Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
25.02
-1.215
(
-4.63% )
|
25.03
|
2,800 |
25.04
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 25.02 |
| 06/17/2026 23:20 | � | 25.02 |
| 06/17/2026 22:30 | � | 25.02 |
| 06/17/2026 22:00 | � | 25.02 |
| 06/17/2026 22:00 | 459871 | 25.02 |
| 06/17/2026 21:59 | 31 | 25.02 |
| 06/17/2026 21:59 | 15 | 25.02 |
| 06/17/2026 21:59 | 4 | 25.02 |
| 06/17/2026 21:59 | 1 | 25.02 |
| 06/17/2026 21:59 | 1 | 25.02 |
| 06/17/2026 21:59 | 2265 | 25.02 |
| 06/17/2026 21:59 | 651 | 25.02 |
| 06/17/2026 21:59 | 3 | 25.02 |
| 06/17/2026 21:59 | 2 | 25.02 |
| 06/17/2026 21:59 | 1 | 25.02 |
| 06/17/2026 21:59 | 4 | 25.03 |
| 06/17/2026 21:59 | 1 | 25.02 |
| 06/17/2026 21:59 | 9 | 25.03 |
| 06/17/2026 21:59 | 1 | 25.02 |
| 06/17/2026 21:59 | 41 | 25.02 |
| 06/17/2026 21:59 | 26 | 25.03 |
| 06/17/2026 21:59 | 824 | 25.03 |
| 06/17/2026 21:59 | 3 | 25.04 |
| 06/17/2026 21:59 | 8 | 25.03 |
| 06/17/2026 21:59 | 66 | 25.03 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 2 | 25.03 |
| 06/17/2026 21:59 | 900 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 700 | 25.03 |
| 06/17/2026 21:59 | 289 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 17 | 25.035 |
| 06/17/2026 21:59 | 83 | 25.035 |
| 06/17/2026 21:59 | 99 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 99 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 21 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 176 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 200 | 25.04 |
| 06/17/2026 21:59 | 494 | 25.04 |
| 06/17/2026 21:59 | 46 | 25.04 |
| 06/17/2026 21:59 | 160 | 25.04 |
| 06/17/2026 21:59 | 68 | 25.04 |
| 06/17/2026 21:59 | 5 | 25.04 |
| 06/17/2026 21:59 | 6 | 25.04 |
| 06/17/2026 21:59 | 12 | 25.04 |
| 06/17/2026 21:59 | 51 | 25.04 |
| 06/17/2026 21:59 | 15 | 25.04 |
| 06/17/2026 21:59 | 12 | 25.04 |
| 06/17/2026 21:59 | 12 | 25.04 |
| 06/17/2026 21:59 | 12 | 25.04 |
| 06/17/2026 21:59 | 15 | 25.035 |
| 06/17/2026 21:59 | 6 | 25.04 |
| 06/17/2026 21:59 | 6 | 25.04 |
| 06/17/2026 21:59 | 23 | 25.04 |
| 06/17/2026 21:59 | 6 | 25.04 |
| 06/17/2026 21:59 | 12 | 25.04 |
| 06/17/2026 21:59 | 12 | 25.04 |
| 06/17/2026 21:59 | 12 | 25.04 |
| 06/17/2026 21:59 | 12 | 25.04 |
| 06/17/2026 21:59 | 20 | 25.04 |
| 06/17/2026 21:59 | 12 | 25.04 |
| 06/17/2026 21:59 | 12 | 25.04 |
| 06/17/2026 21:59 | 174 | 25.04 |
| 06/17/2026 21:59 | 926 | 25.04 |
| 06/17/2026 21:59 | 12 | 25.04 |
| 06/17/2026 21:59 | 124 | 25.04 |
| 06/17/2026 21:59 | 34 | 25.04 |
| 06/17/2026 21:59 | 1500 | 25.04 |
| 06/17/2026 21:59 | 78 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.035 |
| 06/17/2026 21:59 | 2 | 25.035 |
| 06/17/2026 21:59 | 12 | 25.035 |
| 06/17/2026 21:59 | 6 | 25.035 |
| 06/17/2026 21:59 | 12 | 25.035 |
| 06/17/2026 21:59 | 6 | 25.04 |
| 06/17/2026 21:59 | 7 | 25.04 |
| 06/17/2026 21:59 | 11 | 25.04 |
| 06/17/2026 21:59 | 6 | 25.04 |
| 06/17/2026 21:59 | 47 | 25.04 |
| 06/17/2026 21:59 | 46 | 25.04 |
| 06/17/2026 21:59 | 140 | 25.04 |
| 06/17/2026 21:59 | 2 | 25.04 |
| 06/17/2026 21:59 | 242 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 5 | 25.04 |
| 06/17/2026 21:59 | 8 | 25.04 |
| 06/17/2026 21:59 | 2 | 25.04 |
| 06/17/2026 21:59 | 653 | 25.04 |
| 06/17/2026 21:59 | 34 | 25.04 |
| 06/17/2026 21:59 | 66 | 25.04 |
| 06/17/2026 21:59 | 134 | 25.04 |
| 06/17/2026 21:59 | 38 | 25.045 |
| 06/17/2026 21:59 | 66 | 25.04 |
| 06/17/2026 21:59 | 28 | 25.04 |
| 06/17/2026 21:59 | 6 | 25.04 |
| 06/17/2026 21:59 | 2 | 25.04 |
| 06/17/2026 21:59 | 20 | 25.04 |
| 06/17/2026 21:59 | 10 | 25.04 |
| 06/17/2026 21:59 | 2 | 25.04 |
| 06/17/2026 21:59 | 129 | 25.04 |
| 06/17/2026 21:59 | 310 | 25.04 |
| 06/17/2026 21:59 | 68 | 25.04 |
| 06/17/2026 21:59 | 204 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 16 | 25.04 |
| 06/17/2026 21:59 | 200 | 25.04 |
| 06/17/2026 21:59 | 253 | 25.04 |
| 06/17/2026 21:59 | 124 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 26 | 25.05 |
| 06/17/2026 21:59 | 34 | 25.045 |
| 06/17/2026 21:59 | 36 | 25.045 |
| 06/17/2026 21:59 | 5 | 25.045 |
| 06/17/2026 21:59 | 30 | 25.045 |
| 06/17/2026 21:59 | 26 | 25.045 |
| 06/17/2026 21:59 | 4 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 6 | 25.05 |
| 06/17/2026 21:59 | 2 | 25.045 |
| 06/17/2026 21:59 | 54 | 25.045 |
| 06/17/2026 21:59 | 26 | 25.045 |
| 06/17/2026 21:59 | 16 | 25.045 |
| 06/17/2026 21:59 | 56 | 25.045 |
| 06/17/2026 21:59 | 53 | 25.045 |
| 06/17/2026 21:59 | 10 | 25.045 |
| 06/17/2026 21:59 | 200 | 25.045 |
| 06/17/2026 21:59 | 458 | 25.05 |
| 06/17/2026 21:59 | 57 | 25.05 |
| 06/17/2026 21:59 | 56 | 25.05 |
| 06/17/2026 21:59 | 100 | 25.05 |
| 06/17/2026 21:59 | 60 | 25.05 |
| 06/17/2026 21:59 | 100 | 25.05 |
| 06/17/2026 21:59 | 40 | 25.05 |
| 06/17/2026 21:59 | 500 | 25.045 |
| 06/17/2026 21:59 | 2 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 412 | 25.05 |
| 06/17/2026 21:59 | 200 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 3 | 25.04 |
| 06/17/2026 21:59 | 24 | 25.04 |
| 06/17/2026 21:59 | 10 | 25.045 |
| 06/17/2026 21:59 | 90 | 25.045 |
| 06/17/2026 21:59 | 10 | 25.045 |
| 06/17/2026 21:59 | 231 | 25.05 |
| 06/17/2026 21:59 | 60 | 25.045 |
| 06/17/2026 21:59 | 1 | 25.05 |
| 06/17/2026 21:59 | 16 | 25.05 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 10 | 25.04 |
| 06/17/2026 21:59 | 397 | 25.04 |
| 06/17/2026 21:59 | 402 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 49 | 25.045 |
| 06/17/2026 21:59 | 17 | 25.04 |
| 06/17/2026 21:59 | 40 | 25.04 |
| 06/17/2026 21:59 | 60 | 25.04 |
| 06/17/2026 21:59 | 40 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 17 | 25.04 |
| 06/17/2026 21:59 | 47 | 25.04 |
| 06/17/2026 21:59 | 17 | 25.04 |
| 06/17/2026 21:59 | 6 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 265 | 25.04 |
| 06/17/2026 21:59 | 251 | 25.04 |
| 06/17/2026 21:59 | 39 | 25.04 |
| 06/17/2026 21:59 | 580 | 25.04 |
| 06/17/2026 21:59 | 185 | 25.04 |
| 06/17/2026 21:59 | 500 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 700 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.035 |
| 06/17/2026 21:59 | 93 | 25.035 |
| 06/17/2026 21:59 | 7 | 25.035 |
| 06/17/2026 21:59 | 100 | 25.035 |
| 06/17/2026 21:59 | 100 | 25.035 |
| 06/17/2026 21:59 | 100 | 25.035 |
| 06/17/2026 21:59 | 140 | 25.04 |
| 06/17/2026 21:59 | 76 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 42 | 25.04 |
| 06/17/2026 21:59 | 20 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 8 | 25.04 |
| 06/17/2026 21:59 | 84 | 25.04 |
| 06/17/2026 21:59 | 16 | 25.04 |
| 06/17/2026 21:59 | 54 | 25.04 |
| 06/17/2026 21:59 | 46 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 6 | 25.04 |
| 06/17/2026 21:59 | 48 | 25.04 |
| 06/17/2026 21:59 | 10 | 25.04 |
| 06/17/2026 21:59 | 6 | 25.04 |
| 06/17/2026 21:59 | 70 | 25.04 |
| 06/17/2026 21:59 | 299 | 25.045 |
| 06/17/2026 21:59 | 200 | 25.045 |
| 06/17/2026 21:59 | 257 | 25.045 |
| 06/17/2026 21:59 | 94 | 25.045 |
| 06/17/2026 21:59 | 92 | 25.045 |
| 06/17/2026 21:59 | 8 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 2 | 25.04 |
| 06/17/2026 21:59 | 112 | 25.04 |
| 06/17/2026 21:59 | 72 | 25.04 |
| 06/17/2026 21:59 | 93 | 25.04 |
| 06/17/2026 21:59 | 272 | 25.04 |
| 06/17/2026 21:59 | 48 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 49 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 474 | 25.04 |
| 06/17/2026 21:59 | 83 | 25.04 |
| 06/17/2026 21:59 | 217 | 25.04 |
| 06/17/2026 21:59 | 195 | 25.04 |
| 06/17/2026 21:59 | 5 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 800 | 25.04 |
| 06/17/2026 21:59 | 700 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 49 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.035 |
| 06/17/2026 21:59 | 400 | 25.04 |
| 06/17/2026 21:59 | 7 | 25.04 |
| 06/17/2026 21:59 | 65 | 25.04 |
| 06/17/2026 21:59 | 84 | 25.04 |
| 06/17/2026 21:59 | 106 | 25.04 |
| 06/17/2026 21:59 | 55 | 25.04 |
| 06/17/2026 21:59 | 47 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 1 | 25.04 |
| 06/17/2026 21:59 | 80 | 25.04 |
| 06/17/2026 21:59 | 120 | 25.04 |
| 06/17/2026 21:59 | 42 | 25.04 |
| 06/17/2026 21:59 | 700 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 7 | 25.05 |
| 06/17/2026 21:59 | 1 | 25.05 |
| 06/17/2026 21:59 | 6 | 25.05 |
| 06/17/2026 21:59 | 30 | 25.05 |
| 06/17/2026 21:59 | 700 | 25.05 |
| 06/17/2026 21:59 | 14 | 25.05 |
| 06/17/2026 21:59 | 2 | 25.05 |
| 06/17/2026 21:59 | 1 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 56 | 25.04 |
| 06/17/2026 21:59 | 20 | 25.04 |
| 06/17/2026 21:59 | 76 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 147 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 10 | 25.04 |
| 06/17/2026 21:59 | 52 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 139 | 25.04 |
| 06/17/2026 21:59 | 90 | 25.04 |
| 06/17/2026 21:59 | 360 | 25.04 |
| 06/17/2026 21:59 | 159 | 25.04 |
| 06/17/2026 21:59 | 341 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.04 |
| 06/17/2026 21:59 | 100 | 25.035 |
| 06/17/2026 21:59 | 100 | 25.035 |
| 06/17/2026 21:59 | 100 | 25.035 |
| 06/17/2026 21:59 | 47 | 25.03 |
| 06/17/2026 21:59 | 300 | 25.03 |
| 06/17/2026 21:59 | 189 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 25 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.025 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 72 | 25.025 |
| 06/17/2026 21:59 | 6 | 25.02 |
| 06/17/2026 21:59 | 31 | 25.02 |
| 06/17/2026 21:59 | 16 | 25.02 |
| 06/17/2026 21:59 | 474 | 25.02 |
| 06/17/2026 21:59 | 86 | 25.02 |
| 06/17/2026 21:59 | 29 | 25.02 |
| 06/17/2026 21:59 | 122 | 25.02 |
| 06/17/2026 21:59 | 278 | 25.02 |
| 06/17/2026 21:59 | 196 | 25.02 |
| 06/17/2026 21:59 | 304 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 16 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.015 |
| 06/17/2026 21:59 | 10 | 25.015 |
| 06/17/2026 21:59 | 25 | 25.01 |
| 06/17/2026 21:59 | 25 | 25.01 |
| 06/17/2026 21:59 | 25 | 25.01 |
| 06/17/2026 21:59 | 25 | 25.01 |
| 06/17/2026 21:59 | 25 | 25.01 |
| 06/17/2026 21:59 | 25 | 25.01 |
| 06/17/2026 21:59 | 25 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 326 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 99 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 200 | 25.01 |
| 06/17/2026 21:59 | 199 | 25.01 |
| 06/17/2026 21:59 | 101 | 25.01 |
| 06/17/2026 21:59 | 10 | 25.01 |
| 06/17/2026 21:59 | 37 | 25.01 |
| 06/17/2026 21:59 | 10 | 25.01 |
| 06/17/2026 21:59 | 300 | 25.01 |
| 06/17/2026 21:59 | 72 | 25.01 |
| 06/17/2026 21:59 | 370 | 25.01 |
| 06/17/2026 21:59 | 500 | 25.01 |
| 06/17/2026 21:59 | 500 | 25.01 |
| 06/17/2026 21:59 | 230 | 25.01 |
| 06/17/2026 21:59 | 23 | 25.01 |
| 06/17/2026 21:59 | 1 | 25.01 |
| 06/17/2026 21:59 | 5 | 25.01 |
| 06/17/2026 21:59 | 20 | 25.01 |
| 06/17/2026 21:59 | 40 | 25.01 |
| 06/17/2026 21:59 | 38 | 25.01 |
| 06/17/2026 21:59 | 66 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 252 | 25.01 |
| 06/17/2026 21:59 | 532 | 25.01 |
| 06/17/2026 21:59 | 555 | 25.01 |
| 06/17/2026 21:59 | 145 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 300 | 25.01 |
| 06/17/2026 21:59 | 500 | 25.01 |
| 06/17/2026 21:59 | 25 | 25.01 |
| 06/17/2026 21:59 | 200 | 25.01 |
| 06/17/2026 21:59 | 200 | 25.01 |
| 06/17/2026 21:59 | 25 | 25.005 |
| 06/17/2026 21:59 | 25 | 25.005 |
| 06/17/2026 21:59 | 25 | 25.005 |
| 06/17/2026 21:59 | 148 | 25.00 |
| 06/17/2026 21:59 | 1185 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 50 | 25.00 |
| 06/17/2026 21:59 | 400 | 25.00 |
| 06/17/2026 21:59 | 18 | 25.00 |
| 06/17/2026 21:59 | 70 | 25.00 |
| 06/17/2026 21:59 | 83 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 5 | 25.00 |
| 06/17/2026 21:59 | 471 | 25.00 |
| 06/17/2026 21:59 | 318 | 25.00 |
| 06/17/2026 21:59 | 409 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 500 | 25.00 |
| 06/17/2026 21:59 | 900 | 25.00 |
| 06/17/2026 21:59 | 105 | 25.00 |
| 06/17/2026 21:59 | 195 | 25.00 |
| 06/17/2026 21:59 | 42 | 25.00 |
| 06/17/2026 21:59 | 8 | 25.00 |
| 06/17/2026 21:59 | 88 | 25.00 |
| 06/17/2026 21:59 | 1 | 25.00 |
| 06/17/2026 21:59 | 8 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 7 | 25.00 |
| 06/17/2026 21:59 | 2 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 87 | 25.00 |
| 06/17/2026 21:59 | 1 | 24.995 |
| 06/17/2026 21:59 | 13 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 100 | 24.995 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 400 | 24.99 |
| 06/17/2026 21:59 | 20 | 24.99 |
| 06/17/2026 21:59 | 49 | 24.99 |
| 06/17/2026 21:59 | 800 | 24.99 |
| 06/17/2026 21:59 | 38 | 24.99 |
| 06/17/2026 21:59 | 500 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 49 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 500 | 24.98 |
| 06/17/2026 21:59 | 181 | 24.98 |
| 06/17/2026 21:59 | 1511 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 700 | 24.98 |
| 06/17/2026 21:59 | 194 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 200 | 24.98 |
| 06/17/2026 21:59 | 13 | 24.98 |
| 06/17/2026 21:59 | 500 | 24.98 |
| 06/17/2026 21:59 | 10 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 70 | 24.98 |
| 06/17/2026 21:59 | 9 | 24.98 |
| 06/17/2026 21:59 | 621 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.985 |
| 06/17/2026 21:59 | 10 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 74 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 700 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 2 | 24.99 |
| 06/17/2026 21:59 | 1 | 24.99 |
| 06/17/2026 21:59 | 69 | 24.99 |
| 06/17/2026 21:59 | 300 | 24.99 |
| 06/17/2026 21:59 | 200 | 24.99 |
| 06/17/2026 21:59 | 8 | 24.99 |
| 06/17/2026 21:59 | 105 | 24.99 |
| 06/17/2026 21:59 | 7 | 24.99 |
| 06/17/2026 21:59 | 748 | 24.99 |
| 06/17/2026 21:59 | 152 | 24.99 |
| 06/17/2026 21:59 | 400 | 24.99 |
| 06/17/2026 21:59 | 300 | 24.99 |
| 06/17/2026 21:59 | 64 | 24.99 |
| 06/17/2026 21:59 | 3 | 24.99 |
| 06/17/2026 21:59 | 200 | 24.99 |
| 06/17/2026 21:59 | 224 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 187 | 24.99 |
| 06/17/2026 21:59 | 97 | 24.99 |
| 06/17/2026 21:59 | 36 | 24.995 |
| 06/17/2026 21:59 | 64 | 24.995 |
| 06/17/2026 21:59 | 3 | 24.99 |
| 06/17/2026 21:59 | 205 | 24.99 |
| 06/17/2026 21:59 | 115 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.995 |
| 06/17/2026 21:59 | 36 | 24.995 |
| 06/17/2026 21:59 | 10 | 24.995 |
| 06/17/2026 21:59 | 10 | 24.995 |
| 06/17/2026 21:59 | 380 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.985 |
| 06/17/2026 21:59 | 100 | 24.985 |
| 06/17/2026 21:59 | 462 | 24.99 |
| 06/17/2026 21:59 | 200 | 24.99 |
| 06/17/2026 21:59 | 638 | 24.99 |
| 06/17/2026 21:59 | 200 | 24.99 |
| 06/17/2026 21:59 | 662 | 24.985 |
| 06/17/2026 21:59 | 138 | 24.985 |
| 06/17/2026 21:59 | 100 | 24.985 |
| 06/17/2026 21:59 | 154 | 24.99 |
| 06/17/2026 21:59 | 19 | 24.98 |
| 06/17/2026 21:59 | 33 | 24.98 |
| 06/17/2026 21:59 | 43 | 24.98 |
| 06/17/2026 21:59 | 7 | 24.98 |
| 06/17/2026 21:59 | 165 | 24.98 |
| 06/17/2026 21:59 | 300 | 24.98 |
| 06/17/2026 21:59 | 60 | 24.98 |
| 06/17/2026 21:59 | 200 | 24.98 |
| 06/17/2026 21:59 | 43 | 24.98 |
| 06/17/2026 21:59 | 28 | 24.98 |
| 06/17/2026 21:59 | 42 | 24.98 |
| 06/17/2026 21:59 | 53 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 10 | 24.98 |
| 06/17/2026 21:59 | 2 | 24.98 |
| 06/17/2026 21:59 | 63 | 24.98 |
| 06/17/2026 21:59 | 51 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 15 | 24.98 |
| 06/17/2026 21:59 | 17 | 24.98 |
| 06/17/2026 21:59 | 43 | 24.98 |
| 06/17/2026 21:59 | 35 | 24.98 |
| 06/17/2026 21:59 | 2 | 24.98 |
| 06/17/2026 21:59 | 70 | 24.98 |
| 06/17/2026 21:59 | 86 | 24.98 |
| 06/17/2026 21:59 | 62 | 24.98 |
| 06/17/2026 21:59 | 50 | 24.98 |
| 06/17/2026 21:59 | 160 | 24.98 |
| 06/17/2026 21:59 | 355 | 24.98 |
| 06/17/2026 21:59 | 3 | 24.98 |
| 06/17/2026 21:59 | 500 | 24.98 |
| 06/17/2026 21:59 | 13 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 83 | 24.98 |
| 06/17/2026 21:59 | 17 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.975 |
| 06/17/2026 21:59 | 100 | 24.975 |
| 06/17/2026 21:59 | 100 | 24.975 |
| 06/17/2026 21:59 | 100 | 24.975 |
| 06/17/2026 21:59 | 100 | 24.975 |
| 06/17/2026 21:59 | 100 | 24.975 |
| 06/17/2026 21:59 | 699 | 24.975 |
| 06/17/2026 21:59 | 100 | 24.975 |
| 06/17/2026 21:59 | 100 | 24.975 |
| 06/17/2026 21:59 | 100 | 24.975 |
| 06/17/2026 21:59 | 300 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 25 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 42 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 70 | 24.97 |
| 06/17/2026 21:59 | 14 | 24.97 |
| 06/17/2026 21:59 | 87 | 24.97 |
| 06/17/2026 21:59 | 149 | 24.97 |
| 06/17/2026 21:59 | 70 | 24.97 |
| 06/17/2026 21:59 | 55 | 24.97 |
| 06/17/2026 21:59 | 15 | 24.97 |
| 06/17/2026 21:59 | 60 | 24.97 |
| 06/17/2026 21:59 | 125 | 24.97 |
| 06/17/2026 21:59 | 1115 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 47 | 24.97 |
| 06/17/2026 21:59 | 50 | 24.97 |
| 06/17/2026 21:59 | 150 | 24.97 |
| 06/17/2026 21:59 | 14 | 24.97 |
| 06/17/2026 21:59 | 16 | 24.97 |
| 06/17/2026 21:59 | 52 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 18 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 200 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 1 | 24.97 |
| 06/17/2026 21:59 | 83 | 24.97 |
| 06/17/2026 21:59 | 364 | 24.97 |
| 06/17/2026 21:59 | 237 | 24.97 |
| 06/17/2026 21:59 | 99 | 24.97 |
| 06/17/2026 21:59 | 122 | 24.97 |
| 06/17/2026 21:59 | 65 | 24.97 |
| 06/17/2026 21:59 | 22 | 24.97 |
| 06/17/2026 21:59 | 188 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 59 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 36 | 24.97 |
| 06/17/2026 21:59 | 50 | 24.97 |
| 06/17/2026 21:59 | 96 | 24.97 |
| 06/17/2026 21:59 | 3 | 24.97 |
| 06/17/2026 21:59 | 8 | 24.97 |
| 06/17/2026 21:59 | 24 | 24.97 |
| 06/17/2026 21:59 | 28 | 24.97 |
| 06/17/2026 21:59 | 2 | 24.97 |
| 06/17/2026 21:59 | 109 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 227 | 24.97 |
| 06/17/2026 21:59 | 1 | 24.97 |
| 06/17/2026 21:59 | 335 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 500 | 24.965 |
| 06/17/2026 21:59 | 100 | 24.965 |
| 06/17/2026 21:59 | 100 | 24.965 |
| 06/17/2026 21:59 | 100 | 24.965 |
| 06/17/2026 21:59 | 46 | 24.965 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 300 | 24.965 |
| 06/17/2026 21:59 | 100 | 24.965 |
| 06/17/2026 21:59 | 5 | 24.96 |
| 06/17/2026 21:59 | 19 | 24.96 |
| 06/17/2026 21:59 | 221 | 24.96 |
| 06/17/2026 21:59 | 13 | 24.96 |
| 06/17/2026 21:59 | 8 | 24.96 |
| 06/17/2026 21:59 | 2 | 24.96 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 7 | 24.96 |
| 06/17/2026 21:59 | 74 | 24.96 |
| 06/17/2026 21:59 | 26 | 24.96 |
| 06/17/2026 21:59 | 2 | 24.96 |
| 06/17/2026 21:59 | 7 | 24.96 |
| 06/17/2026 21:59 | 84 | 24.96 |
| 06/17/2026 21:59 | 15 | 24.96 |
| 06/17/2026 21:59 | 138 | 24.96 |
| 06/17/2026 21:59 | 92 | 24.965 |
| 06/17/2026 21:59 | 10 | 24.96 |
| 06/17/2026 21:59 | 552 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 10 | 24.97 |
| 06/17/2026 21:59 | 96 | 24.97 |
| 06/17/2026 21:59 | 15 | 24.97 |
| 06/17/2026 21:59 | 189 | 24.97 |
| 06/17/2026 21:59 | 10 | 24.97 |
| 06/17/2026 21:59 | 215 | 24.97 |
| 06/17/2026 21:59 | 88 | 24.97 |
| 06/17/2026 21:59 | 32 | 24.97 |
| 06/17/2026 21:59 | 18 | 24.97 |
| 06/17/2026 21:59 | 117 | 24.97 |
| 06/17/2026 21:59 | 80 | 24.97 |
| 06/17/2026 21:59 | 19 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 7 | 24.97 |
| 06/17/2026 21:59 | 45 | 24.97 |
| 06/17/2026 21:59 | 400 | 24.97 |
| 06/17/2026 21:59 | 58 | 24.97 |
| 06/17/2026 21:59 | 300 | 24.97 |
| 06/17/2026 21:59 | 9 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 7 | 24.97 |
| 06/17/2026 21:59 | 200 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 64 | 24.97 |
| 06/17/2026 21:59 | 5 | 24.97 |
| 06/17/2026 21:59 | 1 | 24.97 |
| 06/17/2026 21:59 | 200 | 24.97 |
| 06/17/2026 21:59 | 200 | 24.97 |
| 06/17/2026 21:59 | 3 | 24.97 |
| 06/17/2026 21:59 | 835 | 24.97 |
| 06/17/2026 21:59 | 7 | 24.97 |
| 06/17/2026 21:59 | 93 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.975 |
| 06/17/2026 21:59 | 100 | 24.975 |
| 06/17/2026 21:59 | 7 | 24.97 |
| 06/17/2026 21:59 | 46 | 24.975 |
| 06/17/2026 21:59 | 59 | 24.97 |
| 06/17/2026 21:59 | 140 | 24.97 |
| 06/17/2026 21:59 | 419 | 24.97 |
| 06/17/2026 21:59 | 59 | 24.96 |
| 06/17/2026 21:59 | 41 | 24.96 |
| 06/17/2026 21:59 | 200 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 189 | 24.96 |
| 06/17/2026 21:59 | 216 | 24.96 |
| 06/17/2026 21:59 | 584 | 24.96 |
| 06/17/2026 21:59 | 531 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 42 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 69 | 24.96 |
| 06/17/2026 21:59 | 60 | 24.96 |
| 06/17/2026 21:59 | 15 | 24.96 |
| 06/17/2026 21:59 | 50 | 24.96 |
| 06/17/2026 21:59 | 8 | 24.96 |
| 06/17/2026 21:59 | 32 | 24.96 |
| 06/17/2026 21:59 | 128 | 24.96 |
| 06/17/2026 21:59 | 718 | 24.96 |
| 06/17/2026 21:59 | 55 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 20 | 24.96 |
| 06/17/2026 21:59 | 2 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 16 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 23 | 24.96 |
| 06/17/2026 21:59 | 3 | 24.96 |
| 06/17/2026 21:59 | 55 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 200 | 24.96 |
| 06/17/2026 21:59 | 23 | 24.96 |
| 06/17/2026 21:59 | 16 | 24.96 |
| 06/17/2026 21:59 | 559 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.96 |
| 06/17/2026 21:59 | 800 | 24.955 |
| 06/17/2026 21:58 | 249 | 24.95 |
| 06/17/2026 21:58 | 40 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 51 | 24.95 |
| 06/17/2026 21:58 | 24 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 700 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.955 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 2 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 551 | 24.95 |
| 06/17/2026 21:58 | 178 | 24.95 |
| 06/17/2026 21:58 | 69 | 24.945 |
| 06/17/2026 21:58 | 1 | 24.95 |
| 06/17/2026 21:58 | 41 | 24.95 |
| 06/17/2026 21:58 | 6 | 24.95 |
| 06/17/2026 21:58 | 53 | 24.95 |
| 06/17/2026 21:58 | 26 | 24.95 |
| 06/17/2026 21:58 | 74 | 24.95 |
| 06/17/2026 21:58 | 51 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 85 | 24.95 |
| 06/17/2026 21:58 | 15 | 24.95 |
| 06/17/2026 21:58 | 150 | 24.95 |
| 06/17/2026 21:58 | 78 | 24.95 |
| 06/17/2026 21:58 | 32 | 24.95 |
| 06/17/2026 21:58 | 297 | 24.95 |
| 06/17/2026 21:58 | 1 | 24.955 |
| 06/17/2026 21:58 | 110 | 24.95 |
| 06/17/2026 21:58 | 40 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 150 | 24.95 |
| 06/17/2026 21:58 | 400 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 32 | 24.95 |
| 06/17/2026 21:58 | 7 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 63 | 24.95 |
| 06/17/2026 21:58 | 9 | 24.95 |
| 06/17/2026 21:58 | 10 | 24.95 |
| 06/17/2026 21:58 | 40 | 24.95 |
| 06/17/2026 21:58 | 88 | 24.95 |
| 06/17/2026 21:58 | 379 | 24.95 |
| 06/17/2026 21:58 | 81 | 24.955 |
| 06/17/2026 21:58 | 83 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.955 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 2 | 24.95 |
| 06/17/2026 21:58 | 78 | 24.95 |
| 06/17/2026 21:58 | 22 | 24.95 |
| 06/17/2026 21:58 | 200 | 24.95 |
| 06/17/2026 21:58 | 158 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 447 | 24.95 |
| 06/17/2026 21:58 | 267 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.945 |
| 06/17/2026 21:58 | 109 | 24.95 |
| 06/17/2026 21:58 | 40 | 24.95 |
| 06/17/2026 21:58 | 200 | 24.95 |
| 06/17/2026 21:58 | 20 | 24.95 |
| 06/17/2026 21:58 | 80 | 24.95 |
| 06/17/2026 21:58 | 99 | 24.95 |
| 06/17/2026 21:58 | 1 | 24.95 |
| 06/17/2026 21:58 | 239 | 24.95 |
| 06/17/2026 21:58 | 67 | 24.95 |
| 06/17/2026 21:58 | 200 | 24.955 |
| 06/17/2026 21:58 | 91 | 24.95 |
| 06/17/2026 21:58 | 200 | 24.955 |
| 06/17/2026 21:58 | 162 | 24.95 |
| 06/17/2026 21:58 | 178 | 24.95 |
| 06/17/2026 21:58 | 183 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 200 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 200 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 178 | 24.95 |
| 06/17/2026 21:58 | 559 | 24.95 |
| 06/17/2026 21:58 | 269 | 24.945 |
| 06/17/2026 21:58 | 18 | 24.95 |
| 06/17/2026 21:58 | 82 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.955 |
| 06/17/2026 21:58 | 100 | 24.96 |
| 06/17/2026 21:58 | 26 | 24.96 |
| 06/17/2026 21:58 | 19 | 24.96 |
| 06/17/2026 21:58 | 27 | 24.96 |
| 06/17/2026 21:58 | 100 | 24.97 |
| 06/17/2026 21:58 | 35 | 24.97 |
| 06/17/2026 21:58 | 72 | 24.97 |
| 06/17/2026 21:58 | 45 | 24.97 |
| 06/17/2026 21:58 | 200 | 24.98 |
| 06/17/2026 21:58 | 80 | 24.98 |
| 06/17/2026 21:58 | 200 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 300 | 24.98 |
| 06/17/2026 21:58 | 1 | 24.98 |
| 06/17/2026 21:58 | 136 | 24.98 |
| 06/17/2026 21:58 | 200 | 24.98 |
| 06/17/2026 21:58 | 51 | 24.98 |
| 06/17/2026 21:58 | 20 | 24.98 |
| 06/17/2026 21:58 | 60 | 24.98 |
| 06/17/2026 21:58 | 113 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 400 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 200 | 24.98 |
| 06/17/2026 21:58 | 72 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 1 | 24.98 |
| 06/17/2026 21:58 | 200 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 1 | 24.98 |
| 06/17/2026 21:58 | 10 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 200 | 24.98 |
| 06/17/2026 21:58 | 200 | 24.98 |
| 06/17/2026 21:58 | 47 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 134 | 24.98 |
| 06/17/2026 21:58 | 200 | 24.98 |
| 06/17/2026 21:58 | 300 | 24.98 |
| 06/17/2026 21:58 | 200 | 24.98 |
| 06/17/2026 21:58 | 383 | 24.98 |
| 06/17/2026 21:58 | 990 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 25 | 24.985 |
| 06/17/2026 21:58 | 25 | 24.985 |
| 06/17/2026 21:58 | 25 | 24.985 |
| 06/17/2026 21:58 | 25 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 10 | 24.985 |
| 06/17/2026 21:58 | 55 | 24.985 |
| 06/17/2026 21:58 | 45 | 24.985 |
| 06/17/2026 21:58 | 55 | 24.985 |
| 06/17/2026 21:58 | 10 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 10 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 60 | 24.985 |
| 06/17/2026 21:58 | 189 | 24.99 |
| 06/17/2026 21:58 | 9 | 24.99 |
| 06/17/2026 21:58 | 37 | 24.99 |
| 06/17/2026 21:58 | 47 | 24.99 |
| 06/17/2026 21:58 | 5 | 24.99 |
| 06/17/2026 21:58 | 4 | 24.99 |
| 06/17/2026 21:58 | 28 | 24.99 |
| 06/17/2026 21:58 | 1 | 24.99 |
| 06/17/2026 21:58 | 6 | 24.99 |
| 06/17/2026 21:58 | 22 | 24.99 |
| 06/17/2026 21:58 | 27 | 24.99 |
| 06/17/2026 21:58 | 50 | 24.99 |
| 06/17/2026 21:58 | 6 | 24.99 |
| 06/17/2026 21:58 | 4 | 24.99 |
| 06/17/2026 21:58 | 1 | 24.99 |
| 06/17/2026 21:58 | 74 | 24.99 |
| 06/17/2026 21:58 | 32 | 24.99 |
| 06/17/2026 21:58 | 100 | 24.99 |
| 06/17/2026 21:58 | 51 | 24.99 |
| 06/17/2026 21:58 | 100 | 24.99 |
| 06/17/2026 21:58 | 7 | 24.99 |
| 06/17/2026 21:58 | 14 | 24.99 |
| 06/17/2026 21:58 | 263 | 24.99 |
| 06/17/2026 21:58 | 22 | 24.99 |
| 06/17/2026 21:58 | 5 | 24.99 |
| 06/17/2026 21:58 | 8 | 24.99 |
| 06/17/2026 21:58 | 29 | 24.99 |
| 06/17/2026 21:58 | 40 | 24.99 |
| 06/17/2026 21:58 | 306 | 24.99 |
| 06/17/2026 21:58 | 100 | 24.99 |
| 06/17/2026 21:58 | 100 | 24.99 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 27 | 24.98 |
| 06/17/2026 21:58 | 6 | 24.98 |
| 06/17/2026 21:58 | 32 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 92 | 24.985 |
| 06/17/2026 21:58 | 8 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.985 |
| 06/17/2026 21:58 | 24 | 24.985 |
| 06/17/2026 21:58 | 26 | 24.985 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 109 | 24.98 |
| 06/17/2026 21:58 | 10 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 100 | 24.98 |
| 06/17/2026 21:58 | 34 | 24.98 |
| 06/17/2026 21:58 | 50 | 24.975 |
| 06/17/2026 21:58 | 55 | 24.97 |
| 06/17/2026 21:58 | 100 | 24.97 |
| 06/17/2026 21:58 | 8 | 24.975 |
| 06/17/2026 21:58 | 1 | 24.97 |
| 06/17/2026 21:58 | 5 | 24.97 |
| 06/17/2026 21:58 | 7 | 24.97 |
| 06/17/2026 21:58 | 31 | 24.97 |
| 06/17/2026 21:58 | 24 | 24.97 |
| 06/17/2026 21:58 | 95 | 24.97 |
| 06/17/2026 21:58 | 380 | 24.97 |
| 06/17/2026 21:58 | 11 | 24.97 |
| 06/17/2026 21:58 | 300 | 24.97 |
| 06/17/2026 21:58 | 56 | 24.97 |
| 06/17/2026 21:58 | 100 | 24.97 |
| 06/17/2026 21:58 | 34 | 24.97 |
| 06/17/2026 21:58 | 10 | 24.965 |
| 06/17/2026 21:58 | 100 | 24.965 |
| 06/17/2026 21:58 | 10 | 24.965 |
| 06/17/2026 21:58 | 100 | 24.965 |
| 06/17/2026 21:58 | 10 | 24.965 |
| 06/17/2026 21:58 | 100 | 24.965 |
| 06/17/2026 21:58 | 70 | 24.96 |
| 06/17/2026 21:58 | 100 | 24.965 |
| 06/17/2026 21:58 | 100 | 24.965 |
| 06/17/2026 21:58 | 100 | 24.97 |
| 06/17/2026 21:58 | 100 | 24.97 |
| 06/17/2026 21:58 | 100 | 24.97 |
| 06/17/2026 21:58 | 100 | 24.97 |
| 06/17/2026 21:58 | 34 | 24.97 |
| 06/17/2026 21:58 | 34 | 24.97 |
| 06/17/2026 21:58 | 100 | 24.97 |
| 06/17/2026 21:58 | 380 | 24.97 |
| 06/17/2026 21:58 | 100 | 24.97 |
| 06/17/2026 21:58 | 100 | 24.96 |
| 06/17/2026 21:58 | 34 | 24.96 |
| 06/17/2026 21:58 | 100 | 24.96 |
| 06/17/2026 21:58 | 186 | 24.96 |
| 06/17/2026 21:58 | 300 | 24.96 |
| 06/17/2026 21:58 | 14 | 24.96 |
| 06/17/2026 21:58 | 100 | 24.96 |
| 06/17/2026 21:58 | 208 | 24.96 |
| 06/17/2026 21:58 | 178 | 24.96 |
| 06/17/2026 21:58 | 100 | 24.965 |
| 06/17/2026 21:58 | 60 | 24.96 |
| 06/17/2026 21:58 | 65 | 24.96 |
| 06/17/2026 21:58 | 35 | 24.96 |
| 06/17/2026 21:58 | 181 | 24.96 |
| 06/17/2026 21:58 | 100 | 24.96 |
| 06/17/2026 21:58 | 100 | 24.96 |
| 06/17/2026 21:58 | 100 | 24.96 |
| 06/17/2026 21:58 | 100 | 24.955 |
| 06/17/2026 21:58 | 14 | 24.955 |
| 06/17/2026 21:58 | 276 | 24.95 |
| 06/17/2026 21:58 | 24 | 24.95 |
| 06/17/2026 21:58 | 60 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 79 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 30 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 100 | 24.95 |
| 06/17/2026 21:58 | 1 | 24.945 |
| 06/17/2026 21:58 | 200 | 24.945 |
| 06/17/2026 21:58 | 200 | 24.945 |
| 06/17/2026 21:58 | 100 | 24.945 |
| 06/17/2026 21:58 | 100 | 24.945 |
| 06/17/2026 21:58 | 100 | 24.945 |
| 06/17/2026 21:58 | 100 | 24.945 |
| 06/17/2026 21:58 | 100 | 24.945 |
| 06/17/2026 21:58 | 8 | 24.94 |
| 06/17/2026 21:58 | 92 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.94 |
| 06/17/2026 21:58 | 20 | 24.94 |
| 06/17/2026 21:58 | 25 | 24.94 |
| 06/17/2026 21:58 | 62 | 24.94 |
| 06/17/2026 21:58 | 3 | 24.94 |
| 06/17/2026 21:58 | 15 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.94 |
| 06/17/2026 21:58 | 24 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.94 |
| 06/17/2026 21:58 | 23 | 24.93 |
| 06/17/2026 21:58 | 20 | 24.93 |
| 06/17/2026 21:58 | 20 | 24.93 |
| 06/17/2026 21:58 | 100 | 24.93 |
| 06/17/2026 21:58 | 152 | 24.93 |
| 06/17/2026 21:58 | 100 | 24.93 |
| 06/17/2026 21:58 | 10 | 24.935 |
| 06/17/2026 21:58 | 10 | 24.93 |
| 06/17/2026 21:58 | 202 | 24.93 |
| 06/17/2026 21:58 | 40 | 24.93 |
| 06/17/2026 21:58 | 12 | 24.93 |
| 06/17/2026 21:58 | 8 | 24.93 |
| 06/17/2026 21:58 | 10 | 24.93 |
| 06/17/2026 21:58 | 15 | 24.93 |
| 06/17/2026 21:58 | 100 | 24.925 |
| 06/17/2026 21:58 | 200 | 24.925 |
| 06/17/2026 21:58 | 100 | 24.925 |
| 06/17/2026 21:58 | 100 | 24.925 |
| 06/17/2026 21:58 | 100 | 24.925 |
| 06/17/2026 21:58 | 100 | 24.925 |
| 06/17/2026 21:58 | 100 | 24.925 |
| 06/17/2026 21:58 | 100 | 24.925 |
| 06/17/2026 21:58 | 20 | 24.93 |
| 06/17/2026 21:58 | 85 | 24.93 |
| 06/17/2026 21:58 | 15 | 24.93 |
| 06/17/2026 21:58 | 14 | 24.93 |
| 06/17/2026 21:58 | 19 | 24.93 |
| 06/17/2026 21:58 | 200 | 24.93 |
| 06/17/2026 21:58 | 100 | 24.93 |
| 06/17/2026 21:58 | 2 | 24.93 |
| 06/17/2026 21:58 | 10 | 24.93 |
| 06/17/2026 21:58 | 42 | 24.93 |
| 06/17/2026 21:58 | 200 | 24.93 |
| 06/17/2026 21:58 | 310 | 24.93 |
| 06/17/2026 21:58 | 2 | 24.93 |
| 06/17/2026 21:58 | 100 | 24.925 |
| 06/17/2026 21:58 | 10 | 24.925 |
| 06/17/2026 21:58 | 13 | 24.925 |
| 06/17/2026 21:58 | 100 | 24.92 |
| 06/17/2026 21:58 | 20 | 24.92 |
| 06/17/2026 21:58 | 80 | 24.92 |
| 06/17/2026 21:58 | 100 | 24.925 |
| 06/17/2026 21:58 | 200 | 24.925 |
| 06/17/2026 21:58 | 100 | 24.925 |
| 06/17/2026 21:58 | 200 | 24.925 |
| 06/17/2026 21:58 | 100 | 24.925 |
| 06/17/2026 21:58 | 92 | 24.925 |
| 06/17/2026 21:58 | 8 | 24.925 |
| 06/17/2026 21:58 | 2 | 24.925 |
| 06/17/2026 21:58 | 20 | 24.92 |
| 06/17/2026 21:58 | 11 | 24.92 |
| 06/17/2026 21:58 | 89 | 24.92 |
| 06/17/2026 21:58 | 11 | 24.92 |
| 06/17/2026 21:58 | 51 | 24.92 |
| 06/17/2026 21:58 | 100 | 24.92 |
| 06/17/2026 21:58 | 100 | 24.92 |
| 06/17/2026 21:58 | 79 | 24.92 |
| 06/17/2026 21:58 | 2 | 24.92 |
| 06/17/2026 21:58 | 9 | 24.92 |
| 06/17/2026 21:58 | 100 | 24.92 |
| 06/17/2026 21:58 | 63 | 24.92 |
| 06/17/2026 21:58 | 31 | 24.92 |
| 06/17/2026 21:58 | 300 | 24.92 |
| 06/17/2026 21:58 | 100 | 24.92 |
| 06/17/2026 21:58 | 100 | 24.925 |
| 06/17/2026 21:58 | 4 | 24.93 |
| 06/17/2026 21:58 | 100 | 24.93 |
| 06/17/2026 21:58 | 16 | 24.93 |
| 06/17/2026 21:58 | 16 | 24.93 |
| 06/17/2026 21:58 | 100 | 24.93 |
| 06/17/2026 21:58 | 76 | 24.93 |
| 06/17/2026 21:58 | 24 | 24.93 |
| 06/17/2026 21:58 | 3 | 24.93 |
| 06/17/2026 21:58 | 73 | 24.93 |
| 06/17/2026 21:58 | 100 | 24.935 |
| 06/17/2026 21:58 | 1 | 24.935 |
| 06/17/2026 21:58 | 81 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.94 |
| 06/17/2026 21:58 | 42 | 24.94 |
| 06/17/2026 21:58 | 200 | 24.94 |
| 06/17/2026 21:58 | 59 | 24.94 |
| 06/17/2026 21:58 | 74 | 24.94 |
| 06/17/2026 21:58 | 62 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.94 |
| 06/17/2026 21:58 | 55 | 24.94 |
| 06/17/2026 21:58 | 45 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.94 |
| 06/17/2026 21:58 | 1 | 24.94 |
| 06/17/2026 21:58 | 19 | 24.94 |
| 06/17/2026 21:58 | 87 | 24.94 |
| 06/17/2026 21:58 | 10 | 24.94 |
| 06/17/2026 21:58 | 100 | 24.945 |
| 06/17/2026 21:57 | 67 | 24.945 |
| 06/17/2026 21:57 | 33 | 24.945 |
| 06/17/2026 21:57 | 25 | 24.945 |
| 06/17/2026 21:57 | 25 | 24.945 |
| 06/17/2026 21:57 | 25 | 24.945 |
| 06/17/2026 21:57 | 25 | 24.945 |
| 06/17/2026 21:57 | 35 | 24.945 |
| 06/17/2026 21:57 | 100 | 24.945 |
| 06/17/2026 21:57 | 25 | 24.945 |
| 06/17/2026 21:57 | 25 | 24.945 |
| 06/17/2026 21:57 | 25 | 24.945 |
| 06/17/2026 21:57 | 25 | 24.945 |
| 06/17/2026 21:57 | 40 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 7 | 24.95 |
| 06/17/2026 21:57 | 14 | 24.95 |
| 06/17/2026 21:57 | 86 | 24.95 |
| 06/17/2026 21:57 | 25 | 24.95 |
| 06/17/2026 21:57 | 16 | 24.95 |
| 06/17/2026 21:57 | 84 | 24.95 |
| 06/17/2026 21:57 | 1 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 9 | 24.95 |
| 06/17/2026 21:57 | 91 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 200 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 124 | 24.95 |
| 06/17/2026 21:57 | 54 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 108 | 24.95 |
| 06/17/2026 21:57 | 6 | 24.95 |
| 06/17/2026 21:57 | 13 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 1 | 24.95 |
| 06/17/2026 21:57 | 12 | 24.95 |
| 06/17/2026 21:57 | 88 | 24.95 |
| 06/17/2026 21:57 | 12 | 24.95 |
| 06/17/2026 21:57 | 33 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 1 | 24.95 |
| 06/17/2026 21:57 | 62 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 40 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 99 | 24.95 |
| 06/17/2026 21:57 | 1 | 24.95 |
| 06/17/2026 21:57 | 15 | 24.955 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 65 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.955 |
| 06/17/2026 21:57 | 96 | 24.95 |
| 06/17/2026 21:57 | 25 | 24.95 |
| 06/17/2026 21:57 | 38 | 24.95 |
| 06/17/2026 21:57 | 25 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 13 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.945 |
| 06/17/2026 21:57 | 86 | 24.945 |
| 06/17/2026 21:57 | 10 | 24.945 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 18 | 24.95 |
| 06/17/2026 21:57 | 11 | 24.95 |
| 06/17/2026 21:57 | 60 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 1 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 70 | 24.95 |
| 06/17/2026 21:57 | 30 | 24.95 |
| 06/17/2026 21:57 | 46 | 24.95 |
| 06/17/2026 21:57 | 4 | 24.95 |
| 06/17/2026 21:57 | 69 | 24.95 |
| 06/17/2026 21:57 | 12 | 24.95 |
| 06/17/2026 21:57 | 48 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 120 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.955 |
| 06/17/2026 21:57 | 89 | 24.96 |
| 06/17/2026 21:57 | 11 | 24.96 |
| 06/17/2026 21:57 | 200 | 24.955 |
| 06/17/2026 21:57 | 100 | 24.955 |
| 06/17/2026 21:57 | 12 | 24.955 |
| 06/17/2026 21:57 | 10 | 24.955 |
| 06/17/2026 21:57 | 50 | 24.955 |
| 06/17/2026 21:57 | 30 | 24.955 |
| 06/17/2026 21:57 | 4 | 24.96 |
| 06/17/2026 21:57 | 211 | 24.955 |
| 06/17/2026 21:57 | 101 | 24.955 |
| 06/17/2026 21:57 | 100 | 24.955 |
| 06/17/2026 21:57 | 10 | 24.955 |
| 06/17/2026 21:57 | 313 | 24.96 |
| 06/17/2026 21:57 | 187 | 24.96 |
| 06/17/2026 21:57 | 1 | 24.96 |
| 06/17/2026 21:57 | 20 | 24.96 |
| 06/17/2026 21:57 | 40 | 24.96 |
| 06/17/2026 21:57 | 50 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 51 | 24.96 |
| 06/17/2026 21:57 | 77 | 24.96 |
| 06/17/2026 21:57 | 123 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 1 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 1 | 24.96 |
| 06/17/2026 21:57 | 242 | 24.96 |
| 06/17/2026 21:57 | 805 | 24.96 |
| 06/17/2026 21:57 | 53 | 24.96 |
| 06/17/2026 21:57 | 47 | 24.96 |
| 06/17/2026 21:57 | 24 | 24.96 |
| 06/17/2026 21:57 | 29 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.965 |
| 06/17/2026 21:57 | 40 | 24.965 |
| 06/17/2026 21:57 | 10 | 24.965 |
| 06/17/2026 21:57 | 50 | 24.965 |
| 06/17/2026 21:57 | 53 | 24.965 |
| 06/17/2026 21:57 | 100 | 24.965 |
| 06/17/2026 21:57 | 92 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 200 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.965 |
| 06/17/2026 21:57 | 60 | 24.97 |
| 06/17/2026 21:57 | 47 | 24.97 |
| 06/17/2026 21:57 | 100 | 24.97 |
| 06/17/2026 21:57 | 100 | 24.97 |
| 06/17/2026 21:57 | 29 | 24.97 |
| 06/17/2026 21:57 | 66 | 24.97 |
| 06/17/2026 21:57 | 10 | 24.975 |
| 06/17/2026 21:57 | 69 | 24.97 |
| 06/17/2026 21:57 | 10 | 24.97 |
| 06/17/2026 21:57 | 10 | 24.97 |
| 06/17/2026 21:57 | 10 | 24.97 |
| 06/17/2026 21:57 | 16 | 24.97 |
| 06/17/2026 21:57 | 100 | 24.97 |
| 06/17/2026 21:57 | 12 | 24.96 |
| 06/17/2026 21:57 | 32 | 24.96 |
| 06/17/2026 21:57 | 58 | 24.96 |
| 06/17/2026 21:57 | 38 | 24.96 |
| 06/17/2026 21:57 | 321 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 200 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 10 | 24.955 |
| 06/17/2026 21:57 | 357 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 200 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 52 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 43 | 24.95 |
| 06/17/2026 21:57 | 68 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 19 | 24.95 |
| 06/17/2026 21:57 | 6 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 73 | 24.96 |
| 06/17/2026 21:57 | 19 | 24.96 |
| 06/17/2026 21:57 | 17 | 24.96 |
| 06/17/2026 21:57 | 44 | 24.96 |
| 06/17/2026 21:57 | 73 | 24.96 |
| 06/17/2026 21:57 | 200 | 24.96 |
| 06/17/2026 21:57 | 344 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.96 |
| 06/17/2026 21:57 | 47 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 133 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 41 | 24.95 |
| 06/17/2026 21:57 | 51 | 24.95 |
| 06/17/2026 21:57 | 146 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.955 |
| 06/17/2026 21:57 | 100 | 24.955 |
| 06/17/2026 21:57 | 108 | 24.95 |
| 06/17/2026 21:57 | 135 | 24.95 |
| 06/17/2026 21:57 | 2 | 24.95 |
| 06/17/2026 21:57 | 50 | 24.95 |
| 06/17/2026 21:57 | 200 | 24.95 |
| 06/17/2026 21:57 | 6 | 24.95 |
| 06/17/2026 21:57 | 19 | 24.95 |
| 06/17/2026 21:57 | 7 | 24.95 |
| 06/17/2026 21:57 | 122 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.945 |
| 06/17/2026 21:57 | 1 | 24.945 |
| 06/17/2026 21:57 | 10 | 24.94 |
| 06/17/2026 21:57 | 100 | 24.94 |
| 06/17/2026 21:57 | 10 | 24.94 |
| 06/17/2026 21:57 | 146 | 24.94 |
| 06/17/2026 21:57 | 100 | 24.94 |
| 06/17/2026 21:57 | 100 | 24.94 |
| 06/17/2026 21:57 | 20 | 24.94 |
| 06/17/2026 21:57 | 10 | 24.94 |
| 06/17/2026 21:57 | 20 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 8 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 50 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 50 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 4 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.94 |
| 06/17/2026 21:57 | 100 | 24.94 |
| 06/17/2026 21:57 | 146 | 24.94 |
| 06/17/2026 21:57 | 2 | 24.94 |
| 06/17/2026 21:57 | 100 | 24.935 |
| 06/17/2026 21:57 | 132 | 24.94 |
| 06/17/2026 21:57 | 68 | 24.94 |
| 06/17/2026 21:57 | 200 | 24.94 |
| 06/17/2026 21:57 | 52 | 24.94 |
| 06/17/2026 21:57 | 3 | 24.94 |
| 06/17/2026 21:57 | 100 | 24.94 |
| 06/17/2026 21:57 | 89 | 24.94 |
| 06/17/2026 21:57 | 200 | 24.94 |
| 06/17/2026 21:57 | 100 | 24.94 |
| 06/17/2026 21:57 | 20 | 24.94 |
| 06/17/2026 21:57 | 28 | 24.94 |
| 06/17/2026 21:57 | 10 | 24.94 |
| 06/17/2026 21:57 | 30 | 24.94 |
| 06/17/2026 21:57 | 25 | 24.945 |
| 06/17/2026 21:57 | 25 | 24.945 |
| 06/17/2026 21:57 | 196 | 24.95 |
| 06/17/2026 21:57 | 4 | 24.945 |
| 06/17/2026 21:57 | 75 | 24.95 |
| 06/17/2026 21:57 | 25 | 24.95 |
| 06/17/2026 21:57 | 24 | 24.95 |
| 06/17/2026 21:57 | 3 | 24.95 |
| 06/17/2026 21:57 | 1 | 24.95 |
| 06/17/2026 21:57 | 53 | 24.95 |
| 06/17/2026 21:57 | 4 | 24.95 |
| 06/17/2026 21:57 | 3 | 24.95 |
| 06/17/2026 21:57 | 86 | 24.95 |
| 06/17/2026 21:57 | 15 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 37 | 24.95 |
| 06/17/2026 21:57 | 200 | 24.95 |
| 06/17/2026 21:57 | 51 | 24.95 |
| 06/17/2026 21:57 | 20 | 24.95 |
| 06/17/2026 21:57 | 47 | 24.945 |
| 06/17/2026 21:57 | 70 | 24.94 |
| 06/17/2026 21:57 | 100 | 24.945 |
| 06/17/2026 21:57 | 30 | 24.945 |
| 06/17/2026 21:57 | 70 | 24.945 |
| 06/17/2026 21:57 | 10 | 24.945 |
| 06/17/2026 21:57 | 3 | 24.945 |
| 06/17/2026 21:57 | 25 | 24.945 |
| 06/17/2026 21:57 | 100 | 24.94 |
| 06/17/2026 21:57 | 200 | 24.94 |
| 06/17/2026 21:57 | 100 | 24.94 |
| 06/17/2026 21:57 | 200 | 24.94 |
| 06/17/2026 21:57 | 100 | 24.94 |
| 06/17/2026 21:57 | 12 | 24.94 |
| 06/17/2026 21:57 | 10 | 24.94 |
| 06/17/2026 21:57 | 78 | 24.94 |
| 06/17/2026 21:56 | 12 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 78 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 222 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 8 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.93 |
| 06/17/2026 21:56 | 50 | 24.93 |
| 06/17/2026 21:56 | 100 | 24.93 |
| 06/17/2026 21:56 | 10 | 24.93 |
| 06/17/2026 21:56 | 200 | 24.93 |
| 06/17/2026 21:56 | 21 | 24.93 |
| 06/17/2026 21:56 | 10 | 24.93 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 34 | 24.94 |
| 06/17/2026 21:56 | 12 | 24.94 |
| 06/17/2026 21:56 | 35 | 24.94 |
| 06/17/2026 21:56 | 16 | 24.94 |
| 06/17/2026 21:56 | 75 | 24.945 |
| 06/17/2026 21:56 | 25 | 24.945 |
| 06/17/2026 21:56 | 24 | 24.945 |
| 06/17/2026 21:56 | 72 | 24.945 |
| 06/17/2026 21:56 | 100 | 24.945 |
| 06/17/2026 21:56 | 57 | 24.945 |
| 06/17/2026 21:56 | 10 | 24.945 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 12 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.935 |
| 06/17/2026 21:56 | 100 | 24.93 |
| 06/17/2026 21:56 | 100 | 24.93 |
| 06/17/2026 21:56 | 100 | 24.93 |
| 06/17/2026 21:56 | 4 | 24.93 |
| 06/17/2026 21:56 | 100 | 24.93 |
| 06/17/2026 21:56 | 51 | 24.93 |
| 06/17/2026 21:56 | 200 | 24.93 |
| 06/17/2026 21:56 | 51 | 24.93 |
| 06/17/2026 21:56 | 11 | 24.925 |
| 06/17/2026 21:56 | 15 | 24.925 |
| 06/17/2026 21:56 | 14 | 24.925 |
| 06/17/2026 21:56 | 53 | 24.92 |
| 06/17/2026 21:56 | 100 | 24.925 |
| 06/17/2026 21:56 | 4 | 24.92 |
| 06/17/2026 21:56 | 100 | 24.92 |
| 06/17/2026 21:56 | 100 | 24.92 |
| 06/17/2026 21:56 | 10 | 24.92 |
| 06/17/2026 21:56 | 100 | 24.92 |
| 06/17/2026 21:56 | 86 | 24.92 |
| 06/17/2026 21:56 | 100 | 24.925 |
| 06/17/2026 21:56 | 100 | 24.925 |
| 06/17/2026 21:56 | 100 | 24.925 |
| 06/17/2026 21:56 | 20 | 24.93 |
| 06/17/2026 21:56 | 80 | 24.93 |
| 06/17/2026 21:56 | 20 | 24.93 |
| 06/17/2026 21:56 | 200 | 24.93 |
| 06/17/2026 21:56 | 8 | 24.93 |
| 06/17/2026 21:56 | 100 | 24.93 |
| 06/17/2026 21:56 | 1 | 24.93 |
| 06/17/2026 21:56 | 100 | 24.93 |
| 06/17/2026 21:56 | 50 | 24.93 |
| 06/17/2026 21:56 | 55 | 24.93 |
| 06/17/2026 21:56 | 100 | 24.935 |
| 06/17/2026 21:56 | 25 | 24.935 |
| 06/17/2026 21:56 | 25 | 24.935 |
| 06/17/2026 21:56 | 25 | 24.935 |
| 06/17/2026 21:56 | 25 | 24.935 |
| 06/17/2026 21:56 | 10 | 24.935 |
| 06/17/2026 21:56 | 10 | 24.935 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 37 | 24.94 |
| 06/17/2026 21:56 | 51 | 24.94 |
| 06/17/2026 21:56 | 3 | 24.94 |
| 06/17/2026 21:56 | 62 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 200 | 24.94 |
| 06/17/2026 21:56 | 38 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 83 | 24.94 |
| 06/17/2026 21:56 | 11 | 24.94 |
| 06/17/2026 21:56 | 89 | 24.94 |
| 06/17/2026 21:56 | 27 | 24.95 |
| 06/17/2026 21:56 | 25 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 53 | 24.95 |
| 06/17/2026 21:56 | 94 | 24.95 |
| 06/17/2026 21:56 | 6 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.955 |
| 06/17/2026 21:56 | 100 | 24.955 |
| 06/17/2026 21:56 | 134 | 24.95 |
| 06/17/2026 21:56 | 107 | 24.95 |
| 06/17/2026 21:56 | 13 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 150 | 24.95 |
| 06/17/2026 21:56 | 128 | 24.95 |
| 06/17/2026 21:56 | 91 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 180 | 24.95 |
| 06/17/2026 21:56 | 20 | 24.95 |
| 06/17/2026 21:56 | 200 | 24.95 |
| 06/17/2026 21:56 | 200 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 200 | 24.94 |
| 06/17/2026 21:56 | 4 | 24.94 |
| 06/17/2026 21:56 | 51 | 24.94 |
| 06/17/2026 21:56 | 19 | 24.94 |
| 06/17/2026 21:56 | 20 | 24.94 |
| 06/17/2026 21:56 | 51 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 200 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 51 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 33 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 51 | 24.94 |
| 06/17/2026 21:56 | 16 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 67 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 82 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 55 | 24.94 |
| 06/17/2026 21:56 | 34 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 1 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 54 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 200 | 24.95 |
| 06/17/2026 21:56 | 51 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.955 |
| 06/17/2026 21:56 | 89 | 24.95 |
| 06/17/2026 21:56 | 11 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 50 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 89 | 24.945 |
| 06/17/2026 21:56 | 11 | 24.945 |
| 06/17/2026 21:56 | 100 | 24.945 |
| 06/17/2026 21:56 | 57 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 25 | 24.95 |
| 06/17/2026 21:56 | 16 | 24.95 |
| 06/17/2026 21:56 | 1 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 55 | 24.96 |
| 06/17/2026 21:56 | 200 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 49 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 51 | 24.96 |
| 06/17/2026 21:56 | 40 | 24.96 |
| 06/17/2026 21:56 | 40 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 75 | 24.96 |
| 06/17/2026 21:56 | 25 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 15 | 24.96 |
| 06/17/2026 21:56 | 60 | 24.96 |
| 06/17/2026 21:56 | 80 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 58 | 24.96 |
| 06/17/2026 21:56 | 50 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.965 |
| 06/17/2026 21:56 | 100 | 24.965 |
| 06/17/2026 21:56 | 44 | 24.965 |
| 06/17/2026 21:56 | 1 | 24.97 |
| 06/17/2026 21:56 | 39 | 24.97 |
| 06/17/2026 21:56 | 25 | 24.97 |
| 06/17/2026 21:56 | 36 | 24.97 |
| 06/17/2026 21:56 | 14 | 24.97 |
| 06/17/2026 21:56 | 86 | 24.97 |
| 06/17/2026 21:56 | 20 | 24.97 |
| 06/17/2026 21:56 | 55 | 24.97 |
| 06/17/2026 21:56 | 100 | 24.97 |
| 06/17/2026 21:56 | 45 | 24.97 |
| 06/17/2026 21:56 | 55 | 24.97 |
| 06/17/2026 21:56 | 51 | 24.97 |
| 06/17/2026 21:56 | 100 | 24.975 |
| 06/17/2026 21:56 | 100 | 24.975 |
| 06/17/2026 21:56 | 54 | 24.97 |
| 06/17/2026 21:56 | 42 | 24.97 |
| 06/17/2026 21:56 | 20 | 24.97 |
| 06/17/2026 21:56 | 30 | 24.97 |
| 06/17/2026 21:56 | 100 | 24.97 |
| 06/17/2026 21:56 | 20 | 24.97 |
| 06/17/2026 21:56 | 51 | 24.97 |
| 06/17/2026 21:56 | 16 | 24.97 |
| 06/17/2026 21:56 | 100 | 24.97 |
| 06/17/2026 21:56 | 300 | 24.97 |
| 06/17/2026 21:56 | 343 | 24.97 |
| 06/17/2026 21:56 | 14 | 24.965 |
| 06/17/2026 21:56 | 100 | 24.965 |
| 06/17/2026 21:56 | 269 | 24.965 |
| 06/17/2026 21:56 | 5 | 24.965 |
| 06/17/2026 21:56 | 1 | 24.965 |
| 06/17/2026 21:56 | 84 | 24.965 |
| 06/17/2026 21:56 | 16 | 24.965 |
| 06/17/2026 21:56 | 39 | 24.96 |
| 06/17/2026 21:56 | 22 | 24.96 |
| 06/17/2026 21:56 | 25 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 10 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.955 |
| 06/17/2026 21:56 | 13 | 24.955 |
| 06/17/2026 21:56 | 100 | 24.945 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 23 | 24.95 |
| 06/17/2026 21:56 | 51 | 24.95 |
| 06/17/2026 21:56 | 49 | 24.95 |
| 06/17/2026 21:56 | 300 | 24.95 |
| 06/17/2026 21:56 | 90 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 13 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 20 | 24.95 |
| 06/17/2026 21:56 | 11 | 24.95 |
| 06/17/2026 21:56 | 39 | 24.95 |
| 06/17/2026 21:56 | 18 | 24.945 |
| 06/17/2026 21:56 | 29 | 24.945 |
| 06/17/2026 21:56 | 24 | 24.95 |
| 06/17/2026 21:56 | 57 | 24.95 |
| 06/17/2026 21:56 | 15 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 80 | 24.95 |
| 06/17/2026 21:56 | 51 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 1 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 500 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 31 | 24.95 |
| 06/17/2026 21:56 | 1 | 24.95 |
| 06/17/2026 21:56 | 20 | 24.95 |
| 06/17/2026 21:56 | 51 | 24.95 |
| 06/17/2026 21:56 | 51 | 24.95 |
| 06/17/2026 21:56 | 51 | 24.95 |
| 06/17/2026 21:56 | 18 | 24.955 |
| 06/17/2026 21:56 | 14 | 24.95 |
| 06/17/2026 21:56 | 71 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 19 | 24.95 |
| 06/17/2026 21:56 | 81 | 24.95 |
| 06/17/2026 21:56 | 11 | 24.95 |
| 06/17/2026 21:56 | 8 | 24.95 |
| 06/17/2026 21:56 | 12 | 24.95 |
| 06/17/2026 21:56 | 200 | 24.945 |
| 06/17/2026 21:56 | 100 | 24.945 |
| 06/17/2026 21:56 | 51 | 24.94 |
| 06/17/2026 21:56 | 54 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 8 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.945 |
| 06/17/2026 21:56 | 21 | 24.945 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 10 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 300 | 24.94 |
| 06/17/2026 21:56 | 400 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 85 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 40 | 24.94 |
| 06/17/2026 21:56 | 90 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 50 | 24.94 |
| 06/17/2026 21:56 | 40 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 40 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 1 | 24.95 |
| 06/17/2026 21:56 | 68 | 24.95 |
| 06/17/2026 21:56 | 32 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 90 | 24.95 |
| 06/17/2026 21:56 | 16 | 24.95 |
| 06/17/2026 21:56 | 52 | 24.95 |
| 06/17/2026 21:56 | 75 | 24.96 |
| 06/17/2026 21:56 | 25 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 86 | 24.96 |
| 06/17/2026 21:56 | 14 | 24.96 |
| 06/17/2026 21:56 | 57 | 24.96 |
| 06/17/2026 21:56 | 300 | 24.96 |
| 06/17/2026 21:56 | 111 | 24.96 |
| 06/17/2026 21:56 | 90 | 24.96 |
| 06/17/2026 21:56 | 70 | 24.96 |
| 06/17/2026 21:56 | 37 | 24.96 |
| 06/17/2026 21:56 | 47 | 24.96 |
| 06/17/2026 21:56 | 65 | 24.96 |
| 06/17/2026 21:56 | 101 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.96 |
| 06/17/2026 21:56 | 8 | 24.96 |
| 06/17/2026 21:56 | 92 | 24.96 |
| 06/17/2026 21:56 | 8 | 24.96 |
| 06/17/2026 21:56 | 92 | 24.96 |
| 06/17/2026 21:56 | 8 | 24.96 |
| 06/17/2026 21:56 | 100 | 24.955 |
| 06/17/2026 21:56 | 500 | 24.955 |
| 06/17/2026 21:56 | 600 | 24.955 |
| 06/17/2026 21:56 | 100 | 24.955 |
| 06/17/2026 21:56 | 76 | 24.955 |
| 06/17/2026 21:56 | 9 | 24.955 |
| 06/17/2026 21:56 | 4 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 75 | 24.95 |
| 06/17/2026 21:56 | 500 | 24.955 |
| 06/17/2026 21:56 | 25 | 24.95 |
| 06/17/2026 21:56 | 12 | 24.95 |
| 06/17/2026 21:56 | 1 | 24.95 |
| 06/17/2026 21:56 | 23 | 24.95 |
| 06/17/2026 21:56 | 56 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.955 |
| 06/17/2026 21:56 | 15 | 24.95 |
| 06/17/2026 21:56 | 15 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 10 | 24.95 |
| 06/17/2026 21:56 | 52 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.95 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 56 | 24.94 |
| 06/17/2026 21:56 | 100 | 24.94 |
| 06/17/2026 21:56 | 82 | 24.94 |
| 06/17/2026 21:56 | 18 | 24.94 |
| 06/17/2026 21:56 | 40 | 24.935 |
| 06/17/2026 21:56 | 50 | 24.935 |
| 06/17/2026 21:56 | 250 | 24.935 |
| 06/17/2026 21:56 | 10 | 24.935 |
| 06/17/2026 21:56 | 100 | 24.935 |
| 06/17/2026 21:56 | 100 | 24.935 |
| 06/17/2026 21:56 | 150 | 24.935 |
| 06/17/2026 21:56 | 50 | 24.935 |
| 06/17/2026 21:56 | 50 | 24.935 |
| 06/17/2026 21:55 | 100 | 24.935 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 200 | 24.93 |
| 06/17/2026 21:55 | 3 | 24.93 |
| 06/17/2026 21:55 | 171 | 24.93 |
| 06/17/2026 21:55 | 29 | 24.93 |
| 06/17/2026 21:55 | 13 | 24.93 |
| 06/17/2026 21:55 | 10 | 24.93 |
| 06/17/2026 21:55 | 10 | 24.93 |
| 06/17/2026 21:55 | 90 | 24.93 |
| 06/17/2026 21:55 | 374 | 24.925 |
| 06/17/2026 21:55 | 526 | 24.925 |
| 06/17/2026 21:55 | 10 | 24.925 |
| 06/17/2026 21:55 | 1 | 24.925 |
| 06/17/2026 21:55 | 10 | 24.93 |
| 06/17/2026 21:55 | 32 | 24.93 |
| 06/17/2026 21:55 | 68 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 60 | 24.93 |
| 06/17/2026 21:55 | 35 | 24.93 |
| 06/17/2026 21:55 | 51 | 24.94 |
| 06/17/2026 21:55 | 49 | 24.94 |
| 06/17/2026 21:55 | 28 | 24.94 |
| 06/17/2026 21:55 | 9 | 24.94 |
| 06/17/2026 21:55 | 63 | 24.94 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:55 | 50 | 24.94 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:55 | 22 | 24.94 |
| 06/17/2026 21:55 | 78 | 24.94 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:55 | 96 | 24.94 |
| 06/17/2026 21:55 | 80 | 24.94 |
| 06/17/2026 21:55 | 44 | 24.94 |
| 06/17/2026 21:55 | 40 | 24.94 |
| 06/17/2026 21:55 | 20 | 24.94 |
| 06/17/2026 21:55 | 80 | 24.94 |
| 06/17/2026 21:55 | 20 | 24.945 |
| 06/17/2026 21:55 | 100 | 24.945 |
| 06/17/2026 21:55 | 500 | 24.945 |
| 06/17/2026 21:55 | 100 | 24.945 |
| 06/17/2026 21:55 | 13 | 24.945 |
| 06/17/2026 21:55 | 36 | 24.95 |
| 06/17/2026 21:55 | 64 | 24.95 |
| 06/17/2026 21:55 | 100 | 24.95 |
| 06/17/2026 21:55 | 100 | 24.95 |
| 06/17/2026 21:55 | 58 | 24.95 |
| 06/17/2026 21:55 | 1 | 24.95 |
| 06/17/2026 21:55 | 4 | 24.95 |
| 06/17/2026 21:55 | 27 | 24.95 |
| 06/17/2026 21:55 | 42 | 24.95 |
| 06/17/2026 21:55 | 10 | 24.95 |
| 06/17/2026 21:55 | 30 | 24.95 |
| 06/17/2026 21:55 | 70 | 24.95 |
| 06/17/2026 21:55 | 100 | 24.95 |
| 06/17/2026 21:55 | 2 | 24.95 |
| 06/17/2026 21:55 | 100 | 24.95 |
| 06/17/2026 21:55 | 100 | 24.95 |
| 06/17/2026 21:55 | 100 | 24.95 |
| 06/17/2026 21:55 | 100 | 24.95 |
| 06/17/2026 21:55 | 54 | 24.95 |
| 06/17/2026 21:55 | 10 | 24.95 |
| 06/17/2026 21:55 | 35 | 24.95 |
| 06/17/2026 21:55 | 20 | 24.95 |
| 06/17/2026 21:55 | 12 | 24.955 |
| 06/17/2026 21:55 | 44 | 24.955 |
| 06/17/2026 21:55 | 3 | 24.96 |
| 06/17/2026 21:55 | 60 | 24.96 |
| 06/17/2026 21:55 | 40 | 24.96 |
| 06/17/2026 21:55 | 60 | 24.96 |
| 06/17/2026 21:55 | 60 | 24.96 |
| 06/17/2026 21:55 | 12 | 24.96 |
| 06/17/2026 21:55 | 48 | 24.96 |
| 06/17/2026 21:55 | 84 | 24.96 |
| 06/17/2026 21:55 | 149 | 24.96 |
| 06/17/2026 21:55 | 51 | 24.96 |
| 06/17/2026 21:55 | 525 | 24.96 |
| 06/17/2026 21:55 | 67 | 24.96 |
| 06/17/2026 21:55 | 100 | 24.965 |
| 06/17/2026 21:55 | 33 | 24.96 |
| 06/17/2026 21:55 | 100 | 24.965 |
| 06/17/2026 21:55 | 50 | 24.96 |
| 06/17/2026 21:55 | 300 | 24.96 |
| 06/17/2026 21:55 | 18 | 24.96 |
| 06/17/2026 21:55 | 100 | 24.96 |
| 06/17/2026 21:55 | 100 | 24.96 |
| 06/17/2026 21:55 | 100 | 24.96 |
| 06/17/2026 21:55 | 3 | 24.95 |
| 06/17/2026 21:55 | 87 | 24.95 |
| 06/17/2026 21:55 | 213 | 24.95 |
| 06/17/2026 21:55 | 22 | 24.95 |
| 06/17/2026 21:55 | 5 | 24.95 |
| 06/17/2026 21:55 | 100 | 24.945 |
| 06/17/2026 21:55 | 5 | 24.95 |
| 06/17/2026 21:55 | 5 | 24.95 |
| 06/17/2026 21:55 | 100 | 24.945 |
| 06/17/2026 21:55 | 100 | 24.945 |
| 06/17/2026 21:55 | 10 | 24.94 |
| 06/17/2026 21:55 | 89 | 24.945 |
| 06/17/2026 21:55 | 11 | 24.945 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:55 | 24 | 24.94 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:55 | 300 | 24.94 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:55 | 100 | 24.935 |
| 06/17/2026 21:55 | 300 | 24.935 |
| 06/17/2026 21:55 | 299 | 24.935 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 73 | 24.93 |
| 06/17/2026 21:55 | 73 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 24 | 24.93 |
| 06/17/2026 21:55 | 73 | 24.93 |
| 06/17/2026 21:55 | 97 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 24 | 24.93 |
| 06/17/2026 21:55 | 49 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 20 | 24.93 |
| 06/17/2026 21:55 | 10 | 24.93 |
| 06/17/2026 21:55 | 32 | 24.93 |
| 06/17/2026 21:55 | 64 | 24.93 |
| 06/17/2026 21:55 | 36 | 24.93 |
| 06/17/2026 21:55 | 73 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 91 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 91 | 24.93 |
| 06/17/2026 21:55 | 9 | 24.93 |
| 06/17/2026 21:55 | 4 | 24.93 |
| 06/17/2026 21:55 | 11 | 24.93 |
| 06/17/2026 21:55 | 10 | 24.93 |
| 06/17/2026 21:55 | 12 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 26 | 24.93 |
| 06/17/2026 21:55 | 100 | 24.92 |
| 06/17/2026 21:55 | 100 | 24.92 |
| 06/17/2026 21:55 | 10 | 24.92 |
| 06/17/2026 21:55 | 3 | 24.92 |
| 06/17/2026 21:55 | 100 | 24.92 |
| 06/17/2026 21:55 | 200 | 24.92 |
| 06/17/2026 21:55 | 100 | 24.915 |
| 06/17/2026 21:55 | 100 | 24.915 |
| 06/17/2026 21:55 | 10 | 24.915 |
| 06/17/2026 21:55 | 100 | 24.915 |
| 06/17/2026 21:55 | 13 | 24.91 |
| 06/17/2026 21:55 | 11 | 24.91 |
| 06/17/2026 21:55 | 11 | 24.91 |
| 06/17/2026 21:55 | 200 | 24.91 |
| 06/17/2026 21:55 | 100 | 24.91 |
| 06/17/2026 21:55 | 100 | 24.91 |
| 06/17/2026 21:55 | 11 | 24.91 |
| 06/17/2026 21:55 | 13 | 24.91 |
| 06/17/2026 21:55 | 4 | 24.91 |
| 06/17/2026 21:55 | 5 | 24.90 |
| 06/17/2026 21:55 | 3 | 24.90 |
| 06/17/2026 21:55 | 5 | 24.90 |
| 06/17/2026 21:55 | 16 | 24.90 |
| 06/17/2026 21:55 | 25 | 24.90 |
| 06/17/2026 21:55 | 56 | 24.90 |
| 06/17/2026 21:55 | 25 | 24.90 |
| 06/17/2026 21:55 | 10 | 24.90 |
| 06/17/2026 21:55 | 100 | 24.90 |
| 06/17/2026 21:55 | 31 | 24.90 |
| 06/17/2026 21:55 | 90 | 24.91 |
| 06/17/2026 21:55 | 100 | 24.91 |
| 06/17/2026 21:55 | 39 | 24.91 |
| 06/17/2026 21:55 | 98 | 24.91 |
| 06/17/2026 21:55 | 93 | 24.91 |
| 06/17/2026 21:55 | 65 | 24.91 |
| 06/17/2026 21:55 | 123 | 24.91 |
| 06/17/2026 21:55 | 161 | 24.91 |
| 06/17/2026 21:55 | 29 | 24.91 |
| 06/17/2026 21:55 | 70 | 24.91 |
| 06/17/2026 21:55 | 63 | 24.91 |
| 06/17/2026 21:55 | 70 | 24.91 |
| 06/17/2026 21:55 | 70 | 24.91 |
| 06/17/2026 21:55 | 70 | 24.91 |
| 06/17/2026 21:55 | 51 | 24.91 |
| 06/17/2026 21:55 | 49 | 24.91 |
| 06/17/2026 21:55 | 48 | 24.91 |
| 06/17/2026 21:55 | 3 | 24.91 |
| 06/17/2026 21:55 | 30 | 24.91 |
| 06/17/2026 21:55 | 70 | 24.91 |
| 06/17/2026 21:55 | 15 | 24.91 |
| 06/17/2026 21:55 | 10 | 24.91 |
| 06/17/2026 21:55 | 10 | 24.91 |
| 06/17/2026 21:55 | 100 | 24.91 |
| 06/17/2026 21:55 | 30 | 24.90 |
| 06/17/2026 21:55 | 70 | 24.90 |
| 06/17/2026 21:55 | 100 | 24.90 |
| 06/17/2026 21:55 | 66 | 24.90 |
| 06/17/2026 21:55 | 13 | 24.90 |
| 06/17/2026 21:55 | 61 | 24.90 |
| 06/17/2026 21:55 | 39 | 24.90 |
| 06/17/2026 21:55 | 18 | 24.90 |
| 06/17/2026 21:55 | 102 | 24.90 |
| 06/17/2026 21:55 | 3 | 24.91 |
| 06/17/2026 21:55 | 2 | 24.91 |
| 06/17/2026 21:55 | 4 | 24.91 |
| 06/17/2026 21:55 | 11 | 24.91 |
| 06/17/2026 21:55 | 19 | 24.91 |
| 06/17/2026 21:55 | 29 | 24.91 |
| 06/17/2026 21:55 | 125 | 24.90 |
| 06/17/2026 21:55 | 400 | 24.90 |
| 06/17/2026 21:55 | 100 | 24.90 |
| 06/17/2026 21:55 | 100 | 24.90 |
| 06/17/2026 21:55 | 100 | 24.90 |
| 06/17/2026 21:55 | 4 | 24.90 |
| 06/17/2026 21:55 | 100 | 24.90 |
| 06/17/2026 21:55 | 10 | 24.90 |
| 06/17/2026 21:55 | 70 | 24.90 |
| 06/17/2026 21:55 | 4 | 24.91 |
| 06/17/2026 21:55 | 100 | 24.91 |
| 06/17/2026 21:55 | 54 | 24.915 |
| 06/17/2026 21:55 | 46 | 24.915 |
| 06/17/2026 21:55 | 10 | 24.915 |
| 06/17/2026 21:55 | 100 | 24.91 |
| 06/17/2026 21:55 | 15 | 24.91 |
| 06/17/2026 21:55 | 10 | 24.91 |
| 06/17/2026 21:54 | 100 | 24.905 |
| 06/17/2026 21:54 | 17 | 24.90 |
| 06/17/2026 21:54 | 10 | 24.905 |
| 06/17/2026 21:54 | 100 | 24.905 |
| 06/17/2026 21:54 | 100 | 24.91 |
| 06/17/2026 21:54 | 47 | 24.91 |
| 06/17/2026 21:54 | 11 | 24.91 |
| 06/17/2026 21:54 | 1 | 24.91 |
| 06/17/2026 21:54 | 180 | 24.91 |
| 06/17/2026 21:54 | 25 | 24.915 |
| 06/17/2026 21:54 | 4 | 24.915 |
| 06/17/2026 21:54 | 90 | 24.92 |
| 06/17/2026 21:54 | 10 | 24.92 |
| 06/17/2026 21:54 | 66 | 24.92 |
| 06/17/2026 21:54 | 20 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.925 |
| 06/17/2026 21:54 | 1 | 24.925 |
| 06/17/2026 21:54 | 13 | 24.92 |
| 06/17/2026 21:54 | 10 | 24.92 |
| 06/17/2026 21:54 | 5 | 24.915 |
| 06/17/2026 21:54 | 13 | 24.92 |
| 06/17/2026 21:54 | 10 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 6 | 24.92 |
| 06/17/2026 21:54 | 5 | 24.915 |
| 06/17/2026 21:54 | 5 | 24.915 |
| 06/17/2026 21:54 | 5 | 24.915 |
| 06/17/2026 21:54 | 5 | 24.915 |
| 06/17/2026 21:54 | 5 | 24.915 |
| 06/17/2026 21:54 | 10 | 24.92 |
| 06/17/2026 21:54 | 14 | 24.92 |
| 06/17/2026 21:54 | 1 | 24.92 |
| 06/17/2026 21:54 | 9 | 24.92 |
| 06/17/2026 21:54 | 11 | 24.92 |
| 06/17/2026 21:54 | 19 | 24.92 |
| 06/17/2026 21:54 | 10 | 24.92 |
| 06/17/2026 21:54 | 26 | 24.92 |
| 06/17/2026 21:54 | 12 | 24.92 |
| 06/17/2026 21:54 | 15 | 24.92 |
| 06/17/2026 21:54 | 60 | 24.92 |
| 06/17/2026 21:54 | 15 | 24.925 |
| 06/17/2026 21:54 | 10 | 24.925 |
| 06/17/2026 21:54 | 60 | 24.93 |
| 06/17/2026 21:54 | 14 | 24.93 |
| 06/17/2026 21:54 | 10 | 24.93 |
| 06/17/2026 21:54 | 74 | 24.93 |
| 06/17/2026 21:54 | 74 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 6 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 60 | 24.92 |
| 06/17/2026 21:54 | 59 | 24.92 |
| 06/17/2026 21:54 | 200 | 24.925 |
| 06/17/2026 21:54 | 100 | 24.925 |
| 06/17/2026 21:54 | 100 | 24.925 |
| 06/17/2026 21:54 | 26 | 24.93 |
| 06/17/2026 21:54 | 74 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 10 | 24.93 |
| 06/17/2026 21:54 | 10 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 10 | 24.93 |
| 06/17/2026 21:54 | 2 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 81 | 24.92 |
| 06/17/2026 21:54 | 12 | 24.92 |
| 06/17/2026 21:54 | 69 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 38 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.925 |
| 06/17/2026 21:54 | 100 | 24.925 |
| 06/17/2026 21:54 | 7 | 24.93 |
| 06/17/2026 21:54 | 93 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 7 | 24.935 |
| 06/17/2026 21:54 | 24 | 24.935 |
| 06/17/2026 21:54 | 69 | 24.935 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 10 | 24.93 |
| 06/17/2026 21:54 | 8 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 3 | 24.925 |
| 06/17/2026 21:54 | 100 | 24.925 |
| 06/17/2026 21:54 | 8 | 24.92 |
| 06/17/2026 21:54 | 59 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.925 |
| 06/17/2026 21:54 | 6 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 90 | 24.94 |
| 06/17/2026 21:54 | 9 | 24.94 |
| 06/17/2026 21:54 | 3 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 10 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 52 | 24.93 |
| 06/17/2026 21:54 | 8 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 17 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 80 | 24.94 |
| 06/17/2026 21:54 | 29 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 22 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 2 | 24.94 |
| 06/17/2026 21:54 | 1 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.945 |
| 06/17/2026 21:54 | 100 | 24.945 |
| 06/17/2026 21:54 | 10 | 24.945 |
| 06/17/2026 21:54 | 100 | 24.945 |
| 06/17/2026 21:54 | 100 | 24.945 |
| 06/17/2026 21:54 | 1 | 24.945 |
| 06/17/2026 21:54 | 13 | 24.94 |
| 06/17/2026 21:54 | 8 | 24.94 |
| 06/17/2026 21:54 | 400 | 24.93 |
| 06/17/2026 21:54 | 10 | 24.935 |
| 06/17/2026 21:54 | 300 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.93 |
| 06/17/2026 21:54 | 300 | 24.93 |
| 06/17/2026 21:54 | 100 | 24.925 |
| 06/17/2026 21:54 | 25 | 24.925 |
| 06/17/2026 21:54 | 4 | 24.92 |
| 06/17/2026 21:54 | 96 | 24.92 |
| 06/17/2026 21:54 | 13 | 24.92 |
| 06/17/2026 21:54 | 131 | 24.92 |
| 06/17/2026 21:53 | 69 | 24.92 |
| 06/17/2026 21:53 | 100 | 24.91 |
| 06/17/2026 21:53 | 50 | 24.91 |
| 06/17/2026 21:53 | 300 | 24.91 |
| 06/17/2026 21:53 | 10 | 24.91 |
| 06/17/2026 21:53 | 28 | 24.91 |
| 06/17/2026 21:53 | 13 | 24.91 |
| 06/17/2026 21:53 | 18 | 24.91 |
| 06/17/2026 21:53 | 76 | 24.91 |
| 06/17/2026 21:53 | 24 | 24.91 |
| 06/17/2026 21:53 | 75 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 61 | 24.91 |
| 06/17/2026 21:53 | 138 | 24.91 |
| 06/17/2026 21:53 | 1 | 24.91 |
| 06/17/2026 21:53 | 100 | 24.91 |
| 06/17/2026 21:53 | 23 | 24.91 |
| 06/17/2026 21:53 | 112 | 24.91 |
| 06/17/2026 21:53 | 23 | 24.915 |
| 06/17/2026 21:53 | 25 | 24.915 |
| 06/17/2026 21:53 | 25 | 24.915 |
| 06/17/2026 21:53 | 25 | 24.915 |
| 06/17/2026 21:53 | 100 | 24.91 |
| 06/17/2026 21:53 | 100 | 24.91 |
| 06/17/2026 21:53 | 5 | 24.90 |
| 06/17/2026 21:53 | 50 | 24.90 |
| 06/17/2026 21:53 | 377 | 24.89 |
| 06/17/2026 21:53 | 10 | 24.89 |
| 06/17/2026 21:53 | 200 | 24.89 |
| 06/17/2026 21:53 | 96 | 24.89 |
| 06/17/2026 21:53 | 11 | 24.89 |
| 06/17/2026 21:53 | 89 | 24.89 |
| 06/17/2026 21:53 | 111 | 24.89 |
| 06/17/2026 21:53 | 10 | 24.89 |
| 06/17/2026 21:53 | 6 | 24.89 |
| 06/17/2026 21:53 | 100 | 24.89 |
| 06/17/2026 21:53 | 12 | 24.89 |
| 06/17/2026 21:53 | 70 | 24.89 |
| 06/17/2026 21:53 | 100 | 24.89 |
| 06/17/2026 21:53 | 57 | 24.89 |
| 06/17/2026 21:53 | 19 | 24.89 |
| 06/17/2026 21:53 | 100 | 24.90 |
| 06/17/2026 21:53 | 11 | 24.905 |
| 06/17/2026 21:53 | 54 | 24.90 |
| 06/17/2026 21:53 | 40 | 24.90 |
| 06/17/2026 21:53 | 113 | 24.90 |
| 06/17/2026 21:53 | 87 | 24.90 |
| 06/17/2026 21:53 | 11 | 24.89 |
| 06/17/2026 21:53 | 10 | 24.89 |
| 06/17/2026 21:53 | 100 | 24.89 |
| 06/17/2026 21:53 | 50 | 24.89 |
| 06/17/2026 21:53 | 10 | 24.89 |
| 06/17/2026 21:53 | 6 | 24.89 |
| 06/17/2026 21:53 | 161 | 24.89 |
| 06/17/2026 21:53 | 39 | 24.89 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 132 | 24.87 |
| 06/17/2026 21:53 | 11 | 24.87 |
| 06/17/2026 21:53 | 61 | 24.87 |
| 06/17/2026 21:53 | 100 | 24.87 |
| 06/17/2026 21:53 | 50 | 24.87 |
| 06/17/2026 21:53 | 54 | 24.87 |
| 06/17/2026 21:53 | 100 | 24.87 |
| 06/17/2026 21:53 | 25 | 24.87 |
| 06/17/2026 21:53 | 1 | 24.87 |
| 06/17/2026 21:53 | 100 | 24.87 |
| 06/17/2026 21:53 | 2 | 24.87 |
| 06/17/2026 21:53 | 20 | 24.87 |
| 06/17/2026 21:53 | 20 | 24.87 |
| 06/17/2026 21:53 | 88 | 24.88 |
| 06/17/2026 21:53 | 112 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 1 | 24.88 |
| 06/17/2026 21:53 | 75 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.885 |
| 06/17/2026 21:53 | 10 | 24.885 |
| 06/17/2026 21:53 | 34 | 24.885 |
| 06/17/2026 21:53 | 15 | 24.88 |
| 06/17/2026 21:53 | 57 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 46 | 24.88 |
| 06/17/2026 21:53 | 8 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 25 | 24.88 |
| 06/17/2026 21:53 | 312 | 24.88 |
| 06/17/2026 21:53 | 20 | 24.88 |
| 06/17/2026 21:53 | 32 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 80 | 24.88 |
| 06/17/2026 21:53 | 20 | 24.88 |
| 06/17/2026 21:53 | 30 | 24.88 |
| 06/17/2026 21:53 | 61 | 24.88 |
| 06/17/2026 21:53 | 9 | 24.88 |
| 06/17/2026 21:53 | 12 | 24.88 |
| 06/17/2026 21:53 | 29 | 24.88 |
| 06/17/2026 21:53 | 71 | 24.88 |
| 06/17/2026 21:53 | 100 | 24.88 |
| 06/17/2026 21:53 | 141 | 24.875 |
| 06/17/2026 21:53 | 103 | 24.875 |
| 06/17/2026 21:53 | 312 | 24.875 |
| 06/17/2026 21:53 | 248 | 24.875 |
| 06/17/2026 21:53 | 248 | 24.875 |
| 06/17/2026 21:53 | 248 | 24.875 |
| 06/17/2026 21:53 | 11 | 24.87 |
| 06/17/2026 21:53 | 1 | 24.87 |
| 06/17/2026 21:53 | 65 | 24.87 |
| 06/17/2026 21:53 | 100 | 24.865 |
| 06/17/2026 21:53 | 34 | 24.87 |
| 06/17/2026 21:53 | 100 | 24.87 |
| 06/17/2026 21:53 | 50 | 24.87 |
| 06/17/2026 21:53 | 100 | 24.87 |
| 06/17/2026 21:53 | 100 | 24.87 |
| 06/17/2026 21:53 | 49 | 24.87 |
| 06/17/2026 21:53 | 54 | 24.87 |
| 06/17/2026 21:53 | 100 | 24.87 |
| 06/17/2026 21:53 | 100 | 24.865 |
| 06/17/2026 21:53 | 5 | 24.865 |
| 06/17/2026 21:53 | 5 | 24.865 |
| 06/17/2026 21:53 | 5 | 24.865 |
| 06/17/2026 21:53 | 5 | 24.865 |
| 06/17/2026 21:53 | 5 | 24.865 |
| 06/17/2026 21:53 | 5 | 24.865 |
| 06/17/2026 21:52 | 12 | 24.86 |
| 06/17/2026 21:52 | 23 | 24.86 |
| 06/17/2026 21:52 | 2 | 24.86 |
| 06/17/2026 21:52 | 100 | 24.86 |
| 06/17/2026 21:52 | 100 | 24.86 |
| 06/17/2026 21:52 | 100 | 24.86 |
| 06/17/2026 21:52 | 100 | 24.86 |
| 06/17/2026 21:52 | 100 | 24.86 |
| 06/17/2026 21:52 | 20 | 24.86 |
| 06/17/2026 21:52 | 4 | 24.86 |
| 06/17/2026 21:52 | 266 | 24.86 |
| 06/17/2026 21:52 | 34 | 24.86 |
| 06/17/2026 21:52 | 90 | 24.855 |
| 06/17/2026 21:52 | 10 | 24.855 |
| 06/17/2026 21:52 | 100 | 24.855 |
| 06/17/2026 21:52 | 100 | 24.855 |
| 06/17/2026 21:52 | 100 | 24.855 |
| 06/17/2026 21:52 | 10 | 24.855 |
| 06/17/2026 21:52 | 6 | 24.855 |
| 06/17/2026 21:52 | 30 | 24.855 |
| 06/17/2026 21:52 | 10 | 24.855 |
| 06/17/2026 21:52 | 50 | 24.855 |
| 06/17/2026 21:52 | 52 | 24.855 |
| 06/17/2026 21:52 | 17 | 24.855 |
| 06/17/2026 21:52 | 13 | 24.855 |
| 06/17/2026 21:52 | 10 | 24.855 |
| 06/17/2026 21:52 | 2 | 24.85 |
| 06/17/2026 21:52 | 10 | 24.85 |
| 06/17/2026 21:52 | 8 | 24.85 |
| 06/17/2026 21:52 | 14 | 24.85 |
| 06/17/2026 21:52 | 100 | 24.855 |
| 06/17/2026 21:52 | 10 | 24.855 |
| 06/17/2026 21:52 | 100 | 24.86 |
| 06/17/2026 21:52 | 100 | 24.86 |
| 06/17/2026 21:52 | 33 | 24.86 |
| 06/17/2026 21:52 | 11 | 24.865 |
| 06/17/2026 21:52 | 11 | 24.86 |
| 06/17/2026 21:52 | 14 | 24.86 |
| 06/17/2026 21:52 | 38 | 24.86 |
| 06/17/2026 21:52 | 12 | 24.86 |
| 06/17/2026 21:52 | 46 | 24.86 |
| 06/17/2026 21:52 | 1 | 24.86 |
| 06/17/2026 21:52 | 100 | 24.865 |
| 06/17/2026 21:52 | 67 | 24.87 |
| 06/17/2026 21:52 | 25 | 24.87 |
| 06/17/2026 21:52 | 42 | 24.87 |
| 06/17/2026 21:52 | 25 | 24.87 |
| 06/17/2026 21:52 | 100 | 24.87 |
| 06/17/2026 21:52 | 200 | 24.87 |
| 06/17/2026 21:52 | 60 | 24.87 |
| 06/17/2026 21:52 | 17 | 24.87 |
| 06/17/2026 21:52 | 100 | 24.87 |
| 06/17/2026 21:52 | 2 | 24.87 |
| 06/17/2026 21:52 | 6 | 24.87 |
| 06/17/2026 21:52 | 18 | 24.87 |
| 06/17/2026 21:52 | 4 | 24.87 |
| 06/17/2026 21:52 | 1 | 24.87 |
| 06/17/2026 21:52 | 17 | 24.87 |
| 06/17/2026 21:52 | 10 | 24.87 |
| 06/17/2026 21:52 | 100 | 24.875 |
| 06/17/2026 21:52 | 100 | 24.875 |
| 06/17/2026 21:52 | 3 | 24.875 |
| 06/17/2026 21:52 | 100 | 24.875 |
| 06/17/2026 21:52 | 10 | 24.875 |
| 06/17/2026 21:51 | 13 | 24.87 |
| 06/17/2026 21:51 | 99 | 24.87 |
| 06/17/2026 21:51 | 20 | 24.87 |
| 06/17/2026 21:51 | 168 | 24.87 |
| 06/17/2026 21:51 | 82 | 24.87 |
| 06/17/2026 21:51 | 100 | 24.87 |
| 06/17/2026 21:51 | 84 | 24.87 |
| 06/17/2026 21:51 | 16 | 24.87 |
| 06/17/2026 21:51 | 100 | 24.87 |
| 06/17/2026 21:51 | 100 | 24.87 |
| 06/17/2026 21:51 | 8 | 24.87 |
| 06/17/2026 21:51 | 21 | 24.87 |
| 06/17/2026 21:51 | 200 | 24.87 |
| 06/17/2026 21:51 | 5 | 24.87 |
| 06/17/2026 21:51 | 100 | 24.87 |
| 06/17/2026 21:51 | 100 | 24.87 |
| 06/17/2026 21:51 | 85 | 24.87 |
| 06/17/2026 21:51 | 20 | 24.865 |
| 06/17/2026 21:51 | 100 | 24.865 |
| 06/17/2026 21:51 | 100 | 24.865 |
| 06/17/2026 21:51 | 3 | 24.865 |
| 06/17/2026 21:51 | 70 | 24.87 |
| 06/17/2026 21:51 | 100 | 24.87 |
| 06/17/2026 21:51 | 10 | 24.87 |
| 06/17/2026 21:51 | 100 | 24.875 |
| 06/17/2026 21:51 | 100 | 24.875 |
| 06/17/2026 21:51 | 100 | 24.875 |
| 06/17/2026 21:51 | 100 | 24.88 |
| 06/17/2026 21:51 | 100 | 24.88 |
| 06/17/2026 21:51 | 100 | 24.88 |
| 06/17/2026 21:51 | 100 | 24.88 |
| 06/17/2026 21:51 | 37 | 24.88 |
| 06/17/2026 21:51 | 100 | 24.885 |
| 06/17/2026 21:51 | 80 | 24.89 |
| 06/17/2026 21:51 | 98 | 24.89 |
| 06/17/2026 21:51 | 11 | 24.89 |
| 06/17/2026 21:51 | 24 | 24.89 |
| 06/17/2026 21:51 | 40 | 24.89 |
| 06/17/2026 21:51 | 100 | 24.895 |
| 06/17/2026 21:51 | 200 | 24.895 |
| 06/17/2026 21:51 | 4 | 24.90 |
| 06/17/2026 21:51 | 10 | 24.90 |
| 06/17/2026 21:51 | 76 | 24.90 |
| 06/17/2026 21:51 | 200 | 24.90 |
| 06/17/2026 21:51 | 65 | 24.90 |
| 06/17/2026 21:51 | 35 | 24.90 |
| 06/17/2026 21:51 | 51 | 24.90 |
| 06/17/2026 21:51 | 14 | 24.90 |
| 06/17/2026 21:51 | 85 | 24.905 |
| 06/17/2026 21:51 | 200 | 24.905 |
| 06/17/2026 21:51 | 100 | 24.905 |
| 06/17/2026 21:51 | 100 | 24.91 |
| 06/17/2026 21:51 | 54 | 24.91 |
| 06/17/2026 21:51 | 58 | 24.91 |
| 06/17/2026 21:51 | 142 | 24.91 |
| 06/17/2026 21:51 | 1 | 24.91 |
| 06/17/2026 21:51 | 200 | 24.91 |
| 06/17/2026 21:51 | 50 | 24.91 |
| 06/17/2026 21:51 | 92 | 24.91 |
| 06/17/2026 21:51 | 49 | 24.91 |
| 06/17/2026 21:51 | 100 | 24.91 |
| 06/17/2026 21:51 | 100 | 24.91 |
| 06/17/2026 21:51 | 19 | 24.91 |
| 06/17/2026 21:51 | 10 | 24.91 |
| 06/17/2026 21:51 | 20 | 24.91 |
| 06/17/2026 21:51 | 100 | 24.91 |
| 06/17/2026 21:51 | 10 | 24.915 |
| 06/17/2026 21:51 | 10 | 24.915 |
| 06/17/2026 21:51 | 10 | 24.915 |
| 06/17/2026 21:51 | 10 | 24.915 |
| 06/17/2026 21:51 | 100 | 24.92 |
| 06/17/2026 21:51 | 100 | 24.92 |
| 06/17/2026 21:51 | 100 | 24.92 |
| 06/17/2026 21:51 | 100 | 24.925 |
| 06/17/2026 21:51 | 80 | 24.92 |
| 06/17/2026 21:51 | 37 | 24.92 |
| 06/17/2026 21:51 | 63 | 24.92 |
| 06/17/2026 21:51 | 1 | 24.92 |
| 06/17/2026 21:51 | 18 | 24.92 |
| 06/17/2026 21:51 | 76 | 24.92 |
| 06/17/2026 21:51 | 24 | 24.92 |
| 06/17/2026 21:51 | 26 | 24.92 |
| 06/17/2026 21:51 | 20 | 24.92 |
| 06/17/2026 21:51 | 100 | 24.92 |
| 06/17/2026 21:51 | 1 | 24.92 |
| 06/17/2026 21:51 | 100 | 24.92 |
| 06/17/2026 21:51 | 100 | 24.92 |
| 06/17/2026 21:51 | 100 | 24.92 |
| 06/17/2026 21:51 | 48 | 24.92 |
| 06/17/2026 21:51 | 10 | 24.925 |
| 06/17/2026 21:51 | 56 | 24.925 |
| 06/17/2026 21:51 | 100 | 24.925 |
| 06/17/2026 21:51 | 200 | 24.93 |
| 06/17/2026 21:51 | 45 | 24.93 |
| 06/17/2026 21:51 | 100 | 24.93 |
| 06/17/2026 21:51 | 1 | 24.935 |
| 06/17/2026 21:51 | 13 | 24.935 |
| 06/17/2026 21:51 | 13 | 24.93 |
| 06/17/2026 21:51 | 3 | 24.93 |
| 06/17/2026 21:51 | 25 | 24.93 |
| 06/17/2026 21:51 | 10 | 24.93 |
| 06/17/2026 21:51 | 100 | 24.93 |
| 06/17/2026 21:51 | 100 | 24.925 |
| 06/17/2026 21:51 | 172 | 24.925 |
| 06/17/2026 21:51 | 211 | 24.925 |
| 06/17/2026 21:51 | 40 | 24.93 |
| 06/17/2026 21:51 | 25 | 24.93 |
| 06/17/2026 21:51 | 10 | 24.93 |
| 06/17/2026 21:51 | 10 | 24.93 |
| 06/17/2026 21:51 | 30 | 24.93 |
| 06/17/2026 21:51 | 10 | 24.93 |
| 06/17/2026 21:51 | 62 | 24.925 |
| 06/17/2026 21:51 | 100 | 24.925 |
| 06/17/2026 21:51 | 10 | 24.925 |
| 06/17/2026 21:50 | 6 | 24.925 |
| 06/17/2026 21:50 | 6 | 24.925 |
| 06/17/2026 21:50 | 6 | 24.925 |
| 06/17/2026 21:50 | 4 | 24.925 |
| 06/17/2026 21:50 | 100 | 24.925 |
| 06/17/2026 21:50 | 10 | 24.925 |
| 06/17/2026 21:50 | 85 | 24.93 |
| 06/17/2026 21:50 | 14 | 24.93 |
| 06/17/2026 21:50 | 1 | 24.93 |
| 06/17/2026 21:50 | 200 | 24.925 |
| 06/17/2026 21:50 | 207 | 24.925 |
| 06/17/2026 21:50 | 100 | 24.925 |
| 06/17/2026 21:50 | 207 | 24.925 |
| 06/17/2026 21:50 | 300 | 24.925 |
| 06/17/2026 21:50 | 200 | 24.925 |
| 06/17/2026 21:50 | 10 | 24.925 |
| 06/17/2026 21:50 | 4 | 24.925 |
| 06/17/2026 21:50 | 305 | 24.925 |
| 06/17/2026 21:50 | 100 | 24.925 |
| 06/17/2026 21:50 | 95 | 24.925 |
| 06/17/2026 21:50 | 13 | 24.925 |
| 06/17/2026 21:50 | 30 | 24.92 |
| 06/17/2026 21:50 | 11 | 24.92 |
| 06/17/2026 21:50 | 173 | 24.92 |
| 06/17/2026 21:50 | 20 | 24.92 |
| 06/17/2026 21:50 | 22 | 24.92 |
| 06/17/2026 21:50 | 100 | 24.92 |
| 06/17/2026 21:50 | 51 | 24.92 |
| 06/17/2026 21:50 | 100 | 24.92 |
| 06/17/2026 21:50 | 300 | 24.92 |
| 06/17/2026 21:50 | 100 | 24.92 |
| 06/17/2026 21:50 | 5 | 24.92 |
| 06/17/2026 21:50 | 8 | 24.92 |
| 06/17/2026 21:50 | 47 | 24.915 |
| 06/17/2026 21:50 | 10 | 24.915 |
| 06/17/2026 21:50 | 100 | 24.915 |
| 06/17/2026 21:50 | 9 | 24.92 |
| 06/17/2026 21:50 | 200 | 24.92 |
| 06/17/2026 21:50 | 8 | 24.92 |
| 06/17/2026 21:50 | 11 | 24.92 |
| 06/17/2026 21:50 | 10 | 24.92 |
| 06/17/2026 21:50 | 20 | 24.92 |
| 06/17/2026 21:50 | 21 | 24.93 |
| 06/17/2026 21:50 | 13 | 24.925 |
| 06/17/2026 21:50 | 10 | 24.92 |
| 06/17/2026 21:50 | 100 | 24.92 |
| 06/17/2026 21:50 | 46 | 24.92 |
| 06/17/2026 21:50 | 10 | 24.92 |
| 06/17/2026 21:50 | 25 | 24.92 |
| 06/17/2026 21:50 | 18 | 24.92 |
| 06/17/2026 21:50 | 10 | 24.915 |
| 06/17/2026 21:50 | 53 | 24.915 |
| 06/17/2026 21:50 | 22 | 24.92 |
| 06/17/2026 21:50 | 50 | 24.92 |
| 06/17/2026 21:50 | 100 | 24.92 |
| 06/17/2026 21:50 | 94 | 24.925 |
| 06/17/2026 21:50 | 1 | 24.93 |
| 06/17/2026 21:50 | 1 | 24.93 |
| 06/17/2026 21:50 | 100 | 24.93 |
| 06/17/2026 21:50 | 20 | 24.93 |
| 06/17/2026 21:50 | 47 | 24.93 |
| 06/17/2026 21:50 | 10 | 24.935 |
| 06/17/2026 21:50 | 13 | 24.935 |
| 06/17/2026 21:50 | 10 | 24.93 |
| 06/17/2026 21:50 | 13 | 24.93 |
| 06/17/2026 21:50 | 14 | 24.93 |
| 06/17/2026 21:50 | 14 | 24.93 |
| 06/17/2026 21:50 | 20 | 24.93 |
| 06/17/2026 21:50 | 13 | 24.93 |
| 06/17/2026 21:50 | 200 | 24.93 |
| 06/17/2026 21:50 | 21 | 24.93 |
| 06/17/2026 21:50 | 100 | 24.93 |
| 06/17/2026 21:50 | 6 | 24.93 |
| 06/17/2026 21:50 | 16 | 24.935 |
| 06/17/2026 21:50 | 1 | 24.94 |
| 06/17/2026 21:50 | 6 | 24.94 |
| 06/17/2026 21:50 | 73 | 24.945 |
| 06/17/2026 21:50 | 10 | 24.95 |
| 06/17/2026 21:50 | 100 | 24.94 |
| 06/17/2026 21:50 | 100 | 24.94 |
| 06/17/2026 21:50 | 100 | 24.93 |
| 06/17/2026 21:50 | 100 | 24.93 |
| 06/17/2026 21:50 | 200 | 24.93 |
| 06/17/2026 21:50 | 73 | 24.93 |
| 06/17/2026 21:50 | 100 | 24.93 |
| 06/17/2026 21:50 | 100 | 24.93 |
| 06/17/2026 21:50 | 30 | 24.925 |
| 06/17/2026 21:50 | 241 | 24.92 |
| 06/17/2026 21:50 | 41 | 24.92 |
| 06/17/2026 21:50 | 10 | 24.92 |
| 06/17/2026 21:50 | 92 | 24.92 |
| 06/17/2026 21:50 | 8 | 24.92 |
| 06/17/2026 21:50 | 100 | 24.92 |
| 06/17/2026 21:50 | 55 | 24.92 |
| 06/17/2026 21:50 | 16 | 24.92 |
| 06/17/2026 21:50 | 39 | 24.92 |
| 06/17/2026 21:50 | 61 | 24.92 |
| 06/17/2026 21:50 | 200 | 24.92 |
| 06/17/2026 21:50 | 100 | 24.92 |
| 06/17/2026 21:50 | 100 | 24.92 |
| 06/17/2026 21:50 | 200 | 24.91 |
| 06/17/2026 21:50 | 500 | 24.91 |
| 06/17/2026 21:50 | 11 | 24.91 |
| 06/17/2026 21:50 | 100 | 24.91 |
| 06/17/2026 21:50 | 200 | 24.91 |
| 06/17/2026 21:50 | 27 | 24.91 |
| 06/17/2026 21:50 | 45 | 24.91 |
| 06/17/2026 21:50 | 100 | 24.92 |
| 06/17/2026 21:50 | 100 | 24.92 |
| 06/17/2026 21:50 | 8 | 24.92 |
| 06/17/2026 21:50 | 300 | 24.925 |
| 06/17/2026 21:50 | 200 | 24.925 |
| 06/17/2026 21:50 | 100 | 24.93 |
| 06/17/2026 21:50 | 3 | 24.93 |
| 06/17/2026 21:50 | 46 | 24.93 |
| 06/17/2026 21:50 | 40 | 24.93 |
| 06/17/2026 21:50 | 100 | 24.93 |
| 06/17/2026 21:50 | 31 | 24.93 |
| 06/17/2026 21:50 | 16 | 24.94 |
| 06/17/2026 21:50 | 10 | 24.94 |
| 06/17/2026 21:50 | 12 | 24.94 |
| 06/17/2026 21:50 | 100 | 24.94 |
| 06/17/2026 21:50 | 47 | 24.94 |
| 06/17/2026 21:50 | 2 | 24.94 |
| 06/17/2026 21:50 | 7 | 24.94 |
| 06/17/2026 21:50 | 1 | 24.94 |
| 06/17/2026 21:50 | 40 | 24.94 |
| 06/17/2026 21:50 | 24 | 24.95 |
| 06/17/2026 21:50 | 25 | 24.95 |
| 06/17/2026 21:50 | 25 | 24.95 |
| 06/17/2026 21:50 | 100 | 24.95 |
| 06/17/2026 21:50 | 10 | 24.95 |
| 06/17/2026 21:50 | 200 | 24.95 |
| 06/17/2026 21:50 | 200 | 24.95 |
| 06/17/2026 21:50 | 1 | 24.95 |
| 06/17/2026 21:50 | 13 | 24.95 |
| 06/17/2026 21:50 | 71 | 24.95 |
| 06/17/2026 21:50 | 30 | 24.95 |
| 06/17/2026 21:49 | 100 | 24.955 |
| 06/17/2026 21:49 | 100 | 24.955 |
| 06/17/2026 21:49 | 10 | 24.955 |
| 06/17/2026 21:49 | 90 | 24.955 |
| 06/17/2026 21:49 | 26 | 24.96 |
| 06/17/2026 21:49 | 45 | 24.96 |
| 06/17/2026 21:49 | 1 | 24.96 |
| 06/17/2026 21:49 | 20 | 24.96 |
| 06/17/2026 21:49 | 100 | 24.96 |
| 06/17/2026 21:49 | 200 | 24.96 |
| 06/17/2026 21:49 | 100 | 24.96 |
| 06/17/2026 21:49 | 80 | 24.96 |
| 06/17/2026 21:49 | 205 | 24.96 |
| 06/17/2026 21:49 | 26 | 24.96 |
| 06/17/2026 21:49 | 23 | 24.96 |
| 06/17/2026 21:49 | 57 | 24.96 |
| 06/17/2026 21:49 | 19 | 24.96 |
| 06/17/2026 21:49 | 31 | 24.96 |
| 06/17/2026 21:49 | 7 | 24.96 |
| 06/17/2026 21:49 | 84 | 24.96 |
| 06/17/2026 21:49 | 100 | 24.96 |
| 06/17/2026 21:49 | 20 | 24.96 |
| 06/17/2026 21:49 | 100 | 24.96 |
| 06/17/2026 21:49 | 58 | 24.96 |
| 06/17/2026 21:49 | 42 | 24.96 |
| 06/17/2026 21:49 | 7 | 24.96 |
| 06/17/2026 21:49 | 1 | 24.96 |
| 06/17/2026 21:49 | 50 | 24.96 |
| 06/17/2026 21:49 | 56 | 24.97 |
| 06/17/2026 21:49 | 9 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 56 | 24.97 |
| 06/17/2026 21:49 | 51 | 24.97 |
| 06/17/2026 21:49 | 9 | 24.97 |
| 06/17/2026 21:49 | 10 | 24.97 |
| 06/17/2026 21:49 | 26 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 200 | 24.975 |
| 06/17/2026 21:49 | 50 | 24.97 |
| 06/17/2026 21:49 | 2 | 24.97 |
| 06/17/2026 21:49 | 23 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 200 | 24.97 |
| 06/17/2026 21:49 | 4 | 24.97 |
| 06/17/2026 21:49 | 2 | 24.97 |
| 06/17/2026 21:49 | 32 | 24.97 |
| 06/17/2026 21:49 | 200 | 24.97 |
| 06/17/2026 21:49 | 210 | 24.97 |
| 06/17/2026 21:49 | 35 | 24.97 |
| 06/17/2026 21:49 | 10 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 56 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 40 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 1 | 24.97 |
| 06/17/2026 21:49 | 24 | 24.97 |
| 06/17/2026 21:49 | 40 | 24.97 |
| 06/17/2026 21:49 | 40 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 120 | 24.97 |
| 06/17/2026 21:49 | 55 | 24.97 |
| 06/17/2026 21:49 | 56 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.975 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 31 | 24.97 |
| 06/17/2026 21:49 | 169 | 24.97 |
| 06/17/2026 21:49 | 76 | 24.97 |
| 06/17/2026 21:49 | 55 | 24.97 |
| 06/17/2026 21:49 | 34 | 24.97 |
| 06/17/2026 21:49 | 11 | 24.97 |
| 06/17/2026 21:49 | 11 | 24.97 |
| 06/17/2026 21:49 | 96 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 190 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:49 | 100 | 24.97 |
| 06/17/2026 21:48 | 64 | 24.97 |
| 06/17/2026 21:48 | 100 | 24.97 |
| 06/17/2026 21:48 | 1 | 24.97 |
| 06/17/2026 21:48 | 100 | 24.97 |
| 06/17/2026 21:48 | 37 | 24.97 |
| 06/17/2026 21:48 | 10 | 24.97 |
| 06/17/2026 21:48 | 1 | 24.97 |
| 06/17/2026 21:48 | 100 | 24.975 |
| 06/17/2026 21:48 | 483 | 24.975 |
| 06/17/2026 21:48 | 26 | 24.975 |
| 06/17/2026 21:48 | 8 | 24.975 |
| 06/17/2026 21:48 | 20 | 24.975 |
| 06/17/2026 21:48 | 20 | 24.975 |
| 06/17/2026 21:48 | 10 | 24.975 |
| 06/17/2026 21:48 | 11 | 24.97 |
| 06/17/2026 21:48 | 10 | 24.97 |
| 06/17/2026 21:48 | 100 | 24.97 |
| 06/17/2026 21:48 | 10 | 24.97 |
| 06/17/2026 21:48 | 10 | 24.97 |
| 06/17/2026 21:48 | 100 | 24.97 |
| 06/17/2026 21:48 | 100 | 24.97 |
| 06/17/2026 21:48 | 100 | 24.965 |
| 06/17/2026 21:48 | 25 | 24.965 |
| 06/17/2026 21:48 | 1 | 24.965 |
| 06/17/2026 21:48 | 10 | 24.97 |
| 06/17/2026 21:48 | 90 | 24.97 |
| 06/17/2026 21:48 | 110 | 24.97 |
| 06/17/2026 21:48 | 236 | 24.97 |
| 06/17/2026 21:48 | 100 | 24.965 |
| 06/17/2026 21:48 | 24 | 24.97 |
| 06/17/2026 21:48 | 100 | 24.97 |
| 06/17/2026 21:48 | 100 | 24.97 |
| 06/17/2026 21:48 | 3 | 24.97 |
| 06/17/2026 21:48 | 16 | 24.97 |
| 06/17/2026 21:48 | 200 | 24.97 |
| 06/17/2026 21:48 | 45 | 24.97 |
| 06/17/2026 21:48 | 5 | 24.97 |
| 06/17/2026 21:48 | 100 | 24.97 |
| 06/17/2026 21:48 | 100 | 24.965 |
| 06/17/2026 21:47 | 10 | 24.96 |
| 06/17/2026 21:47 | 20 | 24.96 |
| 06/17/2026 21:47 | 10 | 24.96 |
| 06/17/2026 21:47 | 200 | 24.96 |
| 06/17/2026 21:47 | 12 | 24.96 |
| 06/17/2026 21:47 | 78 | 24.96 |
| 06/17/2026 21:47 | 96 | 24.96 |
| 06/17/2026 21:47 | 5 | 24.96 |
| 06/17/2026 21:47 | 100 | 24.96 |
| 06/17/2026 21:47 | 20 | 24.96 |
| 06/17/2026 21:47 | 13 | 24.96 |
| 06/17/2026 21:47 | 1 | 24.96 |
| 06/17/2026 21:47 | 22 | 24.96 |
| 06/17/2026 21:47 | 100 | 24.965 |
| 06/17/2026 21:47 | 100 | 24.965 |
| 06/17/2026 21:47 | 5 | 24.96 |
| 06/17/2026 21:47 | 1 | 24.96 |
| 06/17/2026 21:47 | 94 | 24.96 |
| 06/17/2026 21:47 | 100 | 24.965 |
| 06/17/2026 21:47 | 107 | 24.96 |
| 06/17/2026 21:47 | 100 | 24.96 |
| 06/17/2026 21:47 | 16 | 24.96 |
| 06/17/2026 21:47 | 18 | 24.96 |
| 06/17/2026 21:47 | 5 | 24.96 |
| 06/17/2026 21:47 | 12 | 24.96 |
| 06/17/2026 21:47 | 3 | 24.96 |
| 06/17/2026 21:47 | 46 | 24.96 |
| 06/17/2026 21:47 | 54 | 24.96 |
| 06/17/2026 21:47 | 200 | 24.96 |
| 06/17/2026 21:47 | 200 | 24.96 |
| 06/17/2026 21:47 | 200 | 24.96 |
| 06/17/2026 21:47 | 100 | 24.96 |
| 06/17/2026 21:47 | 200 | 24.96 |
| 06/17/2026 21:47 | 100 | 24.96 |
| 06/17/2026 21:47 | 200 | 24.96 |
| 06/17/2026 21:47 | 43 | 24.96 |
| 06/17/2026 21:47 | 42 | 24.96 |
| 06/17/2026 21:47 | 100 | 24.955 |
| 06/17/2026 21:47 | 100 | 24.955 |
| 06/17/2026 21:47 | 100 | 24.955 |
| 06/17/2026 21:47 | 10 | 24.955 |
| 06/17/2026 21:47 | 70 | 24.955 |
| 06/17/2026 21:47 | 10 | 24.96 |
| 06/17/2026 21:47 | 20 | 24.96 |
| 06/17/2026 21:46 | 58 | 24.97 |
| 06/17/2026 21:46 | 200 | 24.965 |
| 06/17/2026 21:46 | 1 | 24.97 |
| 06/17/2026 21:46 | 10 | 24.97 |
| 06/17/2026 21:46 | 200 | 24.97 |
| 06/17/2026 21:46 | 36 | 24.97 |
| 06/17/2026 21:46 | 11 | 24.97 |
| 06/17/2026 21:46 | 18 | 24.975 |
| 06/17/2026 21:46 | 24 | 24.97 |
| 06/17/2026 21:46 | 100 | 24.97 |
| 06/17/2026 21:46 | 31 | 24.97 |
| 06/17/2026 21:46 | 40 | 24.97 |
| 06/17/2026 21:46 | 161 | 24.98 |
| 06/17/2026 21:46 | 40 | 24.98 |
| 06/17/2026 21:46 | 399 | 24.98 |
| 06/17/2026 21:46 | 100 | 24.98 |
| 06/17/2026 21:46 | 1 | 24.98 |
| 06/17/2026 21:46 | 100 | 24.98 |
| 06/17/2026 21:46 | 100 | 24.98 |
| 06/17/2026 21:46 | 10 | 24.98 |
| 06/17/2026 21:46 | 11 | 24.98 |
| 06/17/2026 21:46 | 10 | 24.99 |
| 06/17/2026 21:46 | 100 | 24.99 |
| 06/17/2026 21:46 | 100 | 24.99 |
| 06/17/2026 21:46 | 100 | 24.99 |
| 06/17/2026 21:46 | 4 | 24.99 |
| 06/17/2026 21:46 | 71 | 24.99 |
| 06/17/2026 21:46 | 100 | 24.99 |
| 06/17/2026 21:46 | 50 | 24.99 |
| 06/17/2026 21:46 | 100 | 24.99 |
| 06/17/2026 21:46 | 100 | 24.99 |
| 06/17/2026 21:46 | 100 | 24.98 |
| 06/17/2026 21:46 | 49 | 24.98 |
| 06/17/2026 21:46 | 149 | 24.975 |
| 06/17/2026 21:46 | 1 | 24.98 |
| 06/17/2026 21:46 | 150 | 24.975 |
| 06/17/2026 21:46 | 200 | 24.975 |
| 06/17/2026 21:46 | 150 | 24.975 |
| 06/17/2026 21:46 | 50 | 24.98 |
| 06/17/2026 21:46 | 200 | 24.975 |
| 06/17/2026 21:46 | 180 | 24.97 |
| 06/17/2026 21:46 | 25 | 24.965 |
| 06/17/2026 21:46 | 16 | 24.96 |
| 06/17/2026 21:46 | 84 | 24.96 |
| 06/17/2026 21:46 | 36 | 24.96 |
| 06/17/2026 21:46 | 4 | 24.96 |
| 06/17/2026 21:46 | 60 | 24.96 |
| 06/17/2026 21:46 | 20 | 24.96 |
| 06/17/2026 21:46 | 20 | 24.955 |
| 06/17/2026 21:46 | 25 | 24.955 |
| 06/17/2026 21:46 | 100 | 24.96 |
| 06/17/2026 21:46 | 19 | 24.96 |
| 06/17/2026 21:46 | 36 | 24.96 |
| 06/17/2026 21:46 | 64 | 24.96 |
| 06/17/2026 21:46 | 282 | 24.96 |
| 06/17/2026 21:46 | 8 | 24.96 |
| 06/17/2026 21:46 | 100 | 24.96 |
| 06/17/2026 21:46 | 160 | 24.96 |
| 06/17/2026 21:46 | 31 | 24.96 |
| 06/17/2026 21:46 | 100 | 24.96 |
| 06/17/2026 21:46 | 100 | 24.96 |
| 06/17/2026 21:46 | 4 | 24.96 |
| 06/17/2026 21:46 | 100 | 24.96 |
| 06/17/2026 21:46 | 100 | 24.96 |
| 06/17/2026 21:46 | 600 | 24.96 |
| 06/17/2026 21:46 | 200 | 24.96 |
| 06/17/2026 21:46 | 10 | 24.96 |
| 06/17/2026 21:46 | 25 | 24.965 |
| 06/17/2026 21:46 | 25 | 24.965 |
| 06/17/2026 21:46 | 25 | 24.965 |
| 06/17/2026 21:46 | 25 | 24.965 |
| 06/17/2026 21:45 | 1 | 24.965 |
| 06/17/2026 21:45 | 5 | 24.965 |
| 06/17/2026 21:45 | 6 | 24.965 |
| 06/17/2026 21:45 | 4 | 24.965 |
| 06/17/2026 21:45 | 8 | 24.97 |
| 06/17/2026 21:45 | 161 | 24.97 |
| 06/17/2026 21:45 | 161 | 24.97 |
| 06/17/2026 21:45 | 100 | 24.97 |
| 06/17/2026 21:45 | 163 | 24.97 |
| 06/17/2026 21:45 | 1 | 24.97 |
| 06/17/2026 21:45 | 51 | 24.97 |
| 06/17/2026 21:45 | 50 | 24.97 |
| 06/17/2026 21:45 | 100 | 24.97 |
| 06/17/2026 21:45 | 100 | 24.97 |
| 06/17/2026 21:45 | 10 | 24.97 |
| 06/17/2026 21:45 | 19 | 24.97 |
| 06/17/2026 21:45 | 71 | 24.97 |
| 06/17/2026 21:45 | 129 | 24.97 |
| 06/17/2026 21:45 | 200 | 24.965 |
| 06/17/2026 21:45 | 100 | 24.965 |
| 06/17/2026 21:45 | 10 | 24.965 |
| 06/17/2026 21:45 | 10 | 24.965 |
| 06/17/2026 21:45 | 56 | 24.96 |
| 06/17/2026 21:45 | 83 | 24.96 |
| 06/17/2026 21:45 | 62 | 24.96 |
| 06/17/2026 21:45 | 100 | 24.955 |
| 06/17/2026 21:45 | 4 | 24.96 |
| 06/17/2026 21:45 | 34 | 24.96 |
| 06/17/2026 21:45 | 100 | 24.96 |
| 06/17/2026 21:45 | 100 | 24.96 |
| 06/17/2026 21:45 | 10 | 24.96 |
| 06/17/2026 21:45 | 100 | 24.955 |
| 06/17/2026 21:45 | 1 | 24.95 |
| 06/17/2026 21:45 | 10 | 24.95 |
| 06/17/2026 21:45 | 10 | 24.95 |
| 06/17/2026 21:45 | 1 | 24.95 |
| 06/17/2026 21:45 | 20 | 24.945 |
| 06/17/2026 21:45 | 10 | 24.945 |
| 06/17/2026 21:45 | 10 | 24.945 |
| 06/17/2026 21:45 | 12 | 24.95 |
| 06/17/2026 21:45 | 100 | 24.95 |
| 06/17/2026 21:45 | 100 | 24.95 |
| 06/17/2026 21:45 | 100 | 24.95 |
| 06/17/2026 21:45 | 7 | 24.95 |
| 06/17/2026 21:45 | 100 | 24.95 |
| 06/17/2026 21:45 | 100 | 24.95 |
| 06/17/2026 21:45 | 1 | 24.95 |
| 06/17/2026 21:45 | 72 | 24.95 |
| 06/17/2026 21:45 | 100 | 24.96 |
| 06/17/2026 21:45 | 71 | 24.96 |
| 06/17/2026 21:45 | 29 | 24.96 |
| 06/17/2026 21:45 | 50 | 24.96 |
| 06/17/2026 21:45 | 10 | 24.97 |
| 06/17/2026 21:45 | 15 | 24.97 |
| 06/17/2026 21:45 | 49 | 24.97 |
| 06/17/2026 21:45 | 13 | 24.97 |
| 06/17/2026 21:45 | 300 | 24.97 |
| 06/17/2026 21:45 | 8 | 24.96 |
| 06/17/2026 21:45 | 1 | 24.96 |
| 06/17/2026 21:45 | 50 | 24.96 |
| 06/17/2026 21:45 | 72 | 24.96 |
| 06/17/2026 21:45 | 28 | 24.96 |
| 06/17/2026 21:45 | 857 | 24.96 |
| 06/17/2026 21:45 | 100 | 24.96 |
| 06/17/2026 21:45 | 71 | 24.96 |
| 06/17/2026 21:45 | 54 | 24.96 |
| 06/17/2026 21:45 | 46 | 24.96 |
| 06/17/2026 21:45 | 100 | 24.955 |
| 06/17/2026 21:45 | 30 | 24.955 |
| 06/17/2026 21:45 | 10 | 24.955 |
| 06/17/2026 21:44 | 27 | 24.955 |
| 06/17/2026 21:44 | 14 | 24.96 |
| 06/17/2026 21:44 | 100 | 24.97 |
| 06/17/2026 21:44 | 1 | 24.97 |
| 06/17/2026 21:44 | 100 | 24.97 |
| 06/17/2026 21:44 | 10 | 24.97 |
| 06/17/2026 21:44 | 8 | 24.96 |
| 06/17/2026 21:44 | 20 | 24.96 |
| 06/17/2026 21:44 | 10 | 24.96 |
| 06/17/2026 21:44 | 100 | 24.96 |
| 06/17/2026 21:44 | 3 | 24.96 |
| 06/17/2026 21:44 | 2 | 24.97 |
| 06/17/2026 21:44 | 100 | 24.97 |
| 06/17/2026 21:44 | 1 | 24.97 |
| 06/17/2026 21:44 | 20 | 24.97 |
| 06/17/2026 21:44 | 40 | 24.97 |
| 06/17/2026 21:44 | 12 | 24.975 |
| 06/17/2026 21:44 | 10 | 24.975 |
| 06/17/2026 21:44 | 8 | 24.98 |
| 06/17/2026 21:44 | 100 | 24.98 |
| 06/17/2026 21:44 | 4 | 24.98 |
| 06/17/2026 21:44 | 1 | 24.98 |
| 06/17/2026 21:44 | 100 | 24.98 |
| 06/17/2026 21:44 | 64 | 24.98 |
| 06/17/2026 21:44 | 17 | 24.98 |
| 06/17/2026 21:44 | 100 | 24.98 |
| 06/17/2026 21:44 | 20 | 24.98 |
| 06/17/2026 21:44 | 12 | 24.99 |
| 06/17/2026 21:43 | 11 | 24.99 |
| 06/17/2026 21:43 | 100 | 24.99 |
| 06/17/2026 21:43 | 50 | 24.98 |
| 06/17/2026 21:43 | 2 | 24.98 |
| 06/17/2026 21:43 | 15 | 24.98 |
| 06/17/2026 21:43 | 300 | 24.98 |
| 06/17/2026 21:43 | 4 | 24.98 |
| 06/17/2026 21:43 | 6 | 24.98 |
| 06/17/2026 21:43 | 15 | 24.98 |
| 06/17/2026 21:43 | 5 | 24.98 |
| 06/17/2026 21:43 | 5 | 24.98 |
| 06/17/2026 21:43 | 100 | 24.98 |
| 06/17/2026 21:43 | 100 | 24.99 |
| 06/17/2026 21:43 | 51 | 24.99 |
| 06/17/2026 21:43 | 100 | 24.99 |
| 06/17/2026 21:43 | 100 | 24.99 |
| 06/17/2026 21:43 | 8 | 25.00 |
| 06/17/2026 21:43 | 46 | 25.00 |
| 06/17/2026 21:43 | 15 | 25.00 |
| 06/17/2026 21:43 | 100 | 25.00 |
| 06/17/2026 21:43 | 30 | 25.00 |
| 06/17/2026 21:43 | 18 | 25.00 |
| 06/17/2026 21:43 | 12 | 24.995 |
| 06/17/2026 21:43 | 6 | 24.995 |
| 06/17/2026 21:43 | 25 | 24.995 |
| 06/17/2026 21:43 | 100 | 24.99 |
| 06/17/2026 21:43 | 25 | 24.99 |
| 06/17/2026 21:43 | 6 | 24.99 |
| 06/17/2026 21:43 | 6 | 24.99 |
| 06/17/2026 21:43 | 12 | 24.99 |
| 06/17/2026 21:43 | 5 | 24.98 |
| 06/17/2026 21:43 | 7 | 24.98 |
| 06/17/2026 21:43 | 13 | 24.98 |
| 06/17/2026 21:43 | 55 | 24.98 |
| 06/17/2026 21:43 | 7 | 24.98 |
| 06/17/2026 21:43 | 13 | 24.98 |
| 06/17/2026 21:43 | 42 | 24.98 |
| 06/17/2026 21:43 | 17 | 24.98 |
| 06/17/2026 21:43 | 59 | 24.98 |
| 06/17/2026 21:43 | 100 | 24.98 |
| 06/17/2026 21:43 | 100 | 24.98 |
| 06/17/2026 21:43 | 100 | 24.98 |
| 06/17/2026 21:43 | 10 | 24.98 |
| 06/17/2026 21:43 | 48 | 24.98 |
| 06/17/2026 21:43 | 16 | 24.98 |
| 06/17/2026 21:43 | 51 | 24.98 |
| 06/17/2026 21:43 | 100 | 24.98 |
| 06/17/2026 21:43 | 200 | 24.965 |
| 06/17/2026 21:43 | 141 | 24.96 |
| 06/17/2026 21:43 | 50 | 24.96 |
| 06/17/2026 21:43 | 10 | 24.96 |
| 06/17/2026 21:43 | 17 | 24.96 |
| 06/17/2026 21:43 | 2 | 24.96 |
| 06/17/2026 21:43 | 10 | 24.96 |
| 06/17/2026 21:43 | 50 | 24.96 |
| 06/17/2026 21:43 | 100 | 24.96 |
| 06/17/2026 21:43 | 3 | 24.955 |
| 06/17/2026 21:43 | 55 | 24.96 |
| 06/17/2026 21:43 | 1 | 24.96 |
| 06/17/2026 21:43 | 100 | 24.96 |
| 06/17/2026 21:43 | 20 | 24.96 |
| 06/17/2026 21:42 | 100 | 24.96 |
| 06/17/2026 21:42 | 100 | 24.96 |
| 06/17/2026 21:42 | 13 | 24.96 |
| 06/17/2026 21:42 | 1 | 24.96 |
| 06/17/2026 21:42 | 37 | 24.96 |
| 06/17/2026 21:42 | 84 | 24.96 |
| 06/17/2026 21:42 | 72 | 24.96 |
| 06/17/2026 21:42 | 72 | 24.96 |
| 06/17/2026 21:42 | 100 | 24.96 |
| 06/17/2026 21:42 | 14 | 24.96 |
| 06/17/2026 21:42 | 86 | 24.96 |
| 06/17/2026 21:42 | 100 | 24.96 |
| 06/17/2026 21:42 | 68 | 24.96 |
| 06/17/2026 21:42 | 7 | 24.96 |
| 06/17/2026 21:42 | 11 | 24.96 |
| 06/17/2026 21:42 | 100 | 24.96 |
| 06/17/2026 21:42 | 28 | 24.96 |
| 06/17/2026 21:42 | 100 | 24.96 |
| 06/17/2026 21:42 | 100 | 24.96 |
| 06/17/2026 21:42 | 10 | 24.96 |
| 06/17/2026 21:42 | 3 | 24.96 |
| 06/17/2026 21:42 | 25 | 24.96 |
| 06/17/2026 21:42 | 28 | 24.96 |
| 06/17/2026 21:42 | 50 | 24.96 |
| 06/17/2026 21:42 | 10 | 24.96 |
| 06/17/2026 21:42 | 100 | 24.955 |
| 06/17/2026 21:42 | 100 | 24.955 |
| 06/17/2026 21:42 | 72 | 24.95 |
| 06/17/2026 21:42 | 5 | 24.95 |
| 06/17/2026 21:42 | 70 | 24.95 |
| 06/17/2026 21:42 | 1 | 24.95 |
| 06/17/2026 21:42 | 34 | 24.96 |
| 06/17/2026 21:42 | 56 | 24.96 |
| 06/17/2026 21:42 | 3 | 24.96 |
| 06/17/2026 21:42 | 7 | 24.96 |
| 06/17/2026 21:42 | 1 | 24.97 |
| 06/17/2026 21:42 | 17 | 24.97 |
| 06/17/2026 21:42 | 10 | 24.97 |
| 06/17/2026 21:42 | 7 | 24.97 |
| 06/17/2026 21:42 | 68 | 24.97 |
| 06/17/2026 21:42 | 71 | 24.97 |
| 06/17/2026 21:42 | 144 | 24.97 |
| 06/17/2026 21:42 | 156 | 24.965 |
| 06/17/2026 21:42 | 10 | 24.96 |
| 06/17/2026 21:42 | 41 | 24.96 |
| 06/17/2026 21:42 | 159 | 24.96 |
| 06/17/2026 21:42 | 200 | 24.95 |
| 06/17/2026 21:42 | 300 | 24.95 |
| 06/17/2026 21:42 | 100 | 24.95 |
| 06/17/2026 21:42 | 400 | 24.95 |
| 06/17/2026 21:42 | 49 | 24.96 |
| 06/17/2026 21:42 | 1 | 24.96 |
| 06/17/2026 21:42 | 34 | 24.95 |
| 06/17/2026 21:42 | 100 | 24.95 |
| 06/17/2026 21:42 | 2 | 24.95 |
| 06/17/2026 21:42 | 10 | 24.94 |
| 06/17/2026 21:42 | 19 | 24.94 |
| 06/17/2026 21:42 | 13 | 24.94 |
| 06/17/2026 21:42 | 25 | 24.94 |
| 06/17/2026 21:42 | 44 | 24.94 |
| 06/17/2026 21:42 | 100 | 24.94 |
| 06/17/2026 21:42 | 67 | 24.935 |
| 06/17/2026 21:42 | 211 | 24.935 |
| 06/17/2026 21:42 | 211 | 24.935 |
| 06/17/2026 21:42 | 211 | 24.935 |
| 06/17/2026 21:42 | 68 | 24.94 |
| 06/17/2026 21:42 | 6 | 24.94 |
| 06/17/2026 21:42 | 4 | 24.94 |
| 06/17/2026 21:41 | 20 | 24.95 |
| 06/17/2026 21:41 | 69 | 24.95 |
| 06/17/2026 21:41 | 100 | 24.95 |
| 06/17/2026 21:41 | 94 | 24.95 |
| 06/17/2026 21:41 | 15 | 24.95 |
| 06/17/2026 21:41 | 140 | 24.95 |
| 06/17/2026 21:41 | 20 | 24.96 |
| 06/17/2026 21:41 | 2 | 24.96 |
| 06/17/2026 21:41 | 3 | 24.96 |
| 06/17/2026 21:41 | 7 | 24.96 |
| 06/17/2026 21:41 | 16 | 24.96 |
| 06/17/2026 21:41 | 22 | 24.96 |
| 06/17/2026 21:41 | 58 | 24.96 |
| 06/17/2026 21:41 | 1 | 24.96 |
| 06/17/2026 21:41 | 1 | 24.96 |
| 06/17/2026 21:41 | 500 | 24.96 |
| 06/17/2026 21:41 | 140 | 24.96 |
| 06/17/2026 21:41 | 100 | 24.965 |
| 06/17/2026 21:41 | 3 | 24.965 |
| 06/17/2026 21:41 | 100 | 24.965 |
| 06/17/2026 21:41 | 100 | 24.965 |
| 06/17/2026 21:41 | 100 | 24.965 |
| 06/17/2026 21:41 | 4 | 24.965 |
| 06/17/2026 21:41 | 21 | 24.965 |
| 06/17/2026 21:41 | 2 | 24.97 |
| 06/17/2026 21:41 | 10 | 24.97 |
| 06/17/2026 21:41 | 80 | 24.97 |
| 06/17/2026 21:41 | 100 | 24.97 |
| 06/17/2026 21:41 | 167 | 24.97 |
| 06/17/2026 21:41 | 200 | 24.97 |
| 06/17/2026 21:41 | 100 | 24.97 |
| 06/17/2026 21:41 | 100 | 24.97 |
| 06/17/2026 21:41 | 50 | 24.97 |
| 06/17/2026 21:41 | 50 | 24.97 |
| 06/17/2026 21:41 | 24 | 24.97 |
| 06/17/2026 21:41 | 257 | 24.97 |
| 06/17/2026 21:41 | 143 | 24.97 |
| 06/17/2026 21:41 | 100 | 24.97 |
| 06/17/2026 21:41 | 100 | 24.965 |
| 06/17/2026 21:41 | 50 | 24.96 |
| 06/17/2026 21:41 | 90 | 24.96 |
| 06/17/2026 21:41 | 50 | 24.96 |
| 06/17/2026 21:41 | 17 | 24.96 |
| 06/17/2026 21:41 | 10 | 24.96 |
| 06/17/2026 21:41 | 100 | 24.96 |
| 06/17/2026 21:41 | 100 | 24.96 |
| 06/17/2026 21:41 | 93 | 24.96 |
| 06/17/2026 21:41 | 7 | 24.96 |
| 06/17/2026 21:41 | 1 | 24.96 |
| 06/17/2026 21:41 | 26 | 24.96 |
| 06/17/2026 21:41 | 256 | 24.955 |
| 06/17/2026 21:41 | 544 | 24.955 |
| 06/17/2026 21:41 | 74 | 24.96 |
| 06/17/2026 21:40 | 84 | 24.95 |
| 06/17/2026 21:40 | 15 | 24.95 |
| 06/17/2026 21:40 | 53 | 24.95 |
| 06/17/2026 21:40 | 47 | 24.95 |
| 06/17/2026 21:40 | 13 | 24.96 |
| 06/17/2026 21:40 | 100 | 24.96 |
| 06/17/2026 21:40 | 100 | 24.96 |
| 06/17/2026 21:40 | 700 | 24.96 |
| 06/17/2026 21:40 | 10 | 24.96 |
| 06/17/2026 21:40 | 1 | 24.96 |
| 06/17/2026 21:40 | 64 | 24.96 |
| 06/17/2026 21:40 | 10 | 24.965 |
| 06/17/2026 21:40 | 100 | 24.965 |
| 06/17/2026 21:40 | 25 | 24.965 |
| 06/17/2026 21:40 | 21 | 24.97 |
| 06/17/2026 21:40 | 10 | 24.97 |
| 06/17/2026 21:40 | 10 | 24.97 |
| 06/17/2026 21:40 | 1 | 24.97 |
| 06/17/2026 21:40 | 145 | 24.97 |
| 06/17/2026 21:40 | 100 | 24.97 |
| 06/17/2026 21:40 | 11 | 24.97 |
| 06/17/2026 21:40 | 1 | 24.96 |
| 06/17/2026 21:40 | 37 | 24.96 |
| 06/17/2026 21:40 | 60 | 24.96 |
| 06/17/2026 21:40 | 603 | 24.96 |
| 06/17/2026 21:40 | 63 | 24.96 |
| 06/17/2026 21:40 | 1 | 24.96 |
| 06/17/2026 21:40 | 9 | 24.96 |
| 06/17/2026 21:40 | 100 | 24.96 |
| 06/17/2026 21:40 | 14 | 24.96 |
| 06/17/2026 21:40 | 10 | 24.96 |
| 06/17/2026 21:39 | 25 | 24.965 |
| 06/17/2026 21:39 | 8 | 24.97 |
| 06/17/2026 21:39 | 8 | 24.97 |
| 06/17/2026 21:39 | 100 | 24.98 |
| 06/17/2026 21:39 | 100 | 24.97 |
| 06/17/2026 21:39 | 100 | 24.965 |
| 06/17/2026 21:39 | 21 | 24.97 |
| 06/17/2026 21:39 | 18 | 24.97 |
| 06/17/2026 21:39 | 33 | 24.96 |
| 06/17/2026 21:39 | 34 | 24.95 |
| 06/17/2026 21:39 | 2 | 24.95 |
| 06/17/2026 21:39 | 18 | 24.95 |
| 06/17/2026 21:39 | 6 | 24.95 |
| 06/17/2026 21:39 | 4 | 24.95 |
| 06/17/2026 21:39 | 100 | 24.94 |
| 06/17/2026 21:39 | 84 | 24.94 |
| 06/17/2026 21:39 | 100 | 24.94 |
| 06/17/2026 21:39 | 2 | 24.94 |
| 06/17/2026 21:39 | 100 | 24.94 |
| 06/17/2026 21:39 | 50 | 24.94 |
| 06/17/2026 21:39 | 100 | 24.94 |
| 06/17/2026 21:39 | 10 | 24.94 |
| 06/17/2026 21:39 | 10 | 24.93 |
| 06/17/2026 21:39 | 62 | 24.93 |
| 06/17/2026 21:39 | 38 | 24.93 |
| 06/17/2026 21:39 | 12 | 24.93 |
| 06/17/2026 21:39 | 688 | 24.93 |
| 06/17/2026 21:39 | 12 | 24.93 |
| 06/17/2026 21:39 | 100 | 24.93 |
| 06/17/2026 21:39 | 20 | 24.94 |
| 06/17/2026 21:39 | 39 | 24.94 |
| 06/17/2026 21:39 | 61 | 24.94 |
| 06/17/2026 21:39 | 61 | 24.94 |
| 06/17/2026 21:39 | 78 | 24.94 |
| 06/17/2026 21:39 | 100 | 24.94 |
| 06/17/2026 21:39 | 100 | 24.94 |
| 06/17/2026 21:39 | 17 | 24.94 |
| 06/17/2026 21:39 | 5 | 24.94 |
| 06/17/2026 21:39 | 4 | 24.94 |
| 06/17/2026 21:38 | 40 | 24.94 |
| 06/17/2026 21:38 | 10 | 24.94 |
| 06/17/2026 21:38 | 16 | 24.94 |
| 06/17/2026 21:38 | 20 | 24.94 |
| 06/17/2026 21:38 | 60 | 24.94 |
| 06/17/2026 21:38 | 20 | 24.94 |
| 06/17/2026 21:38 | 11 | 24.95 |
| 06/17/2026 21:38 | 80 | 24.95 |
| 06/17/2026 21:38 | 100 | 24.95 |
| 06/17/2026 21:38 | 11 | 24.95 |
| 06/17/2026 21:38 | 14 | 24.95 |
| 06/17/2026 21:38 | 100 | 24.96 |
| 06/17/2026 21:38 | 100 | 24.96 |
| 06/17/2026 21:38 | 300 | 24.96 |
| 06/17/2026 21:38 | 10 | 24.96 |
| 06/17/2026 21:38 | 10 | 24.96 |
| 06/17/2026 21:38 | 100 | 24.96 |
| 06/17/2026 21:38 | 92 | 24.97 |
| 06/17/2026 21:38 | 2 | 24.97 |
| 06/17/2026 21:38 | 12 | 24.98 |
| 06/17/2026 21:38 | 2 | 24.98 |
| 06/17/2026 21:38 | 68 | 24.98 |
| 06/17/2026 21:38 | 32 | 24.98 |
| 06/17/2026 21:38 | 20 | 24.98 |
| 06/17/2026 21:38 | 3 | 24.99 |
| 06/17/2026 21:38 | 100 | 24.99 |
| 06/17/2026 21:38 | 13 | 24.99 |
| 06/17/2026 21:38 | 37 | 24.99 |
| 06/17/2026 21:38 | 43 | 24.99 |
| 06/17/2026 21:38 | 5 | 24.99 |
| 06/17/2026 21:38 | 90 | 24.99 |
| 06/17/2026 21:38 | 10 | 24.99 |
| 06/17/2026 21:38 | 1 | 24.99 |
| 06/17/2026 21:38 | 41 | 24.99 |
| 06/17/2026 21:38 | 10 | 24.99 |
| 06/17/2026 21:38 | 100 | 24.99 |
| 06/17/2026 21:38 | 13 | 25.00 |
| 06/17/2026 21:38 | 300 | 25.00 |
| 06/17/2026 21:38 | 17 | 25.00 |
| 06/17/2026 21:38 | 35 | 25.00 |
| 06/17/2026 21:38 | 100 | 24.995 |
| 06/17/2026 21:38 | 3 | 25.00 |
| 06/17/2026 21:37 | 180 | 25.00 |
| 06/17/2026 21:37 | 1 | 25.00 |
| 06/17/2026 21:37 | 41 | 25.00 |
| 06/17/2026 21:37 | 300 | 25.00 |
| 06/17/2026 21:37 | 41 | 25.00 |
| 06/17/2026 21:37 | 2 | 25.00 |
| 06/17/2026 21:37 | 100 | 25.00 |
| 06/17/2026 21:37 | 101 | 25.00 |
| 06/17/2026 21:37 | 9 | 25.01 |
| 06/17/2026 21:37 | 14 | 25.02 |
| 06/17/2026 21:37 | 20 | 25.02 |
| 06/17/2026 21:37 | 10 | 25.02 |
| 06/17/2026 21:37 | 100 | 25.02 |
| 06/17/2026 21:37 | 42 | 25.03 |
| 06/17/2026 21:37 | 300 | 25.03 |
| 06/17/2026 21:37 | 81 | 25.03 |
| 06/17/2026 21:37 | 19 | 25.03 |
| 06/17/2026 21:37 | 100 | 25.03 |
| 06/17/2026 21:37 | 9 | 25.02 |
| 06/17/2026 21:37 | 100 | 25.02 |
| 06/17/2026 21:37 | 34 | 25.02 |
| 06/17/2026 21:37 | 10 | 25.02 |
| 06/17/2026 21:37 | 200 | 25.03 |
| 06/17/2026 21:37 | 91 | 25.03 |
| 06/17/2026 21:37 | 90 | 25.03 |
| 06/17/2026 21:37 | 10 | 25.03 |
| 06/17/2026 21:37 | 1 | 25.03 |
| 06/17/2026 21:37 | 60 | 25.03 |
| 06/17/2026 21:37 | 300 | 25.03 |
| 06/17/2026 21:37 | 6 | 25.03 |
| 06/17/2026 21:37 | 13 | 25.03 |
| 06/17/2026 21:37 | 12 | 25.03 |
| 06/17/2026 21:37 | 75 | 25.03 |
| 06/17/2026 21:37 | 200 | 25.03 |
| 06/17/2026 21:37 | 25 | 25.03 |
| 06/17/2026 21:37 | 15 | 25.04 |
| 06/17/2026 21:37 | 25 | 25.04 |
| 06/17/2026 21:37 | 300 | 25.04 |
| 06/17/2026 21:37 | 100 | 25.04 |
| 06/17/2026 21:37 | 40 | 25.04 |
| 06/17/2026 21:37 | 10 | 25.04 |
| 06/17/2026 21:37 | 79 | 25.04 |
| 06/17/2026 21:37 | 100 | 25.04 |
| 06/17/2026 21:37 | 10 | 25.04 |
| 06/17/2026 21:37 | 11 | 25.04 |
| 06/17/2026 21:37 | 100 | 25.04 |
| 06/17/2026 21:37 | 300 | 25.04 |
| 06/17/2026 21:37 | 72 | 25.04 |
| 06/17/2026 21:37 | 28 | 25.04 |
| 06/17/2026 21:37 | 2 | 25.03 |
| 06/17/2026 21:37 | 300 | 25.03 |
| 06/17/2026 21:37 | 10 | 25.03 |
| 06/17/2026 21:37 | 305 | 25.03 |
| 06/17/2026 21:37 | 114 | 25.03 |
| 06/17/2026 21:37 | 35 | 25.03 |
| 06/17/2026 21:37 | 100 | 25.02 |
| 06/17/2026 21:37 | 100 | 25.02 |
| 06/17/2026 21:37 | 200 | 25.02 |
| 06/17/2026 21:37 | 272 | 25.02 |
| 06/17/2026 21:37 | 28 | 25.02 |
| 06/17/2026 21:37 | 50 | 25.02 |
| 06/17/2026 21:37 | 100 | 25.015 |
| 06/17/2026 21:36 | 3 | 25.01 |
| 06/17/2026 21:36 | 11 | 25.01 |
| 06/17/2026 21:36 | 100 | 25.00 |
| 06/17/2026 21:36 | 300 | 25.00 |
| 06/17/2026 21:36 | 10 | 25.00 |
| 06/17/2026 21:36 | 20 | 25.01 |
| 06/17/2026 21:36 | 89 | 25.02 |
| 06/17/2026 21:36 | 11 | 25.02 |
| 06/17/2026 21:36 | 84 | 25.03 |
| 06/17/2026 21:36 | 700 | 25.03 |
| 06/17/2026 21:36 | 30 | 25.03 |
| 06/17/2026 21:36 | 100 | 25.03 |
| 06/17/2026 21:36 | 1 | 25.03 |
| 06/17/2026 21:36 | 8 | 25.03 |
| 06/17/2026 21:36 | 7 | 25.03 |
| 06/17/2026 21:36 | 100 | 25.03 |
| 06/17/2026 21:36 | 2 | 25.03 |
| 06/17/2026 21:36 | 10 | 25.03 |
| 06/17/2026 21:35 | 1 | 25.02 |
| 06/17/2026 21:35 | 100 | 25.03 |
| 06/17/2026 21:35 | 9 | 25.04 |
| 06/17/2026 21:35 | 81 | 25.04 |
| 06/17/2026 21:35 | 20 | 25.04 |
| 06/17/2026 21:35 | 86 | 25.04 |
| 06/17/2026 21:35 | 80 | 25.05 |
| 06/17/2026 21:35 | 100 | 25.05 |
| 06/17/2026 21:35 | 1 | 25.05 |
| 06/17/2026 21:35 | 100 | 25.05 |
| 06/17/2026 21:35 | 200 | 25.05 |
| 06/17/2026 21:35 | 100 | 25.06 |
| 06/17/2026 21:35 | 39 | 25.06 |
| 06/17/2026 21:35 | 100 | 25.06 |
| 06/17/2026 21:35 | 39 | 25.06 |
| 06/17/2026 21:35 | 4 | 25.06 |
| 06/17/2026 21:35 | 4 | 25.06 |
| 06/17/2026 21:35 | 6 | 25.06 |
| 06/17/2026 21:35 | 63 | 25.06 |
| 06/17/2026 21:35 | 100 | 25.06 |
| 06/17/2026 21:35 | 4 | 25.06 |
| 06/17/2026 21:35 | 4 | 25.06 |
| 06/17/2026 21:35 | 11 | 25.06 |
| 06/17/2026 21:35 | 65 | 25.06 |
| 06/17/2026 21:35 | 10 | 25.05 |
| 06/17/2026 21:35 | 100 | 25.05 |
| 06/17/2026 21:35 | 99 | 25.04 |
| 06/17/2026 21:35 | 101 | 25.04 |
| 06/17/2026 21:35 | 50 | 25.04 |
| 06/17/2026 21:35 | 1 | 25.04 |
| 06/17/2026 21:35 | 400 | 25.04 |
| 06/17/2026 21:35 | 10 | 25.04 |
| 06/17/2026 21:35 | 9 | 25.04 |
| 06/17/2026 21:35 | 100 | 25.035 |
| 06/17/2026 21:35 | 1 | 25.04 |
| 06/17/2026 21:35 | 28 | 25.03 |
| 06/17/2026 21:35 | 72 | 25.03 |
| 06/17/2026 21:34 | 100 | 25.04 |
| 06/17/2026 21:34 | 40 | 25.04 |
| 06/17/2026 21:34 | 14 | 25.04 |
| 06/17/2026 21:34 | 21 | 25.05 |
| 06/17/2026 21:34 | 6 | 25.05 |
| 06/17/2026 21:34 | 69 | 25.05 |
| 06/17/2026 21:34 | 25 | 25.055 |
| 06/17/2026 21:34 | 25 | 25.055 |
| 06/17/2026 21:34 | 14 | 25.05 |
| 06/17/2026 21:34 | 35 | 25.05 |
| 06/17/2026 21:34 | 35 | 25.05 |
| 06/17/2026 21:34 | 25 | 25.05 |
| 06/17/2026 21:34 | 10 | 25.04 |
| 06/17/2026 21:34 | 40 | 25.04 |
| 06/17/2026 21:34 | 50 | 25.04 |
| 06/17/2026 21:34 | 1 | 25.04 |
| 06/17/2026 21:34 | 45 | 25.04 |
| 06/17/2026 21:34 | 10 | 25.04 |
| 06/17/2026 21:34 | 1 | 25.04 |
| 06/17/2026 21:34 | 69 | 25.04 |
| 06/17/2026 21:34 | 100 | 25.035 |
| 06/17/2026 21:34 | 10 | 25.04 |
| 06/17/2026 21:34 | 34 | 25.04 |
| 06/17/2026 21:34 | 1 | 25.04 |
| 06/17/2026 21:33 | 2 | 25.05 |
| 06/17/2026 21:33 | 140 | 25.05 |
| 06/17/2026 21:33 | 48 | 25.06 |
| 06/17/2026 21:33 | 1 | 25.06 |
| 06/17/2026 21:33 | 33 | 25.06 |
| 06/17/2026 21:33 | 26 | 25.06 |
| 06/17/2026 21:33 | 74 | 25.06 |
| 06/17/2026 21:33 | 100 | 25.06 |
| 06/17/2026 21:33 | 100 | 25.06 |
| 06/17/2026 21:33 | 26 | 25.06 |
| 06/17/2026 21:33 | 100 | 25.06 |
| 06/17/2026 21:33 | 100 | 25.07 |
| 06/17/2026 21:33 | 8 | 25.07 |
| 06/17/2026 21:33 | 100 | 25.07 |
| 06/17/2026 21:33 | 8 | 25.07 |
| 06/17/2026 21:33 | 100 | 25.06 |
| 06/17/2026 21:33 | 175 | 25.06 |
| 06/17/2026 21:33 | 25 | 25.06 |
| 06/17/2026 21:33 | 6 | 25.06 |
| 06/17/2026 21:33 | 100 | 25.05 |
| 06/17/2026 21:33 | 200 | 25.04 |
| 06/17/2026 21:33 | 200 | 25.04 |
| 06/17/2026 21:33 | 100 | 25.04 |
| 06/17/2026 21:33 | 5 | 25.04 |
| 06/17/2026 21:33 | 8 | 25.04 |
| 06/17/2026 21:33 | 10 | 25.02 |
| 06/17/2026 21:33 | 5 | 25.02 |
| 06/17/2026 21:33 | 15 | 25.02 |
| 06/17/2026 21:33 | 100 | 25.02 |
| 06/17/2026 21:33 | 100 | 25.00 |
| 06/17/2026 21:33 | 10 | 25.00 |
| 06/17/2026 21:33 | 200 | 25.00 |
| 06/17/2026 21:33 | 50 | 25.00 |
| 06/17/2026 21:33 | 1 | 25.00 |
| 06/17/2026 21:33 | 100 | 24.995 |
| 06/17/2026 21:33 | 3 | 24.995 |
| 06/17/2026 21:33 | 11 | 24.995 |
| 06/17/2026 21:33 | 4 | 24.995 |
| 06/17/2026 21:33 | 5 | 24.995 |
| 06/17/2026 21:33 | 42 | 25.00 |
| 06/17/2026 21:33 | 58 | 25.00 |
| 06/17/2026 21:33 | 80 | 25.00 |
| 06/17/2026 21:33 | 20 | 25.00 |
| 06/17/2026 21:33 | 100 | 24.99 |
| 06/17/2026 21:33 | 100 | 24.99 |
| 06/17/2026 21:33 | 32 | 24.99 |
| 06/17/2026 21:33 | 66 | 24.99 |
| 06/17/2026 21:33 | 2 | 24.99 |
| 06/17/2026 21:33 | 100 | 24.98 |
| 06/17/2026 21:33 | 2 | 24.98 |
| 06/17/2026 21:33 | 10 | 24.98 |
| 06/17/2026 21:33 | 300 | 24.98 |
| 06/17/2026 21:33 | 3 | 24.98 |
| 06/17/2026 21:33 | 7 | 24.98 |
| 06/17/2026 21:33 | 2 | 24.98 |
| 06/17/2026 21:33 | 68 | 24.98 |
| 06/17/2026 21:33 | 100 | 24.98 |
| 06/17/2026 21:33 | 11 | 24.98 |
| 06/17/2026 21:33 | 10 | 24.98 |
| 06/17/2026 21:33 | 100 | 24.98 |
| 06/17/2026 21:33 | 38 | 24.98 |
| 06/17/2026 21:32 | 1 | 24.99 |
| 06/17/2026 21:32 | 10 | 24.99 |
| 06/17/2026 21:32 | 32 | 24.99 |
| 06/17/2026 21:32 | 8 | 24.99 |
| 06/17/2026 21:32 | 8 | 24.99 |
| 06/17/2026 21:32 | 75 | 24.99 |
| 06/17/2026 21:32 | 400 | 24.99 |
| 06/17/2026 21:32 | 10 | 24.99 |
| 06/17/2026 21:32 | 300 | 24.99 |
| 06/17/2026 21:32 | 32 | 24.99 |
| 06/17/2026 21:32 | 10 | 24.985 |
| 06/17/2026 21:32 | 62 | 24.98 |
| 06/17/2026 21:32 | 20 | 24.98 |
| 06/17/2026 21:32 | 200 | 24.99 |
| 06/17/2026 21:32 | 21 | 25.00 |
| 06/17/2026 21:32 | 100 | 25.00 |
| 06/17/2026 21:32 | 296 | 25.00 |
| 06/17/2026 21:32 | 4 | 25.00 |
| 06/17/2026 21:32 | 100 | 24.99 |
| 06/17/2026 21:32 | 50 | 24.99 |
| 06/17/2026 21:32 | 1200 | 24.99 |
| 06/17/2026 21:32 | 2 | 24.99 |
| 06/17/2026 21:32 | 300 | 24.99 |
| 06/17/2026 21:32 | 23 | 24.99 |
| 06/17/2026 21:32 | 20 | 24.99 |
| 06/17/2026 21:32 | 10 | 24.99 |
| 06/17/2026 21:32 | 5 | 24.99 |
| 06/17/2026 21:32 | 6 | 25.00 |
| 06/17/2026 21:32 | 1 | 25.00 |
| 06/17/2026 21:32 | 700 | 25.00 |
| 06/17/2026 21:32 | 5 | 25.00 |
| 06/17/2026 21:32 | 100 | 25.00 |
| 06/17/2026 21:32 | 10 | 25.00 |
| 06/17/2026 21:32 | 4 | 25.00 |
| 06/17/2026 21:32 | 3 | 25.00 |
| 06/17/2026 21:32 | 1 | 25.00 |
| 06/17/2026 21:32 | 16 | 25.00 |
| 06/17/2026 21:32 | 100 | 25.01 |
| 06/17/2026 21:32 | 10 | 25.01 |
| 06/17/2026 21:32 | 176 | 25.01 |
| 06/17/2026 21:32 | 124 | 25.01 |
| 06/17/2026 21:32 | 86 | 25.01 |
| 06/17/2026 21:32 | 100 | 25.01 |
| 06/17/2026 21:32 | 12 | 25.005 |
| 06/17/2026 21:32 | 4 | 25.005 |
| 06/17/2026 21:32 | 100 | 25.01 |
| 06/17/2026 21:32 | 31 | 25.01 |
| 06/17/2026 21:32 | 300 | 25.01 |
| 06/17/2026 21:32 | 31 | 25.01 |
| 06/17/2026 21:31 | 1 | 25.01 |
| 06/17/2026 21:31 | 100 | 25.01 |
| 06/17/2026 21:31 | 37 | 25.01 |
| 06/17/2026 21:31 | 63 | 25.01 |
| 06/17/2026 21:31 | 100 | 25.01 |
| 06/17/2026 21:31 | 50 | 25.01 |
| 06/17/2026 21:31 | 16 | 25.01 |
| 06/17/2026 21:31 | 100 | 25.01 |
| 06/17/2026 21:31 | 2 | 25.01 |
| 06/17/2026 21:31 | 700 | 25.02 |
| 06/17/2026 21:31 | 100 | 25.02 |
| 06/17/2026 21:31 | 87 | 25.02 |
| 06/17/2026 21:31 | 6 | 25.03 |
| 06/17/2026 21:31 | 94 | 25.03 |
| 06/17/2026 21:31 | 1 | 25.03 |
| 06/17/2026 21:31 | 10 | 25.03 |
| 06/17/2026 21:31 | 68 | 25.03 |
| 06/17/2026 21:31 | 53 | 25.04 |
| 06/17/2026 21:31 | 40 | 25.04 |
| 06/17/2026 21:31 | 15 | 25.04 |
| 06/17/2026 21:31 | 42 | 25.04 |
| 06/17/2026 21:31 | 58 | 25.04 |
| 06/17/2026 21:31 | 8 | 25.04 |
| 06/17/2026 21:31 | 100 | 25.04 |
| 06/17/2026 21:31 | 200 | 25.04 |
| 06/17/2026 21:31 | 14 | 25.04 |
| 06/17/2026 21:31 | 86 | 25.03 |
| 06/17/2026 21:31 | 30 | 25.03 |
| 06/17/2026 21:31 | 30 | 25.03 |
| 06/17/2026 21:31 | 100 | 25.03 |
| 06/17/2026 21:31 | 300 | 25.03 |
| 06/17/2026 21:31 | 300 | 25.03 |
| 06/17/2026 21:31 | 12 | 25.03 |
| 06/17/2026 21:31 | 10 | 25.03 |
| 06/17/2026 21:31 | 3 | 25.02 |
| 06/17/2026 21:31 | 100 | 25.02 |
| 06/17/2026 21:31 | 300 | 25.02 |
| 06/17/2026 21:31 | 300 | 25.02 |
| 06/17/2026 21:31 | 50 | 25.02 |
| 06/17/2026 21:31 | 60 | 25.02 |
| 06/17/2026 21:31 | 10 | 25.02 |
| 06/17/2026 21:31 | 100 | 25.02 |
| 06/17/2026 21:31 | 8 | 25.02 |
| 06/17/2026 21:31 | 100 | 25.01 |
| 06/17/2026 21:31 | 100 | 25.01 |
| 06/17/2026 21:31 | 200 | 25.01 |
| 06/17/2026 21:31 | 200 | 25.01 |
| 06/17/2026 21:31 | 82 | 25.01 |
| 06/17/2026 21:31 | 8 | 25.01 |
| 06/17/2026 21:31 | 300 | 25.01 |
| 06/17/2026 21:31 | 100 | 25.01 |
| 06/17/2026 21:31 | 8 | 25.01 |
| 06/17/2026 21:31 | 20 | 25.01 |
| 06/17/2026 21:31 | 7 | 25.01 |
| 06/17/2026 21:31 | 100 | 25.01 |
| 06/17/2026 21:31 | 100 | 25.01 |
| 06/17/2026 21:31 | 100 | 25.01 |
| 06/17/2026 21:31 | 20 | 25.01 |
| 06/17/2026 21:31 | 10 | 25.01 |
| 06/17/2026 21:31 | 27 | 25.01 |
| 06/17/2026 21:31 | 65 | 25.01 |
| 06/17/2026 21:31 | 300 | 25.02 |
| 06/17/2026 21:31 | 100 | 25.02 |
| 06/17/2026 21:30 | 100 | 25.02 |
| 06/17/2026 21:30 | 300 | 25.02 |
| 06/17/2026 21:30 | 300 | 25.02 |
| 06/17/2026 21:30 | 300 | 25.02 |
| 06/17/2026 21:30 | 36 | 25.02 |
| 06/17/2026 21:30 | 3 | 25.02 |
| 06/17/2026 21:30 | 100 | 25.02 |
| 06/17/2026 21:30 | 100 | 25.02 |
| 06/17/2026 21:30 | 100 | 25.02 |
| 06/17/2026 21:30 | 700 | 25.02 |
| 06/17/2026 21:30 | 200 | 25.03 |
| 06/17/2026 21:30 | 56 | 25.03 |
| 06/17/2026 21:30 | 67 | 25.03 |
| 06/17/2026 21:30 | 200 | 25.03 |
| 06/17/2026 21:30 | 35 | 25.03 |
| 06/17/2026 21:30 | 4 | 25.03 |
| 06/17/2026 21:30 | 61 | 25.03 |
| 06/17/2026 21:30 | 600 | 25.03 |
| 06/17/2026 21:30 | 10 | 25.03 |
| 06/17/2026 21:30 | 1 | 25.03 |
| 06/17/2026 21:30 | 70 | 25.03 |
| 06/17/2026 21:30 | 100 | 25.035 |
| 06/17/2026 21:30 | 55 | 25.035 |
| 06/17/2026 21:30 | 6 | 25.035 |
| 06/17/2026 21:30 | 64 | 25.04 |
| 06/17/2026 21:30 | 36 | 25.04 |
| 06/17/2026 21:30 | 36 | 25.04 |
| 06/17/2026 21:30 | 31 | 25.04 |
| 06/17/2026 21:30 | 39 | 25.04 |
| 06/17/2026 21:30 | 100 | 25.04 |
| 06/17/2026 21:30 | 100 | 25.04 |
| 06/17/2026 21:30 | 5 | 25.05 |
| 06/17/2026 21:30 | 1 | 25.05 |
| 06/17/2026 21:30 | 1 | 25.05 |
| 06/17/2026 21:30 | 99 | 25.05 |
| 06/17/2026 21:30 | 100 | 25.05 |
| 06/17/2026 21:30 | 20 | 25.05 |
| 06/17/2026 21:30 | 80 | 25.05 |
| 06/17/2026 21:30 | 1 | 25.05 |
| 06/17/2026 21:30 | 9 | 25.05 |
| 06/17/2026 21:30 | 100 | 25.05 |
| 06/17/2026 21:29 | 1 | 25.07 |
| 06/17/2026 21:29 | 34 | 25.06 |
| 06/17/2026 21:29 | 10 | 25.06 |
| 06/17/2026 21:29 | 10 | 25.06 |
| 06/17/2026 21:29 | 100 | 25.06 |
| 06/17/2026 21:29 | 19 | 25.06 |
| 06/17/2026 21:29 | 34 | 25.06 |
| 06/17/2026 21:29 | 100 | 25.06 |
| 06/17/2026 21:29 | 1 | 25.06 |
| 06/17/2026 21:29 | 99 | 25.06 |
| 06/17/2026 21:29 | 1 | 25.06 |
| 06/17/2026 21:29 | 50 | 25.06 |
| 06/17/2026 21:29 | 50 | 25.06 |
| 06/17/2026 21:29 | 100 | 25.05 |
| 06/17/2026 21:29 | 300 | 25.05 |
| 06/17/2026 21:29 | 4 | 25.05 |
| 06/17/2026 21:29 | 4 | 25.05 |
| 06/17/2026 21:29 | 100 | 25.05 |
| 06/17/2026 21:29 | 13 | 25.05 |
| 06/17/2026 21:29 | 100 | 25.05 |
| 06/17/2026 21:29 | 8 | 25.05 |
| 06/17/2026 21:29 | 3 | 25.06 |
| 06/17/2026 21:29 | 4 | 25.06 |
| 06/17/2026 21:29 | 100 | 25.06 |
| 06/17/2026 21:29 | 47 | 25.06 |
| 06/17/2026 21:29 | 53 | 25.06 |
| 06/17/2026 21:29 | 38 | 25.06 |
| 06/17/2026 21:29 | 50 | 25.06 |
| 06/17/2026 21:29 | 8 | 25.06 |
| 06/17/2026 21:29 | 100 | 25.05 |
| 06/17/2026 21:29 | 58 | 25.055 |
| 06/17/2026 21:29 | 20 | 25.06 |
| 06/17/2026 21:29 | 6 | 25.06 |
| 06/17/2026 21:29 | 6 | 25.06 |
| 06/17/2026 21:29 | 94 | 25.06 |
| 06/17/2026 21:29 | 100 | 25.06 |
| 06/17/2026 21:29 | 5 | 25.06 |
| 06/17/2026 21:29 | 1 | 25.06 |
| 06/17/2026 21:29 | 100 | 25.06 |
| 06/17/2026 21:29 | 200 | 25.06 |
| 06/17/2026 21:29 | 10 | 25.065 |
| 06/17/2026 21:29 | 400 | 25.07 |
| 06/17/2026 21:29 | 1 | 25.07 |
| 06/17/2026 21:29 | 692 | 25.07 |
| 06/17/2026 21:29 | 33 | 25.07 |
| 06/17/2026 21:29 | 200 | 25.065 |
| 06/17/2026 21:29 | 11 | 25.065 |
| 06/17/2026 21:29 | 67 | 25.07 |
| 06/17/2026 21:29 | 10 | 25.07 |
| 06/17/2026 21:29 | 100 | 25.07 |
| 06/17/2026 21:29 | 100 | 25.07 |
| 06/17/2026 21:29 | 33 | 25.07 |
| 06/17/2026 21:29 | 99 | 25.07 |
| 06/17/2026 21:29 | 1 | 25.07 |
| 06/17/2026 21:29 | 100 | 25.065 |
| 06/17/2026 21:29 | 100 | 25.065 |
| 06/17/2026 21:28 | 100 | 25.07 |
| 06/17/2026 21:28 | 100 | 25.07 |
| 06/17/2026 21:28 | 25 | 25.065 |
| 06/17/2026 21:28 | 1 | 25.06 |
| 06/17/2026 21:28 | 1 | 25.06 |
| 06/17/2026 21:28 | 2 | 25.055 |
| 06/17/2026 21:28 | 2 | 25.055 |
| 06/17/2026 21:28 | 2 | 25.055 |
| 06/17/2026 21:28 | 3 | 25.055 |
| 06/17/2026 21:28 | 1 | 25.055 |
| 06/17/2026 21:28 | 1 | 25.05 |
| 06/17/2026 21:28 | 98 | 25.05 |
| 06/17/2026 21:28 | 100 | 25.05 |
| 06/17/2026 21:28 | 3 | 25.05 |
| 06/17/2026 21:28 | 100 | 25.05 |
| 06/17/2026 21:28 | 1000 | 25.05 |
| 06/17/2026 21:28 | 1 | 25.05 |
| 06/17/2026 21:28 | 87 | 25.05 |
| 06/17/2026 21:28 | 200 | 25.05 |
| 06/17/2026 21:28 | 98 | 25.05 |
| 06/17/2026 21:28 | 34 | 25.05 |
| 06/17/2026 21:28 | 85 | 25.05 |
| 06/17/2026 21:28 | 15 | 25.05 |
| 06/17/2026 21:28 | 10 | 25.05 |
| 06/17/2026 21:28 | 75 | 25.05 |
| 06/17/2026 21:28 | 6 | 25.06 |
| 06/17/2026 21:28 | 100 | 25.06 |
| 06/17/2026 21:28 | 19 | 25.06 |
| 06/17/2026 21:28 | 13 | 25.06 |
| 06/17/2026 21:28 | 100 | 25.065 |
| 06/17/2026 21:28 | 100 | 25.065 |
| 06/17/2026 21:28 | 100 | 25.07 |
| 06/17/2026 21:28 | 34 | 25.07 |
| 06/17/2026 21:28 | 200 | 25.07 |
| 06/17/2026 21:28 | 100 | 25.07 |
| 06/17/2026 21:28 | 200 | 25.065 |
| 06/17/2026 21:28 | 5 | 25.06 |
| 06/17/2026 21:28 | 100 | 25.06 |
| 06/17/2026 21:28 | 209 | 25.06 |
| 06/17/2026 21:28 | 91 | 25.06 |
| 06/17/2026 21:28 | 100 | 25.05 |
| 06/17/2026 21:28 | 12 | 25.05 |
| 06/17/2026 21:27 | 300 | 25.05 |
| 06/17/2026 21:27 | 7 | 25.05 |
| 06/17/2026 21:27 | 4 | 25.05 |
| 06/17/2026 21:27 | 20 | 25.05 |
| 06/17/2026 21:27 | 100 | 25.05 |
| 06/17/2026 21:27 | 20 | 25.05 |
| 06/17/2026 21:27 | 200 | 25.05 |
| 06/17/2026 21:27 | 20 | 25.05 |
| 06/17/2026 21:27 | 36 | 25.05 |
| 06/17/2026 21:27 | 20 | 25.05 |
| 06/17/2026 21:27 | 100 | 25.05 |
| 06/17/2026 21:27 | 100 | 25.05 |
| 06/17/2026 21:27 | 20 | 25.05 |
| 06/17/2026 21:27 | 19 | 25.05 |
| 06/17/2026 21:27 | 20 | 25.05 |
| 06/17/2026 21:27 | 2 | 25.05 |
| 06/17/2026 21:27 | 76 | 25.05 |
| 06/17/2026 21:27 | 24 | 25.05 |
| 06/17/2026 21:27 | 98 | 25.05 |
| 06/17/2026 21:27 | 67 | 25.05 |
| 06/17/2026 21:27 | 200 | 25.045 |
| 06/17/2026 21:27 | 89 | 25.05 |
| 06/17/2026 21:27 | 44 | 25.05 |
| 06/17/2026 21:27 | 2 | 25.05 |
| 06/17/2026 21:27 | 20 | 25.05 |
| 06/17/2026 21:27 | 100 | 25.05 |
| 06/17/2026 21:27 | 400 | 25.045 |
| 06/17/2026 21:27 | 200 | 25.05 |
| 06/17/2026 21:27 | 79 | 25.06 |
| 06/17/2026 21:27 | 18 | 25.06 |
| 06/17/2026 21:27 | 5 | 25.06 |
| 06/17/2026 21:27 | 11 | 25.06 |
| 06/17/2026 21:27 | 71 | 25.06 |
| 06/17/2026 21:27 | 16 | 25.06 |
| 06/17/2026 21:27 | 57 | 25.06 |
| 06/17/2026 21:27 | 27 | 25.06 |
| 06/17/2026 21:27 | 4 | 25.07 |
| 06/17/2026 21:27 | 20 | 25.07 |
| 06/17/2026 21:27 | 100 | 25.08 |
| 06/17/2026 21:27 | 13 | 25.08 |
| 06/17/2026 21:27 | 107 | 25.08 |
| 06/17/2026 21:27 | 4 | 25.08 |
| 06/17/2026 21:27 | 2 | 25.08 |
| 06/17/2026 21:27 | 4 | 25.08 |
| 06/17/2026 21:27 | 10 | 25.08 |
| 06/17/2026 21:27 | 10 | 25.08 |
| 06/17/2026 21:27 | 300 | 25.08 |
| 06/17/2026 21:27 | 50 | 25.08 |
| 06/17/2026 21:27 | 100 | 25.075 |
| 06/17/2026 21:27 | 4 | 25.07 |
| 06/17/2026 21:27 | 1 | 25.07 |
| 06/17/2026 21:27 | 3 | 25.07 |
| 06/17/2026 21:27 | 1 | 25.07 |
| 06/17/2026 21:27 | 1 | 25.07 |
| 06/17/2026 21:27 | 1 | 25.07 |
| 06/17/2026 21:27 | 300 | 25.07 |
| 06/17/2026 21:27 | 1 | 25.07 |
| 06/17/2026 21:27 | 300 | 25.07 |
| 06/17/2026 21:27 | 1 | 25.07 |
| 06/17/2026 21:27 | 90 | 25.07 |
| 06/17/2026 21:27 | 78 | 25.08 |
| 06/17/2026 21:27 | 60 | 25.08 |
| 06/17/2026 21:27 | 11 | 25.08 |
| 06/17/2026 21:27 | 10 | 25.08 |
| 06/17/2026 21:27 | 100 | 25.08 |
| 06/17/2026 21:27 | 3 | 25.085 |
| 06/17/2026 21:26 | 100 | 25.09 |
| 06/17/2026 21:26 | 100 | 25.09 |
| 06/17/2026 21:26 | 175 | 25.09 |
| 06/17/2026 21:26 | 300 | 25.09 |
| 06/17/2026 21:26 | 300 | 25.09 |
| 06/17/2026 21:26 | 300 | 25.09 |
| 06/17/2026 21:26 | 3 | 25.085 |
| 06/17/2026 21:26 | 18 | 25.09 |
| 06/17/2026 21:26 | 100 | 25.09 |
| 06/17/2026 21:26 | 199 | 25.09 |
| 06/17/2026 21:26 | 1 | 25.09 |
| 06/17/2026 21:26 | 4 | 25.09 |
| 06/17/2026 21:26 | 100 | 25.09 |
| 06/17/2026 21:26 | 100 | 25.09 |
| 06/17/2026 21:26 | 300 | 25.09 |
| 06/17/2026 21:26 | 10 | 25.08 |
| 06/17/2026 21:26 | 233 | 25.08 |
| 06/17/2026 21:26 | 60 | 25.08 |
| 06/17/2026 21:26 | 60 | 25.08 |
| 06/17/2026 21:26 | 10 | 25.09 |
| 06/17/2026 21:26 | 18 | 25.09 |
| 06/17/2026 21:26 | 300 | 25.09 |
| 06/17/2026 21:26 | 212 | 25.09 |
| 06/17/2026 21:26 | 88 | 25.09 |
| 06/17/2026 21:26 | 10 | 25.09 |
| 06/17/2026 21:26 | 18 | 25.09 |
| 06/17/2026 21:26 | 18 | 25.09 |
| 06/17/2026 21:26 | 1 | 25.09 |
| 06/17/2026 21:26 | 1 | 25.09 |
| 06/17/2026 21:26 | 100 | 25.09 |
| 06/17/2026 21:26 | 6 | 25.09 |
| 06/17/2026 21:26 | 589 | 25.095 |
| 06/17/2026 21:26 | 27 | 25.10 |
| 06/17/2026 21:26 | 100 | 25.10 |
| 06/17/2026 21:26 | 18 | 25.10 |
| 06/17/2026 21:26 | 18 | 25.10 |
| 06/17/2026 21:26 | 90 | 25.105 |
| 06/17/2026 21:26 | 2 | 25.10 |
| 06/17/2026 21:26 | 40 | 25.09 |
| 06/17/2026 21:26 | 100 | 25.09 |
| 06/17/2026 21:26 | 1 | 25.09 |
| 06/17/2026 21:26 | 159 | 25.09 |
| 06/17/2026 21:26 | 141 | 25.09 |
| 06/17/2026 21:26 | 10 | 25.09 |
| 06/17/2026 21:26 | 300 | 25.09 |
| 06/17/2026 21:26 | 18 | 25.09 |
| 06/17/2026 21:26 | 300 | 25.085 |
| 06/17/2026 21:26 | 20 | 25.09 |
| 06/17/2026 21:26 | 1 | 25.09 |
| 06/17/2026 21:26 | 5 | 25.09 |
| 06/17/2026 21:26 | 100 | 25.09 |
| 06/17/2026 21:26 | 15 | 25.09 |
| 06/17/2026 21:26 | 19 | 25.09 |
| 06/17/2026 21:26 | 40 | 25.09 |
| 06/17/2026 21:26 | 1 | 25.09 |
| 06/17/2026 21:25 | 100 | 25.09 |
| 06/17/2026 21:25 | 500 | 25.09 |
| 06/17/2026 21:25 | 64 | 25.09 |
| 06/17/2026 21:25 | 100 | 25.085 |
| 06/17/2026 21:25 | 97 | 25.08 |
| 06/17/2026 21:25 | 3 | 25.08 |
| 06/17/2026 21:25 | 200 | 25.08 |
| 06/17/2026 21:25 | 90 | 25.08 |
| 06/17/2026 21:25 | 10 | 25.08 |
| 06/17/2026 21:25 | 3 | 25.08 |
| 06/17/2026 21:25 | 64 | 25.085 |
| 06/17/2026 21:25 | 60 | 25.085 |
| 06/17/2026 21:25 | 56 | 25.085 |
| 06/17/2026 21:25 | 10 | 25.08 |
| 06/17/2026 21:25 | 100 | 25.075 |
| 06/17/2026 21:25 | 54 | 25.07 |
| 06/17/2026 21:25 | 100 | 25.07 |
| 06/17/2026 21:25 | 26 | 25.06 |
| 06/17/2026 21:25 | 74 | 25.06 |
| 06/17/2026 21:25 | 100 | 25.06 |
| 06/17/2026 21:25 | 4 | 25.06 |
| 06/17/2026 21:25 | 245 | 25.06 |
| 06/17/2026 21:25 | 7 | 25.06 |
| 06/17/2026 21:25 | 11 | 25.06 |
| 06/17/2026 21:25 | 100 | 25.06 |
| 06/17/2026 21:25 | 1 | 25.06 |
| 06/17/2026 21:25 | 100 | 25.06 |
| 06/17/2026 21:25 | 10 | 25.055 |
| 06/17/2026 21:25 | 1 | 25.05 |
| 06/17/2026 21:25 | 199 | 25.05 |
| 06/17/2026 21:25 | 10 | 25.05 |
| 06/17/2026 21:25 | 10 | 25.05 |
| 06/17/2026 21:25 | 100 | 25.05 |
| 06/17/2026 21:25 | 1 | 25.05 |
| 06/17/2026 21:25 | 91 | 25.05 |
| 06/17/2026 21:25 | 112 | 25.045 |
| 06/17/2026 21:25 | 100 | 25.045 |
| 06/17/2026 21:25 | 76 | 25.05 |
| 06/17/2026 21:25 | 10 | 25.05 |
| 06/17/2026 21:25 | 3 | 25.035 |
| 06/17/2026 21:25 | 25 | 25.035 |
| 06/17/2026 21:24 | 51 | 25.04 |
| 06/17/2026 21:24 | 28 | 25.04 |
| 06/17/2026 21:24 | 51 | 25.04 |
| 06/17/2026 21:24 | 10 | 25.04 |
| 06/17/2026 21:24 | 200 | 25.04 |
| 06/17/2026 21:24 | 175 | 25.04 |
| 06/17/2026 21:24 | 25 | 25.04 |
| 06/17/2026 21:24 | 275 | 25.04 |
| 06/17/2026 21:24 | 25 | 25.04 |
| 06/17/2026 21:24 | 300 | 25.04 |
| 06/17/2026 21:24 | 300 | 25.04 |
| 06/17/2026 21:24 | 100 | 25.04 |
| 06/17/2026 21:24 | 10 | 25.03 |
| 06/17/2026 21:24 | 52 | 25.03 |
| 06/17/2026 21:24 | 48 | 25.03 |
| 06/17/2026 21:24 | 100 | 25.03 |
| 06/17/2026 21:24 | 100 | 25.03 |
| 06/17/2026 21:24 | 100 | 25.03 |
| 06/17/2026 21:24 | 100 | 25.03 |
| 06/17/2026 21:24 | 211 | 25.03 |
| 06/17/2026 21:24 | 82 | 25.03 |
| 06/17/2026 21:24 | 66 | 25.03 |
| 06/17/2026 21:24 | 100 | 25.03 |
| 06/17/2026 21:24 | 47 | 25.03 |
| 06/17/2026 21:24 | 8 | 25.03 |
| 06/17/2026 21:24 | 100 | 25.03 |
| 06/17/2026 21:24 | 10 | 25.03 |
| 06/17/2026 21:24 | 100 | 25.03 |
| 06/17/2026 21:24 | 100 | 25.02 |
| 06/17/2026 21:24 | 100 | 25.02 |
| 06/17/2026 21:24 | 100 | 25.02 |
| 06/17/2026 21:24 | 100 | 25.02 |
| 06/17/2026 21:24 | 354 | 25.02 |
| 06/17/2026 21:24 | 46 | 25.02 |
| 06/17/2026 21:24 | 15 | 25.03 |
| 06/17/2026 21:24 | 10 | 25.04 |
| 06/17/2026 21:24 | 14 | 25.04 |
| 06/17/2026 21:24 | 1 | 25.04 |
| 06/17/2026 21:24 | 5 | 25.04 |
| 06/17/2026 21:24 | 10 | 25.05 |
| 06/17/2026 21:24 | 3 | 25.05 |
| 06/17/2026 21:24 | 90 | 25.05 |
| 06/17/2026 21:24 | 200 | 25.05 |
| 06/17/2026 21:24 | 10 | 25.05 |
| 06/17/2026 21:24 | 100 | 25.05 |
| 06/17/2026 21:24 | 2 | 25.06 |
| 06/17/2026 21:24 | 17 | 25.06 |
| 06/17/2026 21:24 | 68 | 25.06 |
| 06/17/2026 21:24 | 3 | 25.05 |
| 06/17/2026 21:24 | 100 | 25.06 |
| 06/17/2026 21:24 | 223 | 25.06 |
| 06/17/2026 21:24 | 424 | 25.06 |
| 06/17/2026 21:23 | 15 | 25.06 |
| 06/17/2026 21:23 | 100 | 25.06 |
| 06/17/2026 21:23 | 200 | 25.07 |
| 06/17/2026 21:23 | 8 | 25.07 |
| 06/17/2026 21:23 | 700 | 25.055 |
| 06/17/2026 21:23 | 100 | 25.06 |
| 06/17/2026 21:23 | 10 | 25.08 |
| 06/17/2026 21:23 | 1 | 25.09 |
| 06/17/2026 21:23 | 100 | 25.09 |
| 06/17/2026 21:23 | 33 | 25.09 |
| 06/17/2026 21:23 | 100 | 25.09 |
| 06/17/2026 21:23 | 100 | 25.10 |
| 06/17/2026 21:23 | 10 | 25.10 |
| 06/17/2026 21:23 | 13 | 25.10 |
| 06/17/2026 21:23 | 87 | 25.10 |
| 06/17/2026 21:23 | 1 | 25.10 |
| 06/17/2026 21:23 | 8 | 25.10 |
| 06/17/2026 21:23 | 36 | 25.115 |
| 06/17/2026 21:23 | 100 | 25.11 |
| 06/17/2026 21:23 | 6 | 25.11 |
| 06/17/2026 21:23 | 4 | 25.11 |
| 06/17/2026 21:23 | 4 | 25.11 |
| 06/17/2026 21:23 | 100 | 25.12 |
| 06/17/2026 21:23 | 8 | 25.12 |
| 06/17/2026 21:23 | 100 | 25.12 |
| 06/17/2026 21:23 | 10 | 25.12 |
| 06/17/2026 21:23 | 10 | 25.12 |
| 06/17/2026 21:23 | 25 | 25.12 |
| 06/17/2026 21:23 | 4 | 25.11 |
| 06/17/2026 21:23 | 91 | 25.11 |
| 06/17/2026 21:23 | 51 | 25.11 |
| 06/17/2026 21:23 | 100 | 25.12 |
| 06/17/2026 21:23 | 10 | 25.12 |
| 06/17/2026 21:23 | 10 | 25.12 |
| 06/17/2026 21:23 | 7 | 25.12 |
| 06/17/2026 21:23 | 49 | 25.11 |
| 06/17/2026 21:23 | 2 | 25.11 |
| 06/17/2026 21:23 | 5 | 25.11 |
| 06/17/2026 21:23 | 100 | 25.12 |
| 06/17/2026 21:23 | 13 | 25.12 |
| 06/17/2026 21:23 | 100 | 25.12 |
| 06/17/2026 21:23 | 100 | 25.125 |
| 06/17/2026 21:23 | 20 | 25.13 |
| 06/17/2026 21:23 | 75 | 25.14 |
| 06/17/2026 21:23 | 75 | 25.14 |
| 06/17/2026 21:23 | 40 | 25.135 |
| 06/17/2026 21:23 | 160 | 25.135 |
| 06/17/2026 21:23 | 26 | 25.13 |
| 06/17/2026 21:23 | 9 | 25.13 |
| 06/17/2026 21:23 | 97 | 25.135 |
| 06/17/2026 21:23 | 9 | 25.13 |
| 06/17/2026 21:23 | 100 | 25.13 |
| 06/17/2026 21:23 | 100 | 25.13 |
| 06/17/2026 21:23 | 3 | 25.125 |
| 06/17/2026 21:23 | 25 | 25.12 |
| 06/17/2026 21:23 | 92 | 25.12 |
| 06/17/2026 21:23 | 8 | 25.12 |
| 06/17/2026 21:23 | 25 | 25.12 |
| 06/17/2026 21:23 | 100 | 25.12 |
| 06/17/2026 21:23 | 100 | 25.12 |
| 06/17/2026 21:23 | 300 | 25.12 |
| 06/17/2026 21:23 | 100 | 25.12 |
| 06/17/2026 21:23 | 50 | 25.12 |
| 06/17/2026 21:23 | 50 | 25.12 |
| 06/17/2026 21:23 | 100 | 25.12 |
| 06/17/2026 21:23 | 200 | 25.12 |
| 06/17/2026 21:23 | 10 | 25.12 |
| 06/17/2026 21:22 | 12 | 25.12 |
| 06/17/2026 21:22 | 88 | 25.12 |
| 06/17/2026 21:22 | 12 | 25.12 |
| 06/17/2026 21:22 | 2 | 25.12 |
| 06/17/2026 21:22 | 88 | 25.12 |
| 06/17/2026 21:22 | 56 | 25.12 |
| 06/17/2026 21:22 | 300 | 25.12 |
| 06/17/2026 21:22 | 100 | 25.12 |
| 06/17/2026 21:22 | 100 | 25.12 |
| 06/17/2026 21:22 | 100 | 25.115 |
| 06/17/2026 21:22 | 52 | 25.11 |
| 06/17/2026 21:22 | 1 | 25.11 |
| 06/17/2026 21:22 | 100 | 25.11 |
| 06/17/2026 21:22 | 100 | 25.11 |
| 06/17/2026 21:22 | 10 | 25.11 |
| 06/17/2026 21:22 | 100 | 25.11 |
| 06/17/2026 21:22 | 25 | 25.11 |
| 06/17/2026 21:22 | 12 | 25.11 |
| 06/17/2026 21:22 | 100 | 25.115 |
| 06/17/2026 21:22 | 25 | 25.115 |
| 06/17/2026 21:22 | 25 | 25.115 |
| 06/17/2026 21:22 | 3 | 25.115 |
| 06/17/2026 21:22 | 100 | 25.11 |
| 06/17/2026 21:22 | 100 | 25.11 |
| 06/17/2026 21:22 | 92 | 25.10 |
| 06/17/2026 21:22 | 8 | 25.10 |
| 06/17/2026 21:22 | 15 | 25.10 |
| 06/17/2026 21:22 | 2 | 25.09 |
| 06/17/2026 21:22 | 4 | 25.08 |
| 06/17/2026 21:22 | 100 | 25.08 |
| 06/17/2026 21:22 | 50 | 25.08 |
| 06/17/2026 21:22 | 25 | 25.07 |
| 06/17/2026 21:22 | 25 | 25.07 |
| 06/17/2026 21:22 | 25 | 25.07 |
| 06/17/2026 21:22 | 25 | 25.07 |
| 06/17/2026 21:22 | 25 | 25.07 |
| 06/17/2026 21:22 | 25 | 25.07 |
| 06/17/2026 21:22 | 25 | 25.07 |
| 06/17/2026 21:22 | 25 | 25.07 |
| 06/17/2026 21:22 | 25 | 25.07 |
| 06/17/2026 21:22 | 100 | 25.07 |
| 06/17/2026 21:22 | 115 | 25.07 |
| 06/17/2026 21:22 | 85 | 25.07 |
| 06/17/2026 21:22 | 4 | 25.07 |
| 06/17/2026 21:22 | 10 | 25.07 |
| 06/17/2026 21:22 | 113 | 25.07 |
| 06/17/2026 21:22 | 32 | 25.07 |
| 06/17/2026 21:22 | 1 | 25.07 |
| 06/17/2026 21:21 | 100 | 25.06 |
| 06/17/2026 21:21 | 3 | 25.06 |
| 06/17/2026 21:21 | 50 | 25.06 |
| 06/17/2026 21:21 | 200 | 25.055 |
| 06/17/2026 21:21 | 200 | 25.05 |
| 06/17/2026 21:21 | 100 | 25.05 |
| 06/17/2026 21:21 | 100 | 25.05 |
| 06/17/2026 21:21 | 47 | 25.04 |
| 06/17/2026 21:21 | 50 | 25.04 |
| 06/17/2026 21:21 | 13 | 25.04 |
| 06/17/2026 21:21 | 56 | 25.04 |
| 06/17/2026 21:21 | 44 | 25.04 |
| 06/17/2026 21:21 | 113 | 25.04 |
| 06/17/2026 21:21 | 44 | 25.04 |
| 06/17/2026 21:21 | 43 | 25.04 |
| 06/17/2026 21:21 | 16 | 25.04 |
| 06/17/2026 21:21 | 60 | 25.04 |
| 06/17/2026 21:21 | 27 | 25.04 |
| 06/17/2026 21:21 | 16 | 25.04 |
| 06/17/2026 21:21 | 100 | 25.04 |
| 06/17/2026 21:21 | 87 | 25.04 |
| 06/17/2026 21:21 | 13 | 25.04 |
| 06/17/2026 21:21 | 16 | 25.05 |
| 06/17/2026 21:21 | 100 | 25.05 |
| 06/17/2026 21:21 | 100 | 25.05 |
| 06/17/2026 21:21 | 300 | 25.05 |
| 06/17/2026 21:21 | 100 | 25.04 |
| 06/17/2026 21:21 | 10 | 25.05 |
| 06/17/2026 21:21 | 3 | 25.05 |
| 06/17/2026 21:21 | 650 | 25.05 |
| 06/17/2026 21:21 | 100 | 25.05 |
| 06/17/2026 21:21 | 95 | 25.05 |
| 06/17/2026 21:21 | 5 | 25.05 |
| 06/17/2026 21:21 | 150 | 25.05 |
| 06/17/2026 21:21 | 100 | 25.05 |
| 06/17/2026 21:21 | 300 | 25.05 |
| 06/17/2026 21:21 | 100 | 25.05 |
| 06/17/2026 21:21 | 100 | 25.05 |
| 06/17/2026 21:21 | 50 | 25.05 |
| 06/17/2026 21:21 | 50 | 25.05 |
| 06/17/2026 21:21 | 300 | 25.04 |
| 06/17/2026 21:21 | 103 | 25.04 |
| 06/17/2026 21:21 | 13 | 25.04 |
| 06/17/2026 21:21 | 22 | 25.04 |
| 06/17/2026 21:21 | 49 | 25.04 |
| 06/17/2026 21:21 | 10 | 25.04 |
| 06/17/2026 21:21 | 10 | 25.04 |
| 06/17/2026 21:21 | 10 | 25.04 |
| 06/17/2026 21:21 | 100 | 25.04 |
| 06/17/2026 21:21 | 16 | 25.05 |
| 06/17/2026 21:21 | 5 | 25.05 |
| 06/17/2026 21:21 | 103 | 25.06 |
| 06/17/2026 21:21 | 45 | 25.06 |
| 06/17/2026 21:21 | 100 | 25.06 |
| 06/17/2026 21:21 | 12 | 25.06 |
| 06/17/2026 21:21 | 5 | 25.06 |
| 06/17/2026 21:21 | 1 | 25.06 |
| 06/17/2026 21:21 | 63 | 25.06 |
| 06/17/2026 21:21 | 100 | 25.06 |
| 06/17/2026 21:21 | 10 | 25.06 |
| 06/17/2026 21:21 | 17 | 25.07 |
| 06/17/2026 21:21 | 24 | 25.07 |
| 06/17/2026 21:21 | 17 | 25.07 |
| 06/17/2026 21:20 | 91 | 25.07 |
| 06/17/2026 21:20 | 17 | 25.07 |
| 06/17/2026 21:20 | 100 | 25.07 |
| 06/17/2026 21:20 | 100 | 25.07 |
| 06/17/2026 21:20 | 10 | 25.07 |
| 06/17/2026 21:20 | 1 | 25.07 |
| 06/17/2026 21:20 | 4 | 25.08 |
| 06/17/2026 21:20 | 13 | 25.08 |
| 06/17/2026 21:20 | 92 | 25.08 |
| 06/17/2026 21:20 | 8 | 25.08 |
| 06/17/2026 21:20 | 19 | 25.08 |
| 06/17/2026 21:20 | 66 | 25.08 |
| 06/17/2026 21:20 | 18 | 25.08 |
| 06/17/2026 21:20 | 1 | 25.08 |
| 06/17/2026 21:20 | 99 | 25.08 |
| 06/17/2026 21:20 | 1 | 25.08 |
| 06/17/2026 21:20 | 12 | 25.10 |
| 06/17/2026 21:20 | 4 | 25.11 |
| 06/17/2026 21:20 | 196 | 25.11 |
| 06/17/2026 21:20 | 4 | 25.11 |
| 06/17/2026 21:20 | 100 | 25.11 |
| 06/17/2026 21:20 | 300 | 25.11 |
| 06/17/2026 21:20 | 100 | 25.11 |
| 06/17/2026 21:20 | 6 | 25.11 |
| 06/17/2026 21:20 | 25 | 25.10 |
| 06/17/2026 21:20 | 2 | 25.12 |
| 06/17/2026 21:20 | 1 | 25.12 |
| 06/17/2026 21:20 | 100 | 25.13 |
| 06/17/2026 21:20 | 40 | 25.13 |
| 06/17/2026 21:20 | 11 | 25.13 |
| 06/17/2026 21:20 | 6 | 25.13 |
| 06/17/2026 21:20 | 100 | 25.14 |
| 06/17/2026 21:20 | 10 | 25.15 |
| 06/17/2026 21:20 | 35 | 25.15 |
| 06/17/2026 21:20 | 65 | 25.15 |
| 06/17/2026 21:20 | 10 | 25.15 |
| 06/17/2026 21:20 | 40 | 25.15 |
| 06/17/2026 21:20 | 5 | 25.155 |
| 06/17/2026 21:20 | 47 | 25.16 |
| 06/17/2026 21:20 | 15 | 25.16 |
| 06/17/2026 21:20 | 100 | 25.16 |
| 06/17/2026 21:20 | 100 | 25.16 |
| 06/17/2026 21:20 | 15 | 25.17 |
| 06/17/2026 21:20 | 3 | 25.17 |
| 06/17/2026 21:20 | 1 | 25.17 |
| 06/17/2026 21:20 | 80 | 25.17 |
| 06/17/2026 21:19 | 20 | 25.18 |
| 06/17/2026 21:19 | 91 | 25.18 |
| 06/17/2026 21:19 | 1 | 25.18 |
| 06/17/2026 21:19 | 8 | 25.18 |
| 06/17/2026 21:19 | 2 | 25.18 |
| 06/17/2026 21:19 | 1 | 25.18 |
| 06/17/2026 21:19 | 10 | 25.18 |
| 06/17/2026 21:19 | 20 | 25.19 |
| 06/17/2026 21:19 | 10 | 25.20 |
| 06/17/2026 21:19 | 11 | 25.205 |
| 06/17/2026 21:19 | 5 | 25.20 |
| 06/17/2026 21:19 | 295 | 25.20 |
| 06/17/2026 21:19 | 4 | 25.20 |
| 06/17/2026 21:19 | 126 | 25.20 |
| 06/17/2026 21:19 | 170 | 25.20 |
| 06/17/2026 21:19 | 100 | 25.20 |
| 06/17/2026 21:19 | 70 | 25.20 |
| 06/17/2026 21:19 | 300 | 25.20 |
| 06/17/2026 21:19 | 98 | 25.19 |
| 06/17/2026 21:19 | 100 | 25.19 |
| 06/17/2026 21:19 | 171 | 25.19 |
| 06/17/2026 21:18 | 40 | 25.20 |
| 06/17/2026 21:18 | 90 | 25.20 |
| 06/17/2026 21:18 | 100 | 25.20 |
| 06/17/2026 21:18 | 3 | 25.20 |
| 06/17/2026 21:18 | 100 | 25.21 |
| 06/17/2026 21:18 | 100 | 25.21 |
| 06/17/2026 21:18 | 13 | 25.21 |
| 06/17/2026 21:18 | 2 | 25.21 |
| 06/17/2026 21:18 | 87 | 25.21 |
| 06/17/2026 21:18 | 4 | 25.22 |
| 06/17/2026 21:18 | 80 | 25.22 |
| 06/17/2026 21:18 | 10 | 25.22 |
| 06/17/2026 21:18 | 73 | 25.22 |
| 06/17/2026 21:18 | 20 | 25.22 |
| 06/17/2026 21:18 | 70 | 25.22 |
| 06/17/2026 21:18 | 10 | 25.22 |
| 06/17/2026 21:18 | 109 | 25.23 |
| 06/17/2026 21:18 | 392 | 25.23 |
| 06/17/2026 21:18 | 100 | 25.23 |
| 06/17/2026 21:18 | 300 | 25.23 |
| 06/17/2026 21:18 | 260 | 25.23 |
| 06/17/2026 21:18 | 400 | 25.23 |
| 06/17/2026 21:18 | 100 | 25.23 |
| 06/17/2026 21:18 | 300 | 25.23 |
| 06/17/2026 21:18 | 400 | 25.23 |
| 06/17/2026 21:18 | 100 | 25.23 |
| 06/17/2026 21:18 | 100 | 25.23 |
| 06/17/2026 21:18 | 100 | 25.23 |
| 06/17/2026 21:17 | 100 | 25.24 |
| 06/17/2026 21:17 | 100 | 25.24 |
| 06/17/2026 21:17 | 10 | 25.25 |
| 06/17/2026 21:17 | 1 | 25.25 |
| 06/17/2026 21:17 | 60 | 25.25 |
| 06/17/2026 21:17 | 100 | 25.255 |
| 06/17/2026 21:17 | 12 | 25.26 |
| 06/17/2026 21:17 | 11 | 25.26 |
| 06/17/2026 21:17 | 89 | 25.26 |
| 06/17/2026 21:17 | 11 | 25.26 |
| 06/17/2026 21:17 | 24 | 25.27 |
| 06/17/2026 21:17 | 100 | 25.27 |
| 06/17/2026 21:17 | 35 | 25.27 |
| 06/17/2026 21:17 | 165 | 25.27 |
| 06/17/2026 21:17 | 12 | 25.27 |
| 06/17/2026 21:17 | 188 | 25.27 |
| 06/17/2026 21:17 | 12 | 25.27 |
| 06/17/2026 21:17 | 400 | 25.265 |
| 06/17/2026 21:17 | 100 | 25.26 |
| 06/17/2026 21:17 | 100 | 25.26 |
| 06/17/2026 21:17 | 1 | 25.26 |
| 06/17/2026 21:17 | 100 | 25.26 |
| 06/17/2026 21:17 | 600 | 25.26 |
| 06/17/2026 21:17 | 50 | 25.26 |
| 06/17/2026 21:17 | 10 | 25.26 |
| 06/17/2026 21:17 | 22 | 25.26 |
| 06/17/2026 21:17 | 161 | 25.26 |
| 06/17/2026 21:17 | 1000 | 25.255 |
| 06/17/2026 21:17 | 17 | 25.26 |
| 06/17/2026 21:16 | 20 | 25.26 |
| 06/17/2026 21:16 | 43 | 25.27 |
| 06/17/2026 21:16 | 100 | 25.28 |
| 06/17/2026 21:16 | 100 | 25.28 |
| 06/17/2026 21:16 | 96 | 25.28 |
| 06/17/2026 21:16 | 22 | 25.29 |
| 06/17/2026 21:16 | 14 | 25.29 |
| 06/17/2026 21:16 | 16 | 25.29 |
| 06/17/2026 21:16 | 27 | 25.29 |
| 06/17/2026 21:16 | 60 | 25.29 |
| 06/17/2026 21:16 | 40 | 25.29 |
| 06/17/2026 21:16 | 10 | 25.29 |
| 06/17/2026 21:16 | 90 | 25.29 |
| 06/17/2026 21:16 | 10 | 25.29 |
| 06/17/2026 21:16 | 90 | 25.29 |
| 06/17/2026 21:16 | 107 | 25.29 |
| 06/17/2026 21:16 | 90 | 25.29 |
| 06/17/2026 21:16 | 10 | 25.29 |
| 06/17/2026 21:16 | 466 | 25.29 |
| 06/17/2026 21:16 | 17 | 25.29 |
| 06/17/2026 21:16 | 383 | 25.29 |
| 06/17/2026 21:16 | 5 | 25.29 |
| 06/17/2026 21:16 | 50 | 25.29 |
| 06/17/2026 21:16 | 45 | 25.29 |
| 06/17/2026 21:16 | 55 | 25.29 |
| 06/17/2026 21:16 | 100 | 25.29 |
| 06/17/2026 21:16 | 12 | 25.29 |
| 06/17/2026 21:16 | 200 | 25.29 |
| 06/17/2026 21:16 | 16 | 25.29 |
| 06/17/2026 21:16 | 100 | 25.285 |
| 06/17/2026 21:16 | 10 | 25.29 |
| 06/17/2026 21:15 | 74 | 25.29 |
| 06/17/2026 21:15 | 6 | 25.29 |
| 06/17/2026 21:15 | 25 | 25.30 |
| 06/17/2026 21:15 | 25 | 25.30 |
| 06/17/2026 21:15 | 100 | 25.30 |
| 06/17/2026 21:15 | 4 | 25.30 |
| 06/17/2026 21:15 | 100 | 25.30 |
| 06/17/2026 21:15 | 100 | 25.295 |
| 06/17/2026 21:15 | 1 | 25.30 |
| 06/17/2026 21:15 | 200 | 25.31 |
| 06/17/2026 21:15 | 10 | 25.31 |
| 06/17/2026 21:15 | 100 | 25.31 |
| 06/17/2026 21:15 | 13 | 25.31 |
| 06/17/2026 21:15 | 100 | 25.31 |
| 06/17/2026 21:15 | 46 | 25.31 |
| 06/17/2026 21:15 | 5 | 25.31 |
| 06/17/2026 21:15 | 40 | 25.33 |
| 06/17/2026 21:15 | 1 | 25.33 |
| 06/17/2026 21:15 | 31 | 25.33 |
| 06/17/2026 21:15 | 100 | 25.33 |
| 06/17/2026 21:15 | 100 | 25.33 |
| 06/17/2026 21:15 | 4 | 25.34 |
| 06/17/2026 21:15 | 3 | 25.34 |
| 06/17/2026 21:15 | 6 | 25.34 |
| 06/17/2026 21:15 | 3 | 25.34 |
| 06/17/2026 21:15 | 7 | 25.34 |
| 06/17/2026 21:15 | 13 | 25.34 |
| 06/17/2026 21:15 | 51 | 25.34 |
| 06/17/2026 21:15 | 100 | 25.34 |
| 06/17/2026 21:15 | 8 | 25.34 |
| 06/17/2026 21:15 | 8 | 25.33 |
| 06/17/2026 21:15 | 16 | 25.33 |
| 06/17/2026 21:15 | 57 | 25.33 |
| 06/17/2026 21:15 | 80 | 25.33 |
| 06/17/2026 21:15 | 100 | 25.33 |
| 06/17/2026 21:15 | 100 | 25.33 |
| 06/17/2026 21:15 | 100 | 25.33 |
| 06/17/2026 21:15 | 73 | 25.33 |
| 06/17/2026 21:15 | 100 | 25.33 |
| 06/17/2026 21:15 | 100 | 25.33 |
| 06/17/2026 21:15 | 100 | 25.33 |
| 06/17/2026 21:15 | 5 | 25.33 |
| 06/17/2026 21:15 | 118 | 25.34 |
| 06/17/2026 21:15 | 5 | 25.34 |
| 06/17/2026 21:15 | 10 | 25.34 |
| 06/17/2026 21:15 | 25 | 25.35 |
| 06/17/2026 21:15 | 25 | 25.35 |
| 06/17/2026 21:15 | 25 | 25.35 |
| 06/17/2026 21:15 | 25 | 25.35 |
| 06/17/2026 21:15 | 25 | 25.35 |
| 06/17/2026 21:15 | 25 | 25.35 |
| 06/17/2026 21:15 | 25 | 25.35 |
| 06/17/2026 21:15 | 25 | 25.35 |
| 06/17/2026 21:15 | 25 | 25.35 |
| 06/17/2026 21:14 | 1 | 25.35 |
| 06/17/2026 21:14 | 16 | 25.35 |
| 06/17/2026 21:14 | 25 | 25.35 |
| 06/17/2026 21:14 | 25 | 25.35 |
| 06/17/2026 21:14 | 100 | 25.33 |
| 06/17/2026 21:14 | 200 | 25.33 |
| 06/17/2026 21:14 | 16 | 25.33 |
| 06/17/2026 21:14 | 13 | 25.33 |
| 06/17/2026 21:14 | 10 | 25.33 |
| 06/17/2026 21:14 | 6 | 25.335 |
| 06/17/2026 21:14 | 72 | 25.33 |
| 06/17/2026 21:14 | 128 | 25.33 |
| 06/17/2026 21:14 | 100 | 25.33 |
| 06/17/2026 21:14 | 105 | 25.33 |
| 06/17/2026 21:14 | 195 | 25.33 |
| 06/17/2026 21:14 | 400 | 25.325 |
| 06/17/2026 21:14 | 25 | 25.325 |
| 06/17/2026 21:14 | 4 | 25.32 |
| 06/17/2026 21:14 | 16 | 25.32 |
| 06/17/2026 21:14 | 120 | 25.315 |
| 06/17/2026 21:14 | 140 | 25.315 |
| 06/17/2026 21:14 | 140 | 25.315 |
| 06/17/2026 21:14 | 61 | 25.32 |
| 06/17/2026 21:14 | 39 | 25.32 |
| 06/17/2026 21:14 | 10 | 25.32 |
| 06/17/2026 21:14 | 38 | 25.32 |
| 06/17/2026 21:14 | 12 | 25.32 |
| 06/17/2026 21:14 | 1 | 25.32 |
| 06/17/2026 21:14 | 100 | 25.325 |
| 06/17/2026 21:14 | 25 | 25.325 |
| 06/17/2026 21:14 | 25 | 25.325 |
| 06/17/2026 21:14 | 200 | 25.325 |
| 06/17/2026 21:14 | 25 | 25.325 |
| 06/17/2026 21:14 | 84 | 25.33 |
| 06/17/2026 21:14 | 16 | 25.33 |
| 06/17/2026 21:14 | 100 | 25.33 |
| 06/17/2026 21:14 | 16 | 25.33 |
| 06/17/2026 21:14 | 100 | 25.33 |
| 06/17/2026 21:14 | 16 | 25.33 |
| 06/17/2026 21:14 | 100 | 25.33 |
| 06/17/2026 21:14 | 16 | 25.33 |
| 06/17/2026 21:14 | 100 | 25.33 |
| 06/17/2026 21:14 | 16 | 25.33 |
| 06/17/2026 21:14 | 100 | 25.33 |
| 06/17/2026 21:14 | 16 | 25.33 |
| 06/17/2026 21:14 | 100 | 25.33 |
| 06/17/2026 21:14 | 1 | 25.33 |
| 06/17/2026 21:13 | 100 | 25.32 |
| 06/17/2026 21:13 | 100 | 25.32 |
| 06/17/2026 21:13 | 100 | 25.32 |
| 06/17/2026 21:13 | 10 | 25.31 |
| 06/17/2026 21:13 | 2 | 25.31 |
| 06/17/2026 21:13 | 50 | 25.31 |
| 06/17/2026 21:13 | 22 | 25.31 |
| 06/17/2026 21:13 | 100 | 25.30 |
| 06/17/2026 21:13 | 19 | 25.30 |
| 06/17/2026 21:13 | 46 | 25.30 |
| 06/17/2026 21:13 | 35 | 25.30 |
| 06/17/2026 21:13 | 8 | 25.30 |
| 06/17/2026 21:13 | 100 | 25.305 |
| 06/17/2026 21:13 | 4 | 25.31 |
| 06/17/2026 21:13 | 6 | 25.31 |
| 06/17/2026 21:13 | 248 | 25.30 |
| 06/17/2026 21:13 | 52 | 25.30 |
| 06/17/2026 21:13 | 200 | 25.30 |
| 06/17/2026 21:13 | 400 | 25.255 |
| 06/17/2026 21:13 | 12 | 25.26 |
| 06/17/2026 21:13 | 4 | 25.26 |
| 06/17/2026 21:13 | 10 | 25.26 |
| 06/17/2026 21:13 | 100 | 25.265 |
| 06/17/2026 21:13 | 11 | 25.27 |
| 06/17/2026 21:13 | 4 | 25.27 |
| 06/17/2026 21:13 | 30 | 25.27 |
| 06/17/2026 21:13 | 15 | 25.27 |
| 06/17/2026 21:13 | 70 | 25.27 |
| 06/17/2026 21:13 | 15 | 25.27 |
| 06/17/2026 21:13 | 100 | 25.27 |
| 06/17/2026 21:13 | 100 | 25.27 |
| 06/17/2026 21:13 | 50 | 25.27 |
| 06/17/2026 21:13 | 400 | 25.27 |
| 06/17/2026 21:13 | 55 | 25.27 |
| 06/17/2026 21:13 | 25 | 25.26 |
| 06/17/2026 21:13 | 25 | 25.26 |
| 06/17/2026 21:12 | 100 | 25.26 |
| 06/17/2026 21:12 | 10 | 25.26 |
| 06/17/2026 21:12 | 10 | 25.26 |
| 06/17/2026 21:12 | 8 | 25.26 |
| 06/17/2026 21:12 | 1 | 25.26 |
| 06/17/2026 21:12 | 100 | 25.26 |
| 06/17/2026 21:12 | 100 | 25.25 |
| 06/17/2026 21:12 | 19 | 25.25 |
| 06/17/2026 21:12 | 70 | 25.26 |
| 06/17/2026 21:12 | 100 | 25.265 |
| 06/17/2026 21:12 | 35 | 25.26 |
| 06/17/2026 21:12 | 100 | 25.25 |
| 06/17/2026 21:12 | 42 | 25.25 |
| 06/17/2026 21:12 | 31 | 25.25 |
| 06/17/2026 21:12 | 17 | 25.25 |
| 06/17/2026 21:12 | 100 | 25.25 |
| 06/17/2026 21:12 | 17 | 25.25 |
| 06/17/2026 21:12 | 100 | 25.25 |
| 06/17/2026 21:12 | 1 | 25.25 |
| 06/17/2026 21:12 | 100 | 25.25 |
| 06/17/2026 21:12 | 16 | 25.25 |
| 06/17/2026 21:12 | 10 | 25.24 |
| 06/17/2026 21:12 | 100 | 25.24 |
| 06/17/2026 21:12 | 50 | 25.24 |
| 06/17/2026 21:12 | 100 | 25.23 |
| 06/17/2026 21:12 | 10 | 25.24 |
| 06/17/2026 21:12 | 100 | 25.24 |
| 06/17/2026 21:12 | 10 | 25.24 |
| 06/17/2026 21:12 | 10 | 25.24 |
| 06/17/2026 21:12 | 1 | 25.24 |
| 06/17/2026 21:12 | 59 | 25.24 |
| 06/17/2026 21:11 | 300 | 25.23 |
| 06/17/2026 21:11 | 400 | 25.23 |
| 06/17/2026 21:11 | 5 | 25.24 |
| 06/17/2026 21:11 | 80 | 25.24 |
| 06/17/2026 21:11 | 6 | 25.24 |
| 06/17/2026 21:11 | 1 | 25.25 |
| 06/17/2026 21:11 | 44 | 25.25 |
| 06/17/2026 21:11 | 56 | 25.25 |
| 06/17/2026 21:11 | 11 | 25.25 |
| 06/17/2026 21:11 | 33 | 25.25 |
| 06/17/2026 21:11 | 277 | 25.27 |
| 06/17/2026 21:11 | 81 | 25.27 |
| 06/17/2026 21:11 | 19 | 25.27 |
| 06/17/2026 21:11 | 200 | 25.27 |
| 06/17/2026 21:11 | 100 | 25.27 |
| 06/17/2026 21:11 | 100 | 25.27 |
| 06/17/2026 21:11 | 26 | 25.26 |
| 06/17/2026 21:11 | 174 | 25.26 |
| 06/17/2026 21:11 | 26 | 25.25 |
| 06/17/2026 21:11 | 200 | 25.25 |
| 06/17/2026 21:11 | 174 | 25.25 |
| 06/17/2026 21:11 | 10 | 25.26 |
| 06/17/2026 21:11 | 10 | 25.26 |
| 06/17/2026 21:11 | 1 | 25.26 |
| 06/17/2026 21:11 | 10 | 25.26 |
| 06/17/2026 21:11 | 69 | 25.26 |
| 06/17/2026 21:11 | 2 | 25.26 |
| 06/17/2026 21:11 | 8 | 25.265 |
| 06/17/2026 21:11 | 92 | 25.265 |
| 06/17/2026 21:11 | 25 | 25.265 |
| 06/17/2026 21:11 | 25 | 25.265 |
| 06/17/2026 21:11 | 25 | 25.265 |
| 06/17/2026 21:11 | 25 | 25.265 |
| 06/17/2026 21:11 | 10 | 25.265 |
| 06/17/2026 21:11 | 100 | 25.27 |
| 06/17/2026 21:11 | 100 | 25.27 |
| 06/17/2026 21:11 | 51 | 25.27 |
| 06/17/2026 21:11 | 49 | 25.27 |
| 06/17/2026 21:11 | 100 | 25.27 |
| 06/17/2026 21:11 | 200 | 25.27 |
| 06/17/2026 21:11 | 50 | 25.27 |
| 06/17/2026 21:11 | 300 | 25.27 |
| 06/17/2026 21:11 | 100 | 25.27 |
| 06/17/2026 21:11 | 3 | 25.27 |
| 06/17/2026 21:11 | 100 | 25.27 |
| 06/17/2026 21:11 | 100 | 25.27 |
| 06/17/2026 21:11 | 10 | 25.265 |
| 06/17/2026 21:11 | 100 | 25.26 |
| 06/17/2026 21:11 | 200 | 25.26 |
| 06/17/2026 21:11 | 2 | 25.26 |
| 06/17/2026 21:11 | 189 | 25.25 |
| 06/17/2026 21:11 | 14 | 25.25 |
| 06/17/2026 21:11 | 73 | 25.25 |
| 06/17/2026 21:11 | 10 | 25.25 |
| 06/17/2026 21:11 | 2 | 25.25 |
| 06/17/2026 21:11 | 77 | 25.25 |
| 06/17/2026 21:11 | 2 | 25.25 |
| 06/17/2026 21:11 | 11 | 25.26 |
| 06/17/2026 21:11 | 720 | 25.26 |
| 06/17/2026 21:11 | 100 | 25.26 |
| 06/17/2026 21:11 | 100 | 25.26 |
| 06/17/2026 21:11 | 400 | 25.255 |
| 06/17/2026 21:11 | 8 | 25.26 |
| 06/17/2026 21:11 | 64 | 25.26 |
| 06/17/2026 21:11 | 11 | 25.26 |
| 06/17/2026 21:11 | 78 | 25.26 |
| 06/17/2026 21:11 | 100 | 25.26 |
| 06/17/2026 21:11 | 10 | 25.26 |
| 06/17/2026 21:11 | 10 | 25.26 |
| 06/17/2026 21:11 | 67 | 25.27 |
| 06/17/2026 21:11 | 10 | 25.27 |
| 06/17/2026 21:10 | 10 | 25.28 |
| 06/17/2026 21:10 | 14 | 25.28 |
| 06/17/2026 21:10 | 10 | 25.28 |
| 06/17/2026 21:10 | 13 | 25.28 |
| 06/17/2026 21:10 | 16 | 25.28 |
| 06/17/2026 21:10 | 26 | 25.28 |
| 06/17/2026 21:10 | 200 | 25.29 |
| 06/17/2026 21:10 | 10 | 25.29 |
| 06/17/2026 21:10 | 10 | 25.29 |
| 06/17/2026 21:10 | 80 | 25.30 |
| 06/17/2026 21:10 | 100 | 25.30 |
| 06/17/2026 21:10 | 17 | 25.30 |
| 06/17/2026 21:10 | 4 | 25.30 |
| 06/17/2026 21:10 | 8 | 25.30 |
| 06/17/2026 21:10 | 100 | 25.30 |
| 06/17/2026 21:10 | 10 | 25.30 |
| 06/17/2026 21:10 | 69 | 25.30 |
| 06/17/2026 21:10 | 10 | 25.31 |
| 06/17/2026 21:10 | 45 | 25.31 |
| 06/17/2026 21:10 | 31 | 25.31 |
| 06/17/2026 21:10 | 40 | 25.31 |
| 06/17/2026 21:10 | 100 | 25.31 |
| 06/17/2026 21:10 | 100 | 25.31 |
| 06/17/2026 21:10 | 100 | 25.31 |
| 06/17/2026 21:10 | 100 | 25.31 |
| 06/17/2026 21:10 | 5 | 25.31 |
| 06/17/2026 21:10 | 45 | 25.31 |
| 06/17/2026 21:10 | 34 | 25.31 |
| 06/17/2026 21:10 | 100 | 25.31 |
| 06/17/2026 21:10 | 255 | 25.30 |
| 06/17/2026 21:10 | 100 | 25.30 |
| 06/17/2026 21:10 | 90 | 25.30 |
| 06/17/2026 21:10 | 10 | 25.30 |
| 06/17/2026 21:10 | 23 | 25.30 |
| 06/17/2026 21:10 | 77 | 25.30 |
| 06/17/2026 21:10 | 23 | 25.30 |
| 06/17/2026 21:10 | 100 | 25.30 |
| 06/17/2026 21:10 | 150 | 25.30 |
| 06/17/2026 21:10 | 100 | 25.30 |
| 06/17/2026 21:10 | 172 | 25.30 |
| 06/17/2026 21:10 | 100 | 25.30 |
| 06/17/2026 21:10 | 100 | 25.30 |
| 06/17/2026 21:10 | 50 | 25.30 |
| 06/17/2026 21:10 | 100 | 25.30 |
| 06/17/2026 21:10 | 12 | 25.30 |
| 06/17/2026 21:10 | 10 | 25.30 |
| 06/17/2026 21:10 | 3 | 25.30 |
| 06/17/2026 21:10 | 10 | 25.29 |
| 06/17/2026 21:10 | 20 | 25.29 |
| 06/17/2026 21:10 | 16 | 25.29 |
| 06/17/2026 21:10 | 10 | 25.29 |
| 06/17/2026 21:10 | 10 | 25.29 |
| 06/17/2026 21:10 | 88 | 25.29 |
| 06/17/2026 21:10 | 1 | 25.30 |
| 06/17/2026 21:10 | 1 | 25.30 |
| 06/17/2026 21:10 | 4 | 25.30 |
| 06/17/2026 21:10 | 12 | 25.30 |
| 06/17/2026 21:10 | 30 | 25.30 |
| 06/17/2026 21:10 | 100 | 25.30 |
| 06/17/2026 21:10 | 33 | 25.30 |
| 06/17/2026 21:10 | 6 | 25.31 |
| 06/17/2026 21:10 | 5 | 25.31 |
| 06/17/2026 21:10 | 5 | 25.31 |
| 06/17/2026 21:10 | 5 | 25.31 |
| 06/17/2026 21:09 | 100 | 25.32 |
| 06/17/2026 21:09 | 49 | 25.32 |
| 06/17/2026 21:09 | 16 | 25.32 |
| 06/17/2026 21:09 | 11 | 25.32 |
| 06/17/2026 21:09 | 13 | 25.32 |
| 06/17/2026 21:09 | 32 | 25.32 |
| 06/17/2026 21:09 | 12 | 25.33 |
| 06/17/2026 21:09 | 1 | 25.33 |
| 06/17/2026 21:09 | 1 | 25.34 |
| 06/17/2026 21:09 | 7 | 25.35 |
| 06/17/2026 21:09 | 8 | 25.35 |
| 06/17/2026 21:09 | 99 | 25.35 |
| 06/17/2026 21:09 | 100 | 25.35 |
| 06/17/2026 21:09 | 1 | 25.35 |
| 06/17/2026 21:09 | 10 | 25.36 |
| 06/17/2026 21:09 | 10 | 25.36 |
| 06/17/2026 21:09 | 10 | 25.36 |
| 06/17/2026 21:09 | 1 | 25.36 |
| 06/17/2026 21:09 | 29 | 25.36 |
| 06/17/2026 21:09 | 113 | 25.36 |
| 06/17/2026 21:08 | 15 | 25.37 |
| 06/17/2026 21:08 | 100 | 25.37 |
| 06/17/2026 21:08 | 300 | 25.37 |
| 06/17/2026 21:08 | 6 | 25.37 |
| 06/17/2026 21:08 | 10 | 25.37 |
| 06/17/2026 21:08 | 200 | 25.38 |
| 06/17/2026 21:08 | 80 | 25.38 |
| 06/17/2026 21:08 | 40 | 25.38 |
| 06/17/2026 21:08 | 100 | 25.38 |
| 06/17/2026 21:08 | 6 | 25.38 |
| 06/17/2026 21:08 | 2 | 25.38 |
| 06/17/2026 21:08 | 217 | 25.38 |
| 06/17/2026 21:08 | 581 | 25.38 |
| 06/17/2026 21:08 | 100 | 25.38 |
| 06/17/2026 21:08 | 300 | 25.38 |
| 06/17/2026 21:08 | 190 | 25.375 |
| 06/17/2026 21:08 | 100 | 25.375 |
| 06/17/2026 21:08 | 10 | 25.375 |
| 06/17/2026 21:08 | 6 | 25.37 |
| 06/17/2026 21:08 | 10 | 25.37 |
| 06/17/2026 21:08 | 82 | 25.37 |
| 06/17/2026 21:08 | 2 | 25.37 |
| 06/17/2026 21:07 | 4 | 25.38 |
| 06/17/2026 21:07 | 3 | 25.38 |
| 06/17/2026 21:07 | 1 | 25.38 |
| 06/17/2026 21:07 | 7 | 25.38 |
| 06/17/2026 21:07 | 8 | 25.38 |
| 06/17/2026 21:07 | 13 | 25.38 |
| 06/17/2026 21:07 | 1 | 25.39 |
| 06/17/2026 21:07 | 1 | 25.40 |
| 06/17/2026 21:07 | 1 | 25.40 |
| 06/17/2026 21:07 | 25 | 25.40 |
| 06/17/2026 21:07 | 100 | 25.41 |
| 06/17/2026 21:07 | 1 | 25.41 |
| 06/17/2026 21:07 | 14 | 25.41 |
| 06/17/2026 21:07 | 92 | 25.41 |
| 06/17/2026 21:07 | 100 | 25.41 |
| 06/17/2026 21:07 | 1 | 25.41 |
| 06/17/2026 21:07 | 602 | 25.42 |
| 06/17/2026 21:07 | 60 | 25.42 |
| 06/17/2026 21:07 | 40 | 25.42 |
| 06/17/2026 21:07 | 100 | 25.42 |
| 06/17/2026 21:07 | 50 | 25.42 |
| 06/17/2026 21:07 | 50 | 25.42 |
| 06/17/2026 21:07 | 62 | 25.42 |
| 06/17/2026 21:07 | 100 | 25.42 |
| 06/17/2026 21:07 | 1 | 25.42 |
| 06/17/2026 21:07 | 300 | 25.42 |
| 06/17/2026 21:06 | 5 | 25.43 |
| 06/17/2026 21:06 | 5 | 25.43 |
| 06/17/2026 21:06 | 100 | 25.43 |
| 06/17/2026 21:06 | 10 | 25.43 |
| 06/17/2026 21:06 | 100 | 25.43 |
| 06/17/2026 21:06 | 43 | 25.43 |
| 06/17/2026 21:06 | 22 | 25.44 |
| 06/17/2026 21:06 | 5 | 25.44 |
| 06/17/2026 21:06 | 6 | 25.44 |
| 06/17/2026 21:06 | 20 | 25.44 |
| 06/17/2026 21:06 | 14 | 25.45 |
| 06/17/2026 21:06 | 10 | 25.45 |
| 06/17/2026 21:06 | 8 | 25.46 |
| 06/17/2026 21:06 | 100 | 25.46 |
| 06/17/2026 21:06 | 200 | 25.46 |
| 06/17/2026 21:06 | 8 | 25.45 |
| 06/17/2026 21:06 | 4 | 25.45 |
| 06/17/2026 21:06 | 44 | 25.45 |
| 06/17/2026 21:06 | 100 | 25.45 |
| 06/17/2026 21:06 | 100 | 25.45 |
| 06/17/2026 21:06 | 227 | 25.45 |
| 06/17/2026 21:06 | 73 | 25.45 |
| 06/17/2026 21:06 | 8 | 25.45 |
| 06/17/2026 21:06 | 100 | 25.45 |
| 06/17/2026 21:06 | 92 | 25.45 |
| 06/17/2026 21:06 | 1 | 25.45 |
| 06/17/2026 21:06 | 10 | 25.45 |
| 06/17/2026 21:06 | 10 | 25.45 |
| 06/17/2026 21:05 | 54 | 25.46 |
| 06/17/2026 21:05 | 50 | 25.46 |
| 06/17/2026 21:05 | 50 | 25.46 |
| 06/17/2026 21:05 | 50 | 25.46 |
| 06/17/2026 21:05 | 100 | 25.46 |
| 06/17/2026 21:05 | 250 | 25.46 |
| 06/17/2026 21:05 | 50 | 25.46 |
| 06/17/2026 21:05 | 50 | 25.46 |
| 06/17/2026 21:05 | 100 | 25.46 |
| 06/17/2026 21:05 | 100 | 25.46 |
| 06/17/2026 21:05 | 46 | 25.46 |
| 06/17/2026 21:05 | 100 | 25.46 |
| 06/17/2026 21:05 | 50 | 25.46 |
| 06/17/2026 21:05 | 50 | 25.46 |
| 06/17/2026 21:05 | 10 | 25.46 |
| 06/17/2026 21:05 | 10 | 25.46 |
| 06/17/2026 21:05 | 100 | 25.46 |
| 06/17/2026 21:05 | 96 | 25.46 |
| 06/17/2026 21:05 | 26 | 25.45 |
| 06/17/2026 21:05 | 68 | 25.45 |
| 06/17/2026 21:05 | 6 | 25.45 |
| 06/17/2026 21:05 | 80 | 25.45 |
| 06/17/2026 21:05 | 59 | 25.45 |
| 06/17/2026 21:05 | 103 | 25.45 |
| 06/17/2026 21:05 | 6 | 25.45 |
| 06/17/2026 21:05 | 12 | 25.45 |
| 06/17/2026 21:05 | 4 | 25.45 |
| 06/17/2026 21:05 | 14 | 25.45 |
| 06/17/2026 21:05 | 2 | 25.45 |
| 06/17/2026 21:05 | 19 | 25.45 |
| 06/17/2026 21:05 | 15 | 25.45 |
| 06/17/2026 21:05 | 1 | 25.45 |
| 06/17/2026 21:05 | 5 | 25.45 |
| 06/17/2026 21:05 | 34 | 25.45 |
| 06/17/2026 21:05 | 100 | 25.45 |
| 06/17/2026 21:05 | 6 | 25.45 |
| 06/17/2026 21:05 | 20 | 25.45 |
| 06/17/2026 21:05 | 3 | 25.46 |
| 06/17/2026 21:05 | 40 | 25.47 |
| 06/17/2026 21:05 | 11 | 25.47 |
| 06/17/2026 21:05 | 4 | 25.47 |
| 06/17/2026 21:05 | 17 | 25.47 |
| 06/17/2026 21:05 | 100 | 25.47 |
| 06/17/2026 21:04 | 124 | 25.475 |
| 06/17/2026 21:04 | 120 | 25.48 |
| 06/17/2026 21:04 | 80 | 25.48 |
| 06/17/2026 21:04 | 10 | 25.49 |
| 06/17/2026 21:04 | 5 | 25.49 |
| 06/17/2026 21:04 | 10 | 25.49 |
| 06/17/2026 21:04 | 11 | 25.49 |
| 06/17/2026 21:04 | 307 | 25.495 |
| 06/17/2026 21:03 | 10 | 25.495 |
| 06/17/2026 21:03 | 2 | 25.49 |
| 06/17/2026 21:03 | 10 | 25.49 |
| 06/17/2026 21:03 | 4 | 25.49 |
| 06/17/2026 21:03 | 10 | 25.49 |
| 06/17/2026 21:03 | 1 | 25.49 |
| 06/17/2026 21:03 | 12 | 25.49 |
| 06/17/2026 21:03 | 4 | 25.49 |
| 06/17/2026 21:03 | 4 | 25.49 |
| 06/17/2026 21:03 | 100 | 25.49 |
| 06/17/2026 21:03 | 50 | 25.48 |
| 06/17/2026 21:03 | 10 | 25.48 |
| 06/17/2026 21:03 | 100 | 25.48 |
| 06/17/2026 21:03 | 4 | 25.48 |
| 06/17/2026 21:03 | 10 | 25.48 |
| 06/17/2026 21:03 | 25 | 25.48 |
| 06/17/2026 21:03 | 10 | 25.48 |
| 06/17/2026 21:03 | 14 | 25.49 |
| 06/17/2026 21:03 | 1 | 25.49 |
| 06/17/2026 21:03 | 2 | 25.49 |
| 06/17/2026 21:03 | 1 | 25.49 |
| 06/17/2026 21:03 | 2 | 25.49 |
| 06/17/2026 21:03 | 4 | 25.49 |
| 06/17/2026 21:03 | 1 | 25.49 |
| 06/17/2026 21:03 | 1 | 25.49 |
| 06/17/2026 21:03 | 5 | 25.49 |
| 06/17/2026 21:03 | 100 | 25.49 |
| 06/17/2026 21:03 | 100 | 25.49 |
| 06/17/2026 21:03 | 100 | 25.49 |
| 06/17/2026 21:03 | 2 | 25.49 |
| 06/17/2026 21:03 | 6 | 25.49 |
| 06/17/2026 21:03 | 1 | 25.49 |
| 06/17/2026 21:02 | 20 | 25.49 |
| 06/17/2026 21:02 | 4 | 25.49 |
| 06/17/2026 21:02 | 16 | 25.49 |
| 06/17/2026 21:02 | 77 | 25.49 |
| 06/17/2026 21:02 | 40 | 25.50 |
| 06/17/2026 21:02 | 16 | 25.50 |
| 06/17/2026 21:02 | 14 | 25.50 |
| 06/17/2026 21:02 | 10 | 25.51 |
| 06/17/2026 21:02 | 24 | 25.51 |
| 06/17/2026 21:02 | 40 | 25.51 |
| 06/17/2026 21:02 | 14 | 25.51 |
| 06/17/2026 21:02 | 24 | 25.51 |
| 06/17/2026 21:02 | 35 | 25.51 |
| 06/17/2026 21:02 | 1 | 25.51 |
| 06/17/2026 21:02 | 10 | 25.51 |
| 06/17/2026 21:02 | 30 | 25.51 |
| 06/17/2026 21:02 | 100 | 25.51 |
| 06/17/2026 21:02 | 1 | 25.52 |
| 06/17/2026 21:02 | 34 | 25.52 |
| 06/17/2026 21:02 | 42 | 25.515 |
| 06/17/2026 21:02 | 10 | 25.52 |
| 06/17/2026 21:02 | 66 | 25.52 |
| 06/17/2026 21:02 | 100 | 25.52 |
| 06/17/2026 21:02 | 29 | 25.51 |
| 06/17/2026 21:02 | 9 | 25.50 |
| 06/17/2026 21:02 | 1 | 25.50 |
| 06/17/2026 21:02 | 1 | 25.50 |
| 06/17/2026 21:02 | 1 | 25.50 |
| 06/17/2026 21:02 | 7 | 25.51 |
| 06/17/2026 21:02 | 100 | 25.51 |
| 06/17/2026 21:02 | 6 | 25.51 |
| 06/17/2026 21:02 | 100 | 25.505 |
| 06/17/2026 21:02 | 100 | 25.50 |
| 06/17/2026 21:02 | 100 | 25.495 |
| 06/17/2026 21:02 | 1 | 25.495 |
| 06/17/2026 21:02 | 6 | 25.495 |
| 06/17/2026 21:02 | 100 | 25.49 |
| 06/17/2026 21:02 | 100 | 25.49 |
| 06/17/2026 21:02 | 1 | 25.49 |
| 06/17/2026 21:02 | 101 | 25.48 |
| 06/17/2026 21:02 | 100 | 25.48 |
| 06/17/2026 21:02 | 1 | 25.48 |
| 06/17/2026 21:02 | 75 | 25.48 |
| 06/17/2026 21:02 | 25 | 25.48 |
| 06/17/2026 21:02 | 10 | 25.48 |
| 06/17/2026 21:02 | 11 | 25.48 |
| 06/17/2026 21:02 | 10 | 25.48 |
| 06/17/2026 21:02 | 201 | 25.48 |
| 06/17/2026 21:01 | 25 | 25.48 |
| 06/17/2026 21:01 | 300 | 25.48 |
| 06/17/2026 21:01 | 100 | 25.48 |
| 06/17/2026 21:01 | 100 | 25.48 |
| 06/17/2026 21:01 | 300 | 25.48 |
| 06/17/2026 21:01 | 200 | 25.48 |
| 06/17/2026 21:01 | 15 | 25.49 |
| 06/17/2026 21:01 | 100 | 25.49 |
| 06/17/2026 21:01 | 1 | 25.49 |
| 06/17/2026 21:01 | 91 | 25.49 |
| 06/17/2026 21:01 | 10 | 25.49 |
| 06/17/2026 21:01 | 8 | 25.49 |
| 06/17/2026 21:01 | 25 | 25.495 |
| 06/17/2026 21:01 | 25 | 25.495 |
| 06/17/2026 21:01 | 92 | 25.49 |
| 06/17/2026 21:01 | 18 | 25.49 |
| 06/17/2026 21:01 | 90 | 25.49 |
| 06/17/2026 21:01 | 100 | 25.49 |
| 06/17/2026 21:01 | 100 | 25.49 |
| 06/17/2026 21:01 | 50 | 25.49 |
| 06/17/2026 21:01 | 2 | 25.49 |
| 06/17/2026 21:01 | 100 | 25.485 |
| 06/17/2026 21:01 | 1 | 25.48 |
| 06/17/2026 21:01 | 100 | 25.48 |
| 06/17/2026 21:01 | 200 | 25.48 |
| 06/17/2026 21:01 | 30 | 25.48 |
| 06/17/2026 21:01 | 9 | 25.48 |
| 06/17/2026 21:01 | 66 | 25.48 |
| 06/17/2026 21:01 | 8 | 25.48 |
| 06/17/2026 21:01 | 100 | 25.48 |
| 06/17/2026 21:01 | 42 | 25.47 |
| 06/17/2026 21:01 | 1 | 25.47 |
| 06/17/2026 21:01 | 2 | 25.48 |
| 06/17/2026 21:01 | 44 | 25.48 |
| 06/17/2026 21:01 | 37 | 25.48 |
| 06/17/2026 21:01 | 10 | 25.48 |
| 06/17/2026 21:01 | 100 | 25.48 |
| 06/17/2026 21:01 | 42 | 25.48 |
| 06/17/2026 21:01 | 100 | 25.48 |
| 06/17/2026 21:01 | 41 | 25.48 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 8 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 57 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 84 | 25.47 |
| 06/17/2026 21:01 | 8 | 25.47 |
| 06/17/2026 21:01 | 8 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 46 | 25.47 |
| 06/17/2026 21:01 | 473 | 25.47 |
| 06/17/2026 21:01 | 8 | 25.47 |
| 06/17/2026 21:01 | 92 | 25.47 |
| 06/17/2026 21:01 | 8 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 286 | 25.47 |
| 06/17/2026 21:01 | 34 | 25.47 |
| 06/17/2026 21:01 | 265 | 25.47 |
| 06/17/2026 21:01 | 6 | 25.47 |
| 06/17/2026 21:01 | 46 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.46 |
| 06/17/2026 21:01 | 1 | 25.46 |
| 06/17/2026 21:01 | 100 | 25.46 |
| 06/17/2026 21:01 | 100 | 25.48 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.47 |
| 06/17/2026 21:01 | 1 | 25.47 |
| 06/17/2026 21:01 | 2 | 25.47 |
| 06/17/2026 21:01 | 5 | 25.47 |
| 06/17/2026 21:01 | 100 | 25.48 |
| 06/17/2026 21:01 | 100 | 25.48 |
| 06/17/2026 21:01 | 100 | 25.48 |
| 06/17/2026 21:01 | 62 | 25.48 |
| 06/17/2026 21:01 | 18 | 25.48 |
| 06/17/2026 21:01 | 50 | 25.49 |
| 06/17/2026 21:01 | 17 | 25.49 |
| 06/17/2026 21:01 | 42 | 25.49 |
| 06/17/2026 21:01 | 72 | 25.50 |
| 06/17/2026 21:01 | 10 | 25.50 |
| 06/17/2026 21:01 | 10 | 25.50 |
| 06/17/2026 21:01 | 100 | 25.50 |
| 06/17/2026 21:01 | 1 | 25.50 |
| 06/17/2026 21:00 | 100 | 25.51 |
| 06/17/2026 21:00 | 15 | 25.51 |
| 06/17/2026 21:00 | 12 | 25.51 |
| 06/17/2026 21:00 | 1 | 25.51 |
| 06/17/2026 21:00 | 21 | 25.52 |
| 06/17/2026 21:00 | 29 | 25.52 |
| 06/17/2026 21:00 | 1 | 25.52 |
| 06/17/2026 21:00 | 5 | 25.52 |
| 06/17/2026 21:00 | 7 | 25.52 |
| 06/17/2026 21:00 | 42 | 25.52 |
| 06/17/2026 21:00 | 8 | 25.52 |
| 06/17/2026 21:00 | 40 | 25.51 |
| 06/17/2026 21:00 | 38 | 25.51 |
| 06/17/2026 21:00 | 100 | 25.51 |
| 06/17/2026 21:00 | 100 | 25.51 |
| 06/17/2026 21:00 | 10 | 25.50 |
| 06/17/2026 21:00 | 1 | 25.50 |
| 06/17/2026 21:00 | 100 | 25.49 |
| 06/17/2026 21:00 | 10 | 25.49 |
| 06/17/2026 21:00 | 23 | 25.49 |
| 06/17/2026 21:00 | 5 | 25.49 |
| 06/17/2026 21:00 | 100 | 25.49 |
| 06/17/2026 21:00 | 8 | 25.49 |
| 06/17/2026 21:00 | 50 | 25.49 |
| 06/17/2026 21:00 | 50 | 25.49 |
| 06/17/2026 21:00 | 100 | 25.48 |
| 06/17/2026 21:00 | 200 | 25.47 |
| 06/17/2026 21:00 | 3 | 25.47 |
| 06/17/2026 21:00 | 100 | 25.47 |
| 06/17/2026 20:59 | 8 | 25.46 |
| 06/17/2026 20:59 | 100 | 25.46 |
| 06/17/2026 20:59 | 100 | 25.46 |
| 06/17/2026 20:59 | 60 | 25.46 |
| 06/17/2026 20:59 | 100 | 25.46 |
| 06/17/2026 20:59 | 100 | 25.465 |
| 06/17/2026 20:59 | 4 | 25.465 |
| 06/17/2026 20:59 | 72 | 25.47 |
| 06/17/2026 20:59 | 100 | 25.47 |
| 06/17/2026 20:59 | 10 | 25.47 |
| 06/17/2026 20:59 | 100 | 25.47 |
| 06/17/2026 20:59 | 60 | 25.47 |
| 06/17/2026 20:59 | 5 | 25.48 |
| 06/17/2026 20:59 | 3 | 25.48 |
| 06/17/2026 20:59 | 82 | 25.48 |
| 06/17/2026 20:59 | 8 | 25.48 |
| 06/17/2026 20:59 | 10 | 25.48 |
| 06/17/2026 20:59 | 18 | 25.48 |
| 06/17/2026 20:59 | 10 | 25.49 |
| 06/17/2026 20:59 | 25 | 25.49 |
| 06/17/2026 20:59 | 8 | 25.49 |
| 06/17/2026 20:59 | 92 | 25.49 |
| 06/17/2026 20:59 | 8 | 25.49 |
| 06/17/2026 20:59 | 1 | 25.495 |
| 06/17/2026 20:59 | 8 | 25.49 |
| 06/17/2026 20:59 | 100 | 25.49 |
| 06/17/2026 20:59 | 10 | 25.49 |
| 06/17/2026 20:59 | 19 | 25.49 |
| 06/17/2026 20:59 | 12 | 25.49 |
| 06/17/2026 20:59 | 5 | 25.49 |
| 06/17/2026 20:59 | 1 | 25.495 |
| 06/17/2026 20:59 | 375 | 25.49 |
| 06/17/2026 20:59 | 25 | 25.49 |
| 06/17/2026 20:59 | 100 | 25.49 |
| 06/17/2026 20:59 | 100 | 25.485 |
| 06/17/2026 20:59 | 50 | 25.48 |
| 06/17/2026 20:59 | 10 | 25.47 |
| 06/17/2026 20:59 | 100 | 25.47 |
| 06/17/2026 20:59 | 1 | 25.47 |
| 06/17/2026 20:59 | 20 | 25.47 |
| 06/17/2026 20:59 | 12 | 25.48 |
| 06/17/2026 20:59 | 52 | 25.48 |
| 06/17/2026 20:59 | 48 | 25.48 |
| 06/17/2026 20:59 | 1 | 25.48 |
| 06/17/2026 20:59 | 100 | 25.48 |
| 06/17/2026 20:59 | 8 | 25.48 |
| 06/17/2026 20:59 | 100 | 25.48 |
| 06/17/2026 20:59 | 100 | 25.48 |
| 06/17/2026 20:59 | 2 | 25.48 |
| 06/17/2026 20:59 | 7 | 25.48 |
| 06/17/2026 20:59 | 100 | 25.47 |
| 06/17/2026 20:59 | 75 | 25.47 |
| 06/17/2026 20:59 | 18 | 25.47 |
| 06/17/2026 20:59 | 86 | 25.47 |
| 06/17/2026 20:59 | 50 | 25.47 |
| 06/17/2026 20:58 | 100 | 25.46 |
| 06/17/2026 20:58 | 58 | 25.46 |
| 06/17/2026 20:58 | 10 | 25.46 |
| 06/17/2026 20:58 | 24 | 25.46 |
| 06/17/2026 20:58 | 8 | 25.46 |
| 06/17/2026 20:58 | 200 | 25.47 |
| 06/17/2026 20:58 | 10 | 25.47 |
| 06/17/2026 20:58 | 3 | 25.47 |
| 06/17/2026 20:58 | 400 | 25.47 |
| 06/17/2026 20:58 | 800 | 25.47 |
| 06/17/2026 20:58 | 11 | 25.47 |
| 06/17/2026 20:58 | 17 | 25.47 |
| 06/17/2026 20:58 | 30 | 25.47 |
| 06/17/2026 20:58 | 3 | 25.47 |
| 06/17/2026 20:58 | 45 | 25.46 |
| 06/17/2026 20:58 | 20 | 25.46 |
| 06/17/2026 20:58 | 10 | 25.46 |
| 06/17/2026 20:58 | 10 | 25.46 |
| 06/17/2026 20:58 | 5 | 25.46 |
| 06/17/2026 20:58 | 1 | 25.47 |
| 06/17/2026 20:58 | 10 | 25.47 |
| 06/17/2026 20:58 | 10 | 25.47 |
| 06/17/2026 20:58 | 1 | 25.48 |
| 06/17/2026 20:58 | 2 | 25.48 |
| 06/17/2026 20:58 | 10 | 25.48 |
| 06/17/2026 20:58 | 10 | 25.48 |
| 06/17/2026 20:58 | 4 | 25.48 |
| 06/17/2026 20:58 | 20 | 25.48 |
| 06/17/2026 20:58 | 90 | 25.48 |
| 06/17/2026 20:58 | 7 | 25.48 |
| 06/17/2026 20:58 | 8 | 25.48 |
| 06/17/2026 20:58 | 100 | 25.48 |
| 06/17/2026 20:58 | 10 | 25.48 |
| 06/17/2026 20:58 | 10 | 25.48 |
| 06/17/2026 20:58 | 6 | 25.48 |
| 06/17/2026 20:58 | 10 | 25.48 |
| 06/17/2026 20:58 | 4 | 25.48 |
| 06/17/2026 20:58 | 10 | 25.48 |
| 06/17/2026 20:58 | 5 | 25.48 |
| 06/17/2026 20:58 | 128 | 25.485 |
| 06/17/2026 20:58 | 7 | 25.49 |
| 06/17/2026 20:58 | 10 | 25.49 |
| 06/17/2026 20:58 | 57 | 25.49 |
| 06/17/2026 20:58 | 42 | 25.49 |
| 06/17/2026 20:58 | 1 | 25.49 |
| 06/17/2026 20:58 | 12 | 25.50 |
| 06/17/2026 20:58 | 10 | 25.50 |
| 06/17/2026 20:58 | 1 | 25.50 |
| 06/17/2026 20:58 | 100 | 25.50 |
| 06/17/2026 20:58 | 10 | 25.51 |
| 06/17/2026 20:57 | 1 | 25.51 |
| 06/17/2026 20:57 | 8 | 25.51 |
| 06/17/2026 20:57 | 8 | 25.51 |
| 06/17/2026 20:57 | 92 | 25.505 |
| 06/17/2026 20:57 | 108 | 25.505 |
| 06/17/2026 20:57 | 50 | 25.50 |
| 06/17/2026 20:57 | 100 | 25.505 |
| 06/17/2026 20:57 | 20 | 25.51 |
| 06/17/2026 20:57 | 13 | 25.52 |
| 06/17/2026 20:57 | 5 | 25.52 |
| 06/17/2026 20:57 | 120 | 25.52 |
| 06/17/2026 20:57 | 18 | 25.52 |
| 06/17/2026 20:56 | 2 | 25.53 |
| 06/17/2026 20:56 | 100 | 25.53 |
| 06/17/2026 20:56 | 100 | 25.525 |
| 06/17/2026 20:56 | 28 | 25.52 |
| 06/17/2026 20:56 | 10 | 25.52 |
| 06/17/2026 20:56 | 2 | 25.52 |
| 06/17/2026 20:56 | 100 | 25.52 |
| 06/17/2026 20:56 | 60 | 25.52 |
| 06/17/2026 20:56 | 100 | 25.52 |
| 06/17/2026 20:56 | 3 | 25.53 |
| 06/17/2026 20:56 | 10 | 25.53 |
| 06/17/2026 20:56 | 100 | 25.535 |
| 06/17/2026 20:56 | 31 | 25.535 |
| 06/17/2026 20:56 | 25 | 25.535 |
| 06/17/2026 20:56 | 25 | 25.535 |
| 06/17/2026 20:56 | 25 | 25.535 |
| 06/17/2026 20:56 | 25 | 25.535 |
| 06/17/2026 20:56 | 25 | 25.535 |
| 06/17/2026 20:56 | 100 | 25.535 |
| 06/17/2026 20:56 | 1 | 25.535 |
| 06/17/2026 20:56 | 5 | 25.54 |
| 06/17/2026 20:56 | 31 | 25.54 |
| 06/17/2026 20:56 | 19 | 25.54 |
| 06/17/2026 20:56 | 2 | 25.54 |
| 06/17/2026 20:56 | 3 | 25.54 |
| 06/17/2026 20:56 | 100 | 25.53 |
| 06/17/2026 20:56 | 100 | 25.53 |
| 06/17/2026 20:56 | 100 | 25.53 |
| 06/17/2026 20:56 | 3 | 25.53 |
| 06/17/2026 20:56 | 100 | 25.53 |
| 06/17/2026 20:56 | 10 | 25.53 |
| 06/17/2026 20:56 | 100 | 25.525 |
| 06/17/2026 20:55 | 38 | 25.52 |
| 06/17/2026 20:55 | 6 | 25.52 |
| 06/17/2026 20:55 | 6 | 25.52 |
| 06/17/2026 20:55 | 96 | 25.53 |
| 06/17/2026 20:55 | 63 | 25.53 |
| 06/17/2026 20:55 | 100 | 25.53 |
| 06/17/2026 20:55 | 10 | 25.54 |
| 06/17/2026 20:55 | 67 | 25.54 |
| 06/17/2026 20:55 | 12 | 25.54 |
| 06/17/2026 20:55 | 6 | 25.54 |
| 06/17/2026 20:55 | 6 | 25.54 |
| 06/17/2026 20:55 | 3 | 25.54 |
| 06/17/2026 20:55 | 10 | 25.55 |
| 06/17/2026 20:55 | 100 | 25.55 |
| 06/17/2026 20:55 | 42 | 25.55 |
| 06/17/2026 20:55 | 20 | 25.56 |
| 06/17/2026 20:55 | 10 | 25.56 |
| 06/17/2026 20:55 | 2 | 25.56 |
| 06/17/2026 20:55 | 71 | 25.56 |
| 06/17/2026 20:55 | 52 | 25.56 |
| 06/17/2026 20:55 | 18 | 25.56 |
| 06/17/2026 20:55 | 10 | 25.57 |
| 06/17/2026 20:55 | 26 | 25.57 |
| 06/17/2026 20:55 | 100 | 25.57 |
| 06/17/2026 20:55 | 13 | 25.57 |
| 06/17/2026 20:55 | 77 | 25.57 |
| 06/17/2026 20:55 | 100 | 25.57 |
| 06/17/2026 20:55 | 3 | 25.57 |
| 06/17/2026 20:55 | 20 | 25.57 |
| 06/17/2026 20:55 | 10 | 25.58 |
| 06/17/2026 20:54 | 2 | 25.59 |
| 06/17/2026 20:54 | 65 | 25.59 |
| 06/17/2026 20:54 | 10 | 25.60 |
| 06/17/2026 20:54 | 1 | 25.60 |
| 06/17/2026 20:54 | 46 | 25.60 |
| 06/17/2026 20:54 | 4 | 25.60 |
| 06/17/2026 20:54 | 100 | 25.59 |
| 06/17/2026 20:54 | 8 | 25.59 |
| 06/17/2026 20:54 | 1 | 25.585 |
| 06/17/2026 20:54 | 2 | 25.59 |
| 06/17/2026 20:54 | 2 | 25.59 |
| 06/17/2026 20:54 | 1 | 25.59 |
| 06/17/2026 20:54 | 57 | 25.59 |
| 06/17/2026 20:54 | 50 | 25.60 |
| 06/17/2026 20:54 | 20 | 25.60 |
| 06/17/2026 20:54 | 12 | 25.60 |
| 06/17/2026 20:54 | 8 | 25.60 |
| 06/17/2026 20:54 | 10 | 25.60 |
| 06/17/2026 20:54 | 10 | 25.60 |
| 06/17/2026 20:54 | 20 | 25.60 |
| 06/17/2026 20:54 | 38 | 25.60 |
| 06/17/2026 20:54 | 25 | 25.60 |
| 06/17/2026 20:54 | 26 | 25.60 |
| 06/17/2026 20:54 | 1 | 25.59 |
| 06/17/2026 20:54 | 4 | 25.59 |
| 06/17/2026 20:54 | 96 | 25.59 |
| 06/17/2026 20:54 | 3 | 25.59 |
| 06/17/2026 20:54 | 103 | 25.58 |
| 06/17/2026 20:54 | 3 | 25.58 |
| 06/17/2026 20:54 | 10 | 25.58 |
| 06/17/2026 20:54 | 13 | 25.58 |
| 06/17/2026 20:54 | 1 | 25.58 |
| 06/17/2026 20:53 | 15 | 25.58 |
| 06/17/2026 20:53 | 15 | 25.58 |
| 06/17/2026 20:53 | 2 | 25.59 |
| 06/17/2026 20:53 | 100 | 25.59 |
| 06/17/2026 20:53 | 10 | 25.59 |
| 06/17/2026 20:53 | 5 | 25.59 |
| 06/17/2026 20:53 | 10 | 25.60 |
| 06/17/2026 20:53 | 14 | 25.60 |
| 06/17/2026 20:53 | 1 | 25.60 |
| 06/17/2026 20:53 | 100 | 25.60 |
| 06/17/2026 20:53 | 100 | 25.60 |
| 06/17/2026 20:53 | 10 | 25.62 |
| 06/17/2026 20:53 | 10 | 25.62 |
| 06/17/2026 20:53 | 4 | 25.62 |
| 06/17/2026 20:53 | 1 | 25.62 |
| 06/17/2026 20:53 | 2 | 25.62 |
| 06/17/2026 20:52 | 16 | 25.625 |
| 06/17/2026 20:52 | 100 | 25.62 |
| 06/17/2026 20:52 | 100 | 25.615 |
| 06/17/2026 20:52 | 200 | 25.61 |
| 06/17/2026 20:52 | 3 | 25.615 |
| 06/17/2026 20:52 | 10 | 25.61 |
| 06/17/2026 20:52 | 55 | 25.61 |
| 06/17/2026 20:52 | 4 | 25.61 |
| 06/17/2026 20:52 | 31 | 25.61 |
| 06/17/2026 20:52 | 19 | 25.61 |
| 06/17/2026 20:52 | 100 | 25.605 |
| 06/17/2026 20:51 | 6 | 25.60 |
| 06/17/2026 20:51 | 2 | 25.60 |
| 06/17/2026 20:51 | 6 | 25.60 |
| 06/17/2026 20:51 | 200 | 25.595 |
| 06/17/2026 20:51 | 300 | 25.595 |
| 06/17/2026 20:51 | 100 | 25.60 |
| 06/17/2026 20:51 | 96 | 25.60 |
| 06/17/2026 20:51 | 100 | 25.60 |
| 06/17/2026 20:51 | 75 | 25.60 |
| 06/17/2026 20:51 | 25 | 25.60 |
| 06/17/2026 20:51 | 5 | 25.60 |
| 06/17/2026 20:51 | 100 | 25.60 |
| 06/17/2026 20:51 | 100 | 25.61 |
| 06/17/2026 20:51 | 1 | 25.61 |
| 06/17/2026 20:51 | 2 | 25.61 |
| 06/17/2026 20:51 | 13 | 25.61 |
| 06/17/2026 20:51 | 8 | 25.62 |
| 06/17/2026 20:51 | 74 | 25.62 |
| 06/17/2026 20:51 | 26 | 25.62 |
| 06/17/2026 20:51 | 20 | 25.615 |
| 06/17/2026 20:51 | 10 | 25.61 |
| 06/17/2026 20:51 | 10 | 25.61 |
| 06/17/2026 20:51 | 1 | 25.61 |
| 06/17/2026 20:51 | 100 | 25.61 |
| 06/17/2026 20:50 | 100 | 25.61 |
| 06/17/2026 20:50 | 1 | 25.62 |
| 06/17/2026 20:50 | 100 | 25.62 |
| 06/17/2026 20:50 | 100 | 25.62 |
| 06/17/2026 20:50 | 133 | 25.61 |
| 06/17/2026 20:50 | 133 | 25.605 |
| 06/17/2026 20:50 | 18 | 25.61 |
| 06/17/2026 20:50 | 151 | 25.605 |
| 06/17/2026 20:50 | 49 | 25.61 |
| 06/17/2026 20:50 | 10 | 25.61 |
| 06/17/2026 20:50 | 1 | 25.61 |
| 06/17/2026 20:50 | 100 | 25.605 |
| 06/17/2026 20:49 | 80 | 25.61 |
| 06/17/2026 20:49 | 6 | 25.61 |
| 06/17/2026 20:49 | 6 | 25.62 |
| 06/17/2026 20:49 | 20 | 25.62 |
| 06/17/2026 20:49 | 8 | 25.62 |
| 06/17/2026 20:49 | 100 | 25.62 |
| 06/17/2026 20:49 | 12 | 25.61 |
| 06/17/2026 20:49 | 16 | 25.61 |
| 06/17/2026 20:49 | 4 | 25.61 |
| 06/17/2026 20:49 | 40 | 25.61 |
| 06/17/2026 20:49 | 60 | 25.61 |
| 06/17/2026 20:49 | 20 | 25.61 |
| 06/17/2026 20:49 | 2 | 25.61 |
| 06/17/2026 20:49 | 10 | 25.61 |
| 06/17/2026 20:49 | 1 | 25.61 |
| 06/17/2026 20:49 | 100 | 25.61 |
| 06/17/2026 20:49 | 117 | 25.61 |
| 06/17/2026 20:48 | 100 | 25.615 |
| 06/17/2026 20:48 | 2 | 25.62 |
| 06/17/2026 20:48 | 1 | 25.62 |
| 06/17/2026 20:48 | 16 | 25.62 |
| 06/17/2026 20:48 | 100 | 25.63 |
| 06/17/2026 20:48 | 100 | 25.625 |
| 06/17/2026 20:48 | 28 | 25.62 |
| 06/17/2026 20:48 | 7 | 25.62 |
| 06/17/2026 20:48 | 34 | 25.62 |
| 06/17/2026 20:48 | 390 | 25.615 |
| 06/17/2026 20:48 | 3 | 25.615 |
| 06/17/2026 20:48 | 10 | 25.62 |
| 06/17/2026 20:48 | 10 | 25.62 |
| 06/17/2026 20:48 | 25 | 25.62 |
| 06/17/2026 20:48 | 11 | 25.63 |
| 06/17/2026 20:48 | 1 | 25.63 |
| 06/17/2026 20:48 | 6 | 25.63 |
| 06/17/2026 20:48 | 3 | 25.63 |
| 06/17/2026 20:48 | 47 | 25.63 |
| 06/17/2026 20:47 | 3 | 25.64 |
| 06/17/2026 20:47 | 7 | 25.64 |
| 06/17/2026 20:47 | 39 | 25.64 |
| 06/17/2026 20:47 | 6 | 25.64 |
| 06/17/2026 20:47 | 9 | 25.64 |
| 06/17/2026 20:47 | 18 | 25.64 |
| 06/17/2026 20:47 | 28 | 25.64 |
| 06/17/2026 20:47 | 1 | 25.64 |
| 06/17/2026 20:47 | 100 | 25.64 |
| 06/17/2026 20:47 | 100 | 25.64 |
| 06/17/2026 20:47 | 10 | 25.64 |
| 06/17/2026 20:47 | 100 | 25.64 |
| 06/17/2026 20:47 | 2 | 25.63 |
| 06/17/2026 20:47 | 14 | 25.63 |
| 06/17/2026 20:47 | 84 | 25.63 |
| 06/17/2026 20:47 | 16 | 25.63 |
| 06/17/2026 20:47 | 100 | 25.625 |
| 06/17/2026 20:47 | 54 | 25.62 |
| 06/17/2026 20:47 | 8 | 25.62 |
| 06/17/2026 20:47 | 39 | 25.62 |
| 06/17/2026 20:47 | 61 | 25.62 |
| 06/17/2026 20:47 | 6 | 25.62 |
| 06/17/2026 20:47 | 100 | 25.62 |
| 06/17/2026 20:47 | 8 | 25.62 |
| 06/17/2026 20:47 | 100 | 25.62 |
| 06/17/2026 20:47 | 200 | 25.61 |
| 06/17/2026 20:47 | 10 | 25.62 |
| 06/17/2026 20:47 | 2 | 25.62 |
| 06/17/2026 20:47 | 70 | 25.62 |
| 06/17/2026 20:47 | 60 | 25.62 |
| 06/17/2026 20:47 | 60 | 25.62 |
| 06/17/2026 20:47 | 70 | 25.62 |
| 06/17/2026 20:47 | 187 | 25.62 |
| 06/17/2026 20:47 | 6 | 25.62 |
| 06/17/2026 20:47 | 100 | 25.61 |
| 06/17/2026 20:47 | 107 | 25.61 |
| 06/17/2026 20:47 | 8 | 25.61 |
| 06/17/2026 20:47 | 36 | 25.61 |
| 06/17/2026 20:47 | 100 | 25.61 |
| 06/17/2026 20:47 | 100 | 25.605 |
| 06/17/2026 20:47 | 1 | 25.60 |
| 06/17/2026 20:47 | 200 | 25.60 |
| 06/17/2026 20:47 | 10 | 25.60 |
| 06/17/2026 20:47 | 90 | 25.60 |
| 06/17/2026 20:47 | 8 | 25.60 |
| 06/17/2026 20:47 | 100 | 25.595 |
| 06/17/2026 20:46 | 1 | 25.60 |
| 06/17/2026 20:46 | 80 | 25.60 |
| 06/17/2026 20:46 | 10 | 25.60 |
| 06/17/2026 20:46 | 5 | 25.60 |
| 06/17/2026 20:46 | 5 | 25.61 |
| 06/17/2026 20:46 | 100 | 25.61 |
| 06/17/2026 20:46 | 1 | 25.61 |
| 06/17/2026 20:46 | 20 | 25.615 |
| 06/17/2026 20:46 | 11 | 25.61 |
| 06/17/2026 20:46 | 2 | 25.61 |
| 06/17/2026 20:46 | 98 | 25.61 |
| 06/17/2026 20:46 | 2 | 25.61 |
| 06/17/2026 20:46 | 100 | 25.605 |
| 06/17/2026 20:45 | 20 | 25.59 |
| 06/17/2026 20:45 | 100 | 25.59 |
| 06/17/2026 20:45 | 6 | 25.59 |
| 06/17/2026 20:45 | 100 | 25.59 |
| 06/17/2026 20:45 | 2 | 25.59 |
| 06/17/2026 20:45 | 100 | 25.59 |
| 06/17/2026 20:45 | 41 | 25.60 |
| 06/17/2026 20:45 | 39 | 25.60 |
| 06/17/2026 20:45 | 100 | 25.60 |
| 06/17/2026 20:45 | 4 | 25.60 |
| 06/17/2026 20:45 | 24 | 25.60 |
| 06/17/2026 20:45 | 76 | 25.60 |
| 06/17/2026 20:45 | 8 | 25.60 |
| 06/17/2026 20:45 | 100 | 25.60 |
| 06/17/2026 20:45 | 100 | 25.60 |
| 06/17/2026 20:45 | 100 | 25.60 |
| 06/17/2026 20:45 | 8 | 25.60 |
| 06/17/2026 20:45 | 28 | 25.60 |
| 06/17/2026 20:45 | 100 | 25.60 |
| 06/17/2026 20:45 | 92 | 25.60 |
| 06/17/2026 20:45 | 8 | 25.60 |
| 06/17/2026 20:45 | 10 | 25.60 |
| 06/17/2026 20:45 | 5 | 25.62 |
| 06/17/2026 20:45 | 10 | 25.63 |
| 06/17/2026 20:45 | 8 | 25.63 |
| 06/17/2026 20:45 | 29 | 25.63 |
| 06/17/2026 20:45 | 12 | 25.63 |
| 06/17/2026 20:45 | 100 | 25.63 |
| 06/17/2026 20:45 | 80 | 25.63 |
| 06/17/2026 20:45 | 1 | 25.635 |
| 06/17/2026 20:45 | 24 | 25.64 |
| 06/17/2026 20:45 | 5 | 25.64 |
| 06/17/2026 20:45 | 40 | 25.64 |
| 06/17/2026 20:45 | 12 | 25.65 |
| 06/17/2026 20:45 | 10 | 25.65 |
| 06/17/2026 20:45 | 10 | 25.64 |
| 06/17/2026 20:45 | 27 | 25.64 |
| 06/17/2026 20:45 | 53 | 25.64 |
| 06/17/2026 20:45 | 10 | 25.65 |
| 06/17/2026 20:45 | 5 | 25.65 |
| 06/17/2026 20:45 | 100 | 25.65 |
| 06/17/2026 20:45 | 60 | 25.65 |
| 06/17/2026 20:44 | 10 | 25.66 |
| 06/17/2026 20:44 | 10 | 25.66 |
| 06/17/2026 20:44 | 1 | 25.65 |
| 06/17/2026 20:44 | 5 | 25.66 |
| 06/17/2026 20:44 | 4 | 25.66 |
| 06/17/2026 20:44 | 10 | 25.66 |
| 06/17/2026 20:44 | 10 | 25.66 |
| 06/17/2026 20:44 | 80 | 25.66 |
| 06/17/2026 20:44 | 1 | 25.65 |
| 06/17/2026 20:44 | 3 | 25.645 |
| 06/17/2026 20:44 | 4 | 25.64 |
| 06/17/2026 20:44 | 100 | 25.64 |
| 06/17/2026 20:43 | 20 | 25.63 |
| 06/17/2026 20:43 | 1 | 25.64 |
| 06/17/2026 20:43 | 5 | 25.64 |
| 06/17/2026 20:43 | 39 | 25.64 |
| 06/17/2026 20:43 | 9 | 25.64 |
| 06/17/2026 20:43 | 6 | 25.64 |
| 06/17/2026 20:43 | 24 | 25.64 |
| 06/17/2026 20:43 | 26 | 25.64 |
| 06/17/2026 20:43 | 23 | 25.64 |
| 06/17/2026 20:43 | 6 | 25.65 |
| 06/17/2026 20:43 | 5 | 25.64 |
| 06/17/2026 20:43 | 6 | 25.64 |
| 06/17/2026 20:43 | 24 | 25.64 |
| 06/17/2026 20:43 | 100 | 25.64 |
| 06/17/2026 20:43 | 5 | 25.64 |
| 06/17/2026 20:43 | 24 | 25.64 |
| 06/17/2026 20:43 | 1 | 25.64 |
| 06/17/2026 20:43 | 14 | 25.64 |
| 06/17/2026 20:43 | 10 | 25.63 |
| 06/17/2026 20:43 | 25 | 25.625 |
| 06/17/2026 20:43 | 6 | 25.63 |
| 06/17/2026 20:43 | 3 | 25.63 |
| 06/17/2026 20:43 | 1 | 25.63 |
| 06/17/2026 20:43 | 20 | 25.63 |
| 06/17/2026 20:43 | 100 | 25.63 |
| 06/17/2026 20:43 | 38 | 25.63 |
| 06/17/2026 20:43 | 62 | 25.63 |
| 06/17/2026 20:43 | 300 | 25.63 |
| 06/17/2026 20:42 | 44 | 25.62 |
| 06/17/2026 20:42 | 100 | 25.605 |
| 06/17/2026 20:42 | 10 | 25.61 |
| 06/17/2026 20:42 | 50 | 25.61 |
| 06/17/2026 20:42 | 1 | 25.61 |
| 06/17/2026 20:42 | 1 | 25.61 |
| 06/17/2026 20:42 | 100 | 25.60 |
| 06/17/2026 20:42 | 100 | 25.60 |
| 06/17/2026 20:42 | 84 | 25.60 |
| 06/17/2026 20:42 | 10 | 25.60 |
| 06/17/2026 20:42 | 1 | 25.60 |
| 06/17/2026 20:42 | 5 | 25.60 |
| 06/17/2026 20:42 | 82 | 25.60 |
| 06/17/2026 20:41 | 4 | 25.59 |
| 06/17/2026 20:41 | 100 | 25.59 |
| 06/17/2026 20:41 | 100 | 25.59 |
| 06/17/2026 20:41 | 4 | 25.59 |
| 06/17/2026 20:41 | 49 | 25.59 |
| 06/17/2026 20:41 | 5 | 25.59 |
| 06/17/2026 20:41 | 20 | 25.61 |
| 06/17/2026 20:41 | 100 | 25.61 |
| 06/17/2026 20:41 | 30 | 25.61 |
| 06/17/2026 20:41 | 100 | 25.61 |
| 06/17/2026 20:41 | 10 | 25.60 |
| 06/17/2026 20:41 | 100 | 25.60 |
| 06/17/2026 20:41 | 100 | 25.59 |
| 06/17/2026 20:41 | 100 | 25.59 |
| 06/17/2026 20:41 | 1 | 25.58 |
| 06/17/2026 20:41 | 100 | 25.57 |
| 06/17/2026 20:41 | 7 | 25.57 |
| 06/17/2026 20:41 | 3 | 25.57 |
| 06/17/2026 20:41 | 400 | 25.57 |
| 06/17/2026 20:41 | 1 | 25.57 |
| 06/17/2026 20:41 | 10 | 25.57 |
| 06/17/2026 20:41 | 100 | 25.57 |
| 06/17/2026 20:41 | 64 | 25.57 |
| 06/17/2026 20:41 | 30 | 25.57 |
| 06/17/2026 20:41 | 100 | 25.58 |
| 06/17/2026 20:41 | 100 | 25.58 |
| 06/17/2026 20:41 | 200 | 25.58 |
| 06/17/2026 20:40 | 3 | 25.58 |
| 06/17/2026 20:40 | 300 | 25.57 |
| 06/17/2026 20:40 | 100 | 25.57 |
| 06/17/2026 20:40 | 300 | 25.56 |
| 06/17/2026 20:40 | 6 | 25.55 |
| 06/17/2026 20:40 | 8 | 25.55 |
| 06/17/2026 20:40 | 100 | 25.55 |
| 06/17/2026 20:40 | 17 | 25.55 |
| 06/17/2026 20:40 | 18 | 25.55 |
| 06/17/2026 20:40 | 100 | 25.56 |
| 06/17/2026 20:40 | 20 | 25.56 |
| 06/17/2026 20:40 | 12 | 25.57 |
| 06/17/2026 20:40 | 48 | 25.58 |
| 06/17/2026 20:40 | 96 | 25.58 |
| 06/17/2026 20:40 | 2 | 25.58 |
| 06/17/2026 20:40 | 3 | 25.58 |
| 06/17/2026 20:40 | 60 | 25.58 |
| 06/17/2026 20:40 | 10 | 25.585 |
| 06/17/2026 20:40 | 6 | 25.585 |
| 06/17/2026 20:40 | 10 | 25.58 |
| 06/17/2026 20:40 | 100 | 25.58 |
| 06/17/2026 20:40 | 100 | 25.57 |
| 06/17/2026 20:40 | 10 | 25.57 |
| 06/17/2026 20:40 | 10 | 25.57 |
| 06/17/2026 20:40 | 10 | 25.57 |
| 06/17/2026 20:40 | 3 | 25.57 |
| 06/17/2026 20:40 | 50 | 25.57 |
| 06/17/2026 20:40 | 26 | 25.57 |
| 06/17/2026 20:40 | 1 | 25.57 |
| 06/17/2026 20:40 | 100 | 25.56 |
| 06/17/2026 20:39 | 100 | 25.555 |
| 06/17/2026 20:39 | 400 | 25.555 |
| 06/17/2026 20:39 | 100 | 25.56 |
| 06/17/2026 20:39 | 290 | 25.56 |
| 06/17/2026 20:39 | 100 | 25.57 |
| 06/17/2026 20:39 | 100 | 25.57 |
| 06/17/2026 20:39 | 100 | 25.57 |
| 06/17/2026 20:39 | 17 | 25.58 |
| 06/17/2026 20:39 | 7 | 25.58 |
| 06/17/2026 20:39 | 2 | 25.58 |
| 06/17/2026 20:39 | 4 | 25.58 |
| 06/17/2026 20:39 | 48 | 25.58 |
| 06/17/2026 20:39 | 6 | 25.58 |
| 06/17/2026 20:39 | 67 | 25.58 |
| 06/17/2026 20:39 | 8 | 25.59 |
| 06/17/2026 20:39 | 52 | 25.59 |
| 06/17/2026 20:39 | 53 | 25.59 |
| 06/17/2026 20:39 | 100 | 25.59 |
| 06/17/2026 20:39 | 100 | 25.60 |
| 06/17/2026 20:39 | 12 | 25.60 |
| 06/17/2026 20:39 | 100 | 25.60 |
| 06/17/2026 20:39 | 1 | 25.60 |
| 06/17/2026 20:39 | 100 | 25.59 |
| 06/17/2026 20:39 | 11 | 25.57 |
| 06/17/2026 20:39 | 50 | 25.57 |
| 06/17/2026 20:39 | 6 | 25.57 |
| 06/17/2026 20:39 | 20 | 25.57 |
| 06/17/2026 20:39 | 100 | 25.57 |
| 06/17/2026 20:39 | 11 | 25.57 |
| 06/17/2026 20:39 | 3 | 25.575 |
| 06/17/2026 20:39 | 7 | 25.57 |
| 06/17/2026 20:39 | 400 | 25.56 |
| 06/17/2026 20:39 | 100 | 25.56 |
| 06/17/2026 20:39 | 1 | 25.56 |
| 06/17/2026 20:39 | 100 | 25.56 |
| 06/17/2026 20:39 | 1 | 25.56 |
| 06/17/2026 20:39 | 1 | 25.56 |
| 06/17/2026 20:39 | 100 | 25.56 |
| 06/17/2026 20:39 | 11 | 25.56 |
| 06/17/2026 20:39 | 100 | 25.56 |
| 06/17/2026 20:39 | 100 | 25.57 |
| 06/17/2026 20:38 | 100 | 25.555 |
| 06/17/2026 20:38 | 100 | 25.55 |
| 06/17/2026 20:38 | 10 | 25.55 |
| 06/17/2026 20:38 | 3 | 25.55 |
| 06/17/2026 20:38 | 100 | 25.545 |
| 06/17/2026 20:38 | 10 | 25.545 |
| 06/17/2026 20:38 | 20 | 25.545 |
| 06/17/2026 20:38 | 1 | 25.545 |
| 06/17/2026 20:38 | 91 | 25.54 |
| 06/17/2026 20:38 | 9 | 25.54 |
| 06/17/2026 20:38 | 6 | 25.54 |
| 06/17/2026 20:38 | 5 | 25.53 |
| 06/17/2026 20:38 | 100 | 25.525 |
| 06/17/2026 20:38 | 100 | 25.53 |
| 06/17/2026 20:38 | 11 | 25.53 |
| 06/17/2026 20:38 | 2 | 25.53 |
| 06/17/2026 20:38 | 200 | 25.52 |
| 06/17/2026 20:38 | 25 | 25.52 |
| 06/17/2026 20:37 | 10 | 25.52 |
| 06/17/2026 20:37 | 100 | 25.52 |
| 06/17/2026 20:37 | 33 | 25.52 |
| 06/17/2026 20:37 | 3 | 25.52 |
| 06/17/2026 20:37 | 100 | 25.515 |
| 06/17/2026 20:37 | 8 | 25.515 |
| 06/17/2026 20:37 | 146 | 25.515 |
| 06/17/2026 20:37 | 146 | 25.515 |
| 06/17/2026 20:37 | 52 | 25.52 |
| 06/17/2026 20:37 | 3 | 25.52 |
| 06/17/2026 20:37 | 100 | 25.52 |
| 06/17/2026 20:37 | 100 | 25.50 |
| 06/17/2026 20:37 | 5 | 25.51 |
| 06/17/2026 20:37 | 100 | 25.50 |
| 06/17/2026 20:36 | 82 | 25.49 |
| 06/17/2026 20:36 | 25 | 25.49 |
| 06/17/2026 20:36 | 1 | 25.48 |
| 06/17/2026 20:36 | 1 | 25.48 |
| 06/17/2026 20:36 | 1 | 25.49 |
| 06/17/2026 20:36 | 100 | 25.49 |
| 06/17/2026 20:36 | 11 | 25.51 |
| 06/17/2026 20:36 | 1 | 25.51 |
| 06/17/2026 20:36 | 29 | 25.51 |
| 06/17/2026 20:36 | 23 | 25.51 |
| 06/17/2026 20:36 | 1 | 25.51 |
| 06/17/2026 20:36 | 60 | 25.51 |
| 06/17/2026 20:36 | 3 | 25.51 |
| 06/17/2026 20:36 | 29 | 25.51 |
| 06/17/2026 20:36 | 7 | 25.51 |
| 06/17/2026 20:36 | 33 | 25.51 |
| 06/17/2026 20:36 | 7 | 25.51 |
| 06/17/2026 20:36 | 10 | 25.51 |
| 06/17/2026 20:36 | 29 | 25.51 |
| 06/17/2026 20:36 | 100 | 25.51 |
| 06/17/2026 20:36 | 120 | 25.51 |
| 06/17/2026 20:36 | 7 | 25.51 |
| 06/17/2026 20:36 | 100 | 25.51 |
| 06/17/2026 20:36 | 167 | 25.51 |
| 06/17/2026 20:36 | 233 | 25.51 |
| 06/17/2026 20:36 | 97 | 25.51 |
| 06/17/2026 20:36 | 3 | 25.51 |
| 06/17/2026 20:36 | 100 | 25.51 |
| 06/17/2026 20:36 | 100 | 25.51 |
| 06/17/2026 20:36 | 100 | 25.51 |
| 06/17/2026 20:36 | 100 | 25.51 |
| 06/17/2026 20:36 | 100 | 25.51 |
| 06/17/2026 20:36 | 100 | 25.51 |
| 06/17/2026 20:36 | 100 | 25.51 |
| 06/17/2026 20:36 | 100 | 25.505 |
| 06/17/2026 20:36 | 50 | 25.50 |
| 06/17/2026 20:36 | 2 | 25.50 |
| 06/17/2026 20:36 | 10 | 25.49 |
| 06/17/2026 20:36 | 1 | 25.49 |
| 06/17/2026 20:36 | 44 | 25.49 |
| 06/17/2026 20:36 | 1 | 25.49 |
| 06/17/2026 20:36 | 100 | 25.48 |
| 06/17/2026 20:36 | 1 | 25.47 |
| 06/17/2026 20:35 | 70 | 25.45 |
| 06/17/2026 20:35 | 30 | 25.45 |
| 06/17/2026 20:35 | 100 | 25.45 |
| 06/17/2026 20:35 | 2 | 25.45 |
| 06/17/2026 20:35 | 100 | 25.45 |
| 06/17/2026 20:35 | 11 | 25.46 |
| 06/17/2026 20:35 | 63 | 25.46 |
| 06/17/2026 20:35 | 80 | 25.46 |
| 06/17/2026 20:35 | 100 | 25.465 |
| 06/17/2026 20:35 | 10 | 25.46 |
| 06/17/2026 20:35 | 300 | 25.455 |
| 06/17/2026 20:35 | 2 | 25.46 |
| 06/17/2026 20:35 | 9 | 25.47 |
| 06/17/2026 20:35 | 1 | 25.47 |
| 06/17/2026 20:35 | 3 | 25.47 |
| 06/17/2026 20:35 | 100 | 25.48 |
| 06/17/2026 20:35 | 100 | 25.48 |
| 06/17/2026 20:35 | 80 | 25.48 |
| 06/17/2026 20:35 | 300 | 25.48 |
| 06/17/2026 20:35 | 2 | 25.47 |
| 06/17/2026 20:35 | 10 | 25.46 |
| 06/17/2026 20:35 | 100 | 25.45 |
| 06/17/2026 20:34 | 100 | 25.45 |
| 06/17/2026 20:34 | 100 | 25.47 |
| 06/17/2026 20:34 | 14 | 25.47 |
| 06/17/2026 20:34 | 6 | 25.47 |
| 06/17/2026 20:34 | 13 | 25.47 |
| 06/17/2026 20:34 | 2 | 25.47 |
| 06/17/2026 20:34 | 10 | 25.47 |
| 06/17/2026 20:34 | 50 | 25.47 |
| 06/17/2026 20:34 | 40 | 25.47 |
| 06/17/2026 20:34 | 75 | 25.475 |
| 06/17/2026 20:34 | 25 | 25.475 |
| 06/17/2026 20:34 | 38 | 25.48 |
| 06/17/2026 20:34 | 62 | 25.48 |
| 06/17/2026 20:34 | 6 | 25.48 |
| 06/17/2026 20:34 | 100 | 25.475 |
| 06/17/2026 20:34 | 300 | 25.46 |
| 06/17/2026 20:34 | 1 | 25.46 |
| 06/17/2026 20:33 | 10 | 25.44 |
| 06/17/2026 20:33 | 100 | 25.44 |
| 06/17/2026 20:33 | 100 | 25.44 |
| 06/17/2026 20:33 | 100 | 25.45 |
| 06/17/2026 20:33 | 100 | 25.45 |
| 06/17/2026 20:33 | 4 | 25.45 |
| 06/17/2026 20:33 | 96 | 25.45 |
| 06/17/2026 20:33 | 100 | 25.45 |
| 06/17/2026 20:33 | 13 | 25.45 |
| 06/17/2026 20:33 | 300 | 25.44 |
| 06/17/2026 20:33 | 2 | 25.45 |
| 06/17/2026 20:33 | 2 | 25.45 |
| 06/17/2026 20:33 | 25 | 25.455 |
| 06/17/2026 20:33 | 25 | 25.455 |
| 06/17/2026 20:33 | 25 | 25.455 |
| 06/17/2026 20:33 | 25 | 25.46 |
| 06/17/2026 20:33 | 25 | 25.46 |
| 06/17/2026 20:33 | 25 | 25.46 |
| 06/17/2026 20:33 | 25 | 25.46 |
| 06/17/2026 20:33 | 25 | 25.46 |
| 06/17/2026 20:33 | 47 | 25.47 |
| 06/17/2026 20:33 | 53 | 25.47 |
| 06/17/2026 20:33 | 3 | 25.49 |
| 06/17/2026 20:33 | 1 | 25.49 |
| 06/17/2026 20:33 | 80 | 25.49 |
| 06/17/2026 20:33 | 51 | 25.49 |
| 06/17/2026 20:33 | 1 | 25.50 |
| 06/17/2026 20:33 | 48 | 25.50 |
| 06/17/2026 20:33 | 5 | 25.50 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 25 | 25.505 |
| 06/17/2026 20:33 | 10 | 25.49 |
| 06/17/2026 20:33 | 25 | 25.485 |
| 06/17/2026 20:33 | 25 | 25.485 |
| 06/17/2026 20:33 | 25 | 25.485 |
| 06/17/2026 20:33 | 25 | 25.485 |
| 06/17/2026 20:33 | 25 | 25.485 |
| 06/17/2026 20:33 | 25 | 25.485 |
| 06/17/2026 20:33 | 5 | 25.48 |
| 06/17/2026 20:33 | 10 | 25.49 |
| 06/17/2026 20:32 | 100 | 25.49 |
| 06/17/2026 20:32 | 10 | 25.49 |
| 06/17/2026 20:32 | 100 | 25.49 |
| 06/17/2026 20:32 | 1 | 25.49 |
| 06/17/2026 20:32 | 10 | 25.49 |
| 06/17/2026 20:32 | 1 | 25.50 |
| 06/17/2026 20:32 | 100 | 25.50 |
| 06/17/2026 20:32 | 2 | 25.50 |
| 06/17/2026 20:32 | 146 | 25.49 |
| 06/17/2026 20:32 | 120 | 25.49 |
| 06/17/2026 20:32 | 265 | 25.49 |
| 06/17/2026 20:32 | 532 | 25.49 |
| 06/17/2026 20:32 | 78 | 25.49 |
| 06/17/2026 20:32 | 2 | 25.49 |
| 06/17/2026 20:32 | 140 | 25.49 |
| 06/17/2026 20:32 | 100 | 25.50 |
| 06/17/2026 20:32 | 1 | 25.50 |
| 06/17/2026 20:32 | 12 | 25.50 |
| 06/17/2026 20:32 | 47 | 25.52 |
| 06/17/2026 20:32 | 140 | 25.52 |
| 06/17/2026 20:32 | 1 | 25.53 |
| 06/17/2026 20:32 | 12 | 25.53 |
| 06/17/2026 20:32 | 100 | 25.52 |
| 06/17/2026 20:32 | 100 | 25.53 |
| 06/17/2026 20:32 | 100 | 25.53 |
| 06/17/2026 20:32 | 100 | 25.54 |
| 06/17/2026 20:32 | 2 | 25.54 |
| 06/17/2026 20:32 | 1 | 25.53 |
| 06/17/2026 20:32 | 173 | 25.52 |
| 06/17/2026 20:32 | 100 | 25.52 |
| 06/17/2026 20:32 | 100 | 25.52 |
| 06/17/2026 20:32 | 6 | 25.51 |
| 06/17/2026 20:32 | 100 | 25.51 |
| 06/17/2026 20:32 | 100 | 25.50 |
| 06/17/2026 20:32 | 25 | 25.49 |
| 06/17/2026 20:32 | 22 | 25.49 |
| 06/17/2026 20:32 | 3 | 25.49 |
| 06/17/2026 20:32 | 15 | 25.49 |
| 06/17/2026 20:32 | 10 | 25.49 |
| 06/17/2026 20:32 | 99 | 25.49 |
| 06/17/2026 20:32 | 1 | 25.49 |
| 06/17/2026 20:32 | 10 | 25.49 |
| 06/17/2026 20:32 | 10 | 25.49 |
| 06/17/2026 20:32 | 100 | 25.48 |
| 06/17/2026 20:32 | 8 | 25.48 |
| 06/17/2026 20:32 | 1 | 25.47 |
| 06/17/2026 20:32 | 100 | 25.47 |
| 06/17/2026 20:32 | 51 | 25.47 |
| 06/17/2026 20:32 | 50 | 25.46 |
| 06/17/2026 20:32 | 1 | 25.46 |
| 06/17/2026 20:32 | 10 | 25.45 |
| 06/17/2026 20:32 | 10 | 25.44 |
| 06/17/2026 20:32 | 10 | 25.44 |
| 06/17/2026 20:32 | 10 | 25.44 |
| 06/17/2026 20:32 | 100 | 25.43 |
| 06/17/2026 20:32 | 10 | 25.43 |
| 06/17/2026 20:32 | 47 | 25.43 |
| 06/17/2026 20:32 | 53 | 25.43 |
| 06/17/2026 20:32 | 100 | 25.43 |
| 06/17/2026 20:32 | 30 | 25.43 |
| 06/17/2026 20:32 | 10 | 25.43 |
| 06/17/2026 20:32 | 22 | 25.43 |
| 06/17/2026 20:32 | 10 | 25.43 |
| 06/17/2026 20:32 | 10 | 25.43 |
| 06/17/2026 20:32 | 68 | 25.43 |
| 06/17/2026 20:32 | 32 | 25.43 |
| 06/17/2026 20:32 | 200 | 25.43 |
| 06/17/2026 20:32 | 52 | 25.43 |
| 06/17/2026 20:32 | 5 | 25.43 |
| 06/17/2026 20:32 | 18 | 25.43 |
| 06/17/2026 20:32 | 13 | 25.44 |
| 06/17/2026 20:32 | 23 | 25.44 |
| 06/17/2026 20:32 | 2 | 25.44 |
| 06/17/2026 20:32 | 25 | 25.45 |
| 06/17/2026 20:32 | 120 | 25.45 |
| 06/17/2026 20:32 | 15 | 25.46 |
| 06/17/2026 20:32 | 3 | 25.46 |
| 06/17/2026 20:32 | 16 | 25.46 |
| 06/17/2026 20:32 | 10 | 25.47 |
| 06/17/2026 20:32 | 3 | 25.47 |
| 06/17/2026 20:32 | 500 | 25.47 |
| 06/17/2026 20:32 | 50 | 25.47 |
| 06/17/2026 20:32 | 4 | 25.47 |
| 06/17/2026 20:32 | 2 | 25.48 |
| 06/17/2026 20:32 | 52 | 25.48 |
| 06/17/2026 20:32 | 10 | 25.48 |
| 06/17/2026 20:31 | 100 | 25.475 |
| 06/17/2026 20:31 | 43 | 25.48 |
| 06/17/2026 20:31 | 100 | 25.475 |
| 06/17/2026 20:31 | 99 | 25.465 |
| 06/17/2026 20:31 | 1 | 25.47 |
| 06/17/2026 20:31 | 50 | 25.47 |
| 06/17/2026 20:31 | 50 | 25.47 |
| 06/17/2026 20:31 | 101 | 25.465 |
| 06/17/2026 20:31 | 53 | 25.465 |
| 06/17/2026 20:31 | 1 | 25.465 |
| 06/17/2026 20:31 | 100 | 25.45 |
| 06/17/2026 20:31 | 100 | 25.45 |
| 06/17/2026 20:31 | 18 | 25.45 |
| 06/17/2026 20:31 | 2 | 25.45 |
| 06/17/2026 20:31 | 100 | 25.45 |
| 06/17/2026 20:31 | 168 | 25.44 |
| 06/17/2026 20:31 | 5 | 25.44 |
| 06/17/2026 20:31 | 100 | 25.44 |
| 06/17/2026 20:31 | 100 | 25.435 |
| 06/17/2026 20:31 | 26 | 25.43 |
| 06/17/2026 20:31 | 8 | 25.43 |
| 06/17/2026 20:31 | 28 | 25.43 |
| 06/17/2026 20:31 | 8 | 25.43 |
| 06/17/2026 20:31 | 100 | 25.43 |
| 06/17/2026 20:31 | 1 | 25.43 |
| 06/17/2026 20:31 | 200 | 25.425 |
| 06/17/2026 20:30 | 35 | 25.42 |
| 06/17/2026 20:30 | 6 | 25.42 |
| 06/17/2026 20:30 | 10 | 25.43 |
| 06/17/2026 20:30 | 54 | 25.43 |
| 06/17/2026 20:30 | 8 | 25.43 |
| 06/17/2026 20:30 | 5 | 25.43 |
| 06/17/2026 20:30 | 1 | 25.44 |
| 06/17/2026 20:30 | 13 | 25.44 |
| 06/17/2026 20:30 | 4 | 25.44 |
| 06/17/2026 20:30 | 66 | 25.44 |
| 06/17/2026 20:30 | 75 | 25.45 |
| 06/17/2026 20:30 | 25 | 25.45 |
| 06/17/2026 20:30 | 100 | 25.45 |
| 06/17/2026 20:30 | 100 | 25.45 |
| 06/17/2026 20:30 | 11 | 25.45 |
| 06/17/2026 20:30 | 100 | 25.45 |
| 06/17/2026 20:30 | 85 | 25.45 |
| 06/17/2026 20:30 | 5 | 25.45 |
| 06/17/2026 20:30 | 2 | 25.44 |
| 06/17/2026 20:30 | 84 | 25.44 |
| 06/17/2026 20:30 | 100 | 25.44 |
| 06/17/2026 20:30 | 19 | 25.43 |
| 06/17/2026 20:30 | 81 | 25.43 |
| 06/17/2026 20:30 | 8 | 25.43 |
| 06/17/2026 20:30 | 200 | 25.43 |
| 06/17/2026 20:30 | 133 | 25.43 |
| 06/17/2026 20:30 | 10 | 25.43 |
| 06/17/2026 20:30 | 1 | 25.43 |
| 06/17/2026 20:30 | 100 | 25.43 |
| 06/17/2026 20:30 | 300 | 25.42 |
| 06/17/2026 20:30 | 1 | 25.42 |
| 06/17/2026 20:30 | 300 | 25.42 |
| 06/17/2026 20:30 | 131 | 25.41 |
| 06/17/2026 20:30 | 10 | 25.41 |
| 06/17/2026 20:30 | 57 | 25.41 |
| 06/17/2026 20:30 | 8 | 25.41 |
| 06/17/2026 20:30 | 100 | 25.405 |
| 06/17/2026 20:30 | 35 | 25.41 |
| 06/17/2026 20:30 | 100 | 25.41 |
| 06/17/2026 20:30 | 88 | 25.41 |
| 06/17/2026 20:30 | 5 | 25.41 |
| 06/17/2026 20:30 | 16 | 25.42 |
| 06/17/2026 20:30 | 24 | 25.42 |
| 06/17/2026 20:30 | 10 | 25.42 |
| 06/17/2026 20:30 | 50 | 25.42 |
| 06/17/2026 20:30 | 50 | 25.42 |
| 06/17/2026 20:30 | 100 | 25.42 |
| 06/17/2026 20:30 | 18 | 25.42 |
| 06/17/2026 20:29 | 37 | 25.425 |
| 06/17/2026 20:29 | 1 | 25.425 |
| 06/17/2026 20:29 | 100 | 25.44 |
| 06/17/2026 20:29 | 160 | 25.44 |
| 06/17/2026 20:29 | 18 | 25.44 |
| 06/17/2026 20:29 | 4 | 25.45 |
| 06/17/2026 20:29 | 10 | 25.45 |
| 06/17/2026 20:29 | 8 | 25.45 |
| 06/17/2026 20:29 | 100 | 25.45 |
| 06/17/2026 20:28 | 1 | 25.46 |
| 06/17/2026 20:28 | 100 | 25.46 |
| 06/17/2026 20:28 | 20 | 25.46 |
| 06/17/2026 20:28 | 100 | 25.46 |
| 06/17/2026 20:28 | 1 | 25.45 |
| 06/17/2026 20:28 | 6 | 25.45 |
| 06/17/2026 20:28 | 2 | 25.45 |
| 06/17/2026 20:28 | 1 | 25.45 |
| 06/17/2026 20:28 | 15 | 25.45 |
| 06/17/2026 20:28 | 53 | 25.45 |
| 06/17/2026 20:28 | 100 | 25.45 |
| 06/17/2026 20:28 | 100 | 25.455 |
| 06/17/2026 20:28 | 5 | 25.45 |
| 06/17/2026 20:27 | 100 | 25.44 |
| 06/17/2026 20:27 | 100 | 25.44 |
| 06/17/2026 20:27 | 1 | 25.43 |
| 06/17/2026 20:27 | 10 | 25.43 |
| 06/17/2026 20:27 | 63 | 25.43 |
| 06/17/2026 20:27 | 37 | 25.43 |
| 06/17/2026 20:27 | 1 | 25.43 |
| 06/17/2026 20:27 | 100 | 25.42 |
| 06/17/2026 20:27 | 1 | 25.42 |
| 06/17/2026 20:27 | 50 | 25.42 |
| 06/17/2026 20:27 | 25 | 25.42 |
| 06/17/2026 20:27 | 33 | 25.42 |
| 06/17/2026 20:27 | 25 | 25.42 |
| 06/17/2026 20:27 | 33 | 25.42 |
| 06/17/2026 20:27 | 25 | 25.42 |
| 06/17/2026 20:27 | 92 | 25.42 |
| 06/17/2026 20:27 | 8 | 25.42 |
| 06/17/2026 20:27 | 100 | 25.43 |
| 06/17/2026 20:27 | 58 | 25.43 |
| 06/17/2026 20:27 | 100 | 25.42 |
| 06/17/2026 20:27 | 100 | 25.43 |
| 06/17/2026 20:27 | 100 | 25.43 |
| 06/17/2026 20:27 | 28 | 25.43 |
| 06/17/2026 20:27 | 42 | 25.43 |
| 06/17/2026 20:27 | 72 | 25.43 |
| 06/17/2026 20:27 | 72 | 25.43 |
| 06/17/2026 20:27 | 200 | 25.43 |
| 06/17/2026 20:27 | 100 | 25.43 |
| 06/17/2026 20:27 | 100 | 25.43 |
| 06/17/2026 20:27 | 58 | 25.43 |
| 06/17/2026 20:27 | 65 | 25.43 |
| 06/17/2026 20:27 | 35 | 25.43 |
| 06/17/2026 20:27 | 100 | 25.43 |
| 06/17/2026 20:27 | 100 | 25.43 |
| 06/17/2026 20:27 | 100 | 25.43 |
| 06/17/2026 20:27 | 100 | 25.43 |
| 06/17/2026 20:27 | 2 | 25.43 |
| 06/17/2026 20:27 | 100 | 25.43 |
| 06/17/2026 20:27 | 100 | 25.42 |
| 06/17/2026 20:27 | 100 | 25.42 |
| 06/17/2026 20:27 | 28 | 25.42 |
| 06/17/2026 20:27 | 72 | 25.42 |
| 06/17/2026 20:27 | 100 | 25.42 |
| 06/17/2026 20:27 | 2 | 25.42 |
| 06/17/2026 20:27 | 55 | 25.42 |
| 06/17/2026 20:27 | 1 | 25.42 |
| 06/17/2026 20:27 | 11 | 25.42 |
| 06/17/2026 20:27 | 55 | 25.42 |
| 06/17/2026 20:27 | 1 | 25.42 |
| 06/17/2026 20:27 | 100 | 25.42 |
| 06/17/2026 20:26 | 75 | 25.43 |
| 06/17/2026 20:26 | 25 | 25.43 |
| 06/17/2026 20:26 | 30 | 25.42 |
| 06/17/2026 20:26 | 6 | 25.42 |
| 06/17/2026 20:26 | 66 | 25.41 |
| 06/17/2026 20:26 | 2 | 25.41 |
| 06/17/2026 20:26 | 13 | 25.41 |
| 06/17/2026 20:26 | 14 | 25.41 |
| 06/17/2026 20:26 | 100 | 25.40 |
| 06/17/2026 20:26 | 300 | 25.40 |
| 06/17/2026 20:25 | 100 | 25.39 |
| 06/17/2026 20:25 | 1 | 25.39 |
| 06/17/2026 20:25 | 1 | 25.39 |
| 06/17/2026 20:25 | 1 | 25.39 |
| 06/17/2026 20:25 | 13 | 25.39 |
| 06/17/2026 20:25 | 61 | 25.39 |
| 06/17/2026 20:25 | 1 | 25.39 |
| 06/17/2026 20:25 | 100 | 25.39 |
| 06/17/2026 20:25 | 100 | 25.40 |
| 06/17/2026 20:25 | 13 | 25.40 |
| 06/17/2026 20:25 | 67 | 25.40 |
| 06/17/2026 20:25 | 100 | 25.40 |
| 06/17/2026 20:25 | 70 | 25.39 |
| 06/17/2026 20:25 | 100 | 25.39 |
| 06/17/2026 20:25 | 100 | 25.39 |
| 06/17/2026 20:25 | 71 | 25.39 |
| 06/17/2026 20:25 | 56 | 25.39 |
| 06/17/2026 20:25 | 25 | 25.39 |
| 06/17/2026 20:25 | 72 | 25.38 |
| 06/17/2026 20:25 | 72 | 25.38 |
| 06/17/2026 20:25 | 2 | 25.38 |
| 06/17/2026 20:25 | 72 | 25.37 |
| 06/17/2026 20:25 | 12 | 25.37 |
| 06/17/2026 20:25 | 12 | 25.37 |
| 06/17/2026 20:25 | 100 | 25.37 |
| 06/17/2026 20:25 | 100 | 25.37 |
| 06/17/2026 20:25 | 4 | 25.37 |
| 06/17/2026 20:25 | 29 | 25.37 |
| 06/17/2026 20:25 | 82 | 25.37 |
| 06/17/2026 20:25 | 100 | 25.37 |
| 06/17/2026 20:25 | 72 | 25.37 |
| 06/17/2026 20:25 | 19 | 25.36 |
| 06/17/2026 20:25 | 19 | 25.36 |
| 06/17/2026 20:25 | 100 | 25.36 |
| 06/17/2026 20:25 | 100 | 25.36 |
| 06/17/2026 20:25 | 100 | 25.36 |
| 06/17/2026 20:25 | 1424 | 25.36 |
| 06/17/2026 20:25 | 68 | 25.36 |
| 06/17/2026 20:25 | 100 | 25.36 |
| 06/17/2026 20:25 | 1 | 25.36 |
| 06/17/2026 20:25 | 67 | 25.37 |
| 06/17/2026 20:25 | 1 | 25.37 |
| 06/17/2026 20:25 | 24 | 25.37 |
| 06/17/2026 20:25 | 35 | 25.38 |
| 06/17/2026 20:25 | 100 | 25.38 |
| 06/17/2026 20:25 | 8 | 25.38 |
| 06/17/2026 20:25 | 57 | 25.38 |
| 06/17/2026 20:25 | 135 | 25.38 |
| 06/17/2026 20:25 | 136 | 25.38 |
| 06/17/2026 20:25 | 35 | 25.38 |
| 06/17/2026 20:25 | 12 | 25.38 |
| 06/17/2026 20:25 | 12 | 25.38 |
| 06/17/2026 20:25 | 10 | 25.38 |
| 06/17/2026 20:25 | 56 | 25.38 |
| 06/17/2026 20:25 | 11 | 25.38 |
| 06/17/2026 20:25 | 89 | 25.38 |
| 06/17/2026 20:25 | 1 | 25.38 |
| 06/17/2026 20:25 | 10 | 25.38 |
| 06/17/2026 20:24 | 1 | 25.39 |
| 06/17/2026 20:24 | 1 | 25.39 |
| 06/17/2026 20:24 | 2 | 25.39 |
| 06/17/2026 20:24 | 5 | 25.39 |
| 06/17/2026 20:24 | 5 | 25.39 |
| 06/17/2026 20:24 | 11 | 25.39 |
| 06/17/2026 20:24 | 18 | 25.39 |
| 06/17/2026 20:24 | 28 | 25.39 |
| 06/17/2026 20:24 | 100 | 25.40 |
| 06/17/2026 20:24 | 5 | 25.40 |
| 06/17/2026 20:24 | 100 | 25.42 |
| 06/17/2026 20:24 | 27 | 25.42 |
| 06/17/2026 20:24 | 56 | 25.42 |
| 06/17/2026 20:24 | 100 | 25.42 |
| 06/17/2026 20:24 | 64 | 25.42 |
| 06/17/2026 20:24 | 36 | 25.42 |
| 06/17/2026 20:24 | 52 | 25.42 |
| 06/17/2026 20:24 | 10 | 25.42 |
| 06/17/2026 20:24 | 10 | 25.42 |
| 06/17/2026 20:23 | 100 | 25.42 |
| 06/17/2026 20:23 | 30 | 25.42 |
| 06/17/2026 20:23 | 6 | 25.42 |
| 06/17/2026 20:23 | 1 | 25.42 |
| 06/17/2026 20:23 | 100 | 25.41 |
| 06/17/2026 20:23 | 1 | 25.41 |
| 06/17/2026 20:22 | 1 | 25.41 |
| 06/17/2026 20:22 | 65 | 25.41 |
| 06/17/2026 20:22 | 10 | 25.41 |
| 06/17/2026 20:22 | 25 | 25.41 |
| 06/17/2026 20:22 | 100 | 25.40 |
| 06/17/2026 20:22 | 100 | 25.40 |
| 06/17/2026 20:22 | 100 | 25.39 |
| 06/17/2026 20:22 | 68 | 25.39 |
| 06/17/2026 20:22 | 1 | 25.395 |
| 06/17/2026 20:22 | 1 | 25.39 |
| 06/17/2026 20:22 | 99 | 25.39 |
| 06/17/2026 20:22 | 1 | 25.39 |
| 06/17/2026 20:22 | 86 | 25.39 |
| 06/17/2026 20:22 | 32 | 25.39 |
| 06/17/2026 20:22 | 100 | 25.38 |
| 06/17/2026 20:21 | 1 | 25.40 |
| 06/17/2026 20:21 | 196 | 25.40 |
| 06/17/2026 20:21 | 14 | 25.40 |
| 06/17/2026 20:21 | 6 | 25.40 |
| 06/17/2026 20:21 | 10 | 25.41 |
| 06/17/2026 20:21 | 3 | 25.41 |
| 06/17/2026 20:21 | 55 | 25.41 |
| 06/17/2026 20:21 | 100 | 25.41 |
| 06/17/2026 20:21 | 100 | 25.41 |
| 06/17/2026 20:21 | 34 | 25.41 |
| 06/17/2026 20:21 | 91 | 25.41 |
| 06/17/2026 20:21 | 34 | 25.40 |
| 06/17/2026 20:21 | 100 | 25.40 |
| 06/17/2026 20:21 | 300 | 25.39 |
| 06/17/2026 20:21 | 4 | 25.38 |
| 06/17/2026 20:21 | 25 | 25.38 |
| 06/17/2026 20:21 | 71 | 25.38 |
| 06/17/2026 20:21 | 10 | 25.38 |
| 06/17/2026 20:21 | 10 | 25.38 |
| 06/17/2026 20:21 | 100 | 25.38 |
| 06/17/2026 20:21 | 3 | 25.38 |
| 06/17/2026 20:21 | 6 | 25.38 |
| 06/17/2026 20:21 | 384 | 25.375 |
| 06/17/2026 20:21 | 129 | 25.375 |
| 06/17/2026 20:21 | 129 | 25.375 |
| 06/17/2026 20:21 | 129 | 25.375 |
| 06/17/2026 20:21 | 129 | 25.375 |
| 06/17/2026 20:21 | 25 | 25.375 |
| 06/17/2026 20:20 | 83 | 25.38 |
| 06/17/2026 20:20 | 10 | 25.38 |
| 06/17/2026 20:20 | 100 | 25.38 |
| 06/17/2026 20:20 | 106 | 25.38 |
| 06/17/2026 20:20 | 1 | 25.37 |
| 06/17/2026 20:20 | 200 | 25.37 |
| 06/17/2026 20:20 | 120 | 25.38 |
| 06/17/2026 20:20 | 100 | 25.38 |
| 06/17/2026 20:20 | 100 | 25.39 |
| 06/17/2026 20:20 | 5 | 25.39 |
| 06/17/2026 20:20 | 56 | 25.40 |
| 06/17/2026 20:20 | 52 | 25.40 |
| 06/17/2026 20:20 | 100 | 25.40 |
| 06/17/2026 20:20 | 59 | 25.41 |
| 06/17/2026 20:20 | 44 | 25.41 |
| 06/17/2026 20:19 | 50 | 25.42 |
| 06/17/2026 20:19 | 10 | 25.42 |
| 06/17/2026 20:19 | 47 | 25.42 |
| 06/17/2026 20:19 | 143 | 25.42 |
| 06/17/2026 20:19 | 12 | 25.42 |
| 06/17/2026 20:19 | 25 | 25.42 |
| 06/17/2026 20:19 | 200 | 25.41 |
| 06/17/2026 20:19 | 1 | 25.42 |
| 06/17/2026 20:19 | 157 | 25.42 |
| 06/17/2026 20:19 | 44 | 25.42 |
| 06/17/2026 20:19 | 59 | 25.42 |
| 06/17/2026 20:19 | 5 | 25.42 |
| 06/17/2026 20:19 | 10 | 25.42 |
| 06/17/2026 20:19 | 38 | 25.43 |
| 06/17/2026 20:19 | 12 | 25.43 |
| 06/17/2026 20:19 | 100 | 25.43 |
| 06/17/2026 20:19 | 20 | 25.43 |
| 06/17/2026 20:19 | 2 | 25.43 |
| 06/17/2026 20:19 | 10 | 25.43 |
| 06/17/2026 20:19 | 10 | 25.43 |
| 06/17/2026 20:19 | 100 | 25.425 |
| 06/17/2026 20:18 | 1 | 25.42 |
| 06/17/2026 20:18 | 100 | 25.41 |
| 06/17/2026 20:18 | 100 | 25.41 |
| 06/17/2026 20:17 | 50 | 25.405 |
| 06/17/2026 20:17 | 10 | 25.405 |
| 06/17/2026 20:17 | 35 | 25.41 |
| 06/17/2026 20:17 | 1 | 25.41 |
| 06/17/2026 20:17 | 50 | 25.40 |
| 06/17/2026 20:17 | 200 | 25.40 |
| 06/17/2026 20:17 | 1 | 25.40 |
| 06/17/2026 20:17 | 6 | 25.40 |
| 06/17/2026 20:17 | 100 | 25.40 |
| 06/17/2026 20:17 | 6 | 25.40 |
| 06/17/2026 20:17 | 16 | 25.40 |
| 06/17/2026 20:17 | 30 | 25.40 |
| 06/17/2026 20:17 | 2 | 25.40 |
| 06/17/2026 20:17 | 1 | 25.40 |
| 06/17/2026 20:17 | 6 | 25.415 |
| 06/17/2026 20:17 | 52 | 25.41 |
| 06/17/2026 20:17 | 100 | 25.41 |
| 06/17/2026 20:17 | 100 | 25.41 |
| 06/17/2026 20:17 | 48 | 25.41 |
| 06/17/2026 20:17 | 200 | 25.405 |
| 06/17/2026 20:17 | 40 | 25.40 |
| 06/17/2026 20:17 | 12 | 25.40 |
| 06/17/2026 20:17 | 3 | 25.40 |
| 06/17/2026 20:17 | 100 | 25.395 |
| 06/17/2026 20:17 | 97 | 25.40 |
| 06/17/2026 20:17 | 10 | 25.40 |
| 06/17/2026 20:17 | 100 | 25.40 |
| 06/17/2026 20:17 | 38 | 25.40 |
| 06/17/2026 20:17 | 1 | 25.40 |
| 06/17/2026 20:16 | 43 | 25.39 |
| 06/17/2026 20:16 | 82 | 25.39 |
| 06/17/2026 20:16 | 100 | 25.39 |
| 06/17/2026 20:16 | 54 | 25.39 |
| 06/17/2026 20:16 | 100 | 25.39 |
| 06/17/2026 20:16 | 45 | 25.39 |
| 06/17/2026 20:16 | 27 | 25.39 |
| 06/17/2026 20:16 | 100 | 25.39 |
| 06/17/2026 20:16 | 2 | 25.40 |
| 06/17/2026 20:16 | 100 | 25.40 |
| 06/17/2026 20:16 | 25 | 25.405 |
| 06/17/2026 20:16 | 70 | 25.39 |
| 06/17/2026 20:16 | 30 | 25.39 |
| 06/17/2026 20:16 | 30 | 25.39 |
| 06/17/2026 20:16 | 70 | 25.385 |
| 06/17/2026 20:16 | 130 | 25.385 |
| 06/17/2026 20:16 | 70 | 25.38 |
| 06/17/2026 20:16 | 30 | 25.38 |
| 06/17/2026 20:16 | 70 | 25.38 |
| 06/17/2026 20:16 | 100 | 25.38 |
| 06/17/2026 20:16 | 6 | 25.38 |
| 06/17/2026 20:16 | 7 | 25.38 |
| 06/17/2026 20:16 | 100 | 25.375 |
| 06/17/2026 20:15 | 12 | 25.37 |
| 06/17/2026 20:15 | 29 | 25.37 |
| 06/17/2026 20:15 | 71 | 25.37 |
| 06/17/2026 20:15 | 229 | 25.37 |
| 06/17/2026 20:15 | 17 | 25.37 |
| 06/17/2026 20:15 | 22 | 25.37 |
| 06/17/2026 20:15 | 48 | 25.37 |
| 06/17/2026 20:15 | 15 | 25.37 |
| 06/17/2026 20:15 | 1 | 25.37 |
| 06/17/2026 20:15 | 99 | 25.37 |
| 06/17/2026 20:15 | 100 | 25.37 |
| 06/17/2026 20:15 | 300 | 25.37 |
| 06/17/2026 20:15 | 43 | 25.36 |
| 06/17/2026 20:15 | 300 | 25.36 |
| 06/17/2026 20:15 | 57 | 25.36 |
| 06/17/2026 20:15 | 443 | 25.36 |
| 06/17/2026 20:15 | 504 | 25.36 |
| 06/17/2026 20:15 | 100 | 25.36 |
| 06/17/2026 20:15 | 100 | 25.36 |
| 06/17/2026 20:15 | 100 | 25.36 |
| 06/17/2026 20:15 | 1 | 25.36 |
| 06/17/2026 20:15 | 99 | 25.36 |
| 06/17/2026 20:15 | 201 | 25.36 |
| 06/17/2026 20:15 | 10 | 25.36 |
| 06/17/2026 20:15 | 100 | 25.355 |
| 06/17/2026 20:15 | 1 | 25.35 |
| 06/17/2026 20:15 | 10 | 25.35 |
| 06/17/2026 20:15 | 100 | 25.35 |
| 06/17/2026 20:15 | 1 | 25.35 |
| 06/17/2026 20:15 | 29 | 25.34 |
| 06/17/2026 20:15 | 100 | 25.34 |
| 06/17/2026 20:15 | 100 | 25.33 |
| 06/17/2026 20:15 | 100 | 25.33 |
| 06/17/2026 20:15 | 300 | 25.33 |
| 06/17/2026 20:15 | 33 | 25.32 |
| 06/17/2026 20:15 | 2 | 25.32 |
| 06/17/2026 20:15 | 100 | 25.32 |
| 06/17/2026 20:14 | 2 | 25.30 |
| 06/17/2026 20:14 | 141 | 25.30 |
| 06/17/2026 20:14 | 1 | 25.30 |
| 06/17/2026 20:14 | 73 | 25.30 |
| 06/17/2026 20:14 | 50 | 25.30 |
| 06/17/2026 20:14 | 1 | 25.29 |
| 06/17/2026 20:14 | 10 | 25.28 |
| 06/17/2026 20:14 | 13 | 25.29 |
| 06/17/2026 20:14 | 12 | 25.30 |
| 06/17/2026 20:14 | 1 | 25.30 |
| 06/17/2026 20:14 | 12 | 25.30 |
| 06/17/2026 20:14 | 1 | 25.30 |
| 06/17/2026 20:13 | 100 | 25.31 |
| 06/17/2026 20:13 | 4 | 25.31 |
| 06/17/2026 20:13 | 27 | 25.31 |
| 06/17/2026 20:13 | 50 | 25.32 |
| 06/17/2026 20:13 | 10 | 25.32 |
| 06/17/2026 20:13 | 2 | 25.32 |
| 06/17/2026 20:13 | 400 | 25.33 |
| 06/17/2026 20:13 | 1 | 25.33 |
| 06/17/2026 20:13 | 20 | 25.33 |
| 06/17/2026 20:13 | 17 | 25.33 |
| 06/17/2026 20:13 | 18 | 25.33 |
| 06/17/2026 20:13 | 7 | 25.33 |
| 06/17/2026 20:13 | 6 | 25.33 |
| 06/17/2026 20:13 | 39 | 25.33 |
| 06/17/2026 20:13 | 34 | 25.33 |
| 06/17/2026 20:13 | 22 | 25.34 |
| 06/17/2026 20:13 | 100 | 25.34 |
| 06/17/2026 20:13 | 20 | 25.35 |
| 06/17/2026 20:13 | 31 | 25.35 |
| 06/17/2026 20:13 | 21 | 25.35 |
| 06/17/2026 20:13 | 10 | 25.35 |
| 06/17/2026 20:13 | 5 | 25.35 |
| 06/17/2026 20:13 | 1 | 25.35 |
| 06/17/2026 20:13 | 100 | 25.35 |
| 06/17/2026 20:13 | 1 | 25.35 |
| 06/17/2026 20:12 | 110 | 25.355 |
| 06/17/2026 20:12 | 10 | 25.35 |
| 06/17/2026 20:12 | 100 | 25.35 |
| 06/17/2026 20:12 | 10 | 25.35 |
| 06/17/2026 20:12 | 2 | 25.35 |
| 06/17/2026 20:12 | 100 | 25.35 |
| 06/17/2026 20:12 | 13 | 25.35 |
| 06/17/2026 20:12 | 100 | 25.35 |
| 06/17/2026 20:12 | 1 | 25.35 |
| 06/17/2026 20:12 | 37 | 25.36 |
| 06/17/2026 20:12 | 7 | 25.37 |
| 06/17/2026 20:12 | 3 | 25.37 |
| 06/17/2026 20:12 | 5 | 25.37 |
| 06/17/2026 20:12 | 7 | 25.37 |
| 06/17/2026 20:12 | 1 | 25.37 |
| 06/17/2026 20:12 | 10 | 25.375 |
| 06/17/2026 20:12 | 10 | 25.375 |
| 06/17/2026 20:12 | 12 | 25.38 |
| 06/17/2026 20:12 | 10 | 25.38 |
| 06/17/2026 20:12 | 27 | 25.38 |
| 06/17/2026 20:11 | 1 | 25.39 |
| 06/17/2026 20:11 | 15 | 25.38 |
| 06/17/2026 20:11 | 12 | 25.38 |
| 06/17/2026 20:11 | 50 | 25.38 |
| 06/17/2026 20:11 | 6 | 25.38 |
| 06/17/2026 20:11 | 1 | 25.37 |
| 06/17/2026 20:11 | 50 | 25.37 |
| 06/17/2026 20:11 | 1 | 25.37 |
| 06/17/2026 20:11 | 100 | 25.365 |
| 06/17/2026 20:11 | 20 | 25.365 |
| 06/17/2026 20:11 | 15 | 25.37 |
| 06/17/2026 20:11 | 45 | 25.37 |
| 06/17/2026 20:11 | 15 | 25.37 |
| 06/17/2026 20:11 | 1 | 25.37 |
| 06/17/2026 20:11 | 10 | 25.37 |
| 06/17/2026 20:11 | 21 | 25.37 |
| 06/17/2026 20:11 | 21 | 25.37 |
| 06/17/2026 20:11 | 100 | 25.37 |
| 06/17/2026 20:11 | 1 | 25.375 |
| 06/17/2026 20:11 | 21 | 25.37 |
| 06/17/2026 20:11 | 79 | 25.37 |
| 06/17/2026 20:11 | 21 | 25.37 |
| 06/17/2026 20:11 | 1 | 25.37 |
| 06/17/2026 20:11 | 55 | 25.37 |
| 06/17/2026 20:11 | 7 | 25.37 |
| 06/17/2026 20:11 | 100 | 25.37 |
| 06/17/2026 20:11 | 100 | 25.37 |
| 06/17/2026 20:11 | 3 | 25.37 |
| 06/17/2026 20:11 | 100 | 25.37 |
| 06/17/2026 20:11 | 100 | 25.365 |
| 06/17/2026 20:11 | 100 | 25.365 |
| 06/17/2026 20:11 | 1 | 25.36 |
| 06/17/2026 20:11 | 100 | 25.36 |
| 06/17/2026 20:11 | 100 | 25.36 |
| 06/17/2026 20:11 | 100 | 25.36 |
| 06/17/2026 20:11 | 100 | 25.36 |
| 06/17/2026 20:11 | 100 | 25.36 |
| 06/17/2026 20:10 | 1 | 25.36 |
| 06/17/2026 20:10 | 20 | 25.36 |
| 06/17/2026 20:10 | 13 | 25.36 |
| 06/17/2026 20:10 | 1 | 25.36 |
| 06/17/2026 20:10 | 100 | 25.36 |
| 06/17/2026 20:10 | 19 | 25.36 |
| 06/17/2026 20:10 | 100 | 25.36 |
| 06/17/2026 20:10 | 100 | 25.36 |
| 06/17/2026 20:10 | 25 | 25.36 |
| 06/17/2026 20:10 | 50 | 25.36 |
| 06/17/2026 20:10 | 100 | 25.36 |
| 06/17/2026 20:10 | 160 | 25.35 |
| 06/17/2026 20:10 | 300 | 25.35 |
| 06/17/2026 20:10 | 300 | 25.35 |
| 06/17/2026 20:10 | 100 | 25.35 |
| 06/17/2026 20:10 | 100 | 25.35 |
| 06/17/2026 20:10 | 300 | 25.35 |
| 06/17/2026 20:10 | 300 | 25.35 |
| 06/17/2026 20:10 | 100 | 25.35 |
| 06/17/2026 20:10 | 29 | 25.35 |
| 06/17/2026 20:10 | 29 | 25.35 |
| 06/17/2026 20:10 | 10 | 25.35 |
| 06/17/2026 20:10 | 77 | 25.35 |
| 06/17/2026 20:10 | 100 | 25.35 |
| 06/17/2026 20:10 | 1 | 25.35 |
| 06/17/2026 20:10 | 100 | 25.34 |
| 06/17/2026 20:10 | 57 | 25.34 |
| 06/17/2026 20:10 | 36 | 25.35 |
| 06/17/2026 20:10 | 1 | 25.35 |
| 06/17/2026 20:10 | 100 | 25.36 |
| 06/17/2026 20:10 | 20 | 25.36 |
| 06/17/2026 20:10 | 20 | 25.36 |
| 06/17/2026 20:10 | 5 | 25.36 |
| 06/17/2026 20:10 | 60 | 25.37 |
| 06/17/2026 20:10 | 100 | 25.37 |
| 06/17/2026 20:10 | 10 | 25.37 |
| 06/17/2026 20:10 | 8 | 25.38 |
| 06/17/2026 20:10 | 1 | 25.38 |
| 06/17/2026 20:10 | 10 | 25.38 |
| 06/17/2026 20:10 | 60 | 25.38 |
| 06/17/2026 20:10 | 3 | 25.38 |
| 06/17/2026 20:10 | 100 | 25.38 |
| 06/17/2026 20:09 | 63 | 25.38 |
| 06/17/2026 20:09 | 10 | 25.38 |
| 06/17/2026 20:09 | 100 | 25.38 |
| 06/17/2026 20:09 | 4 | 25.38 |
| 06/17/2026 20:09 | 12 | 25.385 |
| 06/17/2026 20:09 | 10 | 25.39 |
| 06/17/2026 20:09 | 1 | 25.39 |
| 06/17/2026 20:09 | 1 | 25.39 |
| 06/17/2026 20:09 | 14 | 25.39 |
| 06/17/2026 20:09 | 21 | 25.39 |
| 06/17/2026 20:09 | 20 | 25.39 |
| 06/17/2026 20:09 | 200 | 25.39 |
| 06/17/2026 20:09 | 2 | 25.38 |
| 06/17/2026 20:09 | 1 | 25.38 |
| 06/17/2026 20:09 | 37 | 25.38 |
| 06/17/2026 20:09 | 5 | 25.38 |
| 06/17/2026 20:09 | 32 | 25.38 |
| 06/17/2026 20:09 | 6 | 25.39 |
| 06/17/2026 20:09 | 65 | 25.38 |
| 06/17/2026 20:09 | 35 | 25.38 |
| 06/17/2026 20:09 | 14 | 25.38 |
| 06/17/2026 20:09 | 21 | 25.38 |
| 06/17/2026 20:09 | 3 | 25.38 |
| 06/17/2026 20:09 | 20 | 25.38 |
| 06/17/2026 20:09 | 20 | 25.38 |
| 06/17/2026 20:09 | 24 | 25.38 |
| 06/17/2026 20:09 | 4 | 25.38 |
| 06/17/2026 20:09 | 4 | 25.38 |
| 06/17/2026 20:09 | 80 | 25.39 |
| 06/17/2026 20:09 | 20 | 25.38 |
| 06/17/2026 20:09 | 16 | 25.38 |
| 06/17/2026 20:09 | 100 | 25.38 |
| 06/17/2026 20:09 | 20 | 25.38 |
| 06/17/2026 20:09 | 17 | 25.395 |
| 06/17/2026 20:09 | 1 | 25.38 |
| 06/17/2026 20:09 | 99 | 25.38 |
| 06/17/2026 20:09 | 1 | 25.38 |
| 06/17/2026 20:09 | 100 | 25.375 |
| 06/17/2026 20:08 | 100 | 25.37 |
| 06/17/2026 20:08 | 100 | 25.37 |
| 06/17/2026 20:08 | 1 | 25.37 |
| 06/17/2026 20:08 | 20 | 25.36 |
| 06/17/2026 20:08 | 200 | 25.36 |
| 06/17/2026 20:08 | 10 | 25.36 |
| 06/17/2026 20:08 | 30 | 25.37 |
| 06/17/2026 20:08 | 100 | 25.37 |
| 06/17/2026 20:08 | 60 | 25.37 |
| 06/17/2026 20:08 | 10 | 25.37 |
| 06/17/2026 20:08 | 20 | 25.37 |
| 06/17/2026 20:08 | 10 | 25.38 |
| 06/17/2026 20:08 | 30 | 25.37 |
| 06/17/2026 20:08 | 70 | 25.37 |
| 06/17/2026 20:08 | 30 | 25.37 |
| 06/17/2026 20:08 | 100 | 25.37 |
| 06/17/2026 20:08 | 100 | 25.365 |
| 06/17/2026 20:08 | 1 | 25.35 |
| 06/17/2026 20:07 | 200 | 25.335 |
| 06/17/2026 20:07 | 200 | 25.335 |
| 06/17/2026 20:07 | 9 | 25.34 |
| 06/17/2026 20:07 | 4 | 25.34 |
| 06/17/2026 20:07 | 10 | 25.34 |
| 06/17/2026 20:07 | 12 | 25.34 |
| 06/17/2026 20:07 | 66 | 25.34 |
| 06/17/2026 20:07 | 35 | 25.35 |
| 06/17/2026 20:07 | 44 | 25.35 |
| 06/17/2026 20:07 | 10 | 25.35 |
| 06/17/2026 20:07 | 23 | 25.35 |
| 06/17/2026 20:07 | 11 | 25.35 |
| 06/17/2026 20:07 | 53 | 25.35 |
| 06/17/2026 20:07 | 17 | 25.35 |
| 06/17/2026 20:07 | 1 | 25.35 |
| 06/17/2026 20:07 | 100 | 25.35 |
| 06/17/2026 20:07 | 10 | 25.35 |
| 06/17/2026 20:07 | 23 | 25.35 |
| 06/17/2026 20:07 | 67 | 25.35 |
| 06/17/2026 20:07 | 2 | 25.35 |
| 06/17/2026 20:07 | 1 | 25.35 |
| 06/17/2026 20:07 | 1 | 25.35 |
| 06/17/2026 20:07 | 100 | 25.34 |
| 06/17/2026 20:07 | 5 | 25.34 |
| 06/17/2026 20:07 | 30 | 25.33 |
| 06/17/2026 20:07 | 100 | 25.33 |
| 06/17/2026 20:07 | 100 | 25.33 |
| 06/17/2026 20:06 | 27 | 25.32 |
| 06/17/2026 20:06 | 10 | 25.32 |
| 06/17/2026 20:06 | 54 | 25.33 |
| 06/17/2026 20:06 | 11 | 25.33 |
| 06/17/2026 20:06 | 10 | 25.34 |
| 06/17/2026 20:06 | 13 | 25.34 |
| 06/17/2026 20:06 | 1 | 25.34 |
| 06/17/2026 20:06 | 25 | 25.34 |
| 06/17/2026 20:06 | 25 | 25.34 |
| 06/17/2026 20:06 | 25 | 25.34 |
| 06/17/2026 20:06 | 14 | 25.34 |
| 06/17/2026 20:06 | 10 | 25.35 |
| 06/17/2026 20:06 | 1 | 25.34 |
| 06/17/2026 20:06 | 99 | 25.34 |
| 06/17/2026 20:06 | 101 | 25.34 |
| 06/17/2026 20:06 | 12 | 25.34 |
| 06/17/2026 20:06 | 100 | 25.33 |
| 06/17/2026 20:06 | 150 | 25.33 |
| 06/17/2026 20:06 | 1 | 25.33 |
| 06/17/2026 20:06 | 12 | 25.33 |
| 06/17/2026 20:06 | 15 | 25.33 |
| 06/17/2026 20:06 | 10 | 25.34 |
| 06/17/2026 20:06 | 5 | 25.34 |
| 06/17/2026 20:06 | 19 | 25.35 |
| 06/17/2026 20:06 | 12 | 25.35 |
| 06/17/2026 20:06 | 10 | 25.35 |
| 06/17/2026 20:06 | 49 | 25.35 |
| 06/17/2026 20:06 | 15 | 25.35 |
| 06/17/2026 20:06 | 7 | 25.35 |
| 06/17/2026 20:06 | 200 | 25.34 |
| 06/17/2026 20:06 | 34 | 25.33 |
| 06/17/2026 20:06 | 21 | 25.33 |
| 06/17/2026 20:06 | 30 | 25.33 |
| 06/17/2026 20:06 | 21 | 25.33 |
| 06/17/2026 20:06 | 34 | 25.33 |
| 06/17/2026 20:06 | 5 | 25.33 |
| 06/17/2026 20:06 | 6 | 25.32 |
| 06/17/2026 20:06 | 94 | 25.32 |
| 06/17/2026 20:06 | 79 | 25.32 |
| 06/17/2026 20:06 | 1 | 25.32 |
| 06/17/2026 20:06 | 106 | 25.32 |
| 06/17/2026 20:06 | 94 | 25.32 |
| 06/17/2026 20:06 | 100 | 25.32 |
| 06/17/2026 20:06 | 100 | 25.31 |
| 06/17/2026 20:05 | 1 | 25.31 |
| 06/17/2026 20:05 | 100 | 25.305 |
| 06/17/2026 20:05 | 30 | 25.30 |
| 06/17/2026 20:05 | 22 | 25.30 |
| 06/17/2026 20:05 | 68 | 25.30 |
| 06/17/2026 20:05 | 95 | 25.30 |
| 06/17/2026 20:05 | 105 | 25.30 |
| 06/17/2026 20:05 | 22 | 25.30 |
| 06/17/2026 20:05 | 1 | 25.30 |
| 06/17/2026 20:05 | 13 | 25.30 |
| 06/17/2026 20:05 | 200 | 25.31 |
| 06/17/2026 20:05 | 30 | 25.30 |
| 06/17/2026 20:05 | 200 | 25.30 |
| 06/17/2026 20:05 | 100 | 25.29 |
| 06/17/2026 20:05 | 100 | 25.29 |
| 06/17/2026 20:05 | 1 | 25.30 |
| 06/17/2026 20:05 | 41 | 25.31 |
| 06/17/2026 20:05 | 51 | 25.31 |
| 06/17/2026 20:05 | 1 | 25.32 |
| 06/17/2026 20:05 | 9 | 25.32 |
| 06/17/2026 20:05 | 50 | 25.32 |
| 06/17/2026 20:05 | 22 | 25.32 |
| 06/17/2026 20:05 | 25 | 25.32 |
| 06/17/2026 20:05 | 300 | 25.33 |
| 06/17/2026 20:05 | 100 | 25.335 |
| 06/17/2026 20:05 | 100 | 25.33 |
| 06/17/2026 20:05 | 1 | 25.33 |
| 06/17/2026 20:04 | 200 | 25.33 |
| 06/17/2026 20:04 | 3 | 25.35 |
| 06/17/2026 20:04 | 100 | 25.35 |
| 06/17/2026 20:04 | 62 | 25.35 |
| 06/17/2026 20:04 | 38 | 25.35 |
| 06/17/2026 20:04 | 5 | 25.35 |
| 06/17/2026 20:04 | 95 | 25.35 |
| 06/17/2026 20:04 | 20 | 25.36 |
| 06/17/2026 20:04 | 1380 | 25.36 |
| 06/17/2026 20:04 | 96 | 25.36 |
| 06/17/2026 20:04 | 253 | 25.36 |
| 06/17/2026 20:04 | 200 | 25.36 |
| 06/17/2026 20:04 | 10 | 25.37 |
| 06/17/2026 20:04 | 8 | 25.37 |
| 06/17/2026 20:04 | 200 | 25.385 |
| 06/17/2026 20:04 | 2 | 25.38 |
| 06/17/2026 20:04 | 2 | 25.38 |
| 06/17/2026 20:04 | 10 | 25.375 |
| 06/17/2026 20:04 | 10 | 25.375 |
| 06/17/2026 20:04 | 148 | 25.37 |
| 06/17/2026 20:04 | 16 | 25.37 |
| 06/17/2026 20:04 | 50 | 25.37 |
| 06/17/2026 20:04 | 87 | 25.37 |
| 06/17/2026 20:04 | 25 | 25.37 |
| 06/17/2026 20:04 | 50 | 25.38 |
| 06/17/2026 20:04 | 20 | 25.38 |
| 06/17/2026 20:03 | 63 | 25.39 |
| 06/17/2026 20:03 | 69 | 25.39 |
| 06/17/2026 20:03 | 24 | 25.39 |
| 06/17/2026 20:03 | 100 | 25.39 |
| 06/17/2026 20:03 | 43 | 25.39 |
| 06/17/2026 20:03 | 53 | 25.39 |
| 06/17/2026 20:03 | 67 | 25.39 |
| 06/17/2026 20:03 | 100 | 25.39 |
| 06/17/2026 20:03 | 24 | 25.39 |
| 06/17/2026 20:03 | 300 | 25.38 |
| 06/17/2026 20:03 | 10 | 25.38 |
| 06/17/2026 20:03 | 17 | 25.38 |
| 06/17/2026 20:03 | 50 | 25.38 |
| 06/17/2026 20:03 | 6 | 25.39 |
| 06/17/2026 20:03 | 25 | 25.40 |
| 06/17/2026 20:03 | 200 | 25.40 |
| 06/17/2026 20:03 | 100 | 25.41 |
| 06/17/2026 20:03 | 45 | 25.40 |
| 06/17/2026 20:03 | 36 | 25.40 |
| 06/17/2026 20:03 | 10 | 25.40 |
| 06/17/2026 20:03 | 25 | 25.41 |
| 06/17/2026 20:03 | 24 | 25.41 |
| 06/17/2026 20:03 | 1 | 25.41 |
| 06/17/2026 20:03 | 37 | 25.42 |
| 06/17/2026 20:03 | 96 | 25.41 |
| 06/17/2026 20:03 | 25 | 25.40 |
| 06/17/2026 20:02 | 3 | 25.39 |
| 06/17/2026 20:02 | 3 | 25.39 |
| 06/17/2026 20:02 | 100 | 25.39 |
| 06/17/2026 20:02 | 25 | 25.385 |
| 06/17/2026 20:02 | 25 | 25.40 |
| 06/17/2026 20:02 | 41 | 25.40 |
| 06/17/2026 20:02 | 80 | 25.40 |
| 06/17/2026 20:02 | 100 | 25.40 |
| 06/17/2026 20:02 | 20 | 25.40 |
| 06/17/2026 20:02 | 80 | 25.40 |
| 06/17/2026 20:02 | 282 | 25.40 |
| 06/17/2026 20:02 | 218 | 25.40 |
| 06/17/2026 20:02 | 7 | 25.415 |
| 06/17/2026 20:02 | 9 | 25.42 |
| 06/17/2026 20:02 | 35 | 25.42 |
| 06/17/2026 20:02 | 14 | 25.42 |
| 06/17/2026 20:02 | 200 | 25.41 |
| 06/17/2026 20:02 | 31 | 25.42 |
| 06/17/2026 20:02 | 14 | 25.42 |
| 06/17/2026 20:02 | 21 | 25.42 |
| 06/17/2026 20:02 | 14 | 25.42 |
| 06/17/2026 20:02 | 13 | 25.42 |
| 06/17/2026 20:02 | 31 | 25.42 |
| 06/17/2026 20:02 | 31 | 25.41 |
| 06/17/2026 20:02 | 31 | 25.42 |
| 06/17/2026 20:02 | 14 | 25.42 |
| 06/17/2026 20:02 | 2 | 25.42 |
| 06/17/2026 20:02 | 14 | 25.42 |
| 06/17/2026 20:02 | 40 | 25.42 |
| 06/17/2026 20:02 | 25 | 25.43 |
| 06/17/2026 20:02 | 100 | 25.43 |
| 06/17/2026 20:02 | 14 | 25.43 |
| 06/17/2026 20:02 | 45 | 25.43 |
| 06/17/2026 20:02 | 14 | 25.43 |
| 06/17/2026 20:02 | 31 | 25.43 |
| 06/17/2026 20:02 | 7 | 25.43 |
| 06/17/2026 20:02 | 4 | 25.43 |
| 06/17/2026 20:02 | 39 | 25.43 |
| 06/17/2026 20:02 | 100 | 25.43 |
| 06/17/2026 20:02 | 39 | 25.43 |
| 06/17/2026 20:02 | 14 | 25.43 |
| 06/17/2026 20:02 | 14 | 25.43 |
| 06/17/2026 20:02 | 100 | 25.43 |
| 06/17/2026 20:02 | 100 | 25.43 |
| 06/17/2026 20:02 | 100 | 25.43 |
| 06/17/2026 20:02 | 100 | 25.43 |
| 06/17/2026 20:02 | 14 | 25.43 |
| 06/17/2026 20:02 | 100 | 25.43 |
| 06/17/2026 20:02 | 64 | 25.43 |
| 06/17/2026 20:02 | 36 | 25.43 |
| 06/17/2026 20:02 | 1 | 25.43 |
| 06/17/2026 20:02 | 1 | 25.43 |
| 06/17/2026 20:02 | 2 | 25.43 |
| 06/17/2026 20:02 | 4 | 25.43 |
| 06/17/2026 20:02 | 6 | 25.43 |
| 06/17/2026 20:02 | 14 | 25.43 |
| 06/17/2026 20:02 | 32 | 25.43 |
| 06/17/2026 20:02 | 1 | 25.43 |
| 06/17/2026 20:02 | 1 | 25.43 |
| 06/17/2026 20:02 | 33 | 25.43 |
| 06/17/2026 20:02 | 36 | 25.43 |
| 06/17/2026 20:02 | 4 | 25.43 |
| 06/17/2026 20:02 | 1 | 25.43 |
| 06/17/2026 20:02 | 40 | 25.43 |
| 06/17/2026 20:02 | 100 | 25.43 |
| 06/17/2026 20:02 | 12 | 25.43 |
| 06/17/2026 20:02 | 100 | 25.43 |
| 06/17/2026 20:02 | 12 | 25.43 |
| 06/17/2026 20:02 | 100 | 25.43 |
| 06/17/2026 20:02 | 21 | 25.44 |
| 06/17/2026 20:02 | 45 | 25.44 |
| 06/17/2026 20:02 | 12 | 25.44 |
| 06/17/2026 20:02 | 33 | 25.44 |
| 06/17/2026 20:02 | 12 | 25.44 |
| 06/17/2026 20:02 | 14 | 25.44 |
| 06/17/2026 20:02 | 10 | 25.44 |
| 06/17/2026 20:02 | 2 | 25.44 |
| 06/17/2026 20:02 | 5 | 25.44 |
| 06/17/2026 20:02 | 3 | 25.44 |
| 06/17/2026 20:02 | 6 | 25.44 |
| 06/17/2026 20:02 | 1 | 25.44 |
| 06/17/2026 20:02 | 7 | 25.44 |
| 06/17/2026 20:02 | 14 | 25.44 |
| 06/17/2026 20:02 | 10 | 25.44 |
| 06/17/2026 20:02 | 3 | 25.44 |
| 06/17/2026 20:02 | 6 | 25.44 |
| 06/17/2026 20:02 | 8 | 25.44 |
| 06/17/2026 20:02 | 14 | 25.44 |
| 06/17/2026 20:02 | 20 | 25.44 |
| 06/17/2026 20:02 | 20 | 25.45 |
| 06/17/2026 20:02 | 100 | 25.45 |
| 06/17/2026 20:02 | 43 | 25.45 |
| 06/17/2026 20:02 | 12 | 25.45 |
| 06/17/2026 20:02 | 100 | 25.45 |
| 06/17/2026 20:02 | 38 | 25.45 |
| 06/17/2026 20:02 | 12 | 25.46 |
| 06/17/2026 20:02 | 10 | 25.45 |
| 06/17/2026 20:02 | 40 | 25.45 |
| 06/17/2026 20:02 | 152 | 25.46 |
| 06/17/2026 20:02 | 43 | 25.46 |
| 06/17/2026 20:02 | 1 | 25.46 |
| 06/17/2026 20:02 | 1 | 25.46 |
| 06/17/2026 20:02 | 75 | 25.46 |
| 06/17/2026 20:02 | 100 | 25.46 |
| 06/17/2026 20:02 | 77 | 25.46 |
| 06/17/2026 20:02 | 135 | 25.46 |
| 06/17/2026 20:02 | 12 | 25.46 |
| 06/17/2026 20:02 | 100 | 25.46 |
| 06/17/2026 20:02 | 100 | 25.46 |
| 06/17/2026 20:02 | 158 | 25.46 |
| 06/17/2026 20:02 | 170 | 25.46 |
| 06/17/2026 20:02 | 59 | 25.46 |
| 06/17/2026 20:02 | 12 | 25.46 |
| 06/17/2026 20:02 | 100 | 25.46 |
| 06/17/2026 20:02 | 85 | 25.46 |
| 06/17/2026 20:02 | 50 | 25.46 |
| 06/17/2026 20:02 | 35 | 25.46 |
| 06/17/2026 20:02 | 59 | 25.46 |
| 06/17/2026 20:02 | 100 | 25.46 |
| 06/17/2026 20:02 | 170 | 25.46 |
| 06/17/2026 20:02 | 43 | 25.47 |
| 06/17/2026 20:02 | 1 | 25.47 |
| 06/17/2026 20:02 | 100 | 25.47 |
| 06/17/2026 20:02 | 83 | 25.47 |
| 06/17/2026 20:02 | 4 | 25.47 |
| 06/17/2026 20:02 | 62 | 25.47 |
| 06/17/2026 20:02 | 38 | 25.47 |
| 06/17/2026 20:02 | 43 | 25.47 |
| 06/17/2026 20:02 | 70 | 25.46 |
| 06/17/2026 20:02 | 52 | 25.46 |
| 06/17/2026 20:02 | 19 | 25.46 |
| 06/17/2026 20:02 | 100 | 25.46 |
| 06/17/2026 20:02 | 54 | 25.46 |
| 06/17/2026 20:02 | 100 | 25.46 |
| 06/17/2026 20:02 | 4 | 25.46 |
| 06/17/2026 20:02 | 100 | 25.46 |
| 06/17/2026 20:02 | 25 | 25.46 |
| 06/17/2026 20:02 | 2 | 25.47 |
| 06/17/2026 20:01 | 3 | 25.48 |
| 06/17/2026 20:01 | 3 | 25.48 |
| 06/17/2026 20:01 | 4 | 25.48 |
| 06/17/2026 20:01 | 56 | 25.48 |
| 06/17/2026 20:01 | 1 | 25.48 |
| 06/17/2026 20:01 | 25 | 25.49 |
| 06/17/2026 20:01 | 100 | 25.49 |
| 06/17/2026 20:01 | 100 | 25.50 |
| 06/17/2026 20:01 | 100 | 25.50 |
| 06/17/2026 20:01 | 1 | 25.50 |
| 06/17/2026 20:01 | 1 | 25.50 |
| 06/17/2026 20:01 | 1 | 25.50 |
| 06/17/2026 20:01 | 1 | 25.50 |
| 06/17/2026 20:01 | 1 | 25.50 |
| 06/17/2026 20:01 | 1 | 25.50 |
| 06/17/2026 20:01 | 2 | 25.50 |
| 06/17/2026 20:01 | 1 | 25.50 |
| 06/17/2026 20:01 | 100 | 25.50 |
| 06/17/2026 20:01 | 1 | 25.50 |
| 06/17/2026 20:01 | 2 | 25.50 |
| 06/17/2026 20:01 | 49 | 25.50 |
| 06/17/2026 20:01 | 500 | 25.50 |
| 06/17/2026 20:01 | 8 | 25.53 |
| 06/17/2026 20:01 | 200 | 25.52 |
| 06/17/2026 20:01 | 2 | 25.52 |
| 06/17/2026 20:01 | 100 | 25.52 |
| 06/17/2026 20:01 | 1 | 25.52 |
| 06/17/2026 20:01 | 2 | 25.52 |
| 06/17/2026 20:01 | 2 | 25.52 |
| 06/17/2026 20:01 | 2 | 25.52 |
| 06/17/2026 20:01 | 42 | 25.52 |
| 06/17/2026 20:01 | 866 | 25.52 |
| 06/17/2026 20:01 | 5 | 25.52 |
| 06/17/2026 20:01 | 100 | 25.52 |
| 06/17/2026 20:01 | 19 | 25.55 |
| 06/17/2026 20:01 | 50 | 25.55 |
| 06/17/2026 20:01 | 31 | 25.55 |
| 06/17/2026 20:01 | 69 | 25.55 |
| 06/17/2026 20:01 | 100 | 25.55 |
| 06/17/2026 20:01 | 100 | 25.55 |
| 06/17/2026 20:01 | 46 | 25.55 |
| 06/17/2026 20:01 | 130 | 25.55 |
| 06/17/2026 20:01 | 100 | 25.55 |
| 06/17/2026 20:01 | 100 | 25.55 |
| 06/17/2026 20:01 | 33 | 25.55 |
| 06/17/2026 20:01 | 100 | 25.55 |
| 06/17/2026 20:01 | 4 | 25.54 |
| 06/17/2026 20:01 | 33 | 25.54 |
| 06/17/2026 20:01 | 41 | 25.54 |
| 06/17/2026 20:01 | 100 | 25.54 |
| 06/17/2026 20:01 | 100 | 25.54 |
| 06/17/2026 20:01 | 100 | 25.54 |
| 06/17/2026 20:01 | 5 | 25.55 |
| 06/17/2026 20:01 | 100 | 25.55 |
| 06/17/2026 20:01 | 100 | 25.55 |
| 06/17/2026 20:01 | 60 | 25.55 |
| 06/17/2026 20:01 | 17 | 25.56 |
| 06/17/2026 20:01 | 4 | 25.56 |
| 06/17/2026 20:00 | 11 | 25.55 |
| 06/17/2026 20:00 | 25 | 25.575 |
| 06/17/2026 20:00 | 25 | 25.575 |
| 06/17/2026 20:00 | 25 | 25.575 |
| 06/17/2026 20:00 | 25 | 25.575 |
| 06/17/2026 20:00 | 300 | 25.575 |
| 06/17/2026 20:00 | 59 | 25.58 |
| 06/17/2026 20:00 | 37 | 25.58 |
| 06/17/2026 20:00 | 100 | 25.58 |
| 06/17/2026 20:00 | 8 | 25.58 |
| 06/17/2026 20:00 | 46 | 25.59 |
| 06/17/2026 20:00 | 100 | 25.58 |
| 06/17/2026 20:00 | 100 | 25.58 |
| 06/17/2026 20:00 | 400 | 25.58 |
| 06/17/2026 20:00 | 19 | 25.58 |
| 06/17/2026 20:00 | 100 | 25.58 |
| 06/17/2026 20:00 | 46 | 25.58 |
| 06/17/2026 20:00 | 87 | 25.57 |
| 06/17/2026 20:00 | 250 | 25.565 |
| 06/17/2026 20:00 | 25 | 25.565 |
| 06/17/2026 20:00 | 25 | 25.565 |
| 06/17/2026 20:00 | 17 | 25.58 |
| 06/17/2026 20:00 | 1 | 25.58 |
| 06/17/2026 20:00 | 33 | 25.59 |
| 06/17/2026 20:00 | 69 | 25.59 |
| 06/17/2026 20:00 | 33 | 25.60 |
| 06/17/2026 20:00 | 100 | 25.60 |
| 06/17/2026 20:00 | 100 | 25.60 |
| 06/17/2026 20:00 | 133 | 25.60 |
| 06/17/2026 20:00 | 98 | 25.59 |
| 06/17/2026 20:00 | 2 | 25.60 |
| 06/17/2026 20:00 | 2 | 25.61 |
| 06/17/2026 20:00 | 96 | 25.60 |
| 06/17/2026 20:00 | 2 | 25.61 |
| 06/17/2026 20:00 | 2 | 25.61 |
| 06/17/2026 20:00 | 2 | 25.61 |
| 06/17/2026 20:00 | 4 | 25.61 |
| 06/17/2026 20:00 | 100 | 25.625 |
| 06/17/2026 20:00 | 200 | 25.625 |
| 06/17/2026 20:00 | 100 | 25.625 |
| 06/17/2026 20:00 | 23 | 25.63 |
| 06/17/2026 20:00 | 59 | 25.63 |
| 06/17/2026 20:00 | 41 | 25.63 |
| 06/17/2026 20:00 | 42 | 25.63 |
| 06/17/2026 20:00 | 42 | 25.63 |
| 06/17/2026 20:00 | 42 | 25.62 |
| 06/17/2026 20:00 | 18 | 25.63 |
| 06/17/2026 20:00 | 7 | 25.63 |
| 06/17/2026 20:00 | 7 | 25.63 |
| 06/17/2026 20:00 | 100 | 25.63 |
| 06/17/2026 20:00 | 6 | 25.63 |
| 06/17/2026 20:00 | 67 | 25.64 |
| 06/17/2026 20:00 | 39 | 25.64 |
| 06/17/2026 20:00 | 61 | 25.64 |
| 06/17/2026 20:00 | 6 | 25.64 |
| 06/17/2026 20:00 | 5 | 25.64 |
| 06/17/2026 20:00 | 2 | 25.64 |
| 06/17/2026 20:00 | 100 | 25.64 |
| 06/17/2026 20:00 | 6 | 25.65 |
| 06/17/2026 20:00 | 6 | 25.65 |
| 06/17/2026 20:00 | 6 | 25.65 |
| 06/17/2026 20:00 | 3 | 25.65 |
| 06/17/2026 20:00 | 1 | 25.65 |
| 06/17/2026 20:00 | 2 | 25.65 |
| 06/17/2026 20:00 | 28 | 25.66 |
| 06/17/2026 20:00 | 86 | 25.66 |
| 06/17/2026 20:00 | 100 | 25.66 |
| 06/17/2026 20:00 | 15 | 25.66 |
| 06/17/2026 20:00 | 100 | 25.67 |
| 06/17/2026 20:00 | 100 | 25.67 |
| 06/17/2026 20:00 | 100 | 25.67 |
| 06/17/2026 20:00 | 60 | 25.67 |
| 06/17/2026 20:00 | 5 | 25.67 |
| 06/17/2026 20:00 | 20 | 25.67 |
| 06/17/2026 20:00 | 20 | 25.67 |
| 06/17/2026 20:00 | 5 | 25.69 |
| 06/17/2026 20:00 | 32 | 25.69 |
| 06/17/2026 20:00 | 17 | 25.69 |
| 06/17/2026 19:59 | 32 | 25.69 |
| 06/17/2026 19:59 | 16 | 25.69 |
| 06/17/2026 19:59 | 33 | 25.69 |
| 06/17/2026 19:59 | 55 | 25.69 |
| 06/17/2026 19:59 | 4 | 25.69 |
| 06/17/2026 19:59 | 1 | 25.70 |
| 06/17/2026 19:59 | 20 | 25.70 |
| 06/17/2026 19:59 | 100 | 25.70 |
| 06/17/2026 19:59 | 4 | 25.70 |
| 06/17/2026 19:59 | 10 | 25.70 |
| 06/17/2026 19:59 | 2 | 25.70 |
| 06/17/2026 19:59 | 100 | 25.70 |
| 06/17/2026 19:59 | 100 | 25.70 |
| 06/17/2026 19:59 | 52 | 25.70 |
| 06/17/2026 19:59 | 6 | 25.70 |
| 06/17/2026 19:59 | 1 | 25.71 |
| 06/17/2026 19:59 | 1 | 25.71 |
| 06/17/2026 19:59 | 7 | 25.71 |
| 06/17/2026 19:59 | 22 | 25.71 |
| 06/17/2026 19:59 | 33 | 25.71 |
| 06/17/2026 19:59 | 12 | 25.71 |
| 06/17/2026 19:59 | 1 | 25.71 |
| 06/17/2026 19:59 | 100 | 25.71 |
| 06/17/2026 19:59 | 6 | 25.71 |
| 06/17/2026 19:59 | 5 | 25.71 |
| 06/17/2026 19:59 | 1 | 25.715 |
| 06/17/2026 19:58 | 12 | 25.715 |
| 06/17/2026 19:58 | 1 | 25.71 |
| 06/17/2026 19:58 | 10 | 25.71 |
| 06/17/2026 19:58 | 50 | 25.71 |
| 06/17/2026 19:58 | 29 | 25.71 |
| 06/17/2026 19:58 | 52 | 25.71 |
| 06/17/2026 19:58 | 90 | 25.705 |
| 06/17/2026 19:58 | 10 | 25.705 |
| 06/17/2026 19:58 | 6 | 25.71 |
| 06/17/2026 19:58 | 6 | 25.71 |
| 06/17/2026 19:58 | 4 | 25.71 |
| 06/17/2026 19:58 | 142 | 25.705 |
| 06/17/2026 19:58 | 100 | 25.705 |
| 06/17/2026 19:58 | 10 | 25.705 |
| 06/17/2026 19:58 | 1 | 25.705 |
| 06/17/2026 19:58 | 158 | 25.705 |
| 06/17/2026 19:58 | 13 | 25.705 |
| 06/17/2026 19:58 | 15 | 25.705 |
| 06/17/2026 19:58 | 3 | 25.705 |
| 06/17/2026 19:58 | 2 | 25.71 |
| 06/17/2026 19:58 | 1 | 25.71 |
| 06/17/2026 19:58 | 99 | 25.71 |
| 06/17/2026 19:58 | 100 | 25.705 |
| 06/17/2026 19:58 | 10 | 25.705 |
| 06/17/2026 19:57 | 2 | 25.70 |
| 06/17/2026 19:57 | 1 | 25.70 |
| 06/17/2026 19:57 | 1 | 25.70 |
| 06/17/2026 19:57 | 26 | 25.70 |
| 06/17/2026 19:57 | 1 | 25.70 |
| 06/17/2026 19:57 | 1 | 25.70 |
| 06/17/2026 19:57 | 1 | 25.70 |
| 06/17/2026 19:57 | 131 | 25.70 |
| 06/17/2026 19:57 | 69 | 25.70 |
| 06/17/2026 19:57 | 1 | 25.70 |
| 06/17/2026 19:57 | 1 | 25.70 |
| 06/17/2026 19:57 | 1 | 25.70 |
| 06/17/2026 19:57 | 26 | 25.70 |
| 06/17/2026 19:57 | 2 | 25.70 |
| 06/17/2026 19:57 | 398 | 25.70 |
| 06/17/2026 19:57 | 2 | 25.70 |
| 06/17/2026 19:57 | 8 | 25.70 |
| 06/17/2026 19:57 | 31 | 25.695 |
| 06/17/2026 19:57 | 69 | 25.695 |
| 06/17/2026 19:57 | 370 | 25.695 |
| 06/17/2026 19:57 | 17 | 25.69 |
| 06/17/2026 19:57 | 3 | 25.69 |
| 06/17/2026 19:57 | 9 | 25.69 |
| 06/17/2026 19:57 | 17 | 25.69 |
| 06/17/2026 19:57 | 3 | 25.69 |
| 06/17/2026 19:57 | 100 | 25.69 |
| 06/17/2026 19:57 | 21 | 25.69 |
| 06/17/2026 19:57 | 6 | 25.69 |
| 06/17/2026 19:57 | 9 | 25.69 |
| 06/17/2026 19:57 | 17 | 25.69 |
| 06/17/2026 19:57 | 9 | 25.69 |
| 06/17/2026 19:57 | 1 | 25.69 |
| 06/17/2026 19:57 | 10 | 25.69 |
| 06/17/2026 19:57 | 6 | 25.69 |
| 06/17/2026 19:57 | 17 | 25.69 |
| 06/17/2026 19:57 | 100 | 25.685 |
| 06/17/2026 19:57 | 5 | 25.69 |
| 06/17/2026 19:56 | 4 | 25.69 |
| 06/17/2026 19:56 | 6 | 25.69 |
| 06/17/2026 19:56 | 1 | 25.69 |
| 06/17/2026 19:56 | 17 | 25.69 |
| 06/17/2026 19:56 | 38 | 25.69 |
| 06/17/2026 19:56 | 62 | 25.69 |
| 06/17/2026 19:56 | 55 | 25.69 |
| 06/17/2026 19:56 | 1 | 25.69 |
| 06/17/2026 19:56 | 6 | 25.69 |
| 06/17/2026 19:56 | 100 | 25.68 |
| 06/17/2026 19:56 | 22 | 25.68 |
| 06/17/2026 19:56 | 34 | 25.68 |
| 06/17/2026 19:56 | 6 | 25.68 |
| 06/17/2026 19:56 | 46 | 25.68 |
| 06/17/2026 19:56 | 200 | 25.68 |
| 06/17/2026 19:56 | 60 | 25.68 |
| 06/17/2026 19:56 | 3 | 25.68 |
| 06/17/2026 19:56 | 10 | 25.68 |
| 06/17/2026 19:56 | 23 | 25.69 |
| 06/17/2026 19:56 | 33 | 25.69 |
| 06/17/2026 19:56 | 100 | 25.69 |
| 06/17/2026 19:56 | 5 | 25.69 |
| 06/17/2026 19:56 | 90 | 25.69 |
| 06/17/2026 19:56 | 93 | 25.69 |
| 06/17/2026 19:56 | 100 | 25.69 |
| 06/17/2026 19:56 | 10 | 25.69 |
| 06/17/2026 19:56 | 6 | 25.69 |
| 06/17/2026 19:56 | 25 | 25.695 |
| 06/17/2026 19:56 | 20 | 25.70 |
| 06/17/2026 19:56 | 61 | 25.70 |
| 06/17/2026 19:56 | 82 | 25.70 |
| 06/17/2026 19:56 | 12 | 25.70 |
| 06/17/2026 19:56 | 5 | 25.70 |
| 06/17/2026 19:56 | 10 | 25.70 |
| 06/17/2026 19:56 | 2 | 25.71 |
| 06/17/2026 19:56 | 6 | 25.71 |
| 06/17/2026 19:56 | 100 | 25.71 |
| 06/17/2026 19:56 | 100 | 25.71 |
| 06/17/2026 19:56 | 51 | 25.71 |
| 06/17/2026 19:56 | 8 | 25.72 |
| 06/17/2026 19:56 | 100 | 25.72 |
| 06/17/2026 19:56 | 51 | 25.72 |
| 06/17/2026 19:56 | 30 | 25.72 |
| 06/17/2026 19:56 | 70 | 25.72 |
| 06/17/2026 19:56 | 100 | 25.73 |
| 06/17/2026 19:56 | 51 | 25.73 |
| 06/17/2026 19:56 | 2 | 25.73 |
| 06/17/2026 19:56 | 100 | 25.73 |
| 06/17/2026 19:56 | 6 | 25.73 |
| 06/17/2026 19:56 | 500 | 25.72 |
| 06/17/2026 19:56 | 126 | 25.72 |
| 06/17/2026 19:56 | 374 | 25.72 |
| 06/17/2026 19:56 | 74 | 25.72 |
| 06/17/2026 19:56 | 300 | 25.72 |
| 06/17/2026 19:56 | 100 | 25.72 |
| 06/17/2026 19:56 | 300 | 25.72 |
| 06/17/2026 19:56 | 400 | 25.72 |
| 06/17/2026 19:56 | 100 | 25.72 |
| 06/17/2026 19:56 | 53 | 25.72 |
| 06/17/2026 19:56 | 100 | 25.72 |
| 06/17/2026 19:56 | 92 | 25.72 |
| 06/17/2026 19:56 | 100 | 25.72 |
| 06/17/2026 19:56 | 10 | 25.72 |
| 06/17/2026 19:56 | 10 | 25.72 |
| 06/17/2026 19:56 | 10 | 25.72 |
| 06/17/2026 19:56 | 65 | 25.71 |
| 06/17/2026 19:56 | 100 | 25.71 |
| 06/17/2026 19:56 | 25 | 25.71 |
| 06/17/2026 19:55 | 17 | 25.71 |
| 06/17/2026 19:55 | 3 | 25.71 |
| 06/17/2026 19:55 | 6 | 25.71 |
| 06/17/2026 19:55 | 5 | 25.71 |
| 06/17/2026 19:55 | 25 | 25.705 |
| 06/17/2026 19:55 | 179 | 25.705 |
| 06/17/2026 19:55 | 7 | 25.71 |
| 06/17/2026 19:55 | 90 | 25.71 |
| 06/17/2026 19:55 | 4 | 25.71 |
| 06/17/2026 19:55 | 100 | 25.71 |
| 06/17/2026 19:55 | 10 | 25.71 |
| 06/17/2026 19:55 | 8 | 25.71 |
| 06/17/2026 19:55 | 36 | 25.71 |
| 06/17/2026 19:55 | 22 | 25.71 |
| 06/17/2026 19:55 | 18 | 25.71 |
| 06/17/2026 19:55 | 100 | 25.71 |
| 06/17/2026 19:55 | 2 | 25.71 |
| 06/17/2026 19:55 | 8 | 25.71 |
| 06/17/2026 19:55 | 8 | 25.72 |
| 06/17/2026 19:55 | 10 | 25.72 |
| 06/17/2026 19:55 | 5 | 25.72 |
| 06/17/2026 19:55 | 10 | 25.72 |
| 06/17/2026 19:55 | 14 | 25.72 |
| 06/17/2026 19:55 | 100 | 25.72 |
| 06/17/2026 19:54 | 1 | 25.73 |
| 06/17/2026 19:54 | 66 | 25.73 |
| 06/17/2026 19:54 | 5 | 25.73 |
| 06/17/2026 19:54 | 22 | 25.73 |
| 06/17/2026 19:54 | 13 | 25.73 |
| 06/17/2026 19:54 | 100 | 25.73 |
| 06/17/2026 19:54 | 74 | 25.73 |
| 06/17/2026 19:54 | 26 | 25.73 |
| 06/17/2026 19:54 | 5 | 25.73 |
| 06/17/2026 19:54 | 14 | 25.73 |
| 06/17/2026 19:54 | 17 | 25.73 |
| 06/17/2026 19:54 | 6 | 25.73 |
| 06/17/2026 19:54 | 36 | 25.73 |
| 06/17/2026 19:54 | 22 | 25.73 |
| 06/17/2026 19:54 | 100 | 25.73 |
| 06/17/2026 19:54 | 6 | 25.73 |
| 06/17/2026 19:54 | 100 | 25.73 |
| 06/17/2026 19:54 | 100 | 25.725 |
| 06/17/2026 19:54 | 25 | 25.725 |
| 06/17/2026 19:54 | 25 | 25.725 |
| 06/17/2026 19:54 | 88 | 25.725 |
| 06/17/2026 19:54 | 12 | 25.725 |
| 06/17/2026 19:54 | 100 | 25.725 |
| 06/17/2026 19:54 | 2 | 25.725 |
| 06/17/2026 19:54 | 2 | 25.725 |
| 06/17/2026 19:54 | 3 | 25.725 |
| 06/17/2026 19:54 | 1 | 25.725 |
| 06/17/2026 19:54 | 100 | 25.72 |
| 06/17/2026 19:54 | 50 | 25.72 |
| 06/17/2026 19:54 | 1 | 25.72 |
| 06/17/2026 19:54 | 17 | 25.72 |
| 06/17/2026 19:54 | 33 | 25.72 |
| 06/17/2026 19:54 | 57 | 25.72 |
| 06/17/2026 19:54 | 10 | 25.72 |
| 06/17/2026 19:54 | 14 | 25.72 |
| 06/17/2026 19:54 | 168 | 25.715 |
| 06/17/2026 19:53 | 132 | 25.715 |
| 06/17/2026 19:53 | 14 | 25.715 |
| 06/17/2026 19:52 | 57 | 25.72 |
| 06/17/2026 19:52 | 39 | 25.72 |
| 06/17/2026 19:52 | 10 | 25.72 |
| 06/17/2026 19:52 | 13 | 25.72 |
| 06/17/2026 19:52 | 6 | 25.72 |
| 06/17/2026 19:52 | 6 | 25.72 |
| 06/17/2026 19:52 | 10 | 25.715 |
| 06/17/2026 19:52 | 36 | 25.71 |
| 06/17/2026 19:52 | 23 | 25.71 |
| 06/17/2026 19:52 | 21 | 25.71 |
| 06/17/2026 19:52 | 200 | 25.71 |
| 06/17/2026 19:52 | 79 | 25.71 |
| 06/17/2026 19:52 | 21 | 25.71 |
| 06/17/2026 19:52 | 239 | 25.705 |
| 06/17/2026 19:52 | 16 | 25.70 |
| 06/17/2026 19:52 | 10 | 25.70 |
| 06/17/2026 19:52 | 1 | 25.70 |
| 06/17/2026 19:52 | 100 | 25.70 |
| 06/17/2026 19:52 | 10 | 25.70 |
| 06/17/2026 19:52 | 89 | 25.70 |
| 06/17/2026 19:52 | 11 | 25.70 |
| 06/17/2026 19:52 | 100 | 25.695 |
| 06/17/2026 19:52 | 100 | 25.695 |
| 06/17/2026 19:50 | 100 | 25.69 |
| 06/17/2026 19:50 | 39 | 25.69 |
| 06/17/2026 19:50 | 10 | 25.69 |
| 06/17/2026 19:50 | 10 | 25.69 |
| 06/17/2026 19:50 | 51 | 25.69 |
| 06/17/2026 19:50 | 14 | 25.69 |
| 06/17/2026 19:50 | 10 | 25.69 |
| 06/17/2026 19:50 | 11 | 25.69 |
| 06/17/2026 19:50 | 51 | 25.69 |
| 06/17/2026 19:50 | 100 | 25.69 |
| 06/17/2026 19:50 | 100 | 25.685 |
| 06/17/2026 19:50 | 22 | 25.69 |
| 06/17/2026 19:50 | 73 | 25.69 |
| 06/17/2026 19:50 | 17 | 25.69 |
| 06/17/2026 19:50 | 49 | 25.69 |
| 06/17/2026 19:50 | 34 | 25.69 |
| 06/17/2026 19:50 | 33 | 25.69 |
| 06/17/2026 19:50 | 6 | 25.69 |
| 06/17/2026 19:50 | 10 | 25.69 |
| 06/17/2026 19:48 | 41 | 25.69 |
| 06/17/2026 19:48 | 3 | 25.69 |
| 06/17/2026 19:48 | 2 | 25.69 |
| 06/17/2026 19:48 | 34 | 25.69 |
| 06/17/2026 19:48 | 100 | 25.69 |
| 06/17/2026 19:48 | 2 | 25.69 |
| 06/17/2026 19:48 | 44 | 25.69 |
| 06/17/2026 19:48 | 12 | 25.69 |
| 06/17/2026 19:48 | 10 | 25.69 |
| 06/17/2026 19:48 | 100 | 25.69 |
| 06/17/2026 19:48 | 6 | 25.69 |
| 06/17/2026 19:48 | 2 | 25.69 |
| 06/17/2026 19:48 | 1 | 25.685 |
| 06/17/2026 19:48 | 1 | 25.685 |
| 06/17/2026 19:48 | 6 | 25.685 |
| 06/17/2026 19:48 | 60 | 25.69 |
| 06/17/2026 19:48 | 6 | 25.69 |
| 06/17/2026 19:48 | 33 | 25.69 |
| 06/17/2026 19:48 | 11 | 25.69 |
| 06/17/2026 19:48 | 20 | 25.69 |
| 06/17/2026 19:48 | 100 | 25.69 |
| 06/17/2026 19:48 | 3 | 25.69 |
| 06/17/2026 19:48 | 2 | 25.69 |
| 06/17/2026 19:47 | 35 | 25.69 |
| 06/17/2026 19:47 | 15 | 25.69 |
| 06/17/2026 19:47 | 3 | 25.69 |
| 06/17/2026 19:47 | 10 | 25.685 |
| 06/17/2026 19:47 | 16 | 25.685 |
| 06/17/2026 19:47 | 10 | 25.685 |
| 06/17/2026 19:47 | 10 | 25.685 |
| 06/17/2026 19:46 | 12 | 25.685 |
| 06/17/2026 19:46 | 22 | 25.69 |
| 06/17/2026 19:46 | 22 | 25.69 |
| 06/17/2026 19:46 | 10 | 25.69 |
| 06/17/2026 19:46 | 100 | 25.69 |
| 06/17/2026 19:46 | 2 | 25.69 |
| 06/17/2026 19:46 | 18 | 25.69 |
| 06/17/2026 19:45 | 178 | 25.70 |
| 06/17/2026 19:45 | 100 | 25.70 |
| 06/17/2026 19:45 | 8 | 25.70 |
| 06/17/2026 19:45 | 4 | 25.70 |
| 06/17/2026 19:45 | 99 | 25.70 |
| 06/17/2026 19:45 | 1 | 25.70 |
| 06/17/2026 19:45 | 11 | 25.70 |
| 06/17/2026 19:45 | 2 | 25.70 |
| 06/17/2026 19:45 | 4 | 25.70 |
| 06/17/2026 19:45 | 94 | 25.70 |
| 06/17/2026 19:45 | 200 | 25.695 |
| 06/17/2026 19:45 | 20 | 25.70 |
| 06/17/2026 19:45 | 61 | 25.70 |
| 06/17/2026 19:45 | 31 | 25.70 |
| 06/17/2026 19:45 | 8 | 25.70 |
| 06/17/2026 19:44 | 100 | 25.71 |
| 06/17/2026 19:44 | 100 | 25.71 |
| 06/17/2026 19:44 | 100 | 25.71 |
| 06/17/2026 19:44 | 8 | 25.71 |
| 06/17/2026 19:44 | 100 | 25.70 |
| 06/17/2026 19:44 | 10 | 25.70 |
| 06/17/2026 19:44 | 13 | 25.70 |
| 06/17/2026 19:44 | 123 | 25.695 |
| 06/17/2026 19:43 | 10 | 25.69 |
| 06/17/2026 19:43 | 16 | 25.69 |
| 06/17/2026 19:43 | 59 | 25.69 |
| 06/17/2026 19:43 | 6 | 25.69 |
| 06/17/2026 19:43 | 57 | 25.69 |
| 06/17/2026 19:43 | 51 | 25.69 |
| 06/17/2026 19:43 | 100 | 25.69 |
| 06/17/2026 19:43 | 100 | 25.69 |
| 06/17/2026 19:43 | 1 | 25.69 |
| 06/17/2026 19:43 | 6 | 25.69 |
| 06/17/2026 19:42 | 4 | 25.70 |
| 06/17/2026 19:42 | 37 | 25.71 |
| 06/17/2026 19:42 | 11 | 25.71 |
| 06/17/2026 19:42 | 11 | 25.71 |
| 06/17/2026 19:42 | 5 | 25.71 |
| 06/17/2026 19:42 | 39 | 25.71 |
| 06/17/2026 19:42 | 44 | 25.71 |
| 06/17/2026 19:42 | 87 | 25.71 |
| 06/17/2026 19:42 | 100 | 25.705 |
| 06/17/2026 19:42 | 13 | 25.71 |
| 06/17/2026 19:42 | 11 | 25.70 |
| 06/17/2026 19:42 | 5 | 25.70 |
| 06/17/2026 19:42 | 58 | 25.70 |
| 06/17/2026 19:42 | 24 | 25.71 |
| 06/17/2026 19:42 | 12 | 25.71 |
| 06/17/2026 19:42 | 39 | 25.71 |
| 06/17/2026 19:42 | 35 | 25.71 |
| 06/17/2026 19:42 | 40 | 25.71 |
| 06/17/2026 19:42 | 60 | 25.71 |
| 06/17/2026 19:42 | 16 | 25.71 |
| 06/17/2026 19:42 | 1 | 25.71 |
| 06/17/2026 19:42 | 15 | 25.70 |
| 06/17/2026 19:42 | 5 | 25.70 |
| 06/17/2026 19:42 | 20 | 25.70 |
| 06/17/2026 19:42 | 1 | 25.70 |
| 06/17/2026 19:42 | 100 | 25.70 |
| 06/17/2026 19:42 | 1 | 25.70 |
| 06/17/2026 19:42 | 8 | 25.70 |
| 06/17/2026 19:42 | 5 | 25.69 |
| 06/17/2026 19:42 | 5 | 25.69 |
| 06/17/2026 19:42 | 4 | 25.69 |
| 06/17/2026 19:42 | 5 | 25.69 |
| 06/17/2026 19:42 | 89 | 25.69 |
| 06/17/2026 19:42 | 100 | 25.69 |
| 06/17/2026 19:42 | 6 | 25.69 |
| 06/17/2026 19:42 | 23 | 25.68 |
| 06/17/2026 19:42 | 8 | 25.68 |
| 06/17/2026 19:42 | 12 | 25.67 |
| 06/17/2026 19:42 | 11 | 25.66 |
| 06/17/2026 19:42 | 61 | 25.67 |
| 06/17/2026 19:42 | 60 | 25.67 |
| 06/17/2026 19:42 | 62 | 25.67 |
| 06/17/2026 19:42 | 100 | 25.67 |
| 06/17/2026 19:42 | 66 | 25.67 |
| 06/17/2026 19:42 | 6 | 25.67 |
| 06/17/2026 19:42 | 53 | 25.67 |
| 06/17/2026 19:42 | 100 | 25.67 |
| 06/17/2026 19:42 | 8 | 25.67 |
| 06/17/2026 19:42 | 7 | 25.67 |
| 06/17/2026 19:42 | 6 | 25.67 |
| 06/17/2026 19:42 | 100 | 25.66 |
| 06/17/2026 19:42 | 100 | 25.66 |
| 06/17/2026 19:42 | 10 | 25.66 |
| 06/17/2026 19:42 | 8 | 25.66 |
| 06/17/2026 19:42 | 5 | 25.66 |
| 06/17/2026 19:42 | 59 | 25.66 |
| 06/17/2026 19:42 | 100 | 25.66 |
| 06/17/2026 19:42 | 16 | 25.66 |
| 06/17/2026 19:42 | 5 | 25.66 |
| 06/17/2026 19:42 | 1 | 25.66 |
| 06/17/2026 19:42 | 33 | 25.66 |
| 06/17/2026 19:42 | 1 | 25.66 |
| 06/17/2026 19:42 | 46 | 25.66 |
| 06/17/2026 19:42 | 2 | 25.66 |
| 06/17/2026 19:42 | 108 | 25.66 |
| 06/17/2026 19:42 | 100 | 25.66 |
| 06/17/2026 19:42 | 5 | 25.66 |
| 06/17/2026 19:42 | 8 | 25.665 |
| 06/17/2026 19:41 | 104 | 25.665 |
| 06/17/2026 19:41 | 132 | 25.665 |
| 06/17/2026 19:41 | 132 | 25.665 |
| 06/17/2026 19:41 | 132 | 25.665 |
| 06/17/2026 19:41 | 10 | 25.665 |
| 06/17/2026 19:41 | 10 | 25.665 |
| 06/17/2026 19:41 | 10 | 25.66 |
| 06/17/2026 19:41 | 90 | 25.66 |
| 06/17/2026 19:41 | 10 | 25.66 |
| 06/17/2026 19:41 | 10 | 25.66 |
| 06/17/2026 19:41 | 100 | 25.655 |
| 06/17/2026 19:40 | 25 | 25.655 |
| 06/17/2026 19:40 | 25 | 25.655 |
| 06/17/2026 19:40 | 25 | 25.655 |
| 06/17/2026 19:40 | 25 | 25.655 |
| 06/17/2026 19:40 | 25 | 25.655 |
| 06/17/2026 19:40 | 25 | 25.655 |
| 06/17/2026 19:40 | 25 | 25.655 |
| 06/17/2026 19:40 | 25 | 25.655 |
| 06/17/2026 19:40 | 3 | 25.66 |
| 06/17/2026 19:40 | 5 | 25.66 |
| 06/17/2026 19:40 | 45 | 25.66 |
| 06/17/2026 19:40 | 33 | 25.66 |
| 06/17/2026 19:40 | 8 | 25.66 |
| 06/17/2026 19:40 | 1 | 25.665 |
| 06/17/2026 19:40 | 10 | 25.66 |
| 06/17/2026 19:40 | 12 | 25.66 |
| 06/17/2026 19:40 | 12 | 25.655 |
| 06/17/2026 19:40 | 10 | 25.655 |
| 06/17/2026 19:40 | 33 | 25.66 |
| 06/17/2026 19:40 | 100 | 25.66 |
| 06/17/2026 19:40 | 47 | 25.66 |
| 06/17/2026 19:40 | 49 | 25.66 |
| 06/17/2026 19:40 | 100 | 25.66 |
| 06/17/2026 19:40 | 54 | 25.66 |
| 06/17/2026 19:40 | 29 | 25.66 |
| 06/17/2026 19:40 | 43 | 25.66 |
| 06/17/2026 19:40 | 60 | 25.66 |
| 06/17/2026 19:40 | 8 | 25.66 |
| 06/17/2026 19:37 | 72 | 25.67 |
| 06/17/2026 19:37 | 77 | 25.67 |
| 06/17/2026 19:37 | 148 | 25.67 |
| 06/17/2026 19:37 | 6 | 25.67 |
| 06/17/2026 19:37 | 10 | 25.67 |
| 06/17/2026 19:37 | 10 | 25.67 |
| 06/17/2026 19:37 | 67 | 25.67 |
| 06/17/2026 19:37 | 139 | 25.665 |
| 06/17/2026 19:37 | 3 | 25.67 |
| 06/17/2026 19:37 | 30 | 25.67 |
| 06/17/2026 19:37 | 10 | 25.67 |
| 06/17/2026 19:37 | 10 | 25.67 |
| 06/17/2026 19:37 | 2 | 25.67 |
| 06/17/2026 19:37 | 246 | 25.665 |
| 06/17/2026 19:37 | 5 | 25.67 |
| 06/17/2026 19:37 | 7 | 25.67 |
| 06/17/2026 19:37 | 247 | 25.665 |
| 06/17/2026 19:37 | 195 | 25.665 |
| 06/17/2026 19:35 | 33 | 25.67 |
| 06/17/2026 19:35 | 4 | 25.67 |
| 06/17/2026 19:35 | 6 | 25.67 |
| 06/17/2026 19:35 | 22 | 25.67 |
| 06/17/2026 19:35 | 50 | 25.67 |
| 06/17/2026 19:35 | 41 | 25.67 |
| 06/17/2026 19:35 | 130 | 25.67 |
| 06/17/2026 19:35 | 43 | 25.67 |
| 06/17/2026 19:35 | 200 | 25.67 |
| 06/17/2026 19:35 | 7 | 25.67 |
| 06/17/2026 19:35 | 100 | 25.67 |
| 06/17/2026 19:35 | 79 | 25.67 |
| 06/17/2026 19:35 | 100 | 25.67 |
| 06/17/2026 19:35 | 6 | 25.67 |
| 06/17/2026 19:35 | 8 | 25.66 |
| 06/17/2026 19:35 | 62 | 25.66 |
| 06/17/2026 19:35 | 100 | 25.66 |
| 06/17/2026 19:35 | 89 | 25.66 |
| 06/17/2026 19:35 | 200 | 25.66 |
| 06/17/2026 19:35 | 100 | 25.66 |
| 06/17/2026 19:35 | 43 | 25.66 |
| 06/17/2026 19:35 | 100 | 25.66 |
| 06/17/2026 19:35 | 100 | 25.66 |
| 06/17/2026 19:35 | 5 | 25.65 |
| 06/17/2026 19:35 | 15 | 25.65 |
| 06/17/2026 19:35 | 100 | 25.65 |
| 06/17/2026 19:35 | 100 | 25.65 |
| 06/17/2026 19:35 | 8 | 25.65 |
| 06/17/2026 19:35 | 47 | 25.66 |
| 06/17/2026 19:35 | 18 | 25.66 |
| 06/17/2026 19:34 | 8 | 25.665 |
| 06/17/2026 19:34 | 40 | 25.67 |
| 06/17/2026 19:34 | 100 | 25.67 |
| 06/17/2026 19:34 | 140 | 25.67 |
| 06/17/2026 19:34 | 1 | 25.68 |
| 06/17/2026 19:34 | 9 | 25.68 |
| 06/17/2026 19:34 | 91 | 25.68 |
| 06/17/2026 19:34 | 19 | 25.68 |
| 06/17/2026 19:34 | 142 | 25.68 |
| 06/17/2026 19:34 | 2 | 25.68 |
| 06/17/2026 19:34 | 10 | 25.68 |
| 06/17/2026 19:34 | 140 | 25.68 |
| 06/17/2026 19:34 | 6 | 25.68 |
| 06/17/2026 19:34 | 100 | 25.675 |
| 06/17/2026 19:34 | 12 | 25.68 |
| 06/17/2026 19:34 | 17 | 25.68 |
| 06/17/2026 19:34 | 7 | 25.68 |
| 06/17/2026 19:33 | 23 | 25.67 |
| 06/17/2026 19:33 | 100 | 25.67 |
| 06/17/2026 19:33 | 100 | 25.67 |
| 06/17/2026 19:33 | 100 | 25.67 |
| 06/17/2026 19:33 | 100 | 25.665 |
| 06/17/2026 19:31 | 18 | 25.66 |
| 06/17/2026 19:31 | 47 | 25.66 |
| 06/17/2026 19:31 | 10 | 25.66 |
| 06/17/2026 19:31 | 135 | 25.66 |
| 06/17/2026 19:31 | 8 | 25.66 |
| 06/17/2026 19:31 | 164 | 25.655 |
| 06/17/2026 19:31 | 50 | 25.66 |
| 06/17/2026 19:31 | 11 | 25.66 |
| 06/17/2026 19:31 | 8 | 25.66 |
| 06/17/2026 19:30 | 8 | 25.66 |
| 06/17/2026 19:30 | 100 | 25.66 |
| 06/17/2026 19:30 | 11 | 25.66 |
| 06/17/2026 19:30 | 34 | 25.66 |
| 06/17/2026 19:30 | 56 | 25.66 |
| 06/17/2026 19:30 | 52 | 25.66 |
| 06/17/2026 19:30 | 52 | 25.66 |
| 06/17/2026 19:29 | 75 | 25.65 |
| 06/17/2026 19:29 | 25 | 25.65 |
| 06/17/2026 19:29 | 62 | 25.65 |
| 06/17/2026 19:29 | 100 | 25.65 |
| 06/17/2026 19:29 | 10 | 25.65 |
| 06/17/2026 19:29 | 100 | 25.65 |
| 06/17/2026 19:29 | 87 | 25.65 |
| 06/17/2026 19:29 | 8 | 25.65 |
| 06/17/2026 19:29 | 17 | 25.64 |
| 06/17/2026 19:29 | 100 | 25.64 |
| 06/17/2026 19:29 | 100 | 25.64 |
| 06/17/2026 19:29 | 9 | 25.64 |
| 06/17/2026 19:29 | 8 | 25.64 |
| 06/17/2026 19:29 | 25 | 25.64 |
| 06/17/2026 19:29 | 100 | 25.64 |
| 06/17/2026 19:29 | 100 | 25.64 |
| 06/17/2026 19:29 | 100 | 25.64 |
| 06/17/2026 19:29 | 20 | 25.64 |
| 06/17/2026 19:29 | 100 | 25.64 |
| 06/17/2026 19:29 | 8 | 25.64 |
| 06/17/2026 19:29 | 60 | 25.65 |
| 06/17/2026 19:29 | 8 | 25.65 |
| 06/17/2026 19:29 | 1 | 25.655 |
| 06/17/2026 19:29 | 100 | 25.66 |
| 06/17/2026 19:29 | 30 | 25.66 |
| 06/17/2026 19:29 | 59 | 25.66 |
| 06/17/2026 19:29 | 5 | 25.66 |
| 06/17/2026 19:29 | 50 | 25.66 |
| 06/17/2026 19:29 | 6 | 25.66 |
| 06/17/2026 19:29 | 8 | 25.66 |
| 06/17/2026 19:29 | 22 | 25.67 |
| 06/17/2026 19:29 | 6 | 25.67 |
| 06/17/2026 19:29 | 10 | 25.67 |
| 06/17/2026 19:29 | 100 | 25.67 |
| 06/17/2026 19:29 | 10 | 25.67 |
| 06/17/2026 19:29 | 1 | 25.68 |
| 06/17/2026 19:28 | 9 | 25.68 |
| 06/17/2026 19:28 | 100 | 25.675 |
| 06/17/2026 19:28 | 8 | 25.68 |
| 06/17/2026 19:28 | 10 | 25.68 |
| 06/17/2026 19:28 | 20 | 25.68 |
| 06/17/2026 19:28 | 22 | 25.68 |
| 06/17/2026 19:28 | 100 | 25.68 |
| 06/17/2026 19:28 | 100 | 25.68 |
| 06/17/2026 19:28 | 4 | 25.68 |
| 06/17/2026 19:28 | 2 | 25.68 |
| 06/17/2026 19:28 | 100 | 25.68 |
| 06/17/2026 19:28 | 10 | 25.68 |
| 06/17/2026 19:28 | 10 | 25.68 |
| 06/17/2026 19:27 | 23 | 25.69 |
| 06/17/2026 19:27 | 10 | 25.69 |
| 06/17/2026 19:27 | 100 | 25.69 |
| 06/17/2026 19:27 | 10 | 25.69 |
| 06/17/2026 19:27 | 100 | 25.685 |
| 06/17/2026 19:25 | 200 | 25.69 |
| 06/17/2026 19:25 | 10 | 25.69 |
| 06/17/2026 19:25 | 1 | 25.69 |
| 06/17/2026 19:25 | 10 | 25.69 |
| 06/17/2026 19:25 | 95 | 25.69 |
| 06/17/2026 19:25 | 5 | 25.69 |
| 06/17/2026 19:25 | 18 | 25.69 |
| 06/17/2026 19:25 | 5 | 25.69 |
| 06/17/2026 19:25 | 6 | 25.69 |
| 06/17/2026 19:25 | 1 | 25.68 |
| 06/17/2026 19:25 | 4 | 25.68 |
| 06/17/2026 19:25 | 10 | 25.68 |
| 06/17/2026 19:25 | 85 | 25.68 |
| 06/17/2026 19:25 | 15 | 25.68 |
| 06/17/2026 19:25 | 19 | 25.68 |
| 06/17/2026 19:25 | 30 | 25.68 |
| 06/17/2026 19:25 | 9 | 25.68 |
| 06/17/2026 19:25 | 100 | 25.675 |
| 06/17/2026 19:24 | 9 | 25.68 |
| 06/17/2026 19:24 | 30 | 25.68 |
| 06/17/2026 19:24 | 49 | 25.68 |
| 06/17/2026 19:24 | 8 | 25.68 |
| 06/17/2026 19:24 | 1 | 25.68 |
| 06/17/2026 19:24 | 100 | 25.68 |
| 06/17/2026 19:24 | 3 | 25.68 |
| 06/17/2026 19:24 | 7 | 25.68 |
| 06/17/2026 19:24 | 100 | 25.68 |
| 06/17/2026 19:24 | 1 | 25.68 |
| 06/17/2026 19:24 | 42 | 25.68 |
| 06/17/2026 19:24 | 25 | 25.68 |
| 06/17/2026 19:24 | 100 | 25.68 |
| 06/17/2026 19:24 | 60 | 25.69 |
| 06/17/2026 19:24 | 60 | 25.69 |
| 06/17/2026 19:24 | 7 | 25.69 |
| 06/17/2026 19:24 | 1 | 25.69 |
| 06/17/2026 19:24 | 56 | 25.69 |
| 06/17/2026 19:23 | 50 | 25.68 |
| 06/17/2026 19:23 | 8 | 25.68 |
| 06/17/2026 19:23 | 100 | 25.68 |
| 06/17/2026 19:23 | 47 | 25.68 |
| 06/17/2026 19:23 | 500 | 25.67 |
| 06/17/2026 19:23 | 14 | 25.675 |
| 06/17/2026 19:23 | 12 | 25.675 |
| 06/17/2026 19:23 | 3 | 25.68 |
| 06/17/2026 19:23 | 10 | 25.68 |
| 06/17/2026 19:23 | 10 | 25.68 |
| 06/17/2026 19:23 | 35 | 25.68 |
| 06/17/2026 19:23 | 100 | 25.68 |
| 06/17/2026 19:23 | 8 | 25.68 |
| 06/17/2026 19:21 | 18 | 25.685 |
| 06/17/2026 19:20 | 100 | 25.68 |
| 06/17/2026 19:20 | 8 | 25.68 |
| 06/17/2026 19:20 | 1 | 25.68 |
| 06/17/2026 19:20 | 1 | 25.68 |
| 06/17/2026 19:20 | 40 | 25.68 |
| 06/17/2026 19:20 | 8 | 25.68 |
| 06/17/2026 19:20 | 1 | 25.68 |
| 06/17/2026 19:20 | 43 | 25.69 |
| 06/17/2026 19:20 | 37 | 25.69 |
| 06/17/2026 19:20 | 10 | 25.69 |
| 06/17/2026 19:20 | 29 | 25.69 |
| 06/17/2026 19:20 | 5 | 25.70 |
| 06/17/2026 19:20 | 1 | 25.70 |
| 06/17/2026 19:20 | 1 | 25.71 |
| 06/17/2026 19:20 | 10 | 25.71 |
| 06/17/2026 19:20 | 22 | 25.71 |
| 06/17/2026 19:20 | 20 | 25.71 |
| 06/17/2026 19:20 | 50 | 25.71 |
| 06/17/2026 19:20 | 51 | 25.71 |
| 06/17/2026 19:20 | 9 | 25.71 |
| 06/17/2026 19:20 | 91 | 25.71 |
| 06/17/2026 19:20 | 8 | 25.71 |
| 06/17/2026 19:20 | 1 | 25.71 |
| 06/17/2026 19:20 | 1 | 25.71 |
| 06/17/2026 19:19 | 10 | 25.72 |
| 06/17/2026 19:19 | 10 | 25.72 |
| 06/17/2026 19:19 | 54 | 25.72 |
| 06/17/2026 19:19 | 100 | 25.72 |
| 06/17/2026 19:19 | 41 | 25.72 |
| 06/17/2026 19:19 | 100 | 25.72 |
| 06/17/2026 19:19 | 43 | 25.72 |
| 06/17/2026 19:19 | 43 | 25.72 |
| 06/17/2026 19:19 | 100 | 25.72 |
| 06/17/2026 19:19 | 100 | 25.72 |
| 06/17/2026 19:19 | 100 | 25.72 |
| 06/17/2026 19:19 | 100 | 25.72 |
| 06/17/2026 19:19 | 43 | 25.72 |
| 06/17/2026 19:19 | 8 | 25.72 |
| 06/17/2026 19:19 | 50 | 25.72 |
| 06/17/2026 19:19 | 1 | 25.72 |
| 06/17/2026 19:19 | 80 | 25.72 |
| 06/17/2026 19:19 | 100 | 25.73 |
| 06/17/2026 19:19 | 10 | 25.73 |
| 06/17/2026 19:19 | 10 | 25.73 |
| 06/17/2026 19:19 | 100 | 25.73 |
| 06/17/2026 19:19 | 22 | 25.73 |
| 06/17/2026 19:19 | 5 | 25.73 |
| 06/17/2026 19:19 | 100 | 25.73 |
| 06/17/2026 19:19 | 8 | 25.735 |
| 06/17/2026 19:19 | 40 | 25.73 |
| 06/17/2026 19:19 | 61 | 25.73 |
| 06/17/2026 19:19 | 24 | 25.73 |
| 06/17/2026 19:19 | 15 | 25.73 |
| 06/17/2026 19:19 | 100 | 25.73 |
| 06/17/2026 19:19 | 10 | 25.73 |
| 06/17/2026 19:19 | 100 | 25.73 |
| 06/17/2026 19:19 | 1 | 25.73 |
| 06/17/2026 19:19 | 4 | 25.73 |
| 06/17/2026 19:19 | 31 | 25.73 |
| 06/17/2026 19:19 | 100 | 25.73 |
| 06/17/2026 19:19 | 8 | 25.73 |
| 06/17/2026 19:19 | 20 | 25.72 |
| 06/17/2026 19:19 | 300 | 25.72 |
| 06/17/2026 19:19 | 180 | 25.72 |
| 06/17/2026 19:19 | 100 | 25.72 |
| 06/17/2026 19:18 | 200 | 25.72 |
| 06/17/2026 19:18 | 10 | 25.72 |
| 06/17/2026 19:18 | 89 | 25.72 |
| 06/17/2026 19:18 | 11 | 25.72 |
| 06/17/2026 19:18 | 25 | 25.72 |
| 06/17/2026 19:18 | 8 | 25.72 |
| 06/17/2026 19:18 | 5 | 25.72 |
| 06/17/2026 19:18 | 1 | 25.72 |
| 06/17/2026 19:18 | 1 | 25.73 |
| 06/17/2026 19:18 | 80 | 25.73 |
| 06/17/2026 19:18 | 17 | 25.73 |
| 06/17/2026 19:18 | 1 | 25.73 |
| 06/17/2026 19:18 | 23 | 25.74 |
| 06/17/2026 19:18 | 100 | 25.74 |
| 06/17/2026 19:18 | 10 | 25.74 |
| 06/17/2026 19:16 | 100 | 25.74 |
| 06/17/2026 19:16 | 40 | 25.74 |
| 06/17/2026 19:16 | 5 | 25.74 |
| 06/17/2026 19:16 | 200 | 25.74 |
| 06/17/2026 19:16 | 62 | 25.74 |
| 06/17/2026 19:16 | 38 | 25.74 |
| 06/17/2026 19:16 | 8 | 25.74 |
| 06/17/2026 19:16 | 427 | 25.735 |
| 06/17/2026 19:16 | 473 | 25.735 |
| 06/17/2026 19:16 | 20 | 25.74 |
| 06/17/2026 19:16 | 3 | 25.74 |
| 06/17/2026 19:16 | 97 | 25.74 |
| 06/17/2026 19:16 | 1 | 25.74 |
| 06/17/2026 19:16 | 2 | 25.74 |
| 06/17/2026 19:15 | 81 | 25.75 |
| 06/17/2026 19:15 | 5 | 25.75 |
| 06/17/2026 19:15 | 50 | 25.75 |
| 06/17/2026 19:15 | 50 | 25.75 |
| 06/17/2026 19:15 | 5 | 25.76 |
| 06/17/2026 19:15 | 6 | 25.76 |
| 06/17/2026 19:15 | 17 | 25.76 |
| 06/17/2026 19:15 | 4 | 25.76 |
| 06/17/2026 19:15 | 20 | 25.76 |
| 06/17/2026 19:15 | 20 | 25.76 |
| 06/17/2026 19:15 | 1 | 25.77 |
| 06/17/2026 19:15 | 100 | 25.77 |
| 06/17/2026 19:15 | 5 | 25.77 |
| 06/17/2026 19:15 | 3 | 25.77 |
| 06/17/2026 19:15 | 10 | 25.77 |
| 06/17/2026 19:15 | 22 | 25.77 |
| 06/17/2026 19:15 | 5 | 25.77 |
| 06/17/2026 19:15 | 10 | 25.77 |
| 06/17/2026 19:15 | 10 | 25.77 |
| 06/17/2026 19:15 | 8 | 25.77 |
| 06/17/2026 19:15 | 1 | 25.77 |
| 06/17/2026 19:14 | 5 | 25.78 |
| 06/17/2026 19:14 | 80 | 25.78 |
| 06/17/2026 19:14 | 1 | 25.78 |
| 06/17/2026 19:14 | 19 | 25.78 |
| 06/17/2026 19:13 | 22 | 25.78 |
| 06/17/2026 19:13 | 78 | 25.78 |
| 06/17/2026 19:13 | 22 | 25.78 |
| 06/17/2026 19:13 | 94 | 25.78 |
| 06/17/2026 19:13 | 6 | 25.78 |
| 06/17/2026 19:13 | 4 | 25.78 |
| 06/17/2026 19:13 | 29 | 25.78 |
| 06/17/2026 19:13 | 6 | 25.78 |
| 06/17/2026 19:13 | 16 | 25.78 |
| 06/17/2026 19:13 | 100 | 25.78 |
| 06/17/2026 19:13 | 53 | 25.78 |
| 06/17/2026 19:13 | 57 | 25.78 |
| 06/17/2026 19:13 | 10 | 25.78 |
| 06/17/2026 19:13 | 10 | 25.78 |
| 06/17/2026 19:13 | 12 | 25.78 |
| 06/17/2026 19:13 | 1 | 25.78 |
| 06/17/2026 19:13 | 100 | 25.785 |
| 06/17/2026 19:12 | 5 | 25.79 |
| 06/17/2026 19:12 | 10 | 25.79 |
| 06/17/2026 19:12 | 100 | 25.79 |
| 06/17/2026 19:12 | 1 | 25.79 |
| 06/17/2026 19:12 | 1 | 25.79 |
| 06/17/2026 19:12 | 100 | 25.785 |
| 06/17/2026 19:12 | 51 | 25.79 |
| 06/17/2026 19:12 | 38 | 25.79 |
| 06/17/2026 19:12 | 5 | 25.79 |
| 06/17/2026 19:12 | 5 | 25.79 |
| 06/17/2026 19:11 | 66 | 25.79 |
| 06/17/2026 19:11 | 5 | 25.79 |
| 06/17/2026 19:11 | 38 | 25.79 |
| 06/17/2026 19:11 | 2 | 25.79 |
| 06/17/2026 19:11 | 2 | 25.79 |
| 06/17/2026 19:11 | 12 | 25.79 |
| 06/17/2026 19:11 | 14 | 25.79 |
| 06/17/2026 19:11 | 8 | 25.79 |
| 06/17/2026 19:11 | 36 | 25.79 |
| 06/17/2026 19:11 | 22 | 25.79 |
| 06/17/2026 19:11 | 15 | 25.79 |
| 06/17/2026 19:11 | 58 | 25.79 |
| 06/17/2026 19:11 | 17 | 25.79 |
| 06/17/2026 19:11 | 80 | 25.79 |
| 06/17/2026 19:11 | 1 | 25.79 |
| 06/17/2026 19:11 | 100 | 25.79 |
| 06/17/2026 19:11 | 8 | 25.79 |
| 06/17/2026 19:11 | 100 | 25.80 |
| 06/17/2026 19:11 | 10 | 25.80 |
| 06/17/2026 19:11 | 10 | 25.80 |
| 06/17/2026 19:11 | 1 | 25.80 |
| 06/17/2026 19:11 | 5 | 25.80 |
| 06/17/2026 19:11 | 50 | 25.80 |
| 06/17/2026 19:11 | 50 | 25.80 |
| 06/17/2026 19:11 | 100 | 25.80 |
| 06/17/2026 19:11 | 6 | 25.80 |
| 06/17/2026 19:10 | 4 | 25.81 |
| 06/17/2026 19:10 | 3 | 25.81 |
| 06/17/2026 19:10 | 9 | 25.81 |
| 06/17/2026 19:10 | 1 | 25.81 |
| 06/17/2026 19:10 | 1 | 25.82 |
| 06/17/2026 19:10 | 2 | 25.82 |
| 06/17/2026 19:10 | 8 | 25.82 |
| 06/17/2026 19:09 | 1 | 25.82 |
| 06/17/2026 19:09 | 1 | 25.82 |
| 06/17/2026 19:09 | 2 | 25.82 |
| 06/17/2026 19:09 | 3 | 25.82 |
| 06/17/2026 19:09 | 11 | 25.82 |
| 06/17/2026 19:09 | 6 | 25.82 |
| 06/17/2026 19:08 | 2 | 25.82 |
| 06/17/2026 19:08 | 1 | 25.82 |
| 06/17/2026 19:08 | 100 | 25.82 |
| 06/17/2026 19:08 | 7 | 25.82 |
| 06/17/2026 19:08 | 300 | 25.815 |
| 06/17/2026 19:08 | 100 | 25.82 |
| 06/17/2026 19:08 | 25 | 25.82 |
| 06/17/2026 19:08 | 28 | 25.82 |
| 06/17/2026 19:08 | 18 | 25.82 |
| 06/17/2026 19:08 | 7 | 25.82 |
| 06/17/2026 19:08 | 2 | 25.82 |
| 06/17/2026 19:08 | 2 | 25.82 |
| 06/17/2026 19:08 | 100 | 25.81 |
| 06/17/2026 19:08 | 7 | 25.81 |
| 06/17/2026 19:08 | 46 | 25.81 |
| 06/17/2026 19:08 | 36 | 25.81 |
| 06/17/2026 19:08 | 20 | 25.81 |
| 06/17/2026 19:08 | 2 | 25.81 |
| 06/17/2026 19:08 | 2 | 25.81 |
| 06/17/2026 19:08 | 100 | 25.81 |
| 06/17/2026 19:08 | 8 | 25.81 |
| 06/17/2026 19:08 | 4 | 25.82 |
| 06/17/2026 19:08 | 130 | 25.82 |
| 06/17/2026 19:08 | 6 | 25.82 |
| 06/17/2026 19:08 | 1 | 25.82 |
| 06/17/2026 19:08 | 40 | 25.82 |
| 06/17/2026 19:08 | 18 | 25.82 |
| 06/17/2026 19:08 | 59 | 25.825 |
| 06/17/2026 19:08 | 59 | 25.825 |
| 06/17/2026 19:08 | 152 | 25.825 |
| 06/17/2026 19:08 | 82 | 25.82 |
| 06/17/2026 19:08 | 5 | 25.82 |
| 06/17/2026 19:08 | 6 | 25.82 |
| 06/17/2026 19:08 | 10 | 25.83 |
| 06/17/2026 19:08 | 100 | 25.83 |
| 06/17/2026 19:08 | 10 | 25.83 |
| 06/17/2026 19:08 | 7 | 25.83 |
| 06/17/2026 19:07 | 59 | 25.83 |
| 06/17/2026 19:07 | 50 | 25.83 |
| 06/17/2026 19:07 | 5 | 25.83 |
| 06/17/2026 19:07 | 100 | 25.83 |
| 06/17/2026 19:07 | 100 | 25.83 |
| 06/17/2026 19:07 | 8 | 25.83 |
| 06/17/2026 19:07 | 7 | 25.83 |
| 06/17/2026 19:07 | 10 | 25.83 |
| 06/17/2026 19:07 | 100 | 25.83 |
| 06/17/2026 19:06 | 6 | 25.835 |
| 06/17/2026 19:05 | 5 | 25.84 |
| 06/17/2026 19:04 | 5 | 25.84 |
| 06/17/2026 19:04 | 5 | 25.84 |
| 06/17/2026 19:04 | 5 | 25.84 |
| 06/17/2026 19:04 | 300 | 25.84 |
| 06/17/2026 19:04 | 500 | 25.84 |
| 06/17/2026 19:04 | 100 | 25.84 |
| 06/17/2026 19:04 | 100 | 25.84 |
| 06/17/2026 19:04 | 800 | 25.84 |
| 06/17/2026 19:04 | 10 | 25.84 |
| 06/17/2026 19:04 | 100 | 25.84 |
| 06/17/2026 19:04 | 32 | 25.84 |
| 06/17/2026 19:04 | 100 | 25.835 |
| 06/17/2026 19:04 | 194 | 25.835 |
| 06/17/2026 19:04 | 51 | 25.83 |
| 06/17/2026 19:04 | 49 | 25.83 |
| 06/17/2026 19:04 | 9 | 25.83 |
| 06/17/2026 19:04 | 18 | 25.83 |
| 06/17/2026 19:04 | 10 | 25.83 |
| 06/17/2026 19:04 | 51 | 25.825 |
| 06/17/2026 19:04 | 137 | 25.825 |
| 06/17/2026 19:04 | 137 | 25.825 |
| 06/17/2026 19:04 | 137 | 25.825 |
| 06/17/2026 19:04 | 25 | 25.83 |
| 06/17/2026 19:04 | 100 | 25.825 |
| 06/17/2026 19:04 | 185 | 25.825 |
| 06/17/2026 19:04 | 185 | 25.825 |
| 06/17/2026 19:04 | 192 | 25.825 |
| 06/17/2026 19:04 | 192 | 25.825 |
| 06/17/2026 19:04 | 192 | 25.825 |
| 06/17/2026 19:04 | 192 | 25.825 |
| 06/17/2026 19:04 | 400 | 25.825 |
| 06/17/2026 19:04 | 200 | 25.825 |
| 06/17/2026 19:04 | 200 | 25.825 |
| 06/17/2026 19:04 | 200 | 25.825 |
| 06/17/2026 19:04 | 6 | 25.825 |
| 06/17/2026 19:04 | 1 | 25.83 |
| 06/17/2026 19:04 | 100 | 25.84 |
| 06/17/2026 19:04 | 10 | 25.84 |
| 06/17/2026 19:04 | 2 | 25.84 |
| 06/17/2026 19:04 | 20 | 25.84 |
| 06/17/2026 19:04 | 5 | 25.84 |
| 06/17/2026 19:04 | 50 | 25.84 |
| 06/17/2026 19:04 | 1 | 25.84 |
| 06/17/2026 19:04 | 63 | 25.84 |
| 06/17/2026 19:04 | 47 | 25.84 |
| 06/17/2026 19:03 | 10 | 25.84 |
| 06/17/2026 19:03 | 10 | 25.84 |
| 06/17/2026 19:03 | 5 | 25.845 |
| 06/17/2026 19:03 | 20 | 25.84 |
| 06/17/2026 19:03 | 7 | 25.85 |
| 06/17/2026 19:03 | 51 | 25.85 |
| 06/17/2026 19:03 | 8 | 25.85 |
| 06/17/2026 19:03 | 2 | 25.85 |
| 06/17/2026 19:02 | 2 | 25.85 |
| 06/17/2026 19:02 | 8 | 25.85 |
| 06/17/2026 19:02 | 1 | 25.855 |
| 06/17/2026 19:02 | 10 | 25.855 |
| 06/17/2026 19:02 | 1 | 25.86 |
| 06/17/2026 19:02 | 18 | 25.86 |
| 06/17/2026 19:02 | 100 | 25.86 |
| 06/17/2026 19:02 | 100 | 25.86 |
| 06/17/2026 19:02 | 4 | 25.86 |
| 06/17/2026 19:02 | 10 | 25.86 |
| 06/17/2026 19:02 | 100 | 25.86 |
| 06/17/2026 19:02 | 6 | 25.86 |
| 06/17/2026 19:00 | 1 | 25.865 |
| 06/17/2026 18:59 | 8 | 25.865 |
| 06/17/2026 18:59 | 3 | 25.865 |
| 06/17/2026 18:58 | 3 | 25.86 |
| 06/17/2026 18:58 | 10 | 25.86 |
| 06/17/2026 18:58 | 100 | 25.86 |
| 06/17/2026 18:58 | 16 | 25.86 |
| 06/17/2026 18:58 | 85 | 25.86 |
| 06/17/2026 18:58 | 20 | 25.86 |
| 06/17/2026 18:58 | 5 | 25.86 |
| 06/17/2026 18:58 | 100 | 25.86 |
| 06/17/2026 18:58 | 1 | 25.86 |
| 06/17/2026 18:57 | 10 | 25.87 |
| 06/17/2026 18:57 | 1 | 25.87 |
| 06/17/2026 18:57 | 5 | 25.87 |
| 06/17/2026 18:57 | 50 | 25.87 |
| 06/17/2026 18:57 | 32 | 25.87 |
| 06/17/2026 18:57 | 11 | 25.87 |
| 06/17/2026 18:56 | 10 | 25.875 |
| 06/17/2026 18:56 | 6 | 25.88 |
| 06/17/2026 18:56 | 4 | 25.88 |
| 06/17/2026 18:56 | 64 | 25.88 |
| 06/17/2026 18:56 | 36 | 25.88 |
| 06/17/2026 18:56 | 10 | 25.88 |
| 06/17/2026 18:56 | 54 | 25.88 |
| 06/17/2026 18:56 | 100 | 25.875 |
| 06/17/2026 18:56 | 44 | 25.88 |
| 06/17/2026 18:56 | 2 | 25.88 |
| 06/17/2026 18:56 | 2 | 25.88 |
| 06/17/2026 18:55 | 18 | 25.87 |
| 06/17/2026 18:55 | 100 | 25.87 |
| 06/17/2026 18:55 | 10 | 25.87 |
| 06/17/2026 18:55 | 10 | 25.87 |
| 06/17/2026 18:55 | 80 | 25.87 |
| 06/17/2026 18:55 | 10 | 25.87 |
| 06/17/2026 18:55 | 20 | 25.87 |
| 06/17/2026 18:55 | 4 | 25.87 |
| 06/17/2026 18:54 | 3 | 25.875 |
| 06/17/2026 18:54 | 58 | 25.875 |
| 06/17/2026 18:54 | 6 | 25.88 |
| 06/17/2026 18:54 | 2 | 25.87 |
| 06/17/2026 18:54 | 2 | 25.87 |
| 06/17/2026 18:54 | 50 | 25.87 |
| 06/17/2026 18:54 | 1 | 25.87 |
| 06/17/2026 18:54 | 50 | 25.87 |
| 06/17/2026 18:54 | 10 | 25.87 |
| 06/17/2026 18:54 | 1 | 25.87 |
| 06/17/2026 18:54 | 17 | 25.87 |
| 06/17/2026 18:54 | 24 | 25.87 |
| 06/17/2026 18:52 | 7 | 25.87 |
| 06/17/2026 18:52 | 13 | 25.87 |
| 06/17/2026 18:52 | 6 | 25.87 |
| 06/17/2026 18:52 | 100 | 25.87 |
| 06/17/2026 18:52 | 100 | 25.87 |
| 06/17/2026 18:52 | 24 | 25.87 |
| 06/17/2026 18:52 | 1 | 25.87 |
| 06/17/2026 18:51 | 1 | 25.87 |
| 06/17/2026 18:51 | 33 | 25.865 |
| 06/17/2026 18:51 | 8 | 25.87 |
| 06/17/2026 18:51 | 8 | 25.87 |
| 06/17/2026 18:51 | 100 | 25.87 |
| 06/17/2026 18:51 | 100 | 25.87 |
| 06/17/2026 18:51 | 6 | 25.87 |
| 06/17/2026 18:51 | 3 | 25.87 |
| 06/17/2026 18:51 | 4 | 25.87 |
| 06/17/2026 18:51 | 1 | 25.87 |
| 06/17/2026 18:51 | 7 | 25.87 |
| 06/17/2026 18:51 | 3 | 25.87 |
| 06/17/2026 18:51 | 10 | 25.87 |
| 06/17/2026 18:51 | 90 | 25.87 |
| 06/17/2026 18:51 | 10 | 25.87 |
| 06/17/2026 18:51 | 100 | 25.87 |
| 06/17/2026 18:51 | 10 | 25.87 |
| 06/17/2026 18:50 | 100 | 25.87 |
| 06/17/2026 18:50 | 10 | 25.87 |
| 06/17/2026 18:49 | 6 | 25.87 |
| 06/17/2026 18:49 | 10 | 25.87 |
| 06/17/2026 18:49 | 12 | 25.87 |
| 06/17/2026 18:49 | 10 | 25.87 |
| 06/17/2026 18:49 | 78 | 25.87 |
| 06/17/2026 18:49 | 22 | 25.87 |
| 06/17/2026 18:49 | 100 | 25.87 |
| 06/17/2026 18:49 | 6 | 25.87 |
| 06/17/2026 18:49 | 100 | 25.86 |
| 06/17/2026 18:49 | 42 | 25.86 |
| 06/17/2026 18:49 | 700 | 25.86 |
| 06/17/2026 18:49 | 100 | 25.86 |
| 06/17/2026 18:49 | 100 | 25.855 |
| 06/17/2026 18:49 | 400 | 25.855 |
| 06/17/2026 18:49 | 11 | 25.86 |
| 06/17/2026 18:49 | 50 | 25.86 |
| 06/17/2026 18:49 | 25 | 25.86 |
| 06/17/2026 18:49 | 25 | 25.86 |
| 06/17/2026 18:49 | 129 | 25.855 |
| 06/17/2026 18:49 | 129 | 25.855 |
| 06/17/2026 18:49 | 100 | 25.855 |
| 06/17/2026 18:49 | 100 | 25.855 |
| 06/17/2026 18:49 | 100 | 25.855 |
| 06/17/2026 18:48 | 61 | 25.86 |
| 06/17/2026 18:48 | 100 | 25.86 |
| 06/17/2026 18:48 | 8 | 25.86 |
| 06/17/2026 18:48 | 13 | 25.86 |
| 06/17/2026 18:48 | 61 | 25.86 |
| 06/17/2026 18:48 | 61 | 25.86 |
| 06/17/2026 18:48 | 100 | 25.86 |
| 06/17/2026 18:48 | 2 | 25.86 |
| 06/17/2026 18:48 | 12 | 25.86 |
| 06/17/2026 18:48 | 6 | 25.86 |
| 06/17/2026 18:48 | 8 | 25.86 |
| 06/17/2026 18:48 | 40 | 25.86 |
| 06/17/2026 18:48 | 61 | 25.87 |
| 06/17/2026 18:48 | 4 | 25.87 |
| 06/17/2026 18:48 | 100 | 25.87 |
| 06/17/2026 18:48 | 61 | 25.87 |
| 06/17/2026 18:48 | 3 | 25.87 |
| 06/17/2026 18:48 | 6 | 25.87 |
| 06/17/2026 18:48 | 4 | 25.87 |
| 06/17/2026 18:48 | 61 | 25.87 |
| 06/17/2026 18:48 | 100 | 25.87 |
| 06/17/2026 18:48 | 100 | 25.87 |
| 06/17/2026 18:48 | 100 | 25.87 |
| 06/17/2026 18:48 | 3 | 25.87 |
| 06/17/2026 18:48 | 3 | 25.87 |
| 06/17/2026 18:48 | 48 | 25.87 |
| 06/17/2026 18:48 | 32 | 25.87 |
| 06/17/2026 18:48 | 5 | 25.87 |
| 06/17/2026 18:48 | 50 | 25.87 |
| 06/17/2026 18:48 | 60 | 25.87 |
| 06/17/2026 18:48 | 2 | 25.87 |
| 06/17/2026 18:48 | 33 | 25.88 |
| 06/17/2026 18:48 | 20 | 25.88 |
| 06/17/2026 18:48 | 100 | 25.88 |
| 06/17/2026 18:48 | 6 | 25.88 |
| 06/17/2026 18:48 | 10 | 25.88 |
| 06/17/2026 18:48 | 10 | 25.88 |
| 06/17/2026 18:48 | 8 | 25.88 |
| 06/17/2026 18:48 | 3 | 25.88 |
| 06/17/2026 18:48 | 3 | 25.88 |
| 06/17/2026 18:47 | 62 | 25.88 |
| 06/17/2026 18:47 | 100 | 25.88 |
| 06/17/2026 18:47 | 31 | 25.88 |
| 06/17/2026 18:47 | 38 | 25.88 |
| 06/17/2026 18:47 | 12 | 25.88 |
| 06/17/2026 18:47 | 10 | 25.88 |
| 06/17/2026 18:47 | 13 | 25.88 |
| 06/17/2026 18:47 | 3 | 25.88 |
| 06/17/2026 18:47 | 231 | 25.875 |
| 06/17/2026 18:47 | 400 | 25.875 |
| 06/17/2026 18:47 | 269 | 25.875 |
| 06/17/2026 18:47 | 3 | 25.88 |
| 06/17/2026 18:47 | 10 | 25.88 |
| 06/17/2026 18:47 | 1 | 25.88 |
| 06/17/2026 18:47 | 12 | 25.88 |
| 06/17/2026 18:47 | 10 | 25.88 |
| 06/17/2026 18:47 | 10 | 25.88 |
| 06/17/2026 18:47 | 1 | 25.885 |
| 06/17/2026 18:46 | 10 | 25.88 |
| 06/17/2026 18:46 | 10 | 25.88 |
| 06/17/2026 18:46 | 14 | 25.88 |
| 06/17/2026 18:46 | 8 | 25.88 |
| 06/17/2026 18:46 | 2 | 25.88 |
| 06/17/2026 18:46 | 10 | 25.88 |
| 06/17/2026 18:46 | 7 | 25.88 |
| 06/17/2026 18:46 | 10 | 25.88 |
| 06/17/2026 18:45 | 10 | 25.88 |
| 06/17/2026 18:45 | 2 | 25.88 |
| 06/17/2026 18:45 | 3 | 25.88 |
| 06/17/2026 18:45 | 10 | 25.88 |
| 06/17/2026 18:45 | 10 | 25.88 |
| 06/17/2026 18:45 | 4 | 25.88 |
| 06/17/2026 18:45 | 6 | 25.88 |
| 06/17/2026 18:45 | 47 | 25.875 |
| 06/17/2026 18:45 | 153 | 25.875 |
| 06/17/2026 18:43 | 8 | 25.88 |
| 06/17/2026 18:43 | 5 | 25.88 |
| 06/17/2026 18:43 | 8 | 25.88 |
| 06/17/2026 18:43 | 5 | 25.88 |
| 06/17/2026 18:43 | 22 | 25.88 |
| 06/17/2026 18:43 | 60 | 25.88 |
| 06/17/2026 18:43 | 1 | 25.885 |
| 06/17/2026 18:43 | 2 | 25.89 |
| 06/17/2026 18:43 | 40 | 25.89 |
| 06/17/2026 18:43 | 132 | 25.89 |
| 06/17/2026 18:43 | 100 | 25.89 |
| 06/17/2026 18:43 | 28 | 25.89 |
| 06/17/2026 18:43 | 1 | 25.89 |
| 06/17/2026 18:43 | 86 | 25.90 |
| 06/17/2026 18:42 | 6 | 25.89 |
| 06/17/2026 18:42 | 100 | 25.89 |
| 06/17/2026 18:42 | 6 | 25.89 |
| 06/17/2026 18:42 | 1 | 25.89 |
| 06/17/2026 18:42 | 10 | 25.89 |
| 06/17/2026 18:42 | 10 | 25.89 |
| 06/17/2026 18:42 | 38 | 25.89 |
| 06/17/2026 18:42 | 1 | 25.89 |
| 06/17/2026 18:42 | 20 | 25.89 |
| 06/17/2026 18:42 | 3 | 25.90 |
| 06/17/2026 18:42 | 35 | 25.90 |
| 06/17/2026 18:42 | 5 | 25.90 |
| 06/17/2026 18:42 | 5 | 25.90 |
| 06/17/2026 18:41 | 35 | 25.90 |
| 06/17/2026 18:41 | 10 | 25.90 |
| 06/17/2026 18:41 | 1 | 25.90 |
| 06/17/2026 18:41 | 3 | 25.90 |
| 06/17/2026 18:41 | 10 | 25.90 |
| 06/17/2026 18:41 | 10 | 25.90 |
| 06/17/2026 18:41 | 10 | 25.90 |
| 06/17/2026 18:41 | 100 | 25.90 |
| 06/17/2026 18:41 | 8 | 25.90 |
| 06/17/2026 18:41 | 10 | 25.89 |
| 06/17/2026 18:41 | 58 | 25.89 |
| 06/17/2026 18:41 | 42 | 25.89 |
| 06/17/2026 18:41 | 89 | 25.89 |
| 06/17/2026 18:41 | 163 | 25.885 |
| 06/17/2026 18:41 | 1 | 25.89 |
| 06/17/2026 18:41 | 400 | 25.885 |
| 06/17/2026 18:41 | 224 | 25.885 |
| 06/17/2026 18:41 | 258 | 25.885 |
| 06/17/2026 18:41 | 30 | 25.89 |
| 06/17/2026 18:41 | 5 | 25.89 |
| 06/17/2026 18:41 | 259 | 25.885 |
| 06/17/2026 18:41 | 337 | 25.885 |
| 06/17/2026 18:41 | 259 | 25.885 |
| 06/17/2026 18:40 | 13 | 25.88 |
| 06/17/2026 18:40 | 31 | 25.88 |
| 06/17/2026 18:40 | 1 | 25.88 |
| 06/17/2026 18:40 | 8 | 25.88 |
| 06/17/2026 18:40 | 39 | 25.89 |
| 06/17/2026 18:40 | 1 | 25.89 |
| 06/17/2026 18:39 | 10 | 25.89 |
| 06/17/2026 18:39 | 1 | 25.89 |
| 06/17/2026 18:39 | 66 | 25.89 |
| 06/17/2026 18:39 | 34 | 25.89 |
| 06/17/2026 18:39 | 10 | 25.89 |
| 06/17/2026 18:39 | 5 | 25.89 |
| 06/17/2026 18:39 | 50 | 25.89 |
| 06/17/2026 18:39 | 1 | 25.89 |
| 06/17/2026 18:38 | 3 | 25.90 |
| 06/17/2026 18:38 | 10 | 25.90 |
| 06/17/2026 18:38 | 1 | 25.90 |
| 06/17/2026 18:38 | 20 | 25.90 |
| 06/17/2026 18:38 | 1 | 25.90 |
| 06/17/2026 18:38 | 2 | 25.91 |
| 06/17/2026 18:38 | 3 | 25.91 |
| 06/17/2026 18:38 | 18 | 25.91 |
| 06/17/2026 18:38 | 82 | 25.91 |
| 06/17/2026 18:38 | 15 | 25.91 |
| 06/17/2026 18:38 | 25 | 25.91 |
| 06/17/2026 18:38 | 10 | 25.91 |
| 06/17/2026 18:38 | 10 | 25.91 |
| 06/17/2026 18:37 | 10 | 25.91 |
| 06/17/2026 18:37 | 10 | 25.91 |
| 06/17/2026 18:36 | 100 | 25.905 |
| 06/17/2026 18:36 | 10 | 25.91 |
| 06/17/2026 18:36 | 100 | 25.91 |
| 06/17/2026 18:36 | 100 | 25.91 |
| 06/17/2026 18:36 | 3 | 25.91 |
| 06/17/2026 18:36 | 87 | 25.91 |
| 06/17/2026 18:36 | 13 | 25.91 |
| 06/17/2026 18:36 | 20 | 25.91 |
| 06/17/2026 18:36 | 20 | 25.91 |
| 06/17/2026 18:36 | 2 | 25.92 |
| 06/17/2026 18:36 | 2 | 25.92 |
| 06/17/2026 18:35 | 25 | 25.92 |
| 06/17/2026 18:35 | 100 | 25.92 |
| 06/17/2026 18:35 | 10 | 25.92 |
| 06/17/2026 18:35 | 20 | 25.92 |
| 06/17/2026 18:35 | 1 | 25.92 |
| 06/17/2026 18:35 | 100 | 25.92 |
| 06/17/2026 18:34 | 9 | 25.93 |
| 06/17/2026 18:34 | 10 | 25.93 |
| 06/17/2026 18:34 | 6 | 25.93 |
| 06/17/2026 18:34 | 10 | 25.93 |
| 06/17/2026 18:34 | 7 | 25.935 |
| 06/17/2026 18:33 | 100 | 25.93 |
| 06/17/2026 18:33 | 100 | 25.93 |
| 06/17/2026 18:33 | 11 | 25.93 |
| 06/17/2026 18:33 | 10 | 25.93 |
| 06/17/2026 18:33 | 10 | 25.92 |
| 06/17/2026 18:33 | 10 | 25.92 |
| 06/17/2026 18:33 | 48 | 25.92 |
| 06/17/2026 18:33 | 52 | 25.92 |
| 06/17/2026 18:33 | 38 | 25.92 |
| 06/17/2026 18:33 | 8 | 25.92 |
| 06/17/2026 18:32 | 13 | 25.91 |
| 06/17/2026 18:32 | 10 | 25.91 |
| 06/17/2026 18:32 | 5 | 25.91 |
| 06/17/2026 18:32 | 1 | 25.91 |
| 06/17/2026 18:32 | 120 | 25.91 |
| 06/17/2026 18:32 | 40 | 25.91 |
| 06/17/2026 18:32 | 98 | 25.91 |
| 06/17/2026 18:32 | 100 | 25.91 |
| 06/17/2026 18:32 | 1 | 25.91 |
| 06/17/2026 18:32 | 8 | 25.91 |
| 06/17/2026 18:32 | 1 | 25.92 |
| 06/17/2026 18:32 | 4 | 25.92 |
| 06/17/2026 18:32 | 100 | 25.92 |
| 06/17/2026 18:32 | 10 | 25.92 |
| 06/17/2026 18:32 | 100 | 25.92 |
| 06/17/2026 18:32 | 2 | 25.92 |
| 06/17/2026 18:32 | 5 | 25.92 |
| 06/17/2026 18:32 | 50 | 25.92 |
| 06/17/2026 18:32 | 6 | 25.92 |
| 06/17/2026 18:32 | 8 | 25.92 |
| 06/17/2026 18:31 | 4 | 25.93 |
| 06/17/2026 18:31 | 5 | 25.93 |
| 06/17/2026 18:31 | 6 | 25.93 |
| 06/17/2026 18:31 | 74 | 25.93 |
| 06/17/2026 18:31 | 36 | 25.93 |
| 06/17/2026 18:31 | 12 | 25.93 |
| 06/17/2026 18:31 | 34 | 25.93 |
| 06/17/2026 18:31 | 14 | 25.93 |
| 06/17/2026 18:31 | 40 | 25.93 |
| 06/17/2026 18:31 | 100 | 25.93 |
| 06/17/2026 18:31 | 7 | 25.93 |
| 06/17/2026 18:31 | 20 | 25.93 |
| 06/17/2026 18:31 | 3 | 25.93 |
| 06/17/2026 18:31 | 10 | 25.93 |
| 06/17/2026 18:31 | 10 | 25.93 |
| 06/17/2026 18:31 | 8 | 25.93 |
| 06/17/2026 18:31 | 2 | 25.93 |
| 06/17/2026 18:31 | 13 | 25.93 |
| 06/17/2026 18:31 | 10 | 25.93 |
| 06/17/2026 18:31 | 10 | 25.93 |
| 06/17/2026 18:31 | 200 | 25.93 |
| 06/17/2026 18:31 | 10 | 25.92 |
| 06/17/2026 18:31 | 10 | 25.92 |
| 06/17/2026 18:31 | 14 | 25.92 |
| 06/17/2026 18:31 | 8 | 25.92 |
| 06/17/2026 18:31 | 100 | 25.91 |
| 06/17/2026 18:31 | 2 | 25.91 |
| 06/17/2026 18:30 | 1 | 25.91 |
| 06/17/2026 18:30 | 10 | 25.91 |
| 06/17/2026 18:30 | 30 | 25.91 |
| 06/17/2026 18:30 | 2 | 25.91 |
| 06/17/2026 18:30 | 2 | 25.915 |
| 06/17/2026 18:30 | 36 | 25.91 |
| 06/17/2026 18:30 | 10 | 25.91 |
| 06/17/2026 18:30 | 10 | 25.91 |
| 06/17/2026 18:30 | 100 | 25.91 |
| 06/17/2026 18:30 | 100 | 25.91 |
| 06/17/2026 18:30 | 100 | 25.905 |
| 06/17/2026 18:29 | 25 | 25.90 |
| 06/17/2026 18:29 | 25 | 25.90 |
| 06/17/2026 18:29 | 10 | 25.90 |
| 06/17/2026 18:28 | 13 | 25.90 |
| 06/17/2026 18:28 | 10 | 25.90 |
| 06/17/2026 18:28 | 3 | 25.90 |
| 06/17/2026 18:28 | 1 | 25.895 |
| 06/17/2026 18:27 | 4 | 25.90 |
| 06/17/2026 18:27 | 2 | 25.90 |
| 06/17/2026 18:27 | 100 | 25.895 |
| 06/17/2026 18:27 | 100 | 25.90 |
| 06/17/2026 18:27 | 100 | 25.90 |
| 06/17/2026 18:27 | 100 | 25.90 |
| 06/17/2026 18:27 | 400 | 25.90 |
| 06/17/2026 18:27 | 100 | 25.90 |
| 06/17/2026 18:27 | 2 | 25.90 |
| 06/17/2026 18:27 | 11 | 25.90 |
| 06/17/2026 18:27 | 10 | 25.90 |
| 06/17/2026 18:27 | 77 | 25.90 |
| 06/17/2026 18:27 | 13 | 25.90 |
| 06/17/2026 18:27 | 20 | 25.90 |
| 06/17/2026 18:27 | 67 | 25.90 |
| 06/17/2026 18:27 | 50 | 25.90 |
| 06/17/2026 18:27 | 100 | 25.90 |
| 06/17/2026 18:27 | 100 | 25.90 |
| 06/17/2026 18:27 | 12 | 25.90 |
| 06/17/2026 18:27 | 10 | 25.90 |
| 06/17/2026 18:27 | 50 | 25.90 |
| 06/17/2026 18:27 | 100 | 25.90 |
| 06/17/2026 18:27 | 100 | 25.89 |
| 06/17/2026 18:27 | 19 | 25.90 |
| 06/17/2026 18:27 | 3 | 25.90 |
| 06/17/2026 18:27 | 26 | 25.90 |
| 06/17/2026 18:27 | 2 | 25.90 |
| 06/17/2026 18:27 | 10 | 25.90 |
| 06/17/2026 18:27 | 25 | 25.90 |
| 06/17/2026 18:27 | 10 | 25.90 |
| 06/17/2026 18:27 | 10 | 25.90 |
| 06/17/2026 18:27 | 1 | 25.90 |
| 06/17/2026 18:27 | 100 | 25.90 |
| 06/17/2026 18:27 | 1 | 25.90 |
| 06/17/2026 18:26 | 100 | 25.905 |
| 06/17/2026 18:25 | 1 | 25.91 |
| 06/17/2026 18:25 | 3 | 25.92 |
| 06/17/2026 18:25 | 100 | 25.92 |
| 06/17/2026 18:25 | 26 | 25.92 |
| 06/17/2026 18:25 | 11 | 25.92 |
| 06/17/2026 18:25 | 10 | 25.92 |
| 06/17/2026 18:25 | 11 | 25.92 |
| 06/17/2026 18:25 | 100 | 25.92 |
| 06/17/2026 18:25 | 3 | 25.915 |
| 06/17/2026 18:25 | 12 | 25.91 |
| 06/17/2026 18:25 | 10 | 25.91 |
| 06/17/2026 18:25 | 65 | 25.91 |
| 06/17/2026 18:25 | 15 | 25.91 |
| 06/17/2026 18:25 | 13 | 25.91 |
| 06/17/2026 18:25 | 7 | 25.91 |
| 06/17/2026 18:25 | 3 | 25.91 |
| 06/17/2026 18:25 | 100 | 25.905 |
| 06/17/2026 18:24 | 3 | 25.905 |
| 06/17/2026 18:24 | 10 | 25.91 |
| 06/17/2026 18:24 | 13 | 25.91 |
| 06/17/2026 18:24 | 26 | 25.91 |
| 06/17/2026 18:24 | 3 | 25.91 |
| 06/17/2026 18:24 | 12 | 25.91 |
| 06/17/2026 18:24 | 11 | 25.91 |
| 06/17/2026 18:24 | 13 | 25.91 |
| 06/17/2026 18:24 | 100 | 25.91 |
| 06/17/2026 18:24 | 12 | 25.91 |
| 06/17/2026 18:24 | 50 | 25.91 |
| 06/17/2026 18:24 | 10 | 25.91 |
| 06/17/2026 18:24 | 28 | 25.91 |
| 06/17/2026 18:24 | 71 | 25.91 |
| 06/17/2026 18:24 | 100 | 25.90 |
| 06/17/2026 18:23 | 15 | 25.90 |
| 06/17/2026 18:23 | 3 | 25.90 |
| 06/17/2026 18:23 | 26 | 25.90 |
| 06/17/2026 18:23 | 8 | 25.90 |
| 06/17/2026 18:23 | 1 | 25.90 |
| 06/17/2026 18:23 | 1 | 25.91 |
| 06/17/2026 18:23 | 1 | 25.915 |
| 06/17/2026 18:23 | 4 | 25.91 |
| 06/17/2026 18:22 | 2 | 25.905 |
| 06/17/2026 18:22 | 8 | 25.91 |
| 06/17/2026 18:22 | 12 | 25.91 |
| 06/17/2026 18:22 | 20 | 25.91 |
| 06/17/2026 18:22 | 10 | 25.92 |
| 06/17/2026 18:22 | 33 | 25.92 |
| 06/17/2026 18:22 | 15 | 25.92 |
| 06/17/2026 18:22 | 36 | 25.92 |
| 06/17/2026 18:22 | 12 | 25.92 |
| 06/17/2026 18:22 | 5 | 25.92 |
| 06/17/2026 18:21 | 16 | 25.93 |
| 06/17/2026 18:21 | 10 | 25.93 |
| 06/17/2026 18:21 | 4 | 25.93 |
| 06/17/2026 18:21 | 40 | 25.935 |
| 06/17/2026 18:21 | 60 | 25.93 |
| 06/17/2026 18:21 | 100 | 25.93 |
| 06/17/2026 18:21 | 39 | 25.93 |
| 06/17/2026 18:21 | 8 | 25.93 |
| 06/17/2026 18:20 | 10 | 25.93 |
| 06/17/2026 18:20 | 28 | 25.93 |
| 06/17/2026 18:20 | 4 | 25.93 |
| 06/17/2026 18:20 | 6 | 25.93 |
| 06/17/2026 18:20 | 25 | 25.93 |
| 06/17/2026 18:20 | 20 | 25.93 |
| 06/17/2026 18:20 | 34 | 25.93 |
| 06/17/2026 18:20 | 100 | 25.94 |
| 06/17/2026 18:20 | 14 | 25.935 |
| 06/17/2026 18:20 | 28 | 25.94 |
| 06/17/2026 18:20 | 100 | 25.94 |
| 06/17/2026 18:20 | 14 | 25.94 |
| 06/17/2026 18:20 | 20 | 25.94 |
| 06/17/2026 18:20 | 100 | 25.94 |
| 06/17/2026 18:20 | 28 | 25.95 |
| 06/17/2026 18:20 | 1 | 25.95 |
| 06/17/2026 18:18 | 10 | 25.95 |
| 06/17/2026 18:18 | 50 | 25.95 |
| 06/17/2026 18:18 | 4 | 25.95 |
| 06/17/2026 18:18 | 10 | 25.945 |
| 06/17/2026 18:18 | 15 | 25.945 |
| 06/17/2026 18:18 | 4 | 25.95 |
| 06/17/2026 18:18 | 3 | 25.95 |
| 06/17/2026 18:18 | 8 | 25.95 |
| 06/17/2026 18:18 | 10 | 25.95 |
| 06/17/2026 18:18 | 10 | 25.95 |
| 06/17/2026 18:18 | 100 | 25.94 |
| 06/17/2026 18:18 | 100 | 25.94 |
| 06/17/2026 18:17 | 2 | 25.94 |
| 06/17/2026 18:17 | 100 | 25.94 |
| 06/17/2026 18:17 | 10 | 25.94 |
| 06/17/2026 18:17 | 13 | 25.94 |
| 06/17/2026 18:17 | 100 | 25.95 |
| 06/17/2026 18:17 | 100 | 25.95 |
| 06/17/2026 18:17 | 60 | 25.95 |
| 06/17/2026 18:17 | 17 | 25.95 |
| 06/17/2026 18:17 | 12 | 25.95 |
| 06/17/2026 18:17 | 2 | 25.95 |
| 06/17/2026 18:17 | 16 | 25.955 |
| 06/17/2026 18:17 | 10 | 25.96 |
| 06/17/2026 18:17 | 10 | 25.96 |
| 06/17/2026 18:17 | 6 | 25.96 |
| 06/17/2026 18:17 | 2 | 25.96 |
| 06/17/2026 18:17 | 19 | 25.97 |
| 06/17/2026 18:17 | 23 | 25.97 |
| 06/17/2026 18:17 | 72 | 25.97 |
| 06/17/2026 18:17 | 100 | 25.97 |
| 06/17/2026 18:17 | 15 | 25.97 |
| 06/17/2026 18:17 | 50 | 25.97 |
| 06/17/2026 18:17 | 120 | 25.97 |
| 06/17/2026 18:17 | 10 | 25.97 |
| 06/17/2026 18:17 | 2 | 25.97 |
| 06/17/2026 18:17 | 8 | 25.97 |
| 06/17/2026 18:17 | 100 | 25.95 |
| 06/17/2026 18:17 | 10 | 25.96 |
| 06/17/2026 18:17 | 6 | 25.96 |
| 06/17/2026 18:16 | 100 | 25.95 |
| 06/17/2026 18:16 | 100 | 25.95 |
| 06/17/2026 18:16 | 24 | 25.95 |
| 06/17/2026 18:16 | 12 | 25.95 |
| 06/17/2026 18:16 | 32 | 25.95 |
| 06/17/2026 18:15 | 11 | 25.95 |
| 06/17/2026 18:15 | 17 | 25.95 |
| 06/17/2026 18:15 | 1 | 25.95 |
| 06/17/2026 18:15 | 2 | 25.95 |
| 06/17/2026 18:15 | 1 | 25.95 |
| 06/17/2026 18:15 | 1 | 25.95 |
| 06/17/2026 18:15 | 100 | 25.94 |
| 06/17/2026 18:15 | 50 | 25.94 |
| 06/17/2026 18:15 | 6 | 25.94 |
| 06/17/2026 18:15 | 50 | 25.94 |
| 06/17/2026 18:15 | 35 | 25.94 |
| 06/17/2026 18:15 | 17 | 25.94 |
| 06/17/2026 18:15 | 50 | 25.94 |
| 06/17/2026 18:15 | 8 | 25.94 |
| 06/17/2026 18:15 | 100 | 25.93 |
| 06/17/2026 18:15 | 8 | 25.93 |
| 06/17/2026 18:15 | 100 | 25.925 |
| 06/17/2026 18:15 | 100 | 25.925 |
| 06/17/2026 18:15 | 6 | 25.925 |
| 06/17/2026 18:15 | 2 | 25.93 |
| 06/17/2026 18:15 | 100 | 25.94 |
| 06/17/2026 18:15 | 100 | 25.94 |
| 06/17/2026 18:15 | 100 | 25.94 |
| 06/17/2026 18:15 | 14 | 25.94 |
| 06/17/2026 18:15 | 2 | 25.94 |
| 06/17/2026 18:14 | 17 | 25.95 |
| 06/17/2026 18:14 | 100 | 25.95 |
| 06/17/2026 18:14 | 75 | 25.95 |
| 06/17/2026 18:14 | 100 | 25.95 |
| 06/17/2026 18:14 | 25 | 25.95 |
| 06/17/2026 18:14 | 20 | 25.95 |
| 06/17/2026 18:14 | 25 | 25.95 |
| 06/17/2026 18:14 | 25 | 25.95 |
| 06/17/2026 18:14 | 25 | 25.95 |
| 06/17/2026 18:14 | 25 | 25.95 |
| 06/17/2026 18:14 | 80 | 25.95 |
| 06/17/2026 18:14 | 300 | 25.95 |
| 06/17/2026 18:13 | 100 | 25.95 |
| 06/17/2026 18:13 | 10 | 25.95 |
| 06/17/2026 18:13 | 30 | 25.95 |
| 06/17/2026 18:13 | 100 | 25.95 |
| 06/17/2026 18:13 | 30 | 25.95 |
| 06/17/2026 18:13 | 10 | 25.95 |
| 06/17/2026 18:13 | 10 | 25.96 |
| 06/17/2026 18:13 | 6 | 25.96 |
| 06/17/2026 18:13 | 2 | 25.96 |
| 06/17/2026 18:13 | 20 | 25.96 |
| 06/17/2026 18:13 | 10 | 25.97 |
| 06/17/2026 18:13 | 68 | 25.97 |
| 06/17/2026 18:13 | 112 | 25.965 |
| 06/17/2026 18:13 | 276 | 25.965 |
| 06/17/2026 18:13 | 112 | 25.965 |
| 06/17/2026 18:13 | 10 | 25.96 |
| 06/17/2026 18:13 | 12 | 25.96 |
| 06/17/2026 18:11 | 14 | 25.97 |
| 06/17/2026 18:11 | 10 | 25.97 |
| 06/17/2026 18:11 | 100 | 25.97 |
| 06/17/2026 18:11 | 8 | 25.97 |
| 06/17/2026 18:11 | 16 | 25.965 |
| 06/17/2026 18:11 | 11 | 25.965 |
| 06/17/2026 18:11 | 11 | 25.965 |
| 06/17/2026 18:11 | 19 | 25.965 |
| 06/17/2026 18:11 | 12 | 25.965 |
| 06/17/2026 18:11 | 16 | 25.965 |
| 06/17/2026 18:11 | 19 | 25.965 |
| 06/17/2026 18:11 | 10 | 25.965 |
| 06/17/2026 18:11 | 17 | 25.965 |
| 06/17/2026 18:11 | 10 | 25.965 |
| 06/17/2026 18:11 | 290 | 25.965 |
| 06/17/2026 18:11 | 10 | 25.965 |
| 06/17/2026 18:11 | 30 | 25.96 |
| 06/17/2026 18:11 | 14 | 25.96 |
| 06/17/2026 18:11 | 13 | 25.96 |
| 06/17/2026 18:11 | 10 | 25.96 |
| 06/17/2026 18:11 | 15 | 25.96 |
| 06/17/2026 18:11 | 100 | 25.96 |
| 06/17/2026 18:11 | 6 | 25.96 |
| 06/17/2026 18:11 | 100 | 25.96 |
| 06/17/2026 18:11 | 6 | 25.96 |
| 06/17/2026 18:11 | 5 | 25.96 |
| 06/17/2026 18:11 | 1 | 25.96 |
| 06/17/2026 18:11 | 100 | 25.96 |
| 06/17/2026 18:11 | 1 | 25.97 |
| 06/17/2026 18:11 | 1 | 25.97 |
| 06/17/2026 18:11 | 2 | 25.97 |
| 06/17/2026 18:11 | 11 | 25.98 |
| 06/17/2026 18:11 | 40 | 25.98 |
| 06/17/2026 18:11 | 100 | 25.98 |
| 06/17/2026 18:11 | 6 | 25.98 |
| 06/17/2026 18:11 | 100 | 25.99 |
| 06/17/2026 18:11 | 100 | 25.99 |
| 06/17/2026 18:11 | 5 | 25.99 |
| 06/17/2026 18:11 | 100 | 25.99 |
| 06/17/2026 18:11 | 2 | 25.99 |
| 06/17/2026 18:11 | 10 | 25.99 |
| 06/17/2026 18:11 | 10 | 26.00 |
| 06/17/2026 18:11 | 18 | 26.00 |
| 06/17/2026 18:11 | 40 | 26.00 |
| 06/17/2026 18:11 | 20 | 26.00 |
| 06/17/2026 18:11 | 100 | 26.00 |
| 06/17/2026 18:11 | 1 | 26.00 |
| 06/17/2026 18:11 | 1 | 26.00 |
| 06/17/2026 18:11 | 1 | 26.00 |
| 06/17/2026 18:11 | 8 | 26.00 |
| 06/17/2026 18:11 | 2 | 26.00 |
| 06/17/2026 18:11 | 6 | 26.00 |
| 06/17/2026 18:11 | 14 | 26.005 |
| 06/17/2026 18:11 | 10 | 26.01 |
| 06/17/2026 18:11 | 10 | 26.01 |
| 06/17/2026 18:11 | 100 | 26.01 |
| 06/17/2026 18:11 | 100 | 26.01 |
| 06/17/2026 18:11 | 10 | 26.01 |
| 06/17/2026 18:11 | 10 | 26.01 |
| 06/17/2026 18:11 | 1 | 26.01 |
| 06/17/2026 18:11 | 10 | 26.015 |
| 06/17/2026 18:11 | 10 | 26.015 |
| 06/17/2026 18:11 | 10 | 26.015 |
| 06/17/2026 18:11 | 10 | 26.015 |
| 06/17/2026 18:11 | 10 | 26.015 |
| 06/17/2026 18:10 | 10 | 26.015 |
| 06/17/2026 18:10 | 10 | 26.015 |
| 06/17/2026 18:10 | 10 | 26.015 |
| 06/17/2026 18:10 | 10 | 26.015 |
| 06/17/2026 18:10 | 10 | 26.015 |
| 06/17/2026 18:10 | 10 | 26.02 |
| 06/17/2026 18:10 | 95 | 26.02 |
| 06/17/2026 18:10 | 10 | 26.02 |
| 06/17/2026 18:10 | 100 | 26.02 |
| 06/17/2026 18:10 | 17 | 26.02 |
| 06/17/2026 18:10 | 55 | 26.02 |
| 06/17/2026 18:10 | 8 | 26.02 |
| 06/17/2026 18:08 | 13 | 26.03 |
| 06/17/2026 18:08 | 10 | 26.03 |
| 06/17/2026 18:08 | 1 | 26.03 |
| 06/17/2026 18:08 | 5 | 26.03 |
| 06/17/2026 18:08 | 1 | 26.03 |
| 06/17/2026 18:08 | 10 | 26.03 |
| 06/17/2026 18:08 | 12 | 26.03 |
| 06/17/2026 18:08 | 16 | 26.03 |
| 06/17/2026 18:08 | 10 | 26.03 |
| 06/17/2026 18:08 | 16 | 26.03 |
| 06/17/2026 18:08 | 11 | 26.03 |
| 06/17/2026 18:08 | 10 | 26.035 |
| 06/17/2026 18:08 | 37 | 26.04 |
| 06/17/2026 18:08 | 100 | 26.04 |
| 06/17/2026 18:08 | 7 | 26.04 |
| 06/17/2026 18:08 | 15 | 26.04 |
| 06/17/2026 18:08 | 39 | 26.04 |
| 06/17/2026 18:08 | 8 | 26.04 |
| 06/17/2026 18:07 | 12 | 26.05 |
| 06/17/2026 18:07 | 2 | 26.05 |
| 06/17/2026 18:07 | 2 | 26.05 |
| 06/17/2026 18:07 | 9 | 26.05 |
| 06/17/2026 18:07 | 10 | 26.05 |
| 06/17/2026 18:07 | 2 | 26.05 |
| 06/17/2026 18:07 | 54 | 26.05 |
| 06/17/2026 18:07 | 25 | 26.045 |
| 06/17/2026 18:07 | 13 | 26.045 |
| 06/17/2026 18:07 | 100 | 26.04 |
| 06/17/2026 18:07 | 46 | 26.04 |
| 06/17/2026 18:07 | 54 | 26.04 |
| 06/17/2026 18:07 | 10 | 26.04 |
| 06/17/2026 18:07 | 10 | 26.04 |
| 06/17/2026 18:07 | 13 | 26.04 |
| 06/17/2026 18:07 | 10 | 26.04 |
| 06/17/2026 18:07 | 1 | 26.04 |
| 06/17/2026 18:07 | 4 | 26.04 |
| 06/17/2026 18:05 | 10 | 26.035 |
| 06/17/2026 18:05 | 14 | 26.04 |
| 06/17/2026 18:05 | 10 | 26.04 |
| 06/17/2026 18:05 | 10 | 26.04 |
| 06/17/2026 18:05 | 70 | 26.04 |
| 06/17/2026 18:05 | 30 | 26.04 |
| 06/17/2026 18:05 | 12 | 26.04 |
| 06/17/2026 18:05 | 36 | 26.04 |
| 06/17/2026 18:05 | 14 | 26.04 |
| 06/17/2026 18:05 | 8 | 26.04 |
| 06/17/2026 18:05 | 10 | 26.045 |
| 06/17/2026 18:05 | 10 | 26.045 |
| 06/17/2026 18:05 | 3 | 26.045 |
| 06/17/2026 18:04 | 10 | 26.045 |
| 06/17/2026 18:04 | 10 | 26.045 |
| 06/17/2026 18:04 | 1 | 26.045 |
| 06/17/2026 18:04 | 9 | 26.045 |
| 06/17/2026 18:04 | 46 | 26.04 |
| 06/17/2026 18:04 | 1 | 26.045 |
| 06/17/2026 18:04 | 3 | 26.045 |
| 06/17/2026 18:04 | 1 | 26.04 |
| 06/17/2026 18:04 | 2 | 26.04 |
| 06/17/2026 18:04 | 3 | 26.04 |
| 06/17/2026 18:04 | 50 | 26.04 |
| 06/17/2026 18:04 | 17 | 26.04 |
| 06/17/2026 18:04 | 10 | 26.04 |
| 06/17/2026 18:04 | 10 | 26.04 |
| 06/17/2026 18:02 | 5 | 26.03 |
| 06/17/2026 18:02 | 8 | 26.03 |
| 06/17/2026 18:02 | 95 | 26.03 |
| 06/17/2026 18:02 | 10 | 26.03 |
| 06/17/2026 18:02 | 11 | 26.03 |
| 06/17/2026 18:02 | 10 | 26.03 |
| 06/17/2026 18:02 | 20 | 26.03 |
| 06/17/2026 18:02 | 100 | 26.03 |
| 06/17/2026 18:02 | 2 | 26.03 |
| 06/17/2026 18:02 | 8 | 26.03 |
| 06/17/2026 18:02 | 3 | 26.035 |
| 06/17/2026 18:02 | 2 | 26.035 |
| 06/17/2026 18:02 | 10 | 26.04 |
| 06/17/2026 18:02 | 10 | 26.04 |
| 06/17/2026 18:02 | 28 | 26.04 |
| 06/17/2026 18:02 | 93 | 26.04 |
| 06/17/2026 18:02 | 7 | 26.04 |
| 06/17/2026 18:02 | 90 | 26.04 |
| 06/17/2026 18:02 | 3 | 26.04 |
| 06/17/2026 18:01 | 10 | 26.05 |
| 06/17/2026 18:01 | 14 | 26.05 |
| 06/17/2026 18:01 | 10 | 26.04 |
| 06/17/2026 18:01 | 46 | 26.04 |
| 06/17/2026 18:01 | 8 | 26.04 |
| 06/17/2026 18:01 | 3 | 26.04 |
| 06/17/2026 18:01 | 43 | 26.04 |
| 06/17/2026 18:01 | 57 | 26.04 |
| 06/17/2026 18:01 | 28 | 26.04 |
| 06/17/2026 18:01 | 100 | 26.035 |
| 06/17/2026 18:01 | 90 | 26.04 |
| 06/17/2026 18:01 | 10 | 26.04 |
| 06/17/2026 18:01 | 12 | 26.04 |
| 06/17/2026 18:01 | 100 | 26.04 |
| 06/17/2026 18:01 | 43 | 26.04 |
| 06/17/2026 18:01 | 2 | 26.04 |
| 06/17/2026 18:00 | 1 | 26.045 |
| 06/17/2026 18:00 | 13 | 26.05 |
| 06/17/2026 18:00 | 3 | 26.05 |
| 06/17/2026 18:00 | 13 | 26.05 |
| 06/17/2026 18:00 | 18 | 26.05 |
| 06/17/2026 18:00 | 16 | 26.05 |
| 06/17/2026 18:00 | 3 | 26.05 |
| 06/17/2026 18:00 | 8 | 26.05 |
| 06/17/2026 18:00 | 3 | 26.05 |
| 06/17/2026 17:59 | 10 | 26.045 |
| 06/17/2026 17:59 | 14 | 26.05 |
| 06/17/2026 17:59 | 5 | 26.05 |
| 06/17/2026 17:59 | 2 | 26.05 |
| 06/17/2026 17:59 | 5 | 26.05 |
| 06/17/2026 17:59 | 50 | 26.05 |
| 06/17/2026 17:59 | 31 | 26.055 |
| 06/17/2026 17:59 | 20 | 26.06 |
| 06/17/2026 17:59 | 100 | 26.06 |
| 06/17/2026 17:59 | 7 | 26.06 |
| 06/17/2026 17:59 | 4 | 26.06 |
| 06/17/2026 17:59 | 100 | 26.06 |
| 06/17/2026 17:59 | 30 | 26.06 |
| 06/17/2026 17:59 | 1 | 26.06 |
| 06/17/2026 17:59 | 46 | 26.06 |
| 06/17/2026 17:59 | 13 | 26.06 |
| 06/17/2026 17:59 | 3 | 26.06 |
| 06/17/2026 17:58 | 11 | 26.06 |
| 06/17/2026 17:58 | 1 | 26.06 |
| 06/17/2026 17:58 | 10 | 26.06 |
| 06/17/2026 17:58 | 10 | 26.06 |
| 06/17/2026 17:58 | 3 | 26.06 |
| 06/17/2026 17:58 | 16 | 26.06 |
| 06/17/2026 17:58 | 11 | 26.06 |
| 06/17/2026 17:58 | 6 | 26.06 |
| 06/17/2026 17:57 | 36 | 26.06 |
| 06/17/2026 17:57 | 2 | 26.06 |
| 06/17/2026 17:54 | 100 | 26.06 |
| 06/17/2026 17:54 | 15 | 26.06 |
| 06/17/2026 17:54 | 42 | 26.06 |
| 06/17/2026 17:54 | 2 | 26.06 |
| 06/17/2026 17:54 | 42 | 26.06 |
| 06/17/2026 17:54 | 53 | 26.06 |
| 06/17/2026 17:54 | 1 | 26.06 |
| 06/17/2026 17:54 | 30 | 26.05 |
| 06/17/2026 17:54 | 70 | 26.05 |
| 06/17/2026 17:54 | 19 | 26.05 |
| 06/17/2026 17:54 | 28 | 26.05 |
| 06/17/2026 17:54 | 11 | 26.05 |
| 06/17/2026 17:54 | 53 | 26.05 |
| 06/17/2026 17:54 | 8 | 26.05 |
| 06/17/2026 17:53 | 10 | 26.045 |
| 06/17/2026 17:53 | 33 | 26.05 |
| 06/17/2026 17:53 | 10 | 26.05 |
| 06/17/2026 17:53 | 12 | 26.05 |
| 06/17/2026 17:53 | 55 | 26.05 |
| 06/17/2026 17:53 | 1 | 26.05 |
| 06/17/2026 17:53 | 10 | 26.05 |
| 06/17/2026 17:53 | 1 | 26.05 |
| 06/17/2026 17:53 | 12 | 26.05 |
| 06/17/2026 17:53 | 8 | 26.05 |
| 06/17/2026 17:53 | 1 | 26.06 |
| 06/17/2026 17:53 | 11 | 26.06 |
| 06/17/2026 17:53 | 27 | 26.06 |
| 06/17/2026 17:53 | 6 | 26.06 |
| 06/17/2026 17:53 | 36 | 26.06 |
| 06/17/2026 17:53 | 39 | 26.06 |
| 06/17/2026 17:53 | 19 | 26.06 |
| 06/17/2026 17:53 | 1 | 26.06 |
| 06/17/2026 17:53 | 2 | 26.06 |
| 06/17/2026 17:51 | 10 | 26.07 |
| 06/17/2026 17:51 | 12 | 26.07 |
| 06/17/2026 17:51 | 28 | 26.07 |
| 06/17/2026 17:51 | 20 | 26.07 |
| 06/17/2026 17:51 | 61 | 26.07 |
| 06/17/2026 17:51 | 1 | 26.07 |
| 06/17/2026 17:51 | 56 | 26.07 |
| 06/17/2026 17:51 | 5 | 26.07 |
| 06/17/2026 17:51 | 50 | 26.07 |
| 06/17/2026 17:51 | 55 | 26.075 |
| 06/17/2026 17:51 | 45 | 26.08 |
| 06/17/2026 17:51 | 100 | 26.08 |
| 06/17/2026 17:51 | 44 | 26.08 |
| 06/17/2026 17:51 | 15 | 26.08 |
| 06/17/2026 17:51 | 1 | 26.08 |
| 06/17/2026 17:51 | 18 | 26.08 |
| 06/17/2026 17:51 | 11 | 26.08 |
| 06/17/2026 17:50 | 1 | 26.075 |
| 06/17/2026 17:49 | 68 | 26.08 |
| 06/17/2026 17:49 | 10 | 26.08 |
| 06/17/2026 17:49 | 50 | 26.08 |
| 06/17/2026 17:49 | 11 | 26.08 |
| 06/17/2026 17:49 | 22 | 26.08 |
| 06/17/2026 17:49 | 16 | 26.08 |
| 06/17/2026 17:49 | 40 | 26.07 |
| 06/17/2026 17:48 | 26 | 26.07 |
| 06/17/2026 17:48 | 10 | 26.07 |
| 06/17/2026 17:48 | 33 | 26.07 |
| 06/17/2026 17:48 | 100 | 26.07 |
| 06/17/2026 17:48 | 4 | 26.07 |
| 06/17/2026 17:48 | 6 | 26.07 |
| 06/17/2026 17:48 | 100 | 26.07 |
| 06/17/2026 17:48 | 20 | 26.07 |
| 06/17/2026 17:48 | 1 | 26.07 |
| 06/17/2026 17:48 | 440 | 26.07 |
| 06/17/2026 17:48 | 429 | 26.07 |
| 06/17/2026 17:48 | 20 | 26.06 |
| 06/17/2026 17:48 | 50 | 26.06 |
| 06/17/2026 17:48 | 38 | 26.06 |
| 06/17/2026 17:48 | 16 | 26.06 |
| 06/17/2026 17:48 | 50 | 26.06 |
| 06/17/2026 17:48 | 12 | 26.06 |
| 06/17/2026 17:48 | 10 | 26.06 |
| 06/17/2026 17:48 | 60 | 26.06 |
| 06/17/2026 17:48 | 3 | 26.06 |
| 06/17/2026 17:48 | 4 | 26.06 |
| 06/17/2026 17:48 | 1 | 26.055 |
| 06/17/2026 17:48 | 2 | 26.05 |
| 06/17/2026 17:48 | 8 | 26.05 |
| 06/17/2026 17:47 | 1 | 26.055 |
| 06/17/2026 17:46 | 20 | 26.055 |
| 06/17/2026 17:46 | 68 | 26.06 |
| 06/17/2026 17:46 | 4 | 26.06 |
| 06/17/2026 17:46 | 10 | 26.06 |
| 06/17/2026 17:46 | 2 | 26.06 |
| 06/17/2026 17:46 | 20 | 26.06 |
| 06/17/2026 17:46 | 15 | 26.06 |
| 06/17/2026 17:46 | 100 | 26.06 |
| 06/17/2026 17:46 | 1 | 26.07 |
| 06/17/2026 17:45 | 36 | 26.07 |
| 06/17/2026 17:45 | 4 | 26.07 |
| 06/17/2026 17:45 | 2 | 26.07 |
| 06/17/2026 17:45 | 23 | 26.07 |
| 06/17/2026 17:45 | 100 | 26.07 |
| 06/17/2026 17:44 | 36 | 26.06 |
| 06/17/2026 17:44 | 3 | 26.06 |
| 06/17/2026 17:44 | 60 | 26.06 |
| 06/17/2026 17:44 | 20 | 26.06 |
| 06/17/2026 17:44 | 21 | 26.06 |
| 06/17/2026 17:44 | 100 | 26.06 |
| 06/17/2026 17:44 | 100 | 26.06 |
| 06/17/2026 17:44 | 8 | 26.06 |
| 06/17/2026 17:44 | 20 | 26.05 |
| 06/17/2026 17:44 | 10 | 26.05 |
| 06/17/2026 17:44 | 3 | 26.05 |
| 06/17/2026 17:44 | 3 | 26.05 |
| 06/17/2026 17:44 | 20 | 26.05 |
| 06/17/2026 17:44 | 48 | 26.05 |
| 06/17/2026 17:44 | 2 | 26.05 |
| 06/17/2026 17:44 | 12 | 26.05 |
| 06/17/2026 17:44 | 2 | 26.05 |
| 06/17/2026 17:44 | 1 | 26.05 |
| 06/17/2026 17:44 | 42 | 26.05 |
| 06/17/2026 17:44 | 26 | 26.05 |
| 06/17/2026 17:44 | 43 | 26.05 |
| 06/17/2026 17:43 | 5 | 26.06 |
| 06/17/2026 17:43 | 50 | 26.06 |
| 06/17/2026 17:43 | 35 | 26.06 |
| 06/17/2026 17:43 | 3 | 26.06 |
| 06/17/2026 17:43 | 14 | 26.06 |
| 06/17/2026 17:43 | 3 | 26.06 |
| 06/17/2026 17:43 | 1 | 26.06 |
| 06/17/2026 17:43 | 19 | 26.05 |
| 06/17/2026 17:43 | 1 | 26.05 |
| 06/17/2026 17:43 | 2 | 26.05 |
| 06/17/2026 17:43 | 8 | 26.05 |
| 06/17/2026 17:43 | 2 | 26.05 |
| 06/17/2026 17:43 | 8 | 26.05 |
| 06/17/2026 17:43 | 71 | 26.05 |
| 06/17/2026 17:43 | 8 | 26.05 |
| 06/17/2026 17:43 | 1 | 26.03 |
| 06/17/2026 17:43 | 8 | 26.03 |
| 06/17/2026 17:43 | 6 | 26.03 |
| 06/17/2026 17:43 | 17 | 26.03 |
| 06/17/2026 17:43 | 100 | 26.03 |
| 06/17/2026 17:43 | 58 | 26.03 |
| 06/17/2026 17:43 | 1 | 26.03 |
| 06/17/2026 17:43 | 2 | 26.03 |
| 06/17/2026 17:42 | 46 | 26.03 |
| 06/17/2026 17:42 | 100 | 26.04 |
| 06/17/2026 17:42 | 58 | 26.04 |
| 06/17/2026 17:42 | 100 | 26.04 |
| 06/17/2026 17:42 | 7 | 26.04 |
| 06/17/2026 17:42 | 100 | 26.04 |
| 06/17/2026 17:42 | 48 | 26.04 |
| 06/17/2026 17:42 | 100 | 26.04 |
| 06/17/2026 17:42 | 8 | 26.04 |
| 06/17/2026 17:42 | 10 | 26.03 |
| 06/17/2026 17:42 | 12 | 26.03 |
| 06/17/2026 17:42 | 10 | 26.03 |
| 06/17/2026 17:42 | 100 | 26.03 |
| 06/17/2026 17:42 | 10 | 26.03 |
| 06/17/2026 17:42 | 100 | 26.03 |
| 06/17/2026 17:42 | 50 | 26.03 |
| 06/17/2026 17:42 | 12 | 26.03 |
| 06/17/2026 17:42 | 14 | 26.03 |
| 06/17/2026 17:42 | 57 | 26.03 |
| 06/17/2026 17:42 | 2 | 26.03 |
| 06/17/2026 17:42 | 14 | 26.025 |
| 06/17/2026 17:42 | 28 | 26.025 |
| 06/17/2026 17:40 | 14 | 26.03 |
| 06/17/2026 17:40 | 2 | 26.03 |
| 06/17/2026 17:40 | 2 | 26.03 |
| 06/17/2026 17:40 | 20 | 26.03 |
| 06/17/2026 17:40 | 60 | 26.03 |
| 06/17/2026 17:40 | 40 | 26.03 |
| 06/17/2026 17:40 | 60 | 26.03 |
| 06/17/2026 17:40 | 100 | 26.04 |
| 06/17/2026 17:40 | 8 | 26.04 |
| 06/17/2026 17:40 | 1 | 26.04 |
| 06/17/2026 17:39 | 22 | 26.04 |
| 06/17/2026 17:39 | 18 | 26.04 |
| 06/17/2026 17:39 | 2 | 26.04 |
| 06/17/2026 17:39 | 5 | 26.04 |
| 06/17/2026 17:39 | 2 | 26.03 |
| 06/17/2026 17:39 | 98 | 26.03 |
| 06/17/2026 17:39 | 2 | 26.03 |
| 06/17/2026 17:39 | 10 | 26.02 |
| 06/17/2026 17:39 | 44 | 26.02 |
| 06/17/2026 17:39 | 8 | 26.02 |
| 06/17/2026 17:38 | 11 | 26.01 |
| 06/17/2026 17:38 | 5 | 26.00 |
| 06/17/2026 17:38 | 1 | 26.00 |
| 06/17/2026 17:38 | 20 | 26.00 |
| 06/17/2026 17:38 | 11 | 26.00 |
| 06/17/2026 17:38 | 19 | 26.00 |
| 06/17/2026 17:38 | 80 | 26.00 |
| 06/17/2026 17:38 | 10 | 26.00 |
| 06/17/2026 17:38 | 100 | 26.00 |
| 06/17/2026 17:38 | 70 | 26.00 |
| 06/17/2026 17:38 | 4 | 26.00 |
| 06/17/2026 17:38 | 1 | 26.00 |
| 06/17/2026 17:38 | 50 | 26.00 |
| 06/17/2026 17:38 | 15 | 26.00 |
| 06/17/2026 17:38 | 11 | 26.00 |
| 06/17/2026 17:38 | 10 | 25.99 |
| 06/17/2026 17:37 | 100 | 25.99 |
| 06/17/2026 17:37 | 8 | 25.99 |
| 06/17/2026 17:37 | 100 | 25.99 |
| 06/17/2026 17:37 | 29 | 25.99 |
| 06/17/2026 17:37 | 100 | 25.99 |
| 06/17/2026 17:37 | 1 | 25.99 |
| 06/17/2026 17:37 | 14 | 25.99 |
| 06/17/2026 17:37 | 11 | 25.99 |
| 06/17/2026 17:37 | 10 | 25.99 |
| 06/17/2026 17:37 | 25 | 26.00 |
| 06/17/2026 17:37 | 17 | 26.00 |
| 06/17/2026 17:37 | 10 | 26.00 |
| 06/17/2026 17:36 | 10 | 26.00 |
| 06/17/2026 17:36 | 40 | 26.00 |
| 06/17/2026 17:36 | 9 | 26.00 |
| 06/17/2026 17:36 | 13 | 26.00 |
| 06/17/2026 17:35 | 3 | 26.00 |
| 06/17/2026 17:35 | 6 | 26.00 |
| 06/17/2026 17:35 | 28 | 26.00 |
| 06/17/2026 17:35 | 26 | 26.00 |
| 06/17/2026 17:35 | 1 | 26.00 |
| 06/17/2026 17:35 | 51 | 26.00 |
| 06/17/2026 17:35 | 100 | 26.01 |
| 06/17/2026 17:35 | 4 | 26.01 |
| 06/17/2026 17:35 | 5 | 26.01 |
| 06/17/2026 17:35 | 7 | 26.01 |
| 06/17/2026 17:35 | 15 | 26.01 |
| 06/17/2026 17:35 | 81 | 26.01 |
| 06/17/2026 17:35 | 20 | 26.01 |
| 06/17/2026 17:35 | 50 | 26.01 |
| 06/17/2026 17:34 | 1 | 26.02 |
| 06/17/2026 17:34 | 74 | 26.02 |
| 06/17/2026 17:34 | 10 | 26.02 |
| 06/17/2026 17:34 | 10 | 26.02 |
| 06/17/2026 17:34 | 6 | 26.02 |
| 06/17/2026 17:34 | 100 | 26.015 |
| 06/17/2026 17:34 | 10 | 26.01 |
| 06/17/2026 17:34 | 12 | 26.01 |
| 06/17/2026 17:34 | 8 | 26.01 |
| 06/17/2026 17:34 | 10 | 26.01 |
| 06/17/2026 17:34 | 30 | 26.01 |
| 06/17/2026 17:33 | 25 | 26.005 |
| 06/17/2026 17:33 | 25 | 26.005 |
| 06/17/2026 17:32 | 10 | 26.00 |
| 06/17/2026 17:32 | 10 | 26.00 |
| 06/17/2026 17:32 | 6 | 26.00 |
| 06/17/2026 17:32 | 25 | 26.00 |
| 06/17/2026 17:32 | 100 | 26.00 |
| 06/17/2026 17:31 | 36 | 25.99 |
| 06/17/2026 17:31 | 2 | 25.985 |
| 06/17/2026 17:30 | 50 | 25.99 |
| 06/17/2026 17:30 | 66 | 25.99 |
| 06/17/2026 17:30 | 30 | 25.99 |
| 06/17/2026 17:30 | 36 | 25.99 |
| 06/17/2026 17:30 | 25 | 25.985 |
| 06/17/2026 17:30 | 25 | 25.985 |
| 06/17/2026 17:30 | 25 | 25.985 |
| 06/17/2026 17:30 | 2 | 25.985 |
| 06/17/2026 17:30 | 39 | 26.00 |
| 06/17/2026 17:30 | 1 | 26.00 |
| 06/17/2026 17:30 | 100 | 26.00 |
| 06/17/2026 17:30 | 36 | 26.00 |
| 06/17/2026 17:30 | 3 | 26.00 |
| 06/17/2026 17:30 | 5 | 26.00 |
| 06/17/2026 17:30 | 100 | 26.00 |
| 06/17/2026 17:30 | 11 | 26.00 |
| 06/17/2026 17:30 | 100 | 26.00 |
| 06/17/2026 17:30 | 50 | 26.00 |
| 06/17/2026 17:29 | 12 | 25.99 |
| 06/17/2026 17:29 | 14 | 25.99 |
| 06/17/2026 17:29 | 16 | 25.99 |
| 06/17/2026 17:29 | 10 | 25.99 |
| 06/17/2026 17:29 | 1 | 25.99 |
| 06/17/2026 17:29 | 100 | 25.99 |
| 06/17/2026 17:29 | 38 | 25.99 |
| 06/17/2026 17:29 | 32 | 25.99 |
| 06/17/2026 17:29 | 1 | 25.99 |
| 06/17/2026 17:28 | 1 | 25.99 |
| 06/17/2026 17:28 | 34 | 25.99 |
| 06/17/2026 17:28 | 8 | 25.99 |
| 06/17/2026 17:28 | 25 | 25.99 |
| 06/17/2026 17:28 | 2 | 25.99 |
| 06/17/2026 17:28 | 1 | 25.99 |
| 06/17/2026 17:28 | 40 | 25.99 |
| 06/17/2026 17:28 | 40 | 25.99 |
| 06/17/2026 17:28 | 100 | 25.99 |
| 06/17/2026 17:28 | 2 | 25.99 |
| 06/17/2026 17:28 | 8 | 25.99 |
| 06/17/2026 17:28 | 2 | 25.99 |
| 06/17/2026 17:28 | 50 | 25.99 |
| 06/17/2026 17:28 | 14 | 25.99 |
| 06/17/2026 17:28 | 24 | 25.99 |
| 06/17/2026 17:28 | 76 | 25.99 |
| 06/17/2026 17:28 | 20 | 25.98 |
| 06/17/2026 17:27 | 12 | 25.98 |
| 06/17/2026 17:27 | 53 | 25.98 |
| 06/17/2026 17:27 | 8 | 25.98 |
| 06/17/2026 17:27 | 2 | 25.98 |
| 06/17/2026 17:27 | 35 | 25.98 |
| 06/17/2026 17:27 | 100 | 25.98 |
| 06/17/2026 17:27 | 2 | 25.98 |
| 06/17/2026 17:27 | 15 | 25.985 |
| 06/17/2026 17:27 | 100 | 25.99 |
| 06/17/2026 17:27 | 33 | 25.99 |
| 06/17/2026 17:27 | 8 | 25.99 |
| 06/17/2026 17:27 | 100 | 25.99 |
| 06/17/2026 17:27 | 33 | 25.99 |
| 06/17/2026 17:27 | 1 | 25.99 |
| 06/17/2026 17:27 | 2 | 25.99 |
| 06/17/2026 17:27 | 21 | 25.99 |
| 06/17/2026 17:27 | 7 | 25.99 |
| 06/17/2026 17:27 | 20 | 25.99 |
| 06/17/2026 17:27 | 5 | 25.99 |
| 06/17/2026 17:27 | 10 | 25.995 |
| 06/17/2026 17:26 | 63 | 25.995 |
| 06/17/2026 17:26 | 5 | 25.995 |
| 06/17/2026 17:25 | 178 | 25.995 |
| 06/17/2026 17:25 | 100 | 26.00 |
| 06/17/2026 17:25 | 32 | 26.00 |
| 06/17/2026 17:25 | 5 | 26.00 |
| 06/17/2026 17:25 | 100 | 26.00 |
| 06/17/2026 17:25 | 50 | 26.00 |
| 06/17/2026 17:25 | 250 | 26.00 |
| 06/17/2026 17:25 | 50 | 26.00 |
| 06/17/2026 17:25 | 12 | 26.00 |
| 06/17/2026 17:25 | 22 | 25.99 |
| 06/17/2026 17:24 | 10 | 25.985 |
| 06/17/2026 17:24 | 30 | 25.985 |
| 06/17/2026 17:24 | 15 | 25.97 |
| 06/17/2026 17:24 | 11 | 25.97 |
| 06/17/2026 17:24 | 12 | 25.97 |
| 06/17/2026 17:24 | 42 | 25.97 |
| 06/17/2026 17:24 | 7 | 25.97 |
| 06/17/2026 17:24 | 4 | 25.97 |
| 06/17/2026 17:24 | 2 | 25.97 |
| 06/17/2026 17:23 | 25 | 25.965 |
| 06/17/2026 17:23 | 100 | 25.96 |
| 06/17/2026 17:23 | 42 | 25.96 |
| 06/17/2026 17:22 | 41 | 25.95 |
| 06/17/2026 17:22 | 10 | 25.95 |
| 06/17/2026 17:22 | 42 | 25.95 |
| 06/17/2026 17:22 | 20 | 25.95 |
| 06/17/2026 17:22 | 6 | 25.95 |
| 06/17/2026 17:21 | 37 | 25.94 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 2 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 1 | 25.93 |
| 06/17/2026 17:20 | 51 | 25.93 |
| 06/17/2026 17:20 | 5 | 25.93 |
| 06/17/2026 17:20 | 20 | 25.93 |
| 06/17/2026 17:20 | 10 | 25.93 |
| 06/17/2026 17:20 | 2 | 25.93 |
| 06/17/2026 17:20 | 6 | 25.93 |
| 06/17/2026 17:19 | 10 | 25.94 |
| 06/17/2026 17:19 | 33 | 25.94 |
| 06/17/2026 17:19 | 10 | 25.94 |
| 06/17/2026 17:18 | 30 | 25.94 |
| 06/17/2026 17:18 | 33 | 25.92 |
| 06/17/2026 17:18 | 100 | 25.92 |
| 06/17/2026 17:18 | 16 | 25.92 |
| 06/17/2026 17:18 | 5 | 25.91 |
| 06/17/2026 17:18 | 35 | 25.91 |
| 06/17/2026 17:18 | 9 | 25.91 |
| 06/17/2026 17:18 | 2 | 25.91 |
| 06/17/2026 17:17 | 100 | 25.91 |
| 06/17/2026 17:16 | 10 | 25.91 |
| 06/17/2026 17:16 | 10 | 25.91 |
| 06/17/2026 17:16 | 28 | 25.91 |
| 06/17/2026 17:16 | 100 | 25.91 |
| 06/17/2026 17:16 | 3 | 25.90 |
| 06/17/2026 17:16 | 7 | 25.90 |
| 06/17/2026 17:16 | 7 | 25.90 |
| 06/17/2026 17:16 | 25 | 25.90 |
| 06/17/2026 17:16 | 10 | 25.90 |
| 06/17/2026 17:16 | 7 | 25.90 |
| 06/17/2026 17:16 | 7 | 25.90 |
| 06/17/2026 17:16 | 49 | 25.90 |
| 06/17/2026 17:16 | 80 | 25.90 |
| 06/17/2026 17:16 | 20 | 25.90 |
| 06/17/2026 17:16 | 32 | 25.90 |
| 06/17/2026 17:16 | 10 | 25.90 |
| 06/17/2026 17:16 | 10 | 25.90 |
| 06/17/2026 17:16 | 31 | 25.90 |
| 06/17/2026 17:16 | 6 | 25.90 |
| 06/17/2026 17:16 | 49 | 25.90 |
| 06/17/2026 17:15 | 100 | 25.90 |
| 06/17/2026 17:15 | 2 | 25.90 |
| 06/17/2026 17:15 | 1 | 25.90 |
| 06/17/2026 17:15 | 20 | 25.91 |
| 06/17/2026 17:15 | 5 | 25.91 |
| 06/17/2026 17:15 | 45 | 25.91 |
| 06/17/2026 17:15 | 1 | 25.91 |
| 06/17/2026 17:15 | 1 | 25.91 |
| 06/17/2026 17:15 | 100 | 25.92 |
| 06/17/2026 17:15 | 1 | 25.92 |
| 06/17/2026 17:15 | 50 | 25.92 |
| 06/17/2026 17:15 | 14 | 25.92 |
| 06/17/2026 17:15 | 67 | 25.92 |
| 06/17/2026 17:15 | 10 | 25.93 |
| 06/17/2026 17:15 | 100 | 25.93 |
| 06/17/2026 17:15 | 1 | 25.93 |
| 06/17/2026 17:15 | 64 | 25.93 |
| 06/17/2026 17:15 | 100 | 25.93 |
| 06/17/2026 17:15 | 10 | 25.93 |
| 06/17/2026 17:15 | 20 | 25.93 |
| 06/17/2026 17:15 | 39 | 25.93 |
| 06/17/2026 17:15 | 200 | 25.93 |
| 06/17/2026 17:15 | 13 | 25.93 |
| 06/17/2026 17:15 | 6 | 25.93 |
| 06/17/2026 17:15 | 30 | 25.93 |
| 06/17/2026 17:15 | 30 | 25.93 |
| 06/17/2026 17:15 | 78 | 25.93 |
| 06/17/2026 17:15 | 21 | 25.93 |
| 06/17/2026 17:15 | 15 | 25.92 |
| 06/17/2026 17:15 | 165 | 25.92 |
| 06/17/2026 17:15 | 35 | 25.92 |
| 06/17/2026 17:15 | 5 | 25.92 |
| 06/17/2026 17:15 | 10 | 25.92 |
| 06/17/2026 17:15 | 6 | 25.92 |
| 06/17/2026 17:15 | 11 | 25.91 |
| 06/17/2026 17:15 | 10 | 25.91 |
| 06/17/2026 17:15 | 9 | 25.91 |
| 06/17/2026 17:15 | 20 | 25.91 |
| 06/17/2026 17:15 | 100 | 25.91 |
| 06/17/2026 17:15 | 6 | 25.91 |
| 06/17/2026 17:14 | 78 | 25.90 |
| 06/17/2026 17:14 | 10 | 25.90 |
| 06/17/2026 17:14 | 100 | 25.90 |
| 06/17/2026 17:14 | 100 | 25.90 |
| 06/17/2026 17:14 | 19 | 25.90 |
| 06/17/2026 17:14 | 4 | 25.90 |
| 06/17/2026 17:14 | 8 | 25.90 |
| 06/17/2026 17:14 | 8 | 25.90 |
| 06/17/2026 17:12 | 2 | 25.90 |
| 06/17/2026 17:12 | 9 | 25.90 |
| 06/17/2026 17:12 | 6 | 25.90 |
| 06/17/2026 17:11 | 21 | 25.90 |
| 06/17/2026 17:11 | 6 | 25.90 |
| 06/17/2026 17:11 | 1 | 25.90 |
| 06/17/2026 17:11 | 2 | 25.90 |
| 06/17/2026 17:11 | 100 | 25.91 |
| 06/17/2026 17:10 | 10 | 25.91 |
| 06/17/2026 17:10 | 7 | 25.91 |
| 06/17/2026 17:10 | 100 | 25.91 |
| 06/17/2026 17:10 | 6 | 25.91 |
| 06/17/2026 17:09 | 10 | 25.92 |
| 06/17/2026 17:09 | 18 | 25.92 |
| 06/17/2026 17:09 | 10 | 25.92 |
| 06/17/2026 17:09 | 29 | 25.92 |
| 06/17/2026 17:09 | 17 | 25.91 |
| 06/17/2026 17:09 | 17 | 25.91 |
| 06/17/2026 17:09 | 1 | 25.91 |
| 06/17/2026 17:08 | 25 | 25.905 |
| 06/17/2026 17:08 | 25 | 25.905 |
| 06/17/2026 17:08 | 25 | 25.905 |
| 06/17/2026 17:08 | 17 | 25.90 |
| 06/17/2026 17:08 | 23 | 25.90 |
| 06/17/2026 17:08 | 35 | 25.90 |
| 06/17/2026 17:08 | 50 | 25.90 |
| 06/17/2026 17:08 | 11 | 25.90 |
| 06/17/2026 17:08 | 41 | 25.90 |
| 06/17/2026 17:08 | 9 | 25.90 |
| 06/17/2026 17:08 | 16 | 25.90 |
| 06/17/2026 17:07 | 1 | 25.90 |
| 06/17/2026 17:07 | 15 | 25.90 |
| 06/17/2026 17:07 | 20 | 25.90 |
| 06/17/2026 17:07 | 1 | 25.91 |
| 06/17/2026 17:07 | 5 | 25.91 |
| 06/17/2026 17:07 | 20 | 25.91 |
| 06/17/2026 17:07 | 100 | 25.91 |
| 06/17/2026 17:07 | 1 | 25.92 |
| 06/17/2026 17:07 | 7 | 25.92 |
| 06/17/2026 17:07 | 1 | 25.92 |
| 06/17/2026 17:07 | 1 | 25.92 |
| 06/17/2026 17:07 | 36 | 25.925 |
| 06/17/2026 17:06 | 1 | 25.93 |
| 06/17/2026 17:06 | 85 | 25.92 |
| 06/17/2026 17:06 | 12 | 25.92 |
| 06/17/2026 17:06 | 79 | 25.92 |
| 06/17/2026 17:06 | 10 | 25.92 |
| 06/17/2026 17:06 | 16 | 25.92 |
| 06/17/2026 17:06 | 6 | 25.92 |
| 06/17/2026 17:06 | 10 | 25.91 |
| 06/17/2026 17:06 | 100 | 25.91 |
| 06/17/2026 17:06 | 39 | 25.90 |
| 06/17/2026 17:06 | 11 | 25.90 |
| 06/17/2026 17:06 | 4 | 25.90 |
| 06/17/2026 17:06 | 2 | 25.90 |
| 06/17/2026 17:05 | 100 | 25.895 |
| 06/17/2026 17:05 | 6 | 25.90 |
| 06/17/2026 17:04 | 29 | 25.89 |
| 06/17/2026 17:04 | 11 | 25.89 |
| 06/17/2026 17:04 | 6 | 25.89 |
| 06/17/2026 17:04 | 18 | 25.88 |
| 06/17/2026 17:04 | 1 | 25.88 |
| 06/17/2026 17:04 | 5 | 25.88 |
| 06/17/2026 17:04 | 35 | 25.89 |
| 06/17/2026 17:04 | 50 | 25.89 |
| 06/17/2026 17:04 | 10 | 25.89 |
| 06/17/2026 17:04 | 6 | 25.89 |
| 06/17/2026 17:04 | 16 | 25.89 |
| 06/17/2026 17:04 | 100 | 25.89 |
| 06/17/2026 17:04 | 2 | 25.89 |
| 06/17/2026 17:03 | 10 | 25.88 |
| 06/17/2026 17:03 | 8 | 25.88 |
| 06/17/2026 17:03 | 33 | 25.88 |
| 06/17/2026 17:03 | 22 | 25.87 |
| 06/17/2026 17:02 | 25 | 25.86 |
| 06/17/2026 17:02 | 11 | 25.86 |
| 06/17/2026 17:02 | 11 | 25.86 |
| 06/17/2026 17:02 | 72 | 25.85 |
| 06/17/2026 17:02 | 8 | 25.85 |
| 06/17/2026 17:02 | 50 | 25.85 |
| 06/17/2026 17:02 | 13 | 25.85 |
| 06/17/2026 17:02 | 100 | 25.85 |
| 06/17/2026 17:02 | 83 | 25.85 |
| 06/17/2026 17:02 | 29 | 25.85 |
| 06/17/2026 17:02 | 50 | 25.85 |
| 06/17/2026 17:02 | 11 | 25.85 |
| 06/17/2026 17:02 | 6 | 25.85 |
| 06/17/2026 17:02 | 20 | 25.84 |
| 06/17/2026 17:02 | 100 | 25.84 |
| 06/17/2026 17:02 | 60 | 25.84 |
| 06/17/2026 17:02 | 2 | 25.84 |
| 06/17/2026 17:02 | 41 | 25.85 |
| 06/17/2026 17:02 | 15 | 25.85 |
| 06/17/2026 17:02 | 50 | 25.85 |
| 06/17/2026 17:02 | 20 | 25.85 |
| 06/17/2026 17:02 | 2 | 25.85 |
| 06/17/2026 17:02 | 300 | 25.86 |
| 06/17/2026 17:02 | 138 | 25.86 |
| 06/17/2026 17:02 | 20 | 25.86 |
| 06/17/2026 17:02 | 100 | 25.86 |
| 06/17/2026 17:01 | 20 | 25.865 |
| 06/17/2026 17:01 | 10 | 25.87 |
| 06/17/2026 17:01 | 12 | 25.87 |
| 06/17/2026 17:01 | 31 | 25.87 |
| 06/17/2026 17:01 | 2 | 25.87 |
| 06/17/2026 17:01 | 1 | 25.87 |
| 06/17/2026 17:01 | 1 | 25.87 |
| 06/17/2026 17:01 | 1 | 25.87 |
| 06/17/2026 17:01 | 1 | 25.87 |
| 06/17/2026 17:01 | 1 | 25.87 |
| 06/17/2026 17:01 | 1 | 25.87 |
| 06/17/2026 17:01 | 1 | 25.87 |
| 06/17/2026 17:01 | 11 | 25.87 |
| 06/17/2026 17:01 | 34 | 25.87 |
| 06/17/2026 17:01 | 2 | 25.87 |
| 06/17/2026 17:00 | 22 | 25.87 |
| 06/17/2026 17:00 | 14 | 25.87 |
| 06/17/2026 17:00 | 8 | 25.87 |
| 06/17/2026 17:00 | 45 | 25.87 |
| 06/17/2026 17:00 | 20 | 25.87 |
| 06/17/2026 17:00 | 100 | 25.87 |
| 06/17/2026 17:00 | 38 | 25.87 |
| 06/17/2026 17:00 | 22 | 25.87 |
| 06/17/2026 17:00 | 1 | 25.87 |
| 06/17/2026 17:00 | 2 | 25.87 |
| 06/17/2026 17:00 | 42 | 25.89 |
| 06/17/2026 17:00 | 15 | 25.89 |
| 06/17/2026 17:00 | 56 | 25.89 |
| 06/17/2026 17:00 | 2 | 25.89 |
| 06/17/2026 17:00 | 100 | 25.89 |
| 06/17/2026 17:00 | 100 | 25.89 |
| 06/17/2026 17:00 | 45 | 25.89 |
| 06/17/2026 17:00 | 200 | 25.89 |
| 06/17/2026 17:00 | 100 | 25.89 |
| 06/17/2026 17:00 | 6 | 25.89 |
| 06/17/2026 17:00 | 45 | 25.89 |
| 06/17/2026 17:00 | 50 | 25.88 |
| 06/17/2026 17:00 | 6 | 25.88 |
| 06/17/2026 17:00 | 45 | 25.88 |
| 06/17/2026 17:00 | 2 | 25.88 |
| 06/17/2026 17:00 | 45 | 25.88 |
| 06/17/2026 17:00 | 100 | 25.88 |
| 06/17/2026 17:00 | 99 | 25.88 |
| 06/17/2026 17:00 | 234 | 25.88 |
| 06/17/2026 17:00 | 6 | 25.88 |
| 06/17/2026 17:00 | 137 | 25.88 |
| 06/17/2026 17:00 | 200 | 25.88 |
| 06/17/2026 17:00 | 169 | 25.88 |
| 06/17/2026 17:00 | 200 | 25.88 |
| 06/17/2026 17:00 | 96 | 25.88 |
| 06/17/2026 17:00 | 150 | 25.88 |
| 06/17/2026 17:00 | 150 | 25.88 |
| 06/17/2026 17:00 | 150 | 25.88 |
| 06/17/2026 17:00 | 100 | 25.88 |
| 06/17/2026 17:00 | 100 | 25.88 |
| 06/17/2026 17:00 | 100 | 25.88 |
| 06/17/2026 17:00 | 150 | 25.88 |
| 06/17/2026 17:00 | 150 | 25.88 |
| 06/17/2026 17:00 | 100 | 25.88 |
| 06/17/2026 17:00 | 150 | 25.88 |
| 06/17/2026 17:00 | 44 | 25.88 |
| 06/17/2026 17:00 | 25 | 25.88 |
| 06/17/2026 17:00 | 100 | 25.88 |
| 06/17/2026 17:00 | 6 | 25.88 |
| 06/17/2026 17:00 | 100 | 25.89 |
| 06/17/2026 17:00 | 31 | 25.89 |
| 06/17/2026 17:00 | 43 | 25.89 |
| 06/17/2026 17:00 | 6 | 25.89 |
| 06/17/2026 17:00 | 45 | 25.89 |
| 06/17/2026 17:00 | 100 | 25.89 |
| 06/17/2026 17:00 | 275 | 25.90 |
| 06/17/2026 17:00 | 25 | 25.90 |
| 06/17/2026 17:00 | 13 | 25.90 |
| 06/17/2026 17:00 | 6 | 25.90 |
| 06/17/2026 17:00 | 37 | 25.90 |
| 06/17/2026 17:00 | 6 | 25.90 |
| 06/17/2026 17:00 | 2 | 25.89 |
| 06/17/2026 17:00 | 11 | 25.88 |
| 06/17/2026 17:00 | 100 | 25.88 |
| 06/17/2026 17:00 | 40 | 25.88 |
| 06/17/2026 16:59 | 11 | 25.87 |
| 06/17/2026 16:59 | 9 | 25.87 |
| 06/17/2026 16:59 | 4 | 25.87 |
| 06/17/2026 16:59 | 3 | 25.87 |
| 06/17/2026 16:59 | 11 | 25.87 |
| 06/17/2026 16:59 | 6 | 25.87 |
| 06/17/2026 16:59 | 21 | 25.87 |
| 06/17/2026 16:59 | 13 | 25.87 |
| 06/17/2026 16:59 | 13 | 25.87 |
| 06/17/2026 16:59 | 5 | 25.87 |
| 06/17/2026 16:59 | 85 | 25.86 |
| 06/17/2026 16:59 | 37 | 25.86 |
| 06/17/2026 16:59 | 100 | 25.86 |
| 06/17/2026 16:59 | 100 | 25.86 |
| 06/17/2026 16:59 | 24 | 25.86 |
| 06/17/2026 16:59 | 10 | 25.86 |
| 06/17/2026 16:59 | 100 | 25.86 |
| 06/17/2026 16:59 | 25 | 25.85 |
| 06/17/2026 16:58 | 3 | 25.85 |
| 06/17/2026 16:58 | 21 | 25.85 |
| 06/17/2026 16:58 | 36 | 25.85 |
| 06/17/2026 16:58 | 14 | 25.85 |
| 06/17/2026 16:58 | 29 | 25.85 |
| 06/17/2026 16:58 | 32 | 25.85 |
| 06/17/2026 16:58 | 218 | 25.85 |
| 06/17/2026 16:58 | 2 | 25.85 |
| 06/17/2026 16:58 | 50 | 25.85 |
| 06/17/2026 16:58 | 30 | 25.85 |
| 06/17/2026 16:58 | 100 | 25.86 |
| 06/17/2026 16:58 | 100 | 25.87 |
| 06/17/2026 16:58 | 29 | 25.87 |
| 06/17/2026 16:58 | 100 | 25.87 |
| 06/17/2026 16:58 | 37 | 25.87 |
| 06/17/2026 16:58 | 100 | 25.87 |
| 06/17/2026 16:58 | 36 | 25.87 |
| 06/17/2026 16:58 | 14 | 25.87 |
| 06/17/2026 16:58 | 10 | 25.87 |
| 06/17/2026 16:58 | 6 | 25.87 |
| 06/17/2026 16:58 | 100 | 25.87 |
| 06/17/2026 16:58 | 100 | 25.87 |
| 06/17/2026 16:58 | 6 | 25.86 |
| 06/17/2026 16:57 | 2 | 25.86 |
| 06/17/2026 16:57 | 2 | 25.86 |
| 06/17/2026 16:57 | 2 | 25.87 |
| 06/17/2026 16:57 | 1 | 25.87 |
| 06/17/2026 16:57 | 100 | 25.88 |
| 06/17/2026 16:57 | 100 | 25.88 |
| 06/17/2026 16:57 | 88 | 25.88 |
| 06/17/2026 16:57 | 2 | 25.88 |
| 06/17/2026 16:57 | 2 | 25.88 |
| 06/17/2026 16:57 | 6 | 25.88 |
| 06/17/2026 16:57 | 100 | 25.89 |
| 06/17/2026 16:57 | 100 | 25.89 |
| 06/17/2026 16:57 | 100 | 25.89 |
| 06/17/2026 16:57 | 53 | 25.89 |
| 06/17/2026 16:57 | 100 | 25.89 |
| 06/17/2026 16:57 | 30 | 25.89 |
| 06/17/2026 16:57 | 1 | 25.89 |
| 06/17/2026 16:57 | 60 | 25.89 |
| 06/17/2026 16:57 | 1 | 25.89 |
| 06/17/2026 16:57 | 100 | 25.90 |
| 06/17/2026 16:57 | 100 | 25.90 |
| 06/17/2026 16:57 | 2 | 25.90 |
| 06/17/2026 16:57 | 1 | 25.90 |
| 06/17/2026 16:57 | 1 | 25.90 |
| 06/17/2026 16:57 | 6 | 25.90 |
| 06/17/2026 16:57 | 6 | 25.91 |
| 06/17/2026 16:57 | 1 | 25.91 |
| 06/17/2026 16:57 | 5 | 25.91 |
| 06/17/2026 16:57 | 1 | 25.91 |
| 06/17/2026 16:57 | 20 | 25.91 |
| 06/17/2026 16:57 | 6 | 25.91 |
| 06/17/2026 16:57 | 1 | 25.91 |
| 06/17/2026 16:57 | 8 | 25.92 |
| 06/17/2026 16:57 | 100 | 25.92 |
| 06/17/2026 16:57 | 2 | 25.92 |
| 06/17/2026 16:57 | 11 | 25.93 |
| 06/17/2026 16:57 | 25 | 25.93 |
| 06/17/2026 16:57 | 1 | 25.93 |
| 06/17/2026 16:56 | 1 | 25.93 |
| 06/17/2026 16:56 | 33 | 25.93 |
| 06/17/2026 16:56 | 1 | 25.93 |
| 06/17/2026 16:56 | 100 | 25.93 |
| 06/17/2026 16:56 | 100 | 25.93 |
| 06/17/2026 16:56 | 45 | 25.93 |
| 06/17/2026 16:56 | 30 | 25.93 |
| 06/17/2026 16:56 | 11 | 25.93 |
| 06/17/2026 16:56 | 1 | 25.93 |
| 06/17/2026 16:56 | 2 | 25.93 |
| 06/17/2026 16:56 | 100 | 25.93 |
| 06/17/2026 16:56 | 100 | 25.93 |
| 06/17/2026 16:55 | 20 | 25.94 |
| 06/17/2026 16:55 | 4 | 25.94 |
| 06/17/2026 16:55 | 46 | 25.94 |
| 06/17/2026 16:55 | 54 | 25.94 |
| 06/17/2026 16:54 | 26 | 25.94 |
| 06/17/2026 16:54 | 1 | 25.95 |
| 06/17/2026 16:54 | 30 | 25.95 |
| 06/17/2026 16:54 | 68 | 25.95 |
| 06/17/2026 16:54 | 32 | 25.95 |
| 06/17/2026 16:54 | 10 | 25.95 |
| 06/17/2026 16:54 | 6 | 25.95 |
| 06/17/2026 16:53 | 1 | 25.96 |
| 06/17/2026 16:52 | 7 | 25.96 |
| 06/17/2026 16:52 | 10 | 25.96 |
| 06/17/2026 16:52 | 72 | 25.96 |
| 06/17/2026 16:52 | 1 | 25.96 |
| 06/17/2026 16:52 | 85 | 25.95 |
| 06/17/2026 16:52 | 13 | 25.95 |
| 06/17/2026 16:52 | 100 | 25.95 |
| 06/17/2026 16:52 | 10 | 25.95 |
| 06/17/2026 16:52 | 82 | 25.95 |
| 06/17/2026 16:52 | 82 | 25.95 |
| 06/17/2026 16:52 | 24 | 25.94 |
| 06/17/2026 16:52 | 100 | 25.935 |
| 06/17/2026 16:52 | 100 | 25.94 |
| 06/17/2026 16:52 | 70 | 25.94 |
| 06/17/2026 16:52 | 6 | 25.94 |
| 06/17/2026 16:52 | 24 | 25.94 |
| 06/17/2026 16:52 | 48 | 25.95 |
| 06/17/2026 16:52 | 5 | 25.95 |
| 06/17/2026 16:52 | 100 | 25.95 |
| 06/17/2026 16:52 | 2 | 25.95 |
| 06/17/2026 16:52 | 14 | 25.95 |
| 06/17/2026 16:52 | 10 | 25.95 |
| 06/17/2026 16:52 | 20 | 25.94 |
| 06/17/2026 16:51 | 2 | 25.94 |
| 06/17/2026 16:51 | 60 | 25.94 |
| 06/17/2026 16:51 | 70 | 25.95 |
| 06/17/2026 16:51 | 30 | 25.95 |
| 06/17/2026 16:51 | 100 | 25.95 |
| 06/17/2026 16:51 | 2 | 25.95 |
| 06/17/2026 16:51 | 25 | 25.955 |
| 06/17/2026 16:51 | 2 | 25.95 |
| 06/17/2026 16:51 | 62 | 25.95 |
| 06/17/2026 16:51 | 2 | 25.95 |
| 06/17/2026 16:51 | 2 | 25.95 |
| 06/17/2026 16:51 | 10 | 25.945 |
| 06/17/2026 16:51 | 10 | 25.95 |
| 06/17/2026 16:51 | 2 | 25.95 |
| 06/17/2026 16:51 | 2 | 25.95 |
| 06/17/2026 16:51 | 18 | 25.95 |
| 06/17/2026 16:51 | 5 | 25.95 |
| 06/17/2026 16:51 | 6 | 25.95 |
| 06/17/2026 16:51 | 100 | 25.95 |
| 06/17/2026 16:51 | 100 | 25.95 |
| 06/17/2026 16:50 | 9 | 25.96 |
| 06/17/2026 16:50 | 8 | 25.96 |
| 06/17/2026 16:50 | 300 | 25.95 |
| 06/17/2026 16:50 | 20 | 25.95 |
| 06/17/2026 16:49 | 8 | 25.97 |
| 06/17/2026 16:49 | 25 | 25.97 |
| 06/17/2026 16:49 | 100 | 25.97 |
| 06/17/2026 16:49 | 22 | 25.97 |
| 06/17/2026 16:49 | 14 | 25.96 |
| 06/17/2026 16:49 | 96 | 25.96 |
| 06/17/2026 16:49 | 35 | 25.95 |
| 06/17/2026 16:49 | 35 | 25.955 |
| 06/17/2026 16:49 | 20 | 25.955 |
| 06/17/2026 16:49 | 20 | 25.955 |
| 06/17/2026 16:49 | 6 | 25.96 |
| 06/17/2026 16:49 | 1 | 25.96 |
| 06/17/2026 16:49 | 25 | 25.97 |
| 06/17/2026 16:49 | 25 | 25.97 |
| 06/17/2026 16:49 | 10 | 25.97 |
| 06/17/2026 16:49 | 2 | 25.97 |
| 06/17/2026 16:49 | 6 | 25.97 |
| 06/17/2026 16:49 | 6 | 25.97 |
| 06/17/2026 16:49 | 2 | 25.96 |
| 06/17/2026 16:48 | 50 | 25.95 |
| 06/17/2026 16:48 | 6 | 25.95 |
| 06/17/2026 16:48 | 50 | 25.95 |
| 06/17/2026 16:48 | 100 | 25.95 |
| 06/17/2026 16:48 | 10 | 25.95 |
| 06/17/2026 16:48 | 100 | 25.95 |
| 06/17/2026 16:48 | 40 | 25.94 |
| 06/17/2026 16:48 | 2 | 25.94 |
| 06/17/2026 16:48 | 46 | 25.95 |
| 06/17/2026 16:48 | 100 | 25.95 |
| 06/17/2026 16:48 | 1 | 25.95 |
| 06/17/2026 16:48 | 37 | 25.95 |
| 06/17/2026 16:48 | 100 | 25.95 |
| 06/17/2026 16:48 | 100 | 25.95 |
| 06/17/2026 16:48 | 37 | 25.95 |
| 06/17/2026 16:48 | 1 | 25.95 |
| 06/17/2026 16:48 | 100 | 25.95 |
| 06/17/2026 16:48 | 37 | 25.95 |
| 06/17/2026 16:48 | 100 | 25.95 |
| 06/17/2026 16:48 | 37 | 25.95 |
| 06/17/2026 16:48 | 1 | 25.95 |
| 06/17/2026 16:48 | 100 | 25.95 |
| 06/17/2026 16:48 | 37 | 25.95 |
| 06/17/2026 16:48 | 37 | 25.95 |
| 06/17/2026 16:48 | 37 | 25.95 |
| 06/17/2026 16:48 | 1 | 25.95 |
| 06/17/2026 16:48 | 37 | 25.95 |
| 06/17/2026 16:48 | 100 | 25.95 |
| 06/17/2026 16:48 | 62 | 25.95 |
| 06/17/2026 16:48 | 1 | 25.95 |
| 06/17/2026 16:48 | 37 | 25.95 |
| 06/17/2026 16:48 | 37 | 25.95 |
| 06/17/2026 16:48 | 1 | 25.95 |
| 06/17/2026 16:48 | 37 | 25.95 |
| 06/17/2026 16:48 | 10 | 25.95 |
| 06/17/2026 16:48 | 100 | 25.95 |
| 06/17/2026 16:48 | 6 | 25.95 |
| 06/17/2026 16:48 | 100 | 25.945 |
| 06/17/2026 16:48 | 13 | 25.94 |
| 06/17/2026 16:48 | 1 | 25.94 |
| 06/17/2026 16:48 | 100 | 25.94 |
| 06/17/2026 16:48 | 37 | 25.94 |
| 06/17/2026 16:48 | 100 | 25.94 |
| 06/17/2026 16:48 | 37 | 25.94 |
| 06/17/2026 16:48 | 100 | 25.94 |
| 06/17/2026 16:48 | 37 | 25.94 |
| 06/17/2026 16:48 | 1 | 25.94 |
| 06/17/2026 16:48 | 100 | 25.94 |
| 06/17/2026 16:48 | 37 | 25.94 |
| 06/17/2026 16:48 | 31 | 25.94 |
| 06/17/2026 16:48 | 21 | 25.93 |
| 06/17/2026 16:48 | 50 | 25.93 |
| 06/17/2026 16:48 | 39 | 25.93 |
| 06/17/2026 16:48 | 10 | 25.93 |
| 06/17/2026 16:48 | 100 | 25.93 |
| 06/17/2026 16:48 | 11 | 25.92 |
| 06/17/2026 16:48 | 286 | 25.925 |
| 06/17/2026 16:48 | 16 | 25.92 |
| 06/17/2026 16:48 | 6 | 25.92 |
| 06/17/2026 16:48 | 10 | 25.92 |
| 06/17/2026 16:48 | 2 | 25.92 |
| 06/17/2026 16:48 | 25 | 25.91 |
| 06/17/2026 16:48 | 39 | 25.91 |
| 06/17/2026 16:48 | 6 | 25.91 |
| 06/17/2026 16:47 | 1 | 25.90 |
| 06/17/2026 16:47 | 100 | 25.90 |
| 06/17/2026 16:47 | 1 | 25.89 |
| 06/17/2026 16:47 | 1 | 25.89 |
| 06/17/2026 16:47 | 931 | 25.89 |
| 06/17/2026 16:47 | 998 | 25.89 |
| 06/17/2026 16:47 | 300 | 25.89 |
| 06/17/2026 16:47 | 10 | 25.89 |
| 06/17/2026 16:47 | 10 | 25.89 |
| 06/17/2026 16:47 | 6 | 25.89 |
| 06/17/2026 16:47 | 1 | 25.89 |
| 06/17/2026 16:47 | 100 | 25.89 |
| 06/17/2026 16:47 | 100 | 25.89 |
| 06/17/2026 16:47 | 6 | 25.89 |
| 06/17/2026 16:47 | 40 | 25.88 |
| 06/17/2026 16:47 | 1 | 25.88 |
| 06/17/2026 16:47 | 40 | 25.88 |
| 06/17/2026 16:47 | 60 | 25.88 |
| 06/17/2026 16:47 | 19 | 25.88 |
| 06/17/2026 16:47 | 1 | 25.88 |
| 06/17/2026 16:47 | 100 | 25.88 |
| 06/17/2026 16:47 | 1 | 25.88 |
| 06/17/2026 16:47 | 89 | 25.88 |
| 06/17/2026 16:47 | 11 | 25.88 |
| 06/17/2026 16:47 | 126 | 25.88 |
| 06/17/2026 16:47 | 5 | 25.88 |
| 06/17/2026 16:47 | 100 | 25.90 |
| 06/17/2026 16:47 | 39 | 25.90 |
| 06/17/2026 16:47 | 1 | 25.90 |
| 06/17/2026 16:47 | 22 | 25.90 |
| 06/17/2026 16:47 | 1 | 25.90 |
| 06/17/2026 16:47 | 100 | 25.90 |
| 06/17/2026 16:47 | 39 | 25.90 |
| 06/17/2026 16:47 | 20 | 25.895 |
| 06/17/2026 16:47 | 100 | 25.90 |
| 06/17/2026 16:47 | 100 | 25.90 |
| 06/17/2026 16:47 | 30 | 25.90 |
| 06/17/2026 16:47 | 1 | 25.91 |
| 06/17/2026 16:47 | 100 | 25.91 |
| 06/17/2026 16:47 | 18 | 25.92 |
| 06/17/2026 16:47 | 2 | 25.92 |
| 06/17/2026 16:47 | 33 | 25.93 |
| 06/17/2026 16:47 | 10 | 25.93 |
| 06/17/2026 16:47 | 16 | 25.93 |
| 06/17/2026 16:47 | 40 | 25.93 |
| 06/17/2026 16:47 | 10 | 25.93 |
| 06/17/2026 16:47 | 57 | 25.92 |
| 06/17/2026 16:47 | 6 | 25.925 |
| 06/17/2026 16:47 | 100 | 25.92 |
| 06/17/2026 16:47 | 58 | 25.92 |
| 06/17/2026 16:47 | 48 | 25.92 |
| 06/17/2026 16:47 | 1 | 25.92 |
| 06/17/2026 16:47 | 100 | 25.92 |
| 06/17/2026 16:47 | 47 | 25.92 |
| 06/17/2026 16:47 | 100 | 25.92 |
| 06/17/2026 16:47 | 48 | 25.92 |
| 06/17/2026 16:47 | 1 | 25.92 |
| 06/17/2026 16:47 | 100 | 25.92 |
| 06/17/2026 16:47 | 48 | 25.92 |
| 06/17/2026 16:47 | 74 | 25.92 |
| 06/17/2026 16:47 | 5 | 25.93 |
| 06/17/2026 16:47 | 10 | 25.93 |
| 06/17/2026 16:47 | 3 | 25.93 |
| 06/17/2026 16:47 | 6 | 25.93 |
| 06/17/2026 16:47 | 48 | 25.93 |
| 06/17/2026 16:47 | 100 | 25.93 |
| 06/17/2026 16:47 | 1 | 25.94 |
| 06/17/2026 16:47 | 115 | 25.96 |
| 06/17/2026 16:47 | 25 | 25.97 |
| 06/17/2026 16:47 | 1 | 25.98 |
| 06/17/2026 16:47 | 11 | 25.98 |
| 06/17/2026 16:47 | 1 | 25.99 |
| 06/17/2026 16:47 | 70 | 25.99 |
| 06/17/2026 16:47 | 100 | 25.99 |
| 06/17/2026 16:47 | 100 | 25.99 |
| 06/17/2026 16:47 | 30 | 25.99 |
| 06/17/2026 16:47 | 50 | 25.99 |
| 06/17/2026 16:47 | 20 | 25.99 |
| 06/17/2026 16:46 | 100 | 26.00 |
| 06/17/2026 16:46 | 30 | 26.00 |
| 06/17/2026 16:46 | 4 | 26.00 |
| 06/17/2026 16:46 | 1 | 26.00 |
| 06/17/2026 16:46 | 200 | 26.00 |
| 06/17/2026 16:46 | 50 | 26.00 |
| 06/17/2026 16:45 | 6 | 26.01 |
| 06/17/2026 16:44 | 100 | 26.01 |
| 06/17/2026 16:43 | 20 | 26.04 |
| 06/17/2026 16:43 | 6 | 26.04 |
| 06/17/2026 16:43 | 8 | 26.05 |
| 06/17/2026 16:43 | 8 | 26.05 |
| 06/17/2026 16:43 | 25 | 26.055 |
| 06/17/2026 16:43 | 300 | 26.05 |
| 06/17/2026 16:42 | 36 | 26.06 |
| 06/17/2026 16:42 | 12 | 26.06 |
| 06/17/2026 16:42 | 100 | 26.07 |
| 06/17/2026 16:42 | 6 | 26.08 |
| 06/17/2026 16:42 | 55 | 26.08 |
| 06/17/2026 16:42 | 6 | 26.08 |
| 06/17/2026 16:41 | 77 | 26.08 |
| 06/17/2026 16:41 | 22 | 26.07 |
| 06/17/2026 16:41 | 10 | 26.07 |
| 06/17/2026 16:41 | 100 | 26.07 |
| 06/17/2026 16:41 | 10 | 26.07 |
| 06/17/2026 16:41 | 10 | 26.07 |
| 06/17/2026 16:41 | 5 | 26.07 |
| 06/17/2026 16:41 | 100 | 26.08 |
| 06/17/2026 16:41 | 20 | 26.08 |
| 06/17/2026 16:41 | 50 | 26.08 |
| 06/17/2026 16:41 | 168 | 26.08 |
| 06/17/2026 16:40 | 10 | 26.09 |
| 06/17/2026 16:40 | 10 | 26.09 |
| 06/17/2026 16:40 | 6 | 26.09 |
| 06/17/2026 16:39 | 37 | 26.10 |
| 06/17/2026 16:39 | 4 | 26.10 |
| 06/17/2026 16:38 | 12 | 26.10 |
| 06/17/2026 16:38 | 88 | 26.10 |
| 06/17/2026 16:38 | 26 | 26.10 |
| 06/17/2026 16:38 | 10 | 26.08 |
| 06/17/2026 16:38 | 10 | 26.08 |
| 06/17/2026 16:38 | 4 | 26.08 |
| 06/17/2026 16:38 | 5 | 26.08 |
| 06/17/2026 16:38 | 30 | 26.08 |
| 06/17/2026 16:38 | 25 | 26.08 |
| 06/17/2026 16:38 | 30 | 26.08 |
| 06/17/2026 16:38 | 85 | 26.07 |
| 06/17/2026 16:38 | 62 | 26.07 |
| 06/17/2026 16:38 | 11 | 26.07 |
| 06/17/2026 16:38 | 100 | 26.07 |
| 06/17/2026 16:38 | 40 | 26.07 |
| 06/17/2026 16:38 | 4 | 26.06 |
| 06/17/2026 16:38 | 23 | 26.06 |
| 06/17/2026 16:38 | 1 | 26.06 |
| 06/17/2026 16:37 | 100 | 26.05 |
| 06/17/2026 16:37 | 100 | 26.05 |
| 06/17/2026 16:37 | 25 | 26.05 |
| 06/17/2026 16:37 | 100 | 26.05 |
| 06/17/2026 16:37 | 20 | 26.055 |
| 06/17/2026 16:37 | 25 | 26.055 |
| 06/17/2026 16:37 | 12 | 26.05 |
| 06/17/2026 16:37 | 11 | 26.05 |
| 06/17/2026 16:37 | 3 | 26.05 |
| 06/17/2026 16:37 | 100 | 26.05 |
| 06/17/2026 16:36 | 20 | 26.04 |
| 06/17/2026 16:36 | 72 | 26.04 |
| 06/17/2026 16:36 | 78 | 26.04 |
| 06/17/2026 16:36 | 100 | 26.04 |
| 06/17/2026 16:36 | 41 | 26.04 |
| 06/17/2026 16:36 | 6 | 26.04 |
| 06/17/2026 16:36 | 6 | 26.03 |
| 06/17/2026 16:36 | 100 | 26.01 |
| 06/17/2026 16:36 | 100 | 26.01 |
| 06/17/2026 16:36 | 100 | 26.01 |
| 06/17/2026 16:36 | 100 | 26.01 |
| 06/17/2026 16:36 | 100 | 26.01 |
| 06/17/2026 16:36 | 2 | 26.02 |
| 06/17/2026 16:36 | 11 | 26.02 |
| 06/17/2026 16:36 | 100 | 26.02 |
| 06/17/2026 16:36 | 6 | 26.02 |
| 06/17/2026 16:36 | 6 | 26.02 |
| 06/17/2026 16:36 | 1 | 26.02 |
| 06/17/2026 16:36 | 6 | 26.03 |
| 06/17/2026 16:35 | 5 | 26.04 |
| 06/17/2026 16:35 | 100 | 26.06 |
| 06/17/2026 16:35 | 16 | 26.06 |
| 06/17/2026 16:35 | 90 | 26.06 |
| 06/17/2026 16:35 | 10 | 26.06 |
| 06/17/2026 16:35 | 10 | 26.06 |
| 06/17/2026 16:35 | 13 | 26.06 |
| 06/17/2026 16:35 | 13 | 26.06 |
| 06/17/2026 16:35 | 6 | 26.06 |
| 06/17/2026 16:35 | 25 | 26.05 |
| 06/17/2026 16:35 | 100 | 26.05 |
| 06/17/2026 16:35 | 20 | 26.07 |
| 06/17/2026 16:35 | 1 | 26.08 |
| 06/17/2026 16:35 | 6 | 26.08 |
| 06/17/2026 16:35 | 6 | 26.08 |
| 06/17/2026 16:35 | 100 | 26.08 |
| 06/17/2026 16:35 | 14 | 26.08 |
| 06/17/2026 16:35 | 4 | 26.08 |
| 06/17/2026 16:35 | 29 | 26.08 |
| 06/17/2026 16:34 | 100 | 26.09 |
| 06/17/2026 16:33 | 2 | 26.09 |
| 06/17/2026 16:33 | 25 | 26.08 |
| 06/17/2026 16:33 | 200 | 26.08 |
| 06/17/2026 16:33 | 100 | 26.08 |
| 06/17/2026 16:33 | 20 | 26.08 |
| 06/17/2026 16:33 | 6 | 26.07 |
| 06/17/2026 16:33 | 30 | 26.07 |
| 06/17/2026 16:33 | 29 | 26.07 |
| 06/17/2026 16:33 | 100 | 26.07 |
| 06/17/2026 16:33 | 100 | 26.07 |
| 06/17/2026 16:33 | 68 | 26.07 |
| 06/17/2026 16:33 | 30 | 26.07 |
| 06/17/2026 16:33 | 2 | 26.07 |
| 06/17/2026 16:33 | 5 | 26.07 |
| 06/17/2026 16:33 | 100 | 26.07 |
| 06/17/2026 16:32 | 10 | 26.08 |
| 06/17/2026 16:32 | 11 | 26.08 |
| 06/17/2026 16:31 | 5 | 26.08 |
| 06/17/2026 16:31 | 6 | 26.08 |
| 06/17/2026 16:31 | 6 | 26.09 |
| 06/17/2026 16:31 | 100 | 26.10 |
| 06/17/2026 16:31 | 10 | 26.10 |
| 06/17/2026 16:31 | 63 | 26.11 |
| 06/17/2026 16:31 | 25 | 26.115 |
| 06/17/2026 16:31 | 10 | 26.11 |
| 06/17/2026 16:31 | 100 | 26.11 |
| 06/17/2026 16:31 | 22 | 26.11 |
| 06/17/2026 16:31 | 2 | 26.11 |
| 06/17/2026 16:31 | 86 | 26.11 |
| 06/17/2026 16:31 | 50 | 26.11 |
| 06/17/2026 16:31 | 34 | 26.11 |
| 06/17/2026 16:31 | 6 | 26.11 |
| 06/17/2026 16:30 | 6 | 26.10 |
| 06/17/2026 16:30 | 10 | 26.09 |
| 06/17/2026 16:30 | 100 | 26.09 |
| 06/17/2026 16:29 | 18 | 26.07 |
| 06/17/2026 16:29 | 11 | 26.06 |
| 06/17/2026 16:29 | 53 | 26.06 |
| 06/17/2026 16:29 | 18 | 26.06 |
| 06/17/2026 16:29 | 6 | 26.06 |
| 06/17/2026 16:29 | 1 | 26.05 |
| 06/17/2026 16:29 | 8 | 26.05 |
| 06/17/2026 16:29 | 2 | 26.05 |
| 06/17/2026 16:29 | 40 | 26.06 |
| 06/17/2026 16:29 | 50 | 26.06 |
| 06/17/2026 16:29 | 80 | 26.06 |
| 06/17/2026 16:29 | 20 | 26.06 |
| 06/17/2026 16:28 | 6 | 26.08 |
| 06/17/2026 16:28 | 11 | 26.08 |
| 06/17/2026 16:28 | 27 | 26.08 |
| 06/17/2026 16:28 | 50 | 26.08 |
| 06/17/2026 16:28 | 16 | 26.08 |
| 06/17/2026 16:27 | 31 | 26.07 |
| 06/17/2026 16:27 | 26 | 26.07 |
| 06/17/2026 16:27 | 17 | 26.07 |
| 06/17/2026 16:27 | 6 | 26.07 |
| 06/17/2026 16:27 | 43 | 26.07 |
| 06/17/2026 16:27 | 100 | 26.07 |
| 06/17/2026 16:27 | 22 | 26.06 |
| 06/17/2026 16:27 | 11 | 26.06 |
| 06/17/2026 16:27 | 91 | 26.06 |
| 06/17/2026 16:27 | 100 | 26.06 |
| 06/17/2026 16:27 | 6 | 26.06 |
| 06/17/2026 16:26 | 100 | 26.05 |
| 06/17/2026 16:26 | 100 | 26.05 |
| 06/17/2026 16:26 | 100 | 26.05 |
| 06/17/2026 16:26 | 1 | 26.06 |
| 06/17/2026 16:26 | 33 | 26.06 |
| 06/17/2026 16:26 | 33 | 26.06 |
| 06/17/2026 16:26 | 100 | 26.06 |
| 06/17/2026 16:26 | 66 | 26.06 |
| 06/17/2026 16:26 | 25 | 26.06 |
| 06/17/2026 16:26 | 10 | 26.06 |
| 06/17/2026 16:26 | 100 | 26.06 |
| 06/17/2026 16:26 | 4 | 26.05 |
| 06/17/2026 16:26 | 100 | 26.05 |
| 06/17/2026 16:26 | 11 | 26.05 |
| 06/17/2026 16:26 | 18 | 26.05 |
| 06/17/2026 16:26 | 18 | 26.05 |
| 06/17/2026 16:26 | 100 | 26.05 |
| 06/17/2026 16:26 | 50 | 26.05 |
| 06/17/2026 16:26 | 100 | 26.05 |
| 06/17/2026 16:26 | 17 | 26.05 |
| 06/17/2026 16:26 | 15 | 26.05 |
| 06/17/2026 16:26 | 5 | 26.05 |
| 06/17/2026 16:25 | 25 | 26.035 |
| 06/17/2026 16:25 | 12 | 26.035 |
| 06/17/2026 16:25 | 8 | 26.04 |
| 06/17/2026 16:25 | 2 | 26.04 |
| 06/17/2026 16:25 | 100 | 26.055 |
| 06/17/2026 16:25 | 25 | 26.055 |
| 06/17/2026 16:25 | 25 | 26.055 |
| 06/17/2026 16:25 | 100 | 26.055 |
| 06/17/2026 16:25 | 5 | 26.05 |
| 06/17/2026 16:25 | 2 | 26.05 |
| 06/17/2026 16:25 | 100 | 26.06 |
| 06/17/2026 16:24 | 25 | 26.07 |
| 06/17/2026 16:22 | 300 | 26.06 |
| 06/17/2026 16:22 | 300 | 26.06 |
| 06/17/2026 16:22 | 200 | 26.06 |
| 06/17/2026 16:22 | 100 | 26.06 |
| 06/17/2026 16:22 | 100 | 26.06 |
| 06/17/2026 16:22 | 4 | 26.06 |
| 06/17/2026 16:22 | 11 | 26.06 |
| 06/17/2026 16:22 | 11 | 26.06 |
| 06/17/2026 16:22 | 45 | 26.06 |
| 06/17/2026 16:22 | 100 | 26.06 |
| 06/17/2026 16:22 | 100 | 26.06 |
| 06/17/2026 16:22 | 6 | 26.06 |
| 06/17/2026 16:22 | 8 | 26.05 |
| 06/17/2026 16:22 | 15 | 26.04 |
| 06/17/2026 16:22 | 10 | 26.04 |
| 06/17/2026 16:22 | 34 | 26.04 |
| 06/17/2026 16:22 | 100 | 26.04 |
| 06/17/2026 16:22 | 99 | 26.04 |
| 06/17/2026 16:22 | 1 | 26.04 |
| 06/17/2026 16:22 | 200 | 26.04 |
| 06/17/2026 16:22 | 2 | 26.05 |
| 06/17/2026 16:21 | 100 | 26.05 |
| 06/17/2026 16:21 | 1 | 26.06 |
| 06/17/2026 16:21 | 1 | 26.07 |
| 06/17/2026 16:21 | 43 | 26.06 |
| 06/17/2026 16:21 | 6 | 26.06 |
| 06/17/2026 16:21 | 23 | 26.065 |
| 06/17/2026 16:21 | 123 | 26.07 |
| 06/17/2026 16:21 | 18 | 26.07 |
| 06/17/2026 16:21 | 36 | 26.07 |
| 06/17/2026 16:21 | 6 | 26.07 |
| 06/17/2026 16:21 | 100 | 26.06 |
| 06/17/2026 16:21 | 2 | 26.06 |
| 06/17/2026 16:21 | 6 | 26.06 |
| 06/17/2026 16:21 | 1 | 26.06 |
| 06/17/2026 16:21 | 2 | 26.07 |
| 06/17/2026 16:21 | 100 | 26.07 |
| 06/17/2026 16:21 | 6 | 26.07 |
| 06/17/2026 16:21 | 12 | 26.08 |
| 06/17/2026 16:21 | 6 | 26.09 |
| 06/17/2026 16:21 | 2 | 26.09 |
| 06/17/2026 16:21 | 13 | 26.11 |
| 06/17/2026 16:21 | 13 | 26.11 |
| 06/17/2026 16:21 | 13 | 26.11 |
| 06/17/2026 16:21 | 5 | 26.11 |
| 06/17/2026 16:21 | 10 | 26.11 |
| 06/17/2026 16:21 | 5 | 26.11 |
| 06/17/2026 16:21 | 100 | 26.11 |
| 06/17/2026 16:21 | 6 | 26.11 |
| 06/17/2026 16:21 | 4 | 26.10 |
| 06/17/2026 16:21 | 3 | 26.10 |
| 06/17/2026 16:21 | 5 | 26.10 |
| 06/17/2026 16:21 | 19 | 26.10 |
| 06/17/2026 16:21 | 2 | 26.10 |
| 06/17/2026 16:21 | 36 | 26.11 |
| 06/17/2026 16:21 | 1 | 26.11 |
| 06/17/2026 16:21 | 5 | 26.11 |
| 06/17/2026 16:21 | 1 | 26.11 |
| 06/17/2026 16:20 | 100 | 26.13 |
| 06/17/2026 16:20 | 19 | 26.13 |
| 06/17/2026 16:20 | 20 | 26.13 |
| 06/17/2026 16:20 | 10 | 26.13 |
| 06/17/2026 16:20 | 70 | 26.13 |
| 06/17/2026 16:20 | 6 | 26.12 |
| 06/17/2026 16:20 | 10 | 26.12 |
| 06/17/2026 16:20 | 6 | 26.12 |
| 06/17/2026 16:20 | 10 | 26.12 |
| 06/17/2026 16:20 | 6 | 26.13 |
| 06/17/2026 16:20 | 1 | 26.13 |
| 06/17/2026 16:20 | 2 | 26.13 |
| 06/17/2026 16:20 | 20 | 26.14 |
| 06/17/2026 16:20 | 50 | 26.14 |
| 06/17/2026 16:20 | 100 | 26.14 |
| 06/17/2026 16:20 | 6 | 26.14 |
| 06/17/2026 16:20 | 2 | 26.15 |
| 06/17/2026 16:20 | 1 | 26.155 |
| 06/17/2026 16:18 | 1 | 26.16 |
| 06/17/2026 16:18 | 30 | 26.16 |
| 06/17/2026 16:18 | 100 | 26.17 |
| 06/17/2026 16:18 | 5 | 26.17 |
| 06/17/2026 16:18 | 1 | 26.17 |
| 06/17/2026 16:18 | 100 | 26.17 |
| 06/17/2026 16:18 | 30 | 26.18 |
| 06/17/2026 16:18 | 14 | 26.18 |
| 06/17/2026 16:18 | 9 | 26.18 |
| 06/17/2026 16:18 | 10 | 26.18 |
| 06/17/2026 16:18 | 100 | 26.18 |
| 06/17/2026 16:18 | 8 | 26.18 |
| 06/17/2026 16:18 | 7 | 26.18 |
| 06/17/2026 16:18 | 13 | 26.18 |
| 06/17/2026 16:18 | 2 | 26.18 |
| 06/17/2026 16:18 | 200 | 26.205 |
| 06/17/2026 16:18 | 100 | 26.205 |
| 06/17/2026 16:18 | 100 | 26.20 |
| 06/17/2026 16:17 | 49 | 26.20 |
| 06/17/2026 16:17 | 19 | 26.20 |
| 06/17/2026 16:17 | 12 | 26.20 |
| 06/17/2026 16:17 | 100 | 26.20 |
| 06/17/2026 16:17 | 37 | 26.20 |
| 06/17/2026 16:17 | 6 | 26.20 |
| 06/17/2026 16:17 | 1 | 26.20 |
| 06/17/2026 16:17 | 37 | 26.21 |
| 06/17/2026 16:17 | 100 | 26.21 |
| 06/17/2026 16:17 | 25 | 26.21 |
| 06/17/2026 16:16 | 300 | 26.20 |
| 06/17/2026 16:16 | 5 | 26.19 |
| 06/17/2026 16:16 | 4 | 26.19 |
| 06/17/2026 16:16 | 10 | 26.19 |
| 06/17/2026 16:16 | 16 | 26.19 |
| 06/17/2026 16:16 | 1 | 26.19 |
| 06/17/2026 16:16 | 10 | 26.19 |
| 06/17/2026 16:16 | 7 | 26.19 |
| 06/17/2026 16:16 | 27 | 26.20 |
| 06/17/2026 16:15 | 44 | 26.19 |
| 06/17/2026 16:15 | 2 | 26.19 |
| 06/17/2026 16:15 | 4 | 26.19 |
| 06/17/2026 16:15 | 60 | 26.19 |
| 06/17/2026 16:15 | 6 | 26.20 |
| 06/17/2026 16:15 | 49 | 26.21 |
| 06/17/2026 16:15 | 43 | 26.21 |
| 06/17/2026 16:15 | 75 | 26.20 |
| 06/17/2026 16:15 | 28 | 26.20 |
| 06/17/2026 16:15 | 26 | 26.20 |
| 06/17/2026 16:15 | 34 | 26.20 |
| 06/17/2026 16:15 | 39 | 26.20 |
| 06/17/2026 16:15 | 10 | 26.20 |
| 06/17/2026 16:15 | 11 | 26.20 |
| 06/17/2026 16:15 | 45 | 26.20 |
| 06/17/2026 16:15 | 55 | 26.20 |
| 06/17/2026 16:15 | 60 | 26.20 |
| 06/17/2026 16:15 | 100 | 26.20 |
| 06/17/2026 16:14 | 100 | 26.20 |
| 06/17/2026 16:14 | 48 | 26.20 |
| 06/17/2026 16:14 | 100 | 26.20 |
| 06/17/2026 16:14 | 100 | 26.20 |
| 06/17/2026 16:14 | 50 | 26.20 |
| 06/17/2026 16:14 | 100 | 26.20 |
| 06/17/2026 16:14 | 9 | 26.20 |
| 06/17/2026 16:14 | 100 | 26.20 |
| 06/17/2026 16:14 | 27 | 26.20 |
| 06/17/2026 16:14 | 10 | 26.20 |
| 06/17/2026 16:14 | 11 | 26.20 |
| 06/17/2026 16:14 | 1 | 26.19 |
| 06/17/2026 16:13 | 20 | 26.19 |
| 06/17/2026 16:13 | 200 | 26.19 |
| 06/17/2026 16:13 | 100 | 26.19 |
| 06/17/2026 16:13 | 10 | 26.19 |
| 06/17/2026 16:13 | 13 | 26.22 |
| 06/17/2026 16:13 | 1 | 26.22 |
| 06/17/2026 16:13 | 1 | 26.22 |
| 06/17/2026 16:13 | 1 | 26.22 |
| 06/17/2026 16:13 | 1 | 26.22 |
| 06/17/2026 16:13 | 26 | 26.22 |
| 06/17/2026 16:13 | 2 | 26.21 |
| 06/17/2026 16:13 | 10 | 26.21 |
| 06/17/2026 16:13 | 22 | 26.21 |
| 06/17/2026 16:13 | 100 | 26.21 |
| 06/17/2026 16:13 | 100 | 26.20 |
| 06/17/2026 16:13 | 100 | 26.20 |
| 06/17/2026 16:13 | 21 | 26.20 |
| 06/17/2026 16:13 | 100 | 26.20 |
| 06/17/2026 16:13 | 7 | 26.20 |
| 06/17/2026 16:13 | 62 | 26.20 |
| 06/17/2026 16:13 | 10 | 26.20 |
| 06/17/2026 16:13 | 1 | 26.21 |
| 06/17/2026 16:12 | 1 | 26.22 |
| 06/17/2026 16:12 | 100 | 26.22 |
| 06/17/2026 16:12 | 6 | 26.22 |
| 06/17/2026 16:11 | 1 | 26.23 |
| 06/17/2026 16:11 | 10 | 26.22 |
| 06/17/2026 16:11 | 100 | 26.22 |
| 06/17/2026 16:11 | 100 | 26.21 |
| 06/17/2026 16:11 | 50 | 26.21 |
| 06/17/2026 16:11 | 10 | 26.21 |
| 06/17/2026 16:11 | 17 | 26.21 |
| 06/17/2026 16:11 | 4 | 26.21 |
| 06/17/2026 16:11 | 12 | 26.21 |
| 06/17/2026 16:11 | 2 | 26.20 |
| 06/17/2026 16:10 | 100 | 26.20 |
| 06/17/2026 16:10 | 100 | 26.20 |
| 06/17/2026 16:10 | 200 | 26.21 |
| 06/17/2026 16:10 | 50 | 26.21 |
| 06/17/2026 16:10 | 60 | 26.21 |
| 06/17/2026 16:10 | 10 | 26.225 |
| 06/17/2026 16:10 | 1 | 26.225 |
| 06/17/2026 16:10 | 1 | 26.225 |
| 06/17/2026 16:10 | 25 | 26.225 |
| 06/17/2026 16:10 | 100 | 26.225 |
| 06/17/2026 16:10 | 100 | 26.22 |
| 06/17/2026 16:10 | 100 | 26.22 |
| 06/17/2026 16:10 | 22 | 26.22 |
| 06/17/2026 16:10 | 10 | 26.22 |
| 06/17/2026 16:10 | 6 | 26.22 |
| 06/17/2026 16:10 | 10 | 26.21 |
| 06/17/2026 16:09 | 25 | 26.22 |
| 06/17/2026 16:09 | 1 | 26.22 |
| 06/17/2026 16:09 | 100 | 26.23 |
| 06/17/2026 16:09 | 91 | 26.23 |
| 06/17/2026 16:09 | 14 | 26.23 |
| 06/17/2026 16:09 | 100 | 26.23 |
| 06/17/2026 16:09 | 20 | 26.23 |
| 06/17/2026 16:09 | 86 | 26.23 |
| 06/17/2026 16:09 | 14 | 26.23 |
| 06/17/2026 16:09 | 6 | 26.23 |
| 06/17/2026 16:09 | 100 | 26.23 |
| 06/17/2026 16:09 | 61 | 26.22 |
| 06/17/2026 16:09 | 25 | 26.21 |
| 06/17/2026 16:09 | 25 | 26.21 |
| 06/17/2026 16:09 | 25 | 26.21 |
| 06/17/2026 16:09 | 25 | 26.21 |
| 06/17/2026 16:08 | 10 | 26.21 |
| 06/17/2026 16:08 | 58 | 26.21 |
| 06/17/2026 16:08 | 2 | 26.21 |
| 06/17/2026 16:08 | 20 | 26.21 |
| 06/17/2026 16:08 | 20 | 26.22 |
| 06/17/2026 16:08 | 60 | 26.22 |
| 06/17/2026 16:08 | 20 | 26.22 |
| 06/17/2026 16:07 | 50 | 26.23 |
| 06/17/2026 16:07 | 12 | 26.23 |
| 06/17/2026 16:07 | 11 | 26.23 |
| 06/17/2026 16:07 | 19 | 26.23 |
| 06/17/2026 16:07 | 10 | 26.23 |
| 06/17/2026 16:07 | 1 | 26.23 |
| 06/17/2026 16:07 | 190 | 26.23 |
| 06/17/2026 16:07 | 10 | 26.23 |
| 06/17/2026 16:07 | 10 | 26.23 |
| 06/17/2026 16:07 | 60 | 26.25 |
| 06/17/2026 16:07 | 40 | 26.25 |
| 06/17/2026 16:07 | 100 | 26.25 |
| 06/17/2026 16:07 | 60 | 26.25 |
| 06/17/2026 16:06 | 5 | 26.26 |
| 06/17/2026 16:06 | 7 | 26.26 |
| 06/17/2026 16:06 | 15 | 26.26 |
| 06/17/2026 16:06 | 75 | 26.24 |
| 06/17/2026 16:06 | 16 | 26.24 |
| 06/17/2026 16:06 | 25 | 26.24 |
| 06/17/2026 16:06 | 14 | 26.24 |
| 06/17/2026 16:06 | 82 | 26.24 |
| 06/17/2026 16:06 | 200 | 26.24 |
| 06/17/2026 16:06 | 48 | 26.23 |
| 06/17/2026 16:06 | 2 | 26.23 |
| 06/17/2026 16:06 | 50 | 26.23 |
| 06/17/2026 16:06 | 2 | 26.23 |
| 06/17/2026 16:06 | 58 | 26.22 |
| 06/17/2026 16:06 | 42 | 26.22 |
| 06/17/2026 16:06 | 3 | 26.22 |
| 06/17/2026 16:06 | 6 | 26.22 |
| 06/17/2026 16:06 | 60 | 26.21 |
| 06/17/2026 16:06 | 6 | 26.21 |
| 06/17/2026 16:06 | 100 | 26.225 |
| 06/17/2026 16:05 | 19 | 26.21 |
| 06/17/2026 16:05 | 25 | 26.21 |
| 06/17/2026 16:05 | 25 | 26.21 |
| 06/17/2026 16:05 | 39 | 26.21 |
| 06/17/2026 16:05 | 2 | 26.20 |
| 06/17/2026 16:05 | 5 | 26.20 |
| 06/17/2026 16:05 | 5 | 26.20 |
| 06/17/2026 16:05 | 10 | 26.20 |
| 06/17/2026 16:05 | 20 | 26.21 |
| 06/17/2026 16:05 | 10 | 26.21 |
| 06/17/2026 16:05 | 5 | 26.22 |
| 06/17/2026 16:05 | 6 | 26.22 |
| 06/17/2026 16:04 | 5 | 26.23 |
| 06/17/2026 16:04 | 25 | 26.23 |
| 06/17/2026 16:04 | 5 | 26.24 |
| 06/17/2026 16:04 | 100 | 26.24 |
| 06/17/2026 16:03 | 56 | 26.25 |
| 06/17/2026 16:03 | 9 | 26.25 |
| 06/17/2026 16:03 | 100 | 26.24 |
| 06/17/2026 16:03 | 300 | 26.25 |
| 06/17/2026 16:03 | 5 | 26.245 |
| 06/17/2026 16:03 | 138 | 26.24 |
| 06/17/2026 16:03 | 40 | 26.24 |
| 06/17/2026 16:03 | 40 | 26.24 |
| 06/17/2026 16:03 | 4 | 26.24 |
| 06/17/2026 16:02 | 25 | 26.26 |
| 06/17/2026 16:02 | 25 | 26.26 |
| 06/17/2026 16:02 | 77 | 26.25 |
| 06/17/2026 16:02 | 95 | 26.25 |
| 06/17/2026 16:02 | 10 | 26.25 |
| 06/17/2026 16:02 | 1 | 26.24 |
| 06/17/2026 16:02 | 50 | 26.24 |
| 06/17/2026 16:02 | 20 | 26.24 |
| 06/17/2026 16:02 | 391 | 26.26 |
| 06/17/2026 16:02 | 114 | 26.26 |
| 06/17/2026 16:02 | 100 | 26.26 |
| 06/17/2026 16:02 | 994 | 26.26 |
| 06/17/2026 16:02 | 377 | 26.26 |
| 06/17/2026 16:02 | 14 | 26.26 |
| 06/17/2026 16:02 | 100 | 26.26 |
| 06/17/2026 16:02 | 91 | 26.26 |
| 06/17/2026 16:02 | 100 | 26.27 |
| 06/17/2026 16:02 | 16 | 26.27 |
| 06/17/2026 16:02 | 100 | 26.27 |
| 06/17/2026 16:01 | 100 | 26.255 |
| 06/17/2026 16:01 | 19 | 26.24 |
| 06/17/2026 16:01 | 42 | 26.24 |
| 06/17/2026 16:01 | 1 | 26.24 |
| 06/17/2026 16:01 | 66 | 26.24 |
| 06/17/2026 16:01 | 25 | 26.225 |
| 06/17/2026 16:01 | 5 | 26.22 |
| 06/17/2026 16:01 | 100 | 26.21 |
| 06/17/2026 16:01 | 33 | 26.20 |
| 06/17/2026 16:01 | 85 | 26.20 |
| 06/17/2026 16:01 | 16 | 26.19 |
| 06/17/2026 16:01 | 3 | 26.18 |
| 06/17/2026 16:01 | 100 | 26.18 |
| 06/17/2026 16:01 | 26 | 26.18 |
| 06/17/2026 16:01 | 124 | 26.18 |
| 06/17/2026 16:01 | 100 | 26.18 |
| 06/17/2026 16:01 | 100 | 26.17 |
| 06/17/2026 16:01 | 6 | 26.17 |
| 06/17/2026 16:01 | 26 | 26.17 |
| 06/17/2026 16:01 | 100 | 26.18 |
| 06/17/2026 16:01 | 100 | 26.18 |
| 06/17/2026 16:01 | 42 | 26.18 |
| 06/17/2026 16:01 | 5 | 26.18 |
| 06/17/2026 16:01 | 100 | 26.17 |
| 06/17/2026 16:01 | 20 | 26.16 |
| 06/17/2026 16:01 | 21 | 26.16 |
| 06/17/2026 16:01 | 50 | 26.16 |
| 06/17/2026 16:01 | 6 | 26.16 |
| 06/17/2026 16:01 | 5 | 26.16 |
| 06/17/2026 16:00 | 10 | 26.14 |
| 06/17/2026 16:00 | 25 | 26.15 |
| 06/17/2026 16:00 | 25 | 26.15 |
| 06/17/2026 16:00 | 10 | 26.16 |
| 06/17/2026 16:00 | 90 | 26.16 |
| 06/17/2026 16:00 | 10 | 26.16 |
| 06/17/2026 16:00 | 10 | 26.17 |
| 06/17/2026 16:00 | 6 | 26.20 |
| 06/17/2026 16:00 | 27 | 26.20 |
| 06/17/2026 15:59 | 1 | 26.19 |
| 06/17/2026 15:59 | 1 | 26.19 |
| 06/17/2026 15:59 | 75 | 26.175 |
| 06/17/2026 15:59 | 25 | 26.175 |
| 06/17/2026 15:59 | 19 | 26.17 |
| 06/17/2026 15:59 | 6 | 26.17 |
| 06/17/2026 15:59 | 9 | 26.17 |
| 06/17/2026 15:59 | 27 | 26.17 |
| 06/17/2026 15:59 | 34 | 26.17 |
| 06/17/2026 15:59 | 16 | 26.16 |
| 06/17/2026 15:59 | 78 | 26.16 |
| 06/17/2026 15:59 | 11 | 26.16 |
| 06/17/2026 15:59 | 100 | 26.16 |
| 06/17/2026 15:59 | 44 | 26.16 |
| 06/17/2026 15:59 | 6 | 26.16 |
| 06/17/2026 15:59 | 100 | 26.16 |
| 06/17/2026 15:59 | 6 | 26.16 |
| 06/17/2026 15:59 | 9 | 26.16 |
| 06/17/2026 15:59 | 1 | 26.16 |
| 06/17/2026 15:59 | 200 | 26.17 |
| 06/17/2026 15:59 | 39 | 26.17 |
| 06/17/2026 15:59 | 100 | 26.17 |
| 06/17/2026 15:59 | 100 | 26.18 |
| 06/17/2026 15:59 | 62 | 26.18 |
| 06/17/2026 15:59 | 10 | 26.18 |
| 06/17/2026 15:59 | 1 | 26.19 |
| 06/17/2026 15:59 | 1 | 26.19 |
| 06/17/2026 15:58 | 25 | 26.19 |
| 06/17/2026 15:58 | 12 | 26.20 |
| 06/17/2026 15:58 | 25 | 26.20 |
| 06/17/2026 15:58 | 112 | 26.20 |
| 06/17/2026 15:58 | 8 | 26.20 |
| 06/17/2026 15:58 | 46 | 26.20 |
| 06/17/2026 15:58 | 100 | 26.20 |
| 06/17/2026 15:58 | 100 | 26.20 |
| 06/17/2026 15:58 | 11 | 26.20 |
| 06/17/2026 15:58 | 7 | 26.20 |
| 06/17/2026 15:58 | 24 | 26.19 |
| 06/17/2026 15:58 | 100 | 26.19 |
| 06/17/2026 15:58 | 100 | 26.19 |
| 06/17/2026 15:58 | 300 | 26.20 |
| 06/17/2026 15:58 | 12 | 26.20 |
| 06/17/2026 15:58 | 51 | 26.20 |
| 06/17/2026 15:58 | 44 | 26.20 |
| 06/17/2026 15:58 | 6 | 26.20 |
| 06/17/2026 15:58 | 6 | 26.19 |
| 06/17/2026 15:58 | 100 | 26.19 |
| 06/17/2026 15:58 | 100 | 26.19 |
| 06/17/2026 15:58 | 100 | 26.19 |
| 06/17/2026 15:58 | 60 | 26.19 |
| 06/17/2026 15:58 | 88 | 26.19 |
| 06/17/2026 15:58 | 12 | 26.19 |
| 06/17/2026 15:58 | 10 | 26.19 |
| 06/17/2026 15:58 | 100 | 26.20 |
| 06/17/2026 15:58 | 100 | 26.20 |
| 06/17/2026 15:58 | 44 | 26.22 |
| 06/17/2026 15:58 | 6 | 26.22 |
| 06/17/2026 15:57 | 100 | 26.215 |
| 06/17/2026 15:57 | 100 | 26.215 |
| 06/17/2026 15:57 | 25 | 26.215 |
| 06/17/2026 15:57 | 25 | 26.215 |
| 06/17/2026 15:57 | 100 | 26.215 |
| 06/17/2026 15:57 | 42 | 26.22 |
| 06/17/2026 15:57 | 100 | 26.22 |
| 06/17/2026 15:57 | 100 | 26.22 |
| 06/17/2026 15:57 | 1 | 26.23 |
| 06/17/2026 15:57 | 100 | 26.23 |
| 06/17/2026 15:57 | 100 | 26.23 |
| 06/17/2026 15:57 | 100 | 26.23 |
| 06/17/2026 15:57 | 100 | 26.23 |
| 06/17/2026 15:57 | 14 | 26.23 |
| 06/17/2026 15:57 | 100 | 26.23 |
| 06/17/2026 15:57 | 50 | 26.24 |
| 06/17/2026 15:57 | 200 | 26.24 |
| 06/17/2026 15:56 | 19 | 26.22 |
| 06/17/2026 15:56 | 8 | 26.22 |
| 06/17/2026 15:56 | 84 | 26.22 |
| 06/17/2026 15:56 | 6 | 26.22 |
| 06/17/2026 15:56 | 36 | 26.21 |
| 06/17/2026 15:56 | 100 | 26.21 |
| 06/17/2026 15:56 | 27 | 26.21 |
| 06/17/2026 15:56 | 20 | 26.21 |
| 06/17/2026 15:56 | 1 | 26.20 |
| 06/17/2026 15:56 | 1 | 26.20 |
| 06/17/2026 15:56 | 1 | 26.20 |
| 06/17/2026 15:56 | 28 | 26.20 |
| 06/17/2026 15:56 | 100 | 26.20 |
| 06/17/2026 15:56 | 27 | 26.20 |
| 06/17/2026 15:56 | 100 | 26.20 |
| 06/17/2026 15:56 | 1 | 26.20 |
| 06/17/2026 15:56 | 27 | 26.20 |
| 06/17/2026 15:56 | 10 | 26.20 |
| 06/17/2026 15:56 | 27 | 26.20 |
| 06/17/2026 15:56 | 27 | 26.21 |
| 06/17/2026 15:56 | 54 | 26.21 |
| 06/17/2026 15:56 | 93 | 26.20 |
| 06/17/2026 15:56 | 24 | 26.20 |
| 06/17/2026 15:56 | 100 | 26.20 |
| 06/17/2026 15:56 | 6 | 26.20 |
| 06/17/2026 15:56 | 27 | 26.20 |
| 06/17/2026 15:56 | 20 | 26.20 |
| 06/17/2026 15:56 | 7 | 26.20 |
| 06/17/2026 15:56 | 27 | 26.20 |
| 06/17/2026 15:56 | 118 | 26.20 |
| 06/17/2026 15:56 | 7 | 26.20 |
| 06/17/2026 15:56 | 61 | 26.21 |
| 06/17/2026 15:56 | 18 | 26.21 |
| 06/17/2026 15:56 | 100 | 26.21 |
| 06/17/2026 15:56 | 118 | 26.21 |
| 06/17/2026 15:56 | 27 | 26.21 |
| 06/17/2026 15:56 | 27 | 26.20 |
| 06/17/2026 15:56 | 4 | 26.20 |
| 06/17/2026 15:56 | 4 | 26.20 |
| 06/17/2026 15:56 | 100 | 26.20 |
| 06/17/2026 15:56 | 6 | 26.20 |
| 06/17/2026 15:56 | 10 | 26.21 |
| 06/17/2026 15:56 | 6 | 26.21 |
| 06/17/2026 15:56 | 24 | 26.215 |
| 06/17/2026 15:56 | 58 | 26.22 |
| 06/17/2026 15:56 | 2 | 26.22 |
| 06/17/2026 15:56 | 38 | 26.22 |
| 06/17/2026 15:55 | 1 | 26.22 |
| 06/17/2026 15:55 | 3 | 26.23 |
| 06/17/2026 15:55 | 1 | 26.23 |
| 06/17/2026 15:55 | 1 | 26.24 |
| 06/17/2026 15:55 | 1 | 26.24 |
| 06/17/2026 15:55 | 18 | 26.23 |
| 06/17/2026 15:55 | 100 | 26.23 |
| 06/17/2026 15:55 | 1 | 26.24 |
| 06/17/2026 15:55 | 22 | 26.24 |
| 06/17/2026 15:55 | 1 | 26.24 |
| 06/17/2026 15:55 | 1 | 26.24 |
| 06/17/2026 15:55 | 1 | 26.24 |
| 06/17/2026 15:55 | 1 | 26.24 |
| 06/17/2026 15:55 | 2 | 26.24 |
| 06/17/2026 15:55 | 38 | 26.24 |
| 06/17/2026 15:55 | 22 | 26.24 |
| 06/17/2026 15:54 | 4 | 26.24 |
| 06/17/2026 15:54 | 30 | 26.24 |
| 06/17/2026 15:54 | 15 | 26.24 |
| 06/17/2026 15:54 | 17 | 26.24 |
| 06/17/2026 15:54 | 100 | 26.24 |
| 06/17/2026 15:54 | 21 | 26.23 |
| 06/17/2026 15:54 | 73 | 26.23 |
| 06/17/2026 15:54 | 100 | 26.23 |
| 06/17/2026 15:54 | 21 | 26.24 |
| 06/17/2026 15:54 | 17 | 26.24 |
| 06/17/2026 15:54 | 100 | 26.24 |
| 06/17/2026 15:54 | 22 | 26.24 |
| 06/17/2026 15:54 | 17 | 26.24 |
| 06/17/2026 15:54 | 21 | 26.24 |
| 06/17/2026 15:54 | 23 | 26.245 |
| 06/17/2026 15:54 | 18 | 26.23 |
| 06/17/2026 15:54 | 100 | 26.23 |
| 06/17/2026 15:54 | 8 | 26.23 |
| 06/17/2026 15:54 | 9 | 26.23 |
| 06/17/2026 15:54 | 100 | 26.23 |
| 06/17/2026 15:54 | 61 | 26.23 |
| 06/17/2026 15:54 | 100 | 26.23 |
| 06/17/2026 15:54 | 18 | 26.23 |
| 06/17/2026 15:54 | 15 | 26.23 |
| 06/17/2026 15:54 | 100 | 26.23 |
| 06/17/2026 15:54 | 100 | 26.23 |
| 06/17/2026 15:53 | 100 | 26.25 |
| 06/17/2026 15:53 | 100 | 26.26 |
| 06/17/2026 15:53 | 100 | 26.26 |
| 06/17/2026 15:53 | 2 | 26.27 |
| 06/17/2026 15:53 | 4 | 26.27 |
| 06/17/2026 15:53 | 100 | 26.28 |
| 06/17/2026 15:53 | 6 | 26.28 |
| 06/17/2026 15:53 | 100 | 26.30 |
| 06/17/2026 15:53 | 300 | 26.30 |
| 06/17/2026 15:53 | 100 | 26.31 |
| 06/17/2026 15:53 | 100 | 26.31 |
| 06/17/2026 15:53 | 40 | 26.31 |
| 06/17/2026 15:53 | 20 | 26.31 |
| 06/17/2026 15:53 | 41 | 26.31 |
| 06/17/2026 15:53 | 15 | 26.32 |
| 06/17/2026 15:53 | 100 | 26.32 |
| 06/17/2026 15:53 | 15 | 26.32 |
| 06/17/2026 15:53 | 100 | 26.32 |
| 06/17/2026 15:53 | 15 | 26.32 |
| 06/17/2026 15:53 | 15 | 26.32 |
| 06/17/2026 15:53 | 1 | 26.32 |
| 06/17/2026 15:53 | 6 | 26.32 |
| 06/17/2026 15:53 | 17 | 26.32 |
| 06/17/2026 15:53 | 100 | 26.32 |
| 06/17/2026 15:53 | 100 | 26.32 |
| 06/17/2026 15:53 | 15 | 26.32 |
| 06/17/2026 15:53 | 19 | 26.32 |
| 06/17/2026 15:53 | 37 | 26.32 |
| 06/17/2026 15:53 | 5 | 26.32 |
| 06/17/2026 15:53 | 2 | 26.32 |
| 06/17/2026 15:53 | 17 | 26.30 |
| 06/17/2026 15:53 | 5 | 26.30 |
| 06/17/2026 15:53 | 36 | 26.30 |
| 06/17/2026 15:52 | 100 | 26.29 |
| 06/17/2026 15:52 | 12 | 26.29 |
| 06/17/2026 15:52 | 100 | 26.29 |
| 06/17/2026 15:52 | 5 | 26.29 |
| 06/17/2026 15:52 | 3 | 26.28 |
| 06/17/2026 15:52 | 40 | 26.29 |
| 06/17/2026 15:52 | 100 | 26.29 |
| 06/17/2026 15:52 | 50 | 26.29 |
| 06/17/2026 15:52 | 100 | 26.29 |
| 06/17/2026 15:52 | 54 | 26.28 |
| 06/17/2026 15:52 | 56 | 26.27 |
| 06/17/2026 15:52 | 44 | 26.27 |
| 06/17/2026 15:52 | 20 | 26.27 |
| 06/17/2026 15:52 | 100 | 26.27 |
| 06/17/2026 15:52 | 26 | 26.27 |
| 06/17/2026 15:51 | 25 | 26.26 |
| 06/17/2026 15:51 | 21 | 26.26 |
| 06/17/2026 15:51 | 5 | 26.26 |
| 06/17/2026 15:51 | 4 | 26.26 |
| 06/17/2026 15:51 | 145 | 26.245 |
| 06/17/2026 15:51 | 6 | 26.25 |
| 06/17/2026 15:51 | 100 | 26.24 |
| 06/17/2026 15:51 | 1 | 26.24 |
| 06/17/2026 15:51 | 100 | 26.25 |
| 06/17/2026 15:51 | 24 | 26.25 |
| 06/17/2026 15:51 | 62 | 26.25 |
| 06/17/2026 15:51 | 100 | 26.25 |
| 06/17/2026 15:51 | 100 | 26.25 |
| 06/17/2026 15:51 | 11 | 26.26 |
| 06/17/2026 15:51 | 1 | 26.26 |
| 06/17/2026 15:51 | 11 | 26.28 |
| 06/17/2026 15:51 | 9 | 26.28 |
| 06/17/2026 15:51 | 20 | 26.29 |
| 06/17/2026 15:50 | 63 | 26.30 |
| 06/17/2026 15:50 | 24 | 26.30 |
| 06/17/2026 15:50 | 31 | 26.30 |
| 06/17/2026 15:50 | 61 | 26.30 |
| 06/17/2026 15:50 | 79 | 26.28 |
| 06/17/2026 15:50 | 100 | 26.28 |
| 06/17/2026 15:50 | 5 | 26.28 |
| 06/17/2026 15:50 | 42 | 26.28 |
| 06/17/2026 15:50 | 50 | 26.28 |
| 06/17/2026 15:50 | 1 | 26.28 |
| 06/17/2026 15:50 | 100 | 26.28 |
| 06/17/2026 15:50 | 25 | 26.26 |
| 06/17/2026 15:49 | 48 | 26.26 |
| 06/17/2026 15:49 | 20 | 26.26 |
| 06/17/2026 15:49 | 9 | 26.26 |
| 06/17/2026 15:49 | 16 | 26.26 |
| 06/17/2026 15:49 | 7 | 26.26 |
| 06/17/2026 15:49 | 1 | 26.275 |
| 06/17/2026 15:48 | 11 | 26.28 |
| 06/17/2026 15:48 | 30 | 26.28 |
| 06/17/2026 15:48 | 6 | 26.29 |
| 06/17/2026 15:47 | 33 | 26.27 |
| 06/17/2026 15:47 | 56 | 26.27 |
| 06/17/2026 15:47 | 200 | 26.265 |
| 06/17/2026 15:47 | 11 | 26.27 |
| 06/17/2026 15:47 | 16 | 26.26 |
| 06/17/2026 15:47 | 54 | 26.26 |
| 06/17/2026 15:47 | 74 | 26.24 |
| 06/17/2026 15:47 | 100 | 26.25 |
| 06/17/2026 15:47 | 100 | 26.26 |
| 06/17/2026 15:47 | 4 | 26.26 |
| 06/17/2026 15:47 | 94 | 26.26 |
| 06/17/2026 15:47 | 6 | 26.26 |
| 06/17/2026 15:47 | 1 | 26.25 |
| 06/17/2026 15:47 | 99 | 26.25 |
| 06/17/2026 15:47 | 51 | 26.25 |
| 06/17/2026 15:47 | 17 | 26.25 |
| 06/17/2026 15:47 | 79 | 26.25 |
| 06/17/2026 15:47 | 63 | 26.25 |
| 06/17/2026 15:47 | 37 | 26.25 |
| 06/17/2026 15:46 | 30 | 26.235 |
| 06/17/2026 15:46 | 100 | 26.25 |
| 06/17/2026 15:46 | 10 | 26.25 |
| 06/17/2026 15:46 | 14 | 26.25 |
| 06/17/2026 15:46 | 57 | 26.25 |
| 06/17/2026 15:46 | 100 | 26.25 |
| 06/17/2026 15:46 | 9 | 26.26 |
| 06/17/2026 15:46 | 24 | 26.26 |
| 06/17/2026 15:46 | 76 | 26.26 |
| 06/17/2026 15:46 | 99 | 26.27 |
| 06/17/2026 15:46 | 96 | 26.27 |
| 06/17/2026 15:46 | 100 | 26.27 |
| 06/17/2026 15:46 | 100 | 26.27 |
| 06/17/2026 15:46 | 100 | 26.27 |
| 06/17/2026 15:46 | 96 | 26.27 |
| 06/17/2026 15:46 | 100 | 26.27 |
| 06/17/2026 15:46 | 12 | 26.27 |
| 06/17/2026 15:46 | 100 | 26.27 |
| 06/17/2026 15:46 | 100 | 26.27 |
| 06/17/2026 15:46 | 4 | 26.27 |
| 06/17/2026 15:46 | 100 | 26.26 |
| 06/17/2026 15:45 | 5 | 26.26 |
| 06/17/2026 15:45 | 9 | 26.26 |
| 06/17/2026 15:45 | 30 | 26.27 |
| 06/17/2026 15:45 | 100 | 26.27 |
| 06/17/2026 15:45 | 1 | 26.27 |
| 06/17/2026 15:45 | 2 | 26.27 |
| 06/17/2026 15:45 | 100 | 26.28 |
| 06/17/2026 15:45 | 5 | 26.29 |
| 06/17/2026 15:45 | 100 | 26.29 |
| 06/17/2026 15:45 | 24 | 26.28 |
| 06/17/2026 15:45 | 20 | 26.28 |
| 06/17/2026 15:45 | 25 | 26.27 |
| 06/17/2026 15:45 | 6 | 26.275 |
| 06/17/2026 15:44 | 100 | 26.29 |
| 06/17/2026 15:44 | 33 | 26.29 |
| 06/17/2026 15:44 | 94 | 26.30 |
| 06/17/2026 15:44 | 6 | 26.30 |
| 06/17/2026 15:44 | 24 | 26.30 |
| 06/17/2026 15:44 | 12 | 26.30 |
| 06/17/2026 15:44 | 100 | 26.30 |
| 06/17/2026 15:44 | 30 | 26.29 |
| 06/17/2026 15:44 | 26 | 26.27 |
| 06/17/2026 15:44 | 1 | 26.27 |
| 06/17/2026 15:44 | 61 | 26.28 |
| 06/17/2026 15:44 | 50 | 26.28 |
| 06/17/2026 15:44 | 100 | 26.28 |
| 06/17/2026 15:44 | 1 | 26.28 |
| 06/17/2026 15:44 | 4 | 26.27 |
| 06/17/2026 15:44 | 2 | 26.27 |
| 06/17/2026 15:44 | 98 | 26.27 |
| 06/17/2026 15:44 | 2 | 26.27 |
| 06/17/2026 15:44 | 25 | 26.29 |
| 06/17/2026 15:44 | 59 | 26.29 |
| 06/17/2026 15:44 | 100 | 26.29 |
| 06/17/2026 15:44 | 100 | 26.29 |
| 06/17/2026 15:43 | 4 | 26.295 |
| 06/17/2026 15:43 | 100 | 26.30 |
| 06/17/2026 15:43 | 300 | 26.30 |
| 06/17/2026 15:43 | 10 | 26.32 |
| 06/17/2026 15:43 | 100 | 26.30 |
| 06/17/2026 15:43 | 24 | 26.31 |
| 06/17/2026 15:42 | 100 | 26.30 |
| 06/17/2026 15:42 | 300 | 26.30 |
| 06/17/2026 15:42 | 4 | 26.32 |
| 06/17/2026 15:42 | 15 | 26.32 |
| 06/17/2026 15:42 | 80 | 26.33 |
| 06/17/2026 15:42 | 2 | 26.33 |
| 06/17/2026 15:42 | 2 | 26.34 |
| 06/17/2026 15:42 | 25 | 26.35 |
| 06/17/2026 15:42 | 30 | 26.34 |
| 06/17/2026 15:42 | 1 | 26.34 |
| 06/17/2026 15:42 | 25 | 26.29 |
| 06/17/2026 15:42 | 16 | 26.29 |
| 06/17/2026 15:42 | 50 | 26.29 |
| 06/17/2026 15:42 | 16 | 26.29 |
| 06/17/2026 15:42 | 75 | 26.285 |
| 06/17/2026 15:42 | 25 | 26.285 |
| 06/17/2026 15:42 | 23 | 26.285 |
| 06/17/2026 15:42 | 50 | 26.28 |
| 06/17/2026 15:42 | 50 | 26.28 |
| 06/17/2026 15:42 | 50 | 26.28 |
| 06/17/2026 15:42 | 71 | 26.28 |
| 06/17/2026 15:42 | 100 | 26.28 |
| 06/17/2026 15:41 | 12 | 26.26 |
| 06/17/2026 15:41 | 1 | 26.26 |
| 06/17/2026 15:41 | 4 | 26.26 |
| 06/17/2026 15:40 | 72 | 26.26 |
| 06/17/2026 15:40 | 25 | 26.28 |
| 06/17/2026 15:40 | 25 | 26.28 |
| 06/17/2026 15:40 | 25 | 26.28 |
| 06/17/2026 15:40 | 25 | 26.28 |
| 06/17/2026 15:40 | 100 | 26.30 |
| 06/17/2026 15:40 | 22 | 26.31 |
| 06/17/2026 15:40 | 4 | 26.28 |
| 06/17/2026 15:39 | 1 | 26.30 |
| 06/17/2026 15:39 | 1 | 26.30 |
| 06/17/2026 15:39 | 2 | 26.30 |
| 06/17/2026 15:39 | 5 | 26.30 |
| 06/17/2026 15:39 | 7 | 26.30 |
| 06/17/2026 15:39 | 25 | 26.315 |
| 06/17/2026 15:39 | 1 | 26.31 |
| 06/17/2026 15:39 | 5 | 26.32 |
| 06/17/2026 15:39 | 5 | 26.32 |
| 06/17/2026 15:39 | 75 | 26.295 |
| 06/17/2026 15:39 | 25 | 26.295 |
| 06/17/2026 15:39 | 47 | 26.29 |
| 06/17/2026 15:39 | 100 | 26.28 |
| 06/17/2026 15:39 | 50 | 26.28 |
| 06/17/2026 15:39 | 46 | 26.28 |
| 06/17/2026 15:39 | 10 | 26.27 |
| 06/17/2026 15:38 | 25 | 26.245 |
| 06/17/2026 15:38 | 25 | 26.235 |
| 06/17/2026 15:37 | 62 | 26.25 |
| 06/17/2026 15:37 | 36 | 26.26 |
| 06/17/2026 15:37 | 64 | 26.26 |
| 06/17/2026 15:37 | 25 | 26.275 |
| 06/17/2026 15:37 | 100 | 26.27 |
| 06/17/2026 15:37 | 2 | 26.27 |
| 06/17/2026 15:37 | 4 | 26.26 |
| 06/17/2026 15:37 | 100 | 26.27 |
| 06/17/2026 15:37 | 35 | 26.27 |
| 06/17/2026 15:37 | 165 | 26.27 |
| 06/17/2026 15:37 | 25 | 26.29 |
| 06/17/2026 15:36 | 1 | 26.28 |
| 06/17/2026 15:36 | 1 | 26.28 |
| 06/17/2026 15:36 | 1 | 26.29 |
| 06/17/2026 15:36 | 2 | 26.28 |
| 06/17/2026 15:36 | 3 | 26.28 |
| 06/17/2026 15:36 | 5 | 26.29 |
| 06/17/2026 15:36 | 7 | 26.29 |
| 06/17/2026 15:36 | 8 | 26.28 |
| 06/17/2026 15:36 | 1 | 26.28 |
| 06/17/2026 15:36 | 100 | 26.28 |
| 06/17/2026 15:36 | 100 | 26.28 |
| 06/17/2026 15:36 | 10 | 26.27 |
| 06/17/2026 15:36 | 1 | 26.27 |
| 06/17/2026 15:36 | 6 | 26.26 |
| 06/17/2026 15:36 | 3 | 26.26 |
| 06/17/2026 15:36 | 4 | 26.26 |
| 06/17/2026 15:36 | 4 | 26.26 |
| 06/17/2026 15:36 | 5 | 26.26 |
| 06/17/2026 15:36 | 6 | 26.26 |
| 06/17/2026 15:36 | 6 | 26.26 |
| 06/17/2026 15:36 | 3 | 26.26 |
| 06/17/2026 15:36 | 8 | 26.26 |
| 06/17/2026 15:36 | 11 | 26.26 |
| 06/17/2026 15:36 | 9 | 26.26 |
| 06/17/2026 15:36 | 100 | 26.26 |
| 06/17/2026 15:36 | 20 | 26.25 |
| 06/17/2026 15:35 | 4 | 26.24 |
| 06/17/2026 15:35 | 16 | 26.24 |
| 06/17/2026 15:35 | 100 | 26.25 |
| 06/17/2026 15:35 | 100 | 26.24 |
| 06/17/2026 15:35 | 2 | 26.24 |
| 06/17/2026 15:35 | 100 | 26.24 |
| 06/17/2026 15:35 | 100 | 26.24 |
| 06/17/2026 15:35 | 100 | 26.24 |
| 06/17/2026 15:35 | 100 | 26.24 |
| 06/17/2026 15:35 | 100 | 26.23 |
| 06/17/2026 15:35 | 25 | 26.23 |
| 06/17/2026 15:35 | 25 | 26.23 |
| 06/17/2026 15:35 | 20 | 26.23 |
| 06/17/2026 15:35 | 100 | 26.23 |
| 06/17/2026 15:35 | 57 | 26.23 |
| 06/17/2026 15:35 | 4 | 26.23 |
| 06/17/2026 15:35 | 11 | 26.20 |
| 06/17/2026 15:35 | 1 | 26.20 |
| 06/17/2026 15:35 | 25 | 26.20 |
| 06/17/2026 15:35 | 41 | 26.20 |
| 06/17/2026 15:35 | 20 | 26.20 |
| 06/17/2026 15:35 | 100 | 26.20 |
| 06/17/2026 15:35 | 37 | 26.19 |
| 06/17/2026 15:35 | 25 | 26.19 |
| 06/17/2026 15:35 | 50 | 26.19 |
| 06/17/2026 15:35 | 50 | 26.19 |
| 06/17/2026 15:35 | 100 | 26.19 |
| 06/17/2026 15:35 | 100 | 26.19 |
| 06/17/2026 15:35 | 100 | 26.19 |
| 06/17/2026 15:35 | 12 | 26.19 |
| 06/17/2026 15:35 | 13 | 26.19 |
| 06/17/2026 15:35 | 12 | 26.19 |
| 06/17/2026 15:35 | 100 | 26.19 |
| 06/17/2026 15:35 | 100 | 26.18 |
| 06/17/2026 15:35 | 15 | 26.19 |
| 06/17/2026 15:35 | 1 | 26.19 |
| 06/17/2026 15:35 | 4 | 26.23 |
| 06/17/2026 15:35 | 82 | 26.26 |
| 06/17/2026 15:35 | 18 | 26.26 |
| 06/17/2026 15:35 | 27 | 26.26 |
| 06/17/2026 15:35 | 40 | 26.26 |
| 06/17/2026 15:35 | 100 | 26.26 |
| 06/17/2026 15:35 | 27 | 26.25 |
| 06/17/2026 15:35 | 100 | 26.25 |
| 06/17/2026 15:35 | 27 | 26.25 |
| 06/17/2026 15:35 | 100 | 26.24 |
| 06/17/2026 15:35 | 27 | 26.24 |
| 06/17/2026 15:35 | 39 | 26.22 |
| 06/17/2026 15:35 | 23 | 26.22 |
| 06/17/2026 15:35 | 27 | 26.21 |
| 06/17/2026 15:35 | 50 | 26.21 |
| 06/17/2026 15:35 | 27 | 26.20 |
| 06/17/2026 15:35 | 19 | 26.20 |
| 06/17/2026 15:35 | 27 | 26.20 |
| 06/17/2026 15:35 | 2 | 26.20 |
| 06/17/2026 15:35 | 25 | 26.19 |
| 06/17/2026 15:35 | 49 | 26.19 |
| 06/17/2026 15:35 | 2 | 26.19 |
| 06/17/2026 15:35 | 2 | 26.19 |
| 06/17/2026 15:35 | 16 | 26.21 |
| 06/17/2026 15:35 | 4 | 26.21 |
| 06/17/2026 15:35 | 25 | 26.21 |
| 06/17/2026 15:35 | 1 | 26.22 |
| 06/17/2026 15:35 | 2 | 26.22 |
| 06/17/2026 15:35 | 2 | 26.22 |
| 06/17/2026 15:35 | 5 | 26.22 |
| 06/17/2026 15:35 | 1 | 26.22 |
| 06/17/2026 15:35 | 16 | 26.22 |
| 06/17/2026 15:35 | 78 | 26.22 |
| 06/17/2026 15:35 | 2 | 26.22 |
| 06/17/2026 15:35 | 25 | 26.23 |
| 06/17/2026 15:35 | 25 | 26.23 |
| 06/17/2026 15:35 | 25 | 26.23 |
| 06/17/2026 15:35 | 25 | 26.23 |
| 06/17/2026 15:35 | 25 | 26.23 |
| 06/17/2026 15:35 | 25 | 26.23 |
| 06/17/2026 15:35 | 100 | 26.24 |
| 06/17/2026 15:35 | 19 | 26.24 |
| 06/17/2026 15:35 | 1 | 26.25 |
| 06/17/2026 15:35 | 100 | 26.25 |
| 06/17/2026 15:35 | 22 | 26.25 |
| 06/17/2026 15:35 | 23 | 26.25 |
| 06/17/2026 15:34 | 25 | 26.24 |
| 06/17/2026 15:34 | 1 | 26.24 |
| 06/17/2026 15:34 | 100 | 26.22 |
| 06/17/2026 15:34 | 100 | 26.22 |
| 06/17/2026 15:34 | 24 | 26.22 |
| 06/17/2026 15:34 | 100 | 26.18 |
| 06/17/2026 15:34 | 100 | 26.18 |
| 06/17/2026 15:34 | 100 | 26.17 |
| 06/17/2026 15:34 | 2 | 26.16 |
| 06/17/2026 15:34 | 21 | 26.16 |
| 06/17/2026 15:34 | 2 | 26.16 |
| 06/17/2026 15:34 | 21 | 26.16 |
| 06/17/2026 15:34 | 20 | 26.16 |
| 06/17/2026 15:34 | 23 | 26.16 |
| 06/17/2026 15:34 | 77 | 26.16 |
| 06/17/2026 15:34 | 23 | 26.16 |
| 06/17/2026 15:34 | 22 | 26.13 |
| 06/17/2026 15:34 | 1 | 26.13 |
| 06/17/2026 15:34 | 22 | 26.13 |
| 06/17/2026 15:34 | 78 | 26.13 |
| 06/17/2026 15:34 | 22 | 26.13 |
| 06/17/2026 15:34 | 22 | 26.10 |
| 06/17/2026 15:34 | 78 | 26.10 |
| 06/17/2026 15:34 | 22 | 26.10 |
| 06/17/2026 15:34 | 25 | 26.09 |
| 06/17/2026 15:33 | 25 | 26.085 |
| 06/17/2026 15:33 | 24 | 26.08 |
| 06/17/2026 15:33 | 100 | 26.08 |
| 06/17/2026 15:33 | 24 | 26.08 |
| 06/17/2026 15:33 | 100 | 26.08 |
| 06/17/2026 15:33 | 24 | 26.07 |
| 06/17/2026 15:33 | 41 | 26.07 |
| 06/17/2026 15:33 | 59 | 26.07 |
| 06/17/2026 15:33 | 2 | 26.07 |
| 06/17/2026 15:33 | 8 | 26.07 |
| 06/17/2026 15:33 | 59 | 26.07 |
| 06/17/2026 15:33 | 33 | 26.07 |
| 06/17/2026 15:33 | 25 | 26.07 |
| 06/17/2026 15:33 | 100 | 26.08 |
| 06/17/2026 15:33 | 2 | 26.10 |
| 06/17/2026 15:33 | 25 | 26.105 |
| 06/17/2026 15:33 | 2 | 26.10 |
| 06/17/2026 15:33 | 38 | 26.105 |
| 06/17/2026 15:32 | 25 | 26.105 |
| 06/17/2026 15:32 | 25 | 26.105 |
| 06/17/2026 15:32 | 25 | 26.105 |
| 06/17/2026 15:32 | 3 | 26.10 |
| 06/17/2026 15:32 | 62 | 26.12 |
| 06/17/2026 15:32 | 38 | 26.12 |
| 06/17/2026 15:32 | 200 | 26.13 |
| 06/17/2026 15:32 | 100 | 26.14 |
| 06/17/2026 15:32 | 107 | 26.135 |
| 06/17/2026 15:32 | 17 | 26.14 |
| 06/17/2026 15:32 | 4 | 26.14 |
| 06/17/2026 15:32 | 34 | 26.14 |
| 06/17/2026 15:32 | 5 | 26.14 |
| 06/17/2026 15:32 | 63 | 26.14 |
| 06/17/2026 15:32 | 37 | 26.14 |
| 06/17/2026 15:32 | 1 | 26.15 |
| 06/17/2026 15:31 | 6 | 26.16 |
| 06/17/2026 15:31 | 94 | 26.16 |
| 06/17/2026 15:31 | 20 | 26.16 |
| 06/17/2026 15:31 | 74 | 26.16 |
| 06/17/2026 15:30 | 3 | 26.11 |
| 06/17/2026 15:30 | 25 | 26.125 |
| 06/17/2026 15:30 | 25 | 26.125 |
| 06/17/2026 15:30 | 3 | 26.15 |
| 06/17/2026 15:30 | 8036 | 26.15 |
| 06/17/2026 15:30 | 339 | 26.12 |
| 06/17/2026 15:30 | 264 | 26.11 |
| 06/17/2026 15:30 | 129 | 26.11 |
| 06/17/2026 15:30 | 129 | 26.11 |
| 06/17/2026 15:30 | 129 | 26.11 |
| 06/17/2026 15:30 | 122 | 26.17 |