | 26.85 |
| 06/26/2026 17:46 | 9 | 26.85 |
| 06/26/2026 17:46 | 10 | 26.85 |
| 06/26/2026 17:46 | 8 | 26.85 |
| 06/26/2026 17:46 | 50 | 26.85 |
| 06/26/2026 17:46 | 100 | 26.85 |
| 06/26/2026 17:46 | 67 | 26.85 |
| 06/26/2026 17:46 | 39 | 26.85 |
| 06/26/2026 17:46 | 100 | 26.85 |
| 06/26/2026 17:46 | 5 | 26.86 |
| 06/26/2026 17:46 | 6 | 26.86 |
| 06/26/2026 17:46 | 49 | 26.85 |
| 06/26/2026 17:46 | 42 | 26.85 |
| 06/26/2026 17:46 | 16 | 26.85 |
| 06/26/2026 17:46 | 84 | 26.85 |
| 06/26/2026 17:46 | 100 | 26.855 |
| 06/26/2026 17:46 | 200 | 26.85 |
| 06/26/2026 17:46 | 100 | 26.85 |
| 06/26/2026 17:46 | 4 | 26.85 |
| 06/26/2026 17:46 | 3 | 26.85 |
| 06/26/2026 17:46 | 5 | 26.84 |
| 06/26/2026 17:46 | 100 | 26.84 |
| 06/26/2026 17:46 | 48 | 26.83 |
| 06/26/2026 17:46 | 100 | 26.83 |
| 06/26/2026 17:46 | 25 | 26.82 |
| 06/26/2026 17:46 | 200 | 26.82 |
| 06/26/2026 17:46 | 200 | 26.82 |
| 06/26/2026 17:46 | 10 | 26.82 |
| 06/26/2026 17:46 | 1 | 26.82 |
| 06/26/2026 17:46 | 76 | 26.81 |
| 06/26/2026 17:46 | 100 | 26.81 |
| 06/26/2026 17:46 | 100 | 26.80 |
| 06/26/2026 17:46 | 47 | 26.80 |
| 06/26/2026 17:46 | 35 | 26.80 |
| 06/26/2026 17:46 | 10 | 26.80 |
| 06/26/2026 17:46 | 100 | 26.80 |
| 06/26/2026 17:46 | 5 | 26.80 |
| 06/26/2026 17:46 | 48 | 26.81 |
| 06/26/2026 17:46 | 52 | 26.81 |
| 06/26/2026 17:46 | 10 | 26.81 |
| 06/26/2026 17:46 | 1 | 26.81 |
| 06/26/2026 17:46 | 2 | 26.81 |
| 06/26/2026 17:46 | 80 | 26.82 |
| 06/26/2026 17:46 | 10 | 26.82 |
| 06/26/2026 17:46 | 47 | 26.82 |
| 06/26/2026 17:46 | 7 | 26.82 |
| 06/26/2026 17:46 | 13 | 26.82 |
| 06/26/2026 17:46 | 12 | 26.82 |
| 06/26/2026 17:46 | 3 | 26.82 |
| 06/26/2026 17:45 | 1 | 26.81 |
| 06/26/2026 17:45 | 27 | 26.81 |
| 06/26/2026 17:45 | 100 | 26.81 |
| 06/26/2026 17:45 | 73 | 26.80 |
| 06/26/2026 17:44 | 50 | 26.80 |
| 06/26/2026 17:44 | 10 | 26.80 |
| 06/26/2026 17:44 | 60 | 26.81 |
| 06/26/2026 17:44 | 140 | 26.81 |
| 06/26/2026 17:44 | 1 | 26.81 |
| 06/26/2026 17:44 | 10 | 26.81 |
| 06/26/2026 17:44 | 100 | 26.81 |
| 06/26/2026 17:44 | 4 | 26.81 |
| 06/26/2026 17:44 | 64 | 26.81 |
| 06/26/2026 17:44 | 1 | 26.81 |
| 06/26/2026 17:44 | 5 | 26.81 |
| 06/26/2026 17:44 | 1 | 26.82 |
| 06/26/2026 17:44 | 100 | 26.82 |
| 06/26/2026 17:44 | 85 | 26.82 |
| 06/26/2026 17:44 | 15 | 26.82 |
| 06/26/2026 17:44 | 100 | 26.82 |
| 06/26/2026 17:44 | 70 | 26.82 |
| 06/26/2026 17:44 | 10 | 26.82 |
| 06/26/2026 17:44 | 11 | 26.82 |
| 06/26/2026 17:44 | 90 | 26.82 |
| 06/26/2026 17:44 | 6 | 26.82 |
| 06/26/2026 17:44 | 60 | 26.82 |
| 06/26/2026 17:44 | 49 | 26.82 |
| 06/26/2026 17:44 | 10 | 26.82 |
| 06/26/2026 17:44 | 100 | 26.825 |
| 06/26/2026 17:44 | 100 | 26.825 |
| 06/26/2026 17:43 | 4 | 26.83 |
| 06/26/2026 17:43 | 98 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 46 | 26.83 |
| 06/26/2026 17:43 | 98 | 26.83 |
| 06/26/2026 17:43 | 98 | 26.83 |
| 06/26/2026 17:43 | 2 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 19 | 26.83 |
| 06/26/2026 17:43 | 81 | 26.83 |
| 06/26/2026 17:43 | 45 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 200 | 26.83 |
| 06/26/2026 17:43 | 34 | 26.83 |
| 06/26/2026 17:43 | 66 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 200 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 10 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 100 | 26.83 |
| 06/26/2026 17:43 | 300 | 26.83 |
| 06/26/2026 17:43 | 50 | 26.82 |
| 06/26/2026 17:43 | 195 | 26.82 |
| 06/26/2026 17:43 | 300 | 26.82 |
| 06/26/2026 17:42 | 100 | 26.82 |
| 06/26/2026 17:42 | 100 | 26.82 |
| 06/26/2026 17:42 | 100 | 26.82 |
| 06/26/2026 17:42 | 1 | 26.83 |
| 06/26/2026 17:42 | 1 | 26.83 |
| 06/26/2026 17:42 | 2 | 26.84 |
| 06/26/2026 17:42 | 10 | 26.84 |
| 06/26/2026 17:42 | 1 | 26.84 |
| 06/26/2026 17:42 | 13 | 26.84 |
| 06/26/2026 17:42 | 6 | 26.84 |
| 06/26/2026 17:42 | 100 | 26.84 |
| 06/26/2026 17:42 | 23 | 26.84 |
| 06/26/2026 17:42 | 10 | 26.84 |
| 06/26/2026 17:42 | 5 | 26.85 |
| 06/26/2026 17:41 | 100 | 26.85 |
| 06/26/2026 17:41 | 3 | 26.85 |
| 06/26/2026 17:41 | 1 | 26.85 |
| 06/26/2026 17:41 | 86 | 26.85 |
| 06/26/2026 17:41 | 4 | 26.85 |
| 06/26/2026 17:41 | 10 | 26.85 |
| 06/26/2026 17:41 | 100 | 26.85 |
| 06/26/2026 17:41 | 8 | 26.85 |
| 06/26/2026 17:41 | 100 | 26.86 |
| 06/26/2026 17:41 | 45 | 26.86 |
| 06/26/2026 17:41 | 7 | 26.86 |
| 06/26/2026 17:41 | 1 | 26.86 |
| 06/26/2026 17:41 | 10 | 26.87 |
| 06/26/2026 17:40 | 100 | 26.87 |
| 06/26/2026 17:40 | 100 | 26.87 |
| 06/26/2026 17:40 | 1 | 26.87 |
| 06/26/2026 17:40 | 62 | 26.88 |
| 06/26/2026 17:40 | 38 | 26.88 |
| 06/26/2026 17:40 | 10 | 26.88 |
| 06/26/2026 17:40 | 1 | 26.88 |
| 06/26/2026 17:40 | 10 | 26.88 |
| 06/26/2026 17:40 | 60 | 26.89 |
| 06/26/2026 17:40 | 7 | 26.89 |
| 06/26/2026 17:40 | 1 | 26.89 |
| 06/26/2026 17:40 | 100 | 26.90 |
| 06/26/2026 17:40 | 17 | 26.90 |
| 06/26/2026 17:40 | 1 | 26.90 |
| 06/26/2026 17:40 | 10 | 26.91 |
| 06/26/2026 17:40 | 18 | 26.91 |
| 06/26/2026 17:40 | 10 | 26.91 |
| 06/26/2026 17:40 | 13 | 26.92 |
| 06/26/2026 17:40 | 100 | 26.92 |
| 06/26/2026 17:40 | 87 | 26.92 |
| 06/26/2026 17:40 | 10 | 26.92 |
| 06/26/2026 17:40 | 10 | 26.92 |
| 06/26/2026 17:40 | 1 | 26.92 |
| 06/26/2026 17:40 | 18 | 26.92 |
| 06/26/2026 17:39 | 100 | 26.93 |
| 06/26/2026 17:39 | 25 | 26.93 |
| 06/26/2026 17:39 | 100 | 26.93 |
| 06/26/2026 17:39 | 25 | 26.93 |
| 06/26/2026 17:39 | 6 | 26.93 |
| 06/26/2026 17:39 | 6 | 26.93 |
| 06/26/2026 17:39 | 510 | 26.93 |
| 06/26/2026 17:39 | 90 | 26.93 |
| 06/26/2026 17:39 | 1 | 26.93 |
| 06/26/2026 17:39 | 100 | 26.93 |
| 06/26/2026 17:39 | 10 | 26.93 |
| 06/26/2026 17:39 | 2 | 26.93 |
| 06/26/2026 17:39 | 100 | 26.93 |
| 06/26/2026 17:39 | 8 | 26.93 |
| 06/26/2026 17:39 | 10 | 26.93 |
| 06/26/2026 17:39 | 15 | 26.93 |
| 06/26/2026 17:39 | 100 | 26.93 |
| 06/26/2026 17:39 | 10 | 26.93 |
| 06/26/2026 17:39 | 100 | 26.93 |
| 06/26/2026 17:39 | 100 | 26.94 |
| 06/26/2026 17:39 | 100 | 26.94 |
| 06/26/2026 17:39 | 3 | 26.94 |
| 06/26/2026 17:39 | 100 | 26.94 |
| 06/26/2026 17:39 | 8 | 26.94 |
| 06/26/2026 17:38 | 10 | 26.93 |
| 06/26/2026 17:38 | 11 | 26.93 |
| 06/26/2026 17:38 | 100 | 26.93 |
| 06/26/2026 17:38 | 55 | 26.93 |
| 06/26/2026 17:38 | 1 | 26.93 |
| 06/26/2026 17:38 | 10 | 26.93 |
| 06/26/2026 17:38 | 11 | 26.94 |
| 06/26/2026 17:38 | 100 | 26.94 |
| 06/26/2026 17:38 | 1 | 26.94 |
| 06/26/2026 17:38 | 1 | 26.94 |
| 06/26/2026 17:38 | 1 | 26.94 |
| 06/26/2026 17:38 | 1 | 26.94 |
| 06/26/2026 17:38 | 100 | 26.94 |
| 06/26/2026 17:38 | 9 | 26.94 |
| 06/26/2026 17:38 | 100 | 26.94 |
| 06/26/2026 17:38 | 10 | 26.94 |
| 06/26/2026 17:38 | 15 | 26.94 |
| 06/26/2026 17:38 | 33 | 26.94 |
| 06/26/2026 17:38 | 48 | 26.94 |
| 06/26/2026 17:37 | 38 | 26.945 |
| 06/26/2026 17:37 | 100 | 26.94 |
| 06/26/2026 17:37 | 100 | 26.94 |
| 06/26/2026 17:37 | 5 | 26.94 |
| 06/26/2026 17:36 | 33 | 26.91 |
| 06/26/2026 17:36 | 100 | 26.91 |
| 06/26/2026 17:36 | 31 | 26.91 |
| 06/26/2026 17:36 | 55 | 26.90 |
| 06/26/2026 17:36 | 100 | 26.90 |
| 06/26/2026 17:36 | 32 | 26.90 |
| 06/26/2026 17:36 | 10 | 26.90 |
| 06/26/2026 17:36 | 14 | 26.90 |
| 06/26/2026 17:36 | 10 | 26.90 |
| 06/26/2026 17:36 | 11 | 26.90 |
| 06/26/2026 17:36 | 30 | 26.90 |
| 06/26/2026 17:36 | 20 | 26.90 |
| 06/26/2026 17:36 | 60 | 26.90 |
| 06/26/2026 17:36 | 10 | 26.90 |
| 06/26/2026 17:35 | 100 | 26.91 |
| 06/26/2026 17:35 | 62 | 26.91 |
| 06/26/2026 17:35 | 38 | 26.91 |
| 06/26/2026 17:35 | 43 | 26.90 |
| 06/26/2026 17:35 | 1 | 26.90 |
| 06/26/2026 17:35 | 5 | 26.89 |
| 06/26/2026 17:35 | 40 | 26.89 |
| 06/26/2026 17:35 | 52 | 26.89 |
| 06/26/2026 17:35 | 100 | 26.88 |
| 06/26/2026 17:35 | 5 | 26.88 |
| 06/26/2026 17:35 | 100 | 26.88 |
| 06/26/2026 17:35 | 8 | 26.87 |
| 06/26/2026 17:34 | 31 | 26.86 |
| 06/26/2026 17:34 | 8 | 26.86 |
| 06/26/2026 17:34 | 2 | 26.86 |
| 06/26/2026 17:34 | 98 | 26.86 |
| 06/26/2026 17:34 | 86 | 26.86 |
| 06/26/2026 17:34 | 6 | 26.86 |
| 06/26/2026 17:34 | 10 | 26.86 |
| 06/26/2026 17:34 | 18 | 26.86 |
| 06/26/2026 17:34 | 128 | 26.86 |
| 06/26/2026 17:34 | 58 | 26.86 |
| 06/26/2026 17:34 | 42 | 26.86 |
| 06/26/2026 17:34 | 81 | 26.86 |
| 06/26/2026 17:34 | 68 | 26.86 |
| 06/26/2026 17:34 | 100 | 26.86 |
| 06/26/2026 17:34 | 5 | 26.86 |
| 06/26/2026 17:34 | 100 | 26.86 |
| 06/26/2026 17:34 | 100 | 26.86 |
| 06/26/2026 17:34 | 10 | 26.86 |
| 06/26/2026 17:34 | 90 | 26.86 |
| 06/26/2026 17:34 | 10 | 26.86 |
| 06/26/2026 17:33 | 4 | 26.84 |
| 06/26/2026 17:33 | 400 | 26.84 |
| 06/26/2026 17:33 | 10 | 26.84 |
| 06/26/2026 17:33 | 12 | 26.84 |
| 06/26/2026 17:33 | 34 | 26.84 |
| 06/26/2026 17:33 | 12 | 26.84 |
| 06/26/2026 17:33 | 16 | 26.84 |
| 06/26/2026 17:33 | 10 | 26.84 |
| 06/26/2026 17:33 | 10 | 26.85 |
| 06/26/2026 17:33 | 1 | 26.85 |
| 06/26/2026 17:33 | 30 | 26.85 |
| 06/26/2026 17:33 | 4 | 26.85 |
| 06/26/2026 17:33 | 8 | 26.85 |
| 06/26/2026 17:33 | 2 | 26.85 |
| 06/26/2026 17:33 | 1 | 26.85 |
| 06/26/2026 17:32 | 3 | 26.86 |
| 06/26/2026 17:32 | 3 | 26.86 |
| 06/26/2026 17:32 | 10 | 26.86 |
| 06/26/2026 17:32 | 42 | 26.86 |
| 06/26/2026 17:32 | 1 | 26.86 |
| 06/26/2026 17:32 | 9 | 26.86 |
| 06/26/2026 17:32 | 3 | 26.86 |
| 06/26/2026 17:32 | 1 | 26.86 |
| 06/26/2026 17:32 | 4 | 26.86 |
| 06/26/2026 17:32 | 100 | 26.86 |
| 06/26/2026 17:31 | 131 | 26.86 |
| 06/26/2026 17:31 | 2 | 26.86 |
| 06/26/2026 17:31 | 73 | 26.86 |
| 06/26/2026 17:31 | 2 | 26.86 |
| 06/26/2026 17:31 | 98 | 26.86 |
| 06/26/2026 17:31 | 2 | 26.86 |
| 06/26/2026 17:31 | 26 | 26.87 |
| 06/26/2026 17:31 | 55 | 26.87 |
| 06/26/2026 17:31 | 25 | 26.87 |
| 06/26/2026 17:31 | 2 | 26.87 |
| 06/26/2026 17:31 | 47 | 26.87 |
| 06/26/2026 17:31 | 53 | 26.87 |
| 06/26/2026 17:31 | 17 | 26.87 |
| 06/26/2026 17:31 | 2 | 26.88 |
| 06/26/2026 17:31 | 13 | 26.88 |
| 06/26/2026 17:31 | 179 | 26.88 |
| 06/26/2026 17:31 | 308 | 26.88 |
| 06/26/2026 17:31 | 10 | 26.88 |
| 06/26/2026 17:31 | 21 | 26.88 |
| 06/26/2026 17:31 | 1 | 26.88 |
| 06/26/2026 17:31 | 40 | 26.88 |
| 06/26/2026 17:31 | 60 | 26.88 |
| 06/26/2026 17:31 | 2 | 26.88 |
| 06/26/2026 17:31 | 43 | 26.88 |
| 06/26/2026 17:31 | 2 | 26.88 |
| 06/26/2026 17:30 | 100 | 26.88 |
| 06/26/2026 17:30 | 10 | 26.88 |
| 06/26/2026 17:30 | 20 | 26.88 |
| 06/26/2026 17:30 | 100 | 26.88 |
| 06/26/2026 17:30 | 100 | 26.88 |
| 06/26/2026 17:30 | 2 | 26.87 |
| 06/26/2026 17:30 | 43 | 26.87 |
| 06/26/2026 17:30 | 100 | 26.87 |
| 06/26/2026 17:30 | 2 | 26.87 |
| 06/26/2026 17:30 | 1 | 26.87 |
| 06/26/2026 17:30 | 7 | 26.87 |
| 06/26/2026 17:30 | 2 | 26.87 |
| 06/26/2026 17:30 | 10 | 26.87 |
| 06/26/2026 17:30 | 73 | 26.87 |
| 06/26/2026 17:30 | 100 | 26.87 |
| 06/26/2026 17:30 | 10 | 26.87 |
| 06/26/2026 17:30 | 12 | 26.87 |
| 06/26/2026 17:30 | 30 | 26.87 |
| 06/26/2026 17:30 | 70 | 26.87 |
| 06/26/2026 17:30 | 2 | 26.875 |
| 06/26/2026 17:30 | 60 | 26.87 |
| 06/26/2026 17:30 | 100 | 26.87 |
| 06/26/2026 17:29 | 100 | 26.86 |
| 06/26/2026 17:29 | 100 | 26.86 |
| 06/26/2026 17:29 | 10 | 26.86 |
| 06/26/2026 17:29 | 100 | 26.85 |
| 06/26/2026 17:29 | 10 | 26.85 |
| 06/26/2026 17:29 | 12 | 26.85 |
| 06/26/2026 17:29 | 100 | 26.85 |
| 06/26/2026 17:29 | 41 | 26.85 |
| 06/26/2026 17:29 | 99 | 26.85 |
| 06/26/2026 17:29 | 1 | 26.85 |
| 06/26/2026 17:28 | 178 | 26.86 |
| 06/26/2026 17:28 | 212 | 26.86 |
| 06/26/2026 17:28 | 72 | 26.86 |
| 06/26/2026 17:28 | 28 | 26.86 |
| 06/26/2026 17:28 | 20 | 26.86 |
| 06/26/2026 17:28 | 100 | 26.86 |
| 06/26/2026 17:28 | 8 | 26.86 |
| 06/26/2026 17:28 | 48 | 26.86 |
| 06/26/2026 17:28 | 5 | 26.86 |
| 06/26/2026 17:28 | 10 | 26.86 |
| 06/26/2026 17:28 | 10 | 26.86 |
| 06/26/2026 17:28 | 73 | 26.86 |
| 06/26/2026 17:28 | 2 | 26.86 |
| 06/26/2026 17:27 | 38 | 26.87 |
| 06/26/2026 17:26 | 10 | 26.87 |
| 06/26/2026 17:26 | 10 | 26.87 |
| 06/26/2026 17:25 | 10 | 26.86 |
| 06/26/2026 17:25 | 14 | 26.86 |
| 06/26/2026 17:25 | 80 | 26.86 |
| 06/26/2026 17:25 | 18 | 26.86 |
| 06/26/2026 17:25 | 1 | 26.86 |
| 06/26/2026 17:25 | 1 | 26.86 |
| 06/26/2026 17:25 | 199 | 26.87 |
| 06/26/2026 17:25 | 26 | 26.87 |
| 06/26/2026 17:25 | 175 | 26.87 |
| 06/26/2026 17:25 | 26 | 26.87 |
| 06/26/2026 17:25 | 53 | 26.87 |
| 06/26/2026 17:25 | 10 | 26.87 |
| 06/26/2026 17:25 | 8 | 26.87 |
| 06/26/2026 17:25 | 93 | 26.88 |
| 06/26/2026 17:25 | 5 | 26.87 |
| 06/26/2026 17:25 | 155 | 26.87 |
| 06/26/2026 17:25 | 82 | 26.87 |
| 06/26/2026 17:25 | 30 | 26.87 |
| 06/26/2026 17:25 | 12 | 26.87 |
| 06/26/2026 17:25 | 60 | 26.87 |
| 06/26/2026 17:25 | 100 | 26.86 |
| 06/26/2026 17:25 | 5 | 26.86 |
| 06/26/2026 17:25 | 300 | 26.86 |
| 06/26/2026 17:25 | 100 | 26.86 |
| 06/26/2026 17:25 | 100 | 26.86 |
| 06/26/2026 17:25 | 300 | 26.86 |
| 06/26/2026 17:25 | 10 | 26.86 |
| 06/26/2026 17:24 | 20 | 26.85 |
| 06/26/2026 17:24 | 88 | 26.85 |
| 06/26/2026 17:24 | 2 | 26.85 |
| 06/26/2026 17:24 | 2 | 26.85 |
| 06/26/2026 17:24 | 88 | 26.85 |
| 06/26/2026 17:24 | 2 | 26.85 |
| 06/26/2026 17:24 | 8 | 26.85 |
| 06/26/2026 17:24 | 2 | 26.85 |
| 06/26/2026 17:24 | 36 | 26.845 |
| 06/26/2026 17:24 | 1 | 26.85 |
| 06/26/2026 17:24 | 100 | 26.85 |
| 06/26/2026 17:24 | 99 | 26.85 |
| 06/26/2026 17:24 | 100 | 26.85 |
| 06/26/2026 17:23 | 12 | 26.86 |
| 06/26/2026 17:23 | 100 | 26.86 |
| 06/26/2026 17:23 | 11 | 26.86 |
| 06/26/2026 17:23 | 27 | 26.86 |
| 06/26/2026 17:23 | 18 | 26.86 |
| 06/26/2026 17:23 | 16 | 26.86 |
| 06/26/2026 17:23 | 2 | 26.86 |
| 06/26/2026 17:23 | 1 | 26.86 |
| 06/26/2026 17:23 | 100 | 26.86 |
| 06/26/2026 17:23 | 11 | 26.865 |
| 06/26/2026 17:23 | 100 | 26.87 |
| 06/26/2026 17:23 | 100 | 26.87 |
| 06/26/2026 17:23 | 39 | 26.87 |
| 06/26/2026 17:23 | 1 | 26.87 |
| 06/26/2026 17:23 | 20 | 26.87 |
| 06/26/2026 17:23 | 100 | 26.87 |
| 06/26/2026 17:23 | 12 | 26.875 |
| 06/26/2026 17:23 | 12 | 26.88 |
| 06/26/2026 17:23 | 26 | 26.88 |
| 06/26/2026 17:23 | 100 | 26.88 |
| 06/26/2026 17:23 | 44 | 26.88 |
| 06/26/2026 17:23 | 56 | 26.88 |
| 06/26/2026 17:23 | 60 | 26.88 |
| 06/26/2026 17:23 | 56 | 26.88 |
| 06/26/2026 17:23 | 44 | 26.88 |
| 06/26/2026 17:23 | 100 | 26.88 |
| 06/26/2026 17:23 | 85 | 26.88 |
| 06/26/2026 17:23 | 15 | 26.88 |
| 06/26/2026 17:23 | 59 | 26.88 |
| 06/26/2026 17:23 | 41 | 26.88 |
| 06/26/2026 17:23 | 29 | 26.88 |
| 06/26/2026 17:23 | 42 | 26.88 |
| 06/26/2026 17:23 | 29 | 26.88 |
| 06/26/2026 17:23 | 100 | 26.88 |
| 06/26/2026 17:23 | 100 | 26.88 |
| 06/26/2026 17:23 | 29 | 26.88 |
| 06/26/2026 17:23 | 71 | 26.88 |
| 06/26/2026 17:23 | 4 | 26.88 |
| 06/26/2026 17:23 | 25 | 26.88 |
| 06/26/2026 17:23 | 100 | 26.88 |
| 06/26/2026 17:23 | 200 | 26.88 |
| 06/26/2026 17:22 | 10 | 26.87 |
| 06/26/2026 17:22 | 1 | 26.87 |
| 06/26/2026 17:22 | 100 | 26.87 |
| 06/26/2026 17:22 | 1 | 26.86 |
| 06/26/2026 17:22 | 47 | 26.86 |
| 06/26/2026 17:22 | 300 | 26.86 |
| 06/26/2026 17:22 | 300 | 26.86 |
| 06/26/2026 17:22 | 100 | 26.86 |
| 06/26/2026 17:21 | 10 | 26.855 |
| 06/26/2026 17:21 | 12 | 26.86 |
| 06/26/2026 17:21 | 72 | 26.86 |
| 06/26/2026 17:21 | 8 | 26.86 |
| 06/26/2026 17:21 | 1 | 26.86 |
| 06/26/2026 17:21 | 12 | 26.86 |
| 06/26/2026 17:21 | 100 | 26.86 |
| 06/26/2026 17:21 | 7 | 26.86 |
| 06/26/2026 17:21 | 1 | 26.86 |
| 06/26/2026 17:21 | 200 | 26.865 |
| 06/26/2026 17:21 | 12 | 26.865 |
| 06/26/2026 17:20 | 44 | 26.86 |
| 06/26/2026 17:20 | 56 | 26.86 |
| 06/26/2026 17:20 | 44 | 26.86 |
| 06/26/2026 17:20 | 41 | 26.86 |
| 06/26/2026 17:20 | 1 | 26.86 |
| 06/26/2026 17:20 | 99 | 26.86 |
| 06/26/2026 17:20 | 1 | 26.86 |
| 06/26/2026 17:20 | 37 | 26.855 |
| 06/26/2026 17:20 | 4 | 26.86 |
| 06/26/2026 17:20 | 57 | 26.86 |
| 06/26/2026 17:20 | 80 | 26.86 |
| 06/26/2026 17:20 | 49 | 26.86 |
| 06/26/2026 17:20 | 71 | 26.86 |
| 06/26/2026 17:20 | 100 | 26.86 |
| 06/26/2026 17:20 | 44 | 26.86 |
| 06/26/2026 17:20 | 19 | 26.86 |
| 06/26/2026 17:20 | 10 | 26.86 |
| 06/26/2026 17:20 | 100 | 26.86 |
| 06/26/2026 17:20 | 100 | 26.86 |
| 06/26/2026 17:20 | 21 | 26.86 |
| 06/26/2026 17:20 | 100 | 26.86 |
| 06/26/2026 17:20 | 100 | 26.86 |
| 06/26/2026 17:20 | 100 | 26.86 |
| 06/26/2026 17:20 | 1 | 26.86 |
| 06/26/2026 17:20 | 36 | 26.86 |
| 06/26/2026 17:20 | 64 | 26.86 |
| 06/26/2026 17:20 | 35 | 26.86 |
| 06/26/2026 17:20 | 1 | 26.86 |
| 06/26/2026 17:19 | 12 | 26.865 |
| 06/26/2026 17:19 | 100 | 26.865 |
| 06/26/2026 17:19 | 12 | 26.865 |
| 06/26/2026 17:19 | 10 | 26.865 |
| 06/26/2026 17:19 | 10 | 26.87 |
| 06/26/2026 17:18 | 6 | 26.87 |
| 06/26/2026 17:18 | 100 | 26.87 |
| 06/26/2026 17:18 | 8 | 26.87 |
| 06/26/2026 17:18 | 10 | 26.87 |
| 06/26/2026 17:18 | 8 | 26.87 |
| 06/26/2026 17:18 | 7 | 26.865 |
| 06/26/2026 17:18 | 10 | 26.865 |
| 06/26/2026 17:18 | 24 | 26.865 |
| 06/26/2026 17:18 | 66 | 26.87 |
| 06/26/2026 17:18 | 42 | 26.87 |
| 06/26/2026 17:18 | 87 | 26.87 |
| 06/26/2026 17:18 | 100 | 26.87 |
| 06/26/2026 17:18 | 100 | 26.87 |
| 06/26/2026 17:18 | 100 | 26.87 |
| 06/26/2026 17:18 | 41 | 26.87 |
| 06/26/2026 17:18 | 100 | 26.87 |
| 06/26/2026 17:18 | 100 | 26.87 |
| 06/26/2026 17:18 | 21 | 26.87 |
| 06/26/2026 17:18 | 10 | 26.875 |
| 06/26/2026 17:18 | 11 | 26.875 |
| 06/26/2026 17:17 | 1 | 26.87 |
| 06/26/2026 17:17 | 14 | 26.87 |
| 06/26/2026 17:17 | 20 | 26.87 |
| 06/26/2026 17:17 | 20 | 26.87 |
| 06/26/2026 17:17 | 100 | 26.87 |
| 06/26/2026 17:17 | 200 | 26.87 |
| 06/26/2026 17:17 | 10 | 26.865 |
| 06/26/2026 17:17 | 2 | 26.86 |
| 06/26/2026 17:16 | 31 | 26.86 |
| 06/26/2026 17:16 | 169 | 26.86 |
| 06/26/2026 17:16 | 100 | 26.86 |
| 06/26/2026 17:16 | 1 | 26.86 |
| 06/26/2026 17:16 | 100 | 26.86 |
| 06/26/2026 17:16 | 120 | 26.86 |
| 06/26/2026 17:16 | 10 | 26.86 |
| 06/26/2026 17:16 | 100 | 26.87 |
| 06/26/2026 17:16 | 100 | 26.87 |
| 06/26/2026 17:16 | 91 | 26.87 |
| 06/26/2026 17:16 | 9 | 26.87 |
| 06/26/2026 17:16 | 98 | 26.87 |
| 06/26/2026 17:16 | 102 | 26.87 |
| 06/26/2026 17:16 | 4 | 26.87 |
| 06/26/2026 17:16 | 2 | 26.87 |
| 06/26/2026 17:16 | 200 | 26.87 |
| 06/26/2026 17:16 | 36 | 26.87 |
| 06/26/2026 17:16 | 6 | 26.87 |
| 06/26/2026 17:16 | 58 | 26.87 |
| 06/26/2026 17:16 | 107 | 26.87 |
| 06/26/2026 17:16 | 93 | 26.87 |
| 06/26/2026 17:16 | 66 | 26.86 |
| 06/26/2026 17:16 | 100 | 26.86 |
| 06/26/2026 17:16 | 100 | 26.86 |
| 06/26/2026 17:16 | 149 | 26.86 |
| 06/26/2026 17:16 | 60 | 26.86 |
| 06/26/2026 17:16 | 100 | 26.86 |
| 06/26/2026 17:16 | 100 | 26.86 |
| 06/26/2026 17:16 | 20 | 26.86 |
| 06/26/2026 17:16 | 20 | 26.86 |
| 06/26/2026 17:16 | 20 | 26.86 |
| 06/26/2026 17:16 | 80 | 26.86 |
| 06/26/2026 17:16 | 100 | 26.86 |
| 06/26/2026 17:16 | 100 | 26.86 |
| 06/26/2026 17:15 | 1 | 26.85 |
| 06/26/2026 17:15 | 1 | 26.85 |
| 06/26/2026 17:15 | 100 | 26.855 |
| 06/26/2026 17:15 | 12 | 26.86 |
| 06/26/2026 17:15 | 1 | 26.86 |
| 06/26/2026 17:15 | 100 | 26.86 |
| 06/26/2026 17:15 | 100 | 26.86 |
| 06/26/2026 17:15 | 10 | 26.86 |
| 06/26/2026 17:15 | 100 | 26.86 |
| 06/26/2026 17:15 | 60 | 26.86 |
| 06/26/2026 17:15 | 200 | 26.86 |
| 06/26/2026 17:15 | 23 | 26.86 |
| 06/26/2026 17:14 | 100 | 26.865 |
| 06/26/2026 17:14 | 66 | 26.86 |
| 06/26/2026 17:14 | 34 | 26.86 |
| 06/26/2026 17:14 | 10 | 26.865 |
| 06/26/2026 17:14 | 100 | 26.865 |
| 06/26/2026 17:14 | 10 | 26.865 |
| 06/26/2026 17:13 | 133 | 26.86 |
| 06/26/2026 17:13 | 10 | 26.86 |
| 06/26/2026 17:13 | 10 | 26.86 |
| 06/26/2026 17:13 | 81 | 26.86 |
| 06/26/2026 17:13 | 19 | 26.86 |
| 06/26/2026 17:13 | 90 | 26.86 |
| 06/26/2026 17:13 | 10 | 26.86 |
| 06/26/2026 17:13 | 100 | 26.865 |
| 06/26/2026 17:12 | 1 | 26.86 |
| 06/26/2026 17:12 | 50 | 26.86 |
| 06/26/2026 17:12 | 30 | 26.855 |
| 06/26/2026 17:12 | 173 | 26.855 |
| 06/26/2026 17:12 | 27 | 26.855 |
| 06/26/2026 17:12 | 100 | 26.87 |
| 06/26/2026 17:12 | 53 | 26.87 |
| 06/26/2026 17:12 | 17 | 26.87 |
| 06/26/2026 17:12 | 200 | 26.87 |
| 06/26/2026 17:12 | 100 | 26.87 |
| 06/26/2026 17:12 | 100 | 26.87 |
| 06/26/2026 17:12 | 100 | 26.87 |
| 06/26/2026 17:12 | 147 | 26.87 |
| 06/26/2026 17:12 | 100 | 26.87 |
| 06/26/2026 17:12 | 100 | 26.87 |
| 06/26/2026 17:12 | 100 | 26.87 |
| 06/26/2026 17:12 | 300 | 26.87 |
| 06/26/2026 17:12 | 100 | 26.87 |
| 06/26/2026 17:12 | 100 | 26.87 |
| 06/26/2026 17:12 | 100 | 26.86 |
| 06/26/2026 17:12 | 100 | 26.86 |
| 06/26/2026 17:12 | 100 | 26.86 |
| 06/26/2026 17:12 | 100 | 26.86 |
| 06/26/2026 17:12 | 10 | 26.855 |
| 06/26/2026 17:12 | 80 | 26.86 |
| 06/26/2026 17:12 | 283 | 26.86 |
| 06/26/2026 17:12 | 100 | 26.86 |
| 06/26/2026 17:12 | 8 | 26.86 |
| 06/26/2026 17:12 | 8 | 26.87 |
| 06/26/2026 17:12 | 92 | 26.87 |
| 06/26/2026 17:12 | 45 | 26.87 |
| 06/26/2026 17:12 | 200 | 26.87 |
| 06/26/2026 17:12 | 100 | 26.87 |
| 06/26/2026 17:12 | 16 | 26.87 |
| 06/26/2026 17:12 | 1 | 26.87 |
| 06/26/2026 17:12 | 38 | 26.875 |
| 06/26/2026 17:12 | 4 | 26.88 |
| 06/26/2026 17:12 | 1 | 26.88 |
| 06/26/2026 17:12 | 100 | 26.88 |
| 06/26/2026 17:11 | 10 | 26.88 |
| 06/26/2026 17:11 | 294 | 26.87 |
| 06/26/2026 17:11 | 10 | 26.87 |
| 06/26/2026 17:11 | 96 | 26.87 |
| 06/26/2026 17:11 | 100 | 26.87 |
| 06/26/2026 17:11 | 125 | 26.87 |
| 06/26/2026 17:11 | 200 | 26.87 |
| 06/26/2026 17:11 | 100 | 26.87 |
| 06/26/2026 17:11 | 100 | 26.87 |
| 06/26/2026 17:11 | 100 | 26.87 |
| 06/26/2026 17:11 | 100 | 26.87 |
| 06/26/2026 17:11 | 19 | 26.865 |
| 06/26/2026 17:11 | 1 | 26.87 |
| 06/26/2026 17:11 | 92 | 26.88 |
| 06/26/2026 17:11 | 11 | 26.88 |
| 06/26/2026 17:11 | 29 | 26.88 |
| 06/26/2026 17:11 | 63 | 26.88 |
| 06/26/2026 17:11 | 3 | 26.88 |
| 06/26/2026 17:11 | 200 | 26.88 |
| 06/26/2026 17:11 | 100 | 26.88 |
| 06/26/2026 17:11 | 100 | 26.88 |
| 06/26/2026 17:11 | 1 | 26.88 |
| 06/26/2026 17:11 | 25 | 26.88 |
| 06/26/2026 17:11 | 100 | 26.88 |
| 06/26/2026 17:10 | 100 | 26.87 |
| 06/26/2026 17:10 | 100 | 26.87 |
| 06/26/2026 17:10 | 100 | 26.87 |
| 06/26/2026 17:10 | 5 | 26.87 |
| 06/26/2026 17:10 | 7 | 26.87 |
| 06/26/2026 17:10 | 100 | 26.87 |
| 06/26/2026 17:10 | 6 | 26.87 |
| 06/26/2026 17:10 | 6 | 26.86 |
| 06/26/2026 17:10 | 100 | 26.86 |
| 06/26/2026 17:10 | 18 | 26.86 |
| 06/26/2026 17:10 | 82 | 26.86 |
| 06/26/2026 17:10 | 1 | 26.85 |
| 06/26/2026 17:09 | 41 | 26.85 |
| 06/26/2026 17:09 | 1 | 26.85 |
| 06/26/2026 17:09 | 100 | 26.85 |
| 06/26/2026 17:09 | 1 | 26.85 |
| 06/26/2026 17:09 | 11 | 26.86 |
| 06/26/2026 17:09 | 44 | 26.86 |
| 06/26/2026 17:09 | 100 | 26.86 |
| 06/26/2026 17:09 | 97 | 26.86 |
| 06/26/2026 17:09 | 1 | 26.86 |
| 06/26/2026 17:09 | 2 | 26.86 |
| 06/26/2026 17:09 | 100 | 26.87 |
| 06/26/2026 17:09 | 200 | 26.87 |
| 06/26/2026 17:09 | 1 | 26.87 |
| 06/26/2026 17:09 | 10 | 26.87 |
| 06/26/2026 17:09 | 44 | 26.87 |
| 06/26/2026 17:09 | 20 | 26.87 |
| 06/26/2026 17:09 | 6 | 26.87 |
| 06/26/2026 17:09 | 63 | 26.87 |
| 06/26/2026 17:09 | 6 | 26.87 |
| 06/26/2026 17:09 | 1 | 26.87 |
| 06/26/2026 17:09 | 168 | 26.87 |
| 06/26/2026 17:09 | 100 | 26.87 |
| 06/26/2026 17:09 | 59 | 26.87 |
| 06/26/2026 17:09 | 41 | 26.87 |
| 06/26/2026 17:09 | 22 | 26.87 |
| 06/26/2026 17:09 | 41 | 26.87 |
| 06/26/2026 17:09 | 59 | 26.87 |
| 06/26/2026 17:09 | 63 | 26.87 |
| 06/26/2026 17:09 | 37 | 26.87 |
| 06/26/2026 17:09 | 100 | 26.87 |
| 06/26/2026 17:09 | 4 | 26.87 |
| 06/26/2026 17:09 | 96 | 26.87 |
| 06/26/2026 17:09 | 100 | 26.87 |
| 06/26/2026 17:09 | 13 | 26.87 |
| 06/26/2026 17:09 | 6 | 26.87 |
| 06/26/2026 17:09 | 94 | 26.87 |
| 06/26/2026 17:08 | 22 | 26.865 |
| 06/26/2026 17:08 | 28 | 26.865 |
| 06/26/2026 17:08 | 100 | 26.86 |
| 06/26/2026 17:08 | 8 | 26.86 |
| 06/26/2026 17:08 | 69 | 26.86 |
| 06/26/2026 17:08 | 100 | 26.86 |
| 06/26/2026 17:08 | 10 | 26.86 |
| 06/26/2026 17:08 | 35 | 26.86 |
| 06/26/2026 17:08 | 1 | 26.86 |
| 06/26/2026 17:08 | 1 | 26.86 |
| 06/26/2026 17:08 | 23 | 26.865 |
| 06/26/2026 17:08 | 177 | 26.865 |
| 06/26/2026 17:08 | 15 | 26.87 |
| 06/26/2026 17:08 | 21 | 26.87 |
| 06/26/2026 17:08 | 70 | 26.87 |
| 06/26/2026 17:08 | 1 | 26.875 |
| 06/26/2026 17:08 | 1 | 26.875 |
| 06/26/2026 17:08 | 1 | 26.875 |
| 06/26/2026 17:08 | 83 | 26.87 |
| 06/26/2026 17:08 | 17 | 26.87 |
| 06/26/2026 17:08 | 39 | 26.87 |
| 06/26/2026 17:08 | 83 | 26.87 |
| 06/26/2026 17:08 | 17 | 26.87 |
| 06/26/2026 17:08 | 100 | 26.87 |
| 06/26/2026 17:08 | 11 | 26.87 |
| 06/26/2026 17:08 | 46 | 26.87 |
| 06/26/2026 17:08 | 6 | 26.87 |
| 06/26/2026 17:07 | 100 | 26.87 |
| 06/26/2026 17:07 | 100 | 26.87 |
| 06/26/2026 17:07 | 70 | 26.87 |
| 06/26/2026 17:07 | 300 | 26.87 |
| 06/26/2026 17:07 | 100 | 26.87 |
| 06/26/2026 17:07 | 32 | 26.87 |
| 06/26/2026 17:07 | 98 | 26.85 |
| 06/26/2026 17:07 | 1 | 26.85 |
| 06/26/2026 17:07 | 1 | 26.85 |
| 06/26/2026 17:06 | 50 | 26.86 |
| 06/26/2026 17:06 | 39 | 26.86 |
| 06/26/2026 17:06 | 100 | 26.86 |
| 06/26/2026 17:06 | 300 | 26.86 |
| 06/26/2026 17:06 | 300 | 26.86 |
| 06/26/2026 17:06 | 200 | 26.855 |
| 06/26/2026 17:06 | 35 | 26.86 |
| 06/26/2026 17:06 | 1 | 26.86 |
| 06/26/2026 17:06 | 10 | 26.87 |
| 06/26/2026 17:06 | 60 | 26.87 |
| 06/26/2026 17:06 | 40 | 26.87 |
| 06/26/2026 17:06 | 89 | 26.87 |
| 06/26/2026 17:06 | 10 | 26.87 |
| 06/26/2026 17:06 | 10 | 26.87 |
| 06/26/2026 17:06 | 6 | 26.87 |
| 06/26/2026 17:06 | 6 | 26.87 |
| 06/26/2026 17:06 | 100 | 26.875 |
| 06/26/2026 17:06 | 1 | 26.875 |
| 06/26/2026 17:06 | 92 | 26.88 |
| 06/26/2026 17:06 | 8 | 26.88 |
| 06/26/2026 17:05 | 100 | 26.87 |
| 06/26/2026 17:05 | 99 | 26.87 |
| 06/26/2026 17:05 | 38 | 26.87 |
| 06/26/2026 17:05 | 1 | 26.87 |
| 06/26/2026 17:05 | 1 | 26.87 |
| 06/26/2026 17:05 | 1 | 26.87 |
| 06/26/2026 17:05 | 30 | 26.87 |
| 06/26/2026 17:05 | 50 | 26.87 |
| 06/26/2026 17:05 | 99 | 26.87 |
| 06/26/2026 17:05 | 2 | 26.87 |
| 06/26/2026 17:05 | 103 | 26.87 |
| 06/26/2026 17:05 | 300 | 26.87 |
| 06/26/2026 17:05 | 100 | 26.87 |
| 06/26/2026 17:05 | 13 | 26.86 |
| 06/26/2026 17:05 | 87 | 26.86 |
| 06/26/2026 17:05 | 146 | 26.86 |
| 06/26/2026 17:05 | 100 | 26.86 |
| 06/26/2026 17:05 | 67 | 26.86 |
| 06/26/2026 17:05 | 5 | 26.86 |
| 06/26/2026 17:05 | 100 | 26.86 |
| 06/26/2026 17:05 | 100 | 26.86 |
| 06/26/2026 17:04 | 200 | 26.85 |
| 06/26/2026 17:04 | 6 | 26.85 |
| 06/26/2026 17:04 | 299 | 26.85 |
| 06/26/2026 17:04 | 13 | 26.85 |
| 06/26/2026 17:04 | 16 | 26.85 |
| 06/26/2026 17:04 | 1 | 26.85 |
| 06/26/2026 17:04 | 2 | 26.86 |
| 06/26/2026 17:04 | 5 | 26.86 |
| 06/26/2026 17:04 | 18 | 26.87 |
| 06/26/2026 17:04 | 1 | 26.87 |
| 06/26/2026 17:04 | 100 | 26.87 |
| 06/26/2026 17:04 | 1 | 26.87 |
| 06/26/2026 17:04 | 2 | 26.87 |
| 06/26/2026 17:04 | 45 | 26.88 |
| 06/26/2026 17:04 | 6 | 26.88 |
| 06/26/2026 17:04 | 100 | 26.885 |
| 06/26/2026 17:04 | 100 | 26.885 |
| 06/26/2026 17:04 | 91 | 26.89 |
| 06/26/2026 17:04 | 100 | 26.89 |
| 06/26/2026 17:04 | 10 | 26.89 |
| 06/26/2026 17:04 | 8 | 26.89 |
| 06/26/2026 17:03 | 10 | 26.89 |
| 06/26/2026 17:03 | 1 | 26.89 |
| 06/26/2026 17:03 | 7 | 26.90 |
| 06/26/2026 17:03 | 93 | 26.90 |
| 06/26/2026 17:03 | 2 | 26.90 |
| 06/26/2026 17:03 | 39 | 26.90 |
| 06/26/2026 17:03 | 8 | 26.91 |
| 06/26/2026 17:03 | 100 | 26.91 |
| 06/26/2026 17:03 | 10 | 26.91 |
| 06/26/2026 17:03 | 47 | 26.91 |
| 06/26/2026 17:03 | 60 | 26.91 |
| 06/26/2026 17:03 | 81 | 26.91 |
| 06/26/2026 17:03 | 19 | 26.91 |
| 06/26/2026 17:03 | 1 | 26.91 |
| 06/26/2026 17:02 | 10 | 26.925 |
| 06/26/2026 17:02 | 55 | 26.92 |
| 06/26/2026 17:02 | 8 | 26.92 |
| 06/26/2026 17:02 | 8 | 26.92 |
| 06/26/2026 17:02 | 100 | 26.93 |
| 06/26/2026 17:01 | 9 | 26.92 |
| 06/26/2026 17:01 | 8 | 26.92 |
| 06/26/2026 17:01 | 46 | 26.93 |
| 06/26/2026 17:01 | 8 | 26.93 |
| 06/26/2026 17:01 | 18 | 26.93 |
| 06/26/2026 17:01 | 10 | 26.93 |
| 06/26/2026 17:01 | 1 | 26.93 |
| 06/26/2026 17:01 | 24 | 26.94 |
| 06/26/2026 17:01 | 76 | 26.94 |
| 06/26/2026 17:01 | 6 | 26.94 |
| 06/26/2026 17:01 | 1 | 26.94 |
| 06/26/2026 17:01 | 1 | 26.94 |
| 06/26/2026 17:01 | 177 | 26.95 |
| 06/26/2026 17:01 | 78 | 26.95 |
| 06/26/2026 17:01 | 1 | 26.95 |
| 06/26/2026 17:01 | 46 | 26.96 |
| 06/26/2026 17:01 | 79 | 26.96 |
| 06/26/2026 17:01 | 21 | 26.96 |
| 06/26/2026 17:01 | 100 | 26.96 |
| 06/26/2026 17:01 | 49 | 26.96 |
| 06/26/2026 17:00 | 2 | 26.965 |
| 06/26/2026 17:00 | 30 | 26.96 |
| 06/26/2026 17:00 | 300 | 26.96 |
| 06/26/2026 17:00 | 200 | 26.96 |
| 06/26/2026 17:00 | 100 | 26.96 |
| 06/26/2026 17:00 | 10 | 26.96 |
| 06/26/2026 17:00 | 57 | 26.96 |
| 06/26/2026 17:00 | 43 | 26.96 |
| 06/26/2026 17:00 | 34 | 26.95 |
| 06/26/2026 17:00 | 8 | 26.95 |
| 06/26/2026 17:00 | 49 | 26.95 |
| 06/26/2026 17:00 | 50 | 26.95 |
| 06/26/2026 17:00 | 10 | 26.95 |
| 06/26/2026 17:00 | 200 | 26.95 |
| 06/26/2026 17:00 | 100 | 26.95 |
| 06/26/2026 16:59 | 100 | 26.94 |
| 06/26/2026 16:59 | 6 | 26.94 |
| 06/26/2026 16:59 | 50 | 26.94 |
| 06/26/2026 16:59 | 10 | 26.94 |
| 06/26/2026 16:59 | 11 | 26.94 |
| 06/26/2026 16:59 | 1 | 26.94 |
| 06/26/2026 16:59 | 1 | 26.94 |
| 06/26/2026 16:59 | 16 | 26.945 |
| 06/26/2026 16:59 | 11 | 26.945 |
| 06/26/2026 16:59 | 7 | 26.945 |
| 06/26/2026 16:59 | 1 | 26.95 |
| 06/26/2026 16:59 | 14 | 26.95 |
| 06/26/2026 16:59 | 10 | 26.95 |
| 06/26/2026 16:59 | 10 | 26.95 |
| 06/26/2026 16:59 | 23 | 26.96 |
| 06/26/2026 16:59 | 83 | 26.96 |
| 06/26/2026 16:59 | 1 | 26.96 |
| 06/26/2026 16:59 | 16 | 26.96 |
| 06/26/2026 16:59 | 10 | 26.96 |
| 06/26/2026 16:59 | 10 | 26.96 |
| 06/26/2026 16:59 | 100 | 26.96 |
| 06/26/2026 16:59 | 30 | 26.96 |
| 06/26/2026 16:59 | 5 | 26.95 |
| 06/26/2026 16:59 | 100 | 26.95 |
| 06/26/2026 16:58 | 60 | 26.94 |
| 06/26/2026 16:58 | 3 | 26.94 |
| 06/26/2026 16:58 | 40 | 26.94 |
| 06/26/2026 16:58 | 11 | 26.94 |
| 06/26/2026 16:58 | 25 | 26.94 |
| 06/26/2026 16:58 | 6 | 26.94 |
| 06/26/2026 16:58 | 74 | 26.94 |
| 06/26/2026 16:58 | 20 | 26.94 |
| 06/26/2026 16:58 | 6 | 26.94 |
| 06/26/2026 16:57 | 3 | 26.95 |
| 06/26/2026 16:57 | 100 | 26.94 |
| 06/26/2026 16:57 | 100 | 26.94 |
| 06/26/2026 16:56 | 26 | 26.93 |
| 06/26/2026 16:56 | 52 | 26.93 |
| 06/26/2026 16:56 | 100 | 26.93 |
| 06/26/2026 16:56 | 80 | 26.93 |
| 06/26/2026 16:56 | 100 | 26.93 |
| 06/26/2026 16:56 | 13 | 26.93 |
| 06/26/2026 16:56 | 87 | 26.93 |
| 06/26/2026 16:56 | 10 | 26.93 |
| 06/26/2026 16:56 | 1 | 26.935 |
| 06/26/2026 16:56 | 4 | 26.935 |
| 06/26/2026 16:56 | 100 | 26.93 |
| 06/26/2026 16:56 | 1 | 26.93 |
| 06/26/2026 16:56 | 99 | 26.93 |
| 06/26/2026 16:56 | 100 | 26.93 |
| 06/26/2026 16:56 | 100 | 26.92 |
| 06/26/2026 16:56 | 100 | 26.92 |
| 06/26/2026 16:56 | 100 | 26.91 |
| 06/26/2026 16:56 | 200 | 26.91 |
| 06/26/2026 16:56 | 8 | 26.91 |
| 06/26/2026 16:56 | 86 | 26.91 |
| 06/26/2026 16:56 | 38 | 26.91 |
| 06/26/2026 16:56 | 76 | 26.91 |
| 06/26/2026 16:56 | 4 | 26.91 |
| 06/26/2026 16:56 | 10 | 26.91 |
| 06/26/2026 16:56 | 27 | 26.91 |
| 06/26/2026 16:56 | 100 | 26.91 |
| 06/26/2026 16:55 | 39 | 26.92 |
| 06/26/2026 16:55 | 48 | 26.92 |
| 06/26/2026 16:55 | 5 | 26.92 |
| 06/26/2026 16:55 | 8 | 26.92 |
| 06/26/2026 16:55 | 2 | 26.91 |
| 06/26/2026 16:55 | 59 | 26.91 |
| 06/26/2026 16:55 | 1 | 26.91 |
| 06/26/2026 16:55 | 10 | 26.91 |
| 06/26/2026 16:55 | 10 | 26.92 |
| 06/26/2026 16:55 | 1 | 26.92 |
| 06/26/2026 16:55 | 10 | 26.92 |
| 06/26/2026 16:55 | 1 | 26.92 |
| 06/26/2026 16:55 | 10 | 26.92 |
| 06/26/2026 16:55 | 20 | 26.92 |
| 06/26/2026 16:55 | 100 | 26.92 |
| 06/26/2026 16:55 | 60 | 26.93 |
| 06/26/2026 16:55 | 10 | 26.93 |
| 06/26/2026 16:55 | 8 | 26.93 |
| 06/26/2026 16:55 | 100 | 26.93 |
| 06/26/2026 16:55 | 100 | 26.93 |
| 06/26/2026 16:55 | 100 | 26.93 |
| 06/26/2026 16:54 | 100 | 26.92 |
| 06/26/2026 16:54 | 38 | 26.92 |
| 06/26/2026 16:54 | 62 | 26.92 |
| 06/26/2026 16:54 | 72 | 26.92 |
| 06/26/2026 16:54 | 1 | 26.92 |
| 06/26/2026 16:54 | 1 | 26.92 |
| 06/26/2026 16:54 | 55 | 26.93 |
| 06/26/2026 16:54 | 200 | 26.935 |
| 06/26/2026 16:54 | 10 | 26.93 |
| 06/26/2026 16:54 | 100 | 26.93 |
| 06/26/2026 16:54 | 2 | 26.93 |
| 06/26/2026 16:54 | 100 | 26.93 |
| 06/26/2026 16:54 | 5 | 26.92 |
| 06/26/2026 16:54 | 100 | 26.92 |
| 06/26/2026 16:54 | 100 | 26.92 |
| 06/26/2026 16:54 | 100 | 26.92 |
| 06/26/2026 16:54 | 200 | 26.92 |
| 06/26/2026 16:53 | 300 | 26.91 |
| 06/26/2026 16:53 | 100 | 26.91 |
| 06/26/2026 16:53 | 100 | 26.90 |
| 06/26/2026 16:53 | 200 | 26.90 |
| 06/26/2026 16:53 | 1 | 26.89 |
| 06/26/2026 16:53 | 1 | 26.89 |
| 06/26/2026 16:53 | 5 | 26.89 |
| 06/26/2026 16:53 | 25 | 26.88 |
| 06/26/2026 16:52 | 20 | 26.88 |
| 06/26/2026 16:52 | 1 | 26.88 |
| 06/26/2026 16:52 | 28 | 26.89 |
| 06/26/2026 16:52 | 8 | 26.89 |
| 06/26/2026 16:52 | 37 | 26.89 |
| 06/26/2026 16:52 | 2 | 26.89 |
| 06/26/2026 16:52 | 1 | 26.89 |
| 06/26/2026 16:52 | 29 | 26.90 |
| 06/26/2026 16:52 | 64 | 26.90 |
| 06/26/2026 16:52 | 10 | 26.90 |
| 06/26/2026 16:52 | 91 | 26.91 |
| 06/26/2026 16:52 | 100 | 26.91 |
| 06/26/2026 16:52 | 29 | 26.91 |
| 06/26/2026 16:52 | 80 | 26.91 |
| 06/26/2026 16:52 | 60 | 26.91 |
| 06/26/2026 16:51 | 100 | 26.91 |
| 06/26/2026 16:51 | 200 | 26.91 |
| 06/26/2026 16:51 | 50 | 26.91 |
| 06/26/2026 16:51 | 50 | 26.91 |
| 06/26/2026 16:51 | 15 | 26.90 |
| 06/26/2026 16:51 | 10 | 26.90 |
| 06/26/2026 16:51 | 64 | 26.90 |
| 06/26/2026 16:51 | 100 | 26.90 |
| 06/26/2026 16:51 | 2 | 26.90 |
| 06/26/2026 16:51 | 87 | 26.90 |
| 06/26/2026 16:51 | 11 | 26.91 |
| 06/26/2026 16:51 | 59 | 26.91 |
| 06/26/2026 16:51 | 20 | 26.91 |
| 06/26/2026 16:51 | 1 | 26.91 |
| 06/26/2026 16:51 | 1 | 26.91 |
| 06/26/2026 16:51 | 20 | 26.92 |
| 06/26/2026 16:51 | 44 | 26.92 |
| 06/26/2026 16:51 | 44 | 26.92 |
| 06/26/2026 16:51 | 24 | 26.92 |
| 06/26/2026 16:51 | 13 | 26.92 |
| 06/26/2026 16:51 | 28 | 26.92 |
| 06/26/2026 16:51 | 10 | 26.92 |
| 06/26/2026 16:51 | 1 | 26.92 |
| 06/26/2026 16:51 | 100 | 26.93 |
| 06/26/2026 16:51 | 100 | 26.93 |
| 06/26/2026 16:50 | 300 | 26.93 |
| 06/26/2026 16:50 | 100 | 26.92 |
| 06/26/2026 16:50 | 35 | 26.91 |
| 06/26/2026 16:50 | 1 | 26.91 |
| 06/26/2026 16:50 | 1 | 26.91 |
| 06/26/2026 16:50 | 100 | 26.91 |
| 06/26/2026 16:50 | 20 | 26.92 |
| 06/26/2026 16:50 | 2 | 26.92 |
| 06/26/2026 16:50 | 100 | 26.92 |
| 06/26/2026 16:50 | 11 | 26.92 |
| 06/26/2026 16:50 | 1 | 26.92 |
| 06/26/2026 16:50 | 56 | 26.92 |
| 06/26/2026 16:50 | 38 | 26.925 |
| 06/26/2026 16:50 | 45 | 26.92 |
| 06/26/2026 16:50 | 200 | 26.92 |
| 06/26/2026 16:50 | 1 | 26.91 |
| 06/26/2026 16:50 | 74 | 26.91 |
| 06/26/2026 16:50 | 1 | 26.91 |
| 06/26/2026 16:50 | 57 | 26.91 |
| 06/26/2026 16:50 | 46 | 26.91 |
| 06/26/2026 16:50 | 100 | 26.91 |
| 06/26/2026 16:50 | 100 | 26.91 |
| 06/26/2026 16:50 | 100 | 26.91 |
| 06/26/2026 16:50 | 8 | 26.91 |
| 06/26/2026 16:50 | 100 | 26.91 |
| 06/26/2026 16:50 | 100 | 26.91 |
| 06/26/2026 16:50 | 46 | 26.91 |
| 06/26/2026 16:50 | 100 | 26.91 |
| 06/26/2026 16:50 | 100 | 26.91 |
| 06/26/2026 16:50 | 1 | 26.91 |
| 06/26/2026 16:50 | 100 | 26.91 |
| 06/26/2026 16:50 | 100 | 26.91 |
| 06/26/2026 16:50 | 100 | 26.91 |
| 06/26/2026 16:50 | 100 | 26.90 |
| 06/26/2026 16:50 | 100 | 26.90 |
| 06/26/2026 16:50 | 9 | 26.90 |
| 06/26/2026 16:50 | 1 | 26.90 |
| 06/26/2026 16:50 | 92 | 26.89 |
| 06/26/2026 16:50 | 5 | 26.89 |
| 06/26/2026 16:50 | 45 | 26.88 |
| 06/26/2026 16:50 | 10 | 26.88 |
| 06/26/2026 16:50 | 10 | 26.88 |
| 06/26/2026 16:50 | 45 | 26.88 |
| 06/26/2026 16:50 | 100 | 26.88 |
| 06/26/2026 16:50 | 25 | 26.88 |
| 06/26/2026 16:50 | 100 | 26.88 |
| 06/26/2026 16:50 | 200 | 26.88 |
| 06/26/2026 16:50 | 25 | 26.87 |
| 06/26/2026 16:50 | 100 | 26.87 |
| 06/26/2026 16:50 | 68 | 26.87 |
| 06/26/2026 16:50 | 38 | 26.87 |
| 06/26/2026 16:50 | 175 | 26.87 |
| 06/26/2026 16:50 | 200 | 26.87 |
| 06/26/2026 16:50 | 11 | 26.87 |
| 06/26/2026 16:50 | 83 | 26.87 |
| 06/26/2026 16:50 | 100 | 26.87 |
| 06/26/2026 16:50 | 200 | 26.87 |
| 06/26/2026 16:50 | 6 | 26.87 |
| 06/26/2026 16:50 | 200 | 26.86 |
| 06/26/2026 16:50 | 5 | 26.86 |
| 06/26/2026 16:50 | 100 | 26.86 |
| 06/26/2026 16:50 | 8 | 26.86 |
| 06/26/2026 16:50 | 100 | 26.84 |
| 06/26/2026 16:50 | 8 | 26.84 |
| 06/26/2026 16:50 | 10 | 26.835 |
| 06/26/2026 16:50 | 9 | 26.84 |
| 06/26/2026 16:50 | 10 | 26.84 |
| 06/26/2026 16:50 | 7 | 26.84 |
| 06/26/2026 16:50 | 24 | 26.84 |
| 06/26/2026 16:50 | 100 | 26.84 |
| 06/26/2026 16:49 | 12 | 26.845 |
| 06/26/2026 16:49 | 4 | 26.85 |
| 06/26/2026 16:49 | 4 | 26.85 |
| 06/26/2026 16:49 | 1 | 26.85 |
| 06/26/2026 16:49 | 7 | 26.85 |
| 06/26/2026 16:49 | 100 | 26.85 |
| 06/26/2026 16:49 | 24 | 26.86 |
| 06/26/2026 16:49 | 10 | 26.86 |
| 06/26/2026 16:49 | 100 | 26.86 |
| 06/26/2026 16:49 | 8 | 26.86 |
| 06/26/2026 16:49 | 5 | 26.86 |
| 06/26/2026 16:49 | 100 | 26.86 |
| 06/26/2026 16:49 | 22 | 26.86 |
| 06/26/2026 16:48 | 10 | 26.855 |
| 06/26/2026 16:48 | 16 | 26.85 |
| 06/26/2026 16:48 | 62 | 26.85 |
| 06/26/2026 16:48 | 8 | 26.85 |
| 06/26/2026 16:48 | 25 | 26.85 |
| 06/26/2026 16:48 | 56 | 26.85 |
| 06/26/2026 16:48 | 144 | 26.85 |
| 06/26/2026 16:48 | 11 | 26.85 |
| 06/26/2026 16:48 | 100 | 26.85 |
| 06/26/2026 16:48 | 25 | 26.85 |
| 06/26/2026 16:48 | 38 | 26.855 |
| 06/26/2026 16:48 | 38 | 26.855 |
| 06/26/2026 16:48 | 38 | 26.855 |
| 06/26/2026 16:48 | 36 | 26.85 |
| 06/26/2026 16:47 | 10 | 26.85 |
| 06/26/2026 16:47 | 10 | 26.85 |
| 06/26/2026 16:47 | 8 | 26.86 |
| 06/26/2026 16:47 | 44 | 26.86 |
| 06/26/2026 16:47 | 25 | 26.86 |
| 06/26/2026 16:47 | 275 | 26.86 |
| 06/26/2026 16:47 | 25 | 26.86 |
| 06/26/2026 16:47 | 8 | 26.86 |
| 06/26/2026 16:47 | 10 | 26.86 |
| 06/26/2026 16:47 | 3 | 26.87 |
| 06/26/2026 16:47 | 27 | 26.87 |
| 06/26/2026 16:47 | 200 | 26.87 |
| 06/26/2026 16:47 | 4 | 26.87 |
| 06/26/2026 16:47 | 96 | 26.87 |
| 06/26/2026 16:47 | 11 | 26.87 |
| 06/26/2026 16:47 | 78 | 26.87 |
| 06/26/2026 16:47 | 15 | 26.87 |
| 06/26/2026 16:47 | 100 | 26.87 |
| 06/26/2026 16:47 | 200 | 26.865 |
| 06/26/2026 16:46 | 10 | 26.86 |
| 06/26/2026 16:46 | 299 | 26.86 |
| 06/26/2026 16:46 | 1 | 26.86 |
| 06/26/2026 16:46 | 80 | 26.86 |
| 06/26/2026 16:46 | 100 | 26.86 |
| 06/26/2026 16:46 | 10 | 26.86 |
| 06/26/2026 16:46 | 5 | 26.86 |
| 06/26/2026 16:46 | 100 | 26.84 |
| 06/26/2026 16:46 | 5 | 26.84 |
| 06/26/2026 16:46 | 100 | 26.84 |
| 06/26/2026 16:46 | 50 | 26.83 |
| 06/26/2026 16:45 | 50 | 26.82 |
| 06/26/2026 16:45 | 50 | 26.82 |
| 06/26/2026 16:45 | 10 | 26.82 |
| 06/26/2026 16:45 | 5 | 26.82 |
| 06/26/2026 16:45 | 12 | 26.82 |
| 06/26/2026 16:45 | 32 | 26.82 |
| 06/26/2026 16:45 | 56 | 26.82 |
| 06/26/2026 16:45 | 26 | 26.82 |
| 06/26/2026 16:45 | 10 | 26.82 |
| 06/26/2026 16:45 | 8 | 26.82 |
| 06/26/2026 16:45 | 7 | 26.83 |
| 06/26/2026 16:45 | 38 | 26.83 |
| 06/26/2026 16:45 | 8 | 26.83 |
| 06/26/2026 16:45 | 100 | 26.83 |
| 06/26/2026 16:44 | 100 | 26.83 |
| 06/26/2026 16:44 | 168 | 26.83 |
| 06/26/2026 16:44 | 100 | 26.83 |
| 06/26/2026 16:44 | 100 | 26.83 |
| 06/26/2026 16:44 | 8 | 26.83 |
| 06/26/2026 16:44 | 4 | 26.82 |
| 06/26/2026 16:44 | 7 | 26.82 |
| 06/26/2026 16:44 | 2 | 26.82 |
| 06/26/2026 16:43 | 100 | 26.82 |
| 06/26/2026 16:43 | 200 | 26.82 |
| 06/26/2026 16:43 | 8 | 26.82 |
| 06/26/2026 16:43 | 10 | 26.81 |
| 06/26/2026 16:43 | 100 | 26.81 |
| 06/26/2026 16:43 | 4 | 26.81 |
| 06/26/2026 16:43 | 100 | 26.81 |
| 06/26/2026 16:43 | 2 | 26.81 |
| 06/26/2026 16:43 | 25 | 26.81 |
| 06/26/2026 16:43 | 10 | 26.81 |
| 06/26/2026 16:43 | 100 | 26.81 |
| 06/26/2026 16:43 | 100 | 26.81 |
| 06/26/2026 16:43 | 53 | 26.82 |
| 06/26/2026 16:43 | 6 | 26.82 |
| 06/26/2026 16:43 | 10 | 26.82 |
| 06/26/2026 16:43 | 100 | 26.82 |
| 06/26/2026 16:43 | 80 | 26.82 |
| 06/26/2026 16:42 | 38 | 26.825 |
| 06/26/2026 16:42 | 300 | 26.82 |
| 06/26/2026 16:41 | 10 | 26.81 |
| 06/26/2026 16:41 | 11 | 26.81 |
| 06/26/2026 16:41 | 26 | 26.81 |
| 06/26/2026 16:41 | 12 | 26.82 |
| 06/26/2026 16:41 | 38 | 26.82 |
| 06/26/2026 16:41 | 1 | 26.82 |
| 06/26/2026 16:41 | 52 | 26.82 |
| 06/26/2026 16:41 | 48 | 26.82 |
| 06/26/2026 16:41 | 10 | 26.82 |
| 06/26/2026 16:41 | 100 | 26.82 |
| 06/26/2026 16:40 | 93 | 26.81 |
| 06/26/2026 16:40 | 11 | 26.81 |
| 06/26/2026 16:40 | 20 | 26.81 |
| 06/26/2026 16:40 | 80 | 26.81 |
| 06/26/2026 16:40 | 1 | 26.81 |
| 06/26/2026 16:40 | 10 | 26.81 |
| 06/26/2026 16:40 | 100 | 26.81 |
| 06/26/2026 16:40 | 1 | 26.81 |
| 06/26/2026 16:40 | 8 | 26.81 |
| 06/26/2026 16:39 | 100 | 26.81 |
| 06/26/2026 16:39 | 10 | 26.81 |
| 06/26/2026 16:39 | 60 | 26.81 |
| 06/26/2026 16:39 | 30 | 26.795 |
| 06/26/2026 16:39 | 10 | 26.795 |
| 06/26/2026 16:39 | 101 | 26.795 |
| 06/26/2026 16:39 | 100 | 26.795 |
| 06/26/2026 16:39 | 20 | 26.795 |
| 06/26/2026 16:38 | 10 | 26.785 |
| 06/26/2026 16:38 | 47 | 26.79 |
| 06/26/2026 16:38 | 8 | 26.79 |
| 06/26/2026 16:38 | 1 | 26.79 |
| 06/26/2026 16:38 | 11 | 26.79 |
| 06/26/2026 16:38 | 9 | 26.79 |
| 06/26/2026 16:38 | 91 | 26.79 |
| 06/26/2026 16:38 | 9 | 26.79 |
| 06/26/2026 16:37 | 1 | 26.80 |
| 06/26/2026 16:37 | 38 | 26.78 |
| 06/26/2026 16:37 | 45 | 26.78 |
| 06/26/2026 16:37 | 38 | 26.78 |
| 06/26/2026 16:37 | 38 | 26.78 |
| 06/26/2026 16:37 | 300 | 26.78 |
| 06/26/2026 16:37 | 45 | 26.79 |
| 06/26/2026 16:37 | 100 | 26.79 |
| 06/26/2026 16:37 | 100 | 26.79 |
| 06/26/2026 16:37 | 100 | 26.79 |
| 06/26/2026 16:37 | 100 | 26.78 |
| 06/26/2026 16:37 | 100 | 26.78 |
| 06/26/2026 16:37 | 100 | 26.78 |
| 06/26/2026 16:37 | 100 | 26.78 |
| 06/26/2026 16:36 | 100 | 26.77 |
| 06/26/2026 16:36 | 60 | 26.77 |
| 06/26/2026 16:36 | 87 | 26.76 |
| 06/26/2026 16:36 | 100 | 26.76 |
| 06/26/2026 16:36 | 100 | 26.765 |
| 06/26/2026 16:36 | 205 | 26.76 |
| 06/26/2026 16:36 | 100 | 26.76 |
| 06/26/2026 16:36 | 100 | 26.76 |
| 06/26/2026 16:36 | 300 | 26.76 |
| 06/26/2026 16:36 | 6 | 26.76 |
| 06/26/2026 16:36 | 100 | 26.76 |
| 06/26/2026 16:35 | 24 | 26.75 |
| 06/26/2026 16:35 | 76 | 26.75 |
| 06/26/2026 16:35 | 100 | 26.75 |
| 06/26/2026 16:35 | 100 | 26.75 |
| 06/26/2026 16:34 | 100 | 26.74 |
| 06/26/2026 16:34 | 162 | 26.74 |
| 06/26/2026 16:34 | 38 | 26.74 |
| 06/26/2026 16:34 | 35 | 26.74 |
| 06/26/2026 16:34 | 100 | 26.74 |
| 06/26/2026 16:34 | 100 | 26.74 |
| 06/26/2026 16:34 | 200 | 26.73 |
| 06/26/2026 16:34 | 100 | 26.73 |
| 06/26/2026 16:34 | 8 | 26.73 |
| 06/26/2026 16:34 | 100 | 26.73 |
| 06/26/2026 16:34 | 2 | 26.72 |
| 06/26/2026 16:34 | 2 | 26.72 |
| 06/26/2026 16:34 | 1 | 26.725 |
| 06/26/2026 16:34 | 100 | 26.73 |
| 06/26/2026 16:34 | 40 | 26.73 |
| 06/26/2026 16:34 | 28 | 26.73 |
| 06/26/2026 16:34 | 44 | 26.73 |
| 06/26/2026 16:34 | 60 | 26.73 |
| 06/26/2026 16:33 | 7 | 26.74 |
| 06/26/2026 16:33 | 40 | 26.74 |
| 06/26/2026 16:33 | 6 | 26.74 |
| 06/26/2026 16:33 | 5 | 26.74 |
| 06/26/2026 16:33 | 100 | 26.75 |
| 06/26/2026 16:33 | 100 | 26.75 |
| 06/26/2026 16:33 | 68 | 26.76 |
| 06/26/2026 16:33 | 2 | 26.76 |
| 06/26/2026 16:33 | 2 | 26.76 |
| 06/26/2026 16:33 | 100 | 26.77 |
| 06/26/2026 16:33 | 29 | 26.77 |
| 06/26/2026 16:33 | 6 | 26.77 |
| 06/26/2026 16:33 | 94 | 26.77 |
| 06/26/2026 16:33 | 6 | 26.77 |
| 06/26/2026 16:33 | 7 | 26.78 |
| 06/26/2026 16:33 | 1 | 26.78 |
| 06/26/2026 16:33 | 46 | 26.78 |
| 06/26/2026 16:32 | 47 | 26.78 |
| 06/26/2026 16:32 | 46 | 26.78 |
| 06/26/2026 16:32 | 100 | 26.78 |
| 06/26/2026 16:32 | 10 | 26.78 |
| 06/26/2026 16:32 | 11 | 26.79 |
| 06/26/2026 16:32 | 100 | 26.79 |
| 06/26/2026 16:32 | 47 | 26.80 |
| 06/26/2026 16:32 | 47 | 26.80 |
| 06/26/2026 16:32 | 224 | 26.80 |
| 06/26/2026 16:32 | 76 | 26.80 |
| 06/26/2026 16:32 | 39 | 26.80 |
| 06/26/2026 16:32 | 47 | 26.80 |
| 06/26/2026 16:32 | 100 | 26.80 |
| 06/26/2026 16:32 | 10 | 26.80 |
| 06/26/2026 16:32 | 100 | 26.80 |
| 06/26/2026 16:32 | 20 | 26.80 |
| 06/26/2026 16:32 | 10 | 26.80 |
| 06/26/2026 16:32 | 6 | 26.80 |
| 06/26/2026 16:32 | 58 | 26.81 |
| 06/26/2026 16:32 | 10 | 26.81 |
| 06/26/2026 16:32 | 8 | 26.81 |
| 06/26/2026 16:32 | 100 | 26.82 |
| 06/26/2026 16:32 | 100 | 26.82 |
| 06/26/2026 16:32 | 6 | 26.82 |
| 06/26/2026 16:32 | 49 | 26.82 |
| 06/26/2026 16:32 | 8 | 26.82 |
| 06/26/2026 16:32 | 1 | 26.82 |
| 06/26/2026 16:32 | 5 | 26.82 |
| 06/26/2026 16:32 | 100 | 26.82 |
| 06/26/2026 16:32 | 8 | 26.82 |
| 06/26/2026 16:32 | 11 | 26.83 |
| 06/26/2026 16:32 | 5 | 26.83 |
| 06/26/2026 16:32 | 160 | 26.84 |
| 06/26/2026 16:32 | 39 | 26.84 |
| 06/26/2026 16:32 | 10 | 26.84 |
| 06/26/2026 16:32 | 8 | 26.84 |
| 06/26/2026 16:32 | 11 | 26.85 |
| 06/26/2026 16:32 | 100 | 26.85 |
| 06/26/2026 16:32 | 100 | 26.85 |
| 06/26/2026 16:32 | 100 | 26.85 |
| 06/26/2026 16:32 | 10 | 26.86 |
| 06/26/2026 16:32 | 1 | 26.86 |
| 06/26/2026 16:32 | 125 | 26.86 |
| 06/26/2026 16:32 | 1 | 26.86 |
| 06/26/2026 16:32 | 49 | 26.88 |
| 06/26/2026 16:32 | 100 | 26.88 |
| 06/26/2026 16:32 | 100 | 26.88 |
| 06/26/2026 16:32 | 30 | 26.88 |
| 06/26/2026 16:32 | 71 | 26.87 |
| 06/26/2026 16:32 | 6 | 26.87 |
| 06/26/2026 16:32 | 100 | 26.87 |
| 06/26/2026 16:32 | 10 | 26.87 |
| 06/26/2026 16:32 | 71 | 26.87 |
| 06/26/2026 16:32 | 15 | 26.87 |
| 06/26/2026 16:32 | 6 | 26.87 |
| 06/26/2026 16:32 | 80 | 26.87 |
| 06/26/2026 16:32 | 38 | 26.875 |
| 06/26/2026 16:32 | 70 | 26.88 |
| 06/26/2026 16:32 | 30 | 26.88 |
| 06/26/2026 16:31 | 43 | 26.87 |
| 06/26/2026 16:31 | 43 | 26.87 |
| 06/26/2026 16:31 | 100 | 26.875 |
| 06/26/2026 16:31 | 43 | 26.87 |
| 06/26/2026 16:31 | 43 | 26.87 |
| 06/26/2026 16:31 | 100 | 26.87 |
| 06/26/2026 16:31 | 38 | 26.87 |
| 06/26/2026 16:31 | 100 | 26.87 |
| 06/26/2026 16:31 | 43 | 26.87 |
| 06/26/2026 16:31 | 100 | 26.87 |
| 06/26/2026 16:31 | 100 | 26.87 |
| 06/26/2026 16:31 | 100 | 26.85 |
| 06/26/2026 16:31 | 100 | 26.85 |
| 06/26/2026 16:31 | 100 | 26.85 |
| 06/26/2026 16:31 | 280 | 26.83 |
| 06/26/2026 16:31 | 100 | 26.83 |
| 06/26/2026 16:31 | 136 | 26.83 |
| 06/26/2026 16:31 | 64 | 26.83 |
| 06/26/2026 16:31 | 36 | 26.83 |
| 06/26/2026 16:31 | 64 | 26.83 |
| 06/26/2026 16:31 | 8 | 26.83 |
| 06/26/2026 16:31 | 100 | 26.82 |
| 06/26/2026 16:31 | 100 | 26.82 |
| 06/26/2026 16:31 | 37 | 26.815 |
| 06/26/2026 16:31 | 92 | 26.815 |
| 06/26/2026 16:31 | 8 | 26.815 |
| 06/26/2026 16:30 | 100 | 26.81 |
| 06/26/2026 16:30 | 4 | 26.81 |
| 06/26/2026 16:30 | 14 | 26.81 |
| 06/26/2026 16:30 | 114 | 26.81 |
| 06/26/2026 16:30 | 206 | 26.81 |
| 06/26/2026 16:30 | 206 | 26.81 |
| 06/26/2026 16:30 | 74 | 26.81 |
| 06/26/2026 16:30 | 100 | 26.81 |
| 06/26/2026 16:30 | 1 | 26.81 |
| 06/26/2026 16:30 | 90 | 26.81 |
| 06/26/2026 16:30 | 11 | 26.81 |
| 06/26/2026 16:30 | 4 | 26.81 |
| 06/26/2026 16:30 | 10 | 26.815 |
| 06/26/2026 16:30 | 100 | 26.81 |
| 06/26/2026 16:30 | 100 | 26.81 |
| 06/26/2026 16:30 | 10 | 26.81 |
| 06/26/2026 16:30 | 100 | 26.82 |
| 06/26/2026 16:30 | 11 | 26.82 |
| 06/26/2026 16:30 | 40 | 26.82 |
| 06/26/2026 16:30 | 8 | 26.82 |
| 06/26/2026 16:30 | 11 | 26.82 |
| 06/26/2026 16:30 | 33 | 26.83 |
| 06/26/2026 16:30 | 100 | 26.82 |
| 06/26/2026 16:30 | 24 | 26.82 |
| 06/26/2026 16:30 | 76 | 26.82 |
| 06/26/2026 16:30 | 100 | 26.82 |
| 06/26/2026 16:30 | 100 | 26.815 |
| 06/26/2026 16:30 | 15 | 26.81 |
| 06/26/2026 16:30 | 27 | 26.81 |
| 06/26/2026 16:30 | 73 | 26.81 |
| 06/26/2026 16:30 | 38 | 26.805 |
| 06/26/2026 16:29 | 70 | 26.80 |
| 06/26/2026 16:29 | 23 | 26.80 |
| 06/26/2026 16:29 | 400 | 26.80 |
| 06/26/2026 16:29 | 8 | 26.80 |
| 06/26/2026 16:29 | 1 | 26.79 |
| 06/26/2026 16:29 | 38 | 26.79 |
| 06/26/2026 16:29 | 57 | 26.79 |
| 06/26/2026 16:29 | 100 | 26.79 |
| 06/26/2026 16:29 | 100 | 26.79 |
| 06/26/2026 16:29 | 1 | 26.79 |
| 06/26/2026 16:29 | 2 | 26.79 |
| 06/26/2026 16:29 | 58 | 26.79 |
| 06/26/2026 16:29 | 10 | 26.79 |
| 06/26/2026 16:29 | 2 | 26.79 |
| 06/26/2026 16:29 | 2 | 26.79 |
| 06/26/2026 16:29 | 28 | 26.79 |
| 06/26/2026 16:28 | 100 | 26.80 |
| 06/26/2026 16:28 | 100 | 26.80 |
| 06/26/2026 16:28 | 100 | 26.795 |
| 06/26/2026 16:28 | 11 | 26.795 |
| 06/26/2026 16:27 | 45 | 26.80 |
| 06/26/2026 16:27 | 45 | 26.80 |
| 06/26/2026 16:27 | 45 | 26.80 |
| 06/26/2026 16:27 | 100 | 26.80 |
| 06/26/2026 16:27 | 10 | 26.80 |
| 06/26/2026 16:27 | 71 | 26.80 |
| 06/26/2026 16:27 | 100 | 26.79 |
| 06/26/2026 16:27 | 8 | 26.79 |
| 06/26/2026 16:27 | 4 | 26.78 |
| 06/26/2026 16:27 | 45 | 26.78 |
| 06/26/2026 16:27 | 8 | 26.78 |
| 06/26/2026 16:27 | 45 | 26.78 |
| 06/26/2026 16:27 | 10 | 26.78 |
| 06/26/2026 16:27 | 109 | 26.78 |
| 06/26/2026 16:27 | 100 | 26.78 |
| 06/26/2026 16:27 | 18 | 26.78 |
| 06/26/2026 16:27 | 173 | 26.78 |
| 06/26/2026 16:27 | 11 | 26.78 |
| 06/26/2026 16:27 | 22 | 26.78 |
| 06/26/2026 16:27 | 40 | 26.78 |
| 06/26/2026 16:27 | 100 | 26.78 |
| 06/26/2026 16:27 | 59 | 26.79 |
| 06/26/2026 16:27 | 23 | 26.79 |
| 06/26/2026 16:27 | 8 | 26.79 |
| 06/26/2026 16:27 | 40 | 26.79 |
| 06/26/2026 16:27 | 45 | 26.79 |
| 06/26/2026 16:27 | 29 | 26.80 |
| 06/26/2026 16:27 | 38 | 26.79 |
| 06/26/2026 16:27 | 38 | 26.79 |
| 06/26/2026 16:27 | 38 | 26.79 |
| 06/26/2026 16:27 | 38 | 26.79 |
| 06/26/2026 16:27 | 100 | 26.79 |
| 06/26/2026 16:27 | 1 | 26.79 |
| 06/26/2026 16:27 | 45 | 26.79 |
| 06/26/2026 16:27 | 62 | 26.79 |
| 06/26/2026 16:27 | 38 | 26.79 |
| 06/26/2026 16:27 | 16 | 26.79 |
| 06/26/2026 16:27 | 2 | 26.79 |
| 06/26/2026 16:27 | 8 | 26.79 |
| 06/26/2026 16:27 | 1 | 26.80 |
| 06/26/2026 16:27 | 39 | 26.80 |
| 06/26/2026 16:26 | 39 | 26.80 |
| 06/26/2026 16:26 | 39 | 26.80 |
| 06/26/2026 16:26 | 1 | 26.80 |
| 06/26/2026 16:26 | 10 | 26.80 |
| 06/26/2026 16:26 | 10 | 26.81 |
| 06/26/2026 16:26 | 64 | 26.81 |
| 06/26/2026 16:26 | 36 | 26.81 |
| 06/26/2026 16:26 | 49 | 26.81 |
| 06/26/2026 16:26 | 94 | 26.81 |
| 06/26/2026 16:26 | 19 | 26.81 |
| 06/26/2026 16:26 | 81 | 26.81 |
| 06/26/2026 16:26 | 80 | 26.81 |
| 06/26/2026 16:26 | 100 | 26.82 |
| 06/26/2026 16:26 | 39 | 26.82 |
| 06/26/2026 16:26 | 8 | 26.82 |
| 06/26/2026 16:26 | 39 | 26.83 |
| 06/26/2026 16:26 | 100 | 26.83 |
| 06/26/2026 16:26 | 100 | 26.83 |
| 06/26/2026 16:26 | 100 | 26.83 |
| 06/26/2026 16:26 | 1 | 26.83 |
| 06/26/2026 16:26 | 2 | 26.83 |
| 06/26/2026 16:26 | 1 | 26.83 |
| 06/26/2026 16:26 | 80 | 26.83 |
| 06/26/2026 16:26 | 8 | 26.83 |
| 06/26/2026 16:26 | 40 | 26.84 |
| 06/26/2026 16:26 | 100 | 26.84 |
| 06/26/2026 16:26 | 1 | 26.84 |
| 06/26/2026 16:26 | 25 | 26.84 |
| 06/26/2026 16:26 | 7 | 26.84 |
| 06/26/2026 16:26 | 81 | 26.85 |
| 06/26/2026 16:26 | 66 | 26.85 |
| 06/26/2026 16:26 | 100 | 26.85 |
| 06/26/2026 16:26 | 49 | 26.85 |
| 06/26/2026 16:26 | 51 | 26.85 |
| 06/26/2026 16:26 | 10 | 26.85 |
| 06/26/2026 16:26 | 100 | 26.85 |
| 06/26/2026 16:26 | 5 | 26.85 |
| 06/26/2026 16:26 | 13 | 26.84 |
| 06/26/2026 16:26 | 100 | 26.83 |
| 06/26/2026 16:25 | 1 | 26.82 |
| 06/26/2026 16:25 | 12 | 26.82 |
| 06/26/2026 16:25 | 6 | 26.82 |
| 06/26/2026 16:25 | 2 | 26.82 |
| 06/26/2026 16:25 | 6 | 26.82 |
| 06/26/2026 16:25 | 100 | 26.81 |
| 06/26/2026 16:25 | 100 | 26.805 |
| 06/26/2026 16:25 | 200 | 26.80 |
| 06/26/2026 16:25 | 10 | 26.80 |
| 06/26/2026 16:25 | 100 | 26.80 |
| 06/26/2026 16:25 | 100 | 26.79 |
| 06/26/2026 16:25 | 40 | 26.79 |
| 06/26/2026 16:25 | 46 | 26.79 |
| 06/26/2026 16:25 | 7 | 26.79 |
| 06/26/2026 16:25 | 11 | 26.79 |
| 06/26/2026 16:25 | 89 | 26.79 |
| 06/26/2026 16:25 | 8 | 26.79 |
| 06/26/2026 16:25 | 38 | 26.785 |
| 06/26/2026 16:24 | 38 | 26.785 |
| 06/26/2026 16:24 | 38 | 26.785 |
| 06/26/2026 16:24 | 30 | 26.79 |
| 06/26/2026 16:24 | 10 | 26.79 |
| 06/26/2026 16:24 | 70 | 26.79 |
| 06/26/2026 16:24 | 80 | 26.79 |
| 06/26/2026 16:24 | 8 | 26.79 |
| 06/26/2026 16:24 | 100 | 26.80 |
| 06/26/2026 16:24 | 5 | 26.80 |
| 06/26/2026 16:24 | 100 | 26.80 |
| 06/26/2026 16:24 | 4 | 26.80 |
| 06/26/2026 16:24 | 100 | 26.80 |
| 06/26/2026 16:24 | 8 | 26.80 |
| 06/26/2026 16:22 | 90 | 26.79 |
| 06/26/2026 16:22 | 100 | 26.79 |
| 06/26/2026 16:22 | 35 | 26.79 |
| 06/26/2026 16:22 | 100 | 26.79 |
| 06/26/2026 16:22 | 2 | 26.79 |
| 06/26/2026 16:22 | 6 | 26.79 |
| 06/26/2026 16:22 | 100 | 26.79 |
| 06/26/2026 16:22 | 100 | 26.78 |
| 06/26/2026 16:22 | 300 | 26.78 |
| 06/26/2026 16:22 | 100 | 26.77 |
| 06/26/2026 16:22 | 300 | 26.77 |
| 06/26/2026 16:22 | 10 | 26.77 |
| 06/26/2026 16:22 | 34 | 26.76 |
| 06/26/2026 16:22 | 100 | 26.76 |
| 06/26/2026 16:22 | 6 | 26.76 |
| 06/26/2026 16:22 | 100 | 26.77 |
| 06/26/2026 16:22 | 5 | 26.77 |
| 06/26/2026 16:22 | 1 | 26.77 |
| 06/26/2026 16:22 | 70 | 26.76 |
| 06/26/2026 16:22 | 100 | 26.76 |
| 06/26/2026 16:22 | 10 | 26.76 |
| 06/26/2026 16:22 | 10 | 26.76 |
| 06/26/2026 16:22 | 39 | 26.76 |
| 06/26/2026 16:22 | 100 | 26.76 |
| 06/26/2026 16:22 | 61 | 26.76 |
| 06/26/2026 16:22 | 38 | 26.755 |
| 06/26/2026 16:22 | 38 | 26.755 |
| 06/26/2026 16:21 | 54 | 26.76 |
| 06/26/2026 16:21 | 45 | 26.76 |
| 06/26/2026 16:21 | 8 | 26.76 |
| 06/26/2026 16:21 | 38 | 26.765 |
| 06/26/2026 16:21 | 45 | 26.76 |
| 06/26/2026 16:21 | 80 | 26.76 |
| 06/26/2026 16:21 | 10 | 26.77 |
| 06/26/2026 16:21 | 5 | 26.77 |
| 06/26/2026 16:21 | 1 | 26.77 |
| 06/26/2026 16:21 | 10 | 26.77 |
| 06/26/2026 16:21 | 65 | 26.77 |
| 06/26/2026 16:21 | 4 | 26.77 |
| 06/26/2026 16:21 | 71 | 26.77 |
| 06/26/2026 16:21 | 29 | 26.77 |
| 06/26/2026 16:21 | 6 | 26.77 |
| 06/26/2026 16:21 | 70 | 26.78 |
| 06/26/2026 16:21 | 10 | 26.78 |
| 06/26/2026 16:20 | 100 | 26.77 |
| 06/26/2026 16:20 | 100 | 26.77 |
| 06/26/2026 16:20 | 6 | 26.77 |
| 06/26/2026 16:20 | 10 | 26.77 |
| 06/26/2026 16:20 | 11 | 26.77 |
| 06/26/2026 16:20 | 8 | 26.77 |
| 06/26/2026 16:20 | 100 | 26.76 |
| 06/26/2026 16:20 | 60 | 26.76 |
| 06/26/2026 16:20 | 40 | 26.76 |
| 06/26/2026 16:20 | 100 | 26.76 |
| 06/26/2026 16:20 | 60 | 26.76 |
| 06/26/2026 16:20 | 10 | 26.78 |
| 06/26/2026 16:20 | 7 | 26.78 |
| 06/26/2026 16:20 | 55 | 26.78 |
| 06/26/2026 16:20 | 59 | 26.78 |
| 06/26/2026 16:20 | 6 | 26.78 |
| 06/26/2026 16:19 | 6 | 26.77 |
| 06/26/2026 16:19 | 6 | 26.77 |
| 06/26/2026 16:18 | 100 | 26.78 |
| 06/26/2026 16:18 | 100 | 26.78 |
| 06/26/2026 16:18 | 100 | 26.78 |
| 06/26/2026 16:18 | 100 | 26.78 |
| 06/26/2026 16:18 | 10 | 26.765 |
| 06/26/2026 16:18 | 65 | 26.77 |
| 06/26/2026 16:18 | 100 | 26.77 |
| 06/26/2026 16:18 | 100 | 26.77 |
| 06/26/2026 16:18 | 6 | 26.77 |
| 06/26/2026 16:18 | 10 | 26.77 |
| 06/26/2026 16:18 | 20 | 26.77 |
| 06/26/2026 16:18 | 20 | 26.77 |
| 06/26/2026 16:18 | 60 | 26.77 |
| 06/26/2026 16:18 | 10 | 26.77 |
| 06/26/2026 16:18 | 35 | 26.77 |
| 06/26/2026 16:18 | 100 | 26.76 |
| 06/26/2026 16:18 | 100 | 26.76 |
| 06/26/2026 16:18 | 100 | 26.76 |
| 06/26/2026 16:17 | 24 | 26.75 |
| 06/26/2026 16:17 | 1 | 26.75 |
| 06/26/2026 16:17 | 8 | 26.75 |
| 06/26/2026 16:17 | 5 | 26.75 |
| 06/26/2026 16:17 | 62 | 26.75 |
| 06/26/2026 16:17 | 4 | 26.75 |
| 06/26/2026 16:17 | 6 | 26.75 |
| 06/26/2026 16:17 | 100 | 26.745 |
| 06/26/2026 16:17 | 100 | 26.74 |
| 06/26/2026 16:17 | 10 | 26.74 |
| 06/26/2026 16:17 | 72 | 26.74 |
| 06/26/2026 16:17 | 28 | 26.74 |
| 06/26/2026 16:17 | 100 | 26.74 |
| 06/26/2026 16:17 | 100 | 26.74 |
| 06/26/2026 16:17 | 28 | 26.74 |
| 06/26/2026 16:17 | 3 | 26.74 |
| 06/26/2026 16:17 | 3 | 26.74 |
| 06/26/2026 16:17 | 24 | 26.74 |
| 06/26/2026 16:16 | 88 | 26.74 |
| 06/26/2026 16:16 | 112 | 26.74 |
| 06/26/2026 16:16 | 70 | 26.74 |
| 06/26/2026 16:16 | 24 | 26.74 |
| 06/26/2026 16:16 | 76 | 26.74 |
| 06/26/2026 16:16 | 6 | 26.74 |
| 06/26/2026 16:16 | 100 | 26.74 |
| 06/26/2026 16:16 | 100 | 26.74 |
| 06/26/2026 16:16 | 4 | 26.74 |
| 06/26/2026 16:16 | 4 | 26.74 |
| 06/26/2026 16:16 | 8 | 26.74 |
| 06/26/2026 16:16 | 2 | 26.74 |
| 06/26/2026 16:15 | 10 | 26.74 |
| 06/26/2026 16:15 | 22 | 26.75 |
| 06/26/2026 16:15 | 20 | 26.75 |
| 06/26/2026 16:15 | 6 | 26.75 |
| 06/26/2026 16:15 | 10 | 26.75 |
| 06/26/2026 16:15 | 36 | 26.75 |
| 06/26/2026 16:15 | 100 | 26.75 |
| 06/26/2026 16:15 | 9 | 26.75 |
| 06/26/2026 16:15 | 1 | 26.75 |
| 06/26/2026 16:15 | 100 | 26.755 |
| 06/26/2026 16:15 | 20 | 26.77 |
| 06/26/2026 16:15 | 24 | 26.78 |
| 06/26/2026 16:15 | 1 | 26.78 |
| 06/26/2026 16:15 | 10 | 26.78 |
| 06/26/2026 16:15 | 39 | 26.78 |
| 06/26/2026 16:15 | 60 | 26.78 |
| 06/26/2026 16:14 | 4 | 26.79 |
| 06/26/2026 16:14 | 11 | 26.79 |
| 06/26/2026 16:14 | 89 | 26.79 |
| 06/26/2026 16:14 | 35 | 26.79 |
| 06/26/2026 16:14 | 16 | 26.79 |
| 06/26/2026 16:14 | 60 | 26.79 |
| 06/26/2026 16:14 | 10 | 26.795 |
| 06/26/2026 16:14 | 99 | 26.80 |
| 06/26/2026 16:14 | 4 | 26.80 |
| 06/26/2026 16:13 | 6 | 26.81 |
| 06/26/2026 16:13 | 300 | 26.815 |
| 06/26/2026 16:13 | 6 | 26.81 |
| 06/26/2026 16:13 | 34 | 26.81 |
| 06/26/2026 16:13 | 66 | 26.81 |
| 06/26/2026 16:13 | 6 | 26.81 |
| 06/26/2026 16:13 | 100 | 26.81 |
| 06/26/2026 16:13 | 4 | 26.82 |
| 06/26/2026 16:13 | 1 | 26.82 |
| 06/26/2026 16:13 | 1 | 26.82 |
| 06/26/2026 16:13 | 52 | 26.82 |
| 06/26/2026 16:13 | 2 | 26.82 |
| 06/26/2026 16:13 | 10 | 26.815 |
| 06/26/2026 16:13 | 300 | 26.80 |
| 06/26/2026 16:13 | 6 | 26.80 |
| 06/26/2026 16:13 | 1 | 26.79 |
| 06/26/2026 16:13 | 25 | 26.78 |
| 06/26/2026 16:13 | 75 | 26.78 |
| 06/26/2026 16:13 | 6 | 26.77 |
| 06/26/2026 16:13 | 100 | 26.77 |
| 06/26/2026 16:12 | 100 | 26.76 |
| 06/26/2026 16:12 | 15 | 26.76 |
| 06/26/2026 16:12 | 65 | 26.76 |
| 06/26/2026 16:12 | 95 | 26.76 |
| 06/26/2026 16:12 | 5 | 26.76 |
| 06/26/2026 16:12 | 100 | 26.765 |
| 06/26/2026 16:12 | 76 | 26.77 |
| 06/26/2026 16:12 | 100 | 26.775 |
| 06/26/2026 16:12 | 100 | 26.78 |
| 06/26/2026 16:12 | 57 | 26.78 |
| 06/26/2026 16:12 | 6 | 26.78 |
| 06/26/2026 16:12 | 24 | 26.79 |
| 06/26/2026 16:12 | 38 | 26.79 |
| 06/26/2026 16:12 | 38 | 26.79 |
| 06/26/2026 16:12 | 100 | 26.79 |
| 06/26/2026 16:12 | 77 | 26.79 |
| 06/26/2026 16:12 | 187 | 26.79 |
| 06/26/2026 16:12 | 8 | 26.79 |
| 06/26/2026 16:12 | 5 | 26.79 |
| 06/26/2026 16:12 | 5 | 26.79 |
| 06/26/2026 16:11 | 10 | 26.80 |
| 06/26/2026 16:11 | 5 | 26.80 |
| 06/26/2026 16:11 | 100 | 26.80 |
| 06/26/2026 16:11 | 6 | 26.80 |
| 06/26/2026 16:11 | 6 | 26.81 |
| 06/26/2026 16:11 | 34 | 26.82 |
| 06/26/2026 16:11 | 10 | 26.82 |
| 06/26/2026 16:11 | 66 | 26.82 |
| 06/26/2026 16:11 | 100 | 26.82 |
| 06/26/2026 16:10 | 16 | 26.81 |
| 06/26/2026 16:10 | 2 | 26.81 |
| 06/26/2026 16:10 | 6 | 26.81 |
| 06/26/2026 16:10 | 2 | 26.81 |
| 06/26/2026 16:10 | 100 | 26.81 |
| 06/26/2026 16:10 | 17 | 26.81 |
| 06/26/2026 16:10 | 83 | 26.81 |
| 06/26/2026 16:10 | 83 | 26.81 |
| 06/26/2026 16:10 | 17 | 26.81 |
| 06/26/2026 16:10 | 73 | 26.81 |
| 06/26/2026 16:10 | 10 | 26.81 |
| 06/26/2026 16:10 | 25 | 26.80 |
| 06/26/2026 16:09 | 38 | 26.79 |
| 06/26/2026 16:09 | 162 | 26.79 |
| 06/26/2026 16:09 | 38 | 26.79 |
| 06/26/2026 16:09 | 21 | 26.78 |
| 06/26/2026 16:09 | 2 | 26.78 |
| 06/26/2026 16:09 | 6 | 26.78 |
| 06/26/2026 16:09 | 18 | 26.79 |
| 06/26/2026 16:09 | 7 | 26.79 |
| 06/26/2026 16:09 | 38 | 26.80 |
| 06/26/2026 16:08 | 2 | 26.80 |
| 06/26/2026 16:08 | 1 | 26.80 |
| 06/26/2026 16:08 | 70 | 26.80 |
| 06/26/2026 16:08 | 6 | 26.80 |
| 06/26/2026 16:08 | 100 | 26.79 |
| 06/26/2026 16:08 | 6 | 26.78 |
| 06/26/2026 16:07 | 7 | 26.77 |
| 06/26/2026 16:07 | 22 | 26.77 |
| 06/26/2026 16:07 | 15 | 26.78 |
| 06/26/2026 16:07 | 85 | 26.78 |
| 06/26/2026 16:07 | 100 | 26.78 |
| 06/26/2026 16:07 | 15 | 26.78 |
| 06/26/2026 16:07 | 1 | 26.78 |
| 06/26/2026 16:07 | 100 | 26.77 |
| 06/26/2026 16:07 | 35 | 26.77 |
| 06/26/2026 16:07 | 37 | 26.745 |
| 06/26/2026 16:06 | 100 | 26.74 |
| 06/26/2026 16:06 | 100 | 26.74 |
| 06/26/2026 16:06 | 100 | 26.74 |
| 06/26/2026 16:06 | 8 | 26.74 |
| 06/26/2026 16:06 | 6 | 26.73 |
| 06/26/2026 16:06 | 6 | 26.72 |
| 06/26/2026 16:06 | 100 | 26.72 |
| 06/26/2026 16:06 | 100 | 26.72 |
| 06/26/2026 16:06 | 6 | 26.72 |
| 06/26/2026 16:06 | 100 | 26.72 |
| 06/26/2026 16:06 | 1 | 26.72 |
| 06/26/2026 16:06 | 100 | 26.73 |
| 06/26/2026 16:06 | 3 | 26.73 |
| 06/26/2026 16:06 | 10 | 26.74 |
| 06/26/2026 16:06 | 100 | 26.74 |
| 06/26/2026 16:06 | 100 | 26.74 |
| 06/26/2026 16:06 | 100 | 26.74 |
| 06/26/2026 16:06 | 22 | 26.74 |
| 06/26/2026 16:06 | 100 | 26.74 |
| 06/26/2026 16:06 | 100 | 26.74 |
| 06/26/2026 16:06 | 5 | 26.73 |
| 06/26/2026 16:05 | 7 | 26.73 |
| 06/26/2026 16:05 | 21 | 26.73 |
| 06/26/2026 16:05 | 6 | 26.73 |
| 06/26/2026 16:05 | 100 | 26.73 |
| 06/26/2026 16:05 | 10 | 26.73 |
| 06/26/2026 16:05 | 10 | 26.74 |
| 06/26/2026 16:05 | 100 | 26.74 |
| 06/26/2026 16:05 | 7 | 26.74 |
| 06/26/2026 16:05 | 100 | 26.74 |
| 06/26/2026 16:05 | 100 | 26.74 |
| 06/26/2026 16:05 | 8 | 26.745 |
| 06/26/2026 16:05 | 100 | 26.75 |
| 06/26/2026 16:05 | 100 | 26.75 |
| 06/26/2026 16:05 | 100 | 26.75 |
| 06/26/2026 16:05 | 9 | 26.75 |
| 06/26/2026 16:04 | 9 | 26.74 |
| 06/26/2026 16:04 | 1 | 26.74 |
| 06/26/2026 16:04 | 1 | 26.74 |
| 06/26/2026 16:04 | 100 | 26.75 |
| 06/26/2026 16:04 | 9 | 26.74 |
| 06/26/2026 16:04 | 100 | 26.73 |
| 06/26/2026 16:04 | 54 | 26.725 |
| 06/26/2026 16:04 | 36 | 26.725 |
| 06/26/2026 16:04 | 10 | 26.725 |
| 06/26/2026 16:04 | 10 | 26.72 |
| 06/26/2026 16:04 | 10 | 26.72 |
| 06/26/2026 16:03 | 6 | 26.71 |
| 06/26/2026 16:03 | 45 | 26.71 |
| 06/26/2026 16:03 | 55 | 26.71 |
| 06/26/2026 16:03 | 5 | 26.71 |
| 06/26/2026 16:03 | 20 | 26.71 |
| 06/26/2026 16:03 | 80 | 26.70 |
| 06/26/2026 16:03 | 20 | 26.70 |
| 06/26/2026 16:03 | 14 | 26.70 |
| 06/26/2026 16:03 | 20 | 26.70 |
| 06/26/2026 16:03 | 66 | 26.70 |
| 06/26/2026 16:03 | 100 | 26.70 |
| 06/26/2026 16:03 | 100 | 26.70 |
| 06/26/2026 16:03 | 2 | 26.70 |
| 06/26/2026 16:03 | 100 | 26.70 |
| 06/26/2026 16:03 | 9 | 26.70 |
| 06/26/2026 16:03 | 100 | 26.70 |
| 06/26/2026 16:03 | 5 | 26.69 |
| 06/26/2026 16:03 | 80 | 26.69 |
| 06/26/2026 16:03 | 20 | 26.69 |
| 06/26/2026 16:03 | 100 | 26.69 |
| 06/26/2026 16:02 | 6 | 26.68 |
| 06/26/2026 16:02 | 1 | 26.68 |
| 06/26/2026 16:02 | 4 | 26.66 |
| 06/26/2026 16:02 | 100 | 26.66 |
| 06/26/2026 16:02 | 2 | 26.67 |
| 06/26/2026 16:02 | 2 | 26.67 |
| 06/26/2026 16:02 | 100 | 26.67 |
| 06/26/2026 16:02 | 100 | 26.67 |
| 06/26/2026 16:02 | 37 | 26.66 |
| 06/26/2026 16:02 | 2 | 26.66 |
| 06/26/2026 16:02 | 100 | 26.66 |
| 06/26/2026 16:02 | 3 | 26.66 |
| 06/26/2026 16:02 | 100 | 26.66 |
| 06/26/2026 16:02 | 100 | 26.66 |
| 06/26/2026 16:02 | 100 | 26.66 |
| 06/26/2026 16:02 | 20 | 26.67 |
| 06/26/2026 16:02 | 76 | 26.67 |
| 06/26/2026 16:02 | 20 | 26.67 |
| 06/26/2026 16:02 | 100 | 26.67 |
| 06/26/2026 16:02 | 37 | 26.67 |
| 06/26/2026 16:02 | 20 | 26.67 |
| 06/26/2026 16:02 | 89 | 26.66 |
| 06/26/2026 16:02 | 6 | 26.66 |
| 06/26/2026 16:02 | 5 | 26.67 |
| 06/26/2026 16:02 | 100 | 26.675 |
| 06/26/2026 16:01 | 100 | 26.675 |
| 06/26/2026 16:01 | 62 | 26.675 |
| 06/26/2026 16:01 | 38 | 26.675 |
| 06/26/2026 16:01 | 100 | 26.67 |
| 06/26/2026 16:01 | 6 | 26.67 |
| 06/26/2026 16:01 | 100 | 26.67 |
| 06/26/2026 16:01 | 1 | 26.66 |
| 06/26/2026 16:01 | 35 | 26.65 |
| 06/26/2026 16:01 | 6 | 26.65 |
| 06/26/2026 16:01 | 1 | 26.65 |
| 06/26/2026 16:01 | 10 | 26.66 |
| 06/26/2026 16:01 | 4 | 26.66 |
| 06/26/2026 16:01 | 5 | 26.66 |
| 06/26/2026 16:01 | 100 | 26.67 |
| 06/26/2026 16:01 | 100 | 26.67 |
| 06/26/2026 16:01 | 100 | 26.67 |
| 06/26/2026 16:01 | 6 | 26.67 |
| 06/26/2026 16:01 | 5 | 26.68 |
| 06/26/2026 16:01 | 4 | 26.68 |
| 06/26/2026 16:01 | 100 | 26.68 |
| 06/26/2026 16:01 | 5 | 26.68 |
| 06/26/2026 16:01 | 6 | 26.67 |
| 06/26/2026 16:00 | 38 | 26.66 |
| 06/26/2026 16:00 | 38 | 26.66 |
| 06/26/2026 16:00 | 63 | 26.66 |
| 06/26/2026 16:00 | 137 | 26.66 |
| 06/26/2026 16:00 | 10 | 26.66 |
| 06/26/2026 16:00 | 100 | 26.66 |
| 06/26/2026 16:00 | 31 | 26.67 |
| 06/26/2026 16:00 | 100 | 26.67 |
| 06/26/2026 16:00 | 100 | 26.67 |
| 06/26/2026 16:00 | 9 | 26.67 |
| 06/26/2026 16:00 | 9 | 26.67 |
| 06/26/2026 16:00 | 6 | 26.66 |
| 06/26/2026 16:00 | 100 | 26.66 |
| 06/26/2026 16:00 | 100 | 26.66 |
| 06/26/2026 16:00 | 100 | 26.66 |
| 06/26/2026 16:00 | 7 | 26.66 |
| 06/26/2026 16:00 | 12 | 26.66 |
| 06/26/2026 16:00 | 100 | 26.66 |
| 06/26/2026 16:00 | 94 | 26.66 |
| 06/26/2026 16:00 | 100 | 26.66 |
| 06/26/2026 15:59 | 19 | 26.65 |
| 06/26/2026 15:59 | 38 | 26.65 |
| 06/26/2026 15:59 | 6 | 26.65 |
| 06/26/2026 15:59 | 1 | 26.65 |
| 06/26/2026 15:59 | 1 | 26.65 |
| 06/26/2026 15:59 | 3 | 26.635 |
| 06/26/2026 15:59 | 1 | 26.635 |
| 06/26/2026 15:59 | 10 | 26.63 |
| 06/26/2026 15:59 | 100 | 26.64 |
| 06/26/2026 15:59 | 10 | 26.65 |
| 06/26/2026 15:59 | 3 | 26.65 |
| 06/26/2026 15:59 | 28 | 26.65 |
| 06/26/2026 15:59 | 8 | 26.65 |
| 06/26/2026 15:59 | 20 | 26.65 |
| 06/26/2026 15:59 | 100 | 26.66 |
| 06/26/2026 15:59 | 38 | 26.66 |
| 06/26/2026 15:59 | 38 | 26.66 |
| 06/26/2026 15:59 | 38 | 26.66 |
| 06/26/2026 15:59 | 7 | 26.66 |
| 06/26/2026 15:59 | 100 | 26.66 |
| 06/26/2026 15:59 | 6 | 26.66 |
| 06/26/2026 15:59 | 11 | 26.65 |
| 06/26/2026 15:59 | 89 | 26.65 |
| 06/26/2026 15:59 | 100 | 26.65 |
| 06/26/2026 15:59 | 6 | 26.65 |
| 06/26/2026 15:59 | 11 | 26.645 |
| 06/26/2026 15:58 | 42 | 26.64 |
| 06/26/2026 15:58 | 35 | 26.64 |
| 06/26/2026 15:58 | 3 | 26.64 |
| 06/26/2026 15:58 | 3 | 26.64 |
| 06/26/2026 15:58 | 3 | 26.64 |
| 06/26/2026 15:58 | 42 | 26.64 |
| 06/26/2026 15:58 | 21 | 26.64 |
| 06/26/2026 15:58 | 4 | 26.64 |
| 06/26/2026 15:58 | 11 | 26.64 |
| 06/26/2026 15:58 | 3 | 26.64 |
| 06/26/2026 15:58 | 3 | 26.64 |
| 06/26/2026 15:58 | 3 | 26.64 |
| 06/26/2026 15:58 | 5 | 26.65 |
| 06/26/2026 15:58 | 5 | 26.65 |
| 06/26/2026 15:58 | 68 | 26.65 |
| 06/26/2026 15:58 | 39 | 26.65 |
| 06/26/2026 15:58 | 6 | 26.65 |
| 06/26/2026 15:58 | 10 | 26.66 |
| 06/26/2026 15:58 | 100 | 26.66 |
| 06/26/2026 15:58 | 18 | 26.66 |
| 06/26/2026 15:58 | 74 | 26.66 |
| 06/26/2026 15:58 | 6 | 26.66 |
| 06/26/2026 15:58 | 1 | 26.67 |
| 06/26/2026 15:58 | 100 | 26.67 |
| 06/26/2026 15:58 | 69 | 26.68 |
| 06/26/2026 15:58 | 21 | 26.68 |
| 06/26/2026 15:58 | 100 | 26.68 |
| 06/26/2026 15:58 | 100 | 26.68 |
| 06/26/2026 15:57 | 100 | 26.68 |
| 06/26/2026 15:57 | 83 | 26.70 |
| 06/26/2026 15:57 | 2 | 26.695 |
| 06/26/2026 15:57 | 100 | 26.68 |
| 06/26/2026 15:57 | 2 | 26.695 |
| 06/26/2026 15:57 | 10 | 26.69 |
| 06/26/2026 15:57 | 11 | 26.69 |
| 06/26/2026 15:57 | 40 | 26.69 |
| 06/26/2026 15:57 | 100 | 26.69 |
| 06/26/2026 15:57 | 7 | 26.70 |
| 06/26/2026 15:57 | 8 | 26.70 |
| 06/26/2026 15:57 | 3 | 26.69 |
| 06/26/2026 15:56 | 73 | 26.68 |
| 06/26/2026 15:56 | 20 | 26.68 |
| 06/26/2026 15:56 | 1 | 26.69 |
| 06/26/2026 15:56 | 6 | 26.69 |
| 06/26/2026 15:56 | 38 | 26.70 |
| 06/26/2026 15:56 | 38 | 26.695 |
| 06/26/2026 15:56 | 38 | 26.695 |
| 06/26/2026 15:56 | 38 | 26.695 |
| 06/26/2026 15:56 | 10 | 26.69 |
| 06/26/2026 15:56 | 1 | 26.69 |
| 06/26/2026 15:56 | 100 | 26.69 |
| 06/26/2026 15:56 | 200 | 26.69 |
| 06/26/2026 15:56 | 2 | 26.70 |
| 06/26/2026 15:56 | 100 | 26.70 |
| 06/26/2026 15:56 | 5 | 26.70 |
| 06/26/2026 15:55 | 38 | 26.68 |
| 06/26/2026 15:55 | 6 | 26.68 |
| 06/26/2026 15:55 | 8 | 26.68 |
| 06/26/2026 15:55 | 4 | 26.66 |
| 06/26/2026 15:55 | 4 | 26.66 |
| 06/26/2026 15:54 | 5 | 26.66 |
| 06/26/2026 15:54 | 1 | 26.65 |
| 06/26/2026 15:54 | 96 | 26.62 |
| 06/26/2026 15:54 | 4 | 26.62 |
| 06/26/2026 15:54 | 100 | 26.62 |
| 06/26/2026 15:54 | 100 | 26.60 |
| 06/26/2026 15:53 | 100 | 26.59 |
| 06/26/2026 15:53 | 35 | 26.60 |
| 06/26/2026 15:53 | 1 | 26.60 |
| 06/26/2026 15:53 | 1 | 26.60 |
| 06/26/2026 15:53 | 35 | 26.60 |
| 06/26/2026 15:53 | 35 | 26.61 |
| 06/26/2026 15:53 | 100 | 26.61 |
| 06/26/2026 15:53 | 100 | 26.61 |
| 06/26/2026 15:53 | 35 | 26.61 |
| 06/26/2026 15:53 | 100 | 26.61 |
| 06/26/2026 15:53 | 100 | 26.61 |
| 06/26/2026 15:53 | 100 | 26.61 |
| 06/26/2026 15:53 | 100 | 26.61 |
| 06/26/2026 15:53 | 28 | 26.61 |
| 06/26/2026 15:53 | 35 | 26.60 |
| 06/26/2026 15:53 | 100 | 26.60 |
| 06/26/2026 15:53 | 20 | 26.60 |
| 06/26/2026 15:53 | 100 | 26.60 |
| 06/26/2026 15:53 | 100 | 26.60 |
| 06/26/2026 15:53 | 35 | 26.59 |
| 06/26/2026 15:53 | 100 | 26.59 |
| 06/26/2026 15:53 | 28 | 26.59 |
| 06/26/2026 15:53 | 35 | 26.59 |
| 06/26/2026 15:53 | 100 | 26.59 |
| 06/26/2026 15:53 | 28 | 26.59 |
| 06/26/2026 15:53 | 100 | 26.59 |
| 06/26/2026 15:53 | 10 | 26.59 |
| 06/26/2026 15:53 | 100 | 26.59 |
| 06/26/2026 15:53 | 76 | 26.59 |
| 06/26/2026 15:53 | 100 | 26.60 |
| 06/26/2026 15:53 | 9 | 26.59 |
| 06/26/2026 15:53 | 29 | 26.59 |
| 06/26/2026 15:53 | 100 | 26.59 |
| 06/26/2026 15:53 | 224 | 26.60 |
| 06/26/2026 15:53 | 76 | 26.60 |
| 06/26/2026 15:53 | 28 | 26.60 |
| 06/26/2026 15:53 | 100 | 26.60 |
| 06/26/2026 15:53 | 100 | 26.60 |
| 06/26/2026 15:53 | 18 | 26.60 |
| 06/26/2026 15:53 | 100 | 26.60 |
| 06/26/2026 15:53 | 82 | 26.60 |
| 06/26/2026 15:53 | 5 | 26.60 |
| 06/26/2026 15:53 | 5 | 26.60 |
| 06/26/2026 15:53 | 100 | 26.60 |
| 06/26/2026 15:53 | 100 | 26.60 |
| 06/26/2026 15:53 | 10 | 26.585 |
| 06/26/2026 15:53 | 38 | 26.585 |
| 06/26/2026 15:53 | 10 | 26.59 |
| 06/26/2026 15:53 | 6 | 26.59 |
| 06/26/2026 15:53 | 100 | 26.60 |
| 06/26/2026 15:53 | 100 | 26.60 |
| 06/26/2026 15:53 | 100 | 26.60 |
| 06/26/2026 15:53 | 1 | 26.61 |
| 06/26/2026 15:53 | 20 | 26.61 |
| 06/26/2026 15:52 | 100 | 26.62 |
| 06/26/2026 15:52 | 100 | 26.62 |
| 06/26/2026 15:52 | 18 | 26.62 |
| 06/26/2026 15:52 | 10 | 26.64 |
| 06/26/2026 15:52 | 100 | 26.65 |
| 06/26/2026 15:52 | 10 | 26.66 |
| 06/26/2026 15:52 | 38 | 26.665 |
| 06/26/2026 15:52 | 100 | 26.67 |
| 06/26/2026 15:52 | 100 | 26.68 |
| 06/26/2026 15:52 | 3 | 26.68 |
| 06/26/2026 15:52 | 100 | 26.68 |
| 06/26/2026 15:52 | 21 | 26.68 |
| 06/26/2026 15:51 | 79 | 26.68 |
| 06/26/2026 15:51 | 1 | 26.69 |
| 06/26/2026 15:51 | 10 | 26.695 |
| 06/26/2026 15:51 | 10 | 26.69 |
| 06/26/2026 15:51 | 1 | 26.69 |
| 06/26/2026 15:51 | 100 | 26.69 |
| 06/26/2026 15:51 | 3 | 26.69 |
| 06/26/2026 15:51 | 3 | 26.67 |
| 06/26/2026 15:50 | 5 | 26.68 |
| 06/26/2026 15:50 | 100 | 26.68 |
| 06/26/2026 15:50 | 4 | 26.68 |
| 06/26/2026 15:50 | 3 | 26.65 |
| 06/26/2026 15:50 | 2 | 26.65 |
| 06/26/2026 15:50 | 20 | 26.65 |
| 06/26/2026 15:50 | 100 | 26.65 |
| 06/26/2026 15:50 | 10 | 26.65 |
| 06/26/2026 15:50 | 38 | 26.665 |
| 06/26/2026 15:50 | 38 | 26.67 |
| 06/26/2026 15:50 | 1 | 26.67 |
| 06/26/2026 15:50 | 100 | 26.68 |
| 06/26/2026 15:50 | 32 | 26.695 |
| 06/26/2026 15:50 | 100 | 26.70 |
| 06/26/2026 15:50 | 20 | 26.70 |
| 06/26/2026 15:50 | 7 | 26.71 |
| 06/26/2026 15:50 | 9 | 26.71 |
| 06/26/2026 15:50 | 100 | 26.71 |
| 06/26/2026 15:50 | 7 | 26.71 |
| 06/26/2026 15:49 | 100 | 26.72 |
| 06/26/2026 15:48 | 7 | 26.72 |
| 06/26/2026 15:48 | 89 | 26.71 |
| 06/26/2026 15:48 | 100 | 26.71 |
| 06/26/2026 15:48 | 12 | 26.72 |
| 06/26/2026 15:48 | 20 | 26.72 |
| 06/26/2026 15:48 | 100 | 26.72 |
| 06/26/2026 15:48 | 34 | 26.72 |
| 06/26/2026 15:48 | 100 | 26.72 |
| 06/26/2026 15:48 | 4 | 26.72 |
| 06/26/2026 15:48 | 5 | 26.75 |
| 06/26/2026 15:48 | 3 | 26.75 |
| 06/26/2026 15:48 | 7 | 26.75 |
| 06/26/2026 15:48 | 38 | 26.76 |
| 06/26/2026 15:47 | 48 | 26.74 |
| 06/26/2026 15:47 | 52 | 26.74 |
| 06/26/2026 15:47 | 52 | 26.74 |
| 06/26/2026 15:47 | 48 | 26.74 |
| 06/26/2026 15:47 | 4 | 26.73 |
| 06/26/2026 15:47 | 5 | 26.73 |
| 06/26/2026 15:47 | 100 | 26.72 |
| 06/26/2026 15:47 | 100 | 26.72 |
| 06/26/2026 15:47 | 100 | 26.72 |
| 06/26/2026 15:47 | 3 | 26.72 |
| 06/26/2026 15:47 | 100 | 26.72 |
| 06/26/2026 15:47 | 10 | 26.73 |
| 06/26/2026 15:47 | 21 | 26.73 |
| 06/26/2026 15:47 | 100 | 26.73 |
| 06/26/2026 15:46 | 10 | 26.74 |
| 06/26/2026 15:46 | 33 | 26.74 |
| 06/26/2026 15:46 | 37 | 26.74 |
| 06/26/2026 15:46 | 8 | 26.74 |
| 06/26/2026 15:46 | 1 | 26.74 |
| 06/26/2026 15:46 | 19 | 26.74 |
| 06/26/2026 15:46 | 100 | 26.74 |
| 06/26/2026 15:46 | 4 | 26.74 |
| 06/26/2026 15:46 | 4 | 26.75 |
| 06/26/2026 15:46 | 2 | 26.75 |
| 06/26/2026 15:46 | 4 | 26.76 |
| 06/26/2026 15:46 | 1 | 26.75 |
| 06/26/2026 15:46 | 72 | 26.75 |
| 06/26/2026 15:45 | 100 | 26.71 |
| 06/26/2026 15:45 | 1 | 26.70 |
| 06/26/2026 15:45 | 1 | 26.70 |
| 06/26/2026 15:45 | 38 | 26.71 |
| 06/26/2026 15:45 | 38 | 26.71 |
| 06/26/2026 15:45 | 2 | 26.70 |
| 06/26/2026 15:45 | 10 | 26.71 |
| 06/26/2026 15:44 | 2 | 26.69 |
| 06/26/2026 15:44 | 7 | 26.675 |
| 06/26/2026 15:44 | 6 | 26.68 |
| 06/26/2026 15:44 | 1 | 26.68 |
| 06/26/2026 15:44 | 100 | 26.70 |
| 06/26/2026 15:44 | 21 | 26.70 |
| 06/26/2026 15:44 | 100 | 26.70 |
| 06/26/2026 15:44 | 10 | 26.71 |
| 06/26/2026 15:44 | 100 | 26.71 |
| 06/26/2026 15:44 | 2 | 26.71 |
| 06/26/2026 15:44 | 1 | 26.72 |
| 06/26/2026 15:44 | 2 | 26.71 |
| 06/26/2026 15:44 | 2 | 26.71 |
| 06/26/2026 15:44 | 5 | 26.72 |
| 06/26/2026 15:43 | 38 | 26.72 |
| 06/26/2026 15:43 | 38 | 26.72 |
| 06/26/2026 15:43 | 1 | 26.72 |
| 06/26/2026 15:43 | 1 | 26.72 |
| 06/26/2026 15:43 | 1 | 26.72 |
| 06/26/2026 15:43 | 5 | 26.72 |
| 06/26/2026 15:43 | 52 | 26.71 |
| 06/26/2026 15:43 | 100 | 26.70 |
| 06/26/2026 15:43 | 100 | 26.70 |
| 06/26/2026 15:43 | 100 | 26.71 |
| 06/26/2026 15:43 | 9 | 26.71 |
| 06/26/2026 15:43 | 1 | 26.72 |
| 06/26/2026 15:43 | 100 | 26.71 |
| 06/26/2026 15:43 | 100 | 26.71 |
| 06/26/2026 15:43 | 100 | 26.71 |
| 06/26/2026 15:43 | 100 | 26.71 |
| 06/26/2026 15:43 | 100 | 26.71 |
| 06/26/2026 15:43 | 27 | 26.71 |
| 06/26/2026 15:43 | 100 | 26.70 |
| 06/26/2026 15:43 | 100 | 26.70 |
| 06/26/2026 15:43 | 100 | 26.695 |
| 06/26/2026 15:43 | 100 | 26.70 |
| 06/26/2026 15:43 | 10 | 26.70 |
| 06/26/2026 15:43 | 4 | 26.70 |
| 06/26/2026 15:43 | 100 | 26.71 |
| 06/26/2026 15:43 | 100 | 26.71 |
| 06/26/2026 15:43 | 1 | 26.70 |
| 06/26/2026 15:43 | 97 | 26.70 |
| 06/26/2026 15:43 | 103 | 26.70 |
| 06/26/2026 15:42 | 4 | 26.69 |
| 06/26/2026 15:42 | 100 | 26.70 |
| 06/26/2026 15:42 | 100 | 26.70 |
| 06/26/2026 15:42 | 18 | 26.70 |
| 06/26/2026 15:41 | 1 | 26.63 |
| 06/26/2026 15:41 | 11 | 26.63 |
| 06/26/2026 15:41 | 10 | 26.62 |
| 06/26/2026 15:41 | 26 | 26.62 |
| 06/26/2026 15:41 | 1 | 26.60 |
| 06/26/2026 15:41 | 1 | 26.60 |
| 06/26/2026 15:41 | 1 | 26.60 |
| 06/26/2026 15:41 | 1 | 26.60 |
| 06/26/2026 15:41 | 200 | 26.60 |
| 06/26/2026 15:41 | 25 | 26.60 |
| 06/26/2026 15:41 | 34 | 26.59 |
| 06/26/2026 15:41 | 72 | 26.59 |
| 06/26/2026 15:41 | 72 | 26.59 |
| 06/26/2026 15:41 | 22 | 26.59 |
| 06/26/2026 15:41 | 72 | 26.59 |
| 06/26/2026 15:41 | 128 | 26.59 |
| 06/26/2026 15:41 | 100 | 26.59 |
| 06/26/2026 15:41 | 100 | 26.59 |
| 06/26/2026 15:41 | 100 | 26.60 |
| 06/26/2026 15:41 | 8 | 26.60 |
| 06/26/2026 15:41 | 2 | 26.60 |
| 06/26/2026 15:41 | 100 | 26.59 |
| 06/26/2026 15:41 | 4 | 26.59 |
| 06/26/2026 15:41 | 10 | 26.59 |
| 06/26/2026 15:41 | 100 | 26.59 |
| 06/26/2026 15:41 | 1 | 26.60 |
| 06/26/2026 15:41 | 91 | 26.60 |
| 06/26/2026 15:41 | 9 | 26.60 |
| 06/26/2026 15:41 | 100 | 26.60 |
| 06/26/2026 15:41 | 100 | 26.60 |
| 06/26/2026 15:41 | 100 | 26.60 |
| 06/26/2026 15:41 | 21 | 26.61 |
| 06/26/2026 15:41 | 14 | 26.61 |
| 06/26/2026 15:41 | 42 | 26.61 |
| 06/26/2026 15:41 | 58 | 26.61 |
| 06/26/2026 15:41 | 21 | 26.61 |
| 06/26/2026 15:41 | 21 | 26.61 |
| 06/26/2026 15:41 | 35 | 26.60 |
| 06/26/2026 15:41 | 17 | 26.60 |
| 06/26/2026 15:41 | 100 | 26.60 |
| 06/26/2026 15:41 | 100 | 26.61 |
| 06/26/2026 15:41 | 100 | 26.62 |
| 06/26/2026 15:41 | 73 | 26.60 |
| 06/26/2026 15:41 | 2 | 26.60 |
| 06/26/2026 15:41 | 100 | 26.60 |
| 06/26/2026 15:41 | 2 | 26.62 |
| 06/26/2026 15:41 | 2 | 26.62 |
| 06/26/2026 15:41 | 65 | 26.63 |
| 06/26/2026 15:41 | 3 | 26.63 |
| 06/26/2026 15:41 | 32 | 26.615 |
| 06/26/2026 15:41 | 38 | 26.615 |
| 06/26/2026 15:40 | 100 | 26.60 |
| 06/26/2026 15:40 | 100 | 26.60 |
| 06/26/2026 15:40 | 9 | 26.60 |
| 06/26/2026 15:40 | 12 | 26.61 |
| 06/26/2026 15:40 | 10 | 26.63 |
| 06/26/2026 15:40 | 4 | 26.62 |
| 06/26/2026 15:40 | 23 | 26.62 |
| 06/26/2026 15:40 | 43 | 26.62 |
| 06/26/2026 15:40 | 23 | 26.62 |
| 06/26/2026 15:40 | 77 | 26.62 |
| 06/26/2026 15:40 | 100 | 26.62 |
| 06/26/2026 15:40 | 16 | 26.62 |
| 06/26/2026 15:40 | 100 | 26.60 |
| 06/26/2026 15:40 | 1 | 26.60 |
| 06/26/2026 15:40 | 38 | 26.59 |
| 06/26/2026 15:40 | 38 | 26.59 |
| 06/26/2026 15:40 | 38 | 26.59 |
| 06/26/2026 15:40 | 38 | 26.59 |
| 06/26/2026 15:40 | 38 | 26.59 |
| 06/26/2026 15:40 | 38 | 26.59 |
| 06/26/2026 15:40 | 38 | 26.59 |
| 06/26/2026 15:40 | 38 | 26.59 |
| 06/26/2026 15:40 | 38 | 26.59 |
| 06/26/2026 15:40 | 1 | 26.59 |
| 06/26/2026 15:40 | 1 | 26.59 |
| 06/26/2026 15:40 | 1 | 26.59 |
| 06/26/2026 15:40 | 1 | 26.59 |
| 06/26/2026 15:40 | 1 | 26.59 |
| 06/26/2026 15:40 | 1 | 26.59 |
| 06/26/2026 15:40 | 1 | 26.59 |
| 06/26/2026 15:40 | 1 | 26.59 |
| 06/26/2026 15:40 | 1 | 26.59 |
| 06/26/2026 15:40 | 1 | 26.59 |
| 06/26/2026 15:39 | 38 | 26.59 |
| 06/26/2026 15:39 | 100 | 26.57 |
| 06/26/2026 15:39 | 100 | 26.58 |
| 06/26/2026 15:39 | 9 | 26.57 |
| 06/26/2026 15:39 | 100 | 26.57 |
| 06/26/2026 15:39 | 2 | 26.57 |
| 06/26/2026 15:39 | 24 | 26.59 |
| 06/26/2026 15:39 | 38 | 26.59 |
| 06/26/2026 15:39 | 38 | 26.59 |
| 06/26/2026 15:39 | 21 | 26.59 |
| 06/26/2026 15:39 | 62 | 26.59 |
| 06/26/2026 15:39 | 38 | 26.59 |
| 06/26/2026 15:39 | 101 | 26.59 |
| 06/26/2026 15:39 | 38 | 26.59 |
| 06/26/2026 15:39 | 101 | 26.59 |
| 06/26/2026 15:39 | 38 | 26.59 |
| 06/26/2026 15:39 | 101 | 26.59 |
| 06/26/2026 15:36 | 5 | 26.58 |
| 06/26/2026 15:36 | 60 | 26.58 |
| 06/26/2026 15:35 | 38 | 26.635 |
| 06/26/2026 15:35 | 60 | 26.59 |
| 06/26/2026 15:35 | 60 | 26.59 |
| 06/26/2026 15:33 | 60 | 26.62 |
| 06/26/2026 15:33 | 68 | 26.60 |
| 06/26/2026 15:33 | 132 | 26.60 |
| 06/26/2026 15:33 | 100 | 26.60 |
| 06/26/2026 15:33 | 100 | 26.62 |
| 06/26/2026 15:33 | 100 | 26.62 |
| 06/26/2026 15:33 | 1 | 26.66 |
| 06/26/2026 15:33 | 1 | 26.63 |
| 06/26/2026 15:33 | 4 | 26.63 |
| 06/26/2026 15:33 | 1 | 26.63 |
| 06/26/2026 15:33 | 110 | 26.62 |
| 06/26/2026 15:33 | 30 | 26.62 |
| 06/26/2026 15:33 | 100 | 26.62 |
| 06/26/2026 15:33 | 100 | 26.61 |
| 06/26/2026 15:33 | 100 | 26.61 |
| 06/26/2026 15:33 | 100 | 26.61 |
| 06/26/2026 15:33 | 100 | 26.61 |
| 06/26/2026 15:32 | 5 | 26.53 |
| 06/26/2026 15:32 | 38 | 26.535 |
| 06/26/2026 15:32 | 38 | 26.535 |
| 06/26/2026 15:32 | 38 | 26.535 |
| 06/26/2026 15:31 | 8 | 26.57 |
| 06/26/2026 15:31 | 1 | 26.57 |
| 06/26/2026 15:31 | 51 | 26.57 |
| 06/26/2026 15:31 | 1 | 26.57 |
| 06/26/2026 15:31 | 10 | 26.56 |
| 06/26/2026 15:31 | 1 | 26.56 |
| 06/26/2026 15:30 | 5 | 26.54 |
| 06/26/2026 15:30 | 37 | 26.54 |
| 06/26/2026 15:30 | 66 | 26.54 |
| 06/26/2026 15:30 | 129 | 26.54 |
| 06/26/2026 15:30 | 1 | 26.58 |
| 06/26/2026 15:30 | 40 | 26.58 |
| 06/26/2026 15:30 | 30 | 26.58 |
| 06/26/2026 15:30 | 70 | 26.58 |
| 06/26/2026 15:30 | 1250 | 26.62 |
| 06/26/2026 15:30 | 4 | 26.77 |
| 06/26/2026 15:30 | 15550 | 26.58 |