Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.23
-0.13
(
-0.58% )
|
22.23
|
7,000 |
22.25
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.23 |
| 10/16/2026 23:20 | � | 22.23 |
| 10/16/2026 22:30 | � | 22.23 |
| 10/16/2026 22:00 | � | 22.23 |
| 10/16/2026 22:00 | 470955 | 22.23 |
| 10/16/2026 21:59 | 63 | 22.245 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 840 | 22.24 |
| 10/16/2026 21:59 | 34 | 22.24 |
| 10/16/2026 21:59 | 1 | 22.24 |
| 10/16/2026 21:59 | 12 | 22.235 |
| 10/16/2026 21:59 | 12 | 22.235 |
| 10/16/2026 21:59 | 65 | 22.24 |
| 10/16/2026 21:59 | 1 | 22.235 |
| 10/16/2026 21:59 | 23 | 22.235 |
| 10/16/2026 21:59 | 13 | 22.23 |
| 10/16/2026 21:59 | 161 | 22.23 |
| 10/16/2026 21:59 | 139 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 24 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 134 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 500 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 3 | 22.22 |
| 10/16/2026 21:59 | 8 | 22.22 |
| 10/16/2026 21:59 | 603 | 22.22 |
| 10/16/2026 21:59 | 297 | 22.22 |
| 10/16/2026 21:59 | 3 | 22.22 |
| 10/16/2026 21:59 | 97 | 22.22 |
| 10/16/2026 21:59 | 300 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.21 |
| 10/16/2026 21:59 | 1400 | 22.22 |
| 10/16/2026 21:59 | 700 | 22.22 |
| 10/16/2026 21:59 | 300 | 22.22 |
| 10/16/2026 21:59 | 9 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 9 | 22.23 |
| 10/16/2026 21:59 | 400 | 22.23 |
| 10/16/2026 21:59 | 800 | 22.23 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 700 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 200 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 300 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 500 | 22.24 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 700 | 22.23 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.20 |
| 10/16/2026 21:59 | 100 | 22.20 |
| 10/16/2026 21:59 | 300 | 22.20 |
| 10/16/2026 21:59 | 1400 | 22.21 |
| 10/16/2026 21:59 | 700 | 22.21 |
| 10/16/2026 21:59 | 200 | 22.21 |
| 10/16/2026 21:59 | 100 | 22.21 |
| 10/16/2026 21:59 | 300 | 22.21 |
| 10/16/2026 21:59 | 24 | 22.21 |
| 10/16/2026 21:59 | 226 | 22.22 |
| 10/16/2026 21:59 | 86 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 47 | 22.22 |
| 10/16/2026 21:59 | 700 | 22.23 |
| 10/16/2026 21:59 | 500 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 24 | 22.23 |
| 10/16/2026 21:59 | 776 | 22.23 |
| 10/16/2026 21:59 | 24 | 22.23 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 300 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 10 | 22.24 |
| 10/16/2026 21:59 | 300 | 22.24 |
| 10/16/2026 21:59 | 700 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 500 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 52 | 22.24 |
| 10/16/2026 21:59 | 24 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 700 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 2 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 300 | 22.24 |
| 10/16/2026 21:59 | 200 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 140 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 52 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 700 | 22.23 |
| 10/16/2026 21:59 | 24 | 22.23 |
| 10/16/2026 21:59 | 253 | 22.22 |
| 10/16/2026 21:59 | 184 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 290 | 22.23 |
| 10/16/2026 21:59 | 500 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 195 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 151 | 22.23 |
| 10/16/2026 21:59 | 79 | 22.235 |
| 10/16/2026 21:59 | 23 | 22.235 |
| 10/16/2026 21:59 | 197 | 22.235 |
| 10/16/2026 21:59 | 1 | 22.235 |
| 10/16/2026 21:59 | 306 | 22.23 |
| 10/16/2026 21:59 | 1 | 22.23 |
| 10/16/2026 21:59 | 98 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 62 | 22.235 |
| 10/16/2026 21:59 | 144 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 6 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 229 | 22.23 |
| 10/16/2026 21:59 | 471 | 22.23 |
| 10/16/2026 21:59 | 70 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.225 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 130 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 809 | 22.22 |
| 10/16/2026 21:59 | 700 | 22.22 |
| 10/16/2026 21:59 | 860 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 200 | 22.22 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 190 | 22.23 |
| 10/16/2026 21:59 | 24 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 15 | 22.235 |
| 10/16/2026 21:59 | 300 | 22.235 |
| 10/16/2026 21:59 | 542 | 22.24 |
| 10/16/2026 21:59 | 300 | 22.24 |
| 10/16/2026 21:59 | 800 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 300 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 1 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 63 | 22.235 |
| 10/16/2026 21:59 | 103 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 1 | 22.23 |
| 10/16/2026 21:59 | 97 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 2 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 42 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 1 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 203 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 34 | 22.23 |
| 10/16/2026 21:59 | 500 | 22.23 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 114 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 10 | 22.23 |
| 10/16/2026 21:59 | 41 | 22.23 |
| 10/16/2026 21:59 | 34 | 22.23 |
| 10/16/2026 21:59 | 24 | 22.22 |
| 10/16/2026 21:59 | 136 | 22.22 |
| 10/16/2026 21:59 | 54 | 22.22 |
| 10/16/2026 21:59 | 67 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 700 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 367 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.215 |
| 10/16/2026 21:59 | 156 | 22.21 |
| 10/16/2026 21:59 | 100 | 22.21 |
| 10/16/2026 21:59 | 123 | 22.21 |
| 10/16/2026 21:59 | 100 | 22.21 |
| 10/16/2026 21:59 | 200 | 22.21 |
| 10/16/2026 21:59 | 24 | 22.22 |
| 10/16/2026 21:59 | 300 | 22.22 |
| 10/16/2026 21:59 | 200 | 22.22 |
| 10/16/2026 21:59 | 540 | 22.22 |
| 10/16/2026 21:59 | 28 | 22.22 |
| 10/16/2026 21:59 | 795 | 22.22 |
| 10/16/2026 21:59 | 400 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 76 | 22.22 |
| 10/16/2026 21:59 | 24 | 22.22 |
| 10/16/2026 21:59 | 5 | 22.22 |
| 10/16/2026 21:59 | 24 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 200 | 22.22 |
| 10/16/2026 21:59 | 200 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 700 | 22.22 |
| 10/16/2026 21:59 | 200 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 300 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.215 |
| 10/16/2026 21:59 | 300 | 22.215 |
| 10/16/2026 21:59 | 300 | 22.215 |
| 10/16/2026 21:59 | 300 | 22.215 |
| 10/16/2026 21:59 | 300 | 22.215 |
| 10/16/2026 21:59 | 150 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 150 | 22.22 |
| 10/16/2026 21:59 | 52 | 22.20 |
| 10/16/2026 21:59 | 300 | 22.20 |
| 10/16/2026 21:59 | 300 | 22.21 |
| 10/16/2026 21:59 | 17 | 22.22 |
| 10/16/2026 21:59 | 218 | 22.22 |
| 10/16/2026 21:59 | 500 | 22.22 |
| 10/16/2026 21:59 | 300 | 22.22 |
| 10/16/2026 21:59 | 8 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 1 | 22.22 |
| 10/16/2026 21:59 | 14 | 22.22 |
| 10/16/2026 21:59 | 29 | 22.22 |
| 10/16/2026 21:59 | 183 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 500 | 22.22 |
| 10/16/2026 21:59 | 800 | 22.22 |
| 10/16/2026 21:59 | 5391 | 22.22 |
| 10/16/2026 21:59 | 7 | 22.22 |
| 10/16/2026 21:59 | 59 | 22.225 |
| 10/16/2026 21:59 | 41 | 22.225 |
| 10/16/2026 21:59 | 15 | 22.225 |
| 10/16/2026 21:59 | 22 | 22.225 |
| 10/16/2026 21:59 | 20 | 22.225 |
| 10/16/2026 21:59 | 80 | 22.225 |
| 10/16/2026 21:59 | 72 | 22.225 |
| 10/16/2026 21:59 | 28 | 22.225 |
| 10/16/2026 21:59 | 100 | 22.225 |
| 10/16/2026 21:59 | 4 | 22.23 |
| 10/16/2026 21:59 | 150 | 22.23 |
| 10/16/2026 21:59 | 46 | 22.23 |
| 10/16/2026 21:59 | 24 | 22.23 |
| 10/16/2026 21:59 | 80 | 22.23 |
| 10/16/2026 21:59 | 150 | 22.23 |
| 10/16/2026 21:59 | 150 | 22.23 |
| 10/16/2026 21:59 | 150 | 22.23 |
| 10/16/2026 21:59 | 110 | 22.23 |
| 10/16/2026 21:59 | 2 | 22.23 |
| 10/16/2026 21:59 | 130 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 24 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 2 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 150 | 22.23 |
| 10/16/2026 21:59 | 77 | 22.23 |
| 10/16/2026 21:59 | 1 | 22.23 |
| 10/16/2026 21:59 | 72 | 22.23 |
| 10/16/2026 21:59 | 10 | 22.23 |
| 10/16/2026 21:59 | 1 | 22.23 |
| 10/16/2026 21:59 | 17 | 22.23 |
| 10/16/2026 21:59 | 6 | 22.23 |
| 10/16/2026 21:59 | 167 | 22.23 |
| 10/16/2026 21:59 | 172 | 22.23 |
| 10/16/2026 21:59 | 228 | 22.23 |
| 10/16/2026 21:59 | 72 | 22.23 |
| 10/16/2026 21:59 | 28 | 22.23 |
| 10/16/2026 21:59 | 60 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 51 | 22.23 |
| 10/16/2026 21:59 | 11 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 3 | 22.23 |
| 10/16/2026 21:59 | 1 | 22.23 |
| 10/16/2026 21:59 | 117 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 140 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 64 | 22.225 |
| 10/16/2026 21:59 | 100 | 22.225 |
| 10/16/2026 21:59 | 100 | 22.225 |
| 10/16/2026 21:59 | 42 | 22.225 |
| 10/16/2026 21:59 | 9 | 22.225 |
| 10/16/2026 21:59 | 44 | 22.225 |
| 10/16/2026 21:59 | 100 | 22.225 |
| 10/16/2026 21:59 | 276 | 22.225 |
| 10/16/2026 21:59 | 4 | 22.225 |
| 10/16/2026 21:59 | 20 | 22.225 |
| 10/16/2026 21:59 | 300 | 22.225 |
| 10/16/2026 21:59 | 200 | 22.20 |
| 10/16/2026 21:59 | 200 | 22.20 |
| 10/16/2026 21:59 | 100 | 22.20 |
| 10/16/2026 21:59 | 1400 | 22.21 |
| 10/16/2026 21:59 | 700 | 22.21 |
| 10/16/2026 21:59 | 200 | 22.21 |
| 10/16/2026 21:59 | 200 | 22.21 |
| 10/16/2026 21:59 | 100 | 22.21 |
| 10/16/2026 21:59 | 163 | 22.21 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 300 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 196 | 22.23 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 500 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 985 | 22.23 |
| 10/16/2026 21:59 | 1 | 22.23 |
| 10/16/2026 21:59 | 5 | 22.225 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 19 | 22.23 |
| 10/16/2026 21:59 | 40 | 22.23 |
| 10/16/2026 21:59 | 60 | 22.23 |
| 10/16/2026 21:59 | 14 | 22.23 |
| 10/16/2026 21:59 | 9 | 22.23 |
| 10/16/2026 21:59 | 8 | 22.23 |
| 10/16/2026 21:59 | 3 | 22.23 |
| 10/16/2026 21:59 | 23 | 22.23 |
| 10/16/2026 21:59 | 77 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 72 | 22.24 |
| 10/16/2026 21:59 | 13 | 22.24 |
| 10/16/2026 21:59 | 35 | 22.24 |
| 10/16/2026 21:59 | 49 | 22.24 |
| 10/16/2026 21:59 | 177 | 22.24 |
| 10/16/2026 21:59 | 789 | 22.24 |
| 10/16/2026 21:59 | 711 | 22.24 |
| 10/16/2026 21:59 | 109 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 180 | 22.24 |
| 10/16/2026 21:59 | 20 | 22.24 |
| 10/16/2026 21:59 | 42 | 22.245 |
| 10/16/2026 21:59 | 58 | 22.245 |
| 10/16/2026 21:59 | 42 | 22.245 |
| 10/16/2026 21:59 | 1300 | 22.245 |
| 10/16/2026 21:59 | 300 | 22.245 |
| 10/16/2026 21:59 | 164 | 22.245 |
| 10/16/2026 21:59 | 286 | 22.245 |
| 10/16/2026 21:59 | 100 | 22.245 |
| 10/16/2026 21:59 | 300 | 22.245 |
| 10/16/2026 21:59 | 80 | 22.24 |
| 10/16/2026 21:59 | 48 | 22.24 |
| 10/16/2026 21:59 | 72 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 336 | 22.23 |
| 10/16/2026 21:59 | 315 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 72 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 700 | 22.21 |
| 10/16/2026 21:59 | 200 | 22.21 |
| 10/16/2026 21:59 | 300 | 22.22 |
| 10/16/2026 21:59 | 1993 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.22 |
| 10/16/2026 21:59 | 164 | 22.22 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 70 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 164 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 220 | 22.24 |
| 10/16/2026 21:59 | 200 | 22.24 |
| 10/16/2026 21:59 | 140 | 22.24 |
| 10/16/2026 21:59 | 169 | 22.24 |
| 10/16/2026 21:59 | 200 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 500 | 22.24 |
| 10/16/2026 21:59 | 37 | 22.24 |
| 10/16/2026 21:59 | 43 | 22.24 |
| 10/16/2026 21:59 | 133 | 22.24 |
| 10/16/2026 21:59 | 1 | 22.24 |
| 10/16/2026 21:59 | 600 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 37 | 22.245 |
| 10/16/2026 21:59 | 63 | 22.245 |
| 10/16/2026 21:59 | 100 | 22.245 |
| 10/16/2026 21:59 | 192 | 22.24 |
| 10/16/2026 21:59 | 47 | 22.24 |
| 10/16/2026 21:59 | 161 | 22.24 |
| 10/16/2026 21:59 | 20 | 22.245 |
| 10/16/2026 21:59 | 3 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.245 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 2 | 22.24 |
| 10/16/2026 21:59 | 56 | 22.24 |
| 10/16/2026 21:59 | 28 | 22.24 |
| 10/16/2026 21:59 | 3 | 22.24 |
| 10/16/2026 21:59 | 40 | 22.24 |
| 10/16/2026 21:59 | 140 | 22.24 |
| 10/16/2026 21:59 | 44 | 22.24 |
| 10/16/2026 21:59 | 20 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 200 | 22.24 |
| 10/16/2026 21:59 | 800 | 22.24 |
| 10/16/2026 21:59 | 2 | 22.24 |
| 10/16/2026 21:59 | 50 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 38 | 22.24 |
| 10/16/2026 21:59 | 1 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 30 | 22.24 |
| 10/16/2026 21:59 | 1100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 15 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 4 | 22.235 |
| 10/16/2026 21:59 | 118 | 22.235 |
| 10/16/2026 21:59 | 92 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 93 | 22.24 |
| 10/16/2026 21:59 | 200 | 22.24 |
| 10/16/2026 21:59 | 194 | 22.24 |
| 10/16/2026 21:59 | 29 | 22.24 |
| 10/16/2026 21:59 | 29 | 22.24 |
| 10/16/2026 21:59 | 71 | 22.24 |
| 10/16/2026 21:59 | 193 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 30 | 22.24 |
| 10/16/2026 21:59 | 200 | 22.24 |
| 10/16/2026 21:59 | 1 | 22.24 |
| 10/16/2026 21:59 | 7 | 22.24 |
| 10/16/2026 21:59 | 6 | 22.24 |
| 10/16/2026 21:59 | 2 | 22.24 |
| 10/16/2026 21:59 | 70 | 22.24 |
| 10/16/2026 21:59 | 1 | 22.24 |
| 10/16/2026 21:59 | 3 | 22.24 |
| 10/16/2026 21:59 | 140 | 22.24 |
| 10/16/2026 21:59 | 14 | 22.24 |
| 10/16/2026 21:59 | 122 | 22.24 |
| 10/16/2026 21:59 | 190 | 22.24 |
| 10/16/2026 21:59 | 914 | 22.235 |
| 10/16/2026 21:59 | 786 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 100 | 22.235 |
| 10/16/2026 21:59 | 300 | 22.235 |
| 10/16/2026 21:59 | 10 | 22.24 |
| 10/16/2026 21:59 | 1126 | 22.235 |
| 10/16/2026 21:59 | 18 | 22.235 |
| 10/16/2026 21:59 | 407 | 22.235 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 524 | 22.23 |
| 10/16/2026 21:59 | 1 | 22.23 |
| 10/16/2026 21:59 | 524 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 300 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.245 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 5 | 22.24 |
| 10/16/2026 21:59 | 407 | 22.22 |
| 10/16/2026 21:59 | 2193 | 22.22 |
| 10/16/2026 21:59 | 1200 | 22.22 |
| 10/16/2026 21:59 | 200 | 22.22 |
| 10/16/2026 21:59 | 60 | 22.22 |
| 10/16/2026 21:59 | 100 | 22.23 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 175 | 22.24 |
| 10/16/2026 21:59 | 200 | 22.25 |
| 10/16/2026 21:59 | 70 | 22.25 |
| 10/16/2026 21:59 | 47 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 70 | 22.25 |
| 10/16/2026 21:59 | 61 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 169 | 22.25 |
| 10/16/2026 21:59 | 200 | 22.25 |
| 10/16/2026 21:59 | 17 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 200 | 22.25 |
| 10/16/2026 21:59 | 280 | 22.25 |
| 10/16/2026 21:59 | 74 | 22.25 |
| 10/16/2026 21:59 | 7 | 22.255 |
| 10/16/2026 21:59 | 100 | 22.255 |
| 10/16/2026 21:59 | 54 | 22.25 |
| 10/16/2026 21:59 | 10 | 22.255 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 39 | 22.25 |
| 10/16/2026 21:59 | 77 | 22.25 |
| 10/16/2026 21:59 | 9 | 22.25 |
| 10/16/2026 21:59 | 20 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.25 |
| 10/16/2026 21:59 | 11 | 22.25 |
| 10/16/2026 21:59 | 2 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 300 | 22.25 |
| 10/16/2026 21:59 | 12 | 22.25 |
| 10/16/2026 21:59 | 221 | 22.25 |
| 10/16/2026 21:59 | 189 | 22.25 |
| 10/16/2026 21:59 | 3 | 22.25 |
| 10/16/2026 21:59 | 6 | 22.25 |
| 10/16/2026 21:59 | 7 | 22.25 |
| 10/16/2026 21:59 | 2 | 22.25 |
| 10/16/2026 21:59 | 70 | 22.25 |
| 10/16/2026 21:59 | 11 | 22.25 |
| 10/16/2026 21:59 | 200 | 22.25 |
| 10/16/2026 21:59 | 200 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 63 | 22.24 |
| 10/16/2026 21:59 | 75 | 22.24 |
| 10/16/2026 21:59 | 70 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 200 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 116 | 22.24 |
| 10/16/2026 21:59 | 1676 | 22.23 |
| 10/16/2026 21:59 | 1400 | 22.23 |
| 10/16/2026 21:59 | 200 | 22.23 |
| 10/16/2026 21:59 | 84 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 136 | 22.24 |
| 10/16/2026 21:59 | 57 | 22.245 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 600 | 22.24 |
| 10/16/2026 21:59 | 105 | 22.22 |
| 10/16/2026 21:59 | 200 | 22.22 |
| 10/16/2026 21:59 | 1400 | 22.23 |
| 10/16/2026 21:59 | 700 | 22.23 |
| 10/16/2026 21:59 | 60 | 22.24 |
| 10/16/2026 21:59 | 200 | 22.24 |
| 10/16/2026 21:59 | 70 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 200 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 171 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.24 |
| 10/16/2026 21:59 | 100 | 22.245 |
| 10/16/2026 21:59 | 100 | 22.245 |
| 10/16/2026 21:59 | 600 | 22.245 |
| 10/16/2026 21:59 | 300 | 22.245 |
| 10/16/2026 21:59 | 300 | 22.245 |
| 10/16/2026 21:59 | 7 | 22.245 |
| 10/16/2026 21:59 | 1 | 22.245 |
| 10/16/2026 21:59 | 4 | 22.245 |
| 10/16/2026 21:59 | 17 | 22.245 |
| 10/16/2026 21:59 | 96 | 22.25 |
| 10/16/2026 21:59 | 4 | 22.25 |
| 10/16/2026 21:59 | 3 | 22.25 |
| 10/16/2026 21:59 | 97 | 22.25 |
| 10/16/2026 21:59 | 75 | 22.25 |
| 10/16/2026 21:59 | 29 | 22.25 |
| 10/16/2026 21:59 | 300 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 62 | 22.25 |
| 10/16/2026 21:59 | 20 | 22.25 |
| 10/16/2026 21:59 | 17 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 30 | 22.25 |
| 10/16/2026 21:59 | 2 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 7 | 22.25 |
| 10/16/2026 21:59 | 200 | 22.25 |
| 10/16/2026 21:59 | 71 | 22.25 |
| 10/16/2026 21:59 | 2 | 22.25 |
| 10/16/2026 21:59 | 43 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.25 |
| 10/16/2026 21:59 | 163 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 200 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 65 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 500 | 22.25 |
| 10/16/2026 21:59 | 41 | 22.25 |
| 10/16/2026 21:58 | 300 | 22.25 |
| 10/16/2026 21:58 | 64 | 22.255 |
| 10/16/2026 21:58 | 300 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 76 | 22.25 |
| 10/16/2026 21:58 | 75 | 22.25 |
| 10/16/2026 21:58 | 30 | 22.25 |
| 10/16/2026 21:58 | 198 | 22.25 |
| 10/16/2026 21:58 | 957 | 22.25 |
| 10/16/2026 21:58 | 167 | 22.25 |
| 10/16/2026 21:58 | 664 | 22.25 |
| 10/16/2026 21:58 | 367 | 22.25 |
| 10/16/2026 21:58 | 664 | 22.25 |
| 10/16/2026 21:58 | 212 | 22.25 |
| 10/16/2026 21:58 | 55 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 64 | 22.25 |
| 10/16/2026 21:58 | 136 | 22.25 |
| 10/16/2026 21:58 | 664 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.24 |
| 10/16/2026 21:58 | 33 | 22.24 |
| 10/16/2026 21:58 | 200 | 22.24 |
| 10/16/2026 21:58 | 267 | 22.245 |
| 10/16/2026 21:58 | 100 | 22.245 |
| 10/16/2026 21:58 | 367 | 22.25 |
| 10/16/2026 21:58 | 600 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 50 | 22.26 |
| 10/16/2026 21:58 | 50 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 50 | 22.26 |
| 10/16/2026 21:58 | 50 | 22.26 |
| 10/16/2026 21:58 | 50 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 700 | 22.26 |
| 10/16/2026 21:58 | 20 | 22.23 |
| 10/16/2026 21:58 | 40 | 22.23 |
| 10/16/2026 21:58 | 200 | 22.23 |
| 10/16/2026 21:58 | 200 | 22.23 |
| 10/16/2026 21:58 | 144 | 22.23 |
| 10/16/2026 21:58 | 66 | 22.23 |
| 10/16/2026 21:58 | 200 | 22.24 |
| 10/16/2026 21:58 | 200 | 22.24 |
| 10/16/2026 21:58 | 66 | 22.24 |
| 10/16/2026 21:58 | 200 | 22.24 |
| 10/16/2026 21:58 | 100 | 22.24 |
| 10/16/2026 21:58 | 148 | 22.24 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 155 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 15 | 22.26 |
| 10/16/2026 21:58 | 71 | 22.26 |
| 10/16/2026 21:58 | 89 | 22.26 |
| 10/16/2026 21:58 | 40 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 84 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 200 | 22.26 |
| 10/16/2026 21:58 | 2 | 22.26 |
| 10/16/2026 21:58 | 77 | 22.26 |
| 10/16/2026 21:58 | 47 | 22.26 |
| 10/16/2026 21:58 | 5 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 72 | 22.26 |
| 10/16/2026 21:58 | 64 | 22.26 |
| 10/16/2026 21:58 | 2 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 2 | 22.26 |
| 10/16/2026 21:58 | 8 | 22.26 |
| 10/16/2026 21:58 | 45 | 22.26 |
| 10/16/2026 21:58 | 9 | 22.26 |
| 10/16/2026 21:58 | 38 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 25 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 20 | 22.26 |
| 10/16/2026 21:58 | 259 | 22.26 |
| 10/16/2026 21:58 | 912 | 22.26 |
| 10/16/2026 21:58 | 155 | 22.26 |
| 10/16/2026 21:58 | 278 | 22.26 |
| 10/16/2026 21:58 | 370 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.265 |
| 10/16/2026 21:58 | 100 | 22.265 |
| 10/16/2026 21:58 | 100 | 22.265 |
| 10/16/2026 21:58 | 100 | 22.265 |
| 10/16/2026 21:58 | 14 | 22.265 |
| 10/16/2026 21:58 | 100 | 22.265 |
| 10/16/2026 21:58 | 100 | 22.265 |
| 10/16/2026 21:58 | 100 | 22.265 |
| 10/16/2026 21:58 | 4 | 22.265 |
| 10/16/2026 21:58 | 45 | 22.265 |
| 10/16/2026 21:58 | 5 | 22.265 |
| 10/16/2026 21:58 | 63 | 22.265 |
| 10/16/2026 21:58 | 10 | 22.265 |
| 10/16/2026 21:58 | 10 | 22.265 |
| 10/16/2026 21:58 | 150 | 22.26 |
| 10/16/2026 21:58 | 150 | 22.26 |
| 10/16/2026 21:58 | 2 | 22.26 |
| 10/16/2026 21:58 | 96 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 150 | 22.26 |
| 10/16/2026 21:58 | 13 | 22.26 |
| 10/16/2026 21:58 | 40 | 22.26 |
| 10/16/2026 21:58 | 45 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 13 | 22.26 |
| 10/16/2026 21:58 | 113 | 22.26 |
| 10/16/2026 21:58 | 24 | 22.26 |
| 10/16/2026 21:58 | 200 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 13 | 22.26 |
| 10/16/2026 21:58 | 287 | 22.26 |
| 10/16/2026 21:58 | 83 | 22.26 |
| 10/16/2026 21:58 | 75 | 22.26 |
| 10/16/2026 21:58 | 150 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 300 | 22.255 |
| 10/16/2026 21:58 | 7 | 22.26 |
| 10/16/2026 21:58 | 12 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 18 | 22.26 |
| 10/16/2026 21:58 | 44 | 22.26 |
| 10/16/2026 21:58 | 19 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 18 | 22.26 |
| 10/16/2026 21:58 | 45 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 126 | 22.26 |
| 10/16/2026 21:58 | 24 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 13 | 22.26 |
| 10/16/2026 21:58 | 287 | 22.26 |
| 10/16/2026 21:58 | 83 | 22.26 |
| 10/16/2026 21:58 | 67 | 22.26 |
| 10/16/2026 21:58 | 7 | 22.26 |
| 10/16/2026 21:58 | 200 | 22.26 |
| 10/16/2026 21:58 | 2 | 22.26 |
| 10/16/2026 21:58 | 30 | 22.26 |
| 10/16/2026 21:58 | 168 | 22.26 |
| 10/16/2026 21:58 | 32 | 22.26 |
| 10/16/2026 21:58 | 3 | 22.26 |
| 10/16/2026 21:58 | 11 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 300 | 22.255 |
| 10/16/2026 21:58 | 99 | 22.255 |
| 10/16/2026 21:58 | 89 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 30 | 22.26 |
| 10/16/2026 21:58 | 195 | 22.26 |
| 10/16/2026 21:58 | 200 | 22.26 |
| 10/16/2026 21:58 | 102 | 22.26 |
| 10/16/2026 21:58 | 200 | 22.26 |
| 10/16/2026 21:58 | 256 | 22.26 |
| 10/16/2026 21:58 | 14 | 22.255 |
| 10/16/2026 21:58 | 86 | 22.255 |
| 10/16/2026 21:58 | 800 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 300 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 10 | 22.255 |
| 10/16/2026 21:58 | 37 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 57 | 22.26 |
| 10/16/2026 21:58 | 43 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 31 | 22.26 |
| 10/16/2026 21:58 | 66 | 22.26 |
| 10/16/2026 21:58 | 3 | 22.26 |
| 10/16/2026 21:58 | 63 | 22.26 |
| 10/16/2026 21:58 | 48 | 22.26 |
| 10/16/2026 21:58 | 102 | 22.26 |
| 10/16/2026 21:58 | 356 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 200 | 22.26 |
| 10/16/2026 21:58 | 200 | 22.26 |
| 10/16/2026 21:58 | 200 | 22.26 |
| 10/16/2026 21:58 | 140 | 22.26 |
| 10/16/2026 21:58 | 500 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 600 | 22.26 |
| 10/16/2026 21:58 | 40 | 22.26 |
| 10/16/2026 21:58 | 2 | 22.26 |
| 10/16/2026 21:58 | 2 | 22.26 |
| 10/16/2026 21:58 | 40 | 22.26 |
| 10/16/2026 21:58 | 7 | 22.26 |
| 10/16/2026 21:58 | 2 | 22.26 |
| 10/16/2026 21:58 | 6 | 22.26 |
| 10/16/2026 21:58 | 200 | 22.26 |
| 10/16/2026 21:58 | 11 | 22.26 |
| 10/16/2026 21:58 | 9 | 22.26 |
| 10/16/2026 21:58 | 900 | 22.26 |
| 10/16/2026 21:58 | 6 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 68 | 22.26 |
| 10/16/2026 21:58 | 70 | 22.26 |
| 10/16/2026 21:58 | 188 | 22.26 |
| 10/16/2026 21:58 | 2 | 22.26 |
| 10/16/2026 21:58 | 96 | 22.26 |
| 10/16/2026 21:58 | 30 | 22.26 |
| 10/16/2026 21:58 | 7 | 22.26 |
| 10/16/2026 21:58 | 11 | 22.26 |
| 10/16/2026 21:58 | 62 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 42 | 22.255 |
| 10/16/2026 21:58 | 58 | 22.255 |
| 10/16/2026 21:58 | 88 | 22.25 |
| 10/16/2026 21:58 | 412 | 22.25 |
| 10/16/2026 21:58 | 66 | 22.25 |
| 10/16/2026 21:58 | 29 | 22.25 |
| 10/16/2026 21:58 | 2 | 22.25 |
| 10/16/2026 21:58 | 17 | 22.25 |
| 10/16/2026 21:58 | 52 | 22.25 |
| 10/16/2026 21:58 | 311 | 22.25 |
| 10/16/2026 21:58 | 10 | 22.25 |
| 10/16/2026 21:58 | 140 | 22.25 |
| 10/16/2026 21:58 | 288 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.245 |
| 10/16/2026 21:58 | 100 | 22.24 |
| 10/16/2026 21:58 | 100 | 22.24 |
| 10/16/2026 21:58 | 100 | 22.24 |
| 10/16/2026 21:58 | 50 | 22.24 |
| 10/16/2026 21:58 | 12 | 22.24 |
| 10/16/2026 21:58 | 100 | 22.24 |
| 10/16/2026 21:58 | 96 | 22.24 |
| 10/16/2026 21:58 | 80 | 22.24 |
| 10/16/2026 21:58 | 200 | 22.24 |
| 10/16/2026 21:58 | 207 | 22.22 |
| 10/16/2026 21:58 | 100 | 22.22 |
| 10/16/2026 21:58 | 100 | 22.22 |
| 10/16/2026 21:58 | 200 | 22.22 |
| 10/16/2026 21:58 | 2215 | 22.22 |
| 10/16/2026 21:58 | 200 | 22.23 |
| 10/16/2026 21:58 | 100 | 22.23 |
| 10/16/2026 21:58 | 108 | 22.23 |
| 10/16/2026 21:58 | 100 | 22.24 |
| 10/16/2026 21:58 | 100 | 22.24 |
| 10/16/2026 21:58 | 18 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 153 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 19 | 22.25 |
| 10/16/2026 21:58 | 13 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 122 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 36 | 22.25 |
| 10/16/2026 21:58 | 90 | 22.25 |
| 10/16/2026 21:58 | 38 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 92 | 22.25 |
| 10/16/2026 21:58 | 5 | 22.25 |
| 10/16/2026 21:58 | 38 | 22.25 |
| 10/16/2026 21:58 | 15 | 22.255 |
| 10/16/2026 21:58 | 62 | 22.25 |
| 10/16/2026 21:58 | 132 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 70 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 18 | 22.25 |
| 10/16/2026 21:58 | 4 | 22.25 |
| 10/16/2026 21:58 | 15 | 22.25 |
| 10/16/2026 21:58 | 18 | 22.25 |
| 10/16/2026 21:58 | 15 | 22.25 |
| 10/16/2026 21:58 | 13 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 388 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 397 | 22.25 |
| 10/16/2026 21:58 | 3 | 22.255 |
| 10/16/2026 21:58 | 1 | 22.255 |
| 10/16/2026 21:58 | 5 | 22.255 |
| 10/16/2026 21:58 | 124 | 22.25 |
| 10/16/2026 21:58 | 36 | 22.25 |
| 10/16/2026 21:58 | 72 | 22.25 |
| 10/16/2026 21:58 | 388 | 22.25 |
| 10/16/2026 21:58 | 63 | 22.25 |
| 10/16/2026 21:58 | 156 | 22.24 |
| 10/16/2026 21:58 | 110 | 22.24 |
| 10/16/2026 21:58 | 100 | 22.24 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 400 | 22.25 |
| 10/16/2026 21:58 | 18 | 22.25 |
| 10/16/2026 21:58 | 7 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 43 | 22.25 |
| 10/16/2026 21:58 | 130 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 47 | 22.25 |
| 10/16/2026 21:58 | 12 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 1 | 22.25 |
| 10/16/2026 21:58 | 8 | 22.25 |
| 10/16/2026 21:58 | 28 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 777 | 22.25 |
| 10/16/2026 21:58 | 110 | 22.25 |
| 10/16/2026 21:58 | 526 | 22.25 |
| 10/16/2026 21:58 | 262 | 22.25 |
| 10/16/2026 21:58 | 9 | 22.25 |
| 10/16/2026 21:58 | 168 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 15 | 22.255 |
| 10/16/2026 21:58 | 122 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 98 | 22.255 |
| 10/16/2026 21:58 | 2 | 22.255 |
| 10/16/2026 21:58 | 91 | 22.25 |
| 10/16/2026 21:58 | 62 | 22.25 |
| 10/16/2026 21:58 | 11 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 91 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 61 | 22.25 |
| 10/16/2026 21:58 | 38 | 22.25 |
| 10/16/2026 21:58 | 62 | 22.25 |
| 10/16/2026 21:58 | 9 | 22.25 |
| 10/16/2026 21:58 | 68 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.245 |
| 10/16/2026 21:58 | 132 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 500 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 500 | 22.245 |
| 10/16/2026 21:58 | 300 | 22.245 |
| 10/16/2026 21:58 | 85 | 22.22 |
| 10/16/2026 21:58 | 200 | 22.23 |
| 10/16/2026 21:58 | 1400 | 22.24 |
| 10/16/2026 21:58 | 700 | 22.24 |
| 10/16/2026 21:58 | 10 | 22.24 |
| 10/16/2026 21:58 | 100 | 22.24 |
| 10/16/2026 21:58 | 115 | 22.24 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 765 | 22.25 |
| 10/16/2026 21:58 | 1 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 38 | 22.25 |
| 10/16/2026 21:58 | 1 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 1 | 22.25 |
| 10/16/2026 21:58 | 110 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 200 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 18 | 22.25 |
| 10/16/2026 21:58 | 10 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 69 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 500 | 22.25 |
| 10/16/2026 21:58 | 62 | 22.25 |
| 10/16/2026 21:58 | 50 | 22.255 |
| 10/16/2026 21:58 | 25 | 22.255 |
| 10/16/2026 21:58 | 25 | 22.255 |
| 10/16/2026 21:58 | 5 | 22.255 |
| 10/16/2026 21:58 | 38 | 22.25 |
| 10/16/2026 21:58 | 39 | 22.25 |
| 10/16/2026 21:58 | 23 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 82 | 22.255 |
| 10/16/2026 21:58 | 10 | 22.255 |
| 10/16/2026 21:58 | 8 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 500 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 61 | 22.25 |
| 10/16/2026 21:58 | 1 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 65 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 209 | 22.25 |
| 10/16/2026 21:58 | 115 | 22.25 |
| 10/16/2026 21:58 | 411 | 22.25 |
| 10/16/2026 21:58 | 1300 | 22.25 |
| 10/16/2026 21:58 | 700 | 22.25 |
| 10/16/2026 21:58 | 700 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 300 | 22.25 |
| 10/16/2026 21:58 | 300 | 22.25 |
| 10/16/2026 21:58 | 25 | 22.25 |
| 10/16/2026 21:58 | 7 | 22.25 |
| 10/16/2026 21:58 | 87 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 38 | 22.25 |
| 10/16/2026 21:58 | 700 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.25 |
| 10/16/2026 21:58 | 1 | 22.25 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 15 | 22.255 |
| 10/16/2026 21:58 | 29 | 22.255 |
| 10/16/2026 21:58 | 10 | 22.255 |
| 10/16/2026 21:58 | 19 | 22.255 |
| 10/16/2026 21:58 | 42 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 17 | 22.255 |
| 10/16/2026 21:58 | 77 | 22.255 |
| 10/16/2026 21:58 | 100 | 22.255 |
| 10/16/2026 21:58 | 83 | 22.255 |
| 10/16/2026 21:58 | 10 | 22.255 |
| 10/16/2026 21:58 | 10 | 22.255 |
| 10/16/2026 21:58 | 44 | 22.255 |
| 10/16/2026 21:58 | 200 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:58 | 200 | 22.26 |
| 10/16/2026 21:58 | 100 | 22.26 |
| 10/16/2026 21:57 | 50 | 22.26 |
| 10/16/2026 21:57 | 150 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.255 |
| 10/16/2026 21:57 | 42 | 22.255 |
| 10/16/2026 21:57 | 308 | 22.255 |
| 10/16/2026 21:57 | 98 | 22.255 |
| 10/16/2026 21:57 | 100 | 22.255 |
| 10/16/2026 21:57 | 100 | 22.255 |
| 10/16/2026 21:57 | 93 | 22.255 |
| 10/16/2026 21:57 | 42 | 22.255 |
| 10/16/2026 21:57 | 165 | 22.255 |
| 10/16/2026 21:57 | 102 | 22.25 |
| 10/16/2026 21:57 | 200 | 22.26 |
| 10/16/2026 21:57 | 7 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 33 | 22.26 |
| 10/16/2026 21:57 | 200 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 700 | 22.26 |
| 10/16/2026 21:57 | 108 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 352 | 22.26 |
| 10/16/2026 21:57 | 96 | 22.26 |
| 10/16/2026 21:57 | 150 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 10 | 22.265 |
| 10/16/2026 21:57 | 50 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 50 | 22.26 |
| 10/16/2026 21:57 | 50 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 50 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 150 | 22.26 |
| 10/16/2026 21:57 | 200 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 39 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 24 | 22.26 |
| 10/16/2026 21:57 | 15 | 22.26 |
| 10/16/2026 21:57 | 1 | 22.26 |
| 10/16/2026 21:57 | 70 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 70 | 22.26 |
| 10/16/2026 21:57 | 300 | 22.26 |
| 10/16/2026 21:57 | 27 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.255 |
| 10/16/2026 21:57 | 800 | 22.255 |
| 10/16/2026 21:57 | 100 | 22.255 |
| 10/16/2026 21:57 | 300 | 22.255 |
| 10/16/2026 21:57 | 100 | 22.255 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.24 |
| 10/16/2026 21:57 | 650 | 22.24 |
| 10/16/2026 21:57 | 100 | 22.24 |
| 10/16/2026 21:57 | 50 | 22.24 |
| 10/16/2026 21:57 | 50 | 22.24 |
| 10/16/2026 21:57 | 100 | 22.24 |
| 10/16/2026 21:57 | 1142 | 22.23 |
| 10/16/2026 21:57 | 700 | 22.23 |
| 10/16/2026 21:57 | 200 | 22.23 |
| 10/16/2026 21:57 | 104 | 22.23 |
| 10/16/2026 21:57 | 100 | 22.24 |
| 10/16/2026 21:57 | 200 | 22.24 |
| 10/16/2026 21:57 | 100 | 22.24 |
| 10/16/2026 21:57 | 100 | 22.24 |
| 10/16/2026 21:57 | 102 | 22.24 |
| 10/16/2026 21:57 | 100 | 22.24 |
| 10/16/2026 21:57 | 165 | 22.24 |
| 10/16/2026 21:57 | 300 | 22.245 |
| 10/16/2026 21:57 | 10 | 22.245 |
| 10/16/2026 21:57 | 100 | 22.245 |
| 10/16/2026 21:57 | 100 | 22.245 |
| 10/16/2026 21:57 | 77 | 22.245 |
| 10/16/2026 21:57 | 100 | 22.245 |
| 10/16/2026 21:57 | 193 | 22.245 |
| 10/16/2026 21:57 | 107 | 22.245 |
| 10/16/2026 21:57 | 61 | 22.25 |
| 10/16/2026 21:57 | 62 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 200 | 22.25 |
| 10/16/2026 21:57 | 37 | 22.25 |
| 10/16/2026 21:57 | 84 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 247 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 200 | 22.25 |
| 10/16/2026 21:57 | 126 | 22.24 |
| 10/16/2026 21:57 | 129 | 22.24 |
| 10/16/2026 21:57 | 1126 | 22.23 |
| 10/16/2026 21:57 | 100 | 22.24 |
| 10/16/2026 21:57 | 38 | 22.24 |
| 10/16/2026 21:57 | 100 | 22.24 |
| 10/16/2026 21:57 | 300 | 22.24 |
| 10/16/2026 21:57 | 94 | 22.24 |
| 10/16/2026 21:57 | 700 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 70 | 22.25 |
| 10/16/2026 21:57 | 500 | 22.25 |
| 10/16/2026 21:57 | 12 | 22.25 |
| 10/16/2026 21:57 | 101 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.255 |
| 10/16/2026 21:57 | 100 | 22.255 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 55 | 22.26 |
| 10/16/2026 21:57 | 774 | 22.26 |
| 10/16/2026 21:57 | 800 | 22.255 |
| 10/16/2026 21:57 | 300 | 22.255 |
| 10/16/2026 21:57 | 76 | 22.255 |
| 10/16/2026 21:57 | 150 | 22.25 |
| 10/16/2026 21:57 | 150 | 22.25 |
| 10/16/2026 21:57 | 150 | 22.25 |
| 10/16/2026 21:57 | 150 | 22.25 |
| 10/16/2026 21:57 | 150 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 520 | 22.25 |
| 10/16/2026 21:57 | 80 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 200 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 90 | 22.25 |
| 10/16/2026 21:57 | 10 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 200 | 22.25 |
| 10/16/2026 21:57 | 63 | 22.25 |
| 10/16/2026 21:57 | 137 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 200 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 40 | 22.25 |
| 10/16/2026 21:57 | 38 | 22.25 |
| 10/16/2026 21:57 | 122 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 300 | 22.25 |
| 10/16/2026 21:57 | 118 | 22.25 |
| 10/16/2026 21:57 | 161 | 22.25 |
| 10/16/2026 21:57 | 21 | 22.25 |
| 10/16/2026 21:57 | 200 | 22.25 |
| 10/16/2026 21:57 | 200 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 300 | 22.25 |
| 10/16/2026 21:57 | 200 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 200 | 22.25 |
| 10/16/2026 21:57 | 80 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 200 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 100 | 22.25 |
| 10/16/2026 21:57 | 538 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 600 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 88 | 22.26 |
| 10/16/2026 21:57 | 200 | 22.26 |
| 10/16/2026 21:57 | 158 | 22.26 |
| 10/16/2026 21:57 | 344 | 22.26 |
| 10/16/2026 21:57 | 200 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.27 |
| 10/16/2026 21:57 | 15 | 22.27 |
| 10/16/2026 21:57 | 25 | 22.27 |
| 10/16/2026 21:57 | 63 | 22.27 |
| 10/16/2026 21:57 | 150 | 22.27 |
| 10/16/2026 21:57 | 400 | 22.27 |
| 10/16/2026 21:57 | 95 | 22.27 |
| 10/16/2026 21:57 | 105 | 22.27 |
| 10/16/2026 21:57 | 20 | 22.27 |
| 10/16/2026 21:57 | 300 | 22.27 |
| 10/16/2026 21:57 | 95 | 22.265 |
| 10/16/2026 21:57 | 100 | 22.265 |
| 10/16/2026 21:57 | 5 | 22.265 |
| 10/16/2026 21:57 | 300 | 22.265 |
| 10/16/2026 21:57 | 80 | 22.265 |
| 10/16/2026 21:57 | 20 | 22.265 |
| 10/16/2026 21:57 | 180 | 22.265 |
| 10/16/2026 21:57 | 120 | 22.265 |
| 10/16/2026 21:57 | 80 | 22.265 |
| 10/16/2026 21:57 | 200 | 22.265 |
| 10/16/2026 21:57 | 100 | 22.265 |
| 10/16/2026 21:57 | 100 | 22.265 |
| 10/16/2026 21:57 | 30 | 22.265 |
| 10/16/2026 21:57 | 100 | 22.265 |
| 10/16/2026 21:57 | 100 | 22.265 |
| 10/16/2026 21:57 | 63 | 22.26 |
| 10/16/2026 21:57 | 192 | 22.26 |
| 10/16/2026 21:57 | 200 | 22.26 |
| 10/16/2026 21:57 | 48 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 79 | 22.26 |
| 10/16/2026 21:57 | 71 | 22.26 |
| 10/16/2026 21:57 | 150 | 22.26 |
| 10/16/2026 21:57 | 150 | 22.26 |
| 10/16/2026 21:57 | 91 | 22.26 |
| 10/16/2026 21:57 | 59 | 22.26 |
| 10/16/2026 21:57 | 56 | 22.26 |
| 10/16/2026 21:57 | 94 | 22.26 |
| 10/16/2026 21:57 | 82 | 22.26 |
| 10/16/2026 21:57 | 218 | 22.26 |
| 10/16/2026 21:57 | 131 | 22.26 |
| 10/16/2026 21:57 | 19 | 22.26 |
| 10/16/2026 21:57 | 28 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 72 | 22.26 |
| 10/16/2026 21:57 | 200 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 225 | 22.26 |
| 10/16/2026 21:57 | 243 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 200 | 22.26 |
| 10/16/2026 21:57 | 19 | 22.26 |
| 10/16/2026 21:57 | 200 | 22.26 |
| 10/16/2026 21:57 | 3 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.26 |
| 10/16/2026 21:57 | 100 | 22.265 |
| 10/16/2026 21:57 | 100 | 22.265 |
| 10/16/2026 21:57 | 100 | 22.265 |
| 10/16/2026 21:57 | 100 | 22.27 |
| 10/16/2026 21:57 | 100 | 22.27 |
| 10/16/2026 21:57 | 92 | 22.27 |
| 10/16/2026 21:57 | 116 | 22.27 |
| 10/16/2026 21:57 | 100 | 22.275 |
| 10/16/2026 21:57 | 84 | 22.275 |
| 10/16/2026 21:57 | 84 | 22.27 |
| 10/16/2026 21:57 | 116 | 22.27 |
| 10/16/2026 21:57 | 100 | 22.275 |
| 10/16/2026 21:57 | 109 | 22.27 |
| 10/16/2026 21:57 | 19 | 22.27 |
| 10/16/2026 21:57 | 100 | 22.27 |
| 10/16/2026 21:57 | 12 | 22.27 |
| 10/16/2026 21:57 | 225 | 22.27 |
| 10/16/2026 21:57 | 200 | 22.27 |
| 10/16/2026 21:57 | 100 | 22.27 |
| 10/16/2026 21:57 | 100 | 22.27 |
| 10/16/2026 21:57 | 87 | 22.27 |
| 10/16/2026 21:57 | 300 | 22.275 |
| 10/16/2026 21:57 | 85 | 22.275 |
| 10/16/2026 21:57 | 123 | 22.27 |
| 10/16/2026 21:57 | 37 | 22.27 |
| 10/16/2026 21:57 | 87 | 22.27 |
| 10/16/2026 21:57 | 5 | 22.27 |
| 10/16/2026 21:57 | 89 | 22.29 |
| 10/16/2026 21:57 | 100 | 22.27 |
| 10/16/2026 21:57 | 100 | 22.27 |
| 10/16/2026 21:57 | 20 | 22.27 |
| 10/16/2026 21:57 | 200 | 22.27 |
| 10/16/2026 21:57 | 55 | 22.28 |
| 10/16/2026 21:57 | 100 | 22.28 |
| 10/16/2026 21:57 | 80 | 22.28 |
| 10/16/2026 21:57 | 200 | 22.28 |
| 10/16/2026 21:57 | 20 | 22.29 |
| 10/16/2026 21:57 | 100 | 22.29 |
| 10/16/2026 21:57 | 100 | 22.29 |
| 10/16/2026 21:57 | 100 | 22.29 |
| 10/16/2026 21:57 | 100 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.30 |
| 10/16/2026 21:57 | 90 | 22.30 |
| 10/16/2026 21:57 | 84 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.305 |
| 10/16/2026 21:57 | 100 | 22.305 |
| 10/16/2026 21:57 | 300 | 22.305 |
| 10/16/2026 21:57 | 100 | 22.305 |
| 10/16/2026 21:57 | 300 | 22.305 |
| 10/16/2026 21:57 | 32 | 22.30 |
| 10/16/2026 21:57 | 44 | 22.305 |
| 10/16/2026 21:57 | 195 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.30 |
| 10/16/2026 21:57 | 425 | 22.30 |
| 10/16/2026 21:57 | 80 | 22.30 |
| 10/16/2026 21:57 | 50 | 22.30 |
| 10/16/2026 21:57 | 50 | 22.30 |
| 10/16/2026 21:57 | 5 | 22.30 |
| 10/16/2026 21:57 | 1200 | 22.28 |
| 10/16/2026 21:57 | 200 | 22.28 |
| 10/16/2026 21:57 | 100 | 22.28 |
| 10/16/2026 21:57 | 40 | 22.29 |
| 10/16/2026 21:57 | 86 | 22.29 |
| 10/16/2026 21:57 | 100 | 22.29 |
| 10/16/2026 21:57 | 100 | 22.29 |
| 10/16/2026 21:57 | 20 | 22.29 |
| 10/16/2026 21:57 | 100 | 22.29 |
| 10/16/2026 21:57 | 66 | 22.29 |
| 10/16/2026 21:57 | 20 | 22.30 |
| 10/16/2026 21:57 | 3 | 22.30 |
| 10/16/2026 21:57 | 13 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.30 |
| 10/16/2026 21:57 | 12 | 22.30 |
| 10/16/2026 21:57 | 28 | 22.30 |
| 10/16/2026 21:57 | 5 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.30 |
| 10/16/2026 21:57 | 20 | 22.30 |
| 10/16/2026 21:57 | 200 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.30 |
| 10/16/2026 21:57 | 46 | 22.30 |
| 10/16/2026 21:57 | 75 | 22.30 |
| 10/16/2026 21:57 | 100 | 22.31 |
| 10/16/2026 21:57 | 1 | 22.31 |
| 10/16/2026 21:57 | 100 | 22.31 |
| 10/16/2026 21:57 | 1 | 22.31 |
| 10/16/2026 21:57 | 100 | 22.31 |
| 10/16/2026 21:57 | 53 | 22.31 |
| 10/16/2026 21:57 | 18 | 22.31 |
| 10/16/2026 21:57 | 8 | 22.31 |
| 10/16/2026 21:57 | 1 | 22.31 |
| 10/16/2026 21:57 | 100 | 22.31 |
| 10/16/2026 21:57 | 86 | 22.31 |
| 10/16/2026 21:57 | 118 | 22.31 |
| 10/16/2026 21:57 | 100 | 22.315 |
| 10/16/2026 21:57 | 60 | 22.32 |
| 10/16/2026 21:57 | 100 | 22.32 |
| 10/16/2026 21:57 | 63 | 22.32 |
| 10/16/2026 21:57 | 200 | 22.32 |
| 10/16/2026 21:57 | 50 | 22.32 |
| 10/16/2026 21:57 | 89 | 22.315 |
| 10/16/2026 21:57 | 199 | 22.315 |
| 10/16/2026 21:57 | 12 | 22.32 |
| 10/16/2026 21:57 | 63 | 22.32 |
| 10/16/2026 21:57 | 150 | 22.32 |
| 10/16/2026 21:57 | 100 | 22.32 |
| 10/16/2026 21:57 | 62 | 22.32 |
| 10/16/2026 21:57 | 100 | 22.32 |
| 10/16/2026 21:57 | 300 | 22.315 |
| 10/16/2026 21:57 | 20 | 22.31 |
| 10/16/2026 21:57 | 78 | 22.31 |
| 10/16/2026 21:57 | 33 | 22.31 |
| 10/16/2026 21:57 | 88 | 22.31 |
| 10/16/2026 21:57 | 14 | 22.31 |
| 10/16/2026 21:57 | 49 | 22.31 |
| 10/16/2026 21:57 | 55 | 22.31 |
| 10/16/2026 21:57 | 74 | 22.31 |
| 10/16/2026 21:57 | 28 | 22.31 |
| 10/16/2026 21:57 | 70 | 22.31 |
| 10/16/2026 21:57 | 145 | 22.31 |
| 10/16/2026 21:57 | 16 | 22.31 |
| 10/16/2026 21:57 | 75 | 22.31 |
| 10/16/2026 21:57 | 536 | 22.31 |
| 10/16/2026 21:57 | 200 | 22.31 |
| 10/16/2026 21:57 | 9 | 22.305 |
| 10/16/2026 21:57 | 43 | 22.305 |
| 10/16/2026 21:57 | 79 | 22.305 |
| 10/16/2026 21:57 | 100 | 22.305 |
| 10/16/2026 21:57 | 100 | 22.305 |
| 10/16/2026 21:57 | 11 | 22.305 |
| 10/16/2026 21:57 | 89 | 22.305 |
| 10/16/2026 21:57 | 100 | 22.305 |
| 10/16/2026 21:57 | 11 | 22.305 |
| 10/16/2026 21:57 | 66 | 22.305 |
| 10/16/2026 21:57 | 23 | 22.305 |
| 10/16/2026 21:57 | 42 | 22.305 |
| 10/16/2026 21:57 | 72 | 22.305 |
| 10/16/2026 21:57 | 28 | 22.305 |
| 10/16/2026 21:56 | 4 | 22.31 |
| 10/16/2026 21:56 | 81 | 22.31 |
| 10/16/2026 21:56 | 100 | 22.31 |
| 10/16/2026 21:56 | 10 | 22.31 |
| 10/16/2026 21:56 | 87 | 22.31 |
| 10/16/2026 21:56 | 86 | 22.31 |
| 10/16/2026 21:56 | 14 | 22.31 |
| 10/16/2026 21:56 | 90 | 22.31 |
| 10/16/2026 21:56 | 2 | 22.315 |
| 10/16/2026 21:56 | 100 | 22.31 |
| 10/16/2026 21:56 | 27 | 22.31 |
| 10/16/2026 21:56 | 15 | 22.31 |
| 10/16/2026 21:56 | 100 | 22.31 |
| 10/16/2026 21:56 | 2 | 22.31 |
| 10/16/2026 21:56 | 11 | 22.31 |
| 10/16/2026 21:56 | 11 | 22.31 |
| 10/16/2026 21:56 | 39 | 22.31 |
| 10/16/2026 21:56 | 100 | 22.31 |
| 10/16/2026 21:56 | 100 | 22.31 |
| 10/16/2026 21:56 | 100 | 22.31 |
| 10/16/2026 21:56 | 100 | 22.31 |
| 10/16/2026 21:56 | 50 | 22.30 |
| 10/16/2026 21:56 | 100 | 22.30 |
| 10/16/2026 21:56 | 25 | 22.30 |
| 10/16/2026 21:56 | 23 | 22.30 |
| 10/16/2026 21:56 | 20 | 22.30 |
| 10/16/2026 21:56 | 400 | 22.30 |
| 10/16/2026 21:56 | 92 | 22.30 |
| 10/16/2026 21:56 | 13 | 22.30 |
| 10/16/2026 21:56 | 19 | 22.30 |
| 10/16/2026 21:56 | 25 | 22.30 |
| 10/16/2026 21:56 | 104 | 22.30 |
| 10/16/2026 21:56 | 13 | 22.30 |
| 10/16/2026 21:56 | 73 | 22.30 |
| 10/16/2026 21:56 | 233 | 22.30 |
| 10/16/2026 21:56 | 78 | 22.295 |
| 10/16/2026 21:56 | 94 | 22.295 |
| 10/16/2026 21:56 | 6 | 22.295 |
| 10/16/2026 21:56 | 100 | 22.295 |
| 10/16/2026 21:56 | 100 | 22.295 |
| 10/16/2026 21:56 | 289 | 22.30 |
| 10/16/2026 21:56 | 1 | 22.30 |
| 10/16/2026 21:56 | 32 | 22.30 |
| 10/16/2026 21:56 | 200 | 22.30 |
| 10/16/2026 21:56 | 97 | 22.295 |
| 10/16/2026 21:56 | 157 | 22.295 |
| 10/16/2026 21:56 | 100 | 22.295 |
| 10/16/2026 21:56 | 94 | 22.295 |
| 10/16/2026 21:56 | 253 | 22.295 |
| 10/16/2026 21:56 | 6 | 22.295 |
| 10/16/2026 21:56 | 47 | 22.295 |
| 10/16/2026 21:56 | 1 | 22.30 |
| 10/16/2026 21:56 | 34 | 22.30 |
| 10/16/2026 21:56 | 100 | 22.30 |
| 10/16/2026 21:56 | 100 | 22.30 |
| 10/16/2026 21:56 | 72 | 22.30 |
| 10/16/2026 21:56 | 3 | 22.30 |
| 10/16/2026 21:56 | 73 | 22.30 |
| 10/16/2026 21:56 | 169 | 22.30 |
| 10/16/2026 21:56 | 100 | 22.30 |
| 10/16/2026 21:56 | 220 | 22.30 |
| 10/16/2026 21:56 | 80 | 22.30 |
| 10/16/2026 21:56 | 225 | 22.30 |
| 10/16/2026 21:56 | 33 | 22.30 |
| 10/16/2026 21:56 | 2 | 22.30 |
| 10/16/2026 21:56 | 160 | 22.30 |
| 10/16/2026 21:56 | 40 | 22.30 |
| 10/16/2026 21:56 | 60 | 22.30 |
| 10/16/2026 21:56 | 75 | 22.30 |
| 10/16/2026 21:56 | 25 | 22.30 |
| 10/16/2026 21:56 | 38 | 22.30 |
| 10/16/2026 21:56 | 391 | 22.30 |
| 10/16/2026 21:56 | 100 | 22.30 |
| 10/16/2026 21:56 | 2 | 22.30 |
| 10/16/2026 21:56 | 100 | 22.30 |
| 10/16/2026 21:56 | 31 | 22.30 |
| 10/16/2026 21:56 | 235 | 22.295 |
| 10/16/2026 21:56 | 15 | 22.295 |
| 10/16/2026 21:56 | 85 | 22.295 |
| 10/16/2026 21:56 | 100 | 22.295 |
| 10/16/2026 21:56 | 81 | 22.295 |
| 10/16/2026 21:56 | 10 | 22.295 |
| 10/16/2026 21:56 | 9 | 22.295 |
| 10/16/2026 21:56 | 100 | 22.295 |
| 10/16/2026 21:56 | 78 | 22.295 |
| 10/16/2026 21:56 | 22 | 22.295 |
| 10/16/2026 21:56 | 100 | 22.295 |
| 10/16/2026 21:56 | 49 | 22.295 |
| 10/16/2026 21:56 | 50 | 22.295 |
| 10/16/2026 21:56 | 1 | 22.295 |
| 10/16/2026 21:56 | 6 | 22.295 |
| 10/16/2026 21:56 | 100 | 22.295 |
| 10/16/2026 21:56 | 100 | 22.295 |
| 10/16/2026 21:56 | 4 | 22.295 |
| 10/16/2026 21:56 | 80 | 22.295 |
| 10/16/2026 21:56 | 16 | 22.295 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 3 | 22.29 |
| 10/16/2026 21:56 | 200 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 17 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 200 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 97 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 107 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 133 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 200 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.28 |
| 10/16/2026 21:56 | 12 | 22.28 |
| 10/16/2026 21:56 | 10 | 22.28 |
| 10/16/2026 21:56 | 125 | 22.28 |
| 10/16/2026 21:56 | 175 | 22.28 |
| 10/16/2026 21:56 | 100 | 22.27 |
| 10/16/2026 21:56 | 64 | 22.27 |
| 10/16/2026 21:56 | 25 | 22.28 |
| 10/16/2026 21:56 | 100 | 22.28 |
| 10/16/2026 21:56 | 100 | 22.28 |
| 10/16/2026 21:56 | 20 | 22.28 |
| 10/16/2026 21:56 | 100 | 22.28 |
| 10/16/2026 21:56 | 100 | 22.28 |
| 10/16/2026 21:56 | 62 | 22.28 |
| 10/16/2026 21:56 | 70 | 22.29 |
| 10/16/2026 21:56 | 65 | 22.29 |
| 10/16/2026 21:56 | 214 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 25 | 22.295 |
| 10/16/2026 21:56 | 24 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 26 | 22.29 |
| 10/16/2026 21:56 | 17 | 22.29 |
| 10/16/2026 21:56 | 189 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 100 | 22.29 |
| 10/16/2026 21:56 | 28 | 22.285 |
| 10/16/2026 21:56 | 100 | 22.28 |
| 10/16/2026 21:56 | 1 | 22.28 |
| 10/16/2026 21:56 | 57 | 22.28 |
| 10/16/2026 21:56 | 100 | 22.28 |
| 10/16/2026 21:56 | 100 | 22.28 |
| 10/16/2026 21:56 | 100 | 22.28 |
| 10/16/2026 21:56 | 100 | 22.275 |
| 10/16/2026 21:56 | 16 | 22.27 |
| 10/16/2026 21:56 | 52 | 22.27 |
| 10/16/2026 21:56 | 48 | 22.27 |
| 10/16/2026 21:56 | 52 | 22.27 |
| 10/16/2026 21:56 | 162 | 22.27 |
| 10/16/2026 21:56 | 84 | 22.26 |
| 10/16/2026 21:56 | 100 | 22.26 |
| 10/16/2026 21:56 | 100 | 22.26 |
| 10/16/2026 21:56 | 59 | 22.26 |
| 10/16/2026 21:56 | 212 | 22.27 |
| 10/16/2026 21:56 | 100 | 22.27 |
| 10/16/2026 21:56 | 200 | 22.27 |
| 10/16/2026 21:56 | 1 | 22.27 |
| 10/16/2026 21:56 | 32 | 22.27 |
| 10/16/2026 21:56 | 200 | 22.27 |
| 10/16/2026 21:56 | 100 | 22.27 |
| 10/16/2026 21:56 | 100 | 22.27 |
| 10/16/2026 21:56 | 300 | 22.27 |
| 10/16/2026 21:56 | 59 | 22.27 |
| 10/16/2026 21:56 | 100 | 22.27 |
| 10/16/2026 21:56 | 100 | 22.27 |
| 10/16/2026 21:56 | 100 | 22.275 |
| 10/16/2026 21:56 | 80 | 22.275 |
| 10/16/2026 21:56 | 20 | 22.275 |
| 10/16/2026 21:56 | 24 | 22.275 |
| 10/16/2026 21:55 | 74 | 22.27 |
| 10/16/2026 21:55 | 85 | 22.27 |
| 10/16/2026 21:55 | 12 | 22.27 |
| 10/16/2026 21:55 | 72 | 22.27 |
| 10/16/2026 21:55 | 4 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 300 | 22.27 |
| 10/16/2026 21:55 | 18 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 26 | 22.27 |
| 10/16/2026 21:55 | 200 | 22.27 |
| 10/16/2026 21:55 | 10 | 22.27 |
| 10/16/2026 21:55 | 48 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 2 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.265 |
| 10/16/2026 21:55 | 95 | 22.265 |
| 10/16/2026 21:55 | 5 | 22.265 |
| 10/16/2026 21:55 | 10 | 22.265 |
| 10/16/2026 21:55 | 5 | 22.265 |
| 10/16/2026 21:55 | 10 | 22.265 |
| 10/16/2026 21:55 | 79 | 22.265 |
| 10/16/2026 21:55 | 7 | 22.265 |
| 10/16/2026 21:55 | 4 | 22.265 |
| 10/16/2026 21:55 | 4 | 22.265 |
| 10/16/2026 21:55 | 6 | 22.265 |
| 10/16/2026 21:55 | 6 | 22.265 |
| 10/16/2026 21:55 | 10 | 22.265 |
| 10/16/2026 21:55 | 90 | 22.265 |
| 10/16/2026 21:55 | 156 | 22.265 |
| 10/16/2026 21:55 | 100 | 22.265 |
| 10/16/2026 21:55 | 98 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 70 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 60 | 22.27 |
| 10/16/2026 21:55 | 5 | 22.27 |
| 10/16/2026 21:55 | 1 | 22.27 |
| 10/16/2026 21:55 | 500 | 22.27 |
| 10/16/2026 21:55 | 42 | 22.265 |
| 10/16/2026 21:55 | 240 | 22.265 |
| 10/16/2026 21:55 | 20 | 22.265 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 200 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 42 | 22.26 |
| 10/16/2026 21:55 | 80 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.255 |
| 10/16/2026 21:55 | 29 | 22.25 |
| 10/16/2026 21:55 | 16 | 22.25 |
| 10/16/2026 21:55 | 16 | 22.25 |
| 10/16/2026 21:55 | 102 | 22.25 |
| 10/16/2026 21:55 | 12 | 22.25 |
| 10/16/2026 21:55 | 36 | 22.25 |
| 10/16/2026 21:55 | 50 | 22.25 |
| 10/16/2026 21:55 | 16 | 22.25 |
| 10/16/2026 21:55 | 50 | 22.25 |
| 10/16/2026 21:55 | 48 | 22.25 |
| 10/16/2026 21:55 | 152 | 22.25 |
| 10/16/2026 21:55 | 48 | 22.245 |
| 10/16/2026 21:55 | 47 | 22.245 |
| 10/16/2026 21:55 | 20 | 22.245 |
| 10/16/2026 21:55 | 121 | 22.245 |
| 10/16/2026 21:55 | 12 | 22.245 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 3 | 22.23 |
| 10/16/2026 21:55 | 200 | 22.23 |
| 10/16/2026 21:55 | 200 | 22.24 |
| 10/16/2026 21:55 | 15 | 22.24 |
| 10/16/2026 21:55 | 15 | 22.25 |
| 10/16/2026 21:55 | 200 | 22.25 |
| 10/16/2026 21:55 | 52 | 22.25 |
| 10/16/2026 21:55 | 20 | 22.25 |
| 10/16/2026 21:55 | 294 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 1 | 22.26 |
| 10/16/2026 21:55 | 50 | 22.26 |
| 10/16/2026 21:55 | 3 | 22.26 |
| 10/16/2026 21:55 | 127 | 22.26 |
| 10/16/2026 21:55 | 63 | 22.265 |
| 10/16/2026 21:55 | 37 | 22.265 |
| 10/16/2026 21:55 | 38 | 22.265 |
| 10/16/2026 21:55 | 19 | 22.26 |
| 10/16/2026 21:55 | 30 | 22.26 |
| 10/16/2026 21:55 | 13 | 22.26 |
| 10/16/2026 21:55 | 61 | 22.26 |
| 10/16/2026 21:55 | 10 | 22.26 |
| 10/16/2026 21:55 | 35 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 5 | 22.26 |
| 10/16/2026 21:55 | 12 | 22.26 |
| 10/16/2026 21:55 | 46 | 22.26 |
| 10/16/2026 21:55 | 85 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 52 | 22.27 |
| 10/16/2026 21:55 | 200 | 22.27 |
| 10/16/2026 21:55 | 34 | 22.27 |
| 10/16/2026 21:55 | 6 | 22.275 |
| 10/16/2026 21:55 | 100 | 22.275 |
| 10/16/2026 21:55 | 90 | 22.275 |
| 10/16/2026 21:55 | 10 | 22.275 |
| 10/16/2026 21:55 | 100 | 22.275 |
| 10/16/2026 21:55 | 20 | 22.275 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 9 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.275 |
| 10/16/2026 21:55 | 100 | 22.275 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 300 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 51 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 47 | 22.27 |
| 10/16/2026 21:55 | 51 | 22.275 |
| 10/16/2026 21:55 | 49 | 22.275 |
| 10/16/2026 21:55 | 100 | 22.275 |
| 10/16/2026 21:55 | 100 | 22.275 |
| 10/16/2026 21:55 | 104 | 22.275 |
| 10/16/2026 21:55 | 100 | 22.275 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 32 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 168 | 22.27 |
| 10/16/2026 21:55 | 16 | 22.27 |
| 10/16/2026 21:55 | 63 | 22.27 |
| 10/16/2026 21:55 | 12 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 1 | 22.27 |
| 10/16/2026 21:55 | 25 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 15 | 22.27 |
| 10/16/2026 21:55 | 52 | 22.27 |
| 10/16/2026 21:55 | 9 | 22.27 |
| 10/16/2026 21:55 | 54 | 22.27 |
| 10/16/2026 21:55 | 46 | 22.27 |
| 10/16/2026 21:55 | 300 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.265 |
| 10/16/2026 21:55 | 59 | 22.265 |
| 10/16/2026 21:55 | 200 | 22.265 |
| 10/16/2026 21:55 | 4 | 22.265 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 86 | 22.27 |
| 10/16/2026 21:55 | 10 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 51 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 100 | 22.27 |
| 10/16/2026 21:55 | 15 | 22.255 |
| 10/16/2026 21:55 | 200 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.25 |
| 10/16/2026 21:55 | 15 | 22.25 |
| 10/16/2026 21:55 | 100 | 22.25 |
| 10/16/2026 21:55 | 148 | 22.25 |
| 10/16/2026 21:55 | 42 | 22.24 |
| 10/16/2026 21:55 | 64 | 22.24 |
| 10/16/2026 21:55 | 5 | 22.235 |
| 10/16/2026 21:55 | 5 | 22.235 |
| 10/16/2026 21:55 | 5 | 22.235 |
| 10/16/2026 21:54 | 96 | 22.24 |
| 10/16/2026 21:54 | 84 | 22.24 |
| 10/16/2026 21:54 | 100 | 22.24 |
| 10/16/2026 21:54 | 100 | 22.24 |
| 10/16/2026 21:54 | 138 | 22.24 |
| 10/16/2026 21:54 | 15 | 22.24 |
| 10/16/2026 21:54 | 100 | 22.24 |
| 10/16/2026 21:54 | 100 | 22.24 |
| 10/16/2026 21:54 | 200 | 22.24 |
| 10/16/2026 21:54 | 100 | 22.24 |
| 10/16/2026 21:54 | 100 | 22.24 |
| 10/16/2026 21:54 | 95 | 22.245 |
| 10/16/2026 21:54 | 5 | 22.245 |
| 10/16/2026 21:54 | 100 | 22.245 |
| 10/16/2026 21:54 | 100 | 22.245 |
| 10/16/2026 21:54 | 16 | 22.24 |
| 10/16/2026 21:54 | 19 | 22.24 |
| 10/16/2026 21:54 | 148 | 22.24 |
| 10/16/2026 21:54 | 11 | 22.24 |
| 10/16/2026 21:54 | 40 | 22.24 |
| 10/16/2026 21:54 | 94 | 22.235 |
| 10/16/2026 21:54 | 6 | 22.235 |
| 10/16/2026 21:54 | 6 | 22.235 |
| 10/16/2026 21:54 | 6 | 22.235 |
| 10/16/2026 21:54 | 97 | 22.24 |
| 10/16/2026 21:54 | 79 | 22.245 |
| 10/16/2026 21:54 | 18 | 22.245 |
| 10/16/2026 21:54 | 300 | 22.25 |
| 10/16/2026 21:54 | 10 | 22.25 |
| 10/16/2026 21:54 | 90 | 22.25 |
| 10/16/2026 21:54 | 100 | 22.25 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 3 | 22.24 |
| 10/16/2026 21:54 | 15 | 22.24 |
| 10/16/2026 21:54 | 25 | 22.25 |
| 10/16/2026 21:54 | 56 | 22.25 |
| 10/16/2026 21:54 | 200 | 22.25 |
| 10/16/2026 21:54 | 100 | 22.25 |
| 10/16/2026 21:54 | 100 | 22.25 |
| 10/16/2026 21:54 | 100 | 22.25 |
| 10/16/2026 21:54 | 193 | 22.25 |
| 10/16/2026 21:54 | 100 | 22.25 |
| 10/16/2026 21:54 | 100 | 22.25 |
| 10/16/2026 21:54 | 49 | 22.25 |
| 10/16/2026 21:54 | 152 | 22.25 |
| 10/16/2026 21:54 | 16 | 22.26 |
| 10/16/2026 21:54 | 16 | 22.26 |
| 10/16/2026 21:54 | 3 | 22.26 |
| 10/16/2026 21:54 | 113 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.265 |
| 10/16/2026 21:54 | 10 | 22.265 |
| 10/16/2026 21:54 | 65 | 22.265 |
| 10/16/2026 21:54 | 54 | 22.265 |
| 10/16/2026 21:54 | 38 | 22.265 |
| 10/16/2026 21:54 | 16 | 22.27 |
| 10/16/2026 21:54 | 4 | 22.27 |
| 10/16/2026 21:54 | 100 | 22.27 |
| 10/16/2026 21:54 | 100 | 22.27 |
| 10/16/2026 21:54 | 100 | 22.27 |
| 10/16/2026 21:54 | 100 | 22.27 |
| 10/16/2026 21:54 | 144 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 182 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 9 | 22.255 |
| 10/16/2026 21:54 | 29 | 22.255 |
| 10/16/2026 21:54 | 362 | 22.255 |
| 10/16/2026 21:54 | 38 | 22.255 |
| 10/16/2026 21:54 | 317 | 22.26 |
| 10/16/2026 21:54 | 83 | 22.26 |
| 10/16/2026 21:54 | 2 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 85 | 22.26 |
| 10/16/2026 21:54 | 5 | 22.26 |
| 10/16/2026 21:54 | 5 | 22.26 |
| 10/16/2026 21:54 | 5 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 200 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 45 | 22.26 |
| 10/16/2026 21:54 | 10 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 50 | 22.26 |
| 10/16/2026 21:54 | 78 | 22.26 |
| 10/16/2026 21:54 | 243 | 22.255 |
| 10/16/2026 21:54 | 283 | 22.255 |
| 10/16/2026 21:54 | 174 | 22.255 |
| 10/16/2026 21:54 | 109 | 22.255 |
| 10/16/2026 21:54 | 24 | 22.255 |
| 10/16/2026 21:54 | 100 | 22.255 |
| 10/16/2026 21:54 | 36 | 22.255 |
| 10/16/2026 21:54 | 10 | 22.255 |
| 10/16/2026 21:54 | 40 | 22.255 |
| 10/16/2026 21:54 | 100 | 22.255 |
| 10/16/2026 21:54 | 154 | 22.255 |
| 10/16/2026 21:54 | 5 | 22.25 |
| 10/16/2026 21:54 | 5 | 22.25 |
| 10/16/2026 21:54 | 5 | 22.25 |
| 10/16/2026 21:54 | 1 | 22.25 |
| 10/16/2026 21:54 | 4 | 22.25 |
| 10/16/2026 21:54 | 5 | 22.25 |
| 10/16/2026 21:54 | 5 | 22.25 |
| 10/16/2026 21:54 | 100 | 22.255 |
| 10/16/2026 21:54 | 100 | 22.255 |
| 10/16/2026 21:54 | 100 | 22.255 |
| 10/16/2026 21:54 | 100 | 22.255 |
| 10/16/2026 21:54 | 100 | 22.255 |
| 10/16/2026 21:54 | 36 | 22.255 |
| 10/16/2026 21:54 | 64 | 22.255 |
| 10/16/2026 21:54 | 76 | 22.255 |
| 10/16/2026 21:54 | 24 | 22.255 |
| 10/16/2026 21:54 | 188 | 22.26 |
| 10/16/2026 21:54 | 12 | 22.26 |
| 10/16/2026 21:54 | 15 | 22.26 |
| 10/16/2026 21:54 | 175 | 22.26 |
| 10/16/2026 21:54 | 145 | 22.26 |
| 10/16/2026 21:54 | 36 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 200 | 22.26 |
| 10/16/2026 21:54 | 33 | 22.26 |
| 10/16/2026 21:54 | 121 | 22.255 |
| 10/16/2026 21:54 | 54 | 22.255 |
| 10/16/2026 21:54 | 100 | 22.255 |
| 10/16/2026 21:54 | 100 | 22.255 |
| 10/16/2026 21:54 | 2 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.255 |
| 10/16/2026 21:54 | 171 | 22.255 |
| 10/16/2026 21:54 | 98 | 22.255 |
| 10/16/2026 21:54 | 28 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 100 | 22.26 |
| 10/16/2026 21:54 | 5 | 22.26 |
| 10/16/2026 21:54 | 70 | 22.26 |
| 10/16/2026 21:54 | 52 | 22.26 |
| 10/16/2026 21:54 | 5 | 22.265 |
| 10/16/2026 21:54 | 100 | 22.265 |
| 10/16/2026 21:54 | 7 | 22.265 |
| 10/16/2026 21:54 | 100 | 22.265 |
| 10/16/2026 21:54 | 100 | 22.265 |
| 10/16/2026 21:54 | 41 | 22.265 |
| 10/16/2026 21:54 | 27 | 22.265 |
| 10/16/2026 21:54 | 100 | 22.265 |
| 10/16/2026 21:53 | 100 | 22.265 |
| 10/16/2026 21:53 | 52 | 22.265 |
| 10/16/2026 21:53 | 2 | 22.26 |
| 10/16/2026 21:53 | 100 | 22.26 |
| 10/16/2026 21:53 | 82 | 22.26 |
| 10/16/2026 21:53 | 20 | 22.26 |
| 10/16/2026 21:53 | 28 | 22.26 |
| 10/16/2026 21:53 | 9 | 22.26 |
| 10/16/2026 21:53 | 20 | 22.26 |
| 10/16/2026 21:53 | 120 | 22.26 |
| 10/16/2026 21:53 | 5 | 22.255 |
| 10/16/2026 21:53 | 25 | 22.255 |
| 10/16/2026 21:53 | 96 | 22.255 |
| 10/16/2026 21:53 | 4 | 22.255 |
| 10/16/2026 21:53 | 371 | 22.25 |
| 10/16/2026 21:53 | 100 | 22.25 |
| 10/16/2026 21:53 | 100 | 22.25 |
| 10/16/2026 21:53 | 156 | 22.25 |
| 10/16/2026 21:53 | 100 | 22.255 |
| 10/16/2026 21:53 | 100 | 22.25 |
| 10/16/2026 21:53 | 44 | 22.25 |
| 10/16/2026 21:53 | 100 | 22.25 |
| 10/16/2026 21:53 | 100 | 22.25 |
| 10/16/2026 21:53 | 200 | 22.25 |
| 10/16/2026 21:53 | 29 | 22.25 |
| 10/16/2026 21:53 | 120 | 22.25 |
| 10/16/2026 21:53 | 87 | 22.25 |
| 10/16/2026 21:53 | 100 | 22.25 |
| 10/16/2026 21:53 | 200 | 22.25 |
| 10/16/2026 21:53 | 100 | 22.25 |
| 10/16/2026 21:53 | 15 | 22.24 |
| 10/16/2026 21:53 | 44 | 22.24 |
| 10/16/2026 21:53 | 56 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 73 | 22.24 |
| 10/16/2026 21:53 | 590 | 22.24 |
| 10/16/2026 21:53 | 200 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 73 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 930 | 22.24 |
| 10/16/2026 21:53 | 15 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 70 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.245 |
| 10/16/2026 21:53 | 100 | 22.245 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 65 | 22.23 |
| 10/16/2026 21:53 | 200 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 200 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 73 | 22.24 |
| 10/16/2026 21:53 | 3 | 22.24 |
| 10/16/2026 21:53 | 200 | 22.245 |
| 10/16/2026 21:53 | 63 | 22.245 |
| 10/16/2026 21:53 | 100 | 22.245 |
| 10/16/2026 21:53 | 100 | 22.245 |
| 10/16/2026 21:53 | 86 | 22.24 |
| 10/16/2026 21:53 | 12 | 22.24 |
| 10/16/2026 21:53 | 6 | 22.24 |
| 10/16/2026 21:53 | 19 | 22.24 |
| 10/16/2026 21:53 | 37 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 41 | 22.24 |
| 10/16/2026 21:53 | 3 | 22.24 |
| 10/16/2026 21:53 | 97 | 22.24 |
| 10/16/2026 21:53 | 138 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 120 | 22.24 |
| 10/16/2026 21:53 | 14 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 7 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 37 | 22.23 |
| 10/16/2026 21:53 | 14 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 70 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 14 | 22.23 |
| 10/16/2026 21:53 | 63 | 22.23 |
| 10/16/2026 21:53 | 7 | 22.23 |
| 10/16/2026 21:53 | 85 | 22.23 |
| 10/16/2026 21:53 | 8 | 22.23 |
| 10/16/2026 21:53 | 92 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 51 | 22.23 |
| 10/16/2026 21:53 | 27 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 55 | 22.23 |
| 10/16/2026 21:53 | 51 | 22.24 |
| 10/16/2026 21:53 | 49 | 22.24 |
| 10/16/2026 21:53 | 51 | 22.24 |
| 10/16/2026 21:53 | 49 | 22.24 |
| 10/16/2026 21:53 | 72 | 22.24 |
| 10/16/2026 21:53 | 14 | 22.24 |
| 10/16/2026 21:53 | 17 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 145 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 14 | 22.24 |
| 10/16/2026 21:53 | 200 | 22.24 |
| 10/16/2026 21:53 | 286 | 22.24 |
| 10/16/2026 21:53 | 200 | 22.24 |
| 10/16/2026 21:53 | 169 | 22.24 |
| 10/16/2026 21:53 | 172 | 22.24 |
| 10/16/2026 21:53 | 92 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 14 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 200 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 130 | 22.24 |
| 10/16/2026 21:53 | 37 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 14 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.235 |
| 10/16/2026 21:53 | 14 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 132 | 22.23 |
| 10/16/2026 21:53 | 78 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.235 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 41 | 22.23 |
| 10/16/2026 21:53 | 14 | 22.24 |
| 10/16/2026 21:53 | 200 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 78 | 22.24 |
| 10/16/2026 21:53 | 76 | 22.24 |
| 10/16/2026 21:53 | 200 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 37 | 22.24 |
| 10/16/2026 21:53 | 97 | 22.24 |
| 10/16/2026 21:53 | 200 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 64 | 22.24 |
| 10/16/2026 21:53 | 107 | 22.24 |
| 10/16/2026 21:53 | 146 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 200 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.235 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 26 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 20 | 22.24 |
| 10/16/2026 21:53 | 7 | 22.24 |
| 10/16/2026 21:53 | 7 | 22.24 |
| 10/16/2026 21:53 | 19 | 22.24 |
| 10/16/2026 21:53 | 208 | 22.24 |
| 10/16/2026 21:53 | 300 | 22.24 |
| 10/16/2026 21:53 | 145 | 22.24 |
| 10/16/2026 21:53 | 45 | 22.24 |
| 10/16/2026 21:53 | 417 | 22.24 |
| 10/16/2026 21:53 | 14 | 22.24 |
| 10/16/2026 21:53 | 60 | 22.24 |
| 10/16/2026 21:53 | 37 | 22.24 |
| 10/16/2026 21:53 | 63 | 22.24 |
| 10/16/2026 21:53 | 43 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 311 | 22.24 |
| 10/16/2026 21:53 | 155 | 22.24 |
| 10/16/2026 21:53 | 14 | 22.24 |
| 10/16/2026 21:53 | 38 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 167 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 104 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.235 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 54 | 22.24 |
| 10/16/2026 21:53 | 1986 | 22.22 |
| 10/16/2026 21:53 | 1300 | 22.22 |
| 10/16/2026 21:53 | 14 | 22.22 |
| 10/16/2026 21:53 | 90 | 22.22 |
| 10/16/2026 21:53 | 200 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 14 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.245 |
| 10/16/2026 21:53 | 70 | 22.245 |
| 10/16/2026 21:53 | 90 | 22.24 |
| 10/16/2026 21:53 | 11 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 200 | 22.24 |
| 10/16/2026 21:53 | 19 | 22.24 |
| 10/16/2026 21:53 | 300 | 22.235 |
| 10/16/2026 21:53 | 200 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 56 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.225 |
| 10/16/2026 21:53 | 100 | 22.225 |
| 10/16/2026 21:53 | 27 | 22.22 |
| 10/16/2026 21:53 | 10 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 14 | 22.22 |
| 10/16/2026 21:53 | 38 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 92 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 167 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.225 |
| 10/16/2026 21:53 | 32 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 126 | 22.22 |
| 10/16/2026 21:53 | 8 | 22.22 |
| 10/16/2026 21:53 | 8 | 22.22 |
| 10/16/2026 21:53 | 64 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 14 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.225 |
| 10/16/2026 21:53 | 14 | 22.22 |
| 10/16/2026 21:53 | 14 | 22.22 |
| 10/16/2026 21:53 | 8 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 72 | 22.22 |
| 10/16/2026 21:53 | 36 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 50 | 22.22 |
| 10/16/2026 21:53 | 72 | 22.22 |
| 10/16/2026 21:53 | 89 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 45 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 18 | 22.22 |
| 10/16/2026 21:53 | 92 | 22.22 |
| 10/16/2026 21:53 | 14 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 14 | 22.22 |
| 10/16/2026 21:53 | 19 | 22.22 |
| 10/16/2026 21:53 | 92 | 22.22 |
| 10/16/2026 21:53 | 63 | 22.22 |
| 10/16/2026 21:53 | 26 | 22.22 |
| 10/16/2026 21:53 | 37 | 22.22 |
| 10/16/2026 21:53 | 29 | 22.22 |
| 10/16/2026 21:53 | 63 | 22.22 |
| 10/16/2026 21:53 | 63 | 22.22 |
| 10/16/2026 21:53 | 43 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 44 | 22.22 |
| 10/16/2026 21:53 | 36 | 22.22 |
| 10/16/2026 21:53 | 45 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 55 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 66 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 46 | 22.22 |
| 10/16/2026 21:53 | 74 | 22.22 |
| 10/16/2026 21:53 | 200 | 22.22 |
| 10/16/2026 21:53 | 45 | 22.22 |
| 10/16/2026 21:53 | 45 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 36 | 22.22 |
| 10/16/2026 21:53 | 65 | 22.22 |
| 10/16/2026 21:53 | 76 | 22.22 |
| 10/16/2026 21:53 | 300 | 22.225 |
| 10/16/2026 21:53 | 14 | 22.22 |
| 10/16/2026 21:53 | 48 | 22.22 |
| 10/16/2026 21:53 | 52 | 22.22 |
| 10/16/2026 21:53 | 11 | 22.22 |
| 10/16/2026 21:53 | 63 | 22.22 |
| 10/16/2026 21:53 | 63 | 22.22 |
| 10/16/2026 21:53 | 63 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 130 | 22.22 |
| 10/16/2026 21:53 | 200 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 40 | 22.22 |
| 10/16/2026 21:53 | 14 | 22.22 |
| 10/16/2026 21:53 | 37 | 22.22 |
| 10/16/2026 21:53 | 72 | 22.22 |
| 10/16/2026 21:53 | 126 | 22.22 |
| 10/16/2026 21:53 | 167 | 22.22 |
| 10/16/2026 21:53 | 14 | 22.22 |
| 10/16/2026 21:53 | 68 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 4 | 22.22 |
| 10/16/2026 21:53 | 92 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 92 | 22.22 |
| 10/16/2026 21:53 | 14 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.215 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 3 | 22.22 |
| 10/16/2026 21:53 | 35 | 22.22 |
| 10/16/2026 21:53 | 52 | 22.22 |
| 10/16/2026 21:53 | 87 | 22.22 |
| 10/16/2026 21:53 | 100 | 22.22 |
| 10/16/2026 21:53 | 1 | 22.23 |
| 10/16/2026 21:53 | 6 | 22.23 |
| 10/16/2026 21:53 | 8 | 22.23 |
| 10/16/2026 21:53 | 8 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.23 |
| 10/16/2026 21:53 | 6 | 22.23 |
| 10/16/2026 21:53 | 100 | 22.235 |
| 10/16/2026 21:53 | 100 | 22.235 |
| 10/16/2026 21:53 | 100 | 22.235 |
| 10/16/2026 21:53 | 114 | 22.24 |
| 10/16/2026 21:53 | 100 | 22.24 |
| 10/16/2026 21:53 | 93 | 22.24 |
| 10/16/2026 21:53 | 200 | 22.24 |
| 10/16/2026 21:53 | 1 | 22.24 |
| 10/16/2026 21:52 | 200 | 22.24 |
| 10/16/2026 21:52 | 20 | 22.24 |
| 10/16/2026 21:52 | 100 | 22.24 |
| 10/16/2026 21:52 | 20 | 22.24 |
| 10/16/2026 21:52 | 91 | 22.24 |
| 10/16/2026 21:52 | 100 | 22.235 |
| 10/16/2026 21:52 | 100 | 22.235 |
| 10/16/2026 21:52 | 100 | 22.235 |
| 10/16/2026 21:52 | 100 | 22.235 |
| 10/16/2026 21:51 | 100 | 22.235 |
| 10/16/2026 21:51 | 200 | 22.24 |
| 10/16/2026 21:51 | 50 | 22.24 |
| 10/16/2026 21:51 | 100 | 22.24 |
| 10/16/2026 21:51 | 22 | 22.24 |
| 10/16/2026 21:51 | 10 | 22.24 |
| 10/16/2026 21:51 | 100 | 22.24 |
| 10/16/2026 21:51 | 100 | 22.24 |
| 10/16/2026 21:51 | 100 | 22.245 |
| 10/16/2026 21:51 | 100 | 22.245 |
| 10/16/2026 21:51 | 100 | 22.25 |
| 10/16/2026 21:51 | 68 | 22.25 |
| 10/16/2026 21:51 | 156 | 22.25 |
| 10/16/2026 21:51 | 125 | 22.25 |
| 10/16/2026 21:51 | 100 | 22.25 |
| 10/16/2026 21:51 | 100 | 22.25 |
| 10/16/2026 21:51 | 7 | 22.25 |
| 10/16/2026 21:51 | 4 | 22.25 |
| 10/16/2026 21:51 | 2 | 22.25 |
| 10/16/2026 21:51 | 10 | 22.25 |
| 10/16/2026 21:51 | 7 | 22.25 |
| 10/16/2026 21:51 | 10 | 22.25 |
| 10/16/2026 21:51 | 5 | 22.255 |
| 10/16/2026 21:51 | 24 | 22.25 |
| 10/16/2026 21:51 | 26 | 22.25 |
| 10/16/2026 21:51 | 100 | 22.25 |
| 10/16/2026 21:51 | 11 | 22.25 |
| 10/16/2026 21:51 | 60 | 22.25 |
| 10/16/2026 21:51 | 200 | 22.245 |
| 10/16/2026 21:51 | 2 | 22.24 |
| 10/16/2026 21:51 | 100 | 22.24 |
| 10/16/2026 21:51 | 100 | 22.24 |
| 10/16/2026 21:51 | 10 | 22.24 |
| 10/16/2026 21:51 | 100 | 22.24 |
| 10/16/2026 21:51 | 29 | 22.24 |
| 10/16/2026 21:51 | 100 | 22.235 |
| 10/16/2026 21:51 | 100 | 22.235 |
| 10/16/2026 21:51 | 63 | 22.235 |
| 10/16/2026 21:51 | 25 | 22.235 |
| 10/16/2026 21:51 | 4 | 22.235 |
| 10/16/2026 21:51 | 100 | 22.23 |
| 10/16/2026 21:51 | 24 | 22.23 |
| 10/16/2026 21:51 | 40 | 22.23 |
| 10/16/2026 21:51 | 220 | 22.23 |
| 10/16/2026 21:51 | 100 | 22.23 |
| 10/16/2026 21:51 | 1 | 22.23 |
| 10/16/2026 21:51 | 33 | 22.23 |
| 10/16/2026 21:51 | 100 | 22.23 |
| 10/16/2026 21:51 | 100 | 22.23 |
| 10/16/2026 21:51 | 100 | 22.23 |
| 10/16/2026 21:51 | 100 | 22.23 |
| 10/16/2026 21:51 | 10 | 22.23 |
| 10/16/2026 21:50 | 1 | 22.225 |
| 10/16/2026 21:50 | 6 | 22.225 |
| 10/16/2026 21:50 | 5 | 22.22 |
| 10/16/2026 21:50 | 5 | 22.22 |
| 10/16/2026 21:50 | 3 | 22.22 |
| 10/16/2026 21:50 | 2 | 22.22 |
| 10/16/2026 21:50 | 5 | 22.225 |
| 10/16/2026 21:50 | 5 | 22.225 |
| 10/16/2026 21:50 | 5 | 22.225 |
| 10/16/2026 21:50 | 31 | 22.22 |
| 10/16/2026 21:50 | 100 | 22.22 |
| 10/16/2026 21:50 | 100 | 22.22 |
| 10/16/2026 21:50 | 20 | 22.22 |
| 10/16/2026 21:50 | 22 | 22.22 |
| 10/16/2026 21:50 | 100 | 22.215 |
| 10/16/2026 21:50 | 10 | 22.22 |
| 10/16/2026 21:50 | 36 | 22.22 |
| 10/16/2026 21:50 | 36 | 22.22 |
| 10/16/2026 21:50 | 8 | 22.22 |
| 10/16/2026 21:50 | 100 | 22.225 |
| 10/16/2026 21:50 | 10 | 22.225 |
| 10/16/2026 21:50 | 200 | 22.225 |
| 10/16/2026 21:50 | 78 | 22.23 |
| 10/16/2026 21:50 | 78 | 22.23 |
| 10/16/2026 21:50 | 20 | 22.23 |
| 10/16/2026 21:50 | 270 | 22.23 |
| 10/16/2026 21:50 | 100 | 22.23 |
| 10/16/2026 21:50 | 90 | 22.23 |
| 10/16/2026 21:50 | 200 | 22.23 |
| 10/16/2026 21:50 | 20 | 22.22 |
| 10/16/2026 21:50 | 100 | 22.22 |
| 10/16/2026 21:50 | 100 | 22.22 |
| 10/16/2026 21:50 | 200 | 22.22 |
| 10/16/2026 21:50 | 100 | 22.22 |
| 10/16/2026 21:50 | 100 | 22.23 |
| 10/16/2026 21:49 | 100 | 22.24 |
| 10/16/2026 21:49 | 100 | 22.24 |
| 10/16/2026 21:49 | 100 | 22.245 |
| 10/16/2026 21:49 | 100 | 22.245 |
| 10/16/2026 21:49 | 21 | 22.245 |
| 10/16/2026 21:49 | 63 | 22.245 |
| 10/16/2026 21:49 | 16 | 22.245 |
| 10/16/2026 21:49 | 10 | 22.245 |
| 10/16/2026 21:49 | 37 | 22.245 |
| 10/16/2026 21:49 | 63 | 22.245 |
| 10/16/2026 21:49 | 11 | 22.25 |
| 10/16/2026 21:49 | 63 | 22.25 |
| 10/16/2026 21:49 | 63 | 22.25 |
| 10/16/2026 21:49 | 63 | 22.25 |
| 10/16/2026 21:49 | 63 | 22.25 |
| 10/16/2026 21:49 | 10 | 22.25 |
| 10/16/2026 21:49 | 100 | 22.25 |
| 10/16/2026 21:49 | 36 | 22.25 |
| 10/16/2026 21:49 | 25 | 22.25 |
| 10/16/2026 21:49 | 10 | 22.25 |
| 10/16/2026 21:49 | 2 | 22.245 |
| 10/16/2026 21:49 | 61 | 22.25 |
| 10/16/2026 21:49 | 10 | 22.255 |
| 10/16/2026 21:49 | 25 | 22.26 |
| 10/16/2026 21:49 | 49 | 22.26 |
| 10/16/2026 21:49 | 51 | 22.26 |
| 10/16/2026 21:49 | 63 | 22.26 |
| 10/16/2026 21:49 | 100 | 22.26 |
| 10/16/2026 21:49 | 1 | 22.26 |
| 10/16/2026 21:49 | 100 | 22.26 |
| 10/16/2026 21:49 | 100 | 22.26 |
| 10/16/2026 21:49 | 79 | 22.26 |
| 10/16/2026 21:49 | 114 | 22.26 |
| 10/16/2026 21:49 | 20 | 22.26 |
| 10/16/2026 21:49 | 74 | 22.265 |
| 10/16/2026 21:49 | 26 | 22.265 |
| 10/16/2026 21:49 | 37 | 22.265 |
| 10/16/2026 21:49 | 63 | 22.265 |
| 10/16/2026 21:48 | 81 | 22.265 |
| 10/16/2026 21:48 | 44 | 22.265 |
| 10/16/2026 21:48 | 300 | 22.265 |
| 10/16/2026 21:48 | 100 | 22.27 |
| 10/16/2026 21:48 | 95 | 22.27 |
| 10/16/2026 21:48 | 5 | 22.27 |
| 10/16/2026 21:48 | 36 | 22.27 |
| 10/16/2026 21:48 | 100 | 22.27 |
| 10/16/2026 21:48 | 76 | 22.27 |
| 10/16/2026 21:48 | 100 | 22.27 |
| 10/16/2026 21:48 | 1 | 22.27 |
| 10/16/2026 21:48 | 100 | 22.275 |
| 10/16/2026 21:48 | 181 | 22.275 |
| 10/16/2026 21:48 | 5 | 22.275 |
| 10/16/2026 21:48 | 28 | 22.27 |
| 10/16/2026 21:48 | 70 | 22.27 |
| 10/16/2026 21:48 | 5 | 22.27 |
| 10/16/2026 21:48 | 100 | 22.27 |
| 10/16/2026 21:48 | 1 | 22.26 |
| 10/16/2026 21:48 | 100 | 22.26 |
| 10/16/2026 21:48 | 200 | 22.26 |
| 10/16/2026 21:48 | 100 | 22.26 |
| 10/16/2026 21:48 | 100 | 22.26 |
| 10/16/2026 21:48 | 200 | 22.26 |
| 10/16/2026 21:48 | 100 | 22.26 |
| 10/16/2026 21:48 | 100 | 22.26 |
| 10/16/2026 21:48 | 100 | 22.26 |
| 10/16/2026 21:48 | 100 | 22.26 |
| 10/16/2026 21:48 | 200 | 22.26 |
| 10/16/2026 21:48 | 29 | 22.26 |
| 10/16/2026 21:48 | 20 | 22.26 |
| 10/16/2026 21:48 | 20 | 22.26 |
| 10/16/2026 21:48 | 220 | 22.26 |
| 10/16/2026 21:48 | 100 | 22.26 |
| 10/16/2026 21:47 | 48 | 22.25 |
| 10/16/2026 21:47 | 200 | 22.25 |
| 10/16/2026 21:47 | 100 | 22.25 |
| 10/16/2026 21:47 | 52 | 22.25 |
| 10/16/2026 21:47 | 100 | 22.25 |
| 10/16/2026 21:47 | 100 | 22.25 |
| 10/16/2026 21:47 | 48 | 22.25 |
| 10/16/2026 21:47 | 100 | 22.25 |
| 10/16/2026 21:47 | 100 | 22.24 |
| 10/16/2026 21:47 | 95 | 22.24 |
| 10/16/2026 21:47 | 5 | 22.245 |
| 10/16/2026 21:47 | 100 | 22.25 |
| 10/16/2026 21:47 | 36 | 22.25 |
| 10/16/2026 21:47 | 100 | 22.25 |
| 10/16/2026 21:47 | 100 | 22.25 |
| 10/16/2026 21:47 | 134 | 22.25 |
| 10/16/2026 21:47 | 3 | 22.255 |
| 10/16/2026 21:47 | 24 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 38 | 22.26 |
| 10/16/2026 21:47 | 10 | 22.265 |
| 10/16/2026 21:47 | 38 | 22.265 |
| 10/16/2026 21:47 | 100 | 22.265 |
| 10/16/2026 21:47 | 200 | 22.265 |
| 10/16/2026 21:47 | 100 | 22.265 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 31 | 22.27 |
| 10/16/2026 21:47 | 7 | 22.27 |
| 10/16/2026 21:47 | 70 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 40 | 22.265 |
| 10/16/2026 21:47 | 90 | 22.265 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.265 |
| 10/16/2026 21:47 | 100 | 22.265 |
| 10/16/2026 21:47 | 300 | 22.265 |
| 10/16/2026 21:47 | 21 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.265 |
| 10/16/2026 21:47 | 200 | 22.265 |
| 10/16/2026 21:47 | 12 | 22.265 |
| 10/16/2026 21:47 | 88 | 22.265 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 4 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 200 | 22.27 |
| 10/16/2026 21:47 | 55 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.275 |
| 10/16/2026 21:47 | 15 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 23 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 26 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.265 |
| 10/16/2026 21:47 | 100 | 22.265 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 200 | 22.27 |
| 10/16/2026 21:47 | 15 | 22.27 |
| 10/16/2026 21:47 | 23 | 22.275 |
| 10/16/2026 21:47 | 23 | 22.27 |
| 10/16/2026 21:47 | 77 | 22.27 |
| 10/16/2026 21:47 | 96 | 22.27 |
| 10/16/2026 21:47 | 26 | 22.265 |
| 10/16/2026 21:47 | 32 | 22.27 |
| 10/16/2026 21:47 | 77 | 22.27 |
| 10/16/2026 21:47 | 123 | 22.27 |
| 10/16/2026 21:47 | 77 | 22.27 |
| 10/16/2026 21:47 | 96 | 22.27 |
| 10/16/2026 21:47 | 55 | 22.27 |
| 10/16/2026 21:47 | 15 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 200 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 200 | 22.27 |
| 10/16/2026 21:47 | 41 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.265 |
| 10/16/2026 21:47 | 59 | 22.27 |
| 10/16/2026 21:47 | 193 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 34 | 22.27 |
| 10/16/2026 21:47 | 116 | 22.27 |
| 10/16/2026 21:47 | 15 | 22.27 |
| 10/16/2026 21:47 | 66 | 22.27 |
| 10/16/2026 21:47 | 134 | 22.27 |
| 10/16/2026 21:47 | 77 | 22.27 |
| 10/16/2026 21:47 | 55 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 15 | 22.27 |
| 10/16/2026 21:47 | 72 | 22.27 |
| 10/16/2026 21:47 | 38 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 123 | 22.27 |
| 10/16/2026 21:47 | 157 | 22.27 |
| 10/16/2026 21:47 | 15 | 22.26 |
| 10/16/2026 21:47 | 5 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 25 | 22.26 |
| 10/16/2026 21:47 | 63 | 22.26 |
| 10/16/2026 21:47 | 12 | 22.26 |
| 10/16/2026 21:47 | 73 | 22.26 |
| 10/16/2026 21:47 | 15 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 10 | 22.26 |
| 10/16/2026 21:47 | 43 | 22.26 |
| 10/16/2026 21:47 | 10 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 15 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 29 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 55 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 192 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 300 | 22.265 |
| 10/16/2026 21:47 | 15 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 38 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 15 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 44 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 96 | 22.26 |
| 10/16/2026 21:47 | 50 | 22.26 |
| 10/16/2026 21:47 | 150 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 35 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 15 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 52 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 200 | 22.26 |
| 10/16/2026 21:47 | 100 | 22.26 |
| 10/16/2026 21:47 | 101 | 22.27 |
| 10/16/2026 21:47 | 290 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 100 | 22.27 |
| 10/16/2026 21:47 | 35 | 22.27 |
| 10/16/2026 21:47 | 70 | 22.275 |
| 10/16/2026 21:47 | 30 | 22.275 |
| 10/16/2026 21:47 | 10 | 22.275 |
| 10/16/2026 21:47 | 100 | 22.275 |
| 10/16/2026 21:46 | 1 | 22.28 |
| 10/16/2026 21:46 | 2 | 22.28 |
| 10/16/2026 21:46 | 38 | 22.28 |
| 10/16/2026 21:46 | 4 | 22.285 |
| 10/16/2026 21:46 | 38 | 22.28 |
| 10/16/2026 21:46 | 35 | 22.28 |
| 10/16/2026 21:46 | 13 | 22.28 |
| 10/16/2026 21:46 | 40 | 22.28 |
| 10/16/2026 21:46 | 100 | 22.28 |
| 10/16/2026 21:46 | 100 | 22.28 |
| 10/16/2026 21:46 | 35 | 22.28 |
| 10/16/2026 21:46 | 100 | 22.28 |
| 10/16/2026 21:46 | 100 | 22.28 |
| 10/16/2026 21:46 | 100 | 22.285 |
| 10/16/2026 21:46 | 32 | 22.28 |
| 10/16/2026 21:46 | 113 | 22.28 |
| 10/16/2026 21:46 | 200 | 22.28 |
| 10/16/2026 21:46 | 100 | 22.28 |
| 10/16/2026 21:46 | 84 | 22.28 |
| 10/16/2026 21:46 | 10 | 22.28 |
| 10/16/2026 21:45 | 185 | 22.285 |
| 10/16/2026 21:45 | 100 | 22.285 |
| 10/16/2026 21:45 | 7 | 22.285 |
| 10/16/2026 21:45 | 100 | 22.28 |
| 10/16/2026 21:45 | 100 | 22.28 |
| 10/16/2026 21:45 | 29 | 22.28 |
| 10/16/2026 21:45 | 121 | 22.28 |
| 10/16/2026 21:45 | 79 | 22.28 |
| 10/16/2026 21:45 | 100 | 22.27 |
| 10/16/2026 21:45 | 100 | 22.27 |
| 10/16/2026 21:45 | 100 | 22.27 |
| 10/16/2026 21:45 | 84 | 22.27 |
| 10/16/2026 21:45 | 19 | 22.27 |
| 10/16/2026 21:45 | 100 | 22.27 |
| 10/16/2026 21:45 | 100 | 22.27 |
| 10/16/2026 21:45 | 25 | 22.27 |
| 10/16/2026 21:45 | 100 | 22.27 |
| 10/16/2026 21:45 | 100 | 22.27 |
| 10/16/2026 21:45 | 64 | 22.265 |
| 10/16/2026 21:44 | 46 | 22.265 |
| 10/16/2026 21:44 | 1 | 22.26 |
| 10/16/2026 21:44 | 20 | 22.26 |
| 10/16/2026 21:44 | 100 | 22.26 |
| 10/16/2026 21:44 | 100 | 22.26 |
| 10/16/2026 21:43 | 30 | 22.255 |
| 10/16/2026 21:43 | 1 | 22.26 |
| 10/16/2026 21:43 | 70 | 22.26 |
| 10/16/2026 21:43 | 100 | 22.26 |
| 10/16/2026 21:42 | 42 | 22.265 |
| 10/16/2026 21:42 | 10 | 22.27 |
| 10/16/2026 21:42 | 94 | 22.27 |
| 10/16/2026 21:42 | 100 | 22.27 |
| 10/16/2026 21:42 | 280 | 22.27 |
| 10/16/2026 21:42 | 1 | 22.28 |
| 10/16/2026 21:42 | 110 | 22.28 |
| 10/16/2026 21:42 | 150 | 22.28 |
| 10/16/2026 21:42 | 100 | 22.28 |
| 10/16/2026 21:42 | 100 | 22.28 |
| 10/16/2026 21:42 | 30 | 22.28 |
| 10/16/2026 21:42 | 100 | 22.28 |
| 10/16/2026 21:42 | 80 | 22.28 |
| 10/16/2026 21:42 | 20 | 22.28 |
| 10/16/2026 21:42 | 200 | 22.28 |
| 10/16/2026 21:42 | 80 | 22.28 |
| 10/16/2026 21:42 | 1 | 22.27 |
| 10/16/2026 21:42 | 14 | 22.27 |
| 10/16/2026 21:42 | 100 | 22.27 |
| 10/16/2026 21:42 | 10 | 22.27 |
| 10/16/2026 21:42 | 90 | 22.27 |
| 10/16/2026 21:42 | 30 | 22.27 |
| 10/16/2026 21:42 | 40 | 22.27 |
| 10/16/2026 21:42 | 60 | 22.27 |
| 10/16/2026 21:42 | 100 | 22.27 |
| 10/16/2026 21:42 | 1 | 22.27 |
| 10/16/2026 21:42 | 100 | 22.275 |
| 10/16/2026 21:42 | 100 | 22.275 |
| 10/16/2026 21:42 | 300 | 22.275 |
| 10/16/2026 21:42 | 300 | 22.275 |
| 10/16/2026 21:41 | 300 | 22.275 |
| 10/16/2026 21:41 | 300 | 22.275 |
| 10/16/2026 21:41 | 300 | 22.275 |
| 10/16/2026 21:41 | 300 | 22.275 |
| 10/16/2026 21:41 | 300 | 22.275 |
| 10/16/2026 21:41 | 300 | 22.275 |
| 10/16/2026 21:41 | 300 | 22.275 |
| 10/16/2026 21:41 | 100 | 22.27 |
| 10/16/2026 21:41 | 100 | 22.27 |
| 10/16/2026 21:41 | 1 | 22.27 |
| 10/16/2026 21:41 | 99 | 22.27 |
| 10/16/2026 21:41 | 2 | 22.27 |
| 10/16/2026 21:41 | 100 | 22.27 |
| 10/16/2026 21:41 | 100 | 22.27 |
| 10/16/2026 21:41 | 100 | 22.27 |
| 10/16/2026 21:41 | 100 | 22.265 |
| 10/16/2026 21:41 | 200 | 22.265 |
| 10/16/2026 21:40 | 100 | 22.265 |
| 10/16/2026 21:40 | 100 | 22.27 |
| 10/16/2026 21:40 | 100 | 22.27 |
| 10/16/2026 21:40 | 48 | 22.27 |
| 10/16/2026 21:40 | 200 | 22.275 |
| 10/16/2026 21:40 | 200 | 22.28 |
| 10/16/2026 21:40 | 75 | 22.29 |
| 10/16/2026 21:40 | 10 | 22.29 |
| 10/16/2026 21:40 | 100 | 22.29 |
| 10/16/2026 21:40 | 1 | 22.29 |
| 10/16/2026 21:40 | 100 | 22.29 |
| 10/16/2026 21:40 | 100 | 22.29 |
| 10/16/2026 21:40 | 100 | 22.29 |
| 10/16/2026 21:40 | 100 | 22.29 |
| 10/16/2026 21:40 | 12 | 22.295 |
| 10/16/2026 21:40 | 63 | 22.295 |
| 10/16/2026 21:39 | 100 | 22.29 |
| 10/16/2026 21:39 | 74 | 22.29 |
| 10/16/2026 21:39 | 26 | 22.29 |
| 10/16/2026 21:39 | 32 | 22.29 |
| 10/16/2026 21:39 | 100 | 22.29 |
| 10/16/2026 21:39 | 21 | 22.28 |
| 10/16/2026 21:38 | 10 | 22.28 |
| 10/16/2026 21:38 | 100 | 22.28 |
| 10/16/2026 21:38 | 9 | 22.28 |
| 10/16/2026 21:38 | 1 | 22.28 |
| 10/16/2026 21:38 | 26 | 22.28 |
| 10/16/2026 21:38 | 26 | 22.28 |
| 10/16/2026 21:38 | 74 | 22.28 |
| 10/16/2026 21:38 | 26 | 22.28 |
| 10/16/2026 21:38 | 100 | 22.28 |
| 10/16/2026 21:38 | 6 | 22.28 |
| 10/16/2026 21:38 | 9 | 22.29 |
| 10/16/2026 21:38 | 100 | 22.29 |
| 10/16/2026 21:38 | 200 | 22.29 |
| 10/16/2026 21:38 | 100 | 22.29 |
| 10/16/2026 21:38 | 160 | 22.29 |
| 10/16/2026 21:38 | 100 | 22.29 |
| 10/16/2026 21:38 | 10 | 22.29 |
| 10/16/2026 21:38 | 100 | 22.29 |
| 10/16/2026 21:38 | 20 | 22.30 |
| 10/16/2026 21:38 | 100 | 22.30 |
| 10/16/2026 21:38 | 100 | 22.30 |
| 10/16/2026 21:38 | 261 | 22.30 |
| 10/16/2026 21:38 | 54 | 22.30 |
| 10/16/2026 21:38 | 100 | 22.30 |
| 10/16/2026 21:38 | 1 | 22.30 |
| 10/16/2026 21:37 | 2 | 22.305 |
| 10/16/2026 21:37 | 27 | 22.30 |
| 10/16/2026 21:37 | 1 | 22.30 |
| 10/16/2026 21:37 | 19 | 22.30 |
| 10/16/2026 21:37 | 49 | 22.30 |
| 10/16/2026 21:37 | 51 | 22.30 |
| 10/16/2026 21:37 | 49 | 22.30 |
| 10/16/2026 21:37 | 1 | 22.30 |
| 10/16/2026 21:36 | 100 | 22.30 |
| 10/16/2026 21:36 | 1 | 22.305 |
| 10/16/2026 21:35 | 100 | 22.31 |
| 10/16/2026 21:35 | 100 | 22.32 |
| 10/16/2026 21:35 | 9 | 22.32 |
| 10/16/2026 21:35 | 100 | 22.32 |
| 10/16/2026 21:35 | 100 | 22.32 |
| 10/16/2026 21:35 | 100 | 22.32 |
| 10/16/2026 21:35 | 100 | 22.33 |
| 10/16/2026 21:35 | 100 | 22.33 |
| 10/16/2026 21:35 | 2 | 22.33 |
| 10/16/2026 21:35 | 1 | 22.33 |
| 10/16/2026 21:35 | 100 | 22.33 |
| 10/16/2026 21:35 | 90 | 22.33 |
| 10/16/2026 21:35 | 10 | 22.33 |
| 10/16/2026 21:35 | 56 | 22.33 |
| 10/16/2026 21:35 | 13 | 22.335 |
| 10/16/2026 21:35 | 115 | 22.335 |
| 10/16/2026 21:35 | 100 | 22.335 |
| 10/16/2026 21:35 | 100 | 22.335 |
| 10/16/2026 21:35 | 100 | 22.335 |
| 10/16/2026 21:35 | 100 | 22.335 |
| 10/16/2026 21:35 | 100 | 22.335 |
| 10/16/2026 21:35 | 200 | 22.335 |
| 10/16/2026 21:35 | 27 | 22.33 |
| 10/16/2026 21:35 | 10 | 22.33 |
| 10/16/2026 21:35 | 10 | 22.33 |
| 10/16/2026 21:35 | 90 | 22.33 |
| 10/16/2026 21:34 | 10 | 22.33 |
| 10/16/2026 21:34 | 92 | 22.32 |
| 10/16/2026 21:34 | 8 | 22.32 |
| 10/16/2026 21:34 | 42 | 22.32 |
| 10/16/2026 21:34 | 100 | 22.32 |
| 10/16/2026 21:34 | 100 | 22.32 |
| 10/16/2026 21:34 | 73 | 22.31 |
| 10/16/2026 21:34 | 1 | 22.31 |
| 10/16/2026 21:34 | 98 | 22.31 |
| 10/16/2026 21:34 | 1 | 22.31 |
| 10/16/2026 21:34 | 1 | 22.31 |
| 10/16/2026 21:33 | 2 | 22.30 |
| 10/16/2026 21:33 | 100 | 22.30 |
| 10/16/2026 21:33 | 100 | 22.30 |
| 10/16/2026 21:33 | 1 | 22.30 |
| 10/16/2026 21:33 | 100 | 22.30 |
| 10/16/2026 21:33 | 100 | 22.30 |
| 10/16/2026 21:33 | 2 | 22.30 |
| 10/16/2026 21:33 | 100 | 22.30 |
| 10/16/2026 21:32 | 100 | 22.29 |
| 10/16/2026 21:32 | 100 | 22.29 |
| 10/16/2026 21:32 | 56 | 22.29 |
| 10/16/2026 21:32 | 70 | 22.29 |
| 10/16/2026 21:32 | 70 | 22.29 |
| 10/16/2026 21:32 | 59 | 22.29 |
| 10/16/2026 21:32 | 10 | 22.29 |
| 10/16/2026 21:32 | 100 | 22.295 |
| 10/16/2026 21:32 | 100 | 22.295 |
| 10/16/2026 21:32 | 61 | 22.30 |
| 10/16/2026 21:32 | 100 | 22.30 |
| 10/16/2026 21:32 | 90 | 22.30 |
| 10/16/2026 21:32 | 10 | 22.30 |
| 10/16/2026 21:32 | 100 | 22.29 |
| 10/16/2026 21:32 | 100 | 22.29 |
| 10/16/2026 21:32 | 100 | 22.29 |
| 10/16/2026 21:31 | 100 | 22.28 |
| 10/16/2026 21:31 | 100 | 22.28 |
| 10/16/2026 21:31 | 4 | 22.275 |
| 10/16/2026 21:31 | 15 | 22.28 |
| 10/16/2026 21:31 | 100 | 22.285 |
| 10/16/2026 21:31 | 300 | 22.285 |
| 10/16/2026 21:31 | 1 | 22.28 |
| 10/16/2026 21:31 | 96 | 22.27 |
| 10/16/2026 21:31 | 4 | 22.27 |
| 10/16/2026 21:31 | 9 | 22.27 |
| 10/16/2026 21:30 | 107 | 22.27 |
| 10/16/2026 21:30 | 151 | 22.27 |
| 10/16/2026 21:30 | 1 | 22.27 |
| 10/16/2026 21:30 | 100 | 22.27 |
| 10/16/2026 21:30 | 20 | 22.27 |
| 10/16/2026 21:30 | 60 | 22.27 |
| 10/16/2026 21:30 | 40 | 22.27 |
| 10/16/2026 21:30 | 98 | 22.275 |
| 10/16/2026 21:30 | 2 | 22.275 |
| 10/16/2026 21:30 | 100 | 22.275 |
| 10/16/2026 21:30 | 100 | 22.275 |
| 10/16/2026 21:30 | 200 | 22.275 |
| 10/16/2026 21:30 | 22 | 22.28 |
| 10/16/2026 21:30 | 44 | 22.28 |
| 10/16/2026 21:30 | 80 | 22.28 |
| 10/16/2026 21:30 | 88 | 22.28 |
| 10/16/2026 21:30 | 19 | 22.28 |
| 10/16/2026 21:30 | 1 | 22.28 |
| 10/16/2026 21:30 | 100 | 22.27 |
| 10/16/2026 21:30 | 100 | 22.27 |
| 10/16/2026 21:30 | 14 | 22.27 |
| 10/16/2026 21:30 | 14 | 22.27 |
| 10/16/2026 21:30 | 10 | 22.27 |
| 10/16/2026 21:30 | 100 | 22.27 |
| 10/16/2026 21:30 | 100 | 22.26 |
| 10/16/2026 21:30 | 100 | 22.26 |
| 10/16/2026 21:30 | 100 | 22.26 |
| 10/16/2026 21:30 | 22 | 22.26 |
| 10/16/2026 21:30 | 100 | 22.26 |
| 10/16/2026 21:30 | 100 | 22.26 |
| 10/16/2026 21:29 | 80 | 22.25 |
| 10/16/2026 21:29 | 100 | 22.25 |
| 10/16/2026 21:29 | 20 | 22.25 |
| 10/16/2026 21:29 | 100 | 22.25 |
| 10/16/2026 21:29 | 140 | 22.245 |
| 10/16/2026 21:29 | 73 | 22.24 |
| 10/16/2026 21:29 | 14 | 22.24 |
| 10/16/2026 21:29 | 22 | 22.24 |
| 10/16/2026 21:29 | 100 | 22.24 |
| 10/16/2026 21:29 | 100 | 22.24 |
| 10/16/2026 21:29 | 82 | 22.24 |
| 10/16/2026 21:29 | 22 | 22.24 |
| 10/16/2026 21:29 | 1 | 22.24 |
| 10/16/2026 21:29 | 20 | 22.24 |
| 10/16/2026 21:28 | 2 | 22.245 |
| 10/16/2026 21:28 | 863 | 22.25 |
| 10/16/2026 21:28 | 100 | 22.25 |
| 10/16/2026 21:28 | 100 | 22.26 |
| 10/16/2026 21:28 | 44 | 22.26 |
| 10/16/2026 21:28 | 14 | 22.26 |
| 10/16/2026 21:28 | 100 | 22.26 |
| 10/16/2026 21:28 | 100 | 22.26 |
| 10/16/2026 21:28 | 1 | 22.26 |
| 10/16/2026 21:27 | 100 | 22.265 |
| 10/16/2026 21:27 | 6 | 22.265 |
| 10/16/2026 21:27 | 100 | 22.27 |
| 10/16/2026 21:27 | 7 | 22.27 |
| 10/16/2026 21:27 | 62 | 22.27 |
| 10/16/2026 21:27 | 138 | 22.27 |
| 10/16/2026 21:27 | 19 | 22.27 |
| 10/16/2026 21:27 | 100 | 22.27 |
| 10/16/2026 21:27 | 100 | 22.27 |
| 10/16/2026 21:27 | 96 | 22.27 |
| 10/16/2026 21:27 | 4 | 22.27 |
| 10/16/2026 21:27 | 4 | 22.27 |
| 10/16/2026 21:26 | 288 | 22.28 |
| 10/16/2026 21:26 | 12 | 22.28 |
| 10/16/2026 21:26 | 100 | 22.28 |
| 10/16/2026 21:26 | 100 | 22.28 |
| 10/16/2026 21:25 | 100 | 22.28 |
| 10/16/2026 21:25 | 33 | 22.28 |
| 10/16/2026 21:25 | 4 | 22.28 |
| 10/16/2026 21:25 | 100 | 22.28 |
| 10/16/2026 21:25 | 100 | 22.28 |
| 10/16/2026 21:25 | 22 | 22.28 |
| 10/16/2026 21:24 | 14 | 22.28 |
| 10/16/2026 21:24 | 25 | 22.28 |
| 10/16/2026 21:24 | 1 | 22.28 |
| 10/16/2026 21:24 | 100 | 22.28 |
| 10/16/2026 21:23 | 2 | 22.27 |
| 10/16/2026 21:23 | 1 | 22.27 |
| 10/16/2026 21:23 | 1 | 22.27 |
| 10/16/2026 21:23 | 3 | 22.265 |
| 10/16/2026 21:22 | 28 | 22.27 |
| 10/16/2026 21:22 | 42 | 22.27 |
| 10/16/2026 21:22 | 3 | 22.27 |
| 10/16/2026 21:22 | 48 | 22.27 |
| 10/16/2026 21:22 | 52 | 22.27 |
| 10/16/2026 21:22 | 20 | 22.27 |
| 10/16/2026 21:22 | 300 | 22.27 |
| 10/16/2026 21:22 | 20 | 22.275 |
| 10/16/2026 21:22 | 300 | 22.28 |
| 10/16/2026 21:22 | 2 | 22.28 |
| 10/16/2026 21:22 | 15 | 22.28 |
| 10/16/2026 21:22 | 25 | 22.28 |
| 10/16/2026 21:22 | 7 | 22.28 |
| 10/16/2026 21:21 | 1 | 22.28 |
| 10/16/2026 21:21 | 11 | 22.28 |
| 10/16/2026 21:21 | 66 | 22.28 |
| 10/16/2026 21:21 | 10 | 22.28 |
| 10/16/2026 21:21 | 86 | 22.28 |
| 10/16/2026 21:21 | 100 | 22.285 |
| 10/16/2026 21:21 | 24 | 22.29 |
| 10/16/2026 21:21 | 3 | 22.29 |
| 10/16/2026 21:21 | 49 | 22.29 |
| 10/16/2026 21:21 | 63 | 22.29 |
| 10/16/2026 21:21 | 100 | 22.29 |
| 10/16/2026 21:21 | 100 | 22.29 |
| 10/16/2026 21:21 | 100 | 22.29 |
| 10/16/2026 21:21 | 6 | 22.29 |
| 10/16/2026 21:21 | 100 | 22.295 |
| 10/16/2026 21:21 | 5 | 22.295 |
| 10/16/2026 21:21 | 20 | 22.295 |
| 10/16/2026 21:20 | 100 | 22.29 |
| 10/16/2026 21:20 | 14 | 22.29 |
| 10/16/2026 21:20 | 300 | 22.29 |
| 10/16/2026 21:20 | 11 | 22.29 |
| 10/16/2026 21:20 | 100 | 22.29 |
| 10/16/2026 21:20 | 100 | 22.29 |
| 10/16/2026 21:20 | 100 | 22.28 |
| 10/16/2026 21:20 | 100 | 22.28 |
| 10/16/2026 21:20 | 100 | 22.28 |
| 10/16/2026 21:20 | 14 | 22.28 |
| 10/16/2026 21:20 | 160 | 22.28 |
| 10/16/2026 21:20 | 100 | 22.28 |
| 10/16/2026 21:20 | 100 | 22.28 |
| 10/16/2026 21:20 | 100 | 22.27 |
| 10/16/2026 21:20 | 100 | 22.27 |
| 10/16/2026 21:20 | 85 | 22.27 |
| 10/16/2026 21:20 | 15 | 22.27 |
| 10/16/2026 21:20 | 100 | 22.27 |
| 10/16/2026 21:20 | 100 | 22.27 |
| 10/16/2026 21:20 | 100 | 22.27 |
| 10/16/2026 21:20 | 100 | 22.27 |
| 10/16/2026 21:20 | 10 | 22.27 |
| 10/16/2026 21:20 | 28 | 22.27 |
| 10/16/2026 21:20 | 200 | 22.26 |
| 10/16/2026 21:20 | 3 | 22.26 |
| 10/16/2026 21:20 | 10 | 22.26 |
| 10/16/2026 21:20 | 300 | 22.26 |
| 10/16/2026 21:19 | 68 | 22.26 |
| 10/16/2026 21:19 | 12 | 22.26 |
| 10/16/2026 21:19 | 20 | 22.26 |
| 10/16/2026 21:19 | 9 | 22.265 |
| 10/16/2026 21:19 | 100 | 22.26 |
| 10/16/2026 21:19 | 100 | 22.255 |
| 10/16/2026 21:19 | 100 | 22.255 |
| 10/16/2026 21:19 | 10 | 22.26 |
| 10/16/2026 21:19 | 7 | 22.26 |
| 10/16/2026 21:19 | 100 | 22.26 |
| 10/16/2026 21:19 | 3 | 22.26 |
| 10/16/2026 21:19 | 3 | 22.26 |
| 10/16/2026 21:18 | 100 | 22.26 |
| 10/16/2026 21:18 | 100 | 22.26 |
| 10/16/2026 21:18 | 100 | 22.26 |
| 10/16/2026 21:18 | 100 | 22.26 |
| 10/16/2026 21:18 | 12 | 22.26 |
| 10/16/2026 21:18 | 9 | 22.26 |
| 10/16/2026 21:18 | 5 | 22.26 |
| 10/16/2026 21:18 | 2 | 22.26 |
| 10/16/2026 21:18 | 3 | 22.26 |
| 10/16/2026 21:18 | 9 | 22.26 |
| 10/16/2026 21:18 | 5 | 22.26 |
| 10/16/2026 21:17 | 100 | 22.26 |
| 10/16/2026 21:17 | 100 | 22.26 |
| 10/16/2026 21:17 | 9 | 22.26 |
| 10/16/2026 21:17 | 12 | 22.26 |
| 10/16/2026 21:17 | 6 | 22.26 |
| 10/16/2026 21:17 | 7 | 22.27 |
| 10/16/2026 21:17 | 100 | 22.27 |
| 10/16/2026 21:17 | 100 | 22.27 |
| 10/16/2026 21:17 | 100 | 22.275 |
| 10/16/2026 21:17 | 3 | 22.28 |
| 10/16/2026 21:17 | 69 | 22.29 |
| 10/16/2026 21:17 | 18 | 22.29 |
| 10/16/2026 21:17 | 8 | 22.29 |
| 10/16/2026 21:17 | 100 | 22.29 |
| 10/16/2026 21:17 | 3 | 22.29 |
| 10/16/2026 21:17 | 100 | 22.29 |
| 10/16/2026 21:17 | 7 | 22.29 |
| 10/16/2026 21:17 | 3 | 22.29 |
| 10/16/2026 21:17 | 80 | 22.295 |
| 10/16/2026 21:17 | 100 | 22.295 |
| 10/16/2026 21:17 | 1 | 22.295 |
| 10/16/2026 21:16 | 43 | 22.295 |
| 10/16/2026 21:15 | 100 | 22.295 |
| 10/16/2026 21:15 | 200 | 22.30 |
| 10/16/2026 21:15 | 5 | 22.30 |
| 10/16/2026 21:15 | 1 | 22.30 |
| 10/16/2026 21:15 | 4 | 22.30 |
| 10/16/2026 21:15 | 100 | 22.30 |
| 10/16/2026 21:15 | 100 | 22.30 |
| 10/16/2026 21:15 | 90 | 22.30 |
| 10/16/2026 21:15 | 20 | 22.30 |
| 10/16/2026 21:14 | 2 | 22.29 |
| 10/16/2026 21:14 | 20 | 22.29 |
| 10/16/2026 21:14 | 100 | 22.28 |
| 10/16/2026 21:14 | 100 | 22.28 |
| 10/16/2026 21:14 | 100 | 22.28 |
| 10/16/2026 21:14 | 2 | 22.28 |
| 10/16/2026 21:14 | 2 | 22.28 |
| 10/16/2026 21:14 | 100 | 22.28 |
| 10/16/2026 21:14 | 10 | 22.285 |
| 10/16/2026 21:14 | 4 | 22.29 |
| 10/16/2026 21:14 | 300 | 22.29 |
| 10/16/2026 21:14 | 1 | 22.29 |
| 10/16/2026 21:14 | 82 | 22.29 |
| 10/16/2026 21:14 | 32 | 22.29 |
| 10/16/2026 21:13 | 4 | 22.295 |
| 10/16/2026 21:13 | 100 | 22.295 |
| 10/16/2026 21:13 | 13 | 22.29 |
| 10/16/2026 21:13 | 89 | 22.29 |
| 10/16/2026 21:13 | 11 | 22.29 |
| 10/16/2026 21:13 | 27 | 22.29 |
| 10/16/2026 21:13 | 32 | 22.29 |
| 10/16/2026 21:13 | 12 | 22.29 |
| 10/16/2026 21:13 | 19 | 22.29 |
| 10/16/2026 21:13 | 2 | 22.29 |
| 10/16/2026 21:13 | 100 | 22.29 |
| 10/16/2026 21:13 | 29 | 22.29 |
| 10/16/2026 21:13 | 1 | 22.29 |
| 10/16/2026 21:13 | 8 | 22.29 |
| 10/16/2026 21:13 | 36 | 22.29 |
| 10/16/2026 21:12 | 73 | 22.30 |
| 10/16/2026 21:12 | 10 | 22.30 |
| 10/16/2026 21:12 | 900 | 22.30 |
| 10/16/2026 21:12 | 100 | 22.30 |
| 10/16/2026 21:12 | 100 | 22.30 |
| 10/16/2026 21:12 | 27 | 22.30 |
| 10/16/2026 21:12 | 100 | 22.305 |
| 10/16/2026 21:12 | 100 | 22.30 |
| 10/16/2026 21:12 | 11 | 22.30 |
| 10/16/2026 21:12 | 20 | 22.30 |
| 10/16/2026 21:12 | 25 | 22.295 |
| 10/16/2026 21:11 | 100 | 22.29 |
| 10/16/2026 21:11 | 100 | 22.29 |
| 10/16/2026 21:11 | 2 | 22.29 |
| 10/16/2026 21:11 | 18 | 22.29 |
| 10/16/2026 21:11 | 10 | 22.285 |
| 10/16/2026 21:11 | 11 | 22.285 |
| 10/16/2026 21:11 | 12 | 22.285 |
| 10/16/2026 21:10 | 100 | 22.285 |
| 10/16/2026 21:10 | 100 | 22.285 |
| 10/16/2026 21:10 | 9 | 22.28 |
| 10/16/2026 21:10 | 100 | 22.28 |
| 10/16/2026 21:10 | 100 | 22.28 |
| 10/16/2026 21:10 | 20 | 22.275 |
| 10/16/2026 21:10 | 80 | 22.275 |
| 10/16/2026 21:10 | 10 | 22.275 |
| 10/16/2026 21:10 | 10 | 22.275 |
| 10/16/2026 21:09 | 100 | 22.275 |
| 10/16/2026 21:09 | 100 | 22.275 |
| 10/16/2026 21:09 | 18 | 22.28 |
| 10/16/2026 21:09 | 100 | 22.28 |
| 10/16/2026 21:09 | 3 | 22.285 |
| 10/16/2026 21:09 | 5 | 22.285 |
| 10/16/2026 21:09 | 24 | 22.29 |
| 10/16/2026 21:09 | 6 | 22.29 |
| 10/16/2026 21:09 | 19 | 22.29 |
| 10/16/2026 21:09 | 14 | 22.29 |
| 10/16/2026 21:09 | 100 | 22.29 |
| 10/16/2026 21:09 | 1 | 22.29 |
| 10/16/2026 21:09 | 310 | 22.29 |
| 10/16/2026 21:09 | 100 | 22.295 |
| 10/16/2026 21:08 | 100 | 22.29 |
| 10/16/2026 21:08 | 100 | 22.29 |
| 10/16/2026 21:08 | 4 | 22.29 |
| 10/16/2026 21:08 | 200 | 22.29 |
| 10/16/2026 21:08 | 100 | 22.29 |
| 10/16/2026 21:08 | 100 | 22.29 |
| 10/16/2026 21:08 | 83 | 22.29 |
| 10/16/2026 21:08 | 17 | 22.29 |
| 10/16/2026 21:07 | 100 | 22.285 |
| 10/16/2026 21:07 | 74 | 22.29 |
| 10/16/2026 21:07 | 300 | 22.285 |
| 10/16/2026 21:07 | 20 | 22.29 |
| 10/16/2026 21:07 | 7 | 22.29 |
| 10/16/2026 21:07 | 30 | 22.29 |
| 10/16/2026 21:07 | 2 | 22.29 |
| 10/16/2026 21:07 | 100 | 22.29 |
| 10/16/2026 21:07 | 100 | 22.29 |
| 10/16/2026 21:07 | 100 | 22.285 |
| 10/16/2026 21:06 | 100 | 22.29 |
| 10/16/2026 21:06 | 29 | 22.29 |
| 10/16/2026 21:06 | 100 | 22.29 |
| 10/16/2026 21:06 | 60 | 22.295 |
| 10/16/2026 21:06 | 49 | 22.30 |
| 10/16/2026 21:06 | 60 | 22.30 |
| 10/16/2026 21:06 | 10 | 22.30 |
| 10/16/2026 21:06 | 63 | 22.305 |
| 10/16/2026 21:05 | 148 | 22.305 |
| 10/16/2026 21:05 | 63 | 22.305 |
| 10/16/2026 21:05 | 89 | 22.305 |
| 10/16/2026 21:05 | 100 | 22.305 |
| 10/16/2026 21:05 | 100 | 22.305 |
| 10/16/2026 21:05 | 100 | 22.31 |
| 10/16/2026 21:05 | 100 | 22.31 |
| 10/16/2026 21:05 | 200 | 22.31 |
| 10/16/2026 21:05 | 100 | 22.31 |
| 10/16/2026 21:05 | 900 | 22.31 |
| 10/16/2026 21:05 | 60 | 22.31 |
| 10/16/2026 21:05 | 29 | 22.31 |
| 10/16/2026 21:05 | 100 | 22.31 |
| 10/16/2026 21:05 | 100 | 22.31 |
| 10/16/2026 21:05 | 10 | 22.32 |
| 10/16/2026 21:05 | 40 | 22.32 |
| 10/16/2026 21:05 | 11 | 22.32 |
| 10/16/2026 21:05 | 29 | 22.32 |
| 10/16/2026 21:05 | 60 | 22.32 |
| 10/16/2026 21:05 | 40 | 22.32 |
| 10/16/2026 21:05 | 100 | 22.32 |
| 10/16/2026 21:05 | 10 | 22.32 |
| 10/16/2026 21:05 | 200 | 22.32 |
| 10/16/2026 21:05 | 100 | 22.32 |
| 10/16/2026 21:05 | 19 | 22.32 |
| 10/16/2026 21:05 | 100 | 22.32 |
| 10/16/2026 21:05 | 1 | 22.32 |
| 10/16/2026 21:05 | 3 | 22.32 |
| 10/16/2026 21:05 | 77 | 22.32 |
| 10/16/2026 21:05 | 33 | 22.325 |
| 10/16/2026 21:05 | 32 | 22.325 |
| 10/16/2026 21:05 | 10 | 22.325 |
| 10/16/2026 21:05 | 15 | 22.325 |
| 10/16/2026 21:05 | 100 | 22.32 |
| 10/16/2026 21:05 | 46 | 22.32 |
| 10/16/2026 21:05 | 24 | 22.32 |
| 10/16/2026 21:04 | 63 | 22.315 |
| 10/16/2026 21:04 | 10 | 22.315 |
| 10/16/2026 21:04 | 98 | 22.32 |
| 10/16/2026 21:04 | 152 | 22.32 |
| 10/16/2026 21:04 | 100 | 22.32 |
| 10/16/2026 21:04 | 50 | 22.32 |
| 10/16/2026 21:04 | 100 | 22.32 |
| 10/16/2026 21:04 | 100 | 22.32 |
| 10/16/2026 21:04 | 2 | 22.32 |
| 10/16/2026 21:04 | 10 | 22.325 |
| 10/16/2026 21:04 | 20 | 22.325 |
| 10/16/2026 21:04 | 100 | 22.33 |
| 10/16/2026 21:04 | 29 | 22.33 |
| 10/16/2026 21:04 | 6 | 22.33 |
| 10/16/2026 21:04 | 10 | 22.33 |
| 10/16/2026 21:04 | 100 | 22.33 |
| 10/16/2026 21:04 | 66 | 22.33 |
| 10/16/2026 21:04 | 26 | 22.33 |
| 10/16/2026 21:04 | 24 | 22.33 |
| 10/16/2026 21:04 | 100 | 22.33 |
| 10/16/2026 21:04 | 1 | 22.33 |
| 10/16/2026 21:03 | 45 | 22.325 |
| 10/16/2026 21:03 | 17 | 22.325 |
| 10/16/2026 21:03 | 70 | 22.33 |
| 10/16/2026 21:03 | 20 | 22.33 |
| 10/16/2026 21:03 | 38 | 22.325 |
| 10/16/2026 21:02 | 10 | 22.32 |
| 10/16/2026 21:02 | 41 | 22.315 |
| 10/16/2026 21:02 | 21 | 22.315 |
| 10/16/2026 21:02 | 100 | 22.315 |
| 10/16/2026 21:02 | 100 | 22.315 |
| 10/16/2026 21:02 | 60 | 22.315 |
| 10/16/2026 21:02 | 20 | 22.315 |
| 10/16/2026 21:02 | 1 | 22.315 |
| 10/16/2026 21:01 | 100 | 22.315 |
| 10/16/2026 21:01 | 100 | 22.31 |
| 10/16/2026 21:01 | 18 | 22.31 |
| 10/16/2026 21:01 | 2 | 22.31 |
| 10/16/2026 21:01 | 4 | 22.305 |
| 10/16/2026 21:01 | 20 | 22.30 |
| 10/16/2026 21:01 | 100 | 22.30 |
| 10/16/2026 21:00 | 4 | 22.29 |
| 10/16/2026 21:00 | 100 | 22.29 |
| 10/16/2026 21:00 | 11 | 22.29 |
| 10/16/2026 21:00 | 77 | 22.29 |
| 10/16/2026 21:00 | 8 | 22.28 |
| 10/16/2026 21:00 | 20 | 22.28 |
| 10/16/2026 21:00 | 100 | 22.28 |
| 10/16/2026 21:00 | 300 | 22.275 |
| 10/16/2026 21:00 | 300 | 22.275 |
| 10/16/2026 21:00 | 300 | 22.275 |
| 10/16/2026 21:00 | 300 | 22.275 |
| 10/16/2026 21:00 | 100 | 22.27 |
| 10/16/2026 21:00 | 12 | 22.27 |
| 10/16/2026 21:00 | 20 | 22.27 |
| 10/16/2026 21:00 | 24 | 22.27 |
| 10/16/2026 21:00 | 12 | 22.27 |
| 10/16/2026 21:00 | 12 | 22.27 |
| 10/16/2026 21:00 | 2 | 22.27 |
| 10/16/2026 21:00 | 200 | 22.265 |
| 10/16/2026 21:00 | 200 | 22.265 |
| 10/16/2026 21:00 | 200 | 22.265 |
| 10/16/2026 21:00 | 25 | 22.26 |
| 10/16/2026 21:00 | 6 | 22.26 |
| 10/16/2026 20:59 | 1 | 22.26 |
| 10/16/2026 20:59 | 30 | 22.26 |
| 10/16/2026 20:59 | 2 | 22.26 |
| 10/16/2026 20:59 | 47 | 22.26 |
| 10/16/2026 20:59 | 11 | 22.26 |
| 10/16/2026 20:59 | 100 | 22.26 |
| 10/16/2026 20:59 | 100 | 22.26 |
| 10/16/2026 20:59 | 5 | 22.26 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:59 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 1 | 22.265 |
| 10/16/2026 20:58 | 26 | 22.265 |
| 10/16/2026 20:58 | 100 | 22.265 |
| 10/16/2026 20:58 | 53 | 22.26 |
| 10/16/2026 20:58 | 100 | 22.26 |
| 10/16/2026 20:58 | 23 | 22.26 |
| 10/16/2026 20:58 | 6 | 22.26 |
| 10/16/2026 20:58 | 3 | 22.26 |
| 10/16/2026 20:58 | 84 | 22.26 |
| 10/16/2026 20:58 | 1 | 22.26 |
| 10/16/2026 20:58 | 81 | 22.26 |
| 10/16/2026 20:58 | 100 | 22.26 |
| 10/16/2026 20:58 | 100 | 22.26 |
| 10/16/2026 20:58 | 23 | 22.26 |
| 10/16/2026 20:58 | 17 | 22.265 |
| 10/16/2026 20:57 | 99 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 299 | 22.265 |
| 10/16/2026 20:57 | 299 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 300 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 1 | 22.265 |
| 10/16/2026 20:57 | 17 | 22.265 |
| 10/16/2026 20:56 | 4 | 22.265 |
| 10/16/2026 20:56 | 100 | 22.26 |
| 10/16/2026 20:56 | 9 | 22.26 |
| 10/16/2026 20:56 | 100 | 22.26 |
| 10/16/2026 20:56 | 100 | 22.26 |
| 10/16/2026 20:56 | 15 | 22.26 |
| 10/16/2026 20:56 | 9 | 22.26 |
| 10/16/2026 20:56 | 12 | 22.26 |
| 10/16/2026 20:56 | 100 | 22.26 |
| 10/16/2026 20:56 | 80 | 22.26 |
| 10/16/2026 20:56 | 12 | 22.26 |
| 10/16/2026 20:56 | 88 | 22.26 |
| 10/16/2026 20:56 | 100 | 22.26 |
| 10/16/2026 20:56 | 100 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 8 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 1 | 22.255 |
| 10/16/2026 20:56 | 15 | 22.255 |
| 10/16/2026 20:55 | 100 | 22.255 |
| 10/16/2026 20:55 | 100 | 22.255 |
| 10/16/2026 20:55 | 55 | 22.26 |
| 10/16/2026 20:55 | 2 | 22.26 |
| 10/16/2026 20:55 | 17 | 22.265 |
| 10/16/2026 20:55 | 18 | 22.265 |
| 10/16/2026 20:55 | 57 | 22.265 |
| 10/16/2026 20:54 | 29 | 22.27 |
| 10/16/2026 20:54 | 10 | 22.27 |
| 10/16/2026 20:54 | 3 | 22.27 |
| 10/16/2026 20:54 | 1 | 22.275 |
| 10/16/2026 20:54 | 1 | 22.275 |
| 10/16/2026 20:54 | 1 | 22.275 |
| 10/16/2026 20:54 | 1 | 22.275 |
| 10/16/2026 20:54 | 1 | 22.275 |
| 10/16/2026 20:54 | 1 | 22.275 |
| 10/16/2026 20:54 | 1 | 22.275 |
| 10/16/2026 20:54 | 1 | 22.275 |
| 10/16/2026 20:54 | 1 | 22.275 |
| 10/16/2026 20:54 | 1 | 22.275 |
| 10/16/2026 20:54 | 1 | 22.275 |
| 10/16/2026 20:54 | 10 | 22.275 |
| 10/16/2026 20:54 | 2 | 22.275 |
| 10/16/2026 20:54 | 100 | 22.27 |
| 10/16/2026 20:54 | 200 | 22.27 |
| 10/16/2026 20:54 | 29 | 22.27 |
| 10/16/2026 20:54 | 8 | 22.27 |
| 10/16/2026 20:54 | 152 | 22.27 |
| 10/16/2026 20:54 | 30 | 22.27 |
| 10/16/2026 20:54 | 70 | 22.27 |
| 10/16/2026 20:54 | 18 | 22.275 |
| 10/16/2026 20:54 | 1 | 22.275 |
| 10/16/2026 20:53 | 1 | 22.275 |
| 10/16/2026 20:53 | 1 | 22.275 |
| 10/16/2026 20:53 | 1 | 22.275 |
| 10/16/2026 20:53 | 1 | 22.275 |
| 10/16/2026 20:53 | 1 | 22.275 |
| 10/16/2026 20:53 | 1 | 22.275 |
| 10/16/2026 20:53 | 1 | 22.275 |
| 10/16/2026 20:53 | 1 | 22.275 |
| 10/16/2026 20:53 | 1 | 22.28 |
| 10/16/2026 20:53 | 2 | 22.28 |
| 10/16/2026 20:53 | 4 | 22.28 |
| 10/16/2026 20:53 | 6 | 22.285 |
| 10/16/2026 20:53 | 1 | 22.285 |
| 10/16/2026 20:53 | 1 | 22.285 |
| 10/16/2026 20:53 | 1 | 22.285 |
| 10/16/2026 20:53 | 1 | 22.285 |
| 10/16/2026 20:53 | 3 | 22.285 |
| 10/16/2026 20:53 | 2 | 22.285 |
| 10/16/2026 20:53 | 67 | 22.29 |
| 10/16/2026 20:52 | 11 | 22.295 |
| 10/16/2026 20:52 | 100 | 22.30 |
| 10/16/2026 20:52 | 1 | 22.305 |
| 10/16/2026 20:52 | 70 | 22.305 |
| 10/16/2026 20:52 | 1 | 22.305 |
| 10/16/2026 20:52 | 100 | 22.31 |
| 10/16/2026 20:52 | 162 | 22.31 |
| 10/16/2026 20:52 | 1 | 22.31 |
| 10/16/2026 20:52 | 1 | 22.315 |
| 10/16/2026 20:52 | 1 | 22.315 |
| 10/16/2026 20:52 | 1 | 22.315 |
| 10/16/2026 20:52 | 1 | 22.315 |
| 10/16/2026 20:52 | 2 | 22.315 |
| 10/16/2026 20:52 | 38 | 22.31 |
| 10/16/2026 20:52 | 100 | 22.31 |
| 10/16/2026 20:52 | 35 | 22.31 |
| 10/16/2026 20:52 | 79 | 22.31 |
| 10/16/2026 20:52 | 100 | 22.31 |
| 10/16/2026 20:52 | 200 | 22.31 |
| 10/16/2026 20:52 | 551 | 22.31 |
| 10/16/2026 20:52 | 600 | 22.31 |
| 10/16/2026 20:52 | 2 | 22.31 |
| 10/16/2026 20:52 | 100 | 22.32 |
| 10/16/2026 20:52 | 100 | 22.32 |
| 10/16/2026 20:52 | 1 | 22.32 |
| 10/16/2026 20:52 | 8 | 22.32 |
| 10/16/2026 20:52 | 100 | 22.32 |
| 10/16/2026 20:52 | 29 | 22.32 |
| 10/16/2026 20:52 | 200 | 22.32 |
| 10/16/2026 20:52 | 100 | 22.32 |
| 10/16/2026 20:52 | 47 | 22.32 |
| 10/16/2026 20:52 | 100 | 22.32 |
| 10/16/2026 20:52 | 100 | 22.32 |
| 10/16/2026 20:52 | 34 | 22.32 |
| 10/16/2026 20:52 | 1 | 22.315 |
| 10/16/2026 20:52 | 1 | 22.315 |
| 10/16/2026 20:52 | 1 | 22.315 |
| 10/16/2026 20:52 | 1 | 22.315 |
| 10/16/2026 20:52 | 1 | 22.315 |
| 10/16/2026 20:52 | 1 | 22.315 |
| 10/16/2026 20:51 | 1 | 22.315 |
| 10/16/2026 20:51 | 1 | 22.315 |
| 10/16/2026 20:51 | 1 | 22.315 |
| 10/16/2026 20:51 | 1 | 22.315 |
| 10/16/2026 20:51 | 1 | 22.315 |
| 10/16/2026 20:51 | 23 | 22.315 |
| 10/16/2026 20:51 | 2 | 22.315 |
| 10/16/2026 20:51 | 119 | 22.32 |
| 10/16/2026 20:51 | 2 | 22.32 |
| 10/16/2026 20:51 | 200 | 22.32 |
| 10/16/2026 20:51 | 10 | 22.32 |
| 10/16/2026 20:51 | 90 | 22.32 |
| 10/16/2026 20:51 | 1 | 22.325 |
| 10/16/2026 20:51 | 1 | 22.325 |
| 10/16/2026 20:51 | 1 | 22.325 |
| 10/16/2026 20:51 | 1 | 22.325 |
| 10/16/2026 20:51 | 1 | 22.325 |
| 10/16/2026 20:51 | 5 | 22.325 |
| 10/16/2026 20:51 | 1 | 22.325 |
| 10/16/2026 20:51 | 1 | 22.325 |
| 10/16/2026 20:51 | 5 | 22.325 |
| 10/16/2026 20:51 | 10 | 22.32 |
| 10/16/2026 20:51 | 100 | 22.325 |
| 10/16/2026 20:51 | 100 | 22.325 |
| 10/16/2026 20:51 | 100 | 22.325 |
| 10/16/2026 20:51 | 5 | 22.33 |
| 10/16/2026 20:51 | 100 | 22.33 |
| 10/16/2026 20:51 | 100 | 22.33 |
| 10/16/2026 20:51 | 100 | 22.33 |
| 10/16/2026 20:50 | 1 | 22.335 |
| 10/16/2026 20:50 | 26 | 22.335 |
| 10/16/2026 20:50 | 1 | 22.335 |
| 10/16/2026 20:50 | 4 | 22.335 |
| 10/16/2026 20:50 | 9 | 22.335 |
| 10/16/2026 20:49 | 29 | 22.34 |
| 10/16/2026 20:49 | 70 | 22.34 |
| 10/16/2026 20:49 | 2 | 22.34 |
| 10/16/2026 20:49 | 23 | 22.345 |
| 10/16/2026 20:49 | 13 | 22.345 |
| 10/16/2026 20:49 | 50 | 22.35 |
| 10/16/2026 20:49 | 20 | 22.35 |
| 10/16/2026 20:49 | 30 | 22.34 |
| 10/16/2026 20:49 | 10 | 22.34 |
| 10/16/2026 20:49 | 5 | 22.335 |
| 10/16/2026 20:48 | 5 | 22.335 |
| 10/16/2026 20:48 | 100 | 22.335 |
| 10/16/2026 20:48 | 4 | 22.335 |
| 10/16/2026 20:48 | 12 | 22.335 |
| 10/16/2026 20:48 | 1 | 22.34 |
| 10/16/2026 20:48 | 44 | 22.34 |
| 10/16/2026 20:48 | 9 | 22.34 |
| 10/16/2026 20:48 | 13 | 22.34 |
| 10/16/2026 20:48 | 4 | 22.335 |
| 10/16/2026 20:48 | 1 | 22.34 |
| 10/16/2026 20:48 | 10 | 22.34 |
| 10/16/2026 20:48 | 100 | 22.34 |
| 10/16/2026 20:48 | 10 | 22.34 |
| 10/16/2026 20:48 | 70 | 22.34 |
| 10/16/2026 20:48 | 100 | 22.34 |
| 10/16/2026 20:47 | 100 | 22.35 |
| 10/16/2026 20:47 | 99 | 22.35 |
| 10/16/2026 20:47 | 1 | 22.35 |
| 10/16/2026 20:47 | 1 | 22.355 |
| 10/16/2026 20:47 | 1 | 22.355 |
| 10/16/2026 20:47 | 1 | 22.355 |
| 10/16/2026 20:47 | 1 | 22.355 |
| 10/16/2026 20:47 | 1 | 22.355 |
| 10/16/2026 20:47 | 1 | 22.355 |
| 10/16/2026 20:47 | 63 | 22.355 |
| 10/16/2026 20:47 | 1 | 22.355 |
| 10/16/2026 20:47 | 1 | 22.355 |
| 10/16/2026 20:47 | 3 | 22.355 |
| 10/16/2026 20:47 | 10 | 22.35 |
| 10/16/2026 20:47 | 99 | 22.35 |
| 10/16/2026 20:47 | 1 | 22.35 |
| 10/16/2026 20:47 | 149 | 22.35 |
| 10/16/2026 20:47 | 1 | 22.35 |
| 10/16/2026 20:47 | 10 | 22.35 |
| 10/16/2026 20:47 | 2 | 22.345 |
| 10/16/2026 20:47 | 25 | 22.345 |
| 10/16/2026 20:47 | 63 | 22.345 |
| 10/16/2026 20:47 | 9 | 22.345 |
| 10/16/2026 20:47 | 12 | 22.345 |
| 10/16/2026 20:47 | 20 | 22.34 |
| 10/16/2026 20:47 | 100 | 22.335 |
| 10/16/2026 20:47 | 12 | 22.34 |
| 10/16/2026 20:47 | 88 | 22.34 |
| 10/16/2026 20:47 | 12 | 22.35 |
| 10/16/2026 20:47 | 200 | 22.35 |
| 10/16/2026 20:47 | 100 | 22.36 |
| 10/16/2026 20:47 | 3 | 22.365 |
| 10/16/2026 20:47 | 1 | 22.37 |
| 10/16/2026 20:47 | 36 | 22.37 |
| 10/16/2026 20:47 | 43 | 22.37 |
| 10/16/2026 20:47 | 7 | 22.37 |
| 10/16/2026 20:47 | 100 | 22.37 |
| 10/16/2026 20:47 | 64 | 22.37 |
| 10/16/2026 20:47 | 19 | 22.375 |
| 10/16/2026 20:47 | 24 | 22.375 |
| 10/16/2026 20:47 | 6 | 22.375 |
| 10/16/2026 20:47 | 20 | 22.375 |
| 10/16/2026 20:47 | 20 | 22.375 |
| 10/16/2026 20:47 | 8 | 22.375 |
| 10/16/2026 20:47 | 9 | 22.375 |
| 10/16/2026 20:45 | 23 | 22.375 |
| 10/16/2026 20:45 | 5 | 22.375 |
| 10/16/2026 20:45 | 63 | 22.375 |
| 10/16/2026 20:45 | 4 | 22.375 |
| 10/16/2026 20:44 | 21 | 22.37 |
| 10/16/2026 20:44 | 21 | 22.37 |
| 10/16/2026 20:44 | 28 | 22.37 |
| 10/16/2026 20:44 | 10 | 22.37 |
| 10/16/2026 20:44 | 21 | 22.37 |
| 10/16/2026 20:44 | 300 | 22.365 |
| 10/16/2026 20:44 | 300 | 22.365 |
| 10/16/2026 20:44 | 100 | 22.36 |
| 10/16/2026 20:44 | 100 | 22.36 |
| 10/16/2026 20:44 | 100 | 22.36 |
| 10/16/2026 20:44 | 100 | 22.36 |
| 10/16/2026 20:44 | 160 | 22.36 |
| 10/16/2026 20:44 | 100 | 22.35 |
| 10/16/2026 20:44 | 100 | 22.35 |
| 10/16/2026 20:44 | 100 | 22.35 |
| 10/16/2026 20:44 | 100 | 22.35 |
| 10/16/2026 20:44 | 200 | 22.35 |
| 10/16/2026 20:44 | 82 | 22.34 |
| 10/16/2026 20:44 | 63 | 22.34 |
| 10/16/2026 20:44 | 10 | 22.34 |
| 10/16/2026 20:44 | 20 | 22.34 |
| 10/16/2026 20:44 | 126 | 22.34 |
| 10/16/2026 20:44 | 14 | 22.34 |
| 10/16/2026 20:44 | 300 | 22.335 |
| 10/16/2026 20:44 | 200 | 22.33 |
| 10/16/2026 20:44 | 100 | 22.33 |
| 10/16/2026 20:44 | 29 | 22.33 |
| 10/16/2026 20:44 | 706 | 22.33 |
| 10/16/2026 20:44 | 100 | 22.33 |
| 10/16/2026 20:44 | 50 | 22.33 |
| 10/16/2026 20:44 | 100 | 22.33 |
| 10/16/2026 20:44 | 20 | 22.33 |
| 10/16/2026 20:44 | 2 | 22.33 |
| 10/16/2026 20:44 | 100 | 22.33 |
| 10/16/2026 20:44 | 1 | 22.335 |
| 10/16/2026 20:44 | 1 | 22.335 |
| 10/16/2026 20:44 | 1 | 22.335 |
| 10/16/2026 20:44 | 1 | 22.335 |
| 10/16/2026 20:44 | 1 | 22.335 |
| 10/16/2026 20:44 | 1 | 22.335 |
| 10/16/2026 20:44 | 1 | 22.335 |
| 10/16/2026 20:44 | 1 | 22.335 |
| 10/16/2026 20:44 | 2 | 22.335 |
| 10/16/2026 20:44 | 10 | 22.335 |
| 10/16/2026 20:44 | 100 | 22.335 |
| 10/16/2026 20:44 | 150 | 22.34 |
| 10/16/2026 20:44 | 150 | 22.34 |
| 10/16/2026 20:44 | 5 | 22.34 |
| 10/16/2026 20:44 | 9 | 22.34 |
| 10/16/2026 20:44 | 4 | 22.345 |
| 10/16/2026 20:44 | 5 | 22.34 |
| 10/16/2026 20:44 | 50 | 22.34 |
| 10/16/2026 20:44 | 160 | 22.34 |
| 10/16/2026 20:44 | 24 | 22.34 |
| 10/16/2026 20:44 | 22 | 22.34 |
| 10/16/2026 20:44 | 14 | 22.335 |
| 10/16/2026 20:43 | 100 | 22.34 |
| 10/16/2026 20:43 | 10 | 22.34 |
| 10/16/2026 20:43 | 10 | 22.34 |
| 10/16/2026 20:43 | 22 | 22.34 |
| 10/16/2026 20:43 | 200 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 13 | 22.34 |
| 10/16/2026 20:43 | 9 | 22.34 |
| 10/16/2026 20:43 | 91 | 22.34 |
| 10/16/2026 20:43 | 100 | 22.34 |
| 10/16/2026 20:43 | 9 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.335 |
| 10/16/2026 20:43 | 1 | 22.335 |
| 10/16/2026 20:43 | 1 | 22.335 |
| 10/16/2026 20:43 | 1 | 22.335 |
| 10/16/2026 20:43 | 1 | 22.335 |
| 10/16/2026 20:43 | 1 | 22.335 |
| 10/16/2026 20:43 | 1 | 22.335 |
| 10/16/2026 20:43 | 1 | 22.335 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 1 | 22.34 |
| 10/16/2026 20:43 | 8 | 22.34 |
| 10/16/2026 20:42 | 1 | 22.34 |
| 10/16/2026 20:42 | 40 | 22.34 |
| 10/16/2026 20:42 | 4 | 22.34 |
| 10/16/2026 20:42 | 1 | 22.34 |
| 10/16/2026 20:42 | 1 | 22.34 |
| 10/16/2026 20:42 | 1 | 22.34 |
| 10/16/2026 20:42 | 1 | 22.34 |
| 10/16/2026 20:42 | 1 | 22.34 |
| 10/16/2026 20:42 | 1 | 22.34 |
| 10/16/2026 20:42 | 1 | 22.34 |
| 10/16/2026 20:42 | 1 | 22.34 |
| 10/16/2026 20:42 | 1 | 22.34 |
| 10/16/2026 20:42 | 24 | 22.34 |
| 10/16/2026 20:42 | 19 | 22.34 |
| 10/16/2026 20:42 | 1 | 22.34 |
| 10/16/2026 20:42 | 2 | 22.34 |
| 10/16/2026 20:41 | 4 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:40 | 2 | 22.34 |
| 10/16/2026 20:40 | 13 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:40 | 13 | 22.34 |
| 10/16/2026 20:40 | 30 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:40 | 2 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:40 | 1 | 22.34 |
| 10/16/2026 20:39 | 1 | 22.34 |
| 10/16/2026 20:39 | 1 | 22.34 |
| 10/16/2026 20:39 | 1 | 22.34 |
| 10/16/2026 20:39 | 1 | 22.34 |
| 10/16/2026 20:39 | 1 | 22.34 |
| 10/16/2026 20:39 | 1 | 22.34 |
| 10/16/2026 20:39 | 1 | 22.34 |
| 10/16/2026 20:39 | 23 | 22.34 |
| 10/16/2026 20:39 | 7 | 22.34 |
| 10/16/2026 20:39 | 32 | 22.34 |
| 10/16/2026 20:39 | 2 | 22.34 |
| 10/16/2026 20:39 | 29 | 22.34 |
| 10/16/2026 20:39 | 20 | 22.35 |
| 10/16/2026 20:39 | 100 | 22.345 |
| 10/16/2026 20:39 | 70 | 22.35 |
| 10/16/2026 20:39 | 20 | 22.35 |
| 10/16/2026 20:39 | 10 | 22.35 |
| 10/16/2026 20:39 | 10 | 22.34 |
| 10/16/2026 20:39 | 3 | 22.34 |
| 10/16/2026 20:39 | 1 | 22.34 |
| 10/16/2026 20:39 | 160 | 22.34 |
| 10/16/2026 20:39 | 29 | 22.34 |
| 10/16/2026 20:38 | 300 | 22.335 |
| 10/16/2026 20:38 | 100 | 22.33 |
| 10/16/2026 20:38 | 16 | 22.33 |
| 10/16/2026 20:38 | 8 | 22.34 |
| 10/16/2026 20:38 | 29 | 22.34 |
| 10/16/2026 20:38 | 14 | 22.34 |
| 10/16/2026 20:38 | 83 | 22.34 |
| 10/16/2026 20:38 | 3 | 22.34 |
| 10/16/2026 20:38 | 1 | 22.345 |
| 10/16/2026 20:38 | 1 | 22.345 |
| 10/16/2026 20:38 | 1 | 22.345 |
| 10/16/2026 20:38 | 1 | 22.345 |
| 10/16/2026 20:38 | 1 | 22.345 |
| 10/16/2026 20:38 | 1 | 22.345 |
| 10/16/2026 20:38 | 1 | 22.345 |
| 10/16/2026 20:38 | 1 | 22.345 |
| 10/16/2026 20:38 | 1 | 22.345 |
| 10/16/2026 20:38 | 100 | 22.34 |
| 10/16/2026 20:38 | 77 | 22.34 |
| 10/16/2026 20:38 | 100 | 22.34 |
| 10/16/2026 20:38 | 20 | 22.34 |
| 10/16/2026 20:38 | 100 | 22.33 |
| 10/16/2026 20:38 | 58 | 22.33 |
| 10/16/2026 20:38 | 100 | 22.33 |
| 10/16/2026 20:37 | 20 | 22.32 |
| 10/16/2026 20:37 | 22 | 22.32 |
| 10/16/2026 20:37 | 2 | 22.31 |
| 10/16/2026 20:37 | 20 | 22.31 |
| 10/16/2026 20:37 | 18 | 22.30 |
| 10/16/2026 20:37 | 9 | 22.30 |
| 10/16/2026 20:37 | 7 | 22.30 |
| 10/16/2026 20:37 | 35 | 22.30 |
| 10/16/2026 20:37 | 100 | 22.30 |
| 10/16/2026 20:37 | 20 | 22.30 |
| 10/16/2026 20:37 | 2 | 22.30 |
| 10/16/2026 20:37 | 11 | 22.30 |
| 10/16/2026 20:37 | 32 | 22.30 |
| 10/16/2026 20:37 | 51 | 22.29 |
| 10/16/2026 20:37 | 11 | 22.29 |
| 10/16/2026 20:37 | 9 | 22.29 |
| 10/16/2026 20:37 | 10 | 22.29 |
| 10/16/2026 20:37 | 100 | 22.29 |
| 10/16/2026 20:37 | 43 | 22.29 |
| 10/16/2026 20:37 | 85 | 22.29 |
| 10/16/2026 20:37 | 1 | 22.285 |
| 10/16/2026 20:37 | 1 | 22.285 |
| 10/16/2026 20:37 | 1 | 22.285 |
| 10/16/2026 20:37 | 1 | 22.285 |
| 10/16/2026 20:37 | 1 | 22.285 |
| 10/16/2026 20:36 | 3 | 22.285 |
| 10/16/2026 20:36 | 15 | 22.285 |
| 10/16/2026 20:36 | 1 | 22.285 |
| 10/16/2026 20:36 | 7 | 22.29 |
| 10/16/2026 20:36 | 2 | 22.29 |
| 10/16/2026 20:36 | 100 | 22.29 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 9 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 2 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 1 | 22.295 |
| 10/16/2026 20:36 | 100 | 22.30 |
| 10/16/2026 20:36 | 52 | 22.30 |
| 10/16/2026 20:36 | 6 | 22.30 |
| 10/16/2026 20:36 | 1 | 22.305 |
| 10/16/2026 20:36 | 200 | 22.31 |
| 10/16/2026 20:36 | 85 | 22.31 |
| 10/16/2026 20:36 | 85 | 22.31 |
| 10/16/2026 20:36 | 100 | 22.31 |
| 10/16/2026 20:36 | 37 | 22.31 |
| 10/16/2026 20:36 | 17 | 22.31 |
| 10/16/2026 20:36 | 54 | 22.31 |
| 10/16/2026 20:36 | 85 | 22.31 |
| 10/16/2026 20:36 | 200 | 22.31 |
| 10/16/2026 20:36 | 15 | 22.31 |
| 10/16/2026 20:36 | 17 | 22.31 |
| 10/16/2026 20:36 | 68 | 22.31 |
| 10/16/2026 20:36 | 50 | 22.31 |
| 10/16/2026 20:36 | 100 | 22.31 |
| 10/16/2026 20:36 | 100 | 22.31 |
| 10/16/2026 20:36 | 200 | 22.31 |
| 10/16/2026 20:36 | 100 | 22.31 |
| 10/16/2026 20:36 | 45 | 22.31 |
| 10/16/2026 20:36 | 100 | 22.31 |
| 10/16/2026 20:36 | 200 | 22.31 |
| 10/16/2026 20:36 | 100 | 22.31 |
| 10/16/2026 20:36 | 100 | 22.31 |
| 10/16/2026 20:36 | 17 | 22.31 |
| 10/16/2026 20:36 | 300 | 22.305 |
| 10/16/2026 20:36 | 90 | 22.31 |
| 10/16/2026 20:36 | 100 | 22.31 |
| 10/16/2026 20:36 | 2 | 22.31 |
| 10/16/2026 20:36 | 100 | 22.31 |
| 10/16/2026 20:36 | 24 | 22.31 |
| 10/16/2026 20:36 | 3 | 22.31 |
| 10/16/2026 20:36 | 1 | 22.31 |
| 10/16/2026 20:36 | 1 | 22.315 |
| 10/16/2026 20:36 | 1 | 22.315 |
| 10/16/2026 20:35 | 16 | 22.315 |
| 10/16/2026 20:35 | 1 | 22.315 |
| 10/16/2026 20:35 | 1 | 22.315 |
| 10/16/2026 20:35 | 123 | 22.315 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 58 | 22.32 |
| 10/16/2026 20:35 | 42 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 242 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 9 | 22.32 |
| 10/16/2026 20:35 | 5 | 22.32 |
| 10/16/2026 20:35 | 20 | 22.32 |
| 10/16/2026 20:35 | 12 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:35 | 1 | 22.32 |
| 10/16/2026 20:34 | 4 | 22.32 |
| 10/16/2026 20:34 | 3 | 22.32 |
| 10/16/2026 20:34 | 4 | 22.32 |
| 10/16/2026 20:34 | 6 | 22.32 |
| 10/16/2026 20:33 | 7 | 22.32 |
| 10/16/2026 20:33 | 5 | 22.32 |
| 10/16/2026 20:33 | 5 | 22.32 |
| 10/16/2026 20:33 | 5 | 22.32 |
| 10/16/2026 20:33 | 89 | 22.32 |
| 10/16/2026 20:33 | 6 | 22.32 |
| 10/16/2026 20:33 | 5 | 22.32 |
| 10/16/2026 20:33 | 5 | 22.32 |
| 10/16/2026 20:32 | 16 | 22.32 |
| 10/16/2026 20:32 | 6 | 22.32 |
| 10/16/2026 20:32 | 100 | 22.315 |
| 10/16/2026 20:32 | 100 | 22.315 |
| 10/16/2026 20:32 | 8 | 22.31 |
| 10/16/2026 20:32 | 4 | 22.31 |
| 10/16/2026 20:32 | 96 | 22.31 |
| 10/16/2026 20:32 | 100 | 22.305 |
| 10/16/2026 20:32 | 7 | 22.305 |
| 10/16/2026 20:32 | 4 | 22.31 |
| 10/16/2026 20:32 | 12 | 22.31 |
| 10/16/2026 20:32 | 1 | 22.31 |
| 10/16/2026 20:32 | 100 | 22.31 |
| 10/16/2026 20:32 | 5 | 22.315 |
| 10/16/2026 20:32 | 100 | 22.315 |
| 10/16/2026 20:32 | 4 | 22.315 |
| 10/16/2026 20:31 | 17 | 22.315 |
| 10/16/2026 20:31 | 4 | 22.315 |
| 10/16/2026 20:31 | 43 | 22.315 |
| 10/16/2026 20:31 | 100 | 22.315 |
| 10/16/2026 20:31 | 100 | 22.32 |
| 10/16/2026 20:31 | 9 | 22.32 |
| 10/16/2026 20:31 | 5 | 22.31 |
| 10/16/2026 20:31 | 1 | 22.31 |
| 10/16/2026 20:31 | 1 | 22.31 |
| 10/16/2026 20:31 | 1 | 22.31 |
| 10/16/2026 20:31 | 1 | 22.31 |
| 10/16/2026 20:31 | 1 | 22.31 |
| 10/16/2026 20:31 | 1 | 22.31 |
| 10/16/2026 20:30 | 1 | 22.31 |
| 10/16/2026 20:30 | 1 | 22.31 |
| 10/16/2026 20:30 | 1 | 22.31 |
| 10/16/2026 20:30 | 1 | 22.31 |
| 10/16/2026 20:30 | 1 | 22.31 |
| 10/16/2026 20:30 | 1 | 22.31 |
| 10/16/2026 20:30 | 5 | 22.31 |
| 10/16/2026 20:30 | 1 | 22.31 |
| 10/16/2026 20:30 | 1 | 22.31 |
| 10/16/2026 20:30 | 1 | 22.31 |
| 10/16/2026 20:30 | 42 | 22.31 |
| 10/16/2026 20:30 | 7 | 22.31 |
| 10/16/2026 20:30 | 4 | 22.31 |
| 10/16/2026 20:30 | 61 | 22.31 |
| 10/16/2026 20:30 | 100 | 22.31 |
| 10/16/2026 20:30 | 100 | 22.315 |
| 10/16/2026 20:30 | 2 | 22.315 |
| 10/16/2026 20:30 | 7 | 22.315 |
| 10/16/2026 20:30 | 4 | 22.315 |
| 10/16/2026 20:30 | 7 | 22.32 |
| 10/16/2026 20:30 | 4 | 22.32 |
| 10/16/2026 20:30 | 2 | 22.32 |
| 10/16/2026 20:30 | 1 | 22.32 |
| 10/16/2026 20:30 | 3 | 22.32 |
| 10/16/2026 20:30 | 200 | 22.32 |
| 10/16/2026 20:30 | 6 | 22.32 |
| 10/16/2026 20:30 | 1 | 22.32 |
| 10/16/2026 20:30 | 100 | 22.32 |
| 10/16/2026 20:29 | 3 | 22.315 |
| 10/16/2026 20:29 | 1 | 22.315 |
| 10/16/2026 20:29 | 1 | 22.32 |
| 10/16/2026 20:29 | 99 | 22.32 |
| 10/16/2026 20:29 | 1 | 22.32 |
| 10/16/2026 20:29 | 1 | 22.32 |
| 10/16/2026 20:29 | 1 | 22.32 |
| 10/16/2026 20:29 | 15 | 22.32 |
| 10/16/2026 20:29 | 1 | 22.32 |
| 10/16/2026 20:29 | 1 | 22.32 |
| 10/16/2026 20:29 | 2 | 22.32 |
| 10/16/2026 20:29 | 100 | 22.32 |
| 10/16/2026 20:29 | 35 | 22.32 |
| 10/16/2026 20:29 | 100 | 22.32 |
| 10/16/2026 20:29 | 16 | 22.32 |
| 10/16/2026 20:29 | 100 | 22.32 |
| 10/16/2026 20:29 | 27 | 22.32 |
| 10/16/2026 20:29 | 4 | 22.325 |
| 10/16/2026 20:29 | 100 | 22.325 |
| 10/16/2026 20:29 | 51 | 22.33 |
| 10/16/2026 20:29 | 100 | 22.33 |
| 10/16/2026 20:29 | 15 | 22.33 |
| 10/16/2026 20:29 | 30 | 22.33 |
| 10/16/2026 20:29 | 4 | 22.33 |
| 10/16/2026 20:29 | 12 | 22.32 |
| 10/16/2026 20:29 | 1 | 22.32 |
| 10/16/2026 20:29 | 61 | 22.32 |
| 10/16/2026 20:29 | 5 | 22.32 |
| 10/16/2026 20:29 | 180 | 22.32 |
| 10/16/2026 20:29 | 1 | 22.32 |
| 10/16/2026 20:29 | 27 | 22.32 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 1 | 22.315 |
| 10/16/2026 20:28 | 3 | 22.315 |
| 10/16/2026 20:28 | 2 | 22.315 |
| 10/16/2026 20:28 | 70 | 22.32 |
| 10/16/2026 20:28 | 1 | 22.32 |
| 10/16/2026 20:28 | 100 | 22.32 |
| 10/16/2026 20:28 | 2 | 22.32 |
| 10/16/2026 20:28 | 2 | 22.32 |
| 10/16/2026 20:27 | 1 | 22.325 |
| 10/16/2026 20:27 | 19 | 22.325 |
| 10/16/2026 20:27 | 100 | 22.32 |
| 10/16/2026 20:27 | 100 | 22.32 |
| 10/16/2026 20:27 | 10 | 22.32 |
| 10/16/2026 20:27 | 13 | 22.31 |
| 10/16/2026 20:27 | 10 | 22.31 |
| 10/16/2026 20:27 | 100 | 22.315 |
| 10/16/2026 20:27 | 100 | 22.315 |
| 10/16/2026 20:27 | 2 | 22.32 |
| 10/16/2026 20:27 | 2 | 22.32 |
| 10/16/2026 20:27 | 3 | 22.32 |
| 10/16/2026 20:26 | 72 | 22.33 |
| 10/16/2026 20:26 | 100 | 22.33 |
| 10/16/2026 20:26 | 100 | 22.335 |
| 10/16/2026 20:26 | 1 | 22.34 |
| 10/16/2026 20:26 | 3 | 22.34 |
| 10/16/2026 20:26 | 6 | 22.34 |
| 10/16/2026 20:26 | 1 | 22.34 |
| 10/16/2026 20:26 | 1 | 22.34 |
| 10/16/2026 20:26 | 100 | 22.34 |
| 10/16/2026 20:26 | 9 | 22.34 |
| 10/16/2026 20:25 | 1 | 22.35 |
| 10/16/2026 20:25 | 1 | 22.35 |
| 10/16/2026 20:25 | 1 | 22.35 |
| 10/16/2026 20:25 | 1 | 22.35 |
| 10/16/2026 20:25 | 72 | 22.35 |
| 10/16/2026 20:25 | 23 | 22.35 |
| 10/16/2026 20:25 | 12 | 22.35 |
| 10/16/2026 20:25 | 1 | 22.35 |
| 10/16/2026 20:25 | 100 | 22.35 |
| 10/16/2026 20:25 | 1 | 22.355 |
| 10/16/2026 20:25 | 1 | 22.355 |
| 10/16/2026 20:25 | 1 | 22.355 |
| 10/16/2026 20:25 | 1 | 22.355 |
| 10/16/2026 20:25 | 7 | 22.355 |
| 10/16/2026 20:25 | 29 | 22.355 |
| 10/16/2026 20:25 | 100 | 22.35 |
| 10/16/2026 20:25 | 42 | 22.35 |
| 10/16/2026 20:25 | 1 | 22.35 |
| 10/16/2026 20:25 | 30 | 22.35 |
| 10/16/2026 20:25 | 100 | 22.35 |
| 10/16/2026 20:24 | 49 | 22.34 |
| 10/16/2026 20:24 | 111 | 22.34 |
| 10/16/2026 20:24 | 100 | 22.34 |
| 10/16/2026 20:24 | 100 | 22.33 |
| 10/16/2026 20:24 | 100 | 22.33 |
| 10/16/2026 20:24 | 3 | 22.33 |
| 10/16/2026 20:24 | 3 | 22.33 |
| 10/16/2026 20:24 | 4 | 22.33 |
| 10/16/2026 20:24 | 100 | 22.33 |
| 10/16/2026 20:24 | 1 | 22.335 |
| 10/16/2026 20:24 | 100 | 22.33 |
| 10/16/2026 20:24 | 200 | 22.33 |
| 10/16/2026 20:24 | 100 | 22.33 |
| 10/16/2026 20:24 | 100 | 22.33 |
| 10/16/2026 20:24 | 159 | 22.33 |
| 10/16/2026 20:24 | 100 | 22.33 |
| 10/16/2026 20:24 | 100 | 22.33 |
| 10/16/2026 20:24 | 100 | 22.33 |
| 10/16/2026 20:24 | 275 | 22.33 |
| 10/16/2026 20:24 | 94 | 22.33 |
| 10/16/2026 20:24 | 100 | 22.33 |
| 10/16/2026 20:24 | 100 | 22.33 |
| 10/16/2026 20:24 | 41 | 22.33 |
| 10/16/2026 20:24 | 100 | 22.33 |
| 10/16/2026 20:24 | 3 | 22.33 |
| 10/16/2026 20:24 | 2 | 22.335 |
| 10/16/2026 20:24 | 6 | 22.335 |
| 10/16/2026 20:24 | 1 | 22.335 |
| 10/16/2026 20:24 | 6 | 22.335 |
| 10/16/2026 20:23 | 12 | 22.335 |
| 10/16/2026 20:23 | 1 | 22.335 |
| 10/16/2026 20:23 | 1 | 22.335 |
| 10/16/2026 20:23 | 1 | 22.335 |
| 10/16/2026 20:23 | 1 | 22.335 |
| 10/16/2026 20:23 | 100 | 22.335 |
| 10/16/2026 20:23 | 30 | 22.335 |
| 10/16/2026 20:23 | 70 | 22.335 |
| 10/16/2026 20:23 | 20 | 22.335 |
| 10/16/2026 20:23 | 10 | 22.335 |
| 10/16/2026 20:23 | 1 | 22.335 |
| 10/16/2026 20:23 | 1 | 22.34 |
| 10/16/2026 20:23 | 2 | 22.34 |
| 10/16/2026 20:23 | 1 | 22.34 |
| 10/16/2026 20:23 | 100 | 22.34 |
| 10/16/2026 20:23 | 7 | 22.34 |
| 10/16/2026 20:23 | 6 | 22.34 |
| 10/16/2026 20:23 | 4 | 22.34 |
| 10/16/2026 20:23 | 90 | 22.34 |
| 10/16/2026 20:23 | 10 | 22.34 |
| 10/16/2026 20:23 | 100 | 22.335 |
| 10/16/2026 20:23 | 1 | 22.33 |
| 10/16/2026 20:23 | 10 | 22.33 |
| 10/16/2026 20:23 | 43 | 22.33 |
| 10/16/2026 20:23 | 57 | 22.33 |
| 10/16/2026 20:23 | 10 | 22.33 |
| 10/16/2026 20:23 | 13 | 22.33 |
| 10/16/2026 20:22 | 5 | 22.32 |
| 10/16/2026 20:22 | 13 | 22.32 |
| 10/16/2026 20:22 | 13 | 22.32 |
| 10/16/2026 20:22 | 6 | 22.32 |
| 10/16/2026 20:21 | 4 | 22.325 |
| 10/16/2026 20:21 | 6 | 22.32 |
| 10/16/2026 20:21 | 5 | 22.32 |
| 10/16/2026 20:21 | 38 | 22.325 |
| 10/16/2026 20:21 | 4 | 22.32 |
| 10/16/2026 20:20 | 4 | 22.32 |
| 10/16/2026 20:20 | 4 | 22.32 |
| 10/16/2026 20:20 | 100 | 22.32 |
| 10/16/2026 20:20 | 4 | 22.32 |
| 10/16/2026 20:20 | 16 | 22.32 |
| 10/16/2026 20:20 | 10 | 22.32 |
| 10/16/2026 20:20 | 100 | 22.32 |
| 10/16/2026 20:20 | 68 | 22.32 |
| 10/16/2026 20:20 | 32 | 22.32 |
| 10/16/2026 20:20 | 17 | 22.32 |
| 10/16/2026 20:20 | 53 | 22.32 |
| 10/16/2026 20:20 | 37 | 22.32 |
| 10/16/2026 20:20 | 1 | 22.32 |
| 10/16/2026 20:20 | 10 | 22.33 |
| 10/16/2026 20:20 | 15 | 22.33 |
| 10/16/2026 20:20 | 9 | 22.33 |
| 10/16/2026 20:19 | 9 | 22.33 |
| 10/16/2026 20:19 | 20 | 22.33 |
| 10/16/2026 20:19 | 9 | 22.33 |
| 10/16/2026 20:19 | 5 | 22.33 |
| 10/16/2026 20:19 | 7 | 22.33 |
| 10/16/2026 20:18 | 2 | 22.33 |
| 10/16/2026 20:17 | 100 | 22.32 |
| 10/16/2026 20:17 | 23 | 22.32 |
| 10/16/2026 20:17 | 100 | 22.32 |
| 10/16/2026 20:17 | 12 | 22.32 |
| 10/16/2026 20:17 | 1 | 22.32 |
| 10/16/2026 20:17 | 17 | 22.32 |
| 10/16/2026 20:17 | 8 | 22.32 |
| 10/16/2026 20:17 | 28 | 22.32 |
| 10/16/2026 20:17 | 70 | 22.32 |
| 10/16/2026 20:17 | 7 | 22.32 |
| 10/16/2026 20:17 | 1 | 22.33 |
| 10/16/2026 20:17 | 1 | 22.33 |
| 10/16/2026 20:17 | 1 | 22.33 |
| 10/16/2026 20:17 | 1 | 22.33 |
| 10/16/2026 20:17 | 1 | 22.33 |
| 10/16/2026 20:17 | 1 | 22.33 |
| 10/16/2026 20:17 | 6 | 22.33 |
| 10/16/2026 20:17 | 1 | 22.33 |
| 10/16/2026 20:17 | 100 | 22.33 |
| 10/16/2026 20:17 | 1 | 22.34 |
| 10/16/2026 20:17 | 1 | 22.35 |
| 10/16/2026 20:17 | 1 | 22.35 |
| 10/16/2026 20:17 | 1 | 22.35 |
| 10/16/2026 20:17 | 1 | 22.35 |
| 10/16/2026 20:17 | 1 | 22.35 |
| 10/16/2026 20:17 | 1 | 22.35 |
| 10/16/2026 20:16 | 2 | 22.35 |
| 10/16/2026 20:16 | 100 | 22.35 |
| 10/16/2026 20:16 | 100 | 22.35 |
| 10/16/2026 20:16 | 90 | 22.355 |
| 10/16/2026 20:16 | 10 | 22.355 |
| 10/16/2026 20:16 | 100 | 22.355 |
| 10/16/2026 20:16 | 12 | 22.36 |
| 10/16/2026 20:16 | 42 | 22.36 |
| 10/16/2026 20:16 | 14 | 22.365 |
| 10/16/2026 20:15 | 48 | 22.36 |
| 10/16/2026 20:15 | 8 | 22.36 |
| 10/16/2026 20:15 | 24 | 22.36 |
| 10/16/2026 20:15 | 13 | 22.36 |
| 10/16/2026 20:15 | 21 | 22.36 |
| 10/16/2026 20:15 | 35 | 22.36 |
| 10/16/2026 20:15 | 37 | 22.36 |
| 10/16/2026 20:15 | 68 | 22.36 |
| 10/16/2026 20:15 | 25 | 22.36 |
| 10/16/2026 20:15 | 100 | 22.36 |
| 10/16/2026 20:15 | 75 | 22.36 |
| 10/16/2026 20:15 | 3 | 22.36 |
| 10/16/2026 20:15 | 31 | 22.365 |
| 10/16/2026 20:15 | 4 | 22.365 |
| 10/16/2026 20:15 | 1 | 22.36 |
| 10/16/2026 20:15 | 30 | 22.36 |
| 10/16/2026 20:15 | 100 | 22.35 |
| 10/16/2026 20:14 | 100 | 22.35 |
| 10/16/2026 20:14 | 10 | 22.35 |
| 10/16/2026 20:14 | 50 | 22.35 |
| 10/16/2026 20:14 | 50 | 22.35 |
| 10/16/2026 20:14 | 100 | 22.35 |
| 10/16/2026 20:14 | 4 | 22.35 |
| 10/16/2026 20:14 | 9 | 22.35 |
| 10/16/2026 20:14 | 25 | 22.35 |
| 10/16/2026 20:14 | 4 | 22.35 |
| 10/16/2026 20:14 | 2 | 22.35 |
| 10/16/2026 20:14 | 11 | 22.35 |
| 10/16/2026 20:14 | 4 | 22.35 |
| 10/16/2026 20:14 | 85 | 22.35 |
| 10/16/2026 20:14 | 1 | 22.35 |
| 10/16/2026 20:14 | 100 | 22.35 |
| 10/16/2026 20:14 | 14 | 22.35 |
| 10/16/2026 20:14 | 46 | 22.35 |
| 10/16/2026 20:14 | 34 | 22.35 |
| 10/16/2026 20:13 | 1 | 22.345 |
| 10/16/2026 20:13 | 363 | 22.35 |
| 10/16/2026 20:13 | 100 | 22.35 |
| 10/16/2026 20:13 | 30 | 22.35 |
| 10/16/2026 20:13 | 6 | 22.35 |
| 10/16/2026 20:13 | 64 | 22.35 |
| 10/16/2026 20:13 | 1 | 22.35 |
| 10/16/2026 20:13 | 1 | 22.35 |
| 10/16/2026 20:13 | 34 | 22.35 |
| 10/16/2026 20:13 | 4 | 22.355 |
| 10/16/2026 20:13 | 10 | 22.355 |
| 10/16/2026 20:13 | 9 | 22.355 |
| 10/16/2026 20:13 | 6 | 22.355 |
| 10/16/2026 20:13 | 5 | 22.355 |
| 10/16/2026 20:13 | 5 | 22.355 |
| 10/16/2026 20:12 | 20 | 22.35 |
| 10/16/2026 20:12 | 1 | 22.35 |
| 10/16/2026 20:12 | 64 | 22.35 |
| 10/16/2026 20:12 | 9 | 22.35 |
| 10/16/2026 20:12 | 9 | 22.35 |
| 10/16/2026 20:12 | 49 | 22.35 |
| 10/16/2026 20:12 | 35 | 22.35 |
| 10/16/2026 20:12 | 31 | 22.35 |
| 10/16/2026 20:12 | 20 | 22.35 |
| 10/16/2026 20:12 | 63 | 22.35 |
| 10/16/2026 20:12 | 100 | 22.35 |
| 10/16/2026 20:12 | 17 | 22.35 |
| 10/16/2026 20:12 | 82 | 22.35 |
| 10/16/2026 20:12 | 9 | 22.34 |
| 10/16/2026 20:12 | 200 | 22.34 |
| 10/16/2026 20:12 | 27 | 22.34 |
| 10/16/2026 20:12 | 10 | 22.34 |
| 10/16/2026 20:12 | 100 | 22.34 |
| 10/16/2026 20:12 | 140 | 22.34 |
| 10/16/2026 20:12 | 100 | 22.34 |
| 10/16/2026 20:12 | 100 | 22.34 |
| 10/16/2026 20:12 | 100 | 22.34 |
| 10/16/2026 20:12 | 63 | 22.345 |
| 10/16/2026 20:12 | 4 | 22.35 |
| 10/16/2026 20:12 | 100 | 22.35 |
| 10/16/2026 20:12 | 2 | 22.355 |
| 10/16/2026 20:12 | 1 | 22.355 |
| 10/16/2026 20:11 | 7 | 22.355 |
| 10/16/2026 20:11 | 8 | 22.355 |
| 10/16/2026 20:11 | 6 | 22.355 |
| 10/16/2026 20:11 | 1 | 22.35 |
| 10/16/2026 20:11 | 18 | 22.35 |
| 10/16/2026 20:11 | 10 | 22.35 |
| 10/16/2026 20:11 | 100 | 22.35 |
| 10/16/2026 20:11 | 100 | 22.34 |
| 10/16/2026 20:11 | 10 | 22.34 |
| 10/16/2026 20:11 | 1 | 22.34 |
| 10/16/2026 20:11 | 83 | 22.34 |
| 10/16/2026 20:11 | 17 | 22.34 |
| 10/16/2026 20:11 | 7 | 22.34 |
| 10/16/2026 20:11 | 59 | 22.34 |
| 10/16/2026 20:11 | 28 | 22.34 |
| 10/16/2026 20:11 | 1 | 22.345 |
| 10/16/2026 20:11 | 12 | 22.345 |
| 10/16/2026 20:11 | 6 | 22.345 |
| 10/16/2026 20:10 | 1 | 22.35 |
| 10/16/2026 20:10 | 4 | 22.35 |
| 10/16/2026 20:10 | 1 | 22.35 |
| 10/16/2026 20:10 | 1 | 22.35 |
| 10/16/2026 20:10 | 29 | 22.35 |
| 10/16/2026 20:10 | 10 | 22.35 |
| 10/16/2026 20:10 | 2 | 22.35 |
| 10/16/2026 20:10 | 9 | 22.35 |
| 10/16/2026 20:10 | 100 | 22.35 |
| 10/16/2026 20:09 | 171 | 22.34 |
| 10/16/2026 20:09 | 129 | 22.34 |
| 10/16/2026 20:09 | 90 | 22.34 |
| 10/16/2026 20:09 | 300 | 22.34 |
| 10/16/2026 20:09 | 10 | 22.34 |
| 10/16/2026 20:09 | 200 | 22.34 |
| 10/16/2026 20:09 | 100 | 22.35 |
| 10/16/2026 20:09 | 28 | 22.35 |
| 10/16/2026 20:09 | 8 | 22.35 |
| 10/16/2026 20:09 | 1 | 22.35 |
| 10/16/2026 20:09 | 100 | 22.35 |
| 10/16/2026 20:09 | 45 | 22.35 |
| 10/16/2026 20:09 | 5 | 22.355 |
| 10/16/2026 20:08 | 100 | 22.35 |
| 10/16/2026 20:08 | 3 | 22.35 |
| 10/16/2026 20:08 | 61 | 22.35 |
| 10/16/2026 20:08 | 5 | 22.36 |
| 10/16/2026 20:08 | 5 | 22.36 |
| 10/16/2026 20:08 | 25 | 22.36 |
| 10/16/2026 20:07 | 12 | 22.37 |
| 10/16/2026 20:07 | 15 | 22.36 |
| 10/16/2026 20:07 | 30 | 22.36 |
| 10/16/2026 20:07 | 100 | 22.36 |
| 10/16/2026 20:07 | 100 | 22.36 |
| 10/16/2026 20:07 | 100 | 22.36 |
| 10/16/2026 20:07 | 30 | 22.36 |
| 10/16/2026 20:07 | 100 | 22.355 |
| 10/16/2026 20:07 | 100 | 22.35 |
| 10/16/2026 20:07 | 10 | 22.35 |
| 10/16/2026 20:07 | 32 | 22.35 |
| 10/16/2026 20:07 | 68 | 22.35 |
| 10/16/2026 20:07 | 7 | 22.35 |
| 10/16/2026 20:07 | 5 | 22.35 |
| 10/16/2026 20:07 | 20 | 22.35 |
| 10/16/2026 20:07 | 100 | 22.35 |
| 10/16/2026 20:06 | 100 | 22.34 |
| 10/16/2026 20:06 | 30 | 22.34 |
| 10/16/2026 20:06 | 100 | 22.34 |
| 10/16/2026 20:06 | 100 | 22.34 |
| 10/16/2026 20:06 | 9 | 22.34 |
| 10/16/2026 20:06 | 3 | 22.34 |
| 10/16/2026 20:06 | 97 | 22.34 |
| 10/16/2026 20:06 | 200 | 22.34 |
| 10/16/2026 20:06 | 3 | 22.34 |
| 10/16/2026 20:06 | 7 | 22.34 |
| 10/16/2026 20:06 | 19 | 22.34 |
| 10/16/2026 20:06 | 7 | 22.34 |
| 10/16/2026 20:06 | 200 | 22.34 |
| 10/16/2026 20:06 | 100 | 22.34 |
| 10/16/2026 20:06 | 86 | 22.34 |
| 10/16/2026 20:06 | 1 | 22.34 |
| 10/16/2026 20:06 | 96 | 22.34 |
| 10/16/2026 20:06 | 8 | 22.34 |
| 10/16/2026 20:06 | 92 | 22.34 |
| 10/16/2026 20:06 | 100 | 22.34 |
| 10/16/2026 20:06 | 2 | 22.34 |
| 10/16/2026 20:06 | 96 | 22.34 |
| 10/16/2026 20:06 | 10 | 22.34 |
| 10/16/2026 20:05 | 20 | 22.34 |
| 10/16/2026 20:05 | 8 | 22.34 |
| 10/16/2026 20:05 | 11 | 22.34 |
| 10/16/2026 20:04 | 100 | 22.33 |
| 10/16/2026 20:04 | 100 | 22.33 |
| 10/16/2026 20:04 | 100 | 22.33 |
| 10/16/2026 20:04 | 10 | 22.33 |
| 10/16/2026 20:04 | 10 | 22.33 |
| 10/16/2026 20:04 | 30 | 22.33 |
| 10/16/2026 20:04 | 3 | 22.325 |
| 10/16/2026 20:04 | 1 | 22.33 |
| 10/16/2026 20:04 | 69 | 22.33 |
| 10/16/2026 20:04 | 19 | 22.33 |
| 10/16/2026 20:04 | 12 | 22.33 |
| 10/16/2026 20:04 | 8 | 22.33 |
| 10/16/2026 20:04 | 27 | 22.33 |
| 10/16/2026 20:04 | 5 | 22.34 |
| 10/16/2026 20:04 | 1 | 22.34 |
| 10/16/2026 20:04 | 11 | 22.34 |
| 10/16/2026 20:04 | 100 | 22.34 |
| 10/16/2026 20:03 | 200 | 22.33 |
| 10/16/2026 20:03 | 100 | 22.33 |
| 10/16/2026 20:03 | 500 | 22.33 |
| 10/16/2026 20:03 | 2 | 22.33 |
| 10/16/2026 20:03 | 100 | 22.33 |
| 10/16/2026 20:03 | 63 | 22.335 |
| 10/16/2026 20:03 | 6 | 22.34 |
| 10/16/2026 20:03 | 10 | 22.34 |
| 10/16/2026 20:03 | 21 | 22.34 |
| 10/16/2026 20:03 | 19 | 22.34 |
| 10/16/2026 20:03 | 100 | 22.34 |
| 10/16/2026 20:03 | 100 | 22.34 |
| 10/16/2026 20:03 | 14 | 22.345 |
| 10/16/2026 20:03 | 19 | 22.345 |
| 10/16/2026 20:03 | 100 | 22.34 |
| 10/16/2026 20:03 | 100 | 22.34 |
| 10/16/2026 20:03 | 9 | 22.34 |
| 10/16/2026 20:03 | 20 | 22.34 |
| 10/16/2026 20:03 | 100 | 22.34 |
| 10/16/2026 20:03 | 32 | 22.33 |
| 10/16/2026 20:03 | 66 | 22.33 |
| 10/16/2026 20:03 | 66 | 22.33 |
| 10/16/2026 20:03 | 128 | 22.33 |
| 10/16/2026 20:03 | 72 | 22.33 |
| 10/16/2026 20:03 | 10 | 22.33 |
| 10/16/2026 20:03 | 200 | 22.33 |
| 10/16/2026 20:03 | 100 | 22.33 |
| 10/16/2026 20:03 | 1 | 22.33 |
| 10/16/2026 20:03 | 100 | 22.33 |
| 10/16/2026 20:03 | 100 | 22.33 |
| 10/16/2026 20:03 | 100 | 22.33 |
| 10/16/2026 20:03 | 7 | 22.33 |
| 10/16/2026 20:03 | 200 | 22.33 |
| 10/16/2026 20:03 | 100 | 22.34 |
| 10/16/2026 20:03 | 10 | 22.34 |
| 10/16/2026 20:03 | 10 | 22.34 |
| 10/16/2026 20:03 | 100 | 22.34 |
| 10/16/2026 20:03 | 63 | 22.34 |
| 10/16/2026 20:03 | 100 | 22.34 |
| 10/16/2026 20:02 | 11 | 22.34 |
| 10/16/2026 20:02 | 10 | 22.34 |
| 10/16/2026 20:02 | 100 | 22.34 |
| 10/16/2026 20:02 | 63 | 22.34 |
| 10/16/2026 20:02 | 3 | 22.35 |
| 10/16/2026 20:02 | 9 | 22.35 |
| 10/16/2026 20:02 | 18 | 22.35 |
| 10/16/2026 20:02 | 10 | 22.35 |
| 10/16/2026 20:02 | 58 | 22.34 |
| 10/16/2026 20:02 | 5 | 22.34 |
| 10/16/2026 20:02 | 1 | 22.34 |
| 10/16/2026 20:02 | 300 | 22.335 |
| 10/16/2026 20:02 | 191 | 22.335 |
| 10/16/2026 20:02 | 100 | 22.335 |
| 10/16/2026 20:02 | 200 | 22.335 |
| 10/16/2026 20:02 | 100 | 22.335 |
| 10/16/2026 20:02 | 101 | 22.33 |
| 10/16/2026 20:02 | 99 | 22.33 |
| 10/16/2026 20:02 | 100 | 22.33 |
| 10/16/2026 20:02 | 200 | 22.33 |
| 10/16/2026 20:02 | 10 | 22.33 |
| 10/16/2026 20:02 | 60 | 22.33 |
| 10/16/2026 20:02 | 40 | 22.33 |
| 10/16/2026 20:02 | 100 | 22.33 |
| 10/16/2026 20:02 | 31 | 22.33 |
| 10/16/2026 20:02 | 100 | 22.33 |
| 10/16/2026 20:02 | 100 | 22.33 |
| 10/16/2026 20:02 | 475 | 22.34 |
| 10/16/2026 20:02 | 100 | 22.34 |
| 10/16/2026 20:02 | 100 | 22.34 |
| 10/16/2026 20:02 | 23 | 22.34 |
| 10/16/2026 20:02 | 7 | 22.34 |
| 10/16/2026 20:02 | 1 | 22.34 |
| 10/16/2026 20:02 | 41 | 22.345 |
| 10/16/2026 20:02 | 59 | 22.345 |
| 10/16/2026 20:02 | 4 | 22.345 |
| 10/16/2026 20:02 | 10 | 22.34 |
| 10/16/2026 20:02 | 100 | 22.34 |
| 10/16/2026 20:02 | 30 | 22.34 |
| 10/16/2026 20:02 | 70 | 22.345 |
| 10/16/2026 20:02 | 13 | 22.34 |
| 10/16/2026 20:02 | 100 | 22.34 |
| 10/16/2026 20:02 | 200 | 22.34 |
| 10/16/2026 20:02 | 100 | 22.34 |
| 10/16/2026 20:02 | 30 | 22.34 |
| 10/16/2026 20:01 | 4 | 22.34 |
| 10/16/2026 20:01 | 3 | 22.34 |
| 10/16/2026 20:01 | 1 | 22.34 |
| 10/16/2026 20:01 | 4 | 22.345 |
| 10/16/2026 20:01 | 1 | 22.345 |
| 10/16/2026 20:01 | 34 | 22.34 |
| 10/16/2026 20:01 | 66 | 22.34 |
| 10/16/2026 20:01 | 100 | 22.34 |
| 10/16/2026 20:01 | 27 | 22.34 |
| 10/16/2026 20:01 | 73 | 22.34 |
| 10/16/2026 20:01 | 100 | 22.34 |
| 10/16/2026 20:01 | 300 | 22.34 |
| 10/16/2026 20:01 | 100 | 22.34 |
| 10/16/2026 20:01 | 100 | 22.335 |
| 10/16/2026 20:00 | 92 | 22.34 |
| 10/16/2026 20:00 | 100 | 22.34 |
| 10/16/2026 20:00 | 100 | 22.34 |
| 10/16/2026 20:00 | 104 | 22.35 |
| 10/16/2026 20:00 | 300 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 102 | 22.35 |
| 10/16/2026 20:00 | 61 | 22.35 |
| 10/16/2026 20:00 | 300 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 1 | 22.35 |
| 10/16/2026 20:00 | 52 | 22.35 |
| 10/16/2026 20:00 | 52 | 22.355 |
| 10/16/2026 20:00 | 300 | 22.35 |
| 10/16/2026 20:00 | 20 | 22.35 |
| 10/16/2026 20:00 | 10 | 22.35 |
| 10/16/2026 20:00 | 20 | 22.34 |
| 10/16/2026 20:00 | 62 | 22.34 |
| 10/16/2026 20:00 | 50 | 22.34 |
| 10/16/2026 20:00 | 52 | 22.34 |
| 10/16/2026 20:00 | 9 | 22.34 |
| 10/16/2026 20:00 | 100 | 22.34 |
| 10/16/2026 20:00 | 100 | 22.34 |
| 10/16/2026 20:00 | 157 | 22.34 |
| 10/16/2026 20:00 | 47 | 22.34 |
| 10/16/2026 20:00 | 10 | 22.34 |
| 10/16/2026 20:00 | 36 | 22.34 |
| 10/16/2026 20:00 | 30 | 22.34 |
| 10/16/2026 20:00 | 100 | 22.34 |
| 10/16/2026 20:00 | 50 | 22.34 |
| 10/16/2026 20:00 | 100 | 22.345 |
| 10/16/2026 20:00 | 154 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 500 | 22.345 |
| 10/16/2026 20:00 | 100 | 22.34 |
| 10/16/2026 20:00 | 100 | 22.34 |
| 10/16/2026 20:00 | 99 | 22.34 |
| 10/16/2026 20:00 | 100 | 22.34 |
| 10/16/2026 20:00 | 70 | 22.34 |
| 10/16/2026 20:00 | 99 | 22.34 |
| 10/16/2026 20:00 | 50 | 22.34 |
| 10/16/2026 20:00 | 50 | 22.34 |
| 10/16/2026 20:00 | 100 | 22.34 |
| 10/16/2026 20:00 | 9 | 22.34 |
| 10/16/2026 20:00 | 362 | 22.34 |
| 10/16/2026 20:00 | 100 | 22.34 |
| 10/16/2026 20:00 | 99 | 22.34 |
| 10/16/2026 20:00 | 30 | 22.34 |
| 10/16/2026 20:00 | 100 | 22.34 |
| 10/16/2026 20:00 | 100 | 22.335 |
| 10/16/2026 20:00 | 100 | 22.34 |
| 10/16/2026 20:00 | 92 | 22.34 |
| 10/16/2026 20:00 | 378 | 22.35 |
| 10/16/2026 20:00 | 9 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 30 | 22.35 |
| 10/16/2026 20:00 | 157 | 22.35 |
| 10/16/2026 20:00 | 10 | 22.35 |
| 10/16/2026 20:00 | 30 | 22.35 |
| 10/16/2026 20:00 | 27 | 22.35 |
| 10/16/2026 20:00 | 150 | 22.35 |
| 10/16/2026 20:00 | 200 | 22.35 |
| 10/16/2026 20:00 | 300 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 20:00 | 18 | 22.35 |
| 10/16/2026 20:00 | 200 | 22.35 |
| 10/16/2026 20:00 | 9 | 22.35 |
| 10/16/2026 20:00 | 30 | 22.35 |
| 10/16/2026 20:00 | 100 | 22.345 |
| 10/16/2026 20:00 | 100 | 22.345 |
| 10/16/2026 20:00 | 200 | 22.345 |
| 10/16/2026 20:00 | 100 | 22.345 |
| 10/16/2026 20:00 | 100 | 22.35 |
| 10/16/2026 19:59 | 100 | 22.36 |
| 10/16/2026 19:59 | 100 | 22.36 |
| 10/16/2026 19:59 | 1 | 22.36 |
| 10/16/2026 19:59 | 88 | 22.365 |
| 10/16/2026 19:59 | 100 | 22.36 |
| 10/16/2026 19:59 | 100 | 22.36 |
| 10/16/2026 19:59 | 100 | 22.36 |
| 10/16/2026 19:59 | 100 | 22.36 |
| 10/16/2026 19:59 | 400 | 22.36 |
| 10/16/2026 19:59 | 10 | 22.36 |
| 10/16/2026 19:58 | 100 | 22.355 |
| 10/16/2026 19:58 | 48 | 22.355 |
| 10/16/2026 19:58 | 63 | 22.355 |
| 10/16/2026 19:58 | 63 | 22.355 |
| 10/16/2026 19:58 | 63 | 22.355 |
| 10/16/2026 19:58 | 63 | 22.355 |
| 10/16/2026 19:58 | 78 | 22.36 |
| 10/16/2026 19:58 | 4 | 22.36 |
| 10/16/2026 19:58 | 96 | 22.36 |
| 10/16/2026 19:58 | 100 | 22.36 |
| 10/16/2026 19:58 | 100 | 22.36 |
| 10/16/2026 19:58 | 26 | 22.36 |
| 10/16/2026 19:58 | 100 | 22.365 |
| 10/16/2026 19:57 | 10 | 22.36 |
| 10/16/2026 19:57 | 51 | 22.36 |
| 10/16/2026 19:57 | 149 | 22.36 |
| 10/16/2026 19:57 | 100 | 22.36 |
| 10/16/2026 19:57 | 7 | 22.36 |
| 10/16/2026 19:57 | 10 | 22.36 |
| 10/16/2026 19:57 | 100 | 22.36 |
| 10/16/2026 19:56 | 37 | 22.36 |
| 10/16/2026 19:56 | 100 | 22.36 |
| 10/16/2026 19:56 | 300 | 22.36 |
| 10/16/2026 19:56 | 105 | 22.36 |
| 10/16/2026 19:56 | 10 | 22.36 |
| 10/16/2026 19:56 | 90 | 22.36 |
| 10/16/2026 19:56 | 100 | 22.355 |
| 10/16/2026 19:56 | 100 | 22.355 |
| 10/16/2026 19:56 | 106 | 22.36 |
| 10/16/2026 19:56 | 144 | 22.36 |
| 10/16/2026 19:56 | 53 | 22.36 |
| 10/16/2026 19:56 | 16 | 22.36 |
| 10/16/2026 19:56 | 173 | 22.36 |
| 10/16/2026 19:56 | 106 | 22.36 |
| 10/16/2026 19:56 | 29 | 22.36 |
| 10/16/2026 19:56 | 10 | 22.365 |
| 10/16/2026 19:56 | 200 | 22.36 |
| 10/16/2026 19:56 | 52 | 22.36 |
| 10/16/2026 19:56 | 48 | 22.36 |
| 10/16/2026 19:56 | 5 | 22.36 |
| 10/16/2026 19:56 | 9 | 22.35 |
| 10/16/2026 19:56 | 100 | 22.35 |
| 10/16/2026 19:56 | 10 | 22.35 |
| 10/16/2026 19:56 | 100 | 22.35 |
| 10/16/2026 19:56 | 25 | 22.35 |
| 10/16/2026 19:56 | 8 | 22.35 |
| 10/16/2026 19:56 | 85 | 22.35 |
| 10/16/2026 19:56 | 23 | 22.35 |
| 10/16/2026 19:56 | 100 | 22.35 |
| 10/16/2026 19:56 | 100 | 22.35 |
| 10/16/2026 19:56 | 1 | 22.35 |
| 10/16/2026 19:56 | 106 | 22.35 |
| 10/16/2026 19:56 | 100 | 22.35 |
| 10/16/2026 19:56 | 100 | 22.35 |
| 10/16/2026 19:56 | 100 | 22.35 |
| 10/16/2026 19:56 | 100 | 22.35 |
| 10/16/2026 19:56 | 5 | 22.35 |
| 10/16/2026 19:56 | 1 | 22.35 |
| 10/16/2026 19:56 | 3 | 22.35 |
| 10/16/2026 19:55 | 100 | 22.355 |
| 10/16/2026 19:55 | 100 | 22.36 |
| 10/16/2026 19:55 | 10 | 22.36 |
| 10/16/2026 19:55 | 64 | 22.36 |
| 10/16/2026 19:55 | 10 | 22.36 |
| 10/16/2026 19:55 | 6 | 22.36 |
| 10/16/2026 19:55 | 3 | 22.355 |
| 10/16/2026 19:55 | 34 | 22.36 |
| 10/16/2026 19:54 | 100 | 22.35 |
| 10/16/2026 19:54 | 8 | 22.35 |
| 10/16/2026 19:54 | 100 | 22.35 |
| 10/16/2026 19:54 | 16 | 22.35 |
| 10/16/2026 19:54 | 84 | 22.35 |
| 10/16/2026 19:54 | 6 | 22.35 |
| 10/16/2026 19:54 | 100 | 22.35 |
| 10/16/2026 19:54 | 10 | 22.35 |
| 10/16/2026 19:54 | 100 | 22.35 |
| 10/16/2026 19:54 | 13 | 22.34 |
| 10/16/2026 19:54 | 8 | 22.34 |
| 10/16/2026 19:54 | 100 | 22.34 |
| 10/16/2026 19:54 | 29 | 22.34 |
| 10/16/2026 19:54 | 18 | 22.34 |
| 10/16/2026 19:54 | 45 | 22.34 |
| 10/16/2026 19:54 | 100 | 22.34 |
| 10/16/2026 19:54 | 100 | 22.34 |
| 10/16/2026 19:54 | 5 | 22.34 |
| 10/16/2026 19:54 | 61 | 22.34 |
| 10/16/2026 19:54 | 100 | 22.34 |
| 10/16/2026 19:54 | 59 | 22.34 |
| 10/16/2026 19:54 | 100 | 22.34 |
| 10/16/2026 19:54 | 100 | 22.34 |
| 10/16/2026 19:54 | 100 | 22.34 |
| 10/16/2026 19:54 | 84 | 22.34 |
| 10/16/2026 19:54 | 63 | 22.34 |
| 10/16/2026 19:54 | 100 | 22.34 |
| 10/16/2026 19:54 | 100 | 22.34 |
| 10/16/2026 19:54 | 10 | 22.34 |
| 10/16/2026 19:54 | 84 | 22.34 |
| 10/16/2026 19:54 | 21 | 22.34 |
| 10/16/2026 19:54 | 8 | 22.34 |
| 10/16/2026 19:54 | 61 | 22.34 |
| 10/16/2026 19:54 | 166 | 22.34 |
| 10/16/2026 19:54 | 10 | 22.34 |
| 10/16/2026 19:54 | 20 | 22.34 |
| 10/16/2026 19:54 | 100 | 22.35 |
| 10/16/2026 19:53 | 100 | 22.355 |
| 10/16/2026 19:53 | 100 | 22.355 |
| 10/16/2026 19:53 | 2 | 22.36 |
| 10/16/2026 19:53 | 3 | 22.36 |
| 10/16/2026 19:53 | 100 | 22.365 |
| 10/16/2026 19:53 | 80 | 22.37 |
| 10/16/2026 19:53 | 10 | 22.36 |
| 10/16/2026 19:52 | 100 | 22.365 |
| 10/16/2026 19:52 | 100 | 22.36 |
| 10/16/2026 19:52 | 12 | 22.36 |
| 10/16/2026 19:52 | 5 | 22.37 |
| 10/16/2026 19:52 | 4 | 22.37 |
| 10/16/2026 19:52 | 2 | 22.37 |
| 10/16/2026 19:52 | 2 | 22.37 |
| 10/16/2026 19:52 | 100 | 22.37 |
| 10/16/2026 19:52 | 12 | 22.37 |
| 10/16/2026 19:51 | 100 | 22.375 |
| 10/16/2026 19:51 | 22 | 22.375 |
| 10/16/2026 19:51 | 10 | 22.37 |
| 10/16/2026 19:51 | 8 | 22.37 |
| 10/16/2026 19:51 | 88 | 22.37 |
| 10/16/2026 19:51 | 12 | 22.37 |
| 10/16/2026 19:51 | 3 | 22.37 |
| 10/16/2026 19:51 | 100 | 22.37 |
| 10/16/2026 19:51 | 100 | 22.37 |
| 10/16/2026 19:50 | 68 | 22.38 |
| 10/16/2026 19:50 | 12 | 22.38 |
| 10/16/2026 19:50 | 63 | 22.375 |
| 10/16/2026 19:50 | 63 | 22.375 |
| 10/16/2026 19:50 | 2 | 22.38 |
| 10/16/2026 19:50 | 13 | 22.38 |
| 10/16/2026 19:50 | 2 | 22.38 |
| 10/16/2026 19:50 | 18 | 22.38 |
| 10/16/2026 19:50 | 100 | 22.38 |
| 10/16/2026 19:50 | 1 | 22.39 |
| 10/16/2026 19:49 | 100 | 22.39 |
| 10/16/2026 19:49 | 100 | 22.39 |
| 10/16/2026 19:49 | 10 | 22.39 |
| 10/16/2026 19:48 | 100 | 22.39 |
| 10/16/2026 19:48 | 1 | 22.39 |
| 10/16/2026 19:48 | 5 | 22.39 |
| 10/16/2026 19:48 | 100 | 22.40 |
| 10/16/2026 19:48 | 20 | 22.40 |
| 10/16/2026 19:48 | 150 | 22.40 |
| 10/16/2026 19:48 | 2 | 22.40 |
| 10/16/2026 19:48 | 10 | 22.40 |
| 10/16/2026 19:48 | 100 | 22.40 |
| 10/16/2026 19:48 | 2 | 22.40 |
| 10/16/2026 19:48 | 100 | 22.40 |
| 10/16/2026 19:48 | 100 | 22.40 |
| 10/16/2026 19:47 | 300 | 22.385 |
| 10/16/2026 19:47 | 100 | 22.38 |
| 10/16/2026 19:47 | 1 | 22.38 |
| 10/16/2026 19:47 | 100 | 22.38 |
| 10/16/2026 19:47 | 1 | 22.37 |
| 10/16/2026 19:47 | 15 | 22.37 |
| 10/16/2026 19:47 | 10 | 22.37 |
| 10/16/2026 19:47 | 57 | 22.37 |
| 10/16/2026 19:47 | 18 | 22.37 |
| 10/16/2026 19:47 | 3 | 22.37 |
| 10/16/2026 19:47 | 3 | 22.37 |
| 10/16/2026 19:46 | 60 | 22.37 |
| 10/16/2026 19:46 | 100 | 22.37 |
| 10/16/2026 19:46 | 100 | 22.38 |
| 10/16/2026 19:46 | 6 | 22.38 |
| 10/16/2026 19:46 | 100 | 22.38 |
| 10/16/2026 19:45 | 102 | 22.385 |
| 10/16/2026 19:45 | 1 | 22.385 |
| 10/16/2026 19:45 | 5 | 22.39 |
| 10/16/2026 19:45 | 100 | 22.39 |
| 10/16/2026 19:45 | 100 | 22.39 |
| 10/16/2026 19:44 | 10 | 22.40 |
| 10/16/2026 19:44 | 10 | 22.40 |
| 10/16/2026 19:44 | 100 | 22.41 |
| 10/16/2026 19:44 | 50 | 22.40 |
| 10/16/2026 19:44 | 50 | 22.40 |
| 10/16/2026 19:44 | 100 | 22.40 |
| 10/16/2026 19:44 | 10 | 22.40 |
| 10/16/2026 19:44 | 100 | 22.40 |
| 10/16/2026 19:43 | 10 | 22.39 |
| 10/16/2026 19:43 | 10 | 22.39 |
| 10/16/2026 19:43 | 1 | 22.39 |
| 10/16/2026 19:43 | 12 | 22.39 |
| 10/16/2026 19:43 | 1 | 22.39 |
| 10/16/2026 19:43 | 32 | 22.39 |
| 10/16/2026 19:43 | 71 | 22.39 |
| 10/16/2026 19:43 | 100 | 22.40 |
| 10/16/2026 19:43 | 68 | 22.40 |
| 10/16/2026 19:43 | 20 | 22.40 |
| 10/16/2026 19:42 | 100 | 22.41 |
| 10/16/2026 19:42 | 100 | 22.41 |
| 10/16/2026 19:42 | 100 | 22.41 |
| 10/16/2026 19:42 | 100 | 22.41 |
| 10/16/2026 19:42 | 100 | 22.41 |
| 10/16/2026 19:42 | 21 | 22.41 |
| 10/16/2026 19:42 | 20 | 22.41 |
| 10/16/2026 19:42 | 100 | 22.41 |
| 10/16/2026 19:42 | 100 | 22.41 |
| 10/16/2026 19:42 | 4 | 22.42 |
| 10/16/2026 19:42 | 90 | 22.42 |
| 10/16/2026 19:42 | 10 | 22.42 |
| 10/16/2026 19:42 | 100 | 22.42 |
| 10/16/2026 19:42 | 100 | 22.42 |
| 10/16/2026 19:42 | 8 | 22.42 |
| 10/16/2026 19:42 | 100 | 22.42 |
| 10/16/2026 19:42 | 16 | 22.42 |
| 10/16/2026 19:42 | 20 | 22.42 |
| 10/16/2026 19:42 | 2 | 22.425 |
| 10/16/2026 19:42 | 4 | 22.425 |
| 10/16/2026 19:42 | 2 | 22.425 |
| 10/16/2026 19:41 | 100 | 22.40 |
| 10/16/2026 19:41 | 9 | 22.395 |
| 10/16/2026 19:41 | 9 | 22.38 |
| 10/16/2026 19:41 | 15 | 22.38 |
| 10/16/2026 19:41 | 2 | 22.38 |
| 10/16/2026 19:41 | 2 | 22.38 |
| 10/16/2026 19:41 | 3 | 22.38 |
| 10/16/2026 19:41 | 16 | 22.38 |
| 10/16/2026 19:41 | 11 | 22.37 |
| 10/16/2026 19:41 | 1 | 22.37 |
| 10/16/2026 19:41 | 8 | 22.37 |
| 10/16/2026 19:41 | 100 | 22.365 |
| 10/16/2026 19:41 | 63 | 22.365 |
| 10/16/2026 19:40 | 100 | 22.365 |
| 10/16/2026 19:40 | 100 | 22.36 |
| 10/16/2026 19:40 | 89 | 22.36 |
| 10/16/2026 19:40 | 11 | 22.36 |
| 10/16/2026 19:40 | 300 | 22.36 |
| 10/16/2026 19:40 | 300 | 22.36 |
| 10/16/2026 19:40 | 10 | 22.36 |
| 10/16/2026 19:40 | 1 | 22.36 |
| 10/16/2026 19:40 | 100 | 22.36 |
| 10/16/2026 19:40 | 100 | 22.36 |
| 10/16/2026 19:40 | 36 | 22.36 |
| 10/16/2026 19:40 | 100 | 22.355 |
| 10/16/2026 19:40 | 126 | 22.355 |
| 10/16/2026 19:40 | 100 | 22.355 |
| 10/16/2026 19:39 | 100 | 22.36 |
| 10/16/2026 19:39 | 9 | 22.36 |
| 10/16/2026 19:39 | 100 | 22.36 |
| 10/16/2026 19:39 | 1 | 22.365 |
| 10/16/2026 19:39 | 100 | 22.37 |
| 10/16/2026 19:39 | 7 | 22.37 |
| 10/16/2026 19:39 | 100 | 22.37 |
| 10/16/2026 19:39 | 32 | 22.37 |
| 10/16/2026 19:39 | 1 | 22.37 |
| 10/16/2026 19:39 | 100 | 22.37 |
| 10/16/2026 19:39 | 100 | 22.37 |
| 10/16/2026 19:39 | 100 | 22.37 |
| 10/16/2026 19:39 | 18 | 22.37 |
| 10/16/2026 19:39 | 35 | 22.36 |
| 10/16/2026 19:39 | 2 | 22.36 |
| 10/16/2026 19:39 | 90 | 22.36 |
| 10/16/2026 19:39 | 80 | 22.36 |
| 10/16/2026 19:39 | 100 | 22.35 |
| 10/16/2026 19:39 | 100 | 22.35 |
| 10/16/2026 19:39 | 100 | 22.34 |
| 10/16/2026 19:39 | 100 | 22.34 |
| 10/16/2026 19:39 | 10 | 22.34 |
| 10/16/2026 19:39 | 10 | 22.34 |
| 10/16/2026 19:39 | 8 | 22.34 |
| 10/16/2026 19:39 | 100 | 22.34 |
| 10/16/2026 19:39 | 16 | 22.34 |
| 10/16/2026 19:39 | 10 | 22.335 |
| 10/16/2026 19:38 | 10 | 22.335 |
| 10/16/2026 19:38 | 17 | 22.33 |
| 10/16/2026 19:38 | 94 | 22.33 |
| 10/16/2026 19:38 | 100 | 22.33 |
| 10/16/2026 19:38 | 400 | 22.33 |
| 10/16/2026 19:38 | 10 | 22.33 |
| 10/16/2026 19:38 | 10 | 22.33 |
| 10/16/2026 19:38 | 2 | 22.325 |
| 10/16/2026 19:38 | 17 | 22.32 |
| 10/16/2026 19:38 | 24 | 22.325 |
| 10/16/2026 19:38 | 100 | 22.325 |
| 10/16/2026 19:38 | 70 | 22.33 |
| 10/16/2026 19:38 | 100 | 22.33 |
| 10/16/2026 19:38 | 100 | 22.33 |
| 10/16/2026 19:36 | 100 | 22.335 |
| 10/16/2026 19:36 | 1 | 22.335 |
| 10/16/2026 19:35 | 20 | 22.35 |
| 10/16/2026 19:35 | 180 | 22.35 |
| 10/16/2026 19:35 | 5 | 22.35 |
| 10/16/2026 19:35 | 100 | 22.35 |
| 10/16/2026 19:35 | 100 | 22.35 |
| 10/16/2026 19:35 | 100 | 22.35 |
| 10/16/2026 19:34 | 75 | 22.35 |
| 10/16/2026 19:34 | 200 | 22.35 |
| 10/16/2026 19:34 | 125 | 22.35 |
| 10/16/2026 19:34 | 10 | 22.35 |
| 10/16/2026 19:34 | 200 | 22.35 |
| 10/16/2026 19:34 | 30 | 22.35 |
| 10/16/2026 19:33 | 100 | 22.345 |
| 10/16/2026 19:33 | 100 | 22.345 |
| 10/16/2026 19:33 | 3 | 22.35 |
| 10/16/2026 19:33 | 100 | 22.35 |
| 10/16/2026 19:33 | 66 | 22.35 |
| 10/16/2026 19:33 | 4 | 22.35 |
| 10/16/2026 19:33 | 30 | 22.35 |
| 10/16/2026 19:33 | 8 | 22.35 |
| 10/16/2026 19:33 | 65 | 22.35 |
| 10/16/2026 19:33 | 100 | 22.35 |
| 10/16/2026 19:33 | 100 | 22.35 |
| 10/16/2026 19:32 | 96 | 22.35 |
| 10/16/2026 19:32 | 104 | 22.35 |
| 10/16/2026 19:32 | 14 | 22.35 |
| 10/16/2026 19:32 | 100 | 22.35 |
| 10/16/2026 19:32 | 10 | 22.35 |
| 10/16/2026 19:32 | 29 | 22.35 |
| 10/16/2026 19:32 | 200 | 22.35 |
| 10/16/2026 19:32 | 2 | 22.35 |
| 10/16/2026 19:32 | 8 | 22.35 |
| 10/16/2026 19:32 | 8 | 22.35 |
| 10/16/2026 19:32 | 37 | 22.34 |
| 10/16/2026 19:32 | 63 | 22.34 |
| 10/16/2026 19:32 | 300 | 22.34 |
| 10/16/2026 19:31 | 100 | 22.35 |
| 10/16/2026 19:31 | 100 | 22.35 |
| 10/16/2026 19:31 | 41 | 22.35 |
| 10/16/2026 19:31 | 1 | 22.35 |
| 10/16/2026 19:31 | 7 | 22.35 |
| 10/16/2026 19:31 | 11 | 22.355 |
| 10/16/2026 19:31 | 100 | 22.355 |
| 10/16/2026 19:31 | 100 | 22.355 |
| 10/16/2026 19:31 | 100 | 22.355 |
| 10/16/2026 19:31 | 5 | 22.36 |
| 10/16/2026 19:31 | 100 | 22.36 |
| 10/16/2026 19:31 | 100 | 22.36 |
| 10/16/2026 19:31 | 91 | 22.36 |
| 10/16/2026 19:31 | 63 | 22.365 |
| 10/16/2026 19:30 | 9 | 22.36 |
| 10/16/2026 19:30 | 16 | 22.36 |
| 10/16/2026 19:30 | 34 | 22.36 |
| 10/16/2026 19:30 | 25 | 22.36 |
| 10/16/2026 19:30 | 125 | 22.365 |
| 10/16/2026 19:30 | 90 | 22.36 |
| 10/16/2026 19:30 | 100 | 22.36 |
| 10/16/2026 19:30 | 100 | 22.36 |
| 10/16/2026 19:30 | 110 | 22.36 |
| 10/16/2026 19:30 | 200 | 22.36 |
| 10/16/2026 19:30 | 200 | 22.36 |
| 10/16/2026 19:30 | 200 | 22.36 |
| 10/16/2026 19:30 | 10 | 22.36 |
| 10/16/2026 19:30 | 100 | 22.36 |
| 10/16/2026 19:30 | 300 | 22.355 |
| 10/16/2026 19:30 | 300 | 22.355 |
| 10/16/2026 19:30 | 37 | 22.355 |
| 10/16/2026 19:30 | 63 | 22.355 |
| 10/16/2026 19:30 | 99 | 22.355 |
| 10/16/2026 19:29 | 1 | 22.355 |
| 10/16/2026 19:29 | 100 | 22.355 |
| 10/16/2026 19:29 | 30 | 22.35 |
| 10/16/2026 19:29 | 200 | 22.35 |
| 10/16/2026 19:29 | 20 | 22.35 |
| 10/16/2026 19:29 | 153 | 22.35 |
| 10/16/2026 19:29 | 47 | 22.35 |
| 10/16/2026 19:29 | 100 | 22.35 |
| 10/16/2026 19:29 | 47 | 22.35 |
| 10/16/2026 19:29 | 20 | 22.35 |
| 10/16/2026 19:29 | 100 | 22.355 |
| 10/16/2026 19:29 | 261 | 22.355 |
| 10/16/2026 19:29 | 100 | 22.35 |
| 10/16/2026 19:29 | 32 | 22.35 |
| 10/16/2026 19:29 | 100 | 22.35 |
| 10/16/2026 19:29 | 47 | 22.35 |
| 10/16/2026 19:29 | 18 | 22.35 |
| 10/16/2026 19:29 | 136 | 22.35 |
| 10/16/2026 19:29 | 100 | 22.35 |
| 10/16/2026 19:29 | 18 | 22.35 |
| 10/16/2026 19:29 | 300 | 22.35 |
| 10/16/2026 19:29 | 290 | 22.35 |
| 10/16/2026 19:29 | 10 | 22.35 |
| 10/16/2026 19:28 | 100 | 22.34 |
| 10/16/2026 19:28 | 1 | 22.34 |
| 10/16/2026 19:28 | 100 | 22.34 |
| 10/16/2026 19:28 | 2 | 22.34 |
| 10/16/2026 19:28 | 10 | 22.34 |
| 10/16/2026 19:26 | 70 | 22.34 |
| 10/16/2026 19:26 | 100 | 22.33 |
| 10/16/2026 19:26 | 50 | 22.33 |
| 10/16/2026 19:26 | 50 | 22.33 |
| 10/16/2026 19:26 | 25 | 22.33 |
| 10/16/2026 19:26 | 100 | 22.33 |
| 10/16/2026 19:26 | 75 | 22.33 |
| 10/16/2026 19:26 | 25 | 22.33 |
| 10/16/2026 19:26 | 1 | 22.34 |
| 10/16/2026 19:26 | 100 | 22.34 |
| 10/16/2026 19:26 | 100 | 22.34 |
| 10/16/2026 19:26 | 100 | 22.34 |
| 10/16/2026 19:26 | 50 | 22.345 |
| 10/16/2026 19:26 | 8 | 22.345 |
| 10/16/2026 19:26 | 10 | 22.34 |
| 10/16/2026 19:26 | 1 | 22.34 |
| 10/16/2026 19:26 | 30 | 22.34 |
| 10/16/2026 19:26 | 1 | 22.34 |
| 10/16/2026 19:26 | 100 | 22.34 |
| 10/16/2026 19:26 | 9 | 22.34 |
| 10/16/2026 19:26 | 40 | 22.34 |
| 10/16/2026 19:26 | 100 | 22.34 |
| 10/16/2026 19:26 | 57 | 22.34 |
| 10/16/2026 19:26 | 43 | 22.34 |
| 10/16/2026 19:26 | 30 | 22.34 |
| 10/16/2026 19:26 | 4 | 22.34 |
| 10/16/2026 19:25 | 150 | 22.35 |
| 10/16/2026 19:25 | 100 | 22.35 |
| 10/16/2026 19:25 | 100 | 22.36 |
| 10/16/2026 19:25 | 10 | 22.36 |
| 10/16/2026 19:25 | 300 | 22.365 |
| 10/16/2026 19:25 | 100 | 22.365 |
| 10/16/2026 19:25 | 100 | 22.365 |
| 10/16/2026 19:25 | 100 | 22.365 |
| 10/16/2026 19:25 | 100 | 22.365 |
| 10/16/2026 19:25 | 10 | 22.365 |
| 10/16/2026 19:25 | 119 | 22.36 |
| 10/16/2026 19:25 | 10 | 22.36 |
| 10/16/2026 19:25 | 1 | 22.36 |
| 10/16/2026 19:25 | 10 | 22.36 |
| 10/16/2026 19:25 | 100 | 22.36 |
| 10/16/2026 19:24 | 10 | 22.35 |
| 10/16/2026 19:24 | 34 | 22.35 |
| 10/16/2026 19:24 | 66 | 22.35 |
| 10/16/2026 19:24 | 10 | 22.35 |
| 10/16/2026 19:24 | 24 | 22.35 |
| 10/16/2026 19:24 | 35 | 22.34 |
| 10/16/2026 19:24 | 11 | 22.34 |
| 10/16/2026 19:24 | 54 | 22.34 |
| 10/16/2026 19:24 | 100 | 22.34 |
| 10/16/2026 19:24 | 100 | 22.34 |
| 10/16/2026 19:24 | 180 | 22.34 |
| 10/16/2026 19:24 | 80 | 22.34 |
| 10/16/2026 19:24 | 8 | 22.34 |
| 10/16/2026 19:24 | 50 | 22.33 |
| 10/16/2026 19:24 | 100 | 22.33 |
| 10/16/2026 19:24 | 8 | 22.33 |
| 10/16/2026 19:24 | 100 | 22.33 |
| 10/16/2026 19:24 | 100 | 22.32 |
| 10/16/2026 19:24 | 10 | 22.32 |
| 10/16/2026 19:24 | 100 | 22.32 |
| 10/16/2026 19:24 | 4 | 22.32 |
| 10/16/2026 19:24 | 1 | 22.32 |
| 10/16/2026 19:23 | 45 | 22.32 |
| 10/16/2026 19:23 | 56 | 22.32 |
| 10/16/2026 19:23 | 48 | 22.32 |
| 10/16/2026 19:23 | 2 | 22.32 |
| 10/16/2026 19:23 | 4 | 22.32 |
| 10/16/2026 19:23 | 56 | 22.32 |
| 10/16/2026 19:23 | 94 | 22.32 |
| 10/16/2026 19:23 | 6 | 22.32 |
| 10/16/2026 19:23 | 126 | 22.32 |
| 10/16/2026 19:23 | 18 | 22.32 |
| 10/16/2026 19:23 | 150 | 22.32 |
| 10/16/2026 19:23 | 10 | 22.32 |
| 10/16/2026 19:23 | 98 | 22.32 |
| 10/16/2026 19:23 | 1 | 22.32 |
| 10/16/2026 19:23 | 1 | 22.32 |
| 10/16/2026 19:23 | 59 | 22.32 |
| 10/16/2026 19:23 | 10 | 22.32 |
| 10/16/2026 19:23 | 36 | 22.32 |
| 10/16/2026 19:23 | 1 | 22.32 |
| 10/16/2026 19:23 | 1 | 22.32 |
| 10/16/2026 19:23 | 1 | 22.32 |
| 10/16/2026 19:23 | 7 | 22.32 |
| 10/16/2026 19:23 | 9 | 22.32 |
| 10/16/2026 19:23 | 19 | 22.32 |
| 10/16/2026 19:22 | 60 | 22.33 |
| 10/16/2026 19:22 | 10 | 22.33 |
| 10/16/2026 19:22 | 77 | 22.325 |
| 10/16/2026 19:22 | 37 | 22.325 |
| 10/16/2026 19:22 | 63 | 22.325 |
| 10/16/2026 19:22 | 10 | 22.325 |
| 10/16/2026 19:22 | 100 | 22.325 |
| 10/16/2026 19:21 | 19 | 22.32 |
| 10/16/2026 19:21 | 19 | 22.32 |
| 10/16/2026 19:21 | 100 | 22.33 |
| 10/16/2026 19:21 | 21 | 22.33 |
| 10/16/2026 19:21 | 3 | 22.335 |
| 10/16/2026 19:20 | 121 | 22.335 |
| 10/16/2026 19:20 | 21 | 22.335 |
| 10/16/2026 19:20 | 20 | 22.34 |
| 10/16/2026 19:20 | 2 | 22.35 |
| 10/16/2026 19:20 | 1 | 22.35 |
| 10/16/2026 19:20 | 100 | 22.35 |
| 10/16/2026 19:20 | 100 | 22.35 |
| 10/16/2026 19:19 | 20 | 22.355 |
| 10/16/2026 19:19 | 20 | 22.355 |
| 10/16/2026 19:19 | 63 | 22.355 |
| 10/16/2026 19:19 | 63 | 22.355 |
| 10/16/2026 19:18 | 67 | 22.36 |
| 10/16/2026 19:18 | 3 | 22.36 |
| 10/16/2026 19:18 | 88 | 22.35 |
| 10/16/2026 19:18 | 100 | 22.35 |
| 10/16/2026 19:18 | 200 | 22.35 |
| 10/16/2026 19:18 | 10 | 22.35 |
| 10/16/2026 19:18 | 10 | 22.35 |
| 10/16/2026 19:18 | 6 | 22.35 |
| 10/16/2026 19:18 | 18 | 22.35 |
| 10/16/2026 19:17 | 100 | 22.355 |
| 10/16/2026 19:17 | 52 | 22.36 |
| 10/16/2026 19:17 | 18 | 22.36 |
| 10/16/2026 19:17 | 145 | 22.355 |
| 10/16/2026 19:17 | 100 | 22.36 |
| 10/16/2026 19:17 | 100 | 22.36 |
| 10/16/2026 19:17 | 97 | 22.37 |
| 10/16/2026 19:17 | 100 | 22.37 |
| 10/16/2026 19:17 | 1 | 22.37 |
| 10/16/2026 19:17 | 200 | 22.37 |
| 10/16/2026 19:17 | 11 | 22.37 |
| 10/16/2026 19:17 | 20 | 22.375 |
| 10/16/2026 19:17 | 1 | 22.375 |
| 10/16/2026 19:17 | 100 | 22.375 |
| 10/16/2026 19:17 | 37 | 22.375 |
| 10/16/2026 19:17 | 63 | 22.375 |
| 10/16/2026 19:17 | 69 | 22.37 |
| 10/16/2026 19:17 | 58 | 22.37 |
| 10/16/2026 19:17 | 111 | 22.37 |
| 10/16/2026 19:17 | 5 | 22.37 |
| 10/16/2026 19:17 | 10 | 22.37 |
| 10/16/2026 19:17 | 10 | 22.36 |
| 10/16/2026 19:17 | 10 | 22.36 |
| 10/16/2026 19:17 | 1 | 22.36 |
| 10/16/2026 19:17 | 3 | 22.36 |
| 10/16/2026 19:17 | 3 | 22.36 |
| 10/16/2026 19:17 | 1 | 22.36 |
| 10/16/2026 19:17 | 10 | 22.36 |
| 10/16/2026 19:17 | 64 | 22.36 |
| 10/16/2026 19:17 | 100 | 22.36 |
| 10/16/2026 19:17 | 1 | 22.36 |
| 10/16/2026 19:17 | 3 | 22.36 |
| 10/16/2026 19:17 | 1 | 22.36 |
| 10/16/2026 19:17 | 10 | 22.36 |
| 10/16/2026 19:17 | 3 | 22.36 |
| 10/16/2026 19:16 | 70 | 22.36 |
| 10/16/2026 19:16 | 50 | 22.36 |
| 10/16/2026 19:16 | 100 | 22.36 |
| 10/16/2026 19:16 | 100 | 22.36 |
| 10/16/2026 19:16 | 18 | 22.36 |
| 10/16/2026 19:16 | 3 | 22.36 |
| 10/16/2026 19:16 | 10 | 22.36 |
| 10/16/2026 19:16 | 10 | 22.36 |
| 10/16/2026 19:16 | 50 | 22.36 |
| 10/16/2026 19:16 | 30 | 22.36 |
| 10/16/2026 19:15 | 10 | 22.355 |
| 10/16/2026 19:15 | 70 | 22.36 |
| 10/16/2026 19:14 | 82 | 22.36 |
| 10/16/2026 19:14 | 32 | 22.36 |
| 10/16/2026 19:14 | 68 | 22.36 |
| 10/16/2026 19:14 | 10 | 22.36 |
| 10/16/2026 19:14 | 4 | 22.36 |
| 10/16/2026 19:14 | 6 | 22.36 |
| 10/16/2026 19:14 | 2 | 22.36 |
| 10/16/2026 19:14 | 50 | 22.36 |
| 10/16/2026 19:14 | 10 | 22.36 |
| 10/16/2026 19:14 | 10 | 22.36 |
| 10/16/2026 19:13 | 100 | 22.355 |
| 10/16/2026 19:13 | 35 | 22.36 |
| 10/16/2026 19:13 | 10 | 22.36 |
| 10/16/2026 19:13 | 44 | 22.36 |
| 10/16/2026 19:13 | 100 | 22.36 |
| 10/16/2026 19:13 | 13 | 22.36 |
| 10/16/2026 19:13 | 9 | 22.36 |
| 10/16/2026 19:13 | 100 | 22.36 |
| 10/16/2026 19:13 | 10 | 22.36 |
| 10/16/2026 19:13 | 100 | 22.36 |
| 10/16/2026 19:13 | 93 | 22.36 |
| 10/16/2026 19:13 | 100 | 22.36 |
| 10/16/2026 19:13 | 10 | 22.36 |
| 10/16/2026 19:13 | 10 | 22.36 |
| 10/16/2026 19:13 | 100 | 22.36 |
| 10/16/2026 19:13 | 32 | 22.355 |
| 10/16/2026 19:12 | 10 | 22.35 |
| 10/16/2026 19:12 | 100 | 22.35 |
| 10/16/2026 19:12 | 200 | 22.35 |
| 10/16/2026 19:12 | 10 | 22.35 |
| 10/16/2026 19:12 | 75 | 22.35 |
| 10/16/2026 19:12 | 10 | 22.35 |
| 10/16/2026 19:12 | 45 | 22.35 |
| 10/16/2026 19:12 | 9 | 22.35 |
| 10/16/2026 19:12 | 32 | 22.35 |
| 10/16/2026 19:12 | 9 | 22.35 |
| 10/16/2026 19:12 | 45 | 22.35 |
| 10/16/2026 19:12 | 10 | 22.35 |
| 10/16/2026 19:12 | 1 | 22.35 |
| 10/16/2026 19:11 | 76 | 22.35 |
| 10/16/2026 19:11 | 24 | 22.35 |
| 10/16/2026 19:11 | 40 | 22.35 |
| 10/16/2026 19:11 | 7 | 22.35 |
| 10/16/2026 19:11 | 10 | 22.35 |
| 10/16/2026 19:11 | 2 | 22.355 |
| 10/16/2026 19:10 | 100 | 22.355 |
| 10/16/2026 19:10 | 4 | 22.355 |
| 10/16/2026 19:10 | 100 | 22.36 |
| 10/16/2026 19:10 | 10 | 22.36 |
| 10/16/2026 19:10 | 11 | 22.36 |
| 10/16/2026 19:10 | 100 | 22.36 |
| 10/16/2026 19:10 | 100 | 22.36 |
| 10/16/2026 19:10 | 76 | 22.36 |
| 10/16/2026 19:10 | 1 | 22.36 |
| 10/16/2026 19:10 | 46 | 22.36 |
| 10/16/2026 19:10 | 63 | 22.365 |
| 10/16/2026 19:10 | 10 | 22.36 |
| 10/16/2026 19:10 | 100 | 22.36 |
| 10/16/2026 19:10 | 10 | 22.36 |
| 10/16/2026 19:10 | 100 | 22.36 |
| 10/16/2026 19:10 | 66 | 22.36 |
| 10/16/2026 19:10 | 34 | 22.36 |
| 10/16/2026 19:10 | 10 | 22.36 |
| 10/16/2026 19:10 | 2 | 22.36 |
| 10/16/2026 19:09 | 30 | 22.355 |
| 10/16/2026 19:09 | 10 | 22.355 |
| 10/16/2026 19:08 | 100 | 22.35 |
| 10/16/2026 19:08 | 10 | 22.35 |
| 10/16/2026 19:08 | 10 | 22.35 |
| 10/16/2026 19:08 | 100 | 22.34 |
| 10/16/2026 19:08 | 100 | 22.34 |
| 10/16/2026 19:08 | 139 | 22.33 |
| 10/16/2026 19:08 | 100 | 22.33 |
| 10/16/2026 19:08 | 100 | 22.33 |
| 10/16/2026 19:08 | 100 | 22.33 |
| 10/16/2026 19:08 | 12 | 22.33 |
| 10/16/2026 19:08 | 10 | 22.33 |
| 10/16/2026 19:08 | 10 | 22.33 |
| 10/16/2026 19:08 | 73 | 22.33 |
| 10/16/2026 19:08 | 100 | 22.33 |
| 10/16/2026 19:08 | 100 | 22.33 |
| 10/16/2026 19:08 | 7 | 22.33 |
| 10/16/2026 19:08 | 200 | 22.33 |
| 10/16/2026 19:08 | 100 | 22.33 |
| 10/16/2026 19:08 | 7 | 22.34 |
| 10/16/2026 19:08 | 100 | 22.34 |
| 10/16/2026 19:08 | 100 | 22.34 |
| 10/16/2026 19:08 | 3 | 22.34 |
| 10/16/2026 19:07 | 10 | 22.35 |
| 10/16/2026 19:07 | 10 | 22.35 |
| 10/16/2026 19:07 | 63 | 22.345 |
| 10/16/2026 19:06 | 23 | 22.35 |
| 10/16/2026 19:06 | 10 | 22.35 |
| 10/16/2026 19:06 | 10 | 22.35 |
| 10/16/2026 19:06 | 100 | 22.34 |
| 10/16/2026 19:06 | 100 | 22.34 |
| 10/16/2026 19:06 | 100 | 22.34 |
| 10/16/2026 19:06 | 10 | 22.34 |
| 10/16/2026 19:06 | 10 | 22.33 |
| 10/16/2026 19:06 | 100 | 22.33 |
| 10/16/2026 19:06 | 100 | 22.32 |
| 10/16/2026 19:06 | 100 | 22.32 |
| 10/16/2026 19:06 | 100 | 22.32 |
| 10/16/2026 19:06 | 100 | 22.32 |
| 10/16/2026 19:06 | 100 | 22.32 |
| 10/16/2026 19:06 | 100 | 22.32 |
| 10/16/2026 19:06 | 100 | 22.32 |
| 10/16/2026 19:06 | 2 | 22.32 |
| 10/16/2026 19:06 | 100 | 22.32 |
| 10/16/2026 19:06 | 25 | 22.31 |
| 10/16/2026 19:06 | 75 | 22.31 |
| 10/16/2026 19:06 | 100 | 22.31 |
| 10/16/2026 19:06 | 33 | 22.31 |
| 10/16/2026 19:06 | 5 | 22.31 |
| 10/16/2026 19:06 | 10 | 22.31 |
| 10/16/2026 19:06 | 100 | 22.31 |
| 10/16/2026 19:05 | 2 | 22.315 |
| 10/16/2026 19:05 | 10 | 22.32 |
| 10/16/2026 19:05 | 10 | 22.32 |
| 10/16/2026 19:05 | 10 | 22.32 |
| 10/16/2026 19:05 | 33 | 22.31 |
| 10/16/2026 19:05 | 100 | 22.31 |
| 10/16/2026 19:05 | 200 | 22.31 |
| 10/16/2026 19:05 | 2 | 22.31 |
| 10/16/2026 19:05 | 10 | 22.31 |
| 10/16/2026 19:04 | 86 | 22.31 |
| 10/16/2026 19:04 | 214 | 22.31 |
| 10/16/2026 19:04 | 300 | 22.31 |
| 10/16/2026 19:04 | 62 | 22.31 |
| 10/16/2026 19:04 | 10 | 22.31 |
| 10/16/2026 19:04 | 54 | 22.31 |
| 10/16/2026 19:04 | 46 | 22.31 |
| 10/16/2026 19:04 | 86 | 22.31 |
| 10/16/2026 19:04 | 58 | 22.305 |
| 10/16/2026 19:04 | 100 | 22.305 |
| 10/16/2026 19:04 | 10 | 22.305 |
| 10/16/2026 19:04 | 37 | 22.305 |
| 10/16/2026 19:04 | 63 | 22.305 |
| 10/16/2026 19:04 | 100 | 22.31 |
| 10/16/2026 19:04 | 100 | 22.31 |
| 10/16/2026 19:03 | 100 | 22.315 |
| 10/16/2026 19:03 | 63 | 22.315 |
| 10/16/2026 19:03 | 100 | 22.32 |
| 10/16/2026 19:03 | 100 | 22.32 |
| 10/16/2026 19:03 | 3 | 22.32 |
| 10/16/2026 19:03 | 5 | 22.32 |
| 10/16/2026 19:03 | 235 | 22.325 |
| 10/16/2026 19:03 | 14 | 22.32 |
| 10/16/2026 19:03 | 24 | 22.32 |
| 10/16/2026 19:03 | 71 | 22.32 |
| 10/16/2026 19:03 | 100 | 22.32 |
| 10/16/2026 19:03 | 100 | 22.32 |
| 10/16/2026 19:03 | 100 | 22.32 |
| 10/16/2026 19:03 | 8 | 22.32 |
| 10/16/2026 19:03 | 8 | 22.32 |
| 10/16/2026 19:03 | 20 | 22.31 |
| 10/16/2026 19:03 | 57 | 22.31 |
| 10/16/2026 19:03 | 100 | 22.31 |
| 10/16/2026 19:03 | 300 | 22.315 |
| 10/16/2026 19:03 | 100 | 22.31 |
| 10/16/2026 19:03 | 10 | 22.31 |
| 10/16/2026 19:03 | 100 | 22.31 |
| 10/16/2026 19:03 | 100 | 22.31 |
| 10/16/2026 19:03 | 100 | 22.31 |
| 10/16/2026 19:03 | 41 | 22.31 |
| 10/16/2026 19:03 | 141 | 22.31 |
| 10/16/2026 19:03 | 100 | 22.31 |
| 10/16/2026 19:03 | 200 | 22.31 |
| 10/16/2026 19:03 | 20 | 22.31 |
| 10/16/2026 19:03 | 100 | 22.31 |
| 10/16/2026 19:03 | 8 | 22.31 |
| 10/16/2026 19:03 | 65 | 22.305 |
| 10/16/2026 19:03 | 172 | 22.305 |
| 10/16/2026 19:03 | 63 | 22.305 |
| 10/16/2026 19:03 | 100 | 22.305 |
| 10/16/2026 19:03 | 100 | 22.305 |
| 10/16/2026 19:03 | 40 | 22.30 |
| 10/16/2026 19:03 | 20 | 22.30 |
| 10/16/2026 19:03 | 100 | 22.30 |
| 10/16/2026 19:03 | 12 | 22.30 |
| 10/16/2026 19:03 | 8 | 22.30 |
| 10/16/2026 19:03 | 8 | 22.30 |
| 10/16/2026 19:03 | 100 | 22.295 |
| 10/16/2026 19:03 | 100 | 22.295 |
| 10/16/2026 19:03 | 300 | 22.295 |
| 10/16/2026 19:03 | 200 | 22.29 |
| 10/16/2026 19:03 | 100 | 22.29 |
| 10/16/2026 19:03 | 30 | 22.29 |
| 10/16/2026 19:03 | 60 | 22.29 |
| 10/16/2026 19:03 | 64 | 22.29 |
| 10/16/2026 19:03 | 30 | 22.29 |
| 10/16/2026 19:03 | 10 | 22.29 |
| 10/16/2026 19:03 | 100 | 22.29 |
| 10/16/2026 19:03 | 100 | 22.29 |
| 10/16/2026 19:03 | 64 | 22.29 |
| 10/16/2026 19:03 | 1 | 22.29 |
| 10/16/2026 19:03 | 99 | 22.29 |
| 10/16/2026 19:03 | 1 | 22.29 |
| 10/16/2026 19:03 | 7 | 22.29 |
| 10/16/2026 19:03 | 100 | 22.295 |
| 10/16/2026 19:02 | 10 | 22.29 |
| 10/16/2026 19:02 | 10 | 22.29 |
| 10/16/2026 19:02 | 100 | 22.29 |
| 10/16/2026 19:02 | 100 | 22.29 |
| 10/16/2026 19:02 | 100 | 22.29 |
| 10/16/2026 19:02 | 100 | 22.29 |
| 10/16/2026 19:02 | 10 | 22.29 |
| 10/16/2026 19:02 | 8 | 22.29 |
| 10/16/2026 19:02 | 100 | 22.29 |
| 10/16/2026 19:02 | 100 | 22.29 |
| 10/16/2026 19:02 | 10 | 22.29 |
| 10/16/2026 19:02 | 9 | 22.29 |
| 10/16/2026 19:02 | 9 | 22.29 |
| 10/16/2026 19:02 | 6 | 22.29 |
| 10/16/2026 19:02 | 6 | 22.29 |
| 10/16/2026 19:02 | 5 | 22.30 |
| 10/16/2026 19:02 | 4 | 22.30 |
| 10/16/2026 19:02 | 3 | 22.30 |
| 10/16/2026 19:02 | 11 | 22.30 |
| 10/16/2026 19:02 | 7 | 22.30 |
| 10/16/2026 19:01 | 7 | 22.31 |
| 10/16/2026 19:01 | 17 | 22.31 |
| 10/16/2026 19:01 | 5 | 22.31 |
| 10/16/2026 19:01 | 20 | 22.31 |
| 10/16/2026 19:01 | 100 | 22.315 |
| 10/16/2026 19:01 | 100 | 22.315 |
| 10/16/2026 19:01 | 100 | 22.32 |
| 10/16/2026 19:01 | 7 | 22.32 |
| 10/16/2026 19:01 | 27 | 22.32 |
| 10/16/2026 19:01 | 10 | 22.32 |
| 10/16/2026 19:01 | 100 | 22.32 |
| 10/16/2026 19:01 | 23 | 22.32 |
| 10/16/2026 19:01 | 25 | 22.32 |
| 10/16/2026 19:01 | 23 | 22.325 |
| 10/16/2026 19:01 | 100 | 22.325 |
| 10/16/2026 19:00 | 48 | 22.325 |
| 10/16/2026 19:00 | 3 | 22.33 |
| 10/16/2026 19:00 | 100 | 22.33 |
| 10/16/2026 19:00 | 40 | 22.33 |
| 10/16/2026 19:00 | 52 | 22.33 |
| 10/16/2026 19:00 | 70 | 22.34 |
| 10/16/2026 19:00 | 100 | 22.34 |
| 10/16/2026 19:00 | 100 | 22.34 |
| 10/16/2026 19:00 | 5 | 22.34 |
| 10/16/2026 19:00 | 27 | 22.34 |
| 10/16/2026 19:00 | 100 | 22.34 |
| 10/16/2026 19:00 | 100 | 22.34 |
| 10/16/2026 19:00 | 100 | 22.34 |
| 10/16/2026 19:00 | 63 | 22.35 |
| 10/16/2026 19:00 | 7 | 22.35 |
| 10/16/2026 19:00 | 200 | 22.35 |
| 10/16/2026 19:00 | 10 | 22.35 |
| 10/16/2026 19:00 | 100 | 22.35 |
| 10/16/2026 18:59 | 9 | 22.345 |
| 10/16/2026 18:58 | 5 | 22.35 |
| 10/16/2026 18:58 | 300 | 22.35 |
| 10/16/2026 18:58 | 10 | 22.35 |
| 10/16/2026 18:58 | 100 | 22.35 |
| 10/16/2026 18:58 | 100 | 22.35 |
| 10/16/2026 18:58 | 10 | 22.35 |
| 10/16/2026 18:58 | 100 | 22.35 |
| 10/16/2026 18:58 | 68 | 22.35 |
| 10/16/2026 18:58 | 72 | 22.35 |
| 10/16/2026 18:58 | 20 | 22.35 |
| 10/16/2026 18:58 | 10 | 22.34 |
| 10/16/2026 18:58 | 100 | 22.34 |
| 10/16/2026 18:58 | 10 | 22.34 |
| 10/16/2026 18:58 | 100 | 22.34 |
| 10/16/2026 18:58 | 100 | 22.34 |
| 10/16/2026 18:58 | 83 | 22.335 |
| 10/16/2026 18:58 | 48 | 22.335 |
| 10/16/2026 18:58 | 15 | 22.335 |
| 10/16/2026 18:57 | 100 | 22.34 |
| 10/16/2026 18:57 | 52 | 22.34 |
| 10/16/2026 18:57 | 10 | 22.34 |
| 10/16/2026 18:57 | 100 | 22.34 |
| 10/16/2026 18:57 | 200 | 22.34 |
| 10/16/2026 18:57 | 10 | 22.34 |
| 10/16/2026 18:57 | 63 | 22.335 |
| 10/16/2026 18:57 | 7 | 22.34 |
| 10/16/2026 18:57 | 5 | 22.34 |
| 10/16/2026 18:57 | 39 | 22.34 |
| 10/16/2026 18:57 | 10 | 22.34 |
| 10/16/2026 18:57 | 4 | 22.34 |
| 10/16/2026 18:57 | 96 | 22.34 |
| 10/16/2026 18:57 | 12 | 22.34 |
| 10/16/2026 18:57 | 2 | 22.34 |
| 10/16/2026 18:57 | 4 | 22.345 |
| 10/16/2026 18:56 | 79 | 22.34 |
| 10/16/2026 18:56 | 60 | 22.34 |
| 10/16/2026 18:56 | 60 | 22.34 |
| 10/16/2026 18:56 | 140 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 10 | 22.34 |
| 10/16/2026 18:56 | 117 | 22.34 |
| 10/16/2026 18:56 | 7 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.335 |
| 10/16/2026 18:56 | 12 | 22.335 |
| 10/16/2026 18:56 | 12 | 22.33 |
| 10/16/2026 18:56 | 10 | 22.33 |
| 10/16/2026 18:56 | 72 | 22.33 |
| 10/16/2026 18:56 | 200 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 96 | 22.33 |
| 10/16/2026 18:56 | 200 | 22.33 |
| 10/16/2026 18:56 | 117 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 4 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 95 | 22.33 |
| 10/16/2026 18:56 | 55 | 22.33 |
| 10/16/2026 18:56 | 11 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 89 | 22.33 |
| 10/16/2026 18:56 | 2 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 3 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 3 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 4 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 1 | 22.33 |
| 10/16/2026 18:56 | 300 | 22.33 |
| 10/16/2026 18:56 | 10 | 22.33 |
| 10/16/2026 18:56 | 95 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 15 | 22.33 |
| 10/16/2026 18:56 | 85 | 22.33 |
| 10/16/2026 18:56 | 127 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.335 |
| 10/16/2026 18:56 | 40 | 22.335 |
| 10/16/2026 18:56 | 10 | 22.335 |
| 10/16/2026 18:56 | 17 | 22.34 |
| 10/16/2026 18:56 | 32 | 22.345 |
| 10/16/2026 18:56 | 68 | 22.345 |
| 10/16/2026 18:56 | 23 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 23 | 22.34 |
| 10/16/2026 18:56 | 50 | 22.34 |
| 10/16/2026 18:56 | 200 | 22.34 |
| 10/16/2026 18:56 | 26 | 22.34 |
| 10/16/2026 18:56 | 20 | 22.34 |
| 10/16/2026 18:56 | 33 | 22.335 |
| 10/16/2026 18:56 | 50 | 22.335 |
| 10/16/2026 18:56 | 26 | 22.34 |
| 10/16/2026 18:56 | 20 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 9 | 22.34 |
| 10/16/2026 18:56 | 21 | 22.34 |
| 10/16/2026 18:56 | 74 | 22.34 |
| 10/16/2026 18:56 | 5 | 22.34 |
| 10/16/2026 18:56 | 90 | 22.34 |
| 10/16/2026 18:56 | 37 | 22.34 |
| 10/16/2026 18:56 | 26 | 22.34 |
| 10/16/2026 18:56 | 74 | 22.34 |
| 10/16/2026 18:56 | 76 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 41 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 76 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 55 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 76 | 22.33 |
| 10/16/2026 18:56 | 17 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.325 |
| 10/16/2026 18:56 | 200 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 59 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.335 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 9 | 22.33 |
| 10/16/2026 18:56 | 349 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 27 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.33 |
| 10/16/2026 18:56 | 6 | 22.33 |
| 10/16/2026 18:56 | 2 | 22.33 |
| 10/16/2026 18:56 | 3 | 22.33 |
| 10/16/2026 18:56 | 26 | 22.33 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 9 | 22.34 |
| 10/16/2026 18:56 | 25 | 22.34 |
| 10/16/2026 18:56 | 25 | 22.34 |
| 10/16/2026 18:56 | 20 | 22.34 |
| 10/16/2026 18:56 | 25 | 22.34 |
| 10/16/2026 18:56 | 50 | 22.34 |
| 10/16/2026 18:56 | 75 | 22.34 |
| 10/16/2026 18:56 | 25 | 22.34 |
| 10/16/2026 18:56 | 81 | 22.34 |
| 10/16/2026 18:56 | 50 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 19 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:56 | 120 | 22.34 |
| 10/16/2026 18:56 | 100 | 22.34 |
| 10/16/2026 18:55 | 100 | 22.335 |
| 10/16/2026 18:55 | 10 | 22.335 |
| 10/16/2026 18:55 | 6 | 22.335 |
| 10/16/2026 18:55 | 10 | 22.335 |
| 10/16/2026 18:54 | 100 | 22.335 |
| 10/16/2026 18:54 | 90 | 22.335 |
| 10/16/2026 18:54 | 10 | 22.335 |
| 10/16/2026 18:54 | 10 | 22.335 |
| 10/16/2026 18:54 | 100 | 22.33 |
| 10/16/2026 18:54 | 10 | 22.33 |
| 10/16/2026 18:54 | 100 | 22.33 |
| 10/16/2026 18:54 | 100 | 22.33 |
| 10/16/2026 18:54 | 10 | 22.33 |
| 10/16/2026 18:54 | 26 | 22.33 |
| 10/16/2026 18:54 | 3 | 22.33 |
| 10/16/2026 18:53 | 53 | 22.34 |
| 10/16/2026 18:53 | 10 | 22.34 |
| 10/16/2026 18:53 | 7 | 22.34 |
| 10/16/2026 18:53 | 10 | 22.33 |
| 10/16/2026 18:53 | 7 | 22.33 |
| 10/16/2026 18:53 | 200 | 22.33 |
| 10/16/2026 18:53 | 10 | 22.33 |
| 10/16/2026 18:53 | 10 | 22.33 |
| 10/16/2026 18:52 | 100 | 22.33 |
| 10/16/2026 18:52 | 100 | 22.33 |
| 10/16/2026 18:52 | 11 | 22.335 |
| 10/16/2026 18:52 | 12 | 22.33 |
| 10/16/2026 18:52 | 6 | 22.33 |
| 10/16/2026 18:52 | 2 | 22.33 |
| 10/16/2026 18:52 | 3 | 22.34 |
| 10/16/2026 18:52 | 5 | 22.34 |
| 10/16/2026 18:52 | 100 | 22.34 |
| 10/16/2026 18:52 | 4 | 22.34 |
| 10/16/2026 18:52 | 100 | 22.34 |
| 10/16/2026 18:51 | 100 | 22.345 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 34 | 22.35 |
| 10/16/2026 18:51 | 3 | 22.35 |
| 10/16/2026 18:51 | 9 | 22.35 |
| 10/16/2026 18:51 | 3 | 22.35 |
| 10/16/2026 18:51 | 42 | 22.35 |
| 10/16/2026 18:51 | 60 | 22.35 |
| 10/16/2026 18:51 | 102 | 22.355 |
| 10/16/2026 18:51 | 100 | 22.355 |
| 10/16/2026 18:51 | 53 | 22.35 |
| 10/16/2026 18:51 | 147 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 21 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 300 | 22.35 |
| 10/16/2026 18:51 | 11 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.345 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 1 | 22.35 |
| 10/16/2026 18:51 | 48 | 22.35 |
| 10/16/2026 18:51 | 19 | 22.35 |
| 10/16/2026 18:51 | 4 | 22.35 |
| 10/16/2026 18:51 | 73 | 22.35 |
| 10/16/2026 18:51 | 19 | 22.35 |
| 10/16/2026 18:51 | 18 | 22.35 |
| 10/16/2026 18:51 | 83 | 22.35 |
| 10/16/2026 18:51 | 56 | 22.35 |
| 10/16/2026 18:51 | 8 | 22.35 |
| 10/16/2026 18:51 | 8 | 22.35 |
| 10/16/2026 18:51 | 36 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 58 | 22.35 |
| 10/16/2026 18:51 | 19 | 22.35 |
| 10/16/2026 18:51 | 14 | 22.35 |
| 10/16/2026 18:51 | 86 | 22.35 |
| 10/16/2026 18:51 | 141 | 22.35 |
| 10/16/2026 18:51 | 200 | 22.35 |
| 10/16/2026 18:51 | 159 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 10 | 22.35 |
| 10/16/2026 18:51 | 8 | 22.35 |
| 10/16/2026 18:51 | 87 | 22.35 |
| 10/16/2026 18:51 | 13 | 22.35 |
| 10/16/2026 18:51 | 8 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 200 | 22.35 |
| 10/16/2026 18:51 | 50 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 18 | 22.35 |
| 10/16/2026 18:51 | 58 | 22.35 |
| 10/16/2026 18:51 | 17 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 10 | 22.35 |
| 10/16/2026 18:51 | 5 | 22.35 |
| 10/16/2026 18:51 | 100 | 22.35 |
| 10/16/2026 18:51 | 27 | 22.35 |
| 10/16/2026 18:50 | 100 | 22.355 |
| 10/16/2026 18:49 | 100 | 22.355 |
| 10/16/2026 18:49 | 12 | 22.36 |
| 10/16/2026 18:49 | 100 | 22.36 |
| 10/16/2026 18:49 | 200 | 22.36 |
| 10/16/2026 18:49 | 100 | 22.37 |
| 10/16/2026 18:49 | 3 | 22.37 |
| 10/16/2026 18:49 | 70 | 22.37 |
| 10/16/2026 18:49 | 100 | 22.37 |
| 10/16/2026 18:49 | 1 | 22.37 |
| 10/16/2026 18:49 | 9 | 22.375 |
| 10/16/2026 18:49 | 100 | 22.375 |
| 10/16/2026 18:49 | 100 | 22.375 |
| 10/16/2026 18:49 | 100 | 22.375 |
| 10/16/2026 18:48 | 11 | 22.37 |
| 10/16/2026 18:48 | 10 | 22.37 |
| 10/16/2026 18:48 | 10 | 22.37 |
| 10/16/2026 18:48 | 100 | 22.37 |
| 10/16/2026 18:48 | 1 | 22.37 |
| 10/16/2026 18:48 | 7 | 22.37 |
| 10/16/2026 18:48 | 10 | 22.37 |
| 10/16/2026 18:48 | 100 | 22.37 |
| 10/16/2026 18:48 | 100 | 22.37 |
| 10/16/2026 18:48 | 12 | 22.37 |
| 10/16/2026 18:48 | 2 | 22.37 |
| 10/16/2026 18:48 | 28 | 22.375 |
| 10/16/2026 18:47 | 10 | 22.39 |
| 10/16/2026 18:47 | 41 | 22.38 |
| 10/16/2026 18:47 | 4 | 22.38 |
| 10/16/2026 18:47 | 100 | 22.38 |
| 10/16/2026 18:46 | 10 | 22.38 |
| 10/16/2026 18:46 | 10 | 22.38 |
| 10/16/2026 18:46 | 100 | 22.38 |
| 10/16/2026 18:46 | 10 | 22.38 |
| 10/16/2026 18:46 | 10 | 22.38 |
| 10/16/2026 18:46 | 17 | 22.38 |
| 10/16/2026 18:46 | 100 | 22.38 |
| 10/16/2026 18:46 | 9 | 22.38 |
| 10/16/2026 18:46 | 100 | 22.375 |
| 10/16/2026 18:46 | 100 | 22.38 |
| 10/16/2026 18:46 | 70 | 22.38 |
| 10/16/2026 18:46 | 17 | 22.38 |
| 10/16/2026 18:46 | 10 | 22.38 |
| 10/16/2026 18:46 | 9 | 22.38 |
| 10/16/2026 18:46 | 77 | 22.38 |
| 10/16/2026 18:46 | 100 | 22.38 |
| 10/16/2026 18:46 | 3 | 22.38 |
| 10/16/2026 18:46 | 64 | 22.38 |
| 10/16/2026 18:46 | 100 | 22.385 |
| 10/16/2026 18:46 | 100 | 22.385 |
| 10/16/2026 18:46 | 100 | 22.385 |
| 10/16/2026 18:46 | 100 | 22.38 |
| 10/16/2026 18:46 | 100 | 22.38 |
| 10/16/2026 18:46 | 200 | 22.38 |
| 10/16/2026 18:46 | 10 | 22.38 |
| 10/16/2026 18:46 | 10 | 22.38 |
| 10/16/2026 18:45 | 100 | 22.375 |
| 10/16/2026 18:45 | 100 | 22.37 |
| 10/16/2026 18:45 | 100 | 22.37 |
| 10/16/2026 18:45 | 100 | 22.37 |
| 10/16/2026 18:45 | 17 | 22.38 |
| 10/16/2026 18:45 | 100 | 22.38 |
| 10/16/2026 18:45 | 100 | 22.38 |
| 10/16/2026 18:44 | 100 | 22.385 |
| 10/16/2026 18:44 | 10 | 22.38 |
| 10/16/2026 18:44 | 10 | 22.38 |
| 10/16/2026 18:44 | 7 | 22.38 |
| 10/16/2026 18:44 | 100 | 22.38 |
| 10/16/2026 18:44 | 10 | 22.38 |
| 10/16/2026 18:43 | 32 | 22.38 |
| 10/16/2026 18:43 | 415 | 22.38 |
| 10/16/2026 18:43 | 100 | 22.38 |
| 10/16/2026 18:43 | 6 | 22.38 |
| 10/16/2026 18:43 | 5 | 22.38 |
| 10/16/2026 18:43 | 100 | 22.38 |
| 10/16/2026 18:43 | 2 | 22.38 |
| 10/16/2026 18:43 | 100 | 22.39 |
| 10/16/2026 18:43 | 8 | 22.39 |
| 10/16/2026 18:43 | 7 | 22.39 |
| 10/16/2026 18:43 | 100 | 22.385 |
| 10/16/2026 18:43 | 100 | 22.38 |
| 10/16/2026 18:43 | 100 | 22.38 |
| 10/16/2026 18:43 | 10 | 22.38 |
| 10/16/2026 18:43 | 100 | 22.38 |
| 10/16/2026 18:42 | 3 | 22.37 |
| 10/16/2026 18:42 | 57 | 22.37 |
| 10/16/2026 18:42 | 20 | 22.37 |
| 10/16/2026 18:42 | 80 | 22.37 |
| 10/16/2026 18:42 | 10 | 22.37 |
| 10/16/2026 18:42 | 10 | 22.37 |
| 10/16/2026 18:42 | 100 | 22.37 |
| 10/16/2026 18:40 | 100 | 22.37 |
| 10/16/2026 18:40 | 120 | 22.37 |
| 10/16/2026 18:40 | 100 | 22.37 |
| 10/16/2026 18:40 | 200 | 22.37 |
| 10/16/2026 18:39 | 10 | 22.36 |
| 10/16/2026 18:39 | 10 | 22.36 |
| 10/16/2026 18:39 | 37 | 22.36 |
| 10/16/2026 18:39 | 10 | 22.36 |
| 10/16/2026 18:39 | 36 | 22.36 |
| 10/16/2026 18:39 | 3 | 22.36 |
| 10/16/2026 18:39 | 12 | 22.36 |
| 10/16/2026 18:39 | 100 | 22.37 |
| 10/16/2026 18:39 | 15 | 22.37 |
| 10/16/2026 18:39 | 100 | 22.37 |
| 10/16/2026 18:39 | 16 | 22.37 |
| 10/16/2026 18:39 | 50 | 22.37 |
| 10/16/2026 18:39 | 6 | 22.37 |
| 10/16/2026 18:39 | 44 | 22.37 |
| 10/16/2026 18:38 | 100 | 22.375 |
| 10/16/2026 18:38 | 36 | 22.375 |
| 10/16/2026 18:38 | 54 | 22.375 |
| 10/16/2026 18:38 | 7 | 22.38 |
| 10/16/2026 18:38 | 61 | 22.38 |
| 10/16/2026 18:38 | 25 | 22.38 |
| 10/16/2026 18:38 | 75 | 22.38 |
| 10/16/2026 18:38 | 100 | 22.38 |
| 10/16/2026 18:37 | 75 | 22.38 |
| 10/16/2026 18:37 | 100 | 22.38 |
| 10/16/2026 18:37 | 200 | 22.38 |
| 10/16/2026 18:37 | 3 | 22.37 |
| 10/16/2026 18:37 | 1 | 22.37 |
| 10/16/2026 18:36 | 4 | 22.37 |
| 10/16/2026 18:35 | 40 | 22.37 |
| 10/16/2026 18:35 | 11 | 22.37 |
| 10/16/2026 18:35 | 30 | 22.37 |
| 10/16/2026 18:35 | 10 | 22.37 |
| 10/16/2026 18:35 | 300 | 22.37 |
| 10/16/2026 18:35 | 100 | 22.37 |
| 10/16/2026 18:35 | 27 | 22.37 |
| 10/16/2026 18:35 | 5 | 22.37 |
| 10/16/2026 18:35 | 100 | 22.37 |
| 10/16/2026 18:35 | 12 | 22.38 |
| 10/16/2026 18:35 | 1 | 22.38 |
| 10/16/2026 18:35 | 5 | 22.38 |
| 10/16/2026 18:35 | 9 | 22.38 |
| 10/16/2026 18:35 | 100 | 22.38 |
| 10/16/2026 18:35 | 100 | 22.39 |
| 10/16/2026 18:35 | 14 | 22.39 |
| 10/16/2026 18:35 | 200 | 22.39 |
| 10/16/2026 18:35 | 100 | 22.39 |
| 10/16/2026 18:35 | 10 | 22.40 |
| 10/16/2026 18:35 | 10 | 22.39 |
| 10/16/2026 18:35 | 100 | 22.39 |
| 10/16/2026 18:34 | 70 | 22.39 |
| 10/16/2026 18:34 | 109 | 22.385 |
| 10/16/2026 18:34 | 100 | 22.38 |
| 10/16/2026 18:34 | 100 | 22.38 |
| 10/16/2026 18:34 | 100 | 22.37 |
| 10/16/2026 18:34 | 100 | 22.37 |
| 10/16/2026 18:34 | 157 | 22.37 |
| 10/16/2026 18:34 | 18 | 22.375 |
| 10/16/2026 18:34 | 10 | 22.37 |
| 10/16/2026 18:34 | 10 | 22.36 |
| 10/16/2026 18:34 | 100 | 22.36 |
| 10/16/2026 18:34 | 10 | 22.36 |
| 10/16/2026 18:34 | 10 | 22.36 |
| 10/16/2026 18:34 | 100 | 22.36 |
| 10/16/2026 18:34 | 10 | 22.36 |
| 10/16/2026 18:34 | 12 | 22.36 |
| 10/16/2026 18:34 | 88 | 22.36 |
| 10/16/2026 18:33 | 12 | 22.36 |
| 10/16/2026 18:33 | 10 | 22.36 |
| 10/16/2026 18:33 | 90 | 22.36 |
| 10/16/2026 18:33 | 10 | 22.36 |
| 10/16/2026 18:33 | 100 | 22.36 |
| 10/16/2026 18:33 | 10 | 22.36 |
| 10/16/2026 18:33 | 90 | 22.36 |
| 10/16/2026 18:33 | 10 | 22.36 |
| 10/16/2026 18:33 | 10 | 22.36 |
| 10/16/2026 18:33 | 20 | 22.36 |
| 10/16/2026 18:33 | 100 | 22.355 |
| 10/16/2026 18:32 | 100 | 22.355 |
| 10/16/2026 18:32 | 10 | 22.35 |
| 10/16/2026 18:32 | 54 | 22.35 |
| 10/16/2026 18:32 | 46 | 22.35 |
| 10/16/2026 18:32 | 25 | 22.35 |
| 10/16/2026 18:32 | 71 | 22.35 |
| 10/16/2026 18:32 | 4 | 22.35 |
| 10/16/2026 18:32 | 10 | 22.35 |
| 10/16/2026 18:32 | 200 | 22.35 |
| 10/16/2026 18:32 | 100 | 22.34 |
| 10/16/2026 18:32 | 10 | 22.34 |
| 10/16/2026 18:32 | 10 | 22.34 |
| 10/16/2026 18:32 | 49 | 22.34 |
| 10/16/2026 18:32 | 14 | 22.34 |
| 10/16/2026 18:32 | 48 | 22.345 |
| 10/16/2026 18:32 | 100 | 22.345 |
| 10/16/2026 18:32 | 52 | 22.35 |
| 10/16/2026 18:32 | 10 | 22.35 |
| 10/16/2026 18:32 | 90 | 22.35 |
| 10/16/2026 18:32 | 8 | 22.35 |
| 10/16/2026 18:32 | 2 | 22.35 |
| 10/16/2026 18:32 | 98 | 22.35 |
| 10/16/2026 18:32 | 5 | 22.35 |
| 10/16/2026 18:32 | 54 | 22.35 |
| 10/16/2026 18:32 | 98 | 22.35 |
| 10/16/2026 18:32 | 35 | 22.35 |
| 10/16/2026 18:32 | 28 | 22.35 |
| 10/16/2026 18:32 | 52 | 22.35 |
| 10/16/2026 18:32 | 98 | 22.35 |
| 10/16/2026 18:32 | 25 | 22.35 |
| 10/16/2026 18:32 | 100 | 22.35 |
| 10/16/2026 18:32 | 28 | 22.34 |
| 10/16/2026 18:32 | 70 | 22.34 |
| 10/16/2026 18:32 | 52 | 22.34 |
| 10/16/2026 18:32 | 52 | 22.34 |
| 10/16/2026 18:32 | 98 | 22.34 |
| 10/16/2026 18:32 | 100 | 22.34 |
| 10/16/2026 18:32 | 98 | 22.34 |
| 10/16/2026 18:32 | 100 | 22.34 |
| 10/16/2026 18:32 | 79 | 22.34 |
| 10/16/2026 18:32 | 100 | 22.34 |
| 10/16/2026 18:32 | 10 | 22.335 |
| 10/16/2026 18:32 | 102 | 22.33 |
| 10/16/2026 18:32 | 98 | 22.33 |
| 10/16/2026 18:32 | 100 | 22.33 |
| 10/16/2026 18:32 | 10 | 22.33 |
| 10/16/2026 18:32 | 81 | 22.33 |
| 10/16/2026 18:32 | 19 | 22.33 |
| 10/16/2026 18:32 | 14 | 22.33 |
| 10/16/2026 18:32 | 10 | 22.32 |
| 10/16/2026 18:32 | 47 | 22.32 |
| 10/16/2026 18:32 | 53 | 22.32 |
| 10/16/2026 18:32 | 21 | 22.32 |
| 10/16/2026 18:32 | 100 | 22.32 |
| 10/16/2026 18:32 | 800 | 22.32 |
| 10/16/2026 18:32 | 10 | 22.32 |
| 10/16/2026 18:32 | 23 | 22.32 |
| 10/16/2026 18:32 | 100 | 22.315 |
| 10/16/2026 18:31 | 45 | 22.32 |
| 10/16/2026 18:31 | 1 | 22.32 |
| 10/16/2026 18:31 | 15 | 22.32 |
| 10/16/2026 18:31 | 1 | 22.32 |
| 10/16/2026 18:31 | 63 | 22.32 |
| 10/16/2026 18:31 | 72 | 22.32 |
| 10/16/2026 18:31 | 51 | 22.32 |
| 10/16/2026 18:31 | 1 | 22.32 |
| 10/16/2026 18:31 | 1 | 22.32 |
| 10/16/2026 18:31 | 15 | 22.32 |
| 10/16/2026 18:31 | 63 | 22.32 |
| 10/16/2026 18:31 | 1 | 22.32 |
| 10/16/2026 18:31 | 1 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 19 | 22.32 |
| 10/16/2026 18:31 | 10 | 22.32 |
| 10/16/2026 18:31 | 17 | 22.32 |
| 10/16/2026 18:31 | 15 | 22.32 |
| 10/16/2026 18:31 | 78 | 22.32 |
| 10/16/2026 18:31 | 10 | 22.325 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 200 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 139 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 27 | 22.315 |
| 10/16/2026 18:31 | 15 | 22.31 |
| 10/16/2026 18:31 | 67 | 22.31 |
| 10/16/2026 18:31 | 15 | 22.31 |
| 10/16/2026 18:31 | 67 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 82 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 65 | 22.31 |
| 10/16/2026 18:31 | 34 | 22.31 |
| 10/16/2026 18:31 | 1 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 84 | 22.31 |
| 10/16/2026 18:31 | 15 | 22.31 |
| 10/16/2026 18:31 | 15 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 67 | 22.31 |
| 10/16/2026 18:31 | 10 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 1 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 83 | 22.31 |
| 10/16/2026 18:31 | 90 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.30 |
| 10/16/2026 18:31 | 100 | 22.30 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 52 | 22.31 |
| 10/16/2026 18:31 | 2 | 22.31 |
| 10/16/2026 18:31 | 84 | 22.31 |
| 10/16/2026 18:31 | 13 | 22.31 |
| 10/16/2026 18:31 | 15 | 22.31 |
| 10/16/2026 18:31 | 63 | 22.31 |
| 10/16/2026 18:31 | 61 | 22.31 |
| 10/16/2026 18:31 | 2 | 22.31 |
| 10/16/2026 18:31 | 13 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 67 | 22.31 |
| 10/16/2026 18:31 | 400 | 22.30 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 70 | 22.31 |
| 10/16/2026 18:31 | 266 | 22.31 |
| 10/16/2026 18:31 | 34 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.30 |
| 10/16/2026 18:31 | 100 | 22.30 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 15 | 22.31 |
| 10/16/2026 18:31 | 60 | 22.31 |
| 10/16/2026 18:31 | 500 | 22.315 |
| 10/16/2026 18:31 | 700 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 19 | 22.32 |
| 10/16/2026 18:31 | 200 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 2 | 22.32 |
| 10/16/2026 18:31 | 84 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.325 |
| 10/16/2026 18:31 | 58 | 22.325 |
| 10/16/2026 18:31 | 34 | 22.325 |
| 10/16/2026 18:31 | 700 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 79 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 200 | 22.32 |
| 10/16/2026 18:31 | 56 | 22.32 |
| 10/16/2026 18:31 | 12 | 22.32 |
| 10/16/2026 18:31 | 16 | 22.32 |
| 10/16/2026 18:31 | 300 | 22.325 |
| 10/16/2026 18:31 | 300 | 22.325 |
| 10/16/2026 18:31 | 67 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 88 | 22.32 |
| 10/16/2026 18:31 | 12 | 22.32 |
| 10/16/2026 18:31 | 138 | 22.32 |
| 10/16/2026 18:31 | 21 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 46 | 22.32 |
| 10/16/2026 18:31 | 51 | 22.32 |
| 10/16/2026 18:31 | 84 | 22.32 |
| 10/16/2026 18:31 | 67 | 22.32 |
| 10/16/2026 18:31 | 121 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.325 |
| 10/16/2026 18:31 | 17 | 22.32 |
| 10/16/2026 18:31 | 34 | 22.32 |
| 10/16/2026 18:31 | 33 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 67 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 400 | 22.30 |
| 10/16/2026 18:31 | 500 | 22.31 |
| 10/16/2026 18:31 | 200 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.31 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 67 | 22.32 |
| 10/16/2026 18:31 | 67 | 22.32 |
| 10/16/2026 18:31 | 335 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 67 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 50 | 22.30 |
| 10/16/2026 18:31 | 100 | 22.30 |
| 10/16/2026 18:31 | 65 | 22.30 |
| 10/16/2026 18:31 | 100 | 22.30 |
| 10/16/2026 18:31 | 200 | 22.31 |
| 10/16/2026 18:31 | 150 | 22.31 |
| 10/16/2026 18:31 | 14 | 22.31 |
| 10/16/2026 18:31 | 500 | 22.32 |
| 10/16/2026 18:31 | 100 | 22.32 |
| 10/16/2026 18:31 | 4 | 22.32 |
| 10/16/2026 18:31 | 10 | 22.31 |
| 10/16/2026 18:31 | 56 | 22.31 |
| 10/16/2026 18:31 | 10 | 22.31 |
| 10/16/2026 18:31 | 9 | 22.31 |
| 10/16/2026 18:31 | 7 | 22.31 |
| 10/16/2026 18:31 | 13 | 22.30 |
| 10/16/2026 18:31 | 100 | 22.30 |
| 10/16/2026 18:31 | 14 | 22.30 |
| 10/16/2026 18:31 | 3 | 22.30 |
| 10/16/2026 18:31 | 71 | 22.30 |
| 10/16/2026 18:31 | 6 | 22.30 |
| 10/16/2026 18:31 | 11 | 22.30 |
| 10/16/2026 18:31 | 3 | 22.30 |
| 10/16/2026 18:31 | 10 | 22.30 |
| 10/16/2026 18:31 | 11 | 22.30 |
| 10/16/2026 18:31 | 89 | 22.30 |
| 10/16/2026 18:31 | 45 | 22.30 |
| 10/16/2026 18:31 | 66 | 22.30 |
| 10/16/2026 18:31 | 89 | 22.30 |
| 10/16/2026 18:31 | 110 | 22.30 |
| 10/16/2026 18:31 | 200 | 22.30 |
| 10/16/2026 18:31 | 90 | 22.30 |
| 10/16/2026 18:31 | 134 | 22.30 |
| 10/16/2026 18:31 | 66 | 22.30 |
| 10/16/2026 18:31 | 14 | 22.30 |
| 10/16/2026 18:31 | 100 | 22.30 |
| 10/16/2026 18:31 | 200 | 22.30 |
| 10/16/2026 18:31 | 100 | 22.30 |
| 10/16/2026 18:31 | 10 | 22.30 |
| 10/16/2026 18:31 | 6 | 22.30 |
| 10/16/2026 18:30 | 100 | 22.295 |
| 10/16/2026 18:30 | 12 | 22.295 |
| 10/16/2026 18:30 | 9 | 22.30 |
| 10/16/2026 18:30 | 91 | 22.30 |
| 10/16/2026 18:30 | 78 | 22.30 |
| 10/16/2026 18:30 | 100 | 22.30 |
| 10/16/2026 18:30 | 200 | 22.30 |
| 10/16/2026 18:30 | 100 | 22.31 |
| 10/16/2026 18:30 | 100 | 22.31 |
| 10/16/2026 18:30 | 200 | 22.31 |
| 10/16/2026 18:30 | 1 | 22.31 |
| 10/16/2026 18:30 | 100 | 22.315 |
| 10/16/2026 18:30 | 100 | 22.315 |
| 10/16/2026 18:30 | 100 | 22.315 |
| 10/16/2026 18:30 | 54 | 22.32 |
| 10/16/2026 18:30 | 1 | 22.32 |
| 10/16/2026 18:30 | 100 | 22.32 |
| 10/16/2026 18:30 | 100 | 22.32 |
| 10/16/2026 18:30 | 59 | 22.32 |
| 10/16/2026 18:30 | 100 | 22.32 |
| 10/16/2026 18:30 | 20 | 22.33 |
| 10/16/2026 18:30 | 100 | 22.33 |
| 10/16/2026 18:30 | 28 | 22.33 |
| 10/16/2026 18:30 | 38 | 22.33 |
| 10/16/2026 18:30 | 37 | 22.33 |
| 10/16/2026 18:30 | 25 | 22.33 |
| 10/16/2026 18:30 | 39 | 22.33 |
| 10/16/2026 18:30 | 5 | 22.33 |
| 10/16/2026 18:30 | 55 | 22.33 |
| 10/16/2026 18:30 | 5 | 22.33 |
| 10/16/2026 18:30 | 55 | 22.33 |
| 10/16/2026 18:30 | 20 | 22.33 |
| 10/16/2026 18:30 | 7 | 22.33 |
| 10/16/2026 18:30 | 4 | 22.335 |
| 10/16/2026 18:30 | 100 | 22.33 |
| 10/16/2026 18:30 | 300 | 22.33 |
| 10/16/2026 18:30 | 300 | 22.33 |
| 10/16/2026 18:30 | 10 | 22.33 |
| 10/16/2026 18:30 | 10 | 22.33 |
| 10/16/2026 18:30 | 100 | 22.325 |
| 10/16/2026 18:30 | 58 | 22.33 |
| 10/16/2026 18:30 | 24 | 22.33 |
| 10/16/2026 18:29 | 55 | 22.34 |
| 10/16/2026 18:29 | 4 | 22.34 |
| 10/16/2026 18:29 | 100 | 22.34 |
| 10/16/2026 18:29 | 100 | 22.345 |
| 10/16/2026 18:29 | 100 | 22.345 |
| 10/16/2026 18:29 | 100 | 22.345 |
| 10/16/2026 18:29 | 2 | 22.35 |
| 10/16/2026 18:29 | 10 | 22.35 |
| 10/16/2026 18:29 | 24 | 22.35 |
| 10/16/2026 18:29 | 63 | 22.35 |
| 10/16/2026 18:29 | 3 | 22.35 |
| 10/16/2026 18:28 | 35 | 22.355 |
| 10/16/2026 18:28 | 92 | 22.36 |
| 10/16/2026 18:28 | 200 | 22.36 |
| 10/16/2026 18:28 | 10 | 22.36 |
| 10/16/2026 18:28 | 2 | 22.36 |
| 10/16/2026 18:28 | 100 | 22.355 |
| 10/16/2026 18:28 | 400 | 22.36 |
| 10/16/2026 18:28 | 10 | 22.36 |
| 10/16/2026 18:28 | 100 | 22.36 |
| 10/16/2026 18:28 | 7 | 22.365 |
| 10/16/2026 18:27 | 100 | 22.36 |
| 10/16/2026 18:27 | 100 | 22.36 |
| 10/16/2026 18:27 | 10 | 22.36 |
| 10/16/2026 18:27 | 10 | 22.36 |
| 10/16/2026 18:27 | 12 | 22.36 |
| 10/16/2026 18:27 | 100 | 22.36 |
| 10/16/2026 18:27 | 10 | 22.36 |
| 10/16/2026 18:27 | 200 | 22.36 |
| 10/16/2026 18:27 | 100 | 22.365 |
| 10/16/2026 18:27 | 100 | 22.365 |
| 10/16/2026 18:27 | 53 | 22.37 |
| 10/16/2026 18:27 | 65 | 22.37 |
| 10/16/2026 18:27 | 25 | 22.37 |
| 10/16/2026 18:27 | 52 | 22.37 |
| 10/16/2026 18:27 | 1 | 22.37 |
| 10/16/2026 18:27 | 12 | 22.375 |
| 10/16/2026 18:26 | 100 | 22.38 |
| 10/16/2026 18:26 | 100 | 22.38 |
| 10/16/2026 18:26 | 100 | 22.38 |
| 10/16/2026 18:26 | 1 | 22.38 |
| 10/16/2026 18:26 | 100 | 22.385 |
| 10/16/2026 18:26 | 100 | 22.385 |
| 10/16/2026 18:26 | 37 | 22.385 |
| 10/16/2026 18:26 | 63 | 22.385 |
| 10/16/2026 18:26 | 6 | 22.385 |
| 10/16/2026 18:26 | 100 | 22.385 |
| 10/16/2026 18:26 | 200 | 22.39 |
| 10/16/2026 18:26 | 100 | 22.39 |
| 10/16/2026 18:26 | 107 | 22.39 |
| 10/16/2026 18:26 | 93 | 22.39 |
| 10/16/2026 18:26 | 7 | 22.39 |
| 10/16/2026 18:26 | 33 | 22.39 |
| 10/16/2026 18:26 | 90 | 22.39 |
| 10/16/2026 18:26 | 300 | 22.395 |
| 10/16/2026 18:26 | 6 | 22.40 |
| 10/16/2026 18:26 | 53 | 22.40 |
| 10/16/2026 18:26 | 200 | 22.40 |
| 10/16/2026 18:26 | 12 | 22.40 |
| 10/16/2026 18:26 | 12 | 22.41 |
| 10/16/2026 18:26 | 1 | 22.41 |
| 10/16/2026 18:26 | 1 | 22.41 |
| 10/16/2026 18:26 | 1 | 22.41 |
| 10/16/2026 18:26 | 1 | 22.41 |
| 10/16/2026 18:26 | 1 | 22.41 |
| 10/16/2026 18:26 | 34 | 22.41 |
| 10/16/2026 18:26 | 2 | 22.41 |
| 10/16/2026 18:26 | 12 | 22.41 |
| 10/16/2026 18:26 | 1 | 22.41 |
| 10/16/2026 18:26 | 1 | 22.41 |
| 10/16/2026 18:26 | 1 | 22.41 |
| 10/16/2026 18:26 | 1 | 22.41 |
| 10/16/2026 18:26 | 52 | 22.41 |
| 10/16/2026 18:26 | 100 | 22.41 |
| 10/16/2026 18:26 | 1 | 22.41 |
| 10/16/2026 18:26 | 34 | 22.41 |
| 10/16/2026 18:26 | 2 | 22.41 |
| 10/16/2026 18:26 | 12 | 22.41 |
| 10/16/2026 18:26 | 11 | 22.41 |
| 10/16/2026 18:26 | 200 | 22.41 |
| 10/16/2026 18:26 | 100 | 22.415 |
| 10/16/2026 18:26 | 100 | 22.415 |
| 10/16/2026 18:26 | 300 | 22.415 |
| 10/16/2026 18:26 | 10 | 22.415 |
| 10/16/2026 18:26 | 90 | 22.415 |
| 10/16/2026 18:26 | 10 | 22.415 |
| 10/16/2026 18:26 | 200 | 22.42 |
| 10/16/2026 18:26 | 48 | 22.42 |
| 10/16/2026 18:26 | 100 | 22.42 |
| 10/16/2026 18:26 | 83 | 22.42 |
| 10/16/2026 18:26 | 10 | 22.42 |
| 10/16/2026 18:26 | 7 | 22.42 |
| 10/16/2026 18:26 | 10 | 22.41 |
| 10/16/2026 18:25 | 35 | 22.405 |
| 10/16/2026 18:25 | 54 | 22.41 |
| 10/16/2026 18:25 | 100 | 22.41 |
| 10/16/2026 18:25 | 100 | 22.41 |
| 10/16/2026 18:25 | 7 | 22.415 |
| 10/16/2026 18:25 | 5 | 22.42 |
| 10/16/2026 18:25 | 100 | 22.42 |
| 10/16/2026 18:25 | 1 | 22.42 |
| 10/16/2026 18:25 | 100 | 22.42 |
| 10/16/2026 18:25 | 54 | 22.42 |
| 10/16/2026 18:25 | 7 | 22.42 |
| 10/16/2026 18:24 | 10 | 22.42 |
| 10/16/2026 18:24 | 10 | 22.42 |
| 10/16/2026 18:24 | 90 | 22.42 |
| 10/16/2026 18:24 | 10 | 22.42 |
| 10/16/2026 18:24 | 5 | 22.42 |
| 10/16/2026 18:24 | 73 | 22.42 |
| 10/16/2026 18:24 | 100 | 22.42 |
| 10/16/2026 18:24 | 100 | 22.42 |
| 10/16/2026 18:24 | 100 | 22.425 |
| 10/16/2026 18:24 | 1 | 22.43 |
| 10/16/2026 18:24 | 74 | 22.43 |
| 10/16/2026 18:24 | 11 | 22.43 |
| 10/16/2026 18:24 | 45 | 22.43 |
| 10/16/2026 18:24 | 83 | 22.43 |
| 10/16/2026 18:24 | 16 | 22.43 |
| 10/16/2026 18:24 | 8 | 22.43 |
| 10/16/2026 18:24 | 8 | 22.43 |
| 10/16/2026 18:23 | 136 | 22.435 |
| 10/16/2026 18:23 | 53 | 22.435 |
| 10/16/2026 18:23 | 100 | 22.43 |
| 10/16/2026 18:23 | 100 | 22.43 |
| 10/16/2026 18:23 | 100 | 22.43 |
| 10/16/2026 18:23 | 10 | 22.43 |
| 10/16/2026 18:23 | 100 | 22.43 |
| 10/16/2026 18:23 | 5 | 22.425 |
| 10/16/2026 18:23 | 200 | 22.42 |
| 10/16/2026 18:23 | 100 | 22.42 |
| 10/16/2026 18:23 | 100 | 22.42 |
| 10/16/2026 18:23 | 100 | 22.42 |
| 10/16/2026 18:23 | 88 | 22.41 |
| 10/16/2026 18:23 | 100 | 22.41 |
| 10/16/2026 18:23 | 100 | 22.41 |
| 10/16/2026 18:23 | 100 | 22.41 |
| 10/16/2026 18:23 | 10 | 22.41 |
| 10/16/2026 18:23 | 100 | 22.41 |
| 10/16/2026 18:23 | 10 | 22.41 |
| 10/16/2026 18:23 | 4 | 22.405 |
| 10/16/2026 18:23 | 100 | 22.405 |
| 10/16/2026 18:23 | 183 | 22.40 |
| 10/16/2026 18:23 | 53 | 22.40 |
| 10/16/2026 18:23 | 17 | 22.40 |
| 10/16/2026 18:23 | 46 | 22.40 |
| 10/16/2026 18:23 | 42 | 22.40 |
| 10/16/2026 18:23 | 8 | 22.40 |
| 10/16/2026 18:23 | 100 | 22.40 |
| 10/16/2026 18:23 | 20 | 22.40 |
| 10/16/2026 18:23 | 5 | 22.40 |
| 10/16/2026 18:23 | 291 | 22.40 |
| 10/16/2026 18:23 | 1 | 22.40 |
| 10/16/2026 18:23 | 100 | 22.40 |
| 10/16/2026 18:23 | 100 | 22.40 |
| 10/16/2026 18:23 | 52 | 22.40 |
| 10/16/2026 18:21 | 10 | 22.41 |
| 10/16/2026 18:21 | 4 | 22.405 |
| 10/16/2026 18:21 | 1 | 22.41 |
| 10/16/2026 18:21 | 196 | 22.41 |
| 10/16/2026 18:21 | 3 | 22.41 |
| 10/16/2026 18:21 | 1 | 22.41 |
| 10/16/2026 18:21 | 6 | 22.415 |
| 10/16/2026 18:21 | 7 | 22.41 |
| 10/16/2026 18:21 | 100 | 22.41 |
| 10/16/2026 18:21 | 10 | 22.41 |
| 10/16/2026 18:21 | 100 | 22.41 |
| 10/16/2026 18:21 | 10 | 22.41 |
| 10/16/2026 18:20 | 60 | 22.41 |
| 10/16/2026 18:20 | 10 | 22.41 |
| 10/16/2026 18:20 | 100 | 22.40 |
| 10/16/2026 18:20 | 10 | 22.40 |
| 10/16/2026 18:20 | 100 | 22.39 |
| 10/16/2026 18:20 | 37 | 22.39 |
| 10/16/2026 18:20 | 63 | 22.39 |
| 10/16/2026 18:20 | 10 | 22.39 |
| 10/16/2026 18:19 | 27 | 22.38 |
| 10/16/2026 18:19 | 10 | 22.38 |
| 10/16/2026 18:19 | 1 | 22.38 |
| 10/16/2026 18:19 | 52 | 22.385 |
| 10/16/2026 18:19 | 48 | 22.39 |
| 10/16/2026 18:19 | 52 | 22.39 |
| 10/16/2026 18:19 | 14 | 22.395 |
| 10/16/2026 18:19 | 8 | 22.39 |
| 10/16/2026 18:19 | 2 | 22.39 |
| 10/16/2026 18:19 | 100 | 22.39 |
| 10/16/2026 18:19 | 10 | 22.39 |
| 10/16/2026 18:18 | 82 | 22.38 |
| 10/16/2026 18:18 | 10 | 22.38 |
| 10/16/2026 18:18 | 100 | 22.38 |
| 10/16/2026 18:18 | 100 | 22.385 |
| 10/16/2026 18:18 | 100 | 22.385 |
| 10/16/2026 18:18 | 100 | 22.385 |
| 10/16/2026 18:18 | 63 | 22.385 |
| 10/16/2026 18:18 | 1 | 22.39 |
| 10/16/2026 18:18 | 5 | 22.39 |
| 10/16/2026 18:18 | 40 | 22.39 |
| 10/16/2026 18:18 | 60 | 22.39 |
| 10/16/2026 18:18 | 40 | 22.39 |
| 10/16/2026 18:17 | 10 | 22.39 |
| 10/16/2026 18:17 | 40 | 22.39 |
| 10/16/2026 18:17 | 60 | 22.39 |
| 10/16/2026 18:17 | 100 | 22.39 |
| 10/16/2026 18:17 | 100 | 22.39 |
| 10/16/2026 18:17 | 10 | 22.39 |
| 10/16/2026 18:17 | 10 | 22.39 |
| 10/16/2026 18:17 | 10 | 22.39 |
| 10/16/2026 18:17 | 3 | 22.39 |
| 10/16/2026 18:17 | 4 | 22.38 |
| 10/16/2026 18:17 | 2 | 22.38 |
| 10/16/2026 18:17 | 1 | 22.38 |
| 10/16/2026 18:17 | 20 | 22.38 |
| 10/16/2026 18:16 | 100 | 22.38 |
| 10/16/2026 18:16 | 63 | 22.38 |
| 10/16/2026 18:16 | 10 | 22.38 |
| 10/16/2026 18:16 | 10 | 22.38 |
| 10/16/2026 18:16 | 10 | 22.38 |
| 10/16/2026 18:16 | 9 | 22.38 |
| 10/16/2026 18:16 | 1 | 22.38 |
| 10/16/2026 18:16 | 100 | 22.38 |
| 10/16/2026 18:16 | 70 | 22.38 |
| 10/16/2026 18:16 | 200 | 22.38 |
| 10/16/2026 18:16 | 130 | 22.38 |
| 10/16/2026 18:16 | 100 | 22.38 |
| 10/16/2026 18:16 | 20 | 22.38 |
| 10/16/2026 18:16 | 200 | 22.38 |
| 10/16/2026 18:16 | 10 | 22.38 |
| 10/16/2026 18:16 | 10 | 22.38 |
| 10/16/2026 18:16 | 7 | 22.38 |
| 10/16/2026 18:16 | 100 | 22.38 |
| 10/16/2026 18:16 | 1 | 22.375 |
| 10/16/2026 18:16 | 6 | 22.375 |
| 10/16/2026 18:16 | 30 | 22.375 |
| 10/16/2026 18:16 | 100 | 22.375 |
| 10/16/2026 18:16 | 245 | 22.38 |
| 10/16/2026 18:16 | 51 | 22.38 |
| 10/16/2026 18:16 | 4 | 22.38 |
| 10/16/2026 18:16 | 100 | 22.39 |
| 10/16/2026 18:16 | 100 | 22.39 |
| 10/16/2026 18:16 | 30 | 22.39 |
| 10/16/2026 18:16 | 4 | 22.39 |
| 10/16/2026 18:16 | 100 | 22.39 |
| 10/16/2026 18:15 | 100 | 22.395 |
| 10/16/2026 18:15 | 100 | 22.395 |
| 10/16/2026 18:15 | 3 | 22.40 |
| 10/16/2026 18:15 | 70 | 22.40 |
| 10/16/2026 18:15 | 10 | 22.405 |
| 10/16/2026 18:15 | 11 | 22.405 |
| 10/16/2026 18:15 | 10 | 22.40 |
| 10/16/2026 18:15 | 100 | 22.40 |
| 10/16/2026 18:15 | 9 | 22.40 |
| 10/16/2026 18:15 | 100 | 22.40 |
| 10/16/2026 18:15 | 34 | 22.40 |
| 10/16/2026 18:15 | 58 | 22.40 |
| 10/16/2026 18:15 | 400 | 22.40 |
| 10/16/2026 18:15 | 200 | 22.40 |
| 10/16/2026 18:15 | 10 | 22.40 |
| 10/16/2026 18:15 | 3 | 22.40 |
| 10/16/2026 18:15 | 8 | 22.40 |
| 10/16/2026 18:15 | 3 | 22.40 |
| 10/16/2026 18:15 | 100 | 22.40 |
| 10/16/2026 18:15 | 20 | 22.405 |
| 10/16/2026 18:15 | 10 | 22.405 |
| 10/16/2026 18:15 | 100 | 22.405 |
| 10/16/2026 18:15 | 100 | 22.405 |
| 10/16/2026 18:15 | 100 | 22.40 |
| 10/16/2026 18:15 | 11 | 22.40 |
| 10/16/2026 18:15 | 60 | 22.40 |
| 10/16/2026 18:15 | 100 | 22.40 |
| 10/16/2026 18:15 | 40 | 22.40 |
| 10/16/2026 18:15 | 100 | 22.40 |
| 10/16/2026 18:15 | 100 | 22.40 |
| 10/16/2026 18:15 | 100 | 22.40 |
| 10/16/2026 18:15 | 100 | 22.41 |
| 10/16/2026 18:15 | 37 | 22.415 |
| 10/16/2026 18:15 | 6 | 22.415 |
| 10/16/2026 18:15 | 76 | 22.41 |
| 10/16/2026 18:15 | 100 | 22.42 |
| 10/16/2026 18:15 | 100 | 22.42 |
| 10/16/2026 18:15 | 10 | 22.42 |
| 10/16/2026 18:15 | 78 | 22.42 |
| 10/16/2026 18:15 | 100 | 22.42 |
| 10/16/2026 18:15 | 52 | 22.42 |
| 10/16/2026 18:15 | 100 | 22.43 |
| 10/16/2026 18:15 | 57 | 22.43 |
| 10/16/2026 18:15 | 100 | 22.43 |
| 10/16/2026 18:15 | 100 | 22.43 |
| 10/16/2026 18:15 | 100 | 22.43 |
| 10/16/2026 18:15 | 140 | 22.43 |
| 10/16/2026 18:15 | 54 | 22.43 |
| 10/16/2026 18:15 | 83 | 22.43 |
| 10/16/2026 18:15 | 200 | 22.43 |
| 10/16/2026 18:15 | 15 | 22.44 |
| 10/16/2026 18:15 | 100 | 22.44 |
| 10/16/2026 18:15 | 12 | 22.44 |
| 10/16/2026 18:15 | 100 | 22.44 |
| 10/16/2026 18:15 | 15 | 22.44 |
| 10/16/2026 18:15 | 63 | 22.445 |
| 10/16/2026 18:15 | 100 | 22.44 |
| 10/16/2026 18:15 | 2 | 22.44 |
| 10/16/2026 18:15 | 100 | 22.44 |
| 10/16/2026 18:15 | 10 | 22.44 |
| 10/16/2026 18:15 | 10 | 22.44 |
| 10/16/2026 18:15 | 10 | 22.44 |
| 10/16/2026 18:15 | 10 | 22.44 |
| 10/16/2026 18:15 | 4 | 22.435 |
| 10/16/2026 18:14 | 69 | 22.435 |
| 10/16/2026 18:14 | 100 | 22.43 |
| 10/16/2026 18:14 | 100 | 22.43 |
| 10/16/2026 18:14 | 100 | 22.435 |
| 10/16/2026 18:14 | 10 | 22.43 |
| 10/16/2026 18:14 | 10 | 22.43 |
| 10/16/2026 18:14 | 100 | 22.435 |
| 10/16/2026 18:14 | 10 | 22.43 |
| 10/16/2026 18:14 | 2 | 22.43 |
| 10/16/2026 18:14 | 100 | 22.43 |
| 10/16/2026 18:14 | 200 | 22.43 |
| 10/16/2026 18:14 | 10 | 22.43 |
| 10/16/2026 18:13 | 70 | 22.425 |
| 10/16/2026 18:13 | 300 | 22.435 |
| 10/16/2026 18:13 | 100 | 22.435 |
| 10/16/2026 18:13 | 10 | 22.43 |
| 10/16/2026 18:13 | 10 | 22.43 |
| 10/16/2026 18:13 | 5 | 22.43 |
| 10/16/2026 18:13 | 2 | 22.43 |
| 10/16/2026 18:13 | 10 | 22.42 |
| 10/16/2026 18:13 | 100 | 22.42 |
| 10/16/2026 18:13 | 100 | 22.42 |
| 10/16/2026 18:13 | 100 | 22.42 |
| 10/16/2026 18:13 | 199 | 22.42 |
| 10/16/2026 18:13 | 1 | 22.42 |
| 10/16/2026 18:13 | 10 | 22.42 |
| 10/16/2026 18:13 | 100 | 22.42 |
| 10/16/2026 18:13 | 10 | 22.415 |
| 10/16/2026 18:13 | 100 | 22.42 |
| 10/16/2026 18:13 | 1 | 22.42 |
| 10/16/2026 18:12 | 15 | 22.425 |
| 10/16/2026 18:12 | 9 | 22.425 |
| 10/16/2026 18:12 | 100 | 22.425 |
| 10/16/2026 18:12 | 18 | 22.43 |
| 10/16/2026 18:12 | 100 | 22.43 |
| 10/16/2026 18:12 | 20 | 22.43 |
| 10/16/2026 18:11 | 100 | 22.435 |
| 10/16/2026 18:11 | 100 | 22.435 |
| 10/16/2026 18:11 | 4 | 22.435 |
| 10/16/2026 18:11 | 100 | 22.44 |
| 10/16/2026 18:11 | 100 | 22.445 |
| 10/16/2026 18:11 | 1 | 22.45 |
| 10/16/2026 18:11 | 1 | 22.45 |
| 10/16/2026 18:11 | 100 | 22.45 |
| 10/16/2026 18:11 | 100 | 22.455 |
| 10/16/2026 18:11 | 42 | 22.455 |
| 10/16/2026 18:11 | 100 | 22.46 |
| 10/16/2026 18:11 | 100 | 22.46 |
| 10/16/2026 18:11 | 48 | 22.46 |
| 10/16/2026 18:11 | 100 | 22.46 |
| 10/16/2026 18:11 | 10 | 22.465 |
| 10/16/2026 18:10 | 100 | 22.47 |
| 10/16/2026 18:10 | 3 | 22.47 |
| 10/16/2026 18:10 | 10 | 22.47 |
| 10/16/2026 18:09 | 18 | 22.475 |
| 10/16/2026 18:09 | 10 | 22.47 |
| 10/16/2026 18:09 | 2 | 22.47 |
| 10/16/2026 18:09 | 100 | 22.46 |
| 10/16/2026 18:09 | 100 | 22.46 |
| 10/16/2026 18:09 | 10 | 22.46 |
| 10/16/2026 18:09 | 10 | 22.46 |
| 10/16/2026 18:09 | 1 | 22.46 |
| 10/16/2026 18:08 | 200 | 22.455 |
| 10/16/2026 18:08 | 100 | 22.455 |
| 10/16/2026 18:08 | 100 | 22.455 |
| 10/16/2026 18:08 | 100 | 22.455 |
| 10/16/2026 18:08 | 79 | 22.45 |
| 10/16/2026 18:08 | 21 | 22.45 |
| 10/16/2026 18:08 | 100 | 22.45 |
| 10/16/2026 18:08 | 11 | 22.45 |
| 10/16/2026 18:08 | 10 | 22.45 |
| 10/16/2026 18:08 | 90 | 22.45 |
| 10/16/2026 18:08 | 10 | 22.45 |
| 10/16/2026 18:07 | 100 | 22.445 |
| 10/16/2026 18:07 | 100 | 22.445 |
| 10/16/2026 18:07 | 1 | 22.45 |
| 10/16/2026 18:07 | 165 | 22.45 |
| 10/16/2026 18:07 | 35 | 22.45 |
| 10/16/2026 18:07 | 10 | 22.45 |
| 10/16/2026 18:07 | 4 | 22.445 |
| 10/16/2026 18:07 | 100 | 22.445 |
| 10/16/2026 18:07 | 100 | 22.445 |
| 10/16/2026 18:07 | 100 | 22.45 |
| 10/16/2026 18:07 | 70 | 22.45 |
| 10/16/2026 18:07 | 2 | 22.45 |
| 10/16/2026 18:07 | 100 | 22.45 |
| 10/16/2026 18:07 | 100 | 22.455 |
| 10/16/2026 18:06 | 200 | 22.455 |
| 10/16/2026 18:06 | 20 | 22.455 |
| 10/16/2026 18:06 | 100 | 22.46 |
| 10/16/2026 18:06 | 12 | 22.46 |
| 10/16/2026 18:06 | 1 | 22.46 |
| 10/16/2026 18:06 | 44 | 22.46 |
| 10/16/2026 18:06 | 4 | 22.47 |
| 10/16/2026 18:06 | 14 | 22.46 |
| 10/16/2026 18:06 | 10 | 22.46 |
| 10/16/2026 18:05 | 87 | 22.455 |
| 10/16/2026 18:05 | 100 | 22.455 |
| 10/16/2026 18:05 | 10 | 22.45 |
| 10/16/2026 18:05 | 100 | 22.44 |
| 10/16/2026 18:05 | 10 | 22.44 |
| 10/16/2026 18:05 | 100 | 22.44 |
| 10/16/2026 18:05 | 14 | 22.44 |
| 10/16/2026 18:05 | 10 | 22.44 |
| 10/16/2026 18:05 | 120 | 22.435 |
| 10/16/2026 18:05 | 5 | 22.435 |
| 10/16/2026 18:04 | 13 | 22.435 |
| 10/16/2026 18:04 | 10 | 22.43 |
| 10/16/2026 18:04 | 104 | 22.43 |
| 10/16/2026 18:04 | 10 | 22.43 |
| 10/16/2026 18:04 | 100 | 22.43 |
| 10/16/2026 18:04 | 12 | 22.43 |
| 10/16/2026 18:04 | 100 | 22.425 |
| 10/16/2026 18:04 | 100 | 22.425 |
| 10/16/2026 18:04 | 16 | 22.42 |
| 10/16/2026 18:04 | 10 | 22.42 |
| 10/16/2026 18:04 | 7 | 22.42 |
| 10/16/2026 18:04 | 100 | 22.42 |
| 10/16/2026 18:04 | 7 | 22.42 |
| 10/16/2026 18:04 | 14 | 22.42 |
| 10/16/2026 18:04 | 20 | 22.42 |
| 10/16/2026 18:04 | 10 | 22.415 |
| 10/16/2026 18:04 | 14 | 22.41 |
| 10/16/2026 18:04 | 10 | 22.41 |
| 10/16/2026 18:04 | 100 | 22.41 |
| 10/16/2026 18:04 | 16 | 22.41 |
| 10/16/2026 18:04 | 10 | 22.405 |
| 10/16/2026 18:04 | 100 | 22.40 |
| 10/16/2026 18:04 | 100 | 22.40 |
| 10/16/2026 18:04 | 100 | 22.40 |
| 10/16/2026 18:04 | 100 | 22.40 |
| 10/16/2026 18:04 | 200 | 22.40 |
| 10/16/2026 18:04 | 17 | 22.40 |
| 10/16/2026 18:04 | 10 | 22.40 |
| 10/16/2026 18:04 | 13 | 22.40 |
| 10/16/2026 18:03 | 13 | 22.40 |
| 10/16/2026 18:03 | 100 | 22.40 |
| 10/16/2026 18:03 | 100 | 22.395 |
| 10/16/2026 18:03 | 100 | 22.40 |
| 10/16/2026 18:03 | 100 | 22.40 |
| 10/16/2026 18:03 | 200 | 22.40 |
| 10/16/2026 18:03 | 100 | 22.40 |
| 10/16/2026 18:03 | 100 | 22.40 |
| 10/16/2026 18:03 | 100 | 22.40 |
| 10/16/2026 18:03 | 100 | 22.40 |
| 10/16/2026 18:03 | 100 | 22.40 |
| 10/16/2026 18:03 | 52 | 22.40 |
| 10/16/2026 18:03 | 21 | 22.40 |
| 10/16/2026 18:03 | 100 | 22.40 |
| 10/16/2026 18:03 | 100 | 22.40 |
| 10/16/2026 18:03 | 1 | 22.41 |
| 10/16/2026 18:03 | 77 | 22.41 |
| 10/16/2026 18:03 | 13 | 22.41 |
| 10/16/2026 18:03 | 100 | 22.415 |
| 10/16/2026 18:03 | 100 | 22.415 |
| 10/16/2026 18:03 | 4 | 22.415 |
| 10/16/2026 18:03 | 100 | 22.41 |
| 10/16/2026 18:03 | 10 | 22.41 |
| 10/16/2026 18:03 | 10 | 22.41 |
| 10/16/2026 18:03 | 100 | 22.41 |
| 10/16/2026 18:03 | 6 | 22.41 |
| 10/16/2026 18:03 | 8 | 22.41 |
| 10/16/2026 18:03 | 100 | 22.405 |
| 10/16/2026 18:03 | 100 | 22.405 |
| 10/16/2026 18:03 | 13 | 22.405 |
| 10/16/2026 18:03 | 63 | 22.405 |
| 10/16/2026 18:03 | 4 | 22.405 |
| 10/16/2026 18:03 | 5 | 22.41 |
| 10/16/2026 18:03 | 84 | 22.41 |
| 10/16/2026 18:03 | 5 | 22.41 |
| 10/16/2026 18:03 | 6 | 22.41 |
| 10/16/2026 18:03 | 100 | 22.41 |
| 10/16/2026 18:03 | 35 | 22.41 |
| 10/16/2026 18:03 | 71 | 22.41 |
| 10/16/2026 18:03 | 1 | 22.41 |
| 10/16/2026 18:03 | 71 | 22.41 |
| 10/16/2026 18:03 | 100 | 22.41 |
| 10/16/2026 18:03 | 200 | 22.41 |
| 10/16/2026 18:03 | 53 | 22.41 |
| 10/16/2026 18:03 | 100 | 22.41 |
| 10/16/2026 18:03 | 8 | 22.41 |
| 10/16/2026 18:03 | 71 | 22.41 |
| 10/16/2026 18:03 | 6 | 22.41 |
| 10/16/2026 18:03 | 71 | 22.41 |
| 10/16/2026 18:03 | 200 | 22.41 |
| 10/16/2026 18:03 | 151 | 22.41 |
| 10/16/2026 18:03 | 26 | 22.41 |
| 10/16/2026 18:03 | 14 | 22.41 |
| 10/16/2026 18:03 | 15 | 22.41 |
| 10/16/2026 18:03 | 11 | 22.41 |
| 10/16/2026 18:03 | 7 | 22.41 |
| 10/16/2026 18:03 | 14 | 22.405 |
| 10/16/2026 18:03 | 300 | 22.40 |
| 10/16/2026 18:03 | 11 | 22.40 |
| 10/16/2026 18:03 | 10 | 22.40 |
| 10/16/2026 18:03 | 62 | 22.40 |
| 10/16/2026 18:03 | 20 | 22.40 |
| 10/16/2026 18:03 | 64 | 22.40 |
| 10/16/2026 18:03 | 1 | 22.40 |
| 10/16/2026 18:03 | 10 | 22.40 |
| 10/16/2026 18:03 | 10 | 22.40 |
| 10/16/2026 18:03 | 15 | 22.40 |
| 10/16/2026 18:03 | 100 | 22.395 |
| 10/16/2026 18:03 | 100 | 22.395 |
| 10/16/2026 18:02 | 4 | 22.395 |
| 10/16/2026 18:02 | 8 | 22.40 |
| 10/16/2026 18:02 | 14 | 22.40 |
| 10/16/2026 18:02 | 10 | 22.395 |
| 10/16/2026 18:02 | 32 | 22.39 |
| 10/16/2026 18:02 | 34 | 22.39 |
| 10/16/2026 18:02 | 34 | 22.39 |
| 10/16/2026 18:02 | 166 | 22.39 |
| 10/16/2026 18:02 | 34 | 22.39 |
| 10/16/2026 18:02 | 100 | 22.39 |
| 10/16/2026 18:02 | 400 | 22.39 |
| 10/16/2026 18:02 | 69 | 22.39 |
| 10/16/2026 18:02 | 5 | 22.39 |
| 10/16/2026 18:02 | 5 | 22.39 |
| 10/16/2026 18:02 | 100 | 22.40 |
| 10/16/2026 18:02 | 18 | 22.40 |
| 10/16/2026 18:02 | 100 | 22.41 |
| 10/16/2026 18:02 | 1 | 22.415 |
| 10/16/2026 18:02 | 1 | 22.42 |
| 10/16/2026 18:02 | 100 | 22.42 |
| 10/16/2026 18:02 | 19 | 22.42 |
| 10/16/2026 18:02 | 8 | 22.42 |
| 10/16/2026 18:02 | 41 | 22.42 |
| 10/16/2026 18:02 | 29 | 22.42 |
| 10/16/2026 18:01 | 4 | 22.425 |
| 10/16/2026 18:01 | 300 | 22.425 |
| 10/16/2026 18:01 | 10 | 22.42 |
| 10/16/2026 18:01 | 10 | 22.42 |
| 10/16/2026 18:01 | 10 | 22.42 |
| 10/16/2026 18:01 | 12 | 22.42 |
| 10/16/2026 18:01 | 10 | 22.42 |
| 10/16/2026 18:01 | 12 | 22.42 |
| 10/16/2026 18:01 | 10 | 22.42 |
| 10/16/2026 18:01 | 10 | 22.415 |
| 10/16/2026 18:01 | 40 | 22.415 |
| 10/16/2026 18:01 | 5 | 22.42 |
| 10/16/2026 18:01 | 5 | 22.42 |
| 10/16/2026 18:01 | 27 | 22.42 |
| 10/16/2026 18:01 | 73 | 22.42 |
| 10/16/2026 18:01 | 37 | 22.425 |
| 10/16/2026 18:01 | 63 | 22.425 |
| 10/16/2026 18:01 | 100 | 22.44 |
| 10/16/2026 18:01 | 100 | 22.44 |
| 10/16/2026 18:01 | 52 | 22.44 |
| 10/16/2026 18:01 | 90 | 22.44 |
| 10/16/2026 18:01 | 32 | 22.45 |
| 10/16/2026 18:01 | 68 | 22.45 |
| 10/16/2026 18:01 | 67 | 22.45 |
| 10/16/2026 18:01 | 100 | 22.45 |
| 10/16/2026 18:01 | 100 | 22.455 |
| 10/16/2026 18:01 | 100 | 22.455 |
| 10/16/2026 18:01 | 100 | 22.455 |
| 10/16/2026 18:00 | 84 | 22.46 |
| 10/16/2026 18:00 | 283 | 22.46 |
| 10/16/2026 18:00 | 10 | 22.46 |
| 10/16/2026 18:00 | 1 | 22.465 |
| 10/16/2026 18:00 | 10 | 22.46 |
| 10/16/2026 17:59 | 84 | 22.45 |
| 10/16/2026 17:59 | 16 | 22.45 |
| 10/16/2026 17:59 | 10 | 22.45 |
| 10/16/2026 17:59 | 10 | 22.45 |
| 10/16/2026 17:59 | 10 | 22.45 |
| 10/16/2026 17:59 | 5 | 22.45 |
| 10/16/2026 17:59 | 10 | 22.45 |
| 10/16/2026 17:58 | 46 | 22.45 |
| 10/16/2026 17:58 | 10 | 22.45 |
| 10/16/2026 17:58 | 10 | 22.45 |
| 10/16/2026 17:58 | 4 | 22.45 |
| 10/16/2026 17:58 | 43 | 22.445 |
| 10/16/2026 17:58 | 10 | 22.44 |
| 10/16/2026 17:58 | 55 | 22.44 |
| 10/16/2026 17:58 | 6 | 22.44 |
| 10/16/2026 17:58 | 8 | 22.44 |
| 10/16/2026 17:58 | 55 | 22.44 |
| 10/16/2026 17:58 | 10 | 22.44 |
| 10/16/2026 17:58 | 4 | 22.44 |
| 10/16/2026 17:58 | 200 | 22.44 |
| 10/16/2026 17:58 | 36 | 22.45 |
| 10/16/2026 17:58 | 10 | 22.45 |
| 10/16/2026 17:58 | 100 | 22.45 |
| 10/16/2026 17:58 | 3 | 22.45 |
| 10/16/2026 17:57 | 10 | 22.45 |
| 10/16/2026 17:57 | 10 | 22.45 |
| 10/16/2026 17:57 | 100 | 22.45 |
| 10/16/2026 17:57 | 100 | 22.45 |
| 10/16/2026 17:57 | 100 | 22.45 |
| 10/16/2026 17:57 | 100 | 22.45 |
| 10/16/2026 17:57 | 100 | 22.45 |
| 10/16/2026 17:57 | 100 | 22.45 |
| 10/16/2026 17:57 | 6 | 22.45 |
| 10/16/2026 17:57 | 17 | 22.45 |
| 10/16/2026 17:57 | 100 | 22.45 |
| 10/16/2026 17:57 | 100 | 22.46 |
| 10/16/2026 17:57 | 37 | 22.465 |
| 10/16/2026 17:57 | 63 | 22.465 |
| 10/16/2026 17:57 | 80 | 22.46 |
| 10/16/2026 17:57 | 100 | 22.46 |
| 10/16/2026 17:57 | 150 | 22.46 |
| 10/16/2026 17:57 | 4 | 22.46 |
| 10/16/2026 17:57 | 5 | 22.46 |
| 10/16/2026 17:57 | 100 | 22.46 |
| 10/16/2026 17:57 | 100 | 22.46 |
| 10/16/2026 17:57 | 100 | 22.46 |
| 10/16/2026 17:56 | 100 | 22.465 |
| 10/16/2026 17:56 | 100 | 22.47 |
| 10/16/2026 17:56 | 7 | 22.47 |
| 10/16/2026 17:56 | 2 | 22.47 |
| 10/16/2026 17:56 | 100 | 22.47 |
| 10/16/2026 17:55 | 53 | 22.47 |
| 10/16/2026 17:55 | 10 | 22.47 |
| 10/16/2026 17:55 | 5 | 22.47 |
| 10/16/2026 17:55 | 100 | 22.48 |
| 10/16/2026 17:55 | 100 | 22.48 |
| 10/16/2026 17:55 | 100 | 22.485 |
| 10/16/2026 17:55 | 100 | 22.49 |
| 10/16/2026 17:55 | 100 | 22.49 |
| 10/16/2026 17:55 | 36 | 22.49 |
| 10/16/2026 17:55 | 3 | 22.49 |
| 10/16/2026 17:54 | 53 | 22.495 |
| 10/16/2026 17:54 | 5 | 22.495 |
| 10/16/2026 17:54 | 10 | 22.49 |
| 10/16/2026 17:54 | 100 | 22.49 |
| 10/16/2026 17:54 | 6 | 22.49 |
| 10/16/2026 17:54 | 100 | 22.48 |
| 10/16/2026 17:54 | 10 | 22.48 |
| 10/16/2026 17:54 | 1 | 22.48 |
| 10/16/2026 17:53 | 10 | 22.47 |
| 10/16/2026 17:53 | 23 | 22.46 |
| 10/16/2026 17:53 | 26 | 22.46 |
| 10/16/2026 17:53 | 100 | 22.46 |
| 10/16/2026 17:53 | 100 | 22.46 |
| 10/16/2026 17:53 | 10 | 22.46 |
| 10/16/2026 17:53 | 100 | 22.46 |
| 10/16/2026 17:53 | 10 | 22.46 |
| 10/16/2026 17:53 | 7 | 22.46 |
| 10/16/2026 17:53 | 2 | 22.46 |
| 10/16/2026 17:53 | 100 | 22.46 |
| 10/16/2026 17:53 | 1 | 22.47 |
| 10/16/2026 17:53 | 4 | 22.47 |
| 10/16/2026 17:53 | 100 | 22.47 |
| 10/16/2026 17:53 | 100 | 22.47 |
| 10/16/2026 17:53 | 1 | 22.475 |
| 10/16/2026 17:52 | 70 | 22.48 |
| 10/16/2026 17:52 | 300 | 22.48 |
| 10/16/2026 17:52 | 100 | 22.48 |
| 10/16/2026 17:52 | 21 | 22.48 |
| 10/16/2026 17:52 | 1 | 22.48 |
| 10/16/2026 17:52 | 19 | 22.48 |
| 10/16/2026 17:52 | 1 | 22.48 |
| 10/16/2026 17:52 | 10 | 22.47 |
| 10/16/2026 17:52 | 28 | 22.47 |
| 10/16/2026 17:52 | 172 | 22.47 |
| 10/16/2026 17:52 | 100 | 22.47 |
| 10/16/2026 17:52 | 10 | 22.47 |
| 10/16/2026 17:52 | 5 | 22.47 |
| 10/16/2026 17:52 | 10 | 22.46 |
| 10/16/2026 17:52 | 100 | 22.46 |
| 10/16/2026 17:52 | 57 | 22.46 |
| 10/16/2026 17:52 | 43 | 22.46 |
| 10/16/2026 17:52 | 100 | 22.46 |
| 10/16/2026 17:52 | 9 | 22.46 |
| 10/16/2026 17:52 | 100 | 22.455 |
| 10/16/2026 17:52 | 200 | 22.45 |
| 10/16/2026 17:52 | 2 | 22.45 |
| 10/16/2026 17:52 | 63 | 22.45 |
| 10/16/2026 17:52 | 3 | 22.45 |
| 10/16/2026 17:52 | 100 | 22.45 |
| 10/16/2026 17:52 | 60 | 22.45 |
| 10/16/2026 17:52 | 100 | 22.45 |
| 10/16/2026 17:52 | 5 | 22.45 |
| 10/16/2026 17:52 | 7 | 22.45 |
| 10/16/2026 17:52 | 79 | 22.44 |
| 10/16/2026 17:52 | 45 | 22.44 |
| 10/16/2026 17:52 | 100 | 22.44 |
| 10/16/2026 17:52 | 3 | 22.44 |
| 10/16/2026 17:52 | 100 | 22.445 |
| 10/16/2026 17:52 | 300 | 22.445 |
| 10/16/2026 17:52 | 92 | 22.44 |
| 10/16/2026 17:52 | 8 | 22.44 |
| 10/16/2026 17:52 | 37 | 22.44 |
| 10/16/2026 17:52 | 63 | 22.44 |
| 10/16/2026 17:52 | 37 | 22.44 |
| 10/16/2026 17:52 | 45 | 22.44 |
| 10/16/2026 17:52 | 18 | 22.44 |
| 10/16/2026 17:52 | 45 | 22.44 |
| 10/16/2026 17:52 | 10 | 22.44 |
| 10/16/2026 17:52 | 200 | 22.44 |
| 10/16/2026 17:52 | 3 | 22.44 |
| 10/16/2026 17:52 | 142 | 22.44 |
| 10/16/2026 17:52 | 100 | 22.44 |
| 10/16/2026 17:52 | 90 | 22.44 |
| 10/16/2026 17:52 | 10 | 22.44 |
| 10/16/2026 17:52 | 100 | 22.44 |
| 10/16/2026 17:52 | 100 | 22.44 |
| 10/16/2026 17:52 | 100 | 22.44 |
| 10/16/2026 17:52 | 100 | 22.44 |
| 10/16/2026 17:52 | 10 | 22.44 |
| 10/16/2026 17:52 | 100 | 22.43 |
| 10/16/2026 17:52 | 8 | 22.43 |
| 10/16/2026 17:52 | 3 | 22.43 |
| 10/16/2026 17:52 | 100 | 22.43 |
| 10/16/2026 17:52 | 1 | 22.43 |
| 10/16/2026 17:52 | 8 | 22.43 |
| 10/16/2026 17:52 | 100 | 22.43 |
| 10/16/2026 17:52 | 64 | 22.43 |
| 10/16/2026 17:52 | 100 | 22.435 |
| 10/16/2026 17:52 | 9 | 22.43 |
| 10/16/2026 17:52 | 1 | 22.43 |
| 10/16/2026 17:51 | 5 | 22.43 |
| 10/16/2026 17:51 | 10 | 22.43 |
| 10/16/2026 17:51 | 100 | 22.42 |
| 10/16/2026 17:51 | 100 | 22.42 |
| 10/16/2026 17:51 | 100 | 22.42 |
| 10/16/2026 17:51 | 100 | 22.42 |
| 10/16/2026 17:51 | 10 | 22.42 |
| 10/16/2026 17:51 | 10 | 22.42 |
| 10/16/2026 17:51 | 100 | 22.42 |
| 10/16/2026 17:51 | 77 | 22.415 |
| 10/16/2026 17:51 | 106 | 22.415 |
| 10/16/2026 17:50 | 100 | 22.415 |
| 10/16/2026 17:50 | 1 | 22.42 |
| 10/16/2026 17:50 | 66 | 22.42 |
| 10/16/2026 17:49 | 100 | 22.43 |
| 10/16/2026 17:49 | 100 | 22.44 |
| 10/16/2026 17:49 | 1 | 22.44 |
| 10/16/2026 17:49 | 8 | 22.45 |
| 10/16/2026 17:49 | 5 | 22.45 |
| 10/16/2026 17:49 | 100 | 22.45 |
| 10/16/2026 17:48 | 24 | 22.46 |
| 10/16/2026 17:48 | 10 | 22.47 |
| 10/16/2026 17:48 | 70 | 22.47 |
| 10/16/2026 17:48 | 10 | 22.47 |
| 10/16/2026 17:48 | 200 | 22.47 |
| 10/16/2026 17:48 | 4 | 22.47 |
| 10/16/2026 17:48 | 16 | 22.475 |
| 10/16/2026 17:48 | 84 | 22.475 |
| 10/16/2026 17:48 | 10 | 22.47 |
| 10/16/2026 17:48 | 6 | 22.47 |
| 10/16/2026 17:48 | 4 | 22.47 |
| 10/16/2026 17:48 | 90 | 22.47 |
| 10/16/2026 17:48 | 100 | 22.47 |
| 10/16/2026 17:48 | 10 | 22.47 |
| 10/16/2026 17:48 | 10 | 22.46 |
| 10/16/2026 17:48 | 100 | 22.46 |
| 10/16/2026 17:48 | 100 | 22.46 |
| 10/16/2026 17:48 | 200 | 22.46 |
| 10/16/2026 17:48 | 12 | 22.46 |
| 10/16/2026 17:48 | 100 | 22.46 |
| 10/16/2026 17:48 | 4 | 22.46 |
| 10/16/2026 17:48 | 90 | 22.455 |
| 10/16/2026 17:48 | 10 | 22.455 |
| 10/16/2026 17:48 | 41 | 22.45 |
| 10/16/2026 17:48 | 100 | 22.455 |
| 10/16/2026 17:48 | 37 | 22.455 |
| 10/16/2026 17:48 | 63 | 22.455 |
| 10/16/2026 17:48 | 100 | 22.455 |
| 10/16/2026 17:48 | 100 | 22.455 |
| 10/16/2026 17:48 | 100 | 22.455 |
| 10/16/2026 17:48 | 3 | 22.46 |
| 10/16/2026 17:48 | 48 | 22.46 |
| 10/16/2026 17:48 | 72 | 22.46 |
| 10/16/2026 17:48 | 100 | 22.465 |
| 10/16/2026 17:47 | 31 | 22.46 |
| 10/16/2026 17:47 | 69 | 22.46 |
| 10/16/2026 17:47 | 10 | 22.46 |
| 10/16/2026 17:47 | 10 | 22.46 |
| 10/16/2026 17:47 | 10 | 22.46 |
| 10/16/2026 17:47 | 1 | 22.46 |
| 10/16/2026 17:46 | 10 | 22.45 |
| 10/16/2026 17:46 | 52 | 22.44 |
| 10/16/2026 17:46 | 48 | 22.44 |
| 10/16/2026 17:46 | 10 | 22.44 |
| 10/16/2026 17:46 | 10 | 22.44 |
| 10/16/2026 17:45 | 40 | 22.425 |
| 10/16/2026 17:45 | 55 | 22.43 |
| 10/16/2026 17:45 | 10 | 22.43 |
| 10/16/2026 17:45 | 12 | 22.43 |
| 10/16/2026 17:45 | 13 | 22.43 |
| 10/16/2026 17:45 | 100 | 22.43 |
| 10/16/2026 17:45 | 1 | 22.43 |
| 10/16/2026 17:44 | 2 | 22.425 |
| 10/16/2026 17:44 | 10 | 22.42 |
| 10/16/2026 17:44 | 100 | 22.42 |
| 10/16/2026 17:44 | 100 | 22.42 |
| 10/16/2026 17:44 | 10 | 22.42 |
| 10/16/2026 17:44 | 100 | 22.42 |
| 10/16/2026 17:44 | 10 | 22.42 |
| 10/16/2026 17:44 | 100 | 22.42 |
| 10/16/2026 17:44 | 28 | 22.42 |
| 10/16/2026 17:44 | 100 | 22.42 |
| 10/16/2026 17:44 | 31 | 22.425 |
| 10/16/2026 17:44 | 100 | 22.425 |
| 10/16/2026 17:43 | 16 | 22.43 |
| 10/16/2026 17:43 | 67 | 22.43 |
| 10/16/2026 17:43 | 70 | 22.44 |
| 10/16/2026 17:43 | 1 | 22.44 |
| 10/16/2026 17:43 | 1 | 22.44 |
| 10/16/2026 17:43 | 100 | 22.44 |
| 10/16/2026 17:43 | 53 | 22.44 |
| 10/16/2026 17:42 | 30 | 22.45 |
| 10/16/2026 17:42 | 100 | 22.445 |
| 10/16/2026 17:42 | 100 | 22.45 |
| 10/16/2026 17:42 | 100 | 22.455 |
| 10/16/2026 17:42 | 100 | 22.46 |
| 10/16/2026 17:42 | 100 | 22.46 |
| 10/16/2026 17:42 | 3 | 22.47 |
| 10/16/2026 17:42 | 100 | 22.47 |
| 10/16/2026 17:42 | 28 | 22.47 |
| 10/16/2026 17:42 | 61 | 22.47 |
| 10/16/2026 17:42 | 10 | 22.47 |
| 10/16/2026 17:42 | 10 | 22.47 |
| 10/16/2026 17:42 | 7 | 22.47 |
| 10/16/2026 17:42 | 23 | 22.47 |
| 10/16/2026 17:42 | 7 | 22.47 |
| 10/16/2026 17:42 | 100 | 22.46 |
| 10/16/2026 17:42 | 200 | 22.46 |
| 10/16/2026 17:42 | 300 | 22.46 |
| 10/16/2026 17:42 | 10 | 22.46 |
| 10/16/2026 17:42 | 8 | 22.46 |
| 10/16/2026 17:42 | 2 | 22.46 |
| 10/16/2026 17:41 | 7 | 22.455 |
| 10/16/2026 17:41 | 37 | 22.455 |
| 10/16/2026 17:41 | 63 | 22.455 |
| 10/16/2026 17:41 | 100 | 22.455 |
| 10/16/2026 17:41 | 1 | 22.46 |
| 10/16/2026 17:41 | 100 | 22.46 |
| 10/16/2026 17:41 | 7 | 22.46 |
| 10/16/2026 17:41 | 61 | 22.46 |
| 10/16/2026 17:41 | 8 | 22.46 |
| 10/16/2026 17:41 | 76 | 22.465 |
| 10/16/2026 17:41 | 10 | 22.46 |
| 10/16/2026 17:41 | 12 | 22.46 |
| 10/16/2026 17:41 | 10 | 22.46 |
| 10/16/2026 17:40 | 50 | 22.46 |
| 10/16/2026 17:40 | 7 | 22.46 |
| 10/16/2026 17:40 | 61 | 22.46 |
| 10/16/2026 17:40 | 300 | 22.455 |
| 10/16/2026 17:40 | 36 | 22.46 |
| 10/16/2026 17:40 | 8 | 22.46 |
| 10/16/2026 17:40 | 17 | 22.465 |
| 10/16/2026 17:40 | 100 | 22.47 |
| 10/16/2026 17:40 | 2 | 22.48 |
| 10/16/2026 17:40 | 100 | 22.48 |
| 10/16/2026 17:40 | 5 | 22.48 |
| 10/16/2026 17:40 | 100 | 22.48 |
| 10/16/2026 17:40 | 7 | 22.48 |
| 10/16/2026 17:40 | 48 | 22.48 |
| 10/16/2026 17:40 | 1 | 22.48 |
| 10/16/2026 17:40 | 73 | 22.48 |
| 10/16/2026 17:40 | 4 | 22.485 |
| 10/16/2026 17:39 | 17 | 22.485 |
| 10/16/2026 17:39 | 10 | 22.48 |
| 10/16/2026 17:39 | 10 | 22.48 |
| 10/16/2026 17:39 | 100 | 22.48 |
| 10/16/2026 17:39 | 100 | 22.48 |
| 10/16/2026 17:39 | 5 | 22.475 |
| 10/16/2026 17:39 | 9 | 22.475 |
| 10/16/2026 17:39 | 1 | 22.47 |
| 10/16/2026 17:39 | 10 | 22.47 |
| 10/16/2026 17:39 | 10 | 22.47 |
| 10/16/2026 17:39 | 100 | 22.47 |
| 10/16/2026 17:39 | 100 | 22.47 |
| 10/16/2026 17:39 | 100 | 22.47 |
| 10/16/2026 17:39 | 400 | 22.47 |
| 10/16/2026 17:39 | 100 | 22.47 |
| 10/16/2026 17:39 | 2 | 22.465 |
| 10/16/2026 17:38 | 100 | 22.46 |
| 10/16/2026 17:38 | 200 | 22.46 |
| 10/16/2026 17:38 | 8 | 22.46 |
| 10/16/2026 17:38 | 100 | 22.46 |
| 10/16/2026 17:38 | 200 | 22.46 |
| 10/16/2026 17:38 | 200 | 22.46 |
| 10/16/2026 17:38 | 100 | 22.46 |
| 10/16/2026 17:38 | 100 | 22.46 |
| 10/16/2026 17:38 | 10 | 22.46 |
| 10/16/2026 17:38 | 10 | 22.46 |
| 10/16/2026 17:38 | 100 | 22.46 |
| 10/16/2026 17:38 | 17 | 22.46 |
| 10/16/2026 17:38 | 100 | 22.46 |
| 10/16/2026 17:38 | 100 | 22.46 |
| 10/16/2026 17:38 | 141 | 22.46 |
| 10/16/2026 17:38 | 100 | 22.46 |
| 10/16/2026 17:38 | 32 | 22.45 |
| 10/16/2026 17:38 | 70 | 22.46 |
| 10/16/2026 17:38 | 6 | 22.46 |
| 10/16/2026 17:38 | 100 | 22.46 |
| 10/16/2026 17:38 | 6 | 22.465 |
| 10/16/2026 17:38 | 100 | 22.465 |
| 10/16/2026 17:38 | 100 | 22.465 |
| 10/16/2026 17:38 | 70 | 22.465 |
| 10/16/2026 17:38 | 146 | 22.47 |
| 10/16/2026 17:38 | 100 | 22.47 |
| 10/16/2026 17:38 | 100 | 22.47 |
| 10/16/2026 17:37 | 34 | 22.48 |
| 10/16/2026 17:37 | 100 | 22.485 |
| 10/16/2026 17:37 | 100 | 22.485 |
| 10/16/2026 17:37 | 100 | 22.485 |
| 10/16/2026 17:37 | 10 | 22.48 |
| 10/16/2026 17:37 | 10 | 22.48 |
| 10/16/2026 17:37 | 15 | 22.48 |
| 10/16/2026 17:37 | 49 | 22.48 |
| 10/16/2026 17:37 | 72 | 22.48 |
| 10/16/2026 17:37 | 28 | 22.48 |
| 10/16/2026 17:37 | 72 | 22.48 |
| 10/16/2026 17:37 | 28 | 22.48 |
| 10/16/2026 17:37 | 100 | 22.48 |
| 10/16/2026 17:37 | 100 | 22.48 |
| 10/16/2026 17:37 | 10 | 22.48 |
| 10/16/2026 17:37 | 10 | 22.48 |
| 10/16/2026 17:37 | 2 | 22.48 |
| 10/16/2026 17:37 | 100 | 22.48 |
| 10/16/2026 17:37 | 64 | 22.48 |
| 10/16/2026 17:36 | 100 | 22.485 |
| 10/16/2026 17:36 | 65 | 22.48 |
| 10/16/2026 17:36 | 10 | 22.48 |
| 10/16/2026 17:36 | 15 | 22.48 |
| 10/16/2026 17:36 | 10 | 22.48 |
| 10/16/2026 17:36 | 110 | 22.48 |
| 10/16/2026 17:36 | 61 | 22.48 |
| 10/16/2026 17:36 | 100 | 22.48 |
| 10/16/2026 17:36 | 100 | 22.485 |
| 10/16/2026 17:36 | 100 | 22.485 |
| 10/16/2026 17:36 | 100 | 22.485 |
| 10/16/2026 17:35 | 100 | 22.485 |
| 10/16/2026 17:35 | 52 | 22.49 |
| 10/16/2026 17:35 | 53 | 22.50 |
| 10/16/2026 17:35 | 2 | 22.50 |
| 10/16/2026 17:35 | 100 | 22.50 |
| 10/16/2026 17:35 | 20 | 22.50 |
| 10/16/2026 17:35 | 14 | 22.505 |
| 10/16/2026 17:35 | 31 | 22.51 |
| 10/16/2026 17:35 | 5 | 22.51 |
| 10/16/2026 17:35 | 52 | 22.51 |
| 10/16/2026 17:35 | 26 | 22.51 |
| 10/16/2026 17:35 | 1 | 22.51 |
| 10/16/2026 17:35 | 16 | 22.51 |
| 10/16/2026 17:34 | 126 | 22.52 |
| 10/16/2026 17:34 | 70 | 22.52 |
| 10/16/2026 17:34 | 100 | 22.52 |
| 10/16/2026 17:34 | 100 | 22.52 |
| 10/16/2026 17:33 | 37 | 22.525 |
| 10/16/2026 17:33 | 63 | 22.525 |
| 10/16/2026 17:33 | 7 | 22.53 |
| 10/16/2026 17:33 | 100 | 22.53 |
| 10/16/2026 17:33 | 25 | 22.53 |
| 10/16/2026 17:33 | 50 | 22.53 |
| 10/16/2026 17:33 | 8 | 22.535 |
| 10/16/2026 17:33 | 63 | 22.53 |
| 10/16/2026 17:33 | 27 | 22.53 |
| 10/16/2026 17:33 | 36 | 22.53 |
| 10/16/2026 17:33 | 63 | 22.53 |
| 10/16/2026 17:33 | 50 | 22.53 |
| 10/16/2026 17:33 | 50 | 22.53 |
| 10/16/2026 17:33 | 84 | 22.53 |
| 10/16/2026 17:33 | 10 | 22.53 |
| 10/16/2026 17:32 | 7 | 22.52 |
| 10/16/2026 17:32 | 63 | 22.52 |
| 10/16/2026 17:32 | 200 | 22.52 |
| 10/16/2026 17:32 | 1 | 22.52 |
| 10/16/2026 17:32 | 2 | 22.52 |
| 10/16/2026 17:32 | 300 | 22.53 |
| 10/16/2026 17:32 | 37 | 22.53 |
| 10/16/2026 17:32 | 63 | 22.53 |
| 10/16/2026 17:32 | 100 | 22.53 |
| 10/16/2026 17:32 | 10 | 22.53 |
| 10/16/2026 17:32 | 100 | 22.53 |
| 10/16/2026 17:32 | 14 | 22.53 |
| 10/16/2026 17:32 | 21 | 22.53 |
| 10/16/2026 17:32 | 12 | 22.53 |
| 10/16/2026 17:32 | 120 | 22.53 |
| 10/16/2026 17:31 | 100 | 22.52 |
| 10/16/2026 17:31 | 4 | 22.52 |
| 10/16/2026 17:31 | 10 | 22.52 |
| 10/16/2026 17:31 | 100 | 22.52 |
| 10/16/2026 17:31 | 11 | 22.52 |
| 10/16/2026 17:31 | 12 | 22.52 |
| 10/16/2026 17:31 | 200 | 22.52 |
| 10/16/2026 17:31 | 14 | 22.52 |
| 10/16/2026 17:31 | 100 | 22.52 |
| 10/16/2026 17:31 | 10 | 22.52 |
| 10/16/2026 17:31 | 6 | 22.52 |
| 10/16/2026 17:31 | 3 | 22.53 |
| 10/16/2026 17:31 | 100 | 22.53 |
| 10/16/2026 17:31 | 1 | 22.53 |
| 10/16/2026 17:31 | 24 | 22.53 |
| 10/16/2026 17:31 | 100 | 22.53 |
| 10/16/2026 17:31 | 6 | 22.53 |
| 10/16/2026 17:31 | 63 | 22.535 |
| 10/16/2026 17:31 | 63 | 22.54 |
| 10/16/2026 17:31 | 12 | 22.54 |
| 10/16/2026 17:31 | 63 | 22.54 |
| 10/16/2026 17:31 | 63 | 22.545 |
| 10/16/2026 17:31 | 24 | 22.545 |
| 10/16/2026 17:31 | 91 | 22.54 |
| 10/16/2026 17:31 | 9 | 22.54 |
| 10/16/2026 17:31 | 4 | 22.54 |
| 10/16/2026 17:31 | 4 | 22.54 |
| 10/16/2026 17:31 | 96 | 22.54 |
| 10/16/2026 17:31 | 200 | 22.54 |
| 10/16/2026 17:31 | 4 | 22.54 |
| 10/16/2026 17:31 | 500 | 22.54 |
| 10/16/2026 17:31 | 120 | 22.54 |
| 10/16/2026 17:31 | 57 | 22.54 |
| 10/16/2026 17:31 | 10 | 22.54 |
| 10/16/2026 17:31 | 83 | 22.54 |
| 10/16/2026 17:31 | 13 | 22.535 |
| 10/16/2026 17:31 | 34 | 22.535 |
| 10/16/2026 17:31 | 5 | 22.54 |
| 10/16/2026 17:31 | 95 | 22.54 |
| 10/16/2026 17:31 | 5 | 22.54 |
| 10/16/2026 17:31 | 100 | 22.54 |
| 10/16/2026 17:31 | 65 | 22.54 |
| 10/16/2026 17:31 | 100 | 22.545 |
| 10/16/2026 17:30 | 4 | 22.545 |
| 10/16/2026 17:30 | 29 | 22.55 |
| 10/16/2026 17:30 | 71 | 22.55 |
| 10/16/2026 17:30 | 5 | 22.55 |
| 10/16/2026 17:30 | 1 | 22.55 |
| 10/16/2026 17:30 | 100 | 22.55 |
| 10/16/2026 17:30 | 100 | 22.555 |
| 10/16/2026 17:30 | 300 | 22.555 |
| 10/16/2026 17:30 | 7 | 22.56 |
| 10/16/2026 17:30 | 1 | 22.57 |
| 10/16/2026 17:30 | 6 | 22.57 |
| 10/16/2026 17:30 | 100 | 22.57 |
| 10/16/2026 17:30 | 20 | 22.57 |
| 10/16/2026 17:30 | 200 | 22.57 |
| 10/16/2026 17:30 | 13 | 22.57 |
| 10/16/2026 17:30 | 2 | 22.57 |
| 10/16/2026 17:30 | 6 | 22.57 |
| 10/16/2026 17:30 | 100 | 22.57 |
| 10/16/2026 17:30 | 100 | 22.575 |
| 10/16/2026 17:30 | 8 | 22.575 |
| 10/16/2026 17:30 | 100 | 22.58 |
| 10/16/2026 17:30 | 200 | 22.58 |
| 10/16/2026 17:30 | 3 | 22.58 |
| 10/16/2026 17:30 | 82 | 22.58 |
| 10/16/2026 17:30 | 200 | 22.58 |
| 10/16/2026 17:30 | 100 | 22.58 |
| 10/16/2026 17:30 | 100 | 22.59 |
| 10/16/2026 17:30 | 19 | 22.58 |
| 10/16/2026 17:30 | 220 | 22.58 |
| 10/16/2026 17:30 | 332 | 22.58 |
| 10/16/2026 17:30 | 148 | 22.58 |
| 10/16/2026 17:30 | 100 | 22.58 |
| 10/16/2026 17:30 | 200 | 22.58 |
| 10/16/2026 17:30 | 18 | 22.58 |
| 10/16/2026 17:30 | 10 | 22.58 |
| 10/16/2026 17:30 | 4 | 22.58 |
| 10/16/2026 17:30 | 89 | 22.575 |
| 10/16/2026 17:30 | 11 | 22.575 |
| 10/16/2026 17:30 | 4 | 22.58 |
| 10/16/2026 17:29 | 56 | 22.58 |
| 10/16/2026 17:29 | 16 | 22.58 |
| 10/16/2026 17:29 | 28 | 22.58 |
| 10/16/2026 17:29 | 2 | 22.58 |
| 10/16/2026 17:29 | 100 | 22.58 |
| 10/16/2026 17:29 | 100 | 22.58 |
| 10/16/2026 17:29 | 33 | 22.58 |
| 10/16/2026 17:29 | 2 | 22.58 |
| 10/16/2026 17:29 | 72 | 22.585 |
| 10/16/2026 17:29 | 93 | 22.585 |
| 10/16/2026 17:29 | 7 | 22.585 |
| 10/16/2026 17:28 | 10 | 22.585 |
| 10/16/2026 17:28 | 33 | 22.58 |
| 10/16/2026 17:28 | 27 | 22.58 |
| 10/16/2026 17:28 | 200 | 22.58 |
| 10/16/2026 17:28 | 73 | 22.58 |
| 10/16/2026 17:28 | 73 | 22.58 |
| 10/16/2026 17:28 | 9 | 22.58 |
| 10/16/2026 17:28 | 200 | 22.58 |
| 10/16/2026 17:28 | 10 | 22.58 |
| 10/16/2026 17:28 | 10 | 22.58 |
| 10/16/2026 17:28 | 35 | 22.58 |
| 10/16/2026 17:28 | 2 | 22.58 |
| 10/16/2026 17:28 | 300 | 22.575 |
| 10/16/2026 17:28 | 300 | 22.575 |
| 10/16/2026 17:28 | 100 | 22.58 |
| 10/16/2026 17:28 | 2 | 22.58 |
| 10/16/2026 17:28 | 14 | 22.58 |
| 10/16/2026 17:28 | 15 | 22.58 |
| 10/16/2026 17:28 | 5 | 22.58 |
| 10/16/2026 17:28 | 100 | 22.58 |
| 10/16/2026 17:28 | 100 | 22.58 |
| 10/16/2026 17:28 | 25 | 22.58 |
| 10/16/2026 17:28 | 100 | 22.58 |
| 10/16/2026 17:28 | 30 | 22.585 |
| 10/16/2026 17:28 | 10 | 22.585 |
| 10/16/2026 17:28 | 100 | 22.585 |
| 10/16/2026 17:28 | 100 | 22.585 |
| 10/16/2026 17:28 | 30 | 22.59 |
| 10/16/2026 17:28 | 57 | 22.59 |
| 10/16/2026 17:28 | 4 | 22.59 |
| 10/16/2026 17:28 | 9 | 22.59 |
| 10/16/2026 17:28 | 4 | 22.59 |
| 10/16/2026 17:28 | 10 | 22.59 |
| 10/16/2026 17:28 | 100 | 22.59 |
| 10/16/2026 17:28 | 10 | 22.59 |
| 10/16/2026 17:27 | 100 | 22.585 |
| 10/16/2026 17:27 | 100 | 22.585 |
| 10/16/2026 17:27 | 100 | 22.585 |
| 10/16/2026 17:27 | 4 | 22.585 |
| 10/16/2026 17:27 | 96 | 22.585 |
| 10/16/2026 17:27 | 4 | 22.585 |
| 10/16/2026 17:27 | 100 | 22.58 |
| 10/16/2026 17:27 | 10 | 22.58 |
| 10/16/2026 17:27 | 21 | 22.58 |
| 10/16/2026 17:27 | 23 | 22.58 |
| 10/16/2026 17:27 | 77 | 22.58 |
| 10/16/2026 17:27 | 7 | 22.58 |
| 10/16/2026 17:27 | 100 | 22.57 |
| 10/16/2026 17:27 | 300 | 22.57 |
| 10/16/2026 17:27 | 100 | 22.57 |
| 10/16/2026 17:27 | 300 | 22.57 |
| 10/16/2026 17:27 | 10 | 22.57 |
| 10/16/2026 17:27 | 10 | 22.57 |
| 10/16/2026 17:27 | 10 | 22.57 |
| 10/16/2026 17:27 | 100 | 22.57 |
| 10/16/2026 17:26 | 67 | 22.57 |
| 10/16/2026 17:26 | 20 | 22.57 |
| 10/16/2026 17:26 | 5 | 22.57 |
| 10/16/2026 17:26 | 8 | 22.57 |
| 10/16/2026 17:26 | 92 | 22.57 |
| 10/16/2026 17:26 | 100 | 22.57 |
| 10/16/2026 17:26 | 100 | 22.575 |
| 10/16/2026 17:26 | 4 | 22.575 |
| 10/16/2026 17:26 | 96 | 22.575 |
| 10/16/2026 17:26 | 4 | 22.575 |
| 10/16/2026 17:26 | 1 | 22.58 |
| 10/16/2026 17:26 | 10 | 22.58 |
| 10/16/2026 17:26 | 1 | 22.58 |
| 10/16/2026 17:26 | 1 | 22.58 |
| 10/16/2026 17:26 | 4 | 22.58 |
| 10/16/2026 17:25 | 10 | 22.58 |
| 10/16/2026 17:25 | 10 | 22.58 |
| 10/16/2026 17:25 | 10 | 22.58 |
| 10/16/2026 17:25 | 10 | 22.58 |
| 10/16/2026 17:25 | 100 | 22.58 |
| 10/16/2026 17:25 | 25 | 22.58 |
| 10/16/2026 17:25 | 2 | 22.58 |
| 10/16/2026 17:25 | 8 | 22.58 |
| 10/16/2026 17:25 | 15 | 22.585 |
| 10/16/2026 17:25 | 4 | 22.585 |
| 10/16/2026 17:25 | 14 | 22.585 |
| 10/16/2026 17:25 | 3 | 22.59 |
| 10/16/2026 17:25 | 11 | 22.59 |
| 10/16/2026 17:25 | 37 | 22.58 |
| 10/16/2026 17:25 | 10 | 22.58 |
| 10/16/2026 17:25 | 10 | 22.58 |
| 10/16/2026 17:25 | 10 | 22.58 |
| 10/16/2026 17:25 | 10 | 22.58 |
| 10/16/2026 17:25 | 160 | 22.58 |
| 10/16/2026 17:25 | 10 | 22.58 |
| 10/16/2026 17:25 | 4 | 22.58 |
| 10/16/2026 17:25 | 5 | 22.58 |
| 10/16/2026 17:25 | 100 | 22.58 |
| 10/16/2026 17:25 | 100 | 22.58 |
| 10/16/2026 17:25 | 100 | 22.58 |
| 10/16/2026 17:25 | 69 | 22.58 |
| 10/16/2026 17:25 | 3 | 22.58 |
| 10/16/2026 17:25 | 1 | 22.58 |
| 10/16/2026 17:25 | 14 | 22.585 |
| 10/16/2026 17:24 | 37 | 22.585 |
| 10/16/2026 17:24 | 63 | 22.585 |
| 10/16/2026 17:24 | 100 | 22.585 |
| 10/16/2026 17:24 | 100 | 22.585 |
| 10/16/2026 17:24 | 100 | 22.585 |
| 10/16/2026 17:24 | 4 | 22.585 |
| 10/16/2026 17:24 | 6 | 22.58 |
| 10/16/2026 17:24 | 4 | 22.58 |
| 10/16/2026 17:24 | 10 | 22.57 |
| 10/16/2026 17:24 | 42 | 22.57 |
| 10/16/2026 17:24 | 1 | 22.57 |
| 10/16/2026 17:24 | 1 | 22.57 |
| 10/16/2026 17:24 | 2 | 22.57 |
| 10/16/2026 17:24 | 10 | 22.57 |
| 10/16/2026 17:24 | 1 | 22.57 |
| 10/16/2026 17:24 | 1 | 22.57 |
| 10/16/2026 17:24 | 1 | 22.57 |
| 10/16/2026 17:24 | 1 | 22.57 |
| 10/16/2026 17:24 | 9 | 22.57 |
| 10/16/2026 17:24 | 1 | 22.57 |
| 10/16/2026 17:24 | 11 | 22.57 |
| 10/16/2026 17:24 | 1 | 22.57 |
| 10/16/2026 17:24 | 10 | 22.57 |
| 10/16/2026 17:24 | 48 | 22.57 |
| 10/16/2026 17:24 | 4 | 22.57 |
| 10/16/2026 17:23 | 4 | 22.57 |
| 10/16/2026 17:23 | 4 | 22.57 |
| 10/16/2026 17:23 | 100 | 22.57 |
| 10/16/2026 17:23 | 100 | 22.575 |
| 10/16/2026 17:23 | 63 | 22.57 |
| 10/16/2026 17:23 | 200 | 22.57 |
| 10/16/2026 17:23 | 200 | 22.57 |
| 10/16/2026 17:23 | 100 | 22.57 |
| 10/16/2026 17:23 | 100 | 22.57 |
| 10/16/2026 17:23 | 1 | 22.57 |
| 10/16/2026 17:23 | 4 | 22.57 |
| 10/16/2026 17:23 | 100 | 22.57 |
| 10/16/2026 17:23 | 300 | 22.565 |
| 10/16/2026 17:23 | 300 | 22.565 |
| 10/16/2026 17:23 | 100 | 22.57 |
| 10/16/2026 17:23 | 3 | 22.57 |
| 10/16/2026 17:23 | 100 | 22.57 |
| 10/16/2026 17:23 | 4 | 22.57 |
| 10/16/2026 17:23 | 100 | 22.575 |
| 10/16/2026 17:23 | 100 | 22.575 |
| 10/16/2026 17:23 | 10 | 22.575 |
| 10/16/2026 17:23 | 37 | 22.575 |
| 10/16/2026 17:23 | 136 | 22.575 |
| 10/16/2026 17:23 | 63 | 22.575 |
| 10/16/2026 17:23 | 63 | 22.575 |
| 10/16/2026 17:23 | 10 | 22.575 |
| 10/16/2026 17:23 | 4 | 22.575 |
| 10/16/2026 17:23 | 96 | 22.575 |
| 10/16/2026 17:23 | 4 | 22.575 |
| 10/16/2026 17:23 | 10 | 22.57 |
| 10/16/2026 17:23 | 10 | 22.57 |
| 10/16/2026 17:23 | 100 | 22.57 |
| 10/16/2026 17:23 | 8 | 22.57 |
| 10/16/2026 17:23 | 100 | 22.565 |
| 10/16/2026 17:23 | 100 | 22.565 |
| 10/16/2026 17:23 | 10 | 22.56 |
| 10/16/2026 17:23 | 1 | 22.56 |
| 10/16/2026 17:23 | 100 | 22.56 |
| 10/16/2026 17:23 | 12 | 22.56 |
| 10/16/2026 17:23 | 61 | 22.55 |
| 10/16/2026 17:23 | 10 | 22.55 |
| 10/16/2026 17:23 | 26 | 22.55 |
| 10/16/2026 17:23 | 8 | 22.54 |
| 10/16/2026 17:23 | 2 | 22.54 |
| 10/16/2026 17:23 | 200 | 22.54 |
| 10/16/2026 17:23 | 100 | 22.54 |
| 10/16/2026 17:23 | 14 | 22.54 |
| 10/16/2026 17:23 | 100 | 22.54 |
| 10/16/2026 17:23 | 10 | 22.53 |
| 10/16/2026 17:23 | 10 | 22.53 |
| 10/16/2026 17:23 | 100 | 22.53 |
| 10/16/2026 17:23 | 100 | 22.53 |
| 10/16/2026 17:23 | 14 | 22.53 |
| 10/16/2026 17:23 | 100 | 22.53 |
| 10/16/2026 17:23 | 14 | 22.53 |
| 10/16/2026 17:23 | 100 | 22.53 |
| 10/16/2026 17:23 | 300 | 22.53 |
| 10/16/2026 17:23 | 100 | 22.525 |
| 10/16/2026 17:23 | 10 | 22.52 |
| 10/16/2026 17:23 | 25 | 22.52 |
| 10/16/2026 17:23 | 10 | 22.52 |
| 10/16/2026 17:23 | 10 | 22.52 |
| 10/16/2026 17:23 | 10 | 22.52 |
| 10/16/2026 17:23 | 13 | 22.52 |
| 10/16/2026 17:23 | 4 | 22.52 |
| 10/16/2026 17:23 | 300 | 22.515 |
| 10/16/2026 17:22 | 100 | 22.52 |
| 10/16/2026 17:22 | 8 | 22.52 |
| 10/16/2026 17:22 | 92 | 22.52 |
| 10/16/2026 17:22 | 8 | 22.52 |
| 10/16/2026 17:22 | 108 | 22.525 |
| 10/16/2026 17:22 | 65 | 22.53 |
| 10/16/2026 17:22 | 88 | 22.53 |
| 10/16/2026 17:22 | 6 | 22.53 |
| 10/16/2026 17:22 | 39 | 22.54 |
| 10/16/2026 17:22 | 100 | 22.54 |
| 10/16/2026 17:22 | 100 | 22.54 |
| 10/16/2026 17:22 | 44 | 22.54 |
| 10/16/2026 17:22 | 4 | 22.545 |
| 10/16/2026 17:22 | 63 | 22.545 |
| 10/16/2026 17:22 | 100 | 22.545 |
| 10/16/2026 17:22 | 100 | 22.545 |
| 10/16/2026 17:22 | 40 | 22.545 |
| 10/16/2026 17:22 | 100 | 22.55 |
| 10/16/2026 17:22 | 300 | 22.55 |
| 10/16/2026 17:22 | 10 | 22.55 |
| 10/16/2026 17:22 | 100 | 22.55 |
| 10/16/2026 17:22 | 1 | 22.55 |
| 10/16/2026 17:22 | 7 | 22.55 |
| 10/16/2026 17:22 | 3 | 22.55 |
| 10/16/2026 17:22 | 7 | 22.55 |
| 10/16/2026 17:22 | 6 | 22.55 |
| 10/16/2026 17:22 | 100 | 22.55 |
| 10/16/2026 17:22 | 25 | 22.55 |
| 10/16/2026 17:21 | 125 | 22.555 |
| 10/16/2026 17:21 | 100 | 22.55 |
| 10/16/2026 17:21 | 100 | 22.55 |
| 10/16/2026 17:21 | 134 | 22.55 |
| 10/16/2026 17:21 | 266 | 22.55 |
| 10/16/2026 17:21 | 10 | 22.55 |
| 10/16/2026 17:21 | 10 | 22.55 |
| 10/16/2026 17:21 | 15 | 22.55 |
| 10/16/2026 17:21 | 14 | 22.55 |
| 10/16/2026 17:21 | 200 | 22.55 |
| 10/16/2026 17:21 | 10 | 22.54 |
| 10/16/2026 17:21 | 100 | 22.54 |
| 10/16/2026 17:21 | 10 | 22.54 |
| 10/16/2026 17:21 | 20 | 22.54 |
| 10/16/2026 17:21 | 10 | 22.54 |
| 10/16/2026 17:21 | 10 | 22.54 |
| 10/16/2026 17:21 | 66 | 22.54 |
| 10/16/2026 17:21 | 10 | 22.54 |
| 10/16/2026 17:21 | 24 | 22.54 |
| 10/16/2026 17:21 | 100 | 22.54 |
| 10/16/2026 17:21 | 4 | 22.54 |
| 10/16/2026 17:21 | 1 | 22.54 |
| 10/16/2026 17:21 | 100 | 22.54 |
| 10/16/2026 17:20 | 200 | 22.545 |
| 10/16/2026 17:20 | 10 | 22.55 |
| 10/16/2026 17:20 | 100 | 22.545 |
| 10/16/2026 17:20 | 300 | 22.545 |
| 10/16/2026 17:20 | 2 | 22.545 |
| 10/16/2026 17:20 | 99 | 22.545 |
| 10/16/2026 17:20 | 101 | 22.545 |
| 10/16/2026 17:20 | 100 | 22.545 |
| 10/16/2026 17:20 | 100 | 22.545 |
| 10/16/2026 17:20 | 11 | 22.545 |
| 10/16/2026 17:20 | 63 | 22.545 |
| 10/16/2026 17:20 | 26 | 22.545 |
| 10/16/2026 17:20 | 37 | 22.545 |
| 10/16/2026 17:20 | 63 | 22.545 |
| 10/16/2026 17:20 | 55 | 22.55 |
| 10/16/2026 17:20 | 100 | 22.55 |
| 10/16/2026 17:20 | 20 | 22.55 |
| 10/16/2026 17:20 | 100 | 22.56 |
| 10/16/2026 17:20 | 7 | 22.56 |
| 10/16/2026 17:20 | 100 | 22.56 |
| 10/16/2026 17:20 | 100 | 22.56 |
| 10/16/2026 17:19 | 5 | 22.565 |
| 10/16/2026 17:19 | 100 | 22.56 |
| 10/16/2026 17:19 | 100 | 22.56 |
| 10/16/2026 17:19 | 1 | 22.56 |
| 10/16/2026 17:19 | 14 | 22.56 |
| 10/16/2026 17:19 | 200 | 22.56 |
| 10/16/2026 17:19 | 12 | 22.56 |
| 10/16/2026 17:18 | 100 | 22.565 |
| 10/16/2026 17:18 | 100 | 22.57 |
| 10/16/2026 17:18 | 92 | 22.57 |
| 10/16/2026 17:18 | 100 | 22.57 |
| 10/16/2026 17:18 | 15 | 22.57 |
| 10/16/2026 17:18 | 41 | 22.57 |
| 10/16/2026 17:18 | 100 | 22.57 |
| 10/16/2026 17:18 | 1 | 22.57 |
| 10/16/2026 17:18 | 5 | 22.575 |
| 10/16/2026 17:18 | 10 | 22.57 |
| 10/16/2026 17:18 | 21 | 22.57 |
| 10/16/2026 17:18 | 10 | 22.57 |
| 10/16/2026 17:18 | 90 | 22.57 |
| 10/16/2026 17:18 | 10 | 22.57 |
| 10/16/2026 17:17 | 10 | 22.57 |
| 10/16/2026 17:17 | 10 | 22.57 |
| 10/16/2026 17:17 | 10 | 22.57 |
| 10/16/2026 17:17 | 11 | 22.57 |
| 10/16/2026 17:17 | 10 | 22.57 |
| 10/16/2026 17:17 | 10 | 22.57 |
| 10/16/2026 17:17 | 10 | 22.57 |
| 10/16/2026 17:17 | 100 | 22.57 |
| 10/16/2026 17:17 | 100 | 22.57 |
| 10/16/2026 17:17 | 100 | 22.57 |
| 10/16/2026 17:17 | 5 | 22.58 |
| 10/16/2026 17:17 | 4 | 22.585 |
| 10/16/2026 17:16 | 100 | 22.59 |
| 10/16/2026 17:16 | 100 | 22.59 |
| 10/16/2026 17:16 | 100 | 22.59 |
| 10/16/2026 17:16 | 97 | 22.59 |
| 10/16/2026 17:16 | 3 | 22.59 |
| 10/16/2026 17:16 | 16 | 22.59 |
| 10/16/2026 17:16 | 2 | 22.60 |
| 10/16/2026 17:16 | 58 | 22.60 |
| 10/16/2026 17:16 | 100 | 22.60 |
| 10/16/2026 17:16 | 36 | 22.60 |
| 10/16/2026 17:16 | 100 | 22.60 |
| 10/16/2026 17:16 | 56 | 22.60 |
| 10/16/2026 17:16 | 11 | 22.605 |
| 10/16/2026 17:16 | 63 | 22.605 |
| 10/16/2026 17:16 | 26 | 22.605 |
| 10/16/2026 17:16 | 37 | 22.605 |
| 10/16/2026 17:16 | 63 | 22.605 |
| 10/16/2026 17:16 | 6 | 22.605 |
| 10/16/2026 17:16 | 25 | 22.605 |
| 10/16/2026 17:15 | 6 | 22.60 |
| 10/16/2026 17:15 | 4 | 22.60 |
| 10/16/2026 17:15 | 4 | 22.60 |
| 10/16/2026 17:15 | 10 | 22.60 |
| 10/16/2026 17:15 | 10 | 22.60 |
| 10/16/2026 17:15 | 100 | 22.60 |
| 10/16/2026 17:15 | 8 | 22.60 |
| 10/16/2026 17:15 | 100 | 22.60 |
| 10/16/2026 17:15 | 7 | 22.60 |
| 10/16/2026 17:15 | 10 | 22.60 |
| 10/16/2026 17:15 | 100 | 22.60 |
| 10/16/2026 17:15 | 10 | 22.60 |
| 10/16/2026 17:15 | 21 | 22.60 |
| 10/16/2026 17:15 | 30 | 22.60 |
| 10/16/2026 17:15 | 70 | 22.60 |
| 10/16/2026 17:15 | 10 | 22.595 |
| 10/16/2026 17:15 | 10 | 22.595 |
| 10/16/2026 17:15 | 100 | 22.59 |
| 10/16/2026 17:15 | 8 | 22.59 |
| 10/16/2026 17:15 | 200 | 22.59 |
| 10/16/2026 17:15 | 200 | 22.59 |
| 10/16/2026 17:15 | 14 | 22.59 |
| 10/16/2026 17:15 | 1 | 22.59 |
| 10/16/2026 17:15 | 100 | 22.59 |
| 10/16/2026 17:15 | 10 | 22.59 |
| 10/16/2026 17:15 | 10 | 22.59 |
| 10/16/2026 17:15 | 22 | 22.59 |
| 10/16/2026 17:15 | 120 | 22.59 |
| 10/16/2026 17:15 | 2 | 22.59 |
| 10/16/2026 17:14 | 65 | 22.585 |
| 10/16/2026 17:14 | 100 | 22.59 |
| 10/16/2026 17:14 | 2 | 22.59 |
| 10/16/2026 17:14 | 51 | 22.59 |
| 10/16/2026 17:14 | 4 | 22.59 |
| 10/16/2026 17:14 | 100 | 22.59 |
| 10/16/2026 17:14 | 63 | 22.595 |
| 10/16/2026 17:14 | 100 | 22.595 |
| 10/16/2026 17:14 | 42 | 22.595 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 2 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 2 | 22.60 |
| 10/16/2026 17:14 | 100 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 100 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 2 | 22.60 |
| 10/16/2026 17:14 | 2 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 100 | 22.60 |
| 10/16/2026 17:14 | 26 | 22.60 |
| 10/16/2026 17:14 | 2 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 100 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 68 | 22.60 |
| 10/16/2026 17:14 | 74 | 22.60 |
| 10/16/2026 17:14 | 2 | 22.60 |
| 10/16/2026 17:14 | 12 | 22.605 |
| 10/16/2026 17:14 | 300 | 22.605 |
| 10/16/2026 17:14 | 300 | 22.605 |
| 10/16/2026 17:14 | 300 | 22.605 |
| 10/16/2026 17:14 | 300 | 22.605 |
| 10/16/2026 17:14 | 8 | 22.60 |
| 10/16/2026 17:14 | 100 | 22.60 |
| 10/16/2026 17:14 | 63 | 22.60 |
| 10/16/2026 17:14 | 100 | 22.60 |
| 10/16/2026 17:14 | 100 | 22.60 |
| 10/16/2026 17:14 | 134 | 22.60 |
| 10/16/2026 17:14 | 100 | 22.60 |
| 10/16/2026 17:14 | 18 | 22.60 |
| 10/16/2026 17:14 | 40 | 22.60 |
| 10/16/2026 17:14 | 73 | 22.60 |
| 10/16/2026 17:14 | 8 | 22.60 |
| 10/16/2026 17:14 | 66 | 22.60 |
| 10/16/2026 17:14 | 8 | 22.60 |
| 10/16/2026 17:14 | 59 | 22.60 |
| 10/16/2026 17:14 | 100 | 22.60 |
| 10/16/2026 17:14 | 300 | 22.605 |
| 10/16/2026 17:14 | 63 | 22.60 |
| 10/16/2026 17:14 | 100 | 22.60 |
| 10/16/2026 17:14 | 22 | 22.60 |
| 10/16/2026 17:14 | 2 | 22.60 |
| 10/16/2026 17:14 | 24 | 22.60 |
| 10/16/2026 17:14 | 36 | 22.60 |
| 10/16/2026 17:14 | 60 | 22.60 |
| 10/16/2026 17:14 | 2 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 7 | 22.60 |
| 10/16/2026 17:14 | 100 | 22.60 |
| 10/16/2026 17:14 | 100 | 22.60 |
| 10/16/2026 17:14 | 134 | 22.60 |
| 10/16/2026 17:14 | 59 | 22.60 |
| 10/16/2026 17:14 | 40 | 22.60 |
| 10/16/2026 17:14 | 44 | 22.60 |
| 10/16/2026 17:14 | 2 | 22.60 |
| 10/16/2026 17:14 | 122 | 22.60 |
| 10/16/2026 17:14 | 4 | 22.60 |
| 10/16/2026 17:14 | 96 | 22.60 |
| 10/16/2026 17:14 | 40 | 22.60 |
| 10/16/2026 17:14 | 60 | 22.60 |
| 10/16/2026 17:14 | 44 | 22.60 |
| 10/16/2026 17:14 | 2 | 22.60 |
| 10/16/2026 17:14 | 2 | 22.60 |
| 10/16/2026 17:14 | 134 | 22.60 |
| 10/16/2026 17:14 | 60 | 22.60 |
| 10/16/2026 17:14 | 20 | 22.60 |
| 10/16/2026 17:14 | 10 | 22.60 |
| 10/16/2026 17:14 | 25 | 22.60 |
| 10/16/2026 17:14 | 10 | 22.60 |
| 10/16/2026 17:14 | 1 | 22.60 |
| 10/16/2026 17:14 | 12 | 22.60 |
| 10/16/2026 17:13 | 100 | 22.595 |
| 10/16/2026 17:13 | 100 | 22.59 |
| 10/16/2026 17:13 | 60 | 22.59 |
| 10/16/2026 17:13 | 1 | 22.59 |
| 10/16/2026 17:13 | 100 | 22.59 |
| 10/16/2026 17:13 | 10 | 22.59 |
| 10/16/2026 17:13 | 23 | 22.59 |
| 10/16/2026 17:13 | 37 | 22.585 |
| 10/16/2026 17:13 | 63 | 22.585 |
| 10/16/2026 17:13 | 8 | 22.59 |
| 10/16/2026 17:13 | 2 | 22.59 |
| 10/16/2026 17:13 | 1 | 22.59 |
| 10/16/2026 17:13 | 100 | 22.59 |
| 10/16/2026 17:13 | 80 | 22.59 |
| 10/16/2026 17:13 | 100 | 22.59 |
| 10/16/2026 17:13 | 100 | 22.59 |
| 10/16/2026 17:13 | 10 | 22.59 |
| 10/16/2026 17:13 | 7 | 22.59 |
| 10/16/2026 17:13 | 10 | 22.59 |
| 10/16/2026 17:13 | 3 | 22.59 |
| 10/16/2026 17:12 | 62 | 22.595 |
| 10/16/2026 17:12 | 110 | 22.59 |
| 10/16/2026 17:12 | 10 | 22.59 |
| 10/16/2026 17:12 | 2 | 22.59 |
| 10/16/2026 17:12 | 1 | 22.59 |
| 10/16/2026 17:12 | 100 | 22.59 |
| 10/16/2026 17:12 | 11 | 22.59 |
| 10/16/2026 17:12 | 2 | 22.59 |
| 10/16/2026 17:11 | 100 | 22.585 |
| 10/16/2026 17:11 | 12 | 22.58 |
| 10/16/2026 17:11 | 3 | 22.58 |
| 10/16/2026 17:11 | 177 | 22.58 |
| 10/16/2026 17:11 | 10 | 22.58 |
| 10/16/2026 17:11 | 10 | 22.58 |
| 10/16/2026 17:11 | 3 | 22.58 |
| 10/16/2026 17:10 | 100 | 22.575 |
| 10/16/2026 17:10 | 138 | 22.58 |
| 10/16/2026 17:10 | 9 | 22.58 |
| 10/16/2026 17:10 | 4 | 22.58 |
| 10/16/2026 17:10 | 7 | 22.58 |
| 10/16/2026 17:10 | 1 | 22.58 |
| 10/16/2026 17:10 | 50 | 22.58 |
| 10/16/2026 17:10 | 77 | 22.585 |
| 10/16/2026 17:10 | 1 | 22.58 |
| 10/16/2026 17:10 | 76 | 22.59 |
| 10/16/2026 17:10 | 76 | 22.59 |
| 10/16/2026 17:09 | 10 | 22.59 |
| 10/16/2026 17:09 | 90 | 22.59 |
| 10/16/2026 17:09 | 10 | 22.59 |
| 10/16/2026 17:09 | 10 | 22.58 |
| 10/16/2026 17:09 | 100 | 22.58 |
| 10/16/2026 17:09 | 12 | 22.58 |
| 10/16/2026 17:09 | 4 | 22.59 |
| 10/16/2026 17:09 | 7 | 22.59 |
| 10/16/2026 17:09 | 7 | 22.59 |
| 10/16/2026 17:09 | 1 | 22.59 |
| 10/16/2026 17:09 | 20 | 22.59 |
| 10/16/2026 17:09 | 49 | 22.59 |
| 10/16/2026 17:09 | 1 | 22.59 |
| 10/16/2026 17:09 | 10 | 22.59 |
| 10/16/2026 17:09 | 100 | 22.59 |
| 10/16/2026 17:09 | 100 | 22.59 |
| 10/16/2026 17:09 | 10 | 22.59 |
| 10/16/2026 17:09 | 49 | 22.58 |
| 10/16/2026 17:09 | 100 | 22.58 |
| 10/16/2026 17:09 | 49 | 22.58 |
| 10/16/2026 17:09 | 49 | 22.58 |
| 10/16/2026 17:09 | 51 | 22.58 |
| 10/16/2026 17:09 | 100 | 22.58 |
| 10/16/2026 17:09 | 100 | 22.58 |
| 10/16/2026 17:09 | 123 | 22.595 |
| 10/16/2026 17:08 | 63 | 22.595 |
| 10/16/2026 17:08 | 100 | 22.60 |
| 10/16/2026 17:08 | 11 | 22.60 |
| 10/16/2026 17:08 | 100 | 22.59 |
| 10/16/2026 17:08 | 9 | 22.59 |
| 10/16/2026 17:08 | 4 | 22.59 |
| 10/16/2026 17:08 | 4 | 22.595 |
| 10/16/2026 17:08 | 100 | 22.60 |
| 10/16/2026 17:08 | 26 | 22.60 |
| 10/16/2026 17:08 | 13 | 22.60 |
| 10/16/2026 17:08 | 1 | 22.60 |
| 10/16/2026 17:08 | 4 | 22.605 |
| 10/16/2026 17:07 | 10 | 22.60 |
| 10/16/2026 17:07 | 100 | 22.60 |
| 10/16/2026 17:07 | 10 | 22.59 |
| 10/16/2026 17:07 | 10 | 22.59 |
| 10/16/2026 17:07 | 4 | 22.59 |
| 10/16/2026 17:07 | 10 | 22.59 |
| 10/16/2026 17:07 | 1 | 22.59 |
| 10/16/2026 17:07 | 8 | 22.59 |
| 10/16/2026 17:07 | 50 | 22.59 |
| 10/16/2026 17:07 | 1 | 22.59 |
| 10/16/2026 17:06 | 25 | 22.59 |
| 10/16/2026 17:06 | 10 | 22.60 |
| 10/16/2026 17:06 | 1 | 22.60 |
| 10/16/2026 17:06 | 2 | 22.60 |
| 10/16/2026 17:06 | 10 | 22.60 |
| 10/16/2026 17:06 | 200 | 22.60 |
| 10/16/2026 17:06 | 1 | 22.60 |
| 10/16/2026 17:06 | 98 | 22.59 |
| 10/16/2026 17:06 | 2 | 22.59 |
| 10/16/2026 17:06 | 61 | 22.59 |
| 10/16/2026 17:06 | 128 | 22.59 |
| 10/16/2026 17:06 | 172 | 22.59 |
| 10/16/2026 17:06 | 10 | 22.59 |
| 10/16/2026 17:06 | 10 | 22.59 |
| 10/16/2026 17:05 | 100 | 22.59 |
| 10/16/2026 17:05 | 200 | 22.59 |
| 10/16/2026 17:05 | 200 | 22.60 |
| 10/16/2026 17:05 | 100 | 22.60 |
| 10/16/2026 17:05 | 200 | 22.60 |
| 10/16/2026 17:05 | 3 | 22.60 |
| 10/16/2026 17:05 | 21 | 22.60 |
| 10/16/2026 17:05 | 1 | 22.61 |
| 10/16/2026 17:05 | 100 | 22.61 |
| 10/16/2026 17:05 | 3 | 22.61 |
| 10/16/2026 17:05 | 3 | 22.61 |
| 10/16/2026 17:05 | 10 | 22.61 |
| 10/16/2026 17:05 | 90 | 22.61 |
| 10/16/2026 17:05 | 10 | 22.61 |
| 10/16/2026 17:05 | 10 | 22.60 |
| 10/16/2026 17:05 | 100 | 22.60 |
| 10/16/2026 17:05 | 100 | 22.60 |
| 10/16/2026 17:05 | 2 | 22.60 |
| 10/16/2026 17:05 | 100 | 22.61 |
| 10/16/2026 17:05 | 100 | 22.61 |
| 10/16/2026 17:05 | 100 | 22.61 |
| 10/16/2026 17:05 | 10 | 22.61 |
| 10/16/2026 17:05 | 7 | 22.61 |
| 10/16/2026 17:05 | 100 | 22.61 |
| 10/16/2026 17:05 | 100 | 22.60 |
| 10/16/2026 17:05 | 100 | 22.60 |
| 10/16/2026 17:05 | 100 | 22.60 |
| 10/16/2026 17:05 | 100 | 22.60 |
| 10/16/2026 17:05 | 20 | 22.60 |
| 10/16/2026 17:05 | 100 | 22.595 |
| 10/16/2026 17:05 | 100 | 22.60 |
| 10/16/2026 17:05 | 26 | 22.60 |
| 10/16/2026 17:05 | 37 | 22.60 |
| 10/16/2026 17:05 | 63 | 22.60 |
| 10/16/2026 17:05 | 100 | 22.60 |
| 10/16/2026 17:05 | 32 | 22.60 |
| 10/16/2026 17:05 | 68 | 22.60 |
| 10/16/2026 17:05 | 10 | 22.60 |
| 10/16/2026 17:05 | 100 | 22.60 |
| 10/16/2026 17:05 | 100 | 22.595 |
| 10/16/2026 17:05 | 5 | 22.595 |
| 10/16/2026 17:04 | 23 | 22.595 |
| 10/16/2026 17:04 | 2 | 22.59 |
| 10/16/2026 17:04 | 1 | 22.59 |
| 10/16/2026 17:04 | 1 | 22.59 |
| 10/16/2026 17:04 | 1 | 22.59 |
| 10/16/2026 17:04 | 20 | 22.59 |
| 10/16/2026 17:03 | 100 | 22.58 |
| 10/16/2026 17:03 | 7 | 22.58 |
| 10/16/2026 17:03 | 7 | 22.58 |
| 10/16/2026 17:03 | 10 | 22.57 |
| 10/16/2026 17:03 | 107 | 22.57 |
| 10/16/2026 17:03 | 100 | 22.57 |
| 10/16/2026 17:03 | 220 | 22.57 |
| 10/16/2026 17:03 | 1 | 22.56 |
| 10/16/2026 17:03 | 10 | 22.56 |
| 10/16/2026 17:03 | 10 | 22.56 |
| 10/16/2026 17:03 | 2 | 22.56 |
| 10/16/2026 17:03 | 1 | 22.555 |
| 10/16/2026 17:03 | 98 | 22.56 |
| 10/16/2026 17:03 | 2 | 22.56 |
| 10/16/2026 17:03 | 92 | 22.565 |
| 10/16/2026 17:03 | 10 | 22.565 |
| 10/16/2026 17:03 | 10 | 22.56 |
| 10/16/2026 17:03 | 10 | 22.56 |
| 10/16/2026 17:03 | 12 | 22.56 |
| 10/16/2026 17:03 | 2 | 22.56 |
| 10/16/2026 17:03 | 18 | 22.56 |
| 10/16/2026 17:03 | 17 | 22.56 |
| 10/16/2026 17:03 | 33 | 22.56 |
| 10/16/2026 17:03 | 82 | 22.56 |
| 10/16/2026 17:03 | 50 | 22.56 |
| 10/16/2026 17:03 | 100 | 22.56 |
| 10/16/2026 17:03 | 100 | 22.56 |
| 10/16/2026 17:03 | 100 | 22.56 |
| 10/16/2026 17:02 | 10 | 22.56 |
| 10/16/2026 17:02 | 100 | 22.56 |
| 10/16/2026 17:02 | 100 | 22.56 |
| 10/16/2026 17:02 | 100 | 22.56 |
| 10/16/2026 17:02 | 300 | 22.56 |
| 10/16/2026 17:02 | 1 | 22.56 |
| 10/16/2026 17:02 | 10 | 22.56 |
| 10/16/2026 17:02 | 100 | 22.56 |
| 10/16/2026 17:02 | 10 | 22.55 |
| 10/16/2026 17:02 | 10 | 22.55 |
| 10/16/2026 17:02 | 10 | 22.55 |
| 10/16/2026 17:02 | 10 | 22.55 |
| 10/16/2026 17:02 | 300 | 22.55 |
| 10/16/2026 17:02 | 94 | 22.55 |
| 10/16/2026 17:02 | 6 | 22.55 |
| 10/16/2026 17:02 | 194 | 22.55 |
| 10/16/2026 17:02 | 6 | 22.55 |
| 10/16/2026 17:02 | 100 | 22.555 |
| 10/16/2026 17:02 | 70 | 22.555 |
| 10/16/2026 17:02 | 100 | 22.56 |
| 10/16/2026 17:02 | 100 | 22.56 |
| 10/16/2026 17:02 | 25 | 22.565 |
| 10/16/2026 17:02 | 99 | 22.57 |
| 10/16/2026 17:02 | 1 | 22.57 |
| 10/16/2026 17:02 | 20 | 22.58 |
| 10/16/2026 17:02 | 100 | 22.58 |
| 10/16/2026 17:01 | 100 | 22.585 |
| 10/16/2026 17:01 | 300 | 22.585 |
| 10/16/2026 17:01 | 100 | 22.59 |
| 10/16/2026 17:01 | 12 | 22.60 |
| 10/16/2026 17:01 | 100 | 22.60 |
| 10/16/2026 17:01 | 100 | 22.605 |
| 10/16/2026 17:01 | 100 | 22.605 |
| 10/16/2026 17:01 | 100 | 22.605 |
| 10/16/2026 17:01 | 51 | 22.61 |
| 10/16/2026 17:01 | 100 | 22.62 |
| 10/16/2026 17:01 | 100 | 22.62 |
| 10/16/2026 17:01 | 17 | 22.62 |
| 10/16/2026 17:01 | 18 | 22.62 |
| 10/16/2026 17:01 | 100 | 22.62 |
| 10/16/2026 17:00 | 1 | 22.625 |
| 10/16/2026 17:00 | 100 | 22.625 |
| 10/16/2026 17:00 | 100 | 22.63 |
| 10/16/2026 17:00 | 100 | 22.63 |
| 10/16/2026 17:00 | 100 | 22.63 |
| 10/16/2026 17:00 | 68 | 22.63 |
| 10/16/2026 17:00 | 91 | 22.63 |
| 10/16/2026 17:00 | 1 | 22.63 |
| 10/16/2026 17:00 | 100 | 22.63 |
| 10/16/2026 17:00 | 101 | 22.635 |
| 10/16/2026 17:00 | 10 | 22.63 |
| 10/16/2026 17:00 | 10 | 22.62 |
| 10/16/2026 17:00 | 1 | 22.62 |
| 10/16/2026 17:00 | 10 | 22.62 |
| 10/16/2026 16:59 | 1 | 22.615 |
| 10/16/2026 16:59 | 1 | 22.615 |
| 10/16/2026 16:59 | 1 | 22.615 |
| 10/16/2026 16:59 | 100 | 22.62 |
| 10/16/2026 16:59 | 7 | 22.62 |
| 10/16/2026 16:59 | 1 | 22.62 |
| 10/16/2026 16:59 | 100 | 22.62 |
| 10/16/2026 16:59 | 6 | 22.62 |
| 10/16/2026 16:59 | 4 | 22.62 |
| 10/16/2026 16:59 | 4 | 22.625 |
| 10/16/2026 16:59 | 7 | 22.625 |
| 10/16/2026 16:59 | 10 | 22.62 |
| 10/16/2026 16:59 | 100 | 22.62 |
| 10/16/2026 16:59 | 2 | 22.62 |
| 10/16/2026 16:58 | 100 | 22.61 |
| 10/16/2026 16:58 | 100 | 22.61 |
| 10/16/2026 16:58 | 10 | 22.61 |
| 10/16/2026 16:58 | 96 | 22.60 |
| 10/16/2026 16:58 | 100 | 22.60 |
| 10/16/2026 16:58 | 10 | 22.60 |
| 10/16/2026 16:58 | 10 | 22.60 |
| 10/16/2026 16:58 | 100 | 22.59 |
| 10/16/2026 16:58 | 100 | 22.59 |
| 10/16/2026 16:58 | 10 | 22.59 |
| 10/16/2026 16:58 | 100 | 22.59 |
| 10/16/2026 16:58 | 100 | 22.59 |
| 10/16/2026 16:58 | 10 | 22.59 |
| 10/16/2026 16:58 | 100 | 22.585 |
| 10/16/2026 16:58 | 100 | 22.585 |
| 10/16/2026 16:58 | 7 | 22.59 |
| 10/16/2026 16:58 | 20 | 22.59 |
| 10/16/2026 16:58 | 100 | 22.595 |
| 10/16/2026 16:58 | 100 | 22.60 |
| 10/16/2026 16:58 | 100 | 22.60 |
| 10/16/2026 16:58 | 100 | 22.60 |
| 10/16/2026 16:58 | 100 | 22.605 |
| 10/16/2026 16:58 | 1 | 22.61 |
| 10/16/2026 16:58 | 12 | 22.61 |
| 10/16/2026 16:58 | 140 | 22.61 |
| 10/16/2026 16:58 | 115 | 22.61 |
| 10/16/2026 16:58 | 2 | 22.615 |
| 10/16/2026 16:58 | 7 | 22.615 |
| 10/16/2026 16:58 | 2 | 22.615 |
| 10/16/2026 16:58 | 2 | 22.615 |
| 10/16/2026 16:58 | 100 | 22.62 |
| 10/16/2026 16:57 | 100 | 22.61 |
| 10/16/2026 16:57 | 30 | 22.61 |
| 10/16/2026 16:57 | 10 | 22.61 |
| 10/16/2026 16:57 | 27 | 22.61 |
| 10/16/2026 16:57 | 63 | 22.61 |
| 10/16/2026 16:57 | 57 | 22.61 |
| 10/16/2026 16:57 | 5 | 22.61 |
| 10/16/2026 16:57 | 4 | 22.61 |
| 10/16/2026 16:57 | 4 | 22.62 |
| 10/16/2026 16:57 | 100 | 22.62 |
| 10/16/2026 16:57 | 100 | 22.62 |
| 10/16/2026 16:57 | 100 | 22.62 |
| 10/16/2026 16:57 | 24 | 22.62 |
| 10/16/2026 16:57 | 1 | 22.62 |
| 10/16/2026 16:57 | 4 | 22.62 |
| 10/16/2026 16:57 | 37 | 22.62 |
| 10/16/2026 16:57 | 1 | 22.62 |
| 10/16/2026 16:57 | 88 | 22.625 |
| 10/16/2026 16:56 | 46 | 22.625 |
| 10/16/2026 16:56 | 13 | 22.625 |
| 10/16/2026 16:56 | 7 | 22.62 |
| 10/16/2026 16:56 | 100 | 22.61 |
| 10/16/2026 16:56 | 100 | 22.61 |
| 10/16/2026 16:56 | 10 | 22.61 |
| 10/16/2026 16:56 | 11 | 22.60 |
| 10/16/2026 16:56 | 89 | 22.60 |
| 10/16/2026 16:56 | 1 | 22.60 |
| 10/16/2026 16:56 | 10 | 22.60 |
| 10/16/2026 16:56 | 2 | 22.595 |
| 10/16/2026 16:55 | 2 | 22.595 |
| 10/16/2026 16:55 | 1 | 22.60 |
| 10/16/2026 16:55 | 4 | 22.60 |
| 10/16/2026 16:55 | 286 | 22.60 |
| 10/16/2026 16:55 | 2 | 22.60 |
| 10/16/2026 16:55 | 4 | 22.60 |
| 10/16/2026 16:55 | 23 | 22.60 |
| 10/16/2026 16:55 | 14 | 22.60 |
| 10/16/2026 16:55 | 6 | 22.60 |
| 10/16/2026 16:55 | 1 | 22.60 |
| 10/16/2026 16:55 | 30 | 22.60 |
| 10/16/2026 16:55 | 6 | 22.60 |
| 10/16/2026 16:55 | 2 | 22.605 |
| 10/16/2026 16:54 | 100 | 22.60 |
| 10/16/2026 16:54 | 24 | 22.59 |
| 10/16/2026 16:54 | 25 | 22.59 |
| 10/16/2026 16:54 | 54 | 22.59 |
| 10/16/2026 16:54 | 31 | 22.59 |
| 10/16/2026 16:54 | 79 | 22.59 |
| 10/16/2026 16:54 | 49 | 22.59 |
| 10/16/2026 16:54 | 1 | 22.59 |
| 10/16/2026 16:54 | 10 | 22.59 |
| 10/16/2026 16:54 | 77 | 22.59 |
| 10/16/2026 16:54 | 7 | 22.59 |
| 10/16/2026 16:54 | 7 | 22.59 |
| 10/16/2026 16:54 | 10 | 22.58 |
| 10/16/2026 16:54 | 16 | 22.58 |
| 10/16/2026 16:54 | 84 | 22.58 |
| 10/16/2026 16:54 | 4 | 22.58 |
| 10/16/2026 16:54 | 5 | 22.58 |
| 10/16/2026 16:54 | 7 | 22.58 |
| 10/16/2026 16:54 | 100 | 22.58 |
| 10/16/2026 16:54 | 100 | 22.57 |
| 10/16/2026 16:53 | 91 | 22.555 |
| 10/16/2026 16:53 | 155 | 22.555 |
| 10/16/2026 16:53 | 6 | 22.56 |
| 10/16/2026 16:53 | 100 | 22.56 |
| 10/16/2026 16:53 | 6 | 22.56 |
| 10/16/2026 16:53 | 20 | 22.56 |
| 10/16/2026 16:53 | 1 | 22.56 |
| 10/16/2026 16:53 | 48 | 22.56 |
| 10/16/2026 16:53 | 100 | 22.56 |
| 10/16/2026 16:53 | 57 | 22.57 |
| 10/16/2026 16:53 | 10 | 22.57 |
| 10/16/2026 16:53 | 10 | 22.56 |
| 10/16/2026 16:53 | 100 | 22.56 |
| 10/16/2026 16:52 | 300 | 22.555 |
| 10/16/2026 16:52 | 100 | 22.55 |
| 10/16/2026 16:52 | 100 | 22.55 |
| 10/16/2026 16:52 | 100 | 22.55 |
| 10/16/2026 16:52 | 100 | 22.55 |
| 10/16/2026 16:52 | 20 | 22.54 |
| 10/16/2026 16:52 | 100 | 22.54 |
| 10/16/2026 16:52 | 80 | 22.54 |
| 10/16/2026 16:52 | 100 | 22.54 |
| 10/16/2026 16:52 | 10 | 22.54 |
| 10/16/2026 16:52 | 7 | 22.54 |
| 10/16/2026 16:52 | 100 | 22.54 |
| 10/16/2026 16:52 | 100 | 22.535 |
| 10/16/2026 16:52 | 10 | 22.53 |
| 10/16/2026 16:52 | 10 | 22.53 |
| 10/16/2026 16:52 | 100 | 22.53 |
| 10/16/2026 16:51 | 101 | 22.525 |
| 10/16/2026 16:51 | 100 | 22.53 |
| 10/16/2026 16:51 | 2 | 22.53 |
| 10/16/2026 16:51 | 100 | 22.53 |
| 10/16/2026 16:51 | 100 | 22.53 |
| 10/16/2026 16:51 | 37 | 22.535 |
| 10/16/2026 16:51 | 63 | 22.535 |
| 10/16/2026 16:51 | 37 | 22.535 |
| 10/16/2026 16:51 | 63 | 22.535 |
| 10/16/2026 16:51 | 100 | 22.535 |
| 10/16/2026 16:51 | 100 | 22.535 |
| 10/16/2026 16:51 | 45 | 22.54 |
| 10/16/2026 16:51 | 200 | 22.54 |
| 10/16/2026 16:51 | 4 | 22.54 |
| 10/16/2026 16:51 | 100 | 22.54 |
| 10/16/2026 16:51 | 16 | 22.55 |
| 10/16/2026 16:51 | 100 | 22.545 |
| 10/16/2026 16:51 | 15 | 22.545 |
| 10/16/2026 16:51 | 10 | 22.53 |
| 10/16/2026 16:51 | 90 | 22.53 |
| 10/16/2026 16:51 | 10 | 22.53 |
| 10/16/2026 16:50 | 247 | 22.53 |
| 10/16/2026 16:50 | 200 | 22.53 |
| 10/16/2026 16:50 | 37 | 22.54 |
| 10/16/2026 16:50 | 63 | 22.54 |
| 10/16/2026 16:50 | 100 | 22.54 |
| 10/16/2026 16:50 | 100 | 22.54 |
| 10/16/2026 16:50 | 16 | 22.54 |
| 10/16/2026 16:50 | 107 | 22.53 |
| 10/16/2026 16:50 | 13 | 22.53 |
| 10/16/2026 16:50 | 26 | 22.53 |
| 10/16/2026 16:50 | 200 | 22.53 |
| 10/16/2026 16:50 | 10 | 22.53 |
| 10/16/2026 16:50 | 73 | 22.52 |
| 10/16/2026 16:50 | 175 | 22.52 |
| 10/16/2026 16:50 | 13 | 22.52 |
| 10/16/2026 16:50 | 100 | 22.52 |
| 10/16/2026 16:50 | 40 | 22.52 |
| 10/16/2026 16:50 | 1 | 22.52 |
| 10/16/2026 16:50 | 1 | 22.52 |
| 10/16/2026 16:50 | 10 | 22.52 |
| 10/16/2026 16:50 | 100 | 22.52 |
| 10/16/2026 16:50 | 10 | 22.51 |
| 10/16/2026 16:50 | 90 | 22.51 |
| 10/16/2026 16:50 | 10 | 22.51 |
| 10/16/2026 16:49 | 100 | 22.505 |
| 10/16/2026 16:49 | 6 | 22.50 |
| 10/16/2026 16:49 | 4 | 22.50 |
| 10/16/2026 16:49 | 100 | 22.50 |
| 10/16/2026 16:49 | 53 | 22.50 |
| 10/16/2026 16:49 | 9 | 22.49 |
| 10/16/2026 16:49 | 20 | 22.49 |
| 10/16/2026 16:49 | 18 | 22.49 |
| 10/16/2026 16:48 | 70 | 22.47 |
| 10/16/2026 16:48 | 100 | 22.47 |
| 10/16/2026 16:48 | 70 | 22.47 |
| 10/16/2026 16:48 | 63 | 22.46 |
| 10/16/2026 16:48 | 10 | 22.46 |
| 10/16/2026 16:48 | 7 | 22.46 |
| 10/16/2026 16:48 | 120 | 22.46 |
| 10/16/2026 16:48 | 100 | 22.46 |
| 10/16/2026 16:48 | 100 | 22.45 |
| 10/16/2026 16:48 | 100 | 22.45 |
| 10/16/2026 16:48 | 10 | 22.45 |
| 10/16/2026 16:48 | 10 | 22.45 |
| 10/16/2026 16:48 | 63 | 22.445 |
| 10/16/2026 16:48 | 63 | 22.445 |
| 10/16/2026 16:48 | 63 | 22.445 |
| 10/16/2026 16:48 | 63 | 22.445 |
| 10/16/2026 16:48 | 63 | 22.445 |
| 10/16/2026 16:47 | 100 | 22.45 |
| 10/16/2026 16:47 | 51 | 22.45 |
| 10/16/2026 16:47 | 49 | 22.45 |
| 10/16/2026 16:47 | 24 | 22.45 |
| 10/16/2026 16:47 | 24 | 22.45 |
| 10/16/2026 16:47 | 3 | 22.45 |
| 10/16/2026 16:47 | 100 | 22.47 |
| 10/16/2026 16:47 | 101 | 22.46 |
| 10/16/2026 16:46 | 10 | 22.46 |
| 10/16/2026 16:46 | 20 | 22.46 |
| 10/16/2026 16:46 | 100 | 22.46 |
| 10/16/2026 16:46 | 21 | 22.455 |
| 10/16/2026 16:46 | 14 | 22.46 |
| 10/16/2026 16:46 | 7 | 22.46 |
| 10/16/2026 16:45 | 240 | 22.46 |
| 10/16/2026 16:45 | 77 | 22.46 |
| 10/16/2026 16:45 | 23 | 22.46 |
| 10/16/2026 16:45 | 7 | 22.46 |
| 10/16/2026 16:45 | 10 | 22.46 |
| 10/16/2026 16:45 | 8 | 22.45 |
| 10/16/2026 16:45 | 36 | 22.45 |
| 10/16/2026 16:45 | 4 | 22.45 |
| 10/16/2026 16:45 | 45 | 22.45 |
| 10/16/2026 16:45 | 100 | 22.455 |
| 10/16/2026 16:45 | 100 | 22.455 |
| 10/16/2026 16:45 | 10 | 22.45 |
| 10/16/2026 16:45 | 100 | 22.45 |
| 10/16/2026 16:45 | 10 | 22.45 |
| 10/16/2026 16:45 | 14 | 22.45 |
| 10/16/2026 16:45 | 10 | 22.44 |
| 10/16/2026 16:45 | 10 | 22.44 |
| 10/16/2026 16:45 | 3 | 22.44 |
| 10/16/2026 16:45 | 10 | 22.44 |
| 10/16/2026 16:45 | 10 | 22.44 |
| 10/16/2026 16:45 | 18 | 22.44 |
| 10/16/2026 16:45 | 200 | 22.44 |
| 10/16/2026 16:45 | 63 | 22.435 |
| 10/16/2026 16:45 | 45 | 22.435 |
| 10/16/2026 16:44 | 150 | 22.43 |
| 10/16/2026 16:44 | 100 | 22.43 |
| 10/16/2026 16:44 | 8 | 22.43 |
| 10/16/2026 16:44 | 8 | 22.43 |
| 10/16/2026 16:44 | 45 | 22.43 |
| 10/16/2026 16:44 | 100 | 22.43 |
| 10/16/2026 16:44 | 23 | 22.43 |
| 10/16/2026 16:44 | 37 | 22.43 |
| 10/16/2026 16:44 | 10 | 22.435 |
| 10/16/2026 16:44 | 7 | 22.435 |
| 10/16/2026 16:44 | 63 | 22.435 |
| 10/16/2026 16:44 | 7 | 22.435 |
| 10/16/2026 16:44 | 23 | 22.44 |
| 10/16/2026 16:44 | 45 | 22.44 |
| 10/16/2026 16:44 | 100 | 22.44 |
| 10/16/2026 16:43 | 1 | 22.45 |
| 10/16/2026 16:43 | 4 | 22.455 |
| 10/16/2026 16:43 | 10 | 22.45 |
| 10/16/2026 16:43 | 10 | 22.45 |
| 10/16/2026 16:43 | 100 | 22.45 |
| 10/16/2026 16:43 | 100 | 22.45 |
| 10/16/2026 16:43 | 100 | 22.45 |
| 10/16/2026 16:43 | 10 | 22.45 |
| 10/16/2026 16:43 | 10 | 22.45 |
| 10/16/2026 16:43 | 1 | 22.45 |
| 10/16/2026 16:43 | 3 | 22.445 |
| 10/16/2026 16:43 | 100 | 22.445 |
| 10/16/2026 16:43 | 6 | 22.45 |
| 10/16/2026 16:43 | 7 | 22.45 |
| 10/16/2026 16:43 | 15 | 22.45 |
| 10/16/2026 16:43 | 7 | 22.45 |
| 10/16/2026 16:43 | 45 | 22.45 |
| 10/16/2026 16:43 | 4 | 22.45 |
| 10/16/2026 16:43 | 96 | 22.45 |
| 10/16/2026 16:43 | 4 | 22.45 |
| 10/16/2026 16:42 | 4 | 22.455 |
| 10/16/2026 16:42 | 23 | 22.46 |
| 10/16/2026 16:42 | 10 | 22.46 |
| 10/16/2026 16:42 | 10 | 22.46 |
| 10/16/2026 16:42 | 1 | 22.46 |
| 10/16/2026 16:42 | 7 | 22.46 |
| 10/16/2026 16:42 | 5 | 22.46 |
| 10/16/2026 16:41 | 10 | 22.48 |
| 10/16/2026 16:41 | 15 | 22.48 |
| 10/16/2026 16:41 | 7 | 22.48 |
| 10/16/2026 16:41 | 100 | 22.48 |
| 10/16/2026 16:41 | 100 | 22.48 |
| 10/16/2026 16:41 | 4 | 22.49 |
| 10/16/2026 16:41 | 300 | 22.485 |
| 10/16/2026 16:41 | 10 | 22.49 |
| 10/16/2026 16:41 | 12 | 22.49 |
| 10/16/2026 16:41 | 7 | 22.49 |
| 10/16/2026 16:41 | 10 | 22.49 |
| 10/16/2026 16:41 | 55 | 22.49 |
| 10/16/2026 16:41 | 49 | 22.49 |
| 10/16/2026 16:41 | 127 | 22.49 |
| 10/16/2026 16:41 | 63 | 22.49 |
| 10/16/2026 16:41 | 300 | 22.49 |
| 10/16/2026 16:41 | 10 | 22.49 |
| 10/16/2026 16:41 | 300 | 22.49 |
| 10/16/2026 16:41 | 300 | 22.49 |
| 10/16/2026 16:41 | 10 | 22.49 |
| 10/16/2026 16:41 | 63 | 22.485 |
| 10/16/2026 16:41 | 100 | 22.485 |
| 10/16/2026 16:41 | 100 | 22.49 |
| 10/16/2026 16:41 | 300 | 22.49 |
| 10/16/2026 16:41 | 100 | 22.49 |
| 10/16/2026 16:41 | 100 | 22.49 |
| 10/16/2026 16:41 | 100 | 22.49 |
| 10/16/2026 16:41 | 30 | 22.50 |
| 10/16/2026 16:41 | 100 | 22.50 |
| 10/16/2026 16:41 | 70 | 22.50 |
| 10/16/2026 16:41 | 100 | 22.50 |
| 10/16/2026 16:41 | 4 | 22.505 |
| 10/16/2026 16:41 | 100 | 22.505 |
| 10/16/2026 16:41 | 100 | 22.505 |
| 10/16/2026 16:41 | 100 | 22.505 |
| 10/16/2026 16:41 | 100 | 22.505 |
| 10/16/2026 16:41 | 100 | 22.505 |
| 10/16/2026 16:41 | 100 | 22.50 |
| 10/16/2026 16:41 | 100 | 22.50 |
| 10/16/2026 16:41 | 3 | 22.50 |
| 10/16/2026 16:41 | 100 | 22.50 |
| 10/16/2026 16:41 | 300 | 22.50 |
| 10/16/2026 16:41 | 63 | 22.50 |
| 10/16/2026 16:41 | 63 | 22.50 |
| 10/16/2026 16:41 | 300 | 22.50 |
| 10/16/2026 16:41 | 100 | 22.50 |
| 10/16/2026 16:41 | 196 | 22.50 |
| 10/16/2026 16:41 | 493 | 22.50 |
| 10/16/2026 16:41 | 157 | 22.50 |
| 10/16/2026 16:41 | 343 | 22.50 |
| 10/16/2026 16:41 | 150 | 22.50 |
| 10/16/2026 16:41 | 7 | 22.50 |
| 10/16/2026 16:41 | 497 | 22.50 |
| 10/16/2026 16:41 | 3 | 22.50 |
| 10/16/2026 16:41 | 413 | 22.50 |
| 10/16/2026 16:41 | 6 | 22.50 |
| 10/16/2026 16:41 | 81 | 22.50 |
| 10/16/2026 16:41 | 260 | 22.50 |
| 10/16/2026 16:41 | 100 | 22.50 |
| 10/16/2026 16:41 | 100 | 22.50 |
| 10/16/2026 16:41 | 40 | 22.50 |
| 10/16/2026 16:41 | 309 | 22.50 |
| 10/16/2026 16:41 | 115 | 22.50 |
| 10/16/2026 16:41 | 76 | 22.50 |
| 10/16/2026 16:41 | 1098 | 22.50 |
| 10/16/2026 16:41 | 1661 | 22.50 |
| 10/16/2026 16:41 | 500 | 22.50 |
| 10/16/2026 16:41 | 554 | 22.50 |
| 10/16/2026 16:41 | 1951 | 22.50 |
| 10/16/2026 16:41 | 495 | 22.50 |
| 10/16/2026 16:41 | 217 | 22.50 |
| 10/16/2026 16:41 | 63 | 22.50 |
| 10/16/2026 16:41 | 220 | 22.50 |
| 10/16/2026 16:41 | 2080 | 22.50 |
| 10/16/2026 16:41 | 127 | 22.50 |
| 10/16/2026 16:41 | 712 | 22.50 |
| 10/16/2026 16:41 | 81 | 22.50 |
| 10/16/2026 16:41 | 712 | 22.50 |
| 10/16/2026 16:41 | 924 | 22.50 |
| 10/16/2026 16:41 | 500 | 22.50 |
| 10/16/2026 16:41 | 1576 | 22.50 |
| 10/16/2026 16:41 | 712 | 22.50 |
| 10/16/2026 16:41 | 712 | 22.50 |
| 10/16/2026 16:41 | 100 | 22.50 |
| 10/16/2026 16:41 | 194 | 22.50 |
| 10/16/2026 16:41 | 12 | 22.50 |
| 10/16/2026 16:41 | 7 | 22.50 |
| 10/16/2026 16:41 | 399 | 22.50 |
| 10/16/2026 16:41 | 101 | 22.50 |
| 10/16/2026 16:41 | 3000 | 22.50 |
| 10/16/2026 16:41 | 200 | 22.51 |
| 10/16/2026 16:41 | 19 | 22.51 |
| 10/16/2026 16:41 | 133 | 22.51 |
| 10/16/2026 16:41 | 77 | 22.51 |
| 10/16/2026 16:41 | 100 | 22.51 |
| 10/16/2026 16:41 | 20 | 22.51 |
| 10/16/2026 16:41 | 80 | 22.51 |
| 10/16/2026 16:41 | 100 | 22.51 |
| 10/16/2026 16:41 | 200 | 22.51 |
| 10/16/2026 16:41 | 100 | 22.51 |
| 10/16/2026 16:41 | 10 | 22.51 |
| 10/16/2026 16:41 | 10 | 22.51 |
| 10/16/2026 16:41 | 37 | 22.51 |
| 10/16/2026 16:41 | 42 | 22.51 |
| 10/16/2026 16:41 | 66 | 22.51 |
| 10/16/2026 16:41 | 100 | 22.51 |
| 10/16/2026 16:40 | 3 | 22.52 |
| 10/16/2026 16:40 | 100 | 22.52 |
| 10/16/2026 16:39 | 4 | 22.53 |
| 10/16/2026 16:39 | 100 | 22.53 |
| 10/16/2026 16:39 | 100 | 22.53 |
| 10/16/2026 16:39 | 100 | 22.53 |
| 10/16/2026 16:38 | 26 | 22.54 |
| 10/16/2026 16:38 | 5 | 22.545 |
| 10/16/2026 16:38 | 2 | 22.54 |
| 10/16/2026 16:38 | 34 | 22.54 |
| 10/16/2026 16:38 | 3 | 22.54 |
| 10/16/2026 16:38 | 74 | 22.54 |
| 10/16/2026 16:38 | 65 | 22.545 |
| 10/16/2026 16:38 | 100 | 22.545 |
| 10/16/2026 16:38 | 84 | 22.54 |
| 10/16/2026 16:38 | 100 | 22.54 |
| 10/16/2026 16:38 | 100 | 22.54 |
| 10/16/2026 16:38 | 100 | 22.535 |
| 10/16/2026 16:38 | 100 | 22.53 |
| 10/16/2026 16:38 | 100 | 22.53 |
| 10/16/2026 16:38 | 2 | 22.525 |
| 10/16/2026 16:38 | 37 | 22.52 |
| 10/16/2026 16:38 | 63 | 22.52 |
| 10/16/2026 16:38 | 10 | 22.52 |
| 10/16/2026 16:38 | 100 | 22.52 |
| 10/16/2026 16:38 | 10 | 22.52 |
| 10/16/2026 16:38 | 100 | 22.52 |
| 10/16/2026 16:38 | 5 | 22.52 |
| 10/16/2026 16:38 | 100 | 22.52 |
| 10/16/2026 16:38 | 160 | 22.52 |
| 10/16/2026 16:38 | 100 | 22.52 |
| 10/16/2026 16:38 | 104 | 22.51 |
| 10/16/2026 16:38 | 100 | 22.51 |
| 10/16/2026 16:38 | 100 | 22.51 |
| 10/16/2026 16:38 | 3 | 22.51 |
| 10/16/2026 16:38 | 100 | 22.51 |
| 10/16/2026 16:38 | 100 | 22.51 |
| 10/16/2026 16:38 | 153 | 22.51 |
| 10/16/2026 16:38 | 10 | 22.51 |
| 10/16/2026 16:38 | 100 | 22.51 |
| 10/16/2026 16:38 | 100 | 22.51 |
| 10/16/2026 16:38 | 100 | 22.51 |
| 10/16/2026 16:37 | 23 | 22.52 |
| 10/16/2026 16:37 | 12 | 22.52 |
| 10/16/2026 16:37 | 100 | 22.52 |
| 10/16/2026 16:37 | 100 | 22.52 |
| 10/16/2026 16:37 | 200 | 22.52 |
| 10/16/2026 16:37 | 10 | 22.52 |
| 10/16/2026 16:37 | 10 | 22.52 |
| 10/16/2026 16:37 | 2 | 22.515 |
| 10/16/2026 16:37 | 64 | 22.52 |
| 10/16/2026 16:37 | 1 | 22.52 |
| 10/16/2026 16:37 | 1 | 22.52 |
| 10/16/2026 16:37 | 47 | 22.52 |
| 10/16/2026 16:37 | 3 | 22.52 |
| 10/16/2026 16:37 | 10 | 22.52 |
| 10/16/2026 16:37 | 9 | 22.52 |
| 10/16/2026 16:37 | 1 | 22.52 |
| 10/16/2026 16:37 | 96 | 22.52 |
| 10/16/2026 16:37 | 3 | 22.52 |
| 10/16/2026 16:37 | 4 | 22.52 |
| 10/16/2026 16:37 | 7 | 22.52 |
| 10/16/2026 16:37 | 45 | 22.52 |
| 10/16/2026 16:36 | 42 | 22.525 |
| 10/16/2026 16:36 | 37 | 22.525 |
| 10/16/2026 16:36 | 63 | 22.525 |
| 10/16/2026 16:36 | 100 | 22.53 |
| 10/16/2026 16:36 | 100 | 22.53 |
| 10/16/2026 16:36 | 304 | 22.54 |
| 10/16/2026 16:36 | 3 | 22.54 |
| 10/16/2026 16:36 | 100 | 22.54 |
| 10/16/2026 16:36 | 100 | 22.54 |
| 10/16/2026 16:36 | 23 | 22.54 |
| 10/16/2026 16:36 | 63 | 22.545 |
| 10/16/2026 16:35 | 10 | 22.55 |
| 10/16/2026 16:35 | 5 | 22.55 |
| 10/16/2026 16:35 | 10 | 22.55 |
| 10/16/2026 16:35 | 9 | 22.55 |
| 10/16/2026 16:35 | 60 | 22.55 |
| 10/16/2026 16:35 | 100 | 22.555 |
| 10/16/2026 16:35 | 12 | 22.555 |
| 10/16/2026 16:35 | 100 | 22.55 |
| 10/16/2026 16:35 | 20 | 22.55 |
| 10/16/2026 16:35 | 6 | 22.55 |
| 10/16/2026 16:35 | 52 | 22.54 |
| 10/16/2026 16:35 | 10 | 22.54 |
| 10/16/2026 16:35 | 100 | 22.53 |
| 10/16/2026 16:35 | 30 | 22.53 |
| 10/16/2026 16:35 | 24 | 22.53 |
| 10/16/2026 16:35 | 26 | 22.53 |
| 10/16/2026 16:35 | 100 | 22.53 |
| 10/16/2026 16:35 | 100 | 22.54 |
| 10/16/2026 16:34 | 21 | 22.54 |
| 10/16/2026 16:34 | 77 | 22.55 |
| 10/16/2026 16:34 | 100 | 22.55 |
| 10/16/2026 16:34 | 200 | 22.55 |
| 10/16/2026 16:34 | 44 | 22.55 |
| 10/16/2026 16:34 | 6 | 22.555 |
| 10/16/2026 16:34 | 36 | 22.55 |
| 10/16/2026 16:34 | 100 | 22.55 |
| 10/16/2026 16:34 | 56 | 22.55 |
| 10/16/2026 16:34 | 44 | 22.55 |
| 10/16/2026 16:34 | 156 | 22.55 |
| 10/16/2026 16:34 | 44 | 22.55 |
| 10/16/2026 16:34 | 100 | 22.55 |
| 10/16/2026 16:34 | 178 | 22.55 |
| 10/16/2026 16:34 | 22 | 22.55 |
| 10/16/2026 16:34 | 324 | 22.55 |
| 10/16/2026 16:34 | 27 | 22.55 |
| 10/16/2026 16:34 | 100 | 22.555 |
| 10/16/2026 16:34 | 78 | 22.555 |
| 10/16/2026 16:34 | 22 | 22.555 |
| 10/16/2026 16:34 | 8 | 22.555 |
| 10/16/2026 16:34 | 100 | 22.555 |
| 10/16/2026 16:34 | 10 | 22.55 |
| 10/16/2026 16:34 | 100 | 22.54 |
| 10/16/2026 16:34 | 100 | 22.535 |
| 10/16/2026 16:34 | 63 | 22.535 |
| 10/16/2026 16:34 | 100 | 22.53 |
| 10/16/2026 16:34 | 100 | 22.53 |
| 10/16/2026 16:34 | 10 | 22.52 |
| 10/16/2026 16:34 | 100 | 22.52 |
| 10/16/2026 16:34 | 100 | 22.52 |
| 10/16/2026 16:34 | 3 | 22.52 |
| 10/16/2026 16:34 | 85 | 22.51 |
| 10/16/2026 16:34 | 300 | 22.51 |
| 10/16/2026 16:34 | 87 | 22.51 |
| 10/16/2026 16:34 | 100 | 22.50 |
| 10/16/2026 16:34 | 43 | 22.50 |
| 10/16/2026 16:34 | 100 | 22.50 |
| 10/16/2026 16:34 | 110 | 22.50 |
| 10/16/2026 16:34 | 43 | 22.50 |
| 10/16/2026 16:34 | 53 | 22.50 |
| 10/16/2026 16:34 | 4 | 22.50 |
| 10/16/2026 16:34 | 43 | 22.50 |
| 10/16/2026 16:34 | 63 | 22.50 |
| 10/16/2026 16:34 | 37 | 22.50 |
| 10/16/2026 16:34 | 63 | 22.50 |
| 10/16/2026 16:34 | 38 | 22.49 |
| 10/16/2026 16:34 | 100 | 22.49 |
| 10/16/2026 16:34 | 43 | 22.49 |
| 10/16/2026 16:34 | 200 | 22.49 |
| 10/16/2026 16:34 | 100 | 22.49 |
| 10/16/2026 16:34 | 100 | 22.49 |
| 10/16/2026 16:34 | 43 | 22.49 |
| 10/16/2026 16:34 | 142 | 22.49 |
| 10/16/2026 16:34 | 100 | 22.49 |
| 10/16/2026 16:34 | 53 | 22.50 |
| 10/16/2026 16:34 | 47 | 22.50 |
| 10/16/2026 16:34 | 100 | 22.50 |
| 10/16/2026 16:34 | 30 | 22.50 |
| 10/16/2026 16:34 | 20 | 22.50 |
| 10/16/2026 16:34 | 53 | 22.50 |
| 10/16/2026 16:34 | 14 | 22.50 |
| 10/16/2026 16:34 | 100 | 22.50 |
| 10/16/2026 16:34 | 200 | 22.50 |
| 10/16/2026 16:34 | 150 | 22.49 |
| 10/16/2026 16:34 | 10 | 22.49 |
| 10/16/2026 16:34 | 10 | 22.49 |
| 10/16/2026 16:34 | 7 | 22.49 |
| 10/16/2026 16:34 | 300 | 22.48 |
| 10/16/2026 16:34 | 32 | 22.48 |
| 10/16/2026 16:34 | 9 | 22.48 |
| 10/16/2026 16:34 | 5 | 22.48 |
| 10/16/2026 16:33 | 10 | 22.47 |
| 10/16/2026 16:33 | 57 | 22.47 |
| 10/16/2026 16:33 | 11 | 22.47 |
| 10/16/2026 16:33 | 2 | 22.47 |
| 10/16/2026 16:33 | 28 | 22.47 |
| 10/16/2026 16:33 | 100 | 22.47 |
| 10/16/2026 16:33 | 100 | 22.47 |
| 10/16/2026 16:33 | 11 | 22.48 |
| 10/16/2026 16:33 | 8 | 22.48 |
| 10/16/2026 16:33 | 1 | 22.48 |
| 10/16/2026 16:33 | 7 | 22.48 |
| 10/16/2026 16:33 | 62 | 22.48 |
| 10/16/2026 16:33 | 10 | 22.48 |
| 10/16/2026 16:33 | 4 | 22.48 |
| 10/16/2026 16:33 | 68 | 22.48 |
| 10/16/2026 16:33 | 19 | 22.48 |
| 10/16/2026 16:33 | 13 | 22.48 |
| 10/16/2026 16:33 | 10 | 22.48 |
| 10/16/2026 16:32 | 2 | 22.47 |
| 10/16/2026 16:32 | 10 | 22.475 |
| 10/16/2026 16:32 | 10 | 22.47 |
| 10/16/2026 16:32 | 200 | 22.47 |
| 10/16/2026 16:32 | 200 | 22.47 |
| 10/16/2026 16:32 | 100 | 22.47 |
| 10/16/2026 16:32 | 10 | 22.48 |
| 10/16/2026 16:32 | 46 | 22.48 |
| 10/16/2026 16:32 | 54 | 22.48 |
| 10/16/2026 16:32 | 25 | 22.48 |
| 10/16/2026 16:32 | 1 | 22.48 |
| 10/16/2026 16:32 | 20 | 22.48 |
| 10/16/2026 16:32 | 10 | 22.48 |
| 10/16/2026 16:32 | 10 | 22.48 |
| 10/16/2026 16:32 | 12 | 22.48 |
| 10/16/2026 16:31 | 10 | 22.47 |
| 10/16/2026 16:31 | 19 | 22.47 |
| 10/16/2026 16:31 | 181 | 22.47 |
| 10/16/2026 16:31 | 100 | 22.47 |
| 10/16/2026 16:31 | 10 | 22.47 |
| 10/16/2026 16:31 | 10 | 22.47 |
| 10/16/2026 16:31 | 100 | 22.46 |
| 10/16/2026 16:31 | 100 | 22.46 |
| 10/16/2026 16:31 | 100 | 22.465 |
| 10/16/2026 16:31 | 100 | 22.47 |
| 10/16/2026 16:31 | 135 | 22.47 |
| 10/16/2026 16:31 | 17 | 22.48 |
| 10/16/2026 16:31 | 100 | 22.48 |
| 10/16/2026 16:31 | 14 | 22.48 |
| 10/16/2026 16:31 | 100 | 22.48 |
| 10/16/2026 16:31 | 36 | 22.48 |
| 10/16/2026 16:31 | 100 | 22.48 |
| 10/16/2026 16:31 | 63 | 22.485 |
| 10/16/2026 16:30 | 5 | 22.49 |
| 10/16/2026 16:30 | 36 | 22.49 |
| 10/16/2026 16:30 | 20 | 22.49 |
| 10/16/2026 16:30 | 25 | 22.49 |
| 10/16/2026 16:30 | 100 | 22.49 |
| 10/16/2026 16:30 | 100 | 22.495 |
| 10/16/2026 16:30 | 100 | 22.50 |
| 10/16/2026 16:30 | 48 | 22.50 |
| 10/16/2026 16:30 | 100 | 22.50 |
| 10/16/2026 16:30 | 49 | 22.50 |
| 10/16/2026 16:30 | 5 | 22.50 |
| 10/16/2026 16:30 | 63 | 22.505 |
| 10/16/2026 16:30 | 1 | 22.50 |
| 10/16/2026 16:29 | 16 | 22.49 |
| 10/16/2026 16:29 | 59 | 22.49 |
| 10/16/2026 16:29 | 100 | 22.49 |
| 10/16/2026 16:29 | 100 | 22.49 |
| 10/16/2026 16:29 | 4 | 22.50 |
| 10/16/2026 16:29 | 100 | 22.50 |
| 10/16/2026 16:29 | 16 | 22.50 |
| 10/16/2026 16:29 | 59 | 22.50 |
| 10/16/2026 16:29 | 14 | 22.50 |
| 10/16/2026 16:29 | 162 | 22.50 |
| 10/16/2026 16:28 | 20 | 22.50 |
| 10/16/2026 16:28 | 10 | 22.49 |
| 10/16/2026 16:28 | 100 | 22.49 |
| 10/16/2026 16:28 | 10 | 22.49 |
| 10/16/2026 16:28 | 10 | 22.48 |
| 10/16/2026 16:27 | 13 | 22.47 |
| 10/16/2026 16:27 | 100 | 22.47 |
| 10/16/2026 16:27 | 20 | 22.47 |
| 10/16/2026 16:27 | 96 | 22.47 |
| 10/16/2026 16:27 | 7 | 22.47 |
| 10/16/2026 16:27 | 100 | 22.47 |
| 10/16/2026 16:27 | 4 | 22.47 |
| 10/16/2026 16:27 | 100 | 22.475 |
| 10/16/2026 16:27 | 6 | 22.48 |
| 10/16/2026 16:27 | 10 | 22.47 |
| 10/16/2026 16:27 | 10 | 22.46 |
| 10/16/2026 16:27 | 10 | 22.46 |
| 10/16/2026 16:27 | 6 | 22.46 |
| 10/16/2026 16:27 | 63 | 22.455 |
| 10/16/2026 16:27 | 5 | 22.455 |
| 10/16/2026 16:26 | 100 | 22.455 |
| 10/16/2026 16:26 | 100 | 22.455 |
| 10/16/2026 16:26 | 63 | 22.455 |
| 10/16/2026 16:26 | 16 | 22.455 |
| 10/16/2026 16:26 | 100 | 22.45 |
| 10/16/2026 16:26 | 13 | 22.43 |
| 10/16/2026 16:26 | 9 | 22.43 |
| 10/16/2026 16:26 | 4 | 22.43 |
| 10/16/2026 16:26 | 100 | 22.43 |
| 10/16/2026 16:26 | 5 | 22.43 |
| 10/16/2026 16:26 | 100 | 22.43 |
| 10/16/2026 16:26 | 100 | 22.43 |
| 10/16/2026 16:26 | 69 | 22.43 |
| 10/16/2026 16:26 | 1 | 22.43 |
| 10/16/2026 16:26 | 66 | 22.43 |
| 10/16/2026 16:25 | 100 | 22.44 |
| 10/16/2026 16:25 | 280 | 22.44 |
| 10/16/2026 16:25 | 20 | 22.44 |
| 10/16/2026 16:24 | 100 | 22.44 |
| 10/16/2026 16:24 | 10 | 22.43 |
| 10/16/2026 16:24 | 100 | 22.43 |
| 10/16/2026 16:24 | 26 | 22.42 |
| 10/16/2026 16:24 | 74 | 22.42 |
| 10/16/2026 16:24 | 26 | 22.42 |
| 10/16/2026 16:24 | 71 | 22.42 |
| 10/16/2026 16:24 | 3 | 22.42 |
| 10/16/2026 16:24 | 10 | 22.42 |
| 10/16/2026 16:24 | 66 | 22.415 |
| 10/16/2026 16:24 | 300 | 22.415 |
| 10/16/2026 16:24 | 26 | 22.42 |
| 10/16/2026 16:24 | 1 | 22.42 |
| 10/16/2026 16:24 | 20 | 22.42 |
| 10/16/2026 16:24 | 7 | 22.42 |
| 10/16/2026 16:24 | 12 | 22.42 |
| 10/16/2026 16:23 | 100 | 22.42 |
| 10/16/2026 16:23 | 10 | 22.42 |
| 10/16/2026 16:23 | 63 | 22.41 |
| 10/16/2026 16:23 | 100 | 22.41 |
| 10/16/2026 16:23 | 100 | 22.41 |
| 10/16/2026 16:23 | 2 | 22.41 |
| 10/16/2026 16:23 | 10 | 22.41 |
| 10/16/2026 16:23 | 3 | 22.41 |
| 10/16/2026 16:23 | 97 | 22.41 |
| 10/16/2026 16:23 | 3 | 22.41 |
| 10/16/2026 16:23 | 137 | 22.41 |
| 10/16/2026 16:23 | 12 | 22.41 |
| 10/16/2026 16:23 | 7 | 22.405 |
| 10/16/2026 16:22 | 40 | 22.40 |
| 10/16/2026 16:22 | 6 | 22.40 |
| 10/16/2026 16:22 | 137 | 22.40 |
| 10/16/2026 16:22 | 7 | 22.405 |
| 10/16/2026 16:21 | 10 | 22.40 |
| 10/16/2026 16:21 | 10 | 22.40 |
| 10/16/2026 16:21 | 100 | 22.40 |
| 10/16/2026 16:21 | 100 | 22.40 |
| 10/16/2026 16:21 | 100 | 22.40 |
| 10/16/2026 16:21 | 10 | 22.40 |
| 10/16/2026 16:21 | 10 | 22.40 |
| 10/16/2026 16:21 | 20 | 22.42 |
| 10/16/2026 16:21 | 164 | 22.42 |
| 10/16/2026 16:21 | 100 | 22.42 |
| 10/16/2026 16:21 | 688 | 22.42 |
| 10/16/2026 16:21 | 100 | 22.425 |
| 10/16/2026 16:21 | 100 | 22.425 |
| 10/16/2026 16:21 | 20 | 22.42 |
| 10/16/2026 16:21 | 18 | 22.42 |
| 10/16/2026 16:21 | 12 | 22.41 |
| 10/16/2026 16:21 | 100 | 22.41 |
| 10/16/2026 16:21 | 3 | 22.41 |
| 10/16/2026 16:21 | 6 | 22.41 |
| 10/16/2026 16:21 | 1 | 22.41 |
| 10/16/2026 16:21 | 7 | 22.41 |
| 10/16/2026 16:21 | 28 | 22.41 |
| 10/16/2026 16:21 | 6 | 22.41 |
| 10/16/2026 16:21 | 8 | 22.41 |
| 10/16/2026 16:21 | 17 | 22.41 |
| 10/16/2026 16:20 | 99 | 22.40 |
| 10/16/2026 16:20 | 1 | 22.40 |
| 10/16/2026 16:20 | 10 | 22.39 |
| 10/16/2026 16:20 | 10 | 22.39 |
| 10/16/2026 16:20 | 4 | 22.38 |
| 10/16/2026 16:20 | 10 | 22.38 |
| 10/16/2026 16:20 | 15 | 22.38 |
| 10/16/2026 16:20 | 70 | 22.39 |
| 10/16/2026 16:20 | 100 | 22.395 |
| 10/16/2026 16:20 | 69 | 22.40 |
| 10/16/2026 16:20 | 100 | 22.40 |
| 10/16/2026 16:19 | 12 | 22.41 |
| 10/16/2026 16:19 | 5 | 22.41 |
| 10/16/2026 16:19 | 137 | 22.41 |
| 10/16/2026 16:19 | 100 | 22.415 |
| 10/16/2026 16:19 | 7 | 22.41 |
| 10/16/2026 16:19 | 4 | 22.41 |
| 10/16/2026 16:18 | 10 | 22.41 |
| 10/16/2026 16:18 | 90 | 22.41 |
| 10/16/2026 16:18 | 10 | 22.41 |
| 10/16/2026 16:18 | 30 | 22.41 |
| 10/16/2026 16:18 | 18 | 22.41 |
| 10/16/2026 16:18 | 200 | 22.41 |
| 10/16/2026 16:18 | 10 | 22.42 |
| 10/16/2026 16:18 | 1 | 22.42 |
| 10/16/2026 16:18 | 20 | 22.42 |
| 10/16/2026 16:18 | 18 | 22.41 |
| 10/16/2026 16:18 | 6 | 22.40 |
| 10/16/2026 16:18 | 88 | 22.39 |
| 10/16/2026 16:18 | 6 | 22.39 |
| 10/16/2026 16:18 | 100 | 22.39 |
| 10/16/2026 16:18 | 100 | 22.38 |
| 10/16/2026 16:18 | 1 | 22.38 |
| 10/16/2026 16:18 | 99 | 22.38 |
| 10/16/2026 16:18 | 10 | 22.38 |
| 10/16/2026 16:18 | 4 | 22.38 |
| 10/16/2026 16:18 | 100 | 22.39 |
| 10/16/2026 16:18 | 3 | 22.39 |
| 10/16/2026 16:18 | 100 | 22.40 |
| 10/16/2026 16:18 | 100 | 22.40 |
| 10/16/2026 16:18 | 300 | 22.40 |
| 10/16/2026 16:18 | 100 | 22.40 |
| 10/16/2026 16:18 | 100 | 22.40 |
| 10/16/2026 16:17 | 30 | 22.41 |
| 10/16/2026 16:17 | 7 | 22.41 |
| 10/16/2026 16:17 | 200 | 22.42 |
| 10/16/2026 16:17 | 7 | 22.42 |
| 10/16/2026 16:17 | 9 | 22.42 |
| 10/16/2026 16:17 | 20 | 22.43 |
| 10/16/2026 16:17 | 54 | 22.43 |
| 10/16/2026 16:17 | 46 | 22.43 |
| 10/16/2026 16:17 | 10 | 22.43 |
| 10/16/2026 16:17 | 24 | 22.43 |
| 10/16/2026 16:17 | 120 | 22.43 |
| 10/16/2026 16:17 | 3 | 22.425 |
| 10/16/2026 16:17 | 1 | 22.425 |
| 10/16/2026 16:16 | 72 | 22.42 |
| 10/16/2026 16:16 | 96 | 22.42 |
| 10/16/2026 16:16 | 53 | 22.42 |
| 10/16/2026 16:16 | 29 | 22.42 |
| 10/16/2026 16:16 | 18 | 22.42 |
| 10/16/2026 16:16 | 53 | 22.42 |
| 10/16/2026 16:16 | 100 | 22.42 |
| 10/16/2026 16:16 | 200 | 22.42 |
| 10/16/2026 16:16 | 200 | 22.42 |
| 10/16/2026 16:16 | 10 | 22.42 |
| 10/16/2026 16:16 | 63 | 22.41 |
| 10/16/2026 16:16 | 90 | 22.42 |
| 10/16/2026 16:16 | 10 | 22.42 |
| 10/16/2026 16:16 | 3 | 22.43 |
| 10/16/2026 16:16 | 100 | 22.43 |
| 10/16/2026 16:16 | 4 | 22.435 |
| 10/16/2026 16:16 | 39 | 22.44 |
| 10/16/2026 16:16 | 21 | 22.44 |
| 10/16/2026 16:16 | 100 | 22.44 |
| 10/16/2026 16:16 | 100 | 22.445 |
| 10/16/2026 16:16 | 100 | 22.445 |
| 10/16/2026 16:16 | 2 | 22.45 |
| 10/16/2026 16:16 | 200 | 22.45 |
| 10/16/2026 16:16 | 37 | 22.46 |
| 10/16/2026 16:16 | 63 | 22.46 |
| 10/16/2026 16:16 | 159 | 22.47 |
| 10/16/2026 16:16 | 100 | 22.475 |
| 10/16/2026 16:16 | 100 | 22.475 |
| 10/16/2026 16:16 | 10 | 22.48 |
| 10/16/2026 16:16 | 10 | 22.47 |
| 10/16/2026 16:16 | 1 | 22.47 |
| 10/16/2026 16:16 | 6 | 22.47 |
| 10/16/2026 16:16 | 3 | 22.46 |
| 10/16/2026 16:16 | 8 | 22.46 |
| 10/16/2026 16:16 | 10 | 22.46 |
| 10/16/2026 16:16 | 10 | 22.46 |
| 10/16/2026 16:16 | 10 | 22.46 |
| 10/16/2026 16:16 | 3 | 22.46 |
| 10/16/2026 16:16 | 69 | 22.46 |
| 10/16/2026 16:16 | 100 | 22.46 |
| 10/16/2026 16:16 | 8 | 22.46 |
| 10/16/2026 16:16 | 100 | 22.46 |
| 10/16/2026 16:16 | 100 | 22.46 |
| 10/16/2026 16:16 | 10 | 22.46 |
| 10/16/2026 16:16 | 100 | 22.46 |
| 10/16/2026 16:16 | 238 | 22.46 |
| 10/16/2026 16:16 | 300 | 22.465 |
| 10/16/2026 16:16 | 25 | 22.46 |
| 10/16/2026 16:16 | 75 | 22.46 |
| 10/16/2026 16:16 | 100 | 22.46 |
| 10/16/2026 16:16 | 10 | 22.46 |
| 10/16/2026 16:16 | 10 | 22.46 |
| 10/16/2026 16:16 | 100 | 22.45 |
| 10/16/2026 16:16 | 1 | 22.45 |
| 10/16/2026 16:16 | 49 | 22.45 |
| 10/16/2026 16:16 | 100 | 22.45 |
| 10/16/2026 16:16 | 1 | 22.45 |
| 10/16/2026 16:16 | 100 | 22.455 |
| 10/16/2026 16:15 | 63 | 22.455 |
| 10/16/2026 16:15 | 5 | 22.46 |
| 10/16/2026 16:15 | 7 | 22.46 |
| 10/16/2026 16:15 | 1 | 22.46 |
| 10/16/2026 16:15 | 2 | 22.46 |
| 10/16/2026 16:15 | 20 | 22.46 |
| 10/16/2026 16:15 | 18 | 22.46 |
| 10/16/2026 16:15 | 280 | 22.46 |
| 10/16/2026 16:15 | 10 | 22.45 |
| 10/16/2026 16:15 | 90 | 22.45 |
| 10/16/2026 16:15 | 10 | 22.45 |
| 10/16/2026 16:14 | 10 | 22.44 |
| 10/16/2026 16:14 | 20 | 22.44 |
| 10/16/2026 16:14 | 632 | 22.44 |
| 10/16/2026 16:14 | 100 | 22.44 |
| 10/16/2026 16:14 | 15 | 22.445 |
| 10/16/2026 16:14 | 10 | 22.445 |
| 10/16/2026 16:14 | 10 | 22.445 |
| 10/16/2026 16:14 | 100 | 22.445 |
| 10/16/2026 16:14 | 100 | 22.445 |
| 10/16/2026 16:14 | 30 | 22.445 |
| 10/16/2026 16:14 | 20 | 22.45 |
| 10/16/2026 16:14 | 24 | 22.45 |
| 10/16/2026 16:14 | 1 | 22.45 |
| 10/16/2026 16:14 | 100 | 22.45 |
| 10/16/2026 16:14 | 1 | 22.45 |
| 10/16/2026 16:14 | 100 | 22.455 |
| 10/16/2026 16:14 | 12 | 22.45 |
| 10/16/2026 16:14 | 47 | 22.45 |
| 10/16/2026 16:14 | 8 | 22.45 |
| 10/16/2026 16:14 | 10 | 22.45 |
| 10/16/2026 16:14 | 200 | 22.45 |
| 10/16/2026 16:14 | 100 | 22.45 |
| 10/16/2026 16:14 | 100 | 22.45 |
| 10/16/2026 16:14 | 143 | 22.45 |
| 10/16/2026 16:14 | 100 | 22.45 |
| 10/16/2026 16:14 | 47 | 22.45 |
| 10/16/2026 16:14 | 10 | 22.45 |
| 10/16/2026 16:14 | 100 | 22.45 |
| 10/16/2026 16:14 | 100 | 22.44 |
| 10/16/2026 16:14 | 100 | 22.44 |
| 10/16/2026 16:14 | 10 | 22.44 |
| 10/16/2026 16:14 | 90 | 22.44 |
| 10/16/2026 16:14 | 10 | 22.44 |
| 10/16/2026 16:13 | 100 | 22.44 |
| 10/16/2026 16:13 | 100 | 22.44 |
| 10/16/2026 16:13 | 20 | 22.45 |
| 10/16/2026 16:13 | 2 | 22.46 |
| 10/16/2026 16:13 | 74 | 22.465 |
| 10/16/2026 16:13 | 3 | 22.47 |
| 10/16/2026 16:13 | 1 | 22.47 |
| 10/16/2026 16:12 | 1 | 22.485 |
| 10/16/2026 16:12 | 25 | 22.485 |
| 10/16/2026 16:12 | 17 | 22.485 |
| 10/16/2026 16:12 | 1 | 22.485 |
| 10/16/2026 16:11 | 100 | 22.485 |
| 10/16/2026 16:11 | 10 | 22.50 |
| 10/16/2026 16:11 | 10 | 22.49 |
| 10/16/2026 16:11 | 24 | 22.49 |
| 10/16/2026 16:11 | 12 | 22.49 |
| 10/16/2026 16:11 | 100 | 22.48 |
| 10/16/2026 16:11 | 2 | 22.48 |
| 10/16/2026 16:11 | 68 | 22.48 |
| 10/16/2026 16:11 | 30 | 22.48 |
| 10/16/2026 16:11 | 100 | 22.48 |
| 10/16/2026 16:11 | 100 | 22.48 |
| 10/16/2026 16:11 | 100 | 22.48 |
| 10/16/2026 16:11 | 100 | 22.48 |
| 10/16/2026 16:11 | 100 | 22.48 |
| 10/16/2026 16:11 | 100 | 22.48 |
| 10/16/2026 16:11 | 100 | 22.48 |
| 10/16/2026 16:11 | 10 | 22.48 |
| 10/16/2026 16:11 | 37 | 22.47 |
| 10/16/2026 16:11 | 63 | 22.47 |
| 10/16/2026 16:11 | 100 | 22.475 |
| 10/16/2026 16:11 | 100 | 22.475 |
| 10/16/2026 16:11 | 32 | 22.475 |
| 10/16/2026 16:11 | 68 | 22.475 |
| 10/16/2026 16:11 | 1 | 22.48 |
| 10/16/2026 16:11 | 100 | 22.48 |
| 10/16/2026 16:11 | 200 | 22.49 |
| 10/16/2026 16:11 | 5 | 22.49 |
| 10/16/2026 16:11 | 1 | 22.49 |
| 10/16/2026 16:11 | 2 | 22.49 |
| 10/16/2026 16:11 | 100 | 22.49 |
| 10/16/2026 16:11 | 1 | 22.49 |
| 10/16/2026 16:11 | 61 | 22.49 |
| 10/16/2026 16:10 | 100 | 22.50 |
| 10/16/2026 16:10 | 100 | 22.50 |
| 10/16/2026 16:10 | 100 | 22.50 |
| 10/16/2026 16:10 | 300 | 22.50 |
| 10/16/2026 16:09 | 100 | 22.50 |
| 10/16/2026 16:09 | 44 | 22.50 |
| 10/16/2026 16:09 | 2 | 22.50 |
| 10/16/2026 16:09 | 192 | 22.50 |
| 10/16/2026 16:09 | 37 | 22.505 |
| 10/16/2026 16:09 | 63 | 22.505 |
| 10/16/2026 16:09 | 10 | 22.50 |
| 10/16/2026 16:09 | 131 | 22.49 |
| 10/16/2026 16:09 | 1 | 22.49 |
| 10/16/2026 16:09 | 63 | 22.49 |
| 10/16/2026 16:09 | 1 | 22.49 |
| 10/16/2026 16:09 | 1 | 22.49 |
| 10/16/2026 16:09 | 1 | 22.49 |
| 10/16/2026 16:09 | 2 | 22.49 |
| 10/16/2026 16:09 | 220 | 22.49 |
| 10/16/2026 16:09 | 80 | 22.49 |
| 10/16/2026 16:09 | 1 | 22.49 |
| 10/16/2026 16:09 | 99 | 22.49 |
| 10/16/2026 16:09 | 300 | 22.49 |
| 10/16/2026 16:09 | 10 | 22.49 |
| 10/16/2026 16:09 | 100 | 22.48 |
| 10/16/2026 16:09 | 65 | 22.49 |
| 10/16/2026 16:09 | 100 | 22.49 |
| 10/16/2026 16:09 | 507 | 22.49 |
| 10/16/2026 16:09 | 132 | 22.49 |
| 10/16/2026 16:09 | 20 | 22.49 |
| 10/16/2026 16:09 | 6 | 22.49 |
| 10/16/2026 16:09 | 100 | 22.50 |
| 10/16/2026 16:09 | 100 | 22.495 |
| 10/16/2026 16:09 | 100 | 22.495 |
| 10/16/2026 16:09 | 132 | 22.50 |
| 10/16/2026 16:09 | 198 | 22.50 |
| 10/16/2026 16:09 | 132 | 22.50 |
| 10/16/2026 16:09 | 201 | 22.50 |
| 10/16/2026 16:09 | 201 | 22.50 |
| 10/16/2026 16:09 | 1 | 22.50 |
| 10/16/2026 16:09 | 100 | 22.50 |
| 10/16/2026 16:09 | 100 | 22.50 |
| 10/16/2026 16:08 | 100 | 22.50 |
| 10/16/2026 16:08 | 100 | 22.50 |
| 10/16/2026 16:08 | 100 | 22.50 |
| 10/16/2026 16:08 | 100 | 22.51 |
| 10/16/2026 16:08 | 100 | 22.52 |
| 10/16/2026 16:08 | 100 | 22.54 |
| 10/16/2026 16:08 | 100 | 22.55 |
| 10/16/2026 16:08 | 24 | 22.55 |
| 10/16/2026 16:08 | 800 | 22.55 |
| 10/16/2026 16:08 | 100 | 22.55 |
| 10/16/2026 16:08 | 9 | 22.55 |
| 10/16/2026 16:08 | 91 | 22.55 |
| 10/16/2026 16:08 | 100 | 22.555 |
| 10/16/2026 16:08 | 10 | 22.555 |
| 10/16/2026 16:06 | 10 | 22.56 |
| 10/16/2026 16:06 | 100 | 22.56 |
| 10/16/2026 16:06 | 100 | 22.56 |
| 10/16/2026 16:06 | 159 | 22.56 |
| 10/16/2026 16:06 | 37 | 22.56 |
| 10/16/2026 16:06 | 63 | 22.56 |
| 10/16/2026 16:06 | 37 | 22.56 |
| 10/16/2026 16:06 | 63 | 22.56 |
| 10/16/2026 16:06 | 100 | 22.56 |
| 10/16/2026 16:06 | 6 | 22.56 |
| 10/16/2026 16:06 | 100 | 22.56 |
| 10/16/2026 16:06 | 100 | 22.56 |
| 10/16/2026 16:06 | 10 | 22.56 |
| 10/16/2026 16:06 | 1 | 22.56 |
| 10/16/2026 16:06 | 2 | 22.56 |
| 10/16/2026 16:06 | 49 | 22.56 |
| 10/16/2026 16:05 | 1 | 22.57 |
| 10/16/2026 16:05 | 2 | 22.57 |
| 10/16/2026 16:05 | 100 | 22.57 |
| 10/16/2026 16:05 | 63 | 22.575 |
| 10/16/2026 16:05 | 1 | 22.57 |
| 10/16/2026 16:05 | 85 | 22.57 |
| 10/16/2026 16:05 | 14 | 22.57 |
| 10/16/2026 16:05 | 14 | 22.57 |
| 10/16/2026 16:05 | 10 | 22.57 |
| 10/16/2026 16:05 | 7 | 22.57 |
| 10/16/2026 16:05 | 58 | 22.57 |
| 10/16/2026 16:04 | 79 | 22.57 |
| 10/16/2026 16:04 | 65 | 22.57 |
| 10/16/2026 16:04 | 156 | 22.57 |
| 10/16/2026 16:04 | 11 | 22.57 |
| 10/16/2026 16:04 | 100 | 22.57 |
| 10/16/2026 16:04 | 12 | 22.57 |
| 10/16/2026 16:04 | 56 | 22.57 |
| 10/16/2026 16:04 | 100 | 22.57 |
| 10/16/2026 16:04 | 100 | 22.58 |
| 10/16/2026 16:04 | 100 | 22.59 |
| 10/16/2026 16:04 | 100 | 22.59 |
| 10/16/2026 16:04 | 16 | 22.59 |
| 10/16/2026 16:04 | 1 | 22.59 |
| 10/16/2026 16:04 | 2 | 22.59 |
| 10/16/2026 16:04 | 1 | 22.59 |
| 10/16/2026 16:04 | 100 | 22.59 |
| 10/16/2026 16:04 | 63 | 22.595 |
| 10/16/2026 16:04 | 100 | 22.60 |
| 10/16/2026 16:03 | 14 | 22.61 |
| 10/16/2026 16:03 | 100 | 22.61 |
| 10/16/2026 16:03 | 30 | 22.61 |
| 10/16/2026 16:03 | 100 | 22.62 |
| 10/16/2026 16:03 | 38 | 22.62 |
| 10/16/2026 16:03 | 100 | 22.62 |
| 10/16/2026 16:03 | 100 | 22.62 |
| 10/16/2026 16:03 | 32 | 22.62 |
| 10/16/2026 16:03 | 7 | 22.62 |
| 10/16/2026 16:03 | 20 | 22.63 |
| 10/16/2026 16:03 | 100 | 22.63 |
| 10/16/2026 16:03 | 100 | 22.635 |
| 10/16/2026 16:03 | 100 | 22.635 |
| 10/16/2026 16:03 | 100 | 22.635 |
| 10/16/2026 16:03 | 100 | 22.635 |
| 10/16/2026 16:03 | 100 | 22.635 |
| 10/16/2026 16:03 | 100 | 22.635 |
| 10/16/2026 16:03 | 29 | 22.64 |
| 10/16/2026 16:03 | 100 | 22.64 |
| 10/16/2026 16:03 | 100 | 22.64 |
| 10/16/2026 16:03 | 100 | 22.64 |
| 10/16/2026 16:03 | 50 | 22.645 |
| 10/16/2026 16:03 | 1 | 22.65 |
| 10/16/2026 16:03 | 2 | 22.65 |
| 10/16/2026 16:03 | 300 | 22.655 |
| 10/16/2026 16:03 | 93 | 22.66 |
| 10/16/2026 16:03 | 100 | 22.66 |
| 10/16/2026 16:03 | 74 | 22.66 |
| 10/16/2026 16:03 | 100 | 22.67 |
| 10/16/2026 16:03 | 100 | 22.66 |
| 10/16/2026 16:03 | 100 | 22.66 |
| 10/16/2026 16:03 | 100 | 22.66 |
| 10/16/2026 16:03 | 12 | 22.66 |
| 10/16/2026 16:03 | 140 | 22.66 |
| 10/16/2026 16:03 | 200 | 22.66 |
| 10/16/2026 16:03 | 40 | 22.65 |
| 10/16/2026 16:03 | 100 | 22.65 |
| 10/16/2026 16:03 | 24 | 22.65 |
| 10/16/2026 16:03 | 31 | 22.65 |
| 10/16/2026 16:03 | 24 | 22.65 |
| 10/16/2026 16:03 | 39 | 22.65 |
| 10/16/2026 16:03 | 45 | 22.65 |
| 10/16/2026 16:02 | 100 | 22.66 |
| 10/16/2026 16:02 | 7 | 22.66 |
| 10/16/2026 16:02 | 100 | 22.67 |
| 10/16/2026 16:02 | 6 | 22.67 |
| 10/16/2026 16:02 | 46 | 22.67 |
| 10/16/2026 16:02 | 1 | 22.67 |
| 10/16/2026 16:02 | 5 | 22.68 |
| 10/16/2026 16:01 | 100 | 22.68 |
| 10/16/2026 16:01 | 70 | 22.68 |
| 10/16/2026 16:01 | 21 | 22.68 |
| 10/16/2026 16:01 | 1 | 22.68 |
| 10/16/2026 16:01 | 50 | 22.69 |
| 10/16/2026 16:01 | 1 | 22.695 |
| 10/16/2026 16:01 | 1 | 22.695 |
| 10/16/2026 16:01 | 200 | 22.695 |
| 10/16/2026 16:00 | 1 | 22.695 |
| 10/16/2026 16:00 | 1 | 22.695 |
| 10/16/2026 16:00 | 1 | 22.695 |
| 10/16/2026 16:00 | 100 | 22.695 |
| 10/16/2026 16:00 | 50 | 22.70 |
| 10/16/2026 16:00 | 61 | 22.70 |
| 10/16/2026 16:00 | 39 | 22.70 |
| 10/16/2026 16:00 | 5 | 22.70 |
| 10/16/2026 16:00 | 100 | 22.70 |
| 10/16/2026 15:59 | 167 | 22.71 |
| 10/16/2026 15:59 | 100 | 22.71 |
| 10/16/2026 15:59 | 69 | 22.71 |
| 10/16/2026 15:59 | 100 | 22.71 |
| 10/16/2026 15:59 | 63 | 22.71 |
| 10/16/2026 15:59 | 100 | 22.72 |
| 10/16/2026 15:59 | 27 | 22.72 |
| 10/16/2026 15:59 | 200 | 22.72 |
| 10/16/2026 15:59 | 2 | 22.72 |
| 10/16/2026 15:59 | 20 | 22.72 |
| 10/16/2026 15:58 | 100 | 22.73 |
| 10/16/2026 15:58 | 37 | 22.73 |
| 10/16/2026 15:58 | 63 | 22.73 |
| 10/16/2026 15:58 | 2 | 22.72 |
| 10/16/2026 15:58 | 14 | 22.72 |
| 10/16/2026 15:58 | 1 | 22.72 |
| 10/16/2026 15:58 | 1 | 22.72 |
| 10/16/2026 15:58 | 100 | 22.72 |
| 10/16/2026 15:58 | 100 | 22.72 |
| 10/16/2026 15:58 | 2 | 22.71 |
| 10/16/2026 15:58 | 2 | 22.71 |
| 10/16/2026 15:57 | 100 | 22.70 |
| 10/16/2026 15:57 | 1 | 22.70 |
| 10/16/2026 15:56 | 100 | 22.72 |
| 10/16/2026 15:56 | 11 | 22.72 |
| 10/16/2026 15:56 | 100 | 22.72 |
| 10/16/2026 15:56 | 100 | 22.72 |
| 10/16/2026 15:56 | 145 | 22.73 |
| 10/16/2026 15:56 | 29 | 22.73 |
| 10/16/2026 15:56 | 157 | 22.73 |
| 10/16/2026 15:56 | 10 | 22.73 |
| 10/16/2026 15:56 | 19 | 22.73 |
| 10/16/2026 15:56 | 100 | 22.74 |
| 10/16/2026 15:56 | 1 | 22.74 |
| 10/16/2026 15:56 | 55 | 22.74 |
| 10/16/2026 15:56 | 100 | 22.74 |
| 10/16/2026 15:56 | 12 | 22.74 |
| 10/16/2026 15:56 | 100 | 22.75 |
| 10/16/2026 15:56 | 8 | 22.75 |
| 10/16/2026 15:56 | 72 | 22.75 |
| 10/16/2026 15:56 | 28 | 22.75 |
| 10/16/2026 15:56 | 63 | 22.745 |
| 10/16/2026 15:56 | 4 | 22.74 |
| 10/16/2026 15:55 | 100 | 22.74 |
| 10/16/2026 15:55 | 100 | 22.74 |
| 10/16/2026 15:55 | 12 | 22.72 |
| 10/16/2026 15:55 | 37 | 22.705 |
| 10/16/2026 15:55 | 63 | 22.705 |
| 10/16/2026 15:55 | 100 | 22.70 |
| 10/16/2026 15:55 | 100 | 22.70 |
| 10/16/2026 15:55 | 20 | 22.70 |
| 10/16/2026 15:55 | 40 | 22.70 |
| 10/16/2026 15:54 | 20 | 22.68 |
| 10/16/2026 15:54 | 80 | 22.68 |
| 10/16/2026 15:54 | 20 | 22.68 |
| 10/16/2026 15:54 | 100 | 22.68 |
| 10/16/2026 15:54 | 20 | 22.67 |
| 10/16/2026 15:54 | 100 | 22.67 |
| 10/16/2026 15:54 | 100 | 22.67 |
| 10/16/2026 15:54 | 168 | 22.67 |
| 10/16/2026 15:54 | 300 | 22.665 |
| 10/16/2026 15:54 | 1 | 22.66 |
| 10/16/2026 15:54 | 90 | 22.66 |
| 10/16/2026 15:54 | 100 | 22.66 |
| 10/16/2026 15:54 | 38 | 22.66 |
| 10/16/2026 15:54 | 62 | 22.66 |
| 10/16/2026 15:54 | 38 | 22.66 |
| 10/16/2026 15:54 | 62 | 22.66 |
| 10/16/2026 15:54 | 38 | 22.66 |
| 10/16/2026 15:54 | 62 | 22.66 |
| 10/16/2026 15:54 | 100 | 22.66 |
| 10/16/2026 15:54 | 100 | 22.66 |
| 10/16/2026 15:54 | 20 | 22.65 |
| 10/16/2026 15:54 | 10 | 22.65 |
| 10/16/2026 15:54 | 90 | 22.65 |
| 10/16/2026 15:53 | 100 | 22.64 |
| 10/16/2026 15:53 | 8 | 22.64 |
| 10/16/2026 15:53 | 100 | 22.64 |
| 10/16/2026 15:53 | 13 | 22.64 |
| 10/16/2026 15:53 | 186 | 22.65 |
| 10/16/2026 15:53 | 99 | 22.65 |
| 10/16/2026 15:53 | 100 | 22.65 |
| 10/16/2026 15:53 | 173 | 22.64 |
| 10/16/2026 15:53 | 100 | 22.64 |
| 10/16/2026 15:53 | 51 | 22.65 |
| 10/16/2026 15:53 | 100 | 22.65 |
| 10/16/2026 15:53 | 39 | 22.65 |
| 10/16/2026 15:53 | 100 | 22.65 |
| 10/16/2026 15:53 | 200 | 22.65 |
| 10/16/2026 15:53 | 4 | 22.64 |
| 10/16/2026 15:53 | 8 | 22.64 |
| 10/16/2026 15:53 | 200 | 22.64 |
| 10/16/2026 15:52 | 32 | 22.63 |
| 10/16/2026 15:52 | 25 | 22.65 |
| 10/16/2026 15:52 | 75 | 22.65 |
| 10/16/2026 15:52 | 100 | 22.65 |
| 10/16/2026 15:52 | 100 | 22.65 |
| 10/16/2026 15:52 | 100 | 22.66 |
| 10/16/2026 15:52 | 100 | 22.66 |
| 10/16/2026 15:52 | 100 | 22.66 |
| 10/16/2026 15:52 | 100 | 22.66 |
| 10/16/2026 15:52 | 1 | 22.66 |
| 10/16/2026 15:52 | 31 | 22.67 |
| 10/16/2026 15:52 | 69 | 22.67 |
| 10/16/2026 15:52 | 105 | 22.68 |
| 10/16/2026 15:51 | 100 | 22.68 |
| 10/16/2026 15:51 | 300 | 22.69 |
| 10/16/2026 15:51 | 100 | 22.69 |
| 10/16/2026 15:51 | 100 | 22.69 |
| 10/16/2026 15:51 | 37 | 22.70 |
| 10/16/2026 15:51 | 63 | 22.70 |
| 10/16/2026 15:51 | 10 | 22.70 |
| 10/16/2026 15:51 | 100 | 22.70 |
| 10/16/2026 15:51 | 100 | 22.71 |
| 10/16/2026 15:51 | 100 | 22.71 |
| 10/16/2026 15:51 | 100 | 22.71 |
| 10/16/2026 15:51 | 200 | 22.68 |
| 10/16/2026 15:51 | 100 | 22.68 |
| 10/16/2026 15:50 | 100 | 22.69 |
| 10/16/2026 15:50 | 11 | 22.69 |
| 10/16/2026 15:50 | 20 | 22.70 |
| 10/16/2026 15:50 | 73 | 22.70 |
| 10/16/2026 15:50 | 11 | 22.70 |
| 10/16/2026 15:50 | 100 | 22.70 |
| 10/16/2026 15:50 | 100 | 22.71 |
| 10/16/2026 15:50 | 100 | 22.71 |
| 10/16/2026 15:50 | 63 | 22.705 |
| 10/16/2026 15:50 | 63 | 22.705 |
| 10/16/2026 15:49 | 100 | 22.67 |
| 10/16/2026 15:49 | 5 | 22.67 |
| 10/16/2026 15:49 | 20 | 22.66 |
| 10/16/2026 15:49 | 100 | 22.66 |
| 10/16/2026 15:49 | 100 | 22.66 |
| 10/16/2026 15:49 | 100 | 22.66 |
| 10/16/2026 15:49 | 98 | 22.685 |
| 10/16/2026 15:48 | 6 | 22.68 |
| 10/16/2026 15:48 | 5 | 22.68 |
| 10/16/2026 15:48 | 100 | 22.67 |
| 10/16/2026 15:48 | 100 | 22.66 |
| 10/16/2026 15:48 | 63 | 22.65 |
| 10/16/2026 15:48 | 12 | 22.64 |
| 10/16/2026 15:48 | 100 | 22.61 |
| 10/16/2026 15:48 | 117 | 22.61 |
| 10/16/2026 15:48 | 8 | 22.61 |
| 10/16/2026 15:48 | 62 | 22.61 |
| 10/16/2026 15:48 | 100 | 22.61 |
| 10/16/2026 15:47 | 92 | 22.62 |
| 10/16/2026 15:47 | 8 | 22.62 |
| 10/16/2026 15:47 | 89 | 22.62 |
| 10/16/2026 15:47 | 100 | 22.62 |
| 10/16/2026 15:47 | 100 | 22.62 |
| 10/16/2026 15:47 | 100 | 22.62 |
| 10/16/2026 15:47 | 80 | 22.62 |
| 10/16/2026 15:47 | 100 | 22.62 |
| 10/16/2026 15:47 | 100 | 22.62 |
| 10/16/2026 15:47 | 141 | 22.63 |
| 10/16/2026 15:47 | 11 | 22.62 |
| 10/16/2026 15:47 | 63 | 22.62 |
| 10/16/2026 15:47 | 63 | 22.62 |
| 10/16/2026 15:47 | 63 | 22.62 |
| 10/16/2026 15:47 | 200 | 22.62 |
| 10/16/2026 15:47 | 17 | 22.61 |
| 10/16/2026 15:47 | 63 | 22.61 |
| 10/16/2026 15:47 | 100 | 22.61 |
| 10/16/2026 15:47 | 100 | 22.61 |
| 10/16/2026 15:47 | 62 | 22.61 |
| 10/16/2026 15:47 | 38 | 22.61 |
| 10/16/2026 15:47 | 62 | 22.61 |
| 10/16/2026 15:47 | 38 | 22.61 |
| 10/16/2026 15:47 | 88 | 22.61 |
| 10/16/2026 15:47 | 12 | 22.61 |
| 10/16/2026 15:47 | 100 | 22.61 |
| 10/16/2026 15:47 | 9 | 22.61 |
| 10/16/2026 15:47 | 2 | 22.61 |
| 10/16/2026 15:47 | 10 | 22.605 |
| 10/16/2026 15:47 | 90 | 22.595 |
| 10/16/2026 15:46 | 100 | 22.59 |
| 10/16/2026 15:46 | 100 | 22.59 |
| 10/16/2026 15:46 | 8 | 22.58 |
| 10/16/2026 15:46 | 200 | 22.58 |
| 10/16/2026 15:46 | 100 | 22.59 |
| 10/16/2026 15:46 | 100 | 22.59 |
| 10/16/2026 15:46 | 63 | 22.605 |
| 10/16/2026 15:46 | 63 | 22.605 |
| 10/16/2026 15:46 | 100 | 22.61 |
| 10/16/2026 15:46 | 100 | 22.62 |
| 10/16/2026 15:46 | 416 | 22.62 |
| 10/16/2026 15:46 | 100 | 22.62 |
| 10/16/2026 15:46 | 300 | 22.62 |
| 10/16/2026 15:46 | 2 | 22.63 |
| 10/16/2026 15:45 | 100 | 22.62 |
| 10/16/2026 15:45 | 47 | 22.62 |
| 10/16/2026 15:45 | 19 | 22.62 |
| 10/16/2026 15:45 | 81 | 22.62 |
| 10/16/2026 15:45 | 53 | 22.62 |
| 10/16/2026 15:45 | 100 | 22.62 |
| 10/16/2026 15:45 | 100 | 22.62 |
| 10/16/2026 15:45 | 100 | 22.62 |
| 10/16/2026 15:45 | 20 | 22.62 |
| 10/16/2026 15:45 | 10 | 22.635 |
| 10/16/2026 15:45 | 63 | 22.635 |
| 10/16/2026 15:45 | 144 | 22.63 |
| 10/16/2026 15:45 | 6 | 22.63 |
| 10/16/2026 15:45 | 100 | 22.62 |
| 10/16/2026 15:45 | 200 | 22.615 |
| 10/16/2026 15:45 | 100 | 22.61 |
| 10/16/2026 15:45 | 100 | 22.61 |
| 10/16/2026 15:45 | 200 | 22.61 |
| 10/16/2026 15:45 | 45 | 22.61 |
| 10/16/2026 15:45 | 52 | 22.61 |
| 10/16/2026 15:45 | 222 | 22.61 |
| 10/16/2026 15:45 | 18 | 22.61 |
| 10/16/2026 15:45 | 100 | 22.61 |
| 10/16/2026 15:45 | 80 | 22.61 |
| 10/16/2026 15:45 | 20 | 22.61 |
| 10/16/2026 15:45 | 100 | 22.61 |
| 10/16/2026 15:45 | 100 | 22.60 |
| 10/16/2026 15:45 | 63 | 22.595 |
| 10/16/2026 15:45 | 63 | 22.595 |
| 10/16/2026 15:45 | 63 | 22.595 |
| 10/16/2026 15:45 | 63 | 22.595 |
| 10/16/2026 15:44 | 100 | 22.59 |
| 10/16/2026 15:44 | 100 | 22.59 |
| 10/16/2026 15:44 | 63 | 22.59 |
| 10/16/2026 15:44 | 100 | 22.59 |
| 10/16/2026 15:44 | 100 | 22.60 |
| 10/16/2026 15:44 | 6 | 22.61 |
| 10/16/2026 15:44 | 100 | 22.61 |
| 10/16/2026 15:43 | 119 | 22.62 |
| 10/16/2026 15:43 | 91 | 22.62 |
| 10/16/2026 15:43 | 63 | 22.62 |
| 10/16/2026 15:43 | 224 | 22.62 |
| 10/16/2026 15:43 | 14 | 22.63 |
| 10/16/2026 15:43 | 100 | 22.62 |
| 10/16/2026 15:43 | 100 | 22.62 |
| 10/16/2026 15:43 | 100 | 22.62 |
| 10/16/2026 15:43 | 100 | 22.60 |
| 10/16/2026 15:43 | 4 | 22.59 |
| 10/16/2026 15:43 | 1 | 22.59 |
| 10/16/2026 15:43 | 300 | 22.60 |
| 10/16/2026 15:43 | 100 | 22.60 |
| 10/16/2026 15:43 | 21 | 22.60 |
| 10/16/2026 15:43 | 100 | 22.60 |
| 10/16/2026 15:43 | 100 | 22.60 |
| 10/16/2026 15:43 | 123 | 22.60 |
| 10/16/2026 15:43 | 300 | 22.595 |
| 10/16/2026 15:43 | 100 | 22.60 |
| 10/16/2026 15:43 | 100 | 22.60 |
| 10/16/2026 15:43 | 44 | 22.60 |
| 10/16/2026 15:43 | 100 | 22.60 |
| 10/16/2026 15:43 | 100 | 22.60 |
| 10/16/2026 15:42 | 6 | 22.605 |
| 10/16/2026 15:42 | 74 | 22.59 |
| 10/16/2026 15:42 | 26 | 22.59 |
| 10/16/2026 15:42 | 100 | 22.59 |
| 10/16/2026 15:42 | 100 | 22.59 |
| 10/16/2026 15:42 | 308 | 22.57 |
| 10/16/2026 15:42 | 94 | 22.57 |
| 10/16/2026 15:42 | 100 | 22.57 |
| 10/16/2026 15:42 | 100 | 22.57 |
| 10/16/2026 15:42 | 6 | 22.57 |
| 10/16/2026 15:42 | 7 | 22.57 |
| 10/16/2026 15:42 | 13 | 22.57 |
| 10/16/2026 15:42 | 100 | 22.57 |
| 10/16/2026 15:42 | 100 | 22.57 |
| 10/16/2026 15:42 | 4 | 22.555 |
| 10/16/2026 15:42 | 318 | 22.55 |
| 10/16/2026 15:42 | 318 | 22.55 |
| 10/16/2026 15:42 | 61 | 22.55 |
| 10/16/2026 15:42 | 83 | 22.55 |
| 10/16/2026 15:42 | 100 | 22.55 |
| 10/16/2026 15:42 | 120 | 22.55 |
| 10/16/2026 15:42 | 200 | 22.53 |
| 10/16/2026 15:42 | 200 | 22.53 |
| 10/16/2026 15:42 | 20 | 22.52 |
| 10/16/2026 15:42 | 74 | 22.52 |
| 10/16/2026 15:42 | 26 | 22.52 |
| 10/16/2026 15:42 | 100 | 22.52 |
| 10/16/2026 15:42 | 100 | 22.52 |
| 10/16/2026 15:42 | 2 | 22.52 |
| 10/16/2026 15:41 | 300 | 22.51 |
| 10/16/2026 15:41 | 200 | 22.51 |
| 10/16/2026 15:41 | 202 | 22.51 |
| 10/16/2026 15:41 | 5 | 22.51 |
| 10/16/2026 15:41 | 100 | 22.51 |
| 10/16/2026 15:41 | 200 | 22.51 |
| 10/16/2026 15:41 | 100 | 22.51 |
| 10/16/2026 15:41 | 188 | 22.52 |
| 10/16/2026 15:41 | 50 | 22.52 |
| 10/16/2026 15:41 | 3 | 22.52 |
| 10/16/2026 15:41 | 60 | 22.52 |
| 10/16/2026 15:41 | 63 | 22.52 |
| 10/16/2026 15:41 | 63 | 22.52 |
| 10/16/2026 15:41 | 300 | 22.53 |
| 10/16/2026 15:41 | 30 | 22.51 |
| 10/16/2026 15:41 | 70 | 22.51 |
| 10/16/2026 15:41 | 100 | 22.51 |
| 10/16/2026 15:41 | 133 | 22.51 |
| 10/16/2026 15:41 | 8 | 22.51 |
| 10/16/2026 15:41 | 59 | 22.51 |
| 10/16/2026 15:41 | 172 | 22.51 |
| 10/16/2026 15:41 | 200 | 22.51 |
| 10/16/2026 15:41 | 284 | 22.51 |
| 10/16/2026 15:41 | 525 | 22.51 |
| 10/16/2026 15:41 | 300 | 22.505 |
| 10/16/2026 15:41 | 39 | 22.50 |
| 10/16/2026 15:41 | 6 | 22.50 |
| 10/16/2026 15:41 | 100 | 22.50 |
| 10/16/2026 15:41 | 64 | 22.50 |
| 10/16/2026 15:41 | 36 | 22.50 |
| 10/16/2026 15:41 | 16 | 22.50 |
| 10/16/2026 15:41 | 98 | 22.50 |
| 10/16/2026 15:41 | 2 | 22.50 |
| 10/16/2026 15:41 | 61 | 22.50 |
| 10/16/2026 15:41 | 100 | 22.50 |
| 10/16/2026 15:41 | 100 | 22.50 |
| 10/16/2026 15:41 | 100 | 22.50 |
| 10/16/2026 15:41 | 100 | 22.50 |
| 10/16/2026 15:41 | 100 | 22.50 |
| 10/16/2026 15:41 | 428 | 22.50 |
| 10/16/2026 15:41 | 200 | 22.50 |
| 10/16/2026 15:41 | 372 | 22.50 |
| 10/16/2026 15:41 | 100 | 22.50 |
| 10/16/2026 15:41 | 100 | 22.50 |
| 10/16/2026 15:41 | 100 | 22.50 |
| 10/16/2026 15:40 | 100 | 22.51 |
| 10/16/2026 15:40 | 20 | 22.51 |
| 10/16/2026 15:40 | 200 | 22.51 |
| 10/16/2026 15:40 | 100 | 22.52 |
| 10/16/2026 15:40 | 58 | 22.525 |
| 10/16/2026 15:40 | 300 | 22.525 |
| 10/16/2026 15:40 | 21 | 22.53 |
| 10/16/2026 15:40 | 16 | 22.52 |
| 10/16/2026 15:40 | 189 | 22.53 |
| 10/16/2026 15:40 | 100 | 22.53 |
| 10/16/2026 15:40 | 200 | 22.53 |
| 10/16/2026 15:40 | 296 | 22.52 |
| 10/16/2026 15:40 | 4 | 22.52 |
| 10/16/2026 15:40 | 46 | 22.52 |
| 10/16/2026 15:40 | 56 | 22.52 |
| 10/16/2026 15:40 | 92 | 22.52 |
| 10/16/2026 15:40 | 52 | 22.52 |
| 10/16/2026 15:40 | 11 | 22.52 |
| 10/16/2026 15:40 | 81 | 22.52 |
| 10/16/2026 15:40 | 8 | 22.52 |
| 10/16/2026 15:40 | 100 | 22.52 |
| 10/16/2026 15:40 | 3 | 22.52 |
| 10/16/2026 15:40 | 100 | 22.515 |
| 10/16/2026 15:40 | 49 | 22.515 |
| 10/16/2026 15:40 | 251 | 22.515 |
| 10/16/2026 15:40 | 103 | 22.515 |
| 10/16/2026 15:40 | 90 | 22.52 |
| 10/16/2026 15:40 | 1 | 22.52 |
| 10/16/2026 15:40 | 63 | 22.525 |
| 10/16/2026 15:40 | 63 | 22.525 |
| 10/16/2026 15:40 | 9 | 22.52 |
| 10/16/2026 15:40 | 74 | 22.53 |
| 10/16/2026 15:40 | 198 | 22.53 |
| 10/16/2026 15:40 | 100 | 22.53 |
| 10/16/2026 15:40 | 63 | 22.53 |
| 10/16/2026 15:40 | 100 | 22.53 |
| 10/16/2026 15:40 | 100 | 22.53 |
| 10/16/2026 15:40 | 65 | 22.56 |
| 10/16/2026 15:40 | 101 | 22.56 |
| 10/16/2026 15:40 | 100 | 22.55 |
| 10/16/2026 15:40 | 100 | 22.55 |
| 10/16/2026 15:40 | 100 | 22.55 |
| 10/16/2026 15:40 | 200 | 22.55 |
| 10/16/2026 15:40 | 400 | 22.55 |
| 10/16/2026 15:40 | 200 | 22.55 |
| 10/16/2026 15:40 | 7 | 22.53 |
| 10/16/2026 15:40 | 400 | 22.51 |
| 10/16/2026 15:40 | 100 | 22.51 |
| 10/16/2026 15:40 | 300 | 22.495 |
| 10/16/2026 15:40 | 100 | 22.495 |
| 10/16/2026 15:40 | 200 | 22.49 |
| 10/16/2026 15:40 | 5 | 22.49 |
| 10/16/2026 15:40 | 200 | 22.49 |
| 10/16/2026 15:40 | 2 | 22.50 |
| 10/16/2026 15:40 | 100 | 22.50 |
| 10/16/2026 15:40 | 7 | 22.51 |
| 10/16/2026 15:40 | 102 | 22.51 |
| 10/16/2026 15:40 | 92 | 22.50 |
| 10/16/2026 15:40 | 8 | 22.50 |
| 10/16/2026 15:40 | 100 | 22.50 |
| 10/16/2026 15:40 | 100 | 22.50 |
| 10/16/2026 15:40 | 100 | 22.50 |
| 10/16/2026 15:40 | 15 | 22.48 |
| 10/16/2026 15:39 | 100 | 22.46 |
| 10/16/2026 15:39 | 100 | 22.46 |
| 10/16/2026 15:39 | 50 | 22.49 |
| 10/16/2026 15:39 | 850 | 22.49 |
| 10/16/2026 15:39 | 30 | 22.49 |
| 10/16/2026 15:39 | 100 | 22.49 |
| 10/16/2026 15:39 | 100 | 22.49 |
| 10/16/2026 15:39 | 63 | 22.51 |
| 10/16/2026 15:39 | 63 | 22.51 |
| 10/16/2026 15:39 | 111 | 22.51 |
| 10/16/2026 15:39 | 63 | 22.51 |
| 10/16/2026 15:39 | 63 | 22.51 |
| 10/16/2026 15:39 | 63 | 22.51 |
| 10/16/2026 15:39 | 63 | 22.51 |
| 10/16/2026 15:39 | 63 | 22.505 |
| 10/16/2026 15:39 | 63 | 22.505 |
| 10/16/2026 15:39 | 63 | 22.505 |
| 10/16/2026 15:39 | 100 | 22.50 |
| 10/16/2026 15:39 | 100 | 22.50 |
| 10/16/2026 15:39 | 1 | 22.50 |
| 10/16/2026 15:39 | 200 | 22.50 |
| 10/16/2026 15:39 | 100 | 22.51 |
| 10/16/2026 15:39 | 35 | 22.51 |
| 10/16/2026 15:39 | 20 | 22.51 |
| 10/16/2026 15:39 | 100 | 22.51 |
| 10/16/2026 15:38 | 100 | 22.52 |
| 10/16/2026 15:37 | 102 | 22.54 |
| 10/16/2026 15:37 | 100 | 22.56 |
| 10/16/2026 15:37 | 5 | 22.54 |
| 10/16/2026 15:37 | 76 | 22.53 |
| 10/16/2026 15:37 | 19 | 22.53 |
| 10/16/2026 15:37 | 5 | 22.53 |
| 10/16/2026 15:37 | 14 | 22.53 |
| 10/16/2026 15:37 | 5 | 22.53 |
| 10/16/2026 15:37 | 81 | 22.53 |
| 10/16/2026 15:37 | 100 | 22.53 |
| 10/16/2026 15:37 | 4 | 22.51 |
| 10/16/2026 15:36 | 100 | 22.51 |
| 10/16/2026 15:36 | 100 | 22.505 |
| 10/16/2026 15:36 | 6 | 22.51 |
| 10/16/2026 15:36 | 300 | 22.495 |
| 10/16/2026 15:36 | 24 | 22.49 |
| 10/16/2026 15:36 | 4 | 22.51 |
| 10/16/2026 15:35 | 10 | 22.51 |
| 10/16/2026 15:33 | 114 | 22.34 |
| 10/16/2026 15:32 | 38 | 22.38 |
| 10/16/2026 15:32 | 54 | 22.38 |
| 10/16/2026 15:32 | 8 | 22.38 |
| 10/16/2026 15:32 | 100 | 22.38 |
| 10/16/2026 15:32 | 36 | 22.35 |
| 10/16/2026 15:32 | 63 | 22.35 |
| 10/16/2026 15:32 | 1 | 22.35 |
| 10/16/2026 15:32 | 12 | 22.36 |
| 10/16/2026 15:32 | 18 | 22.37 |
| 10/16/2026 15:30 | 23 | 22.50 |
| 10/16/2026 15:30 | 12 | 22.50 |
| 10/16/2026 15:30 | 88 | 22.50 |
| 10/16/2026 15:30 | 5 | 22.50 |
| 10/16/2026 15:30 | 46 | 22.51 |
| 10/16/2026 15:30 | 53 | 22.51 |
| 10/16/2026 15:30 | 595 | 22.55 |
| 10/16/2026 15:30 | 1 | 22.55 |
| 10/16/2026 15:30 | 50 | 22.57 |
| 10/16/2026 15:30 | 150 | 22.58 |
| 10/16/2026 15:30 | 16 | 22.57 |
| 10/16/2026 15:30 | 86 | 22.58 |
| 10/16/2026 15:30 | 48 | 22.58 |
| 10/16/2026 15:30 | 66 | 22.58 |
| 10/16/2026 15:30 | 134 | 22.57 |
| 10/16/2026 15:30 | 27 | 22.57 |
| 10/16/2026 15:30 | 44 | 22.60 |
| 10/16/2026 15:30 | 45 | 22.60 |
| 10/16/2026 15:30 | 55 | 22.60 |
| 10/16/2026 15:30 | 5 | 22.60 |
| 10/16/2026 15:30 | 1 | 22.51 |
| 10/16/2026 15:30 | 12114 | 22.56 |
| 10/16/2026 15:28 | 18 | 22.61 |
| 10/16/2026 15:28 | 191 | 22.61 |
| 10/16/2026 15:28 | 191 | 22.61 |