Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.42
+0.22
(
+0.87% )
|
25.43
|
2,400 |
25.44
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.42 |
| 08/14/2026 23:20 | � | 25.42 |
| 08/14/2026 22:30 | � | 25.42 |
| 08/14/2026 22:00 | � | 25.42 |
| 08/14/2026 22:00 | 408002 | 25.42 |
| 08/14/2026 21:59 | 49 | 25.44 |
| 08/14/2026 21:59 | 90 | 25.44 |
| 08/14/2026 21:59 | 10 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 24 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 200 | 25.44 |
| 08/14/2026 21:59 | 20 | 25.44 |
| 08/14/2026 21:59 | 80 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 200 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 300 | 25.44 |
| 08/14/2026 21:59 | 299 | 25.44 |
| 08/14/2026 21:59 | 1 | 25.44 |
| 08/14/2026 21:59 | 300 | 25.44 |
| 08/14/2026 21:59 | 300 | 25.44 |
| 08/14/2026 21:59 | 300 | 25.44 |
| 08/14/2026 21:59 | 500 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 700 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 6965 | 25.44 |
| 08/14/2026 21:59 | 600 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 10 | 25.43 |
| 08/14/2026 21:59 | 616 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 700 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.435 |
| 08/14/2026 21:59 | 27 | 25.43 |
| 08/14/2026 21:59 | 34 | 25.43 |
| 08/14/2026 21:59 | 389 | 25.43 |
| 08/14/2026 21:59 | 65 | 25.43 |
| 08/14/2026 21:59 | 228 | 25.43 |
| 08/14/2026 21:59 | 700 | 25.43 |
| 08/14/2026 21:59 | 450 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 70 | 25.43 |
| 08/14/2026 21:59 | 444 | 25.43 |
| 08/14/2026 21:59 | 64 | 25.425 |
| 08/14/2026 21:59 | 108 | 25.425 |
| 08/14/2026 21:59 | 104 | 25.43 |
| 08/14/2026 21:59 | 92 | 25.425 |
| 08/14/2026 21:59 | 100 | 25.425 |
| 08/14/2026 21:59 | 2 | 25.43 |
| 08/14/2026 21:59 | 80 | 25.43 |
| 08/14/2026 21:59 | 56 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 15 | 25.43 |
| 08/14/2026 21:59 | 29 | 25.425 |
| 08/14/2026 21:59 | 1 | 25.425 |
| 08/14/2026 21:59 | 100 | 25.425 |
| 08/14/2026 21:59 | 10 | 25.425 |
| 08/14/2026 21:59 | 100 | 25.425 |
| 08/14/2026 21:59 | 200 | 25.425 |
| 08/14/2026 21:59 | 11 | 25.425 |
| 08/14/2026 21:59 | 14 | 25.425 |
| 08/14/2026 21:59 | 14 | 25.425 |
| 08/14/2026 21:59 | 14 | 25.425 |
| 08/14/2026 21:59 | 11 | 25.425 |
| 08/14/2026 21:59 | 33 | 25.425 |
| 08/14/2026 21:59 | 76 | 25.425 |
| 08/14/2026 21:59 | 13 | 25.425 |
| 08/14/2026 21:59 | 12 | 25.425 |
| 08/14/2026 21:59 | 23 | 25.425 |
| 08/14/2026 21:59 | 10 | 25.425 |
| 08/14/2026 21:59 | 7 | 25.425 |
| 08/14/2026 21:59 | 100 | 25.425 |
| 08/14/2026 21:59 | 200 | 25.425 |
| 08/14/2026 21:59 | 200 | 25.425 |
| 08/14/2026 21:59 | 3 | 25.425 |
| 08/14/2026 21:59 | 10 | 25.425 |
| 08/14/2026 21:59 | 1 | 25.425 |
| 08/14/2026 21:59 | 1 | 25.425 |
| 08/14/2026 21:59 | 75 | 25.425 |
| 08/14/2026 21:59 | 79 | 25.425 |
| 08/14/2026 21:59 | 6 | 25.425 |
| 08/14/2026 21:59 | 20 | 25.425 |
| 08/14/2026 21:59 | 1 | 25.425 |
| 08/14/2026 21:59 | 200 | 25.425 |
| 08/14/2026 21:59 | 100 | 25.425 |
| 08/14/2026 21:59 | 100 | 25.425 |
| 08/14/2026 21:59 | 1 | 25.425 |
| 08/14/2026 21:59 | 99 | 25.425 |
| 08/14/2026 21:59 | 1 | 25.425 |
| 08/14/2026 21:59 | 80 | 25.425 |
| 08/14/2026 21:59 | 1 | 25.425 |
| 08/14/2026 21:59 | 1 | 25.425 |
| 08/14/2026 21:59 | 2 | 25.425 |
| 08/14/2026 21:59 | 1 | 25.425 |
| 08/14/2026 21:59 | 14 | 25.425 |
| 08/14/2026 21:59 | 8 | 25.425 |
| 08/14/2026 21:59 | 100 | 25.425 |
| 08/14/2026 21:59 | 3 | 25.425 |
| 08/14/2026 21:59 | 14 | 25.425 |
| 08/14/2026 21:59 | 14 | 25.425 |
| 08/14/2026 21:59 | 16 | 25.425 |
| 08/14/2026 21:59 | 1 | 25.425 |
| 08/14/2026 21:59 | 17 | 25.425 |
| 08/14/2026 21:59 | 14 | 25.425 |
| 08/14/2026 21:59 | 16 | 25.425 |
| 08/14/2026 21:59 | 22 | 25.425 |
| 08/14/2026 21:59 | 29 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 700 | 25.43 |
| 08/14/2026 21:59 | 200 | 25.43 |
| 08/14/2026 21:59 | 85 | 25.43 |
| 08/14/2026 21:59 | 15 | 25.43 |
| 08/14/2026 21:59 | 77 | 25.44 |
| 08/14/2026 21:59 | 24 | 25.44 |
| 08/14/2026 21:59 | 700 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.435 |
| 08/14/2026 21:59 | 53 | 25.44 |
| 08/14/2026 21:59 | 200 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 500 | 25.44 |
| 08/14/2026 21:59 | 200 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 50 | 25.44 |
| 08/14/2026 21:59 | 59 | 25.44 |
| 08/14/2026 21:59 | 500 | 25.44 |
| 08/14/2026 21:59 | 500 | 25.44 |
| 08/14/2026 21:59 | 50 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 1800 | 25.44 |
| 08/14/2026 21:59 | 1740 | 25.44 |
| 08/14/2026 21:59 | 260 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 85 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 90 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 475 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 125 | 25.43 |
| 08/14/2026 21:59 | 25 | 25.425 |
| 08/14/2026 21:59 | 75 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 25 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 475 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 125 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.425 |
| 08/14/2026 21:59 | 700 | 25.43 |
| 08/14/2026 21:59 | 3 | 25.43 |
| 08/14/2026 21:59 | 2 | 25.43 |
| 08/14/2026 21:59 | 5 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 1000 | 25.43 |
| 08/14/2026 21:59 | 200 | 25.43 |
| 08/14/2026 21:59 | 81 | 25.43 |
| 08/14/2026 21:59 | 300 | 25.42 |
| 08/14/2026 21:59 | 913 | 25.42 |
| 08/14/2026 21:59 | 79 | 25.42 |
| 08/14/2026 21:59 | 100 | 25.42 |
| 08/14/2026 21:59 | 1 | 25.42 |
| 08/14/2026 21:59 | 3 | 25.42 |
| 08/14/2026 21:59 | 3 | 25.42 |
| 08/14/2026 21:59 | 8 | 25.42 |
| 08/14/2026 21:59 | 3 | 25.42 |
| 08/14/2026 21:59 | 48 | 25.42 |
| 08/14/2026 21:59 | 388 | 25.42 |
| 08/14/2026 21:59 | 127 | 25.42 |
| 08/14/2026 21:59 | 89 | 25.415 |
| 08/14/2026 21:59 | 14 | 25.415 |
| 08/14/2026 21:59 | 80 | 25.415 |
| 08/14/2026 21:59 | 4 | 25.415 |
| 08/14/2026 21:59 | 15 | 25.415 |
| 08/14/2026 21:59 | 32 | 25.415 |
| 08/14/2026 21:59 | 21 | 25.415 |
| 08/14/2026 21:59 | 4 | 25.415 |
| 08/14/2026 21:59 | 2 | 25.415 |
| 08/14/2026 21:59 | 29 | 25.415 |
| 08/14/2026 21:59 | 2 | 25.415 |
| 08/14/2026 21:59 | 1 | 25.415 |
| 08/14/2026 21:59 | 6 | 25.415 |
| 08/14/2026 21:59 | 25 | 25.415 |
| 08/14/2026 21:59 | 29 | 25.415 |
| 08/14/2026 21:59 | 100 | 25.415 |
| 08/14/2026 21:59 | 1 | 25.415 |
| 08/14/2026 21:59 | 10 | 25.415 |
| 08/14/2026 21:59 | 2 | 25.415 |
| 08/14/2026 21:59 | 100 | 25.415 |
| 08/14/2026 21:59 | 100 | 25.415 |
| 08/14/2026 21:59 | 10 | 25.415 |
| 08/14/2026 21:59 | 100 | 25.415 |
| 08/14/2026 21:59 | 26 | 25.415 |
| 08/14/2026 21:59 | 4 | 25.415 |
| 08/14/2026 21:59 | 100 | 25.415 |
| 08/14/2026 21:59 | 4 | 25.415 |
| 08/14/2026 21:59 | 2 | 25.415 |
| 08/14/2026 21:59 | 9 | 25.415 |
| 08/14/2026 21:59 | 1 | 25.415 |
| 08/14/2026 21:59 | 10 | 25.42 |
| 08/14/2026 21:59 | 175 | 25.42 |
| 08/14/2026 21:59 | 1054 | 25.42 |
| 08/14/2026 21:59 | 446 | 25.42 |
| 08/14/2026 21:59 | 2 | 25.42 |
| 08/14/2026 21:59 | 100 | 25.42 |
| 08/14/2026 21:59 | 4 | 25.42 |
| 08/14/2026 21:59 | 317 | 25.42 |
| 08/14/2026 21:59 | 178 | 25.42 |
| 08/14/2026 21:59 | 90 | 25.42 |
| 08/14/2026 21:59 | 200 | 25.42 |
| 08/14/2026 21:59 | 100 | 25.425 |
| 08/14/2026 21:59 | 13 | 25.425 |
| 08/14/2026 21:59 | 280 | 25.42 |
| 08/14/2026 21:59 | 95 | 25.42 |
| 08/14/2026 21:59 | 5 | 25.42 |
| 08/14/2026 21:59 | 6 | 25.42 |
| 08/14/2026 21:59 | 100 | 25.42 |
| 08/14/2026 21:59 | 42 | 25.42 |
| 08/14/2026 21:59 | 47 | 25.42 |
| 08/14/2026 21:59 | 6 | 25.42 |
| 08/14/2026 21:59 | 100 | 25.42 |
| 08/14/2026 21:59 | 126 | 25.42 |
| 08/14/2026 21:59 | 18 | 25.42 |
| 08/14/2026 21:59 | 33 | 25.42 |
| 08/14/2026 21:59 | 7 | 25.42 |
| 08/14/2026 21:59 | 49 | 25.42 |
| 08/14/2026 21:59 | 5 | 25.415 |
| 08/14/2026 21:59 | 31 | 25.42 |
| 08/14/2026 21:59 | 25 | 25.42 |
| 08/14/2026 21:59 | 100 | 25.42 |
| 08/14/2026 21:59 | 32 | 25.42 |
| 08/14/2026 21:59 | 218 | 25.42 |
| 08/14/2026 21:59 | 905 | 25.42 |
| 08/14/2026 21:59 | 500 | 25.42 |
| 08/14/2026 21:59 | 1 | 25.42 |
| 08/14/2026 21:59 | 1400 | 25.42 |
| 08/14/2026 21:59 | 29 | 25.42 |
| 08/14/2026 21:59 | 78 | 25.42 |
| 08/14/2026 21:59 | 100 | 25.415 |
| 08/14/2026 21:59 | 1 | 25.415 |
| 08/14/2026 21:59 | 97 | 25.415 |
| 08/14/2026 21:59 | 1 | 25.415 |
| 08/14/2026 21:59 | 100 | 25.415 |
| 08/14/2026 21:59 | 200 | 25.415 |
| 08/14/2026 21:59 | 100 | 25.415 |
| 08/14/2026 21:59 | 2 | 25.415 |
| 08/14/2026 21:59 | 100 | 25.41 |
| 08/14/2026 21:59 | 100 | 25.41 |
| 08/14/2026 21:59 | 7 | 25.41 |
| 08/14/2026 21:59 | 3 | 25.41 |
| 08/14/2026 21:59 | 54 | 25.41 |
| 08/14/2026 21:59 | 60 | 25.41 |
| 08/14/2026 21:59 | 231 | 25.41 |
| 08/14/2026 21:59 | 50 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 4 | 25.41 |
| 08/14/2026 21:59 | 14 | 25.41 |
| 08/14/2026 21:59 | 56 | 25.41 |
| 08/14/2026 21:59 | 126 | 25.41 |
| 08/14/2026 21:59 | 500 | 25.41 |
| 08/14/2026 21:59 | 2 | 25.41 |
| 08/14/2026 21:59 | 6 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 5 | 25.41 |
| 08/14/2026 21:59 | 2 | 25.41 |
| 08/14/2026 21:59 | 7 | 25.41 |
| 08/14/2026 21:59 | 26 | 25.41 |
| 08/14/2026 21:59 | 26 | 25.41 |
| 08/14/2026 21:59 | 81 | 25.41 |
| 08/14/2026 21:59 | 2 | 25.41 |
| 08/14/2026 21:59 | 19 | 25.41 |
| 08/14/2026 21:59 | 72 | 25.41 |
| 08/14/2026 21:59 | 5 | 25.41 |
| 08/14/2026 21:59 | 80 | 25.41 |
| 08/14/2026 21:59 | 6 | 25.41 |
| 08/14/2026 21:59 | 29 | 25.41 |
| 08/14/2026 21:59 | 3 | 25.41 |
| 08/14/2026 21:59 | 2 | 25.41 |
| 08/14/2026 21:59 | 7 | 25.41 |
| 08/14/2026 21:59 | 42 | 25.41 |
| 08/14/2026 21:59 | 100 | 25.41 |
| 08/14/2026 21:59 | 468 | 25.41 |
| 08/14/2026 21:59 | 8 | 25.41 |
| 08/14/2026 21:59 | 7 | 25.41 |
| 08/14/2026 21:59 | 14 | 25.41 |
| 08/14/2026 21:59 | 78 | 25.41 |
| 08/14/2026 21:59 | 80 | 25.41 |
| 08/14/2026 21:59 | 20 | 25.41 |
| 08/14/2026 21:59 | 147 | 25.41 |
| 08/14/2026 21:59 | 100 | 25.405 |
| 08/14/2026 21:59 | 55 | 25.405 |
| 08/14/2026 21:59 | 328 | 25.405 |
| 08/14/2026 21:59 | 100 | 25.405 |
| 08/14/2026 21:59 | 107 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.405 |
| 08/14/2026 21:59 | 26 | 25.405 |
| 08/14/2026 21:59 | 37 | 25.405 |
| 08/14/2026 21:59 | 10 | 25.405 |
| 08/14/2026 21:59 | 10 | 25.405 |
| 08/14/2026 21:59 | 10 | 25.405 |
| 08/14/2026 21:59 | 11 | 25.405 |
| 08/14/2026 21:59 | 68 | 25.40 |
| 08/14/2026 21:59 | 300 | 25.40 |
| 08/14/2026 21:59 | 461 | 25.40 |
| 08/14/2026 21:59 | 500 | 25.40 |
| 08/14/2026 21:59 | 565 | 25.40 |
| 08/14/2026 21:59 | 90 | 25.40 |
| 08/14/2026 21:59 | 200 | 25.395 |
| 08/14/2026 21:59 | 21 | 25.40 |
| 08/14/2026 21:59 | 100 | 25.40 |
| 08/14/2026 21:59 | 19 | 25.40 |
| 08/14/2026 21:59 | 60 | 25.40 |
| 08/14/2026 21:59 | 100 | 25.405 |
| 08/14/2026 21:59 | 100 | 25.40 |
| 08/14/2026 21:59 | 35 | 25.40 |
| 08/14/2026 21:59 | 65 | 25.40 |
| 08/14/2026 21:59 | 35 | 25.40 |
| 08/14/2026 21:59 | 90 | 25.40 |
| 08/14/2026 21:59 | 69 | 25.40 |
| 08/14/2026 21:59 | 100 | 25.40 |
| 08/14/2026 21:59 | 11 | 25.40 |
| 08/14/2026 21:59 | 100 | 25.40 |
| 08/14/2026 21:59 | 700 | 25.40 |
| 08/14/2026 21:59 | 200 | 25.40 |
| 08/14/2026 21:59 | 23 | 25.40 |
| 08/14/2026 21:59 | 1 | 25.40 |
| 08/14/2026 21:59 | 76 | 25.40 |
| 08/14/2026 21:59 | 100 | 25.40 |
| 08/14/2026 21:59 | 37 | 25.40 |
| 08/14/2026 21:59 | 167 | 25.40 |
| 08/14/2026 21:59 | 11 | 25.40 |
| 08/14/2026 21:59 | 100 | 25.40 |
| 08/14/2026 21:59 | 125 | 25.40 |
| 08/14/2026 21:59 | 121 | 25.40 |
| 08/14/2026 21:59 | 4 | 25.40 |
| 08/14/2026 21:59 | 19 | 25.40 |
| 08/14/2026 21:59 | 281 | 25.40 |
| 08/14/2026 21:59 | 19 | 25.40 |
| 08/14/2026 21:59 | 10 | 25.395 |
| 08/14/2026 21:59 | 394 | 25.40 |
| 08/14/2026 21:59 | 4 | 25.40 |
| 08/14/2026 21:59 | 1 | 25.40 |
| 08/14/2026 21:59 | 500 | 25.40 |
| 08/14/2026 21:59 | 400 | 25.40 |
| 08/14/2026 21:59 | 400 | 25.40 |
| 08/14/2026 21:59 | 285 | 25.40 |
| 08/14/2026 21:59 | 16 | 25.40 |
| 08/14/2026 21:59 | 9 | 25.40 |
| 08/14/2026 21:59 | 400 | 25.39 |
| 08/14/2026 21:59 | 500 | 25.39 |
| 08/14/2026 21:59 | 105 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 295 | 25.39 |
| 08/14/2026 21:59 | 300 | 25.39 |
| 08/14/2026 21:59 | 523 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 11 | 25.39 |
| 08/14/2026 21:59 | 166 | 25.39 |
| 08/14/2026 21:59 | 263 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 237 | 25.39 |
| 08/14/2026 21:59 | 300 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 40 | 25.39 |
| 08/14/2026 21:59 | 241 | 25.39 |
| 08/14/2026 21:59 | 44 | 25.39 |
| 08/14/2026 21:59 | 50 | 25.39 |
| 08/14/2026 21:59 | 298 | 25.39 |
| 08/14/2026 21:59 | 1259 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 46 | 25.39 |
| 08/14/2026 21:59 | 2 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 22 | 25.39 |
| 08/14/2026 21:59 | 24 | 25.39 |
| 08/14/2026 21:59 | 23 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 25 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:59 | 22 | 25.39 |
| 08/14/2026 21:59 | 86 | 25.39 |
| 08/14/2026 21:59 | 56 | 25.39 |
| 08/14/2026 21:59 | 25 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 23 | 25.39 |
| 08/14/2026 21:59 | 52 | 25.39 |
| 08/14/2026 21:59 | 40 | 25.39 |
| 08/14/2026 21:59 | 33 | 25.39 |
| 08/14/2026 21:59 | 30 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:59 | 4 | 25.39 |
| 08/14/2026 21:59 | 27 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 66 | 25.39 |
| 08/14/2026 21:59 | 24 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 32 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:59 | 27 | 25.39 |
| 08/14/2026 21:59 | 25 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 25 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 25 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 25 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 20 | 25.39 |
| 08/14/2026 21:59 | 80 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:59 | 18 | 25.39 |
| 08/14/2026 21:59 | 174 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 237 | 25.39 |
| 08/14/2026 21:59 | 47 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 300 | 25.39 |
| 08/14/2026 21:59 | 69 | 25.39 |
| 08/14/2026 21:59 | 300 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 35 | 25.39 |
| 08/14/2026 21:59 | 10 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:59 | 3 | 25.39 |
| 08/14/2026 21:59 | 24 | 25.39 |
| 08/14/2026 21:59 | 2 | 25.39 |
| 08/14/2026 21:59 | 4 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 51 | 25.39 |
| 08/14/2026 21:59 | 52 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 76 | 25.39 |
| 08/14/2026 21:59 | 146 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 1887 | 25.39 |
| 08/14/2026 21:59 | 70 | 25.39 |
| 08/14/2026 21:59 | 18 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:59 | 2517 | 25.39 |
| 08/14/2026 21:59 | 1140 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 372 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 128 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.385 |
| 08/14/2026 21:59 | 16 | 25.385 |
| 08/14/2026 21:59 | 184 | 25.385 |
| 08/14/2026 21:59 | 81 | 25.385 |
| 08/14/2026 21:59 | 55 | 25.385 |
| 08/14/2026 21:59 | 100 | 25.385 |
| 08/14/2026 21:59 | 100 | 25.385 |
| 08/14/2026 21:59 | 17 | 25.385 |
| 08/14/2026 21:59 | 3 | 25.385 |
| 08/14/2026 21:59 | 2 | 25.385 |
| 08/14/2026 21:59 | 2 | 25.385 |
| 08/14/2026 21:59 | 3 | 25.385 |
| 08/14/2026 21:59 | 45 | 25.385 |
| 08/14/2026 21:59 | 100 | 25.385 |
| 08/14/2026 21:59 | 16 | 25.385 |
| 08/14/2026 21:59 | 2 | 25.385 |
| 08/14/2026 21:59 | 1 | 25.385 |
| 08/14/2026 21:59 | 3 | 25.385 |
| 08/14/2026 21:59 | 11 | 25.385 |
| 08/14/2026 21:59 | 1 | 25.385 |
| 08/14/2026 21:59 | 1 | 25.38 |
| 08/14/2026 21:59 | 100 | 25.385 |
| 08/14/2026 21:59 | 24 | 25.385 |
| 08/14/2026 21:59 | 1 | 25.38 |
| 08/14/2026 21:59 | 1 | 25.38 |
| 08/14/2026 21:59 | 1 | 25.38 |
| 08/14/2026 21:59 | 1 | 25.38 |
| 08/14/2026 21:59 | 89 | 25.39 |
| 08/14/2026 21:59 | 11 | 25.39 |
| 08/14/2026 21:59 | 5 | 25.39 |
| 08/14/2026 21:59 | 400 | 25.39 |
| 08/14/2026 21:59 | 200 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 65 | 25.39 |
| 08/14/2026 21:59 | 10 | 25.39 |
| 08/14/2026 21:59 | 63 | 25.39 |
| 08/14/2026 21:59 | 66 | 25.39 |
| 08/14/2026 21:59 | 41 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:59 | 568 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 200 | 25.39 |
| 08/14/2026 21:59 | 400 | 25.39 |
| 08/14/2026 21:59 | 19 | 25.39 |
| 08/14/2026 21:59 | 68 | 25.39 |
| 08/14/2026 21:59 | 32 | 25.39 |
| 08/14/2026 21:59 | 600 | 25.39 |
| 08/14/2026 21:59 | 300 | 25.39 |
| 08/14/2026 21:59 | 5 | 25.39 |
| 08/14/2026 21:59 | 200 | 25.39 |
| 08/14/2026 21:59 | 41 | 25.39 |
| 08/14/2026 21:59 | 16 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:58 | 10 | 25.395 |
| 08/14/2026 21:58 | 100 | 25.395 |
| 08/14/2026 21:58 | 100 | 25.395 |
| 08/14/2026 21:58 | 75 | 25.40 |
| 08/14/2026 21:58 | 100 | 25.395 |
| 08/14/2026 21:58 | 16 | 25.395 |
| 08/14/2026 21:58 | 100 | 25.395 |
| 08/14/2026 21:58 | 100 | 25.395 |
| 08/14/2026 21:58 | 100 | 25.40 |
| 08/14/2026 21:58 | 15 | 25.40 |
| 08/14/2026 21:58 | 100 | 25.40 |
| 08/14/2026 21:58 | 47 | 25.40 |
| 08/14/2026 21:58 | 27 | 25.40 |
| 08/14/2026 21:58 | 200 | 25.40 |
| 08/14/2026 21:58 | 80 | 25.40 |
| 08/14/2026 21:58 | 1 | 25.40 |
| 08/14/2026 21:58 | 100 | 25.40 |
| 08/14/2026 21:58 | 77 | 25.40 |
| 08/14/2026 21:58 | 400 | 25.40 |
| 08/14/2026 21:58 | 100 | 25.40 |
| 08/14/2026 21:58 | 1130 | 25.40 |
| 08/14/2026 21:58 | 170 | 25.40 |
| 08/14/2026 21:58 | 5 | 25.40 |
| 08/14/2026 21:58 | 10 | 25.40 |
| 08/14/2026 21:58 | 10 | 25.40 |
| 08/14/2026 21:58 | 11 | 25.40 |
| 08/14/2026 21:58 | 94 | 25.40 |
| 08/14/2026 21:58 | 5 | 25.40 |
| 08/14/2026 21:58 | 1 | 25.40 |
| 08/14/2026 21:58 | 22 | 25.405 |
| 08/14/2026 21:58 | 20 | 25.405 |
| 08/14/2026 21:58 | 17 | 25.405 |
| 08/14/2026 21:58 | 16 | 25.405 |
| 08/14/2026 21:58 | 73 | 25.405 |
| 08/14/2026 21:58 | 1 | 25.405 |
| 08/14/2026 21:58 | 17 | 25.405 |
| 08/14/2026 21:58 | 16 | 25.405 |
| 08/14/2026 21:58 | 11 | 25.405 |
| 08/14/2026 21:58 | 10 | 25.41 |
| 08/14/2026 21:58 | 16 | 25.41 |
| 08/14/2026 21:58 | 1 | 25.41 |
| 08/14/2026 21:58 | 200 | 25.41 |
| 08/14/2026 21:58 | 125 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 1 | 25.41 |
| 08/14/2026 21:58 | 5 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 98 | 25.41 |
| 08/14/2026 21:58 | 2 | 25.41 |
| 08/14/2026 21:58 | 5 | 25.41 |
| 08/14/2026 21:58 | 119 | 25.41 |
| 08/14/2026 21:58 | 181 | 25.41 |
| 08/14/2026 21:58 | 30 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 59 | 25.41 |
| 08/14/2026 21:58 | 17 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 5 | 25.41 |
| 08/14/2026 21:58 | 10 | 25.41 |
| 08/14/2026 21:58 | 58 | 25.41 |
| 08/14/2026 21:58 | 10 | 25.41 |
| 08/14/2026 21:58 | 51 | 25.41 |
| 08/14/2026 21:58 | 19 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 60 | 25.41 |
| 08/14/2026 21:58 | 68 | 25.415 |
| 08/14/2026 21:58 | 100 | 25.415 |
| 08/14/2026 21:58 | 84 | 25.415 |
| 08/14/2026 21:58 | 88 | 25.415 |
| 08/14/2026 21:58 | 47 | 25.415 |
| 08/14/2026 21:58 | 12 | 25.415 |
| 08/14/2026 21:58 | 12 | 25.415 |
| 08/14/2026 21:58 | 88 | 25.415 |
| 08/14/2026 21:58 | 5 | 25.415 |
| 08/14/2026 21:58 | 100 | 25.415 |
| 08/14/2026 21:58 | 100 | 25.415 |
| 08/14/2026 21:58 | 40 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 200 | 25.415 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 3 | 25.415 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 16 | 25.415 |
| 08/14/2026 21:58 | 100 | 25.415 |
| 08/14/2026 21:58 | 44 | 25.41 |
| 08/14/2026 21:58 | 19 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 200 | 25.41 |
| 08/14/2026 21:58 | 19 | 25.41 |
| 08/14/2026 21:58 | 381 | 25.41 |
| 08/14/2026 21:58 | 200 | 25.41 |
| 08/14/2026 21:58 | 580 | 25.41 |
| 08/14/2026 21:58 | 720 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 40 | 25.41 |
| 08/14/2026 21:58 | 10 | 25.41 |
| 08/14/2026 21:58 | 10 | 25.41 |
| 08/14/2026 21:58 | 100 | 25.41 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 100 | 25.415 |
| 08/14/2026 21:58 | 100 | 25.415 |
| 08/14/2026 21:58 | 66 | 25.415 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 100 | 25.415 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 16 | 25.415 |
| 08/14/2026 21:58 | 17 | 25.415 |
| 08/14/2026 21:58 | 16 | 25.415 |
| 08/14/2026 21:57 | 15 | 25.415 |
| 08/14/2026 21:57 | 14 | 25.415 |
| 08/14/2026 21:57 | 15 | 25.415 |
| 08/14/2026 21:57 | 18 | 25.415 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 8 | 25.41 |
| 08/14/2026 21:57 | 92 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 35 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.415 |
| 08/14/2026 21:57 | 100 | 25.415 |
| 08/14/2026 21:57 | 15 | 25.415 |
| 08/14/2026 21:57 | 35 | 25.41 |
| 08/14/2026 21:57 | 200 | 25.41 |
| 08/14/2026 21:57 | 54 | 25.41 |
| 08/14/2026 21:57 | 15 | 25.41 |
| 08/14/2026 21:57 | 185 | 25.415 |
| 08/14/2026 21:57 | 15 | 25.415 |
| 08/14/2026 21:57 | 2 | 25.41 |
| 08/14/2026 21:57 | 260 | 25.41 |
| 08/14/2026 21:57 | 223 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 11 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 33 | 25.41 |
| 08/14/2026 21:57 | 8 | 25.41 |
| 08/14/2026 21:57 | 92 | 25.41 |
| 08/14/2026 21:57 | 33 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 32 | 25.41 |
| 08/14/2026 21:57 | 32 | 25.41 |
| 08/14/2026 21:57 | 43 | 25.41 |
| 08/14/2026 21:57 | 50 | 25.41 |
| 08/14/2026 21:57 | 50 | 25.41 |
| 08/14/2026 21:57 | 75 | 25.41 |
| 08/14/2026 21:57 | 125 | 25.41 |
| 08/14/2026 21:57 | 12 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 3 | 25.41 |
| 08/14/2026 21:57 | 7 | 25.41 |
| 08/14/2026 21:57 | 48 | 25.41 |
| 08/14/2026 21:57 | 6 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 21 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 33 | 25.41 |
| 08/14/2026 21:57 | 15 | 25.415 |
| 08/14/2026 21:57 | 32 | 25.415 |
| 08/14/2026 21:57 | 200 | 25.415 |
| 08/14/2026 21:57 | 40 | 25.41 |
| 08/14/2026 21:57 | 3 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 5 | 25.41 |
| 08/14/2026 21:57 | 54 | 25.41 |
| 08/14/2026 21:57 | 126 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 88 | 25.41 |
| 08/14/2026 21:57 | 19 | 25.41 |
| 08/14/2026 21:57 | 18 | 25.41 |
| 08/14/2026 21:57 | 60 | 25.41 |
| 08/14/2026 21:57 | 31 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 75 | 25.41 |
| 08/14/2026 21:57 | 5 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 20 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.405 |
| 08/14/2026 21:57 | 100 | 25.40 |
| 08/14/2026 21:57 | 15 | 25.40 |
| 08/14/2026 21:57 | 43 | 25.40 |
| 08/14/2026 21:57 | 100 | 25.40 |
| 08/14/2026 21:57 | 79 | 25.40 |
| 08/14/2026 21:57 | 46 | 25.40 |
| 08/14/2026 21:57 | 34 | 25.40 |
| 08/14/2026 21:57 | 10 | 25.40 |
| 08/14/2026 21:57 | 10 | 25.40 |
| 08/14/2026 21:57 | 2 | 25.40 |
| 08/14/2026 21:57 | 10 | 25.40 |
| 08/14/2026 21:57 | 10 | 25.40 |
| 08/14/2026 21:57 | 5 | 25.40 |
| 08/14/2026 21:57 | 10 | 25.40 |
| 08/14/2026 21:57 | 10 | 25.40 |
| 08/14/2026 21:57 | 43 | 25.40 |
| 08/14/2026 21:57 | 20 | 25.40 |
| 08/14/2026 21:57 | 8 | 25.40 |
| 08/14/2026 21:57 | 2 | 25.40 |
| 08/14/2026 21:57 | 10 | 25.40 |
| 08/14/2026 21:57 | 80 | 25.40 |
| 08/14/2026 21:57 | 14 | 25.40 |
| 08/14/2026 21:57 | 100 | 25.405 |
| 08/14/2026 21:57 | 200 | 25.405 |
| 08/14/2026 21:57 | 15 | 25.405 |
| 08/14/2026 21:57 | 15 | 25.405 |
| 08/14/2026 21:57 | 18 | 25.405 |
| 08/14/2026 21:57 | 11 | 25.41 |
| 08/14/2026 21:57 | 10 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.415 |
| 08/14/2026 21:57 | 200 | 25.415 |
| 08/14/2026 21:57 | 10 | 25.415 |
| 08/14/2026 21:57 | 200 | 25.415 |
| 08/14/2026 21:57 | 14 | 25.42 |
| 08/14/2026 21:57 | 10 | 25.42 |
| 08/14/2026 21:57 | 80 | 25.42 |
| 08/14/2026 21:57 | 20 | 25.42 |
| 08/14/2026 21:57 | 2 | 25.42 |
| 08/14/2026 21:57 | 12 | 25.42 |
| 08/14/2026 21:57 | 52 | 25.42 |
| 08/14/2026 21:57 | 32 | 25.42 |
| 08/14/2026 21:57 | 100 | 25.42 |
| 08/14/2026 21:57 | 32 | 25.42 |
| 08/14/2026 21:57 | 43 | 25.42 |
| 08/14/2026 21:57 | 100 | 25.42 |
| 08/14/2026 21:57 | 1 | 25.42 |
| 08/14/2026 21:57 | 13 | 25.42 |
| 08/14/2026 21:57 | 10 | 25.42 |
| 08/14/2026 21:57 | 51 | 25.42 |
| 08/14/2026 21:57 | 22 | 25.42 |
| 08/14/2026 21:57 | 27 | 25.42 |
| 08/14/2026 21:57 | 47 | 25.42 |
| 08/14/2026 21:57 | 24 | 25.42 |
| 08/14/2026 21:57 | 2 | 25.42 |
| 08/14/2026 21:57 | 98 | 25.42 |
| 08/14/2026 21:57 | 2 | 25.42 |
| 08/14/2026 21:57 | 4 | 25.42 |
| 08/14/2026 21:57 | 100 | 25.42 |
| 08/14/2026 21:57 | 88 | 25.42 |
| 08/14/2026 21:57 | 94 | 25.42 |
| 08/14/2026 21:57 | 6 | 25.42 |
| 08/14/2026 21:57 | 112 | 25.41 |
| 08/14/2026 21:57 | 88 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 85 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 300 | 25.41 |
| 08/14/2026 21:57 | 8 | 25.41 |
| 08/14/2026 21:57 | 15 | 25.405 |
| 08/14/2026 21:57 | 14 | 25.405 |
| 08/14/2026 21:57 | 15 | 25.405 |
| 08/14/2026 21:57 | 15 | 25.405 |
| 08/14/2026 21:57 | 15 | 25.405 |
| 08/14/2026 21:57 | 15 | 25.405 |
| 08/14/2026 21:57 | 20 | 25.41 |
| 08/14/2026 21:57 | 20 | 25.41 |
| 08/14/2026 21:57 | 100 | 25.41 |
| 08/14/2026 21:57 | 77 | 25.42 |
| 08/14/2026 21:57 | 3 | 25.42 |
| 08/14/2026 21:57 | 19 | 25.42 |
| 08/14/2026 21:57 | 100 | 25.42 |
| 08/14/2026 21:57 | 10 | 25.42 |
| 08/14/2026 21:57 | 18 | 25.42 |
| 08/14/2026 21:57 | 339 | 25.42 |
| 08/14/2026 21:57 | 100 | 25.42 |
| 08/14/2026 21:57 | 1 | 25.42 |
| 08/14/2026 21:57 | 200 | 25.42 |
| 08/14/2026 21:57 | 10 | 25.43 |
| 08/14/2026 21:57 | 385 | 25.43 |
| 08/14/2026 21:57 | 215 | 25.43 |
| 08/14/2026 21:57 | 100 | 25.43 |
| 08/14/2026 21:57 | 11 | 25.43 |
| 08/14/2026 21:57 | 100 | 25.43 |
| 08/14/2026 21:57 | 400 | 25.43 |
| 08/14/2026 21:57 | 100 | 25.43 |
| 08/14/2026 21:57 | 63 | 25.43 |
| 08/14/2026 21:57 | 400 | 25.43 |
| 08/14/2026 21:57 | 14 | 25.43 |
| 08/14/2026 21:57 | 100 | 25.43 |
| 08/14/2026 21:57 | 70 | 25.43 |
| 08/14/2026 21:57 | 200 | 25.43 |
| 08/14/2026 21:57 | 79 | 25.43 |
| 08/14/2026 21:57 | 18 | 25.435 |
| 08/14/2026 21:57 | 15 | 25.435 |
| 08/14/2026 21:57 | 18 | 25.435 |
| 08/14/2026 21:57 | 14 | 25.435 |
| 08/14/2026 21:57 | 15 | 25.435 |
| 08/14/2026 21:57 | 15 | 25.435 |
| 08/14/2026 21:57 | 15 | 25.435 |
| 08/14/2026 21:57 | 15 | 25.435 |
| 08/14/2026 21:57 | 14 | 25.435 |
| 08/14/2026 21:57 | 4 | 25.43 |
| 08/14/2026 21:57 | 96 | 25.43 |
| 08/14/2026 21:57 | 121 | 25.43 |
| 08/14/2026 21:57 | 4 | 25.43 |
| 08/14/2026 21:57 | 96 | 25.43 |
| 08/14/2026 21:57 | 29 | 25.43 |
| 08/14/2026 21:57 | 5 | 25.43 |
| 08/14/2026 21:57 | 100 | 25.43 |
| 08/14/2026 21:57 | 40 | 25.43 |
| 08/14/2026 21:57 | 15 | 25.43 |
| 08/14/2026 21:57 | 100 | 25.43 |
| 08/14/2026 21:57 | 65 | 25.43 |
| 08/14/2026 21:57 | 11 | 25.43 |
| 08/14/2026 21:57 | 1 | 25.43 |
| 08/14/2026 21:57 | 99 | 25.43 |
| 08/14/2026 21:57 | 52 | 25.43 |
| 08/14/2026 21:57 | 80 | 25.43 |
| 08/14/2026 21:57 | 100 | 25.43 |
| 08/14/2026 21:57 | 36 | 25.43 |
| 08/14/2026 21:57 | 45 | 25.43 |
| 08/14/2026 21:57 | 30 | 25.43 |
| 08/14/2026 21:57 | 25 | 25.43 |
| 08/14/2026 21:57 | 100 | 25.43 |
| 08/14/2026 21:57 | 1 | 25.43 |
| 08/14/2026 21:57 | 5 | 25.43 |
| 08/14/2026 21:57 | 2 | 25.43 |
| 08/14/2026 21:57 | 30 | 25.43 |
| 08/14/2026 21:57 | 27 | 25.43 |
| 08/14/2026 21:57 | 8 | 25.43 |
| 08/14/2026 21:57 | 2 | 25.43 |
| 08/14/2026 21:57 | 5 | 25.43 |
| 08/14/2026 21:57 | 21 | 25.43 |
| 08/14/2026 21:57 | 100 | 25.43 |
| 08/14/2026 21:57 | 87 | 25.43 |
| 08/14/2026 21:57 | 300 | 25.43 |
| 08/14/2026 21:57 | 15 | 25.425 |
| 08/14/2026 21:57 | 15 | 25.425 |
| 08/14/2026 21:57 | 15 | 25.425 |
| 08/14/2026 21:57 | 14 | 25.425 |
| 08/14/2026 21:57 | 35 | 25.425 |
| 08/14/2026 21:57 | 18 | 25.425 |
| 08/14/2026 21:57 | 100 | 25.425 |
| 08/14/2026 21:57 | 52 | 25.425 |
| 08/14/2026 21:57 | 100 | 25.425 |
| 08/14/2026 21:56 | 17 | 25.42 |
| 08/14/2026 21:56 | 45 | 25.42 |
| 08/14/2026 21:56 | 55 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 75 | 25.42 |
| 08/14/2026 21:56 | 5 | 25.42 |
| 08/14/2026 21:56 | 80 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 86 | 25.42 |
| 08/14/2026 21:56 | 90 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 46 | 25.42 |
| 08/14/2026 21:56 | 10 | 25.42 |
| 08/14/2026 21:56 | 24 | 25.42 |
| 08/14/2026 21:56 | 129 | 25.42 |
| 08/14/2026 21:56 | 70 | 25.42 |
| 08/14/2026 21:56 | 80 | 25.42 |
| 08/14/2026 21:56 | 30 | 25.415 |
| 08/14/2026 21:56 | 3 | 25.415 |
| 08/14/2026 21:56 | 10 | 25.415 |
| 08/14/2026 21:56 | 16 | 25.42 |
| 08/14/2026 21:56 | 5 | 25.42 |
| 08/14/2026 21:56 | 5 | 25.42 |
| 08/14/2026 21:56 | 4 | 25.415 |
| 08/14/2026 21:56 | 17 | 25.415 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 12 | 25.41 |
| 08/14/2026 21:56 | 12 | 25.41 |
| 08/14/2026 21:56 | 12 | 25.41 |
| 08/14/2026 21:56 | 13 | 25.41 |
| 08/14/2026 21:56 | 13 | 25.41 |
| 08/14/2026 21:56 | 100 | 25.41 |
| 08/14/2026 21:56 | 43 | 25.41 |
| 08/14/2026 21:56 | 12 | 25.41 |
| 08/14/2026 21:56 | 100 | 25.41 |
| 08/14/2026 21:56 | 200 | 25.41 |
| 08/14/2026 21:56 | 13 | 25.41 |
| 08/14/2026 21:56 | 12 | 25.41 |
| 08/14/2026 21:56 | 12 | 25.41 |
| 08/14/2026 21:56 | 12 | 25.41 |
| 08/14/2026 21:56 | 12 | 25.41 |
| 08/14/2026 21:56 | 13 | 25.41 |
| 08/14/2026 21:56 | 100 | 25.41 |
| 08/14/2026 21:56 | 83 | 25.405 |
| 08/14/2026 21:56 | 109 | 25.405 |
| 08/14/2026 21:56 | 100 | 25.40 |
| 08/14/2026 21:56 | 100 | 25.40 |
| 08/14/2026 21:56 | 100 | 25.40 |
| 08/14/2026 21:56 | 82 | 25.40 |
| 08/14/2026 21:56 | 100 | 25.40 |
| 08/14/2026 21:56 | 11 | 25.39 |
| 08/14/2026 21:56 | 10 | 25.39 |
| 08/14/2026 21:56 | 295 | 25.39 |
| 08/14/2026 21:56 | 22 | 25.39 |
| 08/14/2026 21:56 | 91 | 25.39 |
| 08/14/2026 21:56 | 87 | 25.39 |
| 08/14/2026 21:56 | 4 | 25.39 |
| 08/14/2026 21:56 | 8 | 25.39 |
| 08/14/2026 21:56 | 100 | 25.39 |
| 08/14/2026 21:56 | 200 | 25.39 |
| 08/14/2026 21:56 | 100 | 25.39 |
| 08/14/2026 21:56 | 100 | 25.385 |
| 08/14/2026 21:56 | 46 | 25.38 |
| 08/14/2026 21:56 | 100 | 25.38 |
| 08/14/2026 21:56 | 100 | 25.38 |
| 08/14/2026 21:56 | 5 | 25.38 |
| 08/14/2026 21:56 | 11 | 25.38 |
| 08/14/2026 21:56 | 100 | 25.38 |
| 08/14/2026 21:56 | 9 | 25.38 |
| 08/14/2026 21:56 | 12 | 25.38 |
| 08/14/2026 21:56 | 80 | 25.38 |
| 08/14/2026 21:56 | 100 | 25.38 |
| 08/14/2026 21:56 | 12 | 25.38 |
| 08/14/2026 21:56 | 146 | 25.375 |
| 08/14/2026 21:55 | 83 | 25.37 |
| 08/14/2026 21:55 | 80 | 25.37 |
| 08/14/2026 21:55 | 100 | 25.37 |
| 08/14/2026 21:55 | 17 | 25.375 |
| 08/14/2026 21:55 | 600 | 25.375 |
| 08/14/2026 21:55 | 100 | 25.375 |
| 08/14/2026 21:55 | 8 | 25.375 |
| 08/14/2026 21:55 | 146 | 25.375 |
| 08/14/2026 21:55 | 54 | 25.375 |
| 08/14/2026 21:55 | 100 | 25.375 |
| 08/14/2026 21:55 | 46 | 25.38 |
| 08/14/2026 21:55 | 10 | 25.38 |
| 08/14/2026 21:55 | 100 | 25.38 |
| 08/14/2026 21:55 | 11 | 25.38 |
| 08/14/2026 21:55 | 1 | 25.38 |
| 08/14/2026 21:55 | 99 | 25.38 |
| 08/14/2026 21:55 | 10 | 25.385 |
| 08/14/2026 21:55 | 1 | 25.38 |
| 08/14/2026 21:55 | 100 | 25.38 |
| 08/14/2026 21:55 | 200 | 25.38 |
| 08/14/2026 21:55 | 15 | 25.38 |
| 08/14/2026 21:55 | 131 | 25.38 |
| 08/14/2026 21:55 | 69 | 25.38 |
| 08/14/2026 21:55 | 5 | 25.38 |
| 08/14/2026 21:55 | 62 | 25.38 |
| 08/14/2026 21:55 | 24 | 25.38 |
| 08/14/2026 21:55 | 40 | 25.38 |
| 08/14/2026 21:55 | 100 | 25.38 |
| 08/14/2026 21:55 | 100 | 25.38 |
| 08/14/2026 21:55 | 26 | 25.38 |
| 08/14/2026 21:55 | 100 | 25.38 |
| 08/14/2026 21:55 | 100 | 25.38 |
| 08/14/2026 21:55 | 42 | 25.38 |
| 08/14/2026 21:55 | 100 | 25.38 |
| 08/14/2026 21:55 | 42 | 25.37 |
| 08/14/2026 21:55 | 300 | 25.37 |
| 08/14/2026 21:55 | 12 | 25.37 |
| 08/14/2026 21:55 | 100 | 25.37 |
| 08/14/2026 21:55 | 99 | 25.37 |
| 08/14/2026 21:55 | 1 | 25.37 |
| 08/14/2026 21:55 | 4 | 25.38 |
| 08/14/2026 21:55 | 100 | 25.38 |
| 08/14/2026 21:55 | 1 | 25.38 |
| 08/14/2026 21:55 | 10 | 25.38 |
| 08/14/2026 21:55 | 100 | 25.38 |
| 08/14/2026 21:55 | 10 | 25.39 |
| 08/14/2026 21:55 | 10 | 25.39 |
| 08/14/2026 21:55 | 9 | 25.39 |
| 08/14/2026 21:55 | 8 | 25.39 |
| 08/14/2026 21:55 | 2 | 25.39 |
| 08/14/2026 21:55 | 10 | 25.39 |
| 08/14/2026 21:55 | 19 | 25.39 |
| 08/14/2026 21:55 | 30 | 25.39 |
| 08/14/2026 21:55 | 11 | 25.39 |
| 08/14/2026 21:55 | 10 | 25.39 |
| 08/14/2026 21:55 | 18 | 25.39 |
| 08/14/2026 21:55 | 95 | 25.39 |
| 08/14/2026 21:55 | 5 | 25.39 |
| 08/14/2026 21:55 | 27 | 25.39 |
| 08/14/2026 21:55 | 50 | 25.39 |
| 08/14/2026 21:55 | 50 | 25.40 |
| 08/14/2026 21:55 | 50 | 25.40 |
| 08/14/2026 21:55 | 50 | 25.40 |
| 08/14/2026 21:55 | 50 | 25.40 |
| 08/14/2026 21:55 | 50 | 25.40 |
| 08/14/2026 21:55 | 100 | 25.40 |
| 08/14/2026 21:55 | 100 | 25.39 |
| 08/14/2026 21:55 | 33 | 25.40 |
| 08/14/2026 21:55 | 10 | 25.40 |
| 08/14/2026 21:55 | 57 | 25.40 |
| 08/14/2026 21:55 | 10 | 25.40 |
| 08/14/2026 21:55 | 8 | 25.40 |
| 08/14/2026 21:55 | 12 | 25.39 |
| 08/14/2026 21:55 | 57 | 25.39 |
| 08/14/2026 21:55 | 80 | 25.39 |
| 08/14/2026 21:55 | 35 | 25.38 |
| 08/14/2026 21:55 | 15 | 25.38 |
| 08/14/2026 21:55 | 100 | 25.38 |
| 08/14/2026 21:55 | 19 | 25.38 |
| 08/14/2026 21:55 | 94 | 25.38 |
| 08/14/2026 21:55 | 90 | 25.38 |
| 08/14/2026 21:55 | 400 | 25.38 |
| 08/14/2026 21:55 | 563 | 25.37 |
| 08/14/2026 21:55 | 100 | 25.37 |
| 08/14/2026 21:55 | 100 | 25.37 |
| 08/14/2026 21:55 | 237 | 25.37 |
| 08/14/2026 21:55 | 63 | 25.37 |
| 08/14/2026 21:55 | 119 | 25.37 |
| 08/14/2026 21:55 | 200 | 25.37 |
| 08/14/2026 21:55 | 100 | 25.37 |
| 08/14/2026 21:55 | 100 | 25.36 |
| 08/14/2026 21:55 | 100 | 25.36 |
| 08/14/2026 21:55 | 100 | 25.36 |
| 08/14/2026 21:55 | 200 | 25.36 |
| 08/14/2026 21:55 | 14 | 25.35 |
| 08/14/2026 21:55 | 10 | 25.35 |
| 08/14/2026 21:55 | 70 | 25.36 |
| 08/14/2026 21:55 | 100 | 25.36 |
| 08/14/2026 21:55 | 1 | 25.36 |
| 08/14/2026 21:55 | 1 | 25.36 |
| 08/14/2026 21:55 | 80 | 25.36 |
| 08/14/2026 21:55 | 75 | 25.36 |
| 08/14/2026 21:55 | 100 | 25.36 |
| 08/14/2026 21:55 | 100 | 25.36 |
| 08/14/2026 21:54 | 6 | 25.365 |
| 08/14/2026 21:54 | 1 | 25.37 |
| 08/14/2026 21:54 | 100 | 25.37 |
| 08/14/2026 21:54 | 100 | 25.37 |
| 08/14/2026 21:54 | 5 | 25.37 |
| 08/14/2026 21:54 | 1 | 25.37 |
| 08/14/2026 21:54 | 3 | 25.37 |
| 08/14/2026 21:54 | 4 | 25.37 |
| 08/14/2026 21:54 | 1 | 25.37 |
| 08/14/2026 21:54 | 1 | 25.37 |
| 08/14/2026 21:54 | 271 | 25.37 |
| 08/14/2026 21:54 | 229 | 25.37 |
| 08/14/2026 21:54 | 544 | 25.37 |
| 08/14/2026 21:54 | 56 | 25.37 |
| 08/14/2026 21:54 | 70 | 25.37 |
| 08/14/2026 21:54 | 150 | 25.37 |
| 08/14/2026 21:54 | 100 | 25.37 |
| 08/14/2026 21:54 | 100 | 25.37 |
| 08/14/2026 21:54 | 13 | 25.37 |
| 08/14/2026 21:54 | 100 | 25.37 |
| 08/14/2026 21:54 | 100 | 25.38 |
| 08/14/2026 21:54 | 30 | 25.38 |
| 08/14/2026 21:54 | 10 | 25.38 |
| 08/14/2026 21:54 | 12 | 25.38 |
| 08/14/2026 21:54 | 8 | 25.38 |
| 08/14/2026 21:54 | 5 | 25.38 |
| 08/14/2026 21:54 | 100 | 25.38 |
| 08/14/2026 21:54 | 100 | 25.38 |
| 08/14/2026 21:54 | 100 | 25.38 |
| 08/14/2026 21:54 | 62 | 25.38 |
| 08/14/2026 21:54 | 33 | 25.38 |
| 08/14/2026 21:54 | 95 | 25.38 |
| 08/14/2026 21:54 | 100 | 25.38 |
| 08/14/2026 21:54 | 100 | 25.38 |
| 08/14/2026 21:54 | 1 | 25.38 |
| 08/14/2026 21:54 | 7 | 25.37 |
| 08/14/2026 21:54 | 10 | 25.37 |
| 08/14/2026 21:54 | 100 | 25.37 |
| 08/14/2026 21:54 | 2 | 25.37 |
| 08/14/2026 21:54 | 155 | 25.37 |
| 08/14/2026 21:54 | 100 | 25.37 |
| 08/14/2026 21:54 | 10 | 25.37 |
| 08/14/2026 21:54 | 10 | 25.37 |
| 08/14/2026 21:54 | 99 | 25.37 |
| 08/14/2026 21:54 | 1 | 25.37 |
| 08/14/2026 21:54 | 13 | 25.37 |
| 08/14/2026 21:54 | 4 | 25.37 |
| 08/14/2026 21:54 | 100 | 25.37 |
| 08/14/2026 21:54 | 8 | 25.37 |
| 08/14/2026 21:54 | 25 | 25.37 |
| 08/14/2026 21:54 | 100 | 25.37 |
| 08/14/2026 21:54 | 100 | 25.37 |
| 08/14/2026 21:54 | 9 | 25.37 |
| 08/14/2026 21:54 | 1 | 25.37 |
| 08/14/2026 21:54 | 1 | 25.375 |
| 08/14/2026 21:54 | 20 | 25.375 |
| 08/14/2026 21:54 | 19 | 25.38 |
| 08/14/2026 21:54 | 100 | 25.38 |
| 08/14/2026 21:54 | 25 | 25.38 |
| 08/14/2026 21:54 | 14 | 25.38 |
| 08/14/2026 21:54 | 12 | 25.38 |
| 08/14/2026 21:54 | 4 | 25.38 |
| 08/14/2026 21:54 | 100 | 25.38 |
| 08/14/2026 21:53 | 29 | 25.37 |
| 08/14/2026 21:53 | 100 | 25.37 |
| 08/14/2026 21:53 | 41 | 25.37 |
| 08/14/2026 21:53 | 59 | 25.37 |
| 08/14/2026 21:53 | 98 | 25.365 |
| 08/14/2026 21:53 | 100 | 25.36 |
| 08/14/2026 21:53 | 100 | 25.36 |
| 08/14/2026 21:53 | 93 | 25.36 |
| 08/14/2026 21:53 | 7 | 25.36 |
| 08/14/2026 21:53 | 100 | 25.36 |
| 08/14/2026 21:53 | 9 | 25.36 |
| 08/14/2026 21:53 | 22 | 25.36 |
| 08/14/2026 21:53 | 24 | 25.36 |
| 08/14/2026 21:53 | 100 | 25.36 |
| 08/14/2026 21:53 | 4 | 25.36 |
| 08/14/2026 21:53 | 6 | 25.36 |
| 08/14/2026 21:53 | 100 | 25.36 |
| 08/14/2026 21:53 | 100 | 25.355 |
| 08/14/2026 21:53 | 18 | 25.355 |
| 08/14/2026 21:53 | 1 | 25.35 |
| 08/14/2026 21:53 | 100 | 25.35 |
| 08/14/2026 21:53 | 152 | 25.35 |
| 08/14/2026 21:53 | 102 | 25.35 |
| 08/14/2026 21:53 | 100 | 25.35 |
| 08/14/2026 21:53 | 100 | 25.35 |
| 08/14/2026 21:53 | 7 | 25.35 |
| 08/14/2026 21:53 | 44 | 25.35 |
| 08/14/2026 21:53 | 81 | 25.35 |
| 08/14/2026 21:53 | 81 | 25.35 |
| 08/14/2026 21:53 | 300 | 25.35 |
| 08/14/2026 21:53 | 84 | 25.35 |
| 08/14/2026 21:53 | 100 | 25.35 |
| 08/14/2026 21:53 | 1 | 25.35 |
| 08/14/2026 21:53 | 100 | 25.35 |
| 08/14/2026 21:53 | 100 | 25.35 |
| 08/14/2026 21:53 | 100 | 25.35 |
| 08/14/2026 21:53 | 40 | 25.345 |
| 08/14/2026 21:53 | 43 | 25.345 |
| 08/14/2026 21:53 | 69 | 25.345 |
| 08/14/2026 21:53 | 112 | 25.345 |
| 08/14/2026 21:53 | 31 | 25.345 |
| 08/14/2026 21:53 | 1 | 25.34 |
| 08/14/2026 21:53 | 267 | 25.35 |
| 08/14/2026 21:53 | 70 | 25.35 |
| 08/14/2026 21:53 | 100 | 25.35 |
| 08/14/2026 21:53 | 1 | 25.35 |
| 08/14/2026 21:53 | 1 | 25.35 |
| 08/14/2026 21:53 | 14 | 25.36 |
| 08/14/2026 21:53 | 11 | 25.36 |
| 08/14/2026 21:53 | 1 | 25.36 |
| 08/14/2026 21:53 | 25 | 25.36 |
| 08/14/2026 21:53 | 100 | 25.36 |
| 08/14/2026 21:53 | 100 | 25.36 |
| 08/14/2026 21:53 | 25 | 25.36 |
| 08/14/2026 21:53 | 100 | 25.36 |
| 08/14/2026 21:53 | 423 | 25.36 |
| 08/14/2026 21:53 | 1 | 25.36 |
| 08/14/2026 21:53 | 9 | 25.36 |
| 08/14/2026 21:53 | 100 | 25.36 |
| 08/14/2026 21:53 | 100 | 25.36 |
| 08/14/2026 21:53 | 12 | 25.36 |
| 08/14/2026 21:53 | 50 | 25.365 |
| 08/14/2026 21:53 | 50 | 25.365 |
| 08/14/2026 21:53 | 50 | 25.365 |
| 08/14/2026 21:53 | 4 | 25.36 |
| 08/14/2026 21:53 | 4 | 25.36 |
| 08/14/2026 21:52 | 200 | 25.365 |
| 08/14/2026 21:52 | 15 | 25.37 |
| 08/14/2026 21:52 | 300 | 25.37 |
| 08/14/2026 21:52 | 15 | 25.37 |
| 08/14/2026 21:52 | 120 | 25.37 |
| 08/14/2026 21:52 | 100 | 25.37 |
| 08/14/2026 21:52 | 16 | 25.375 |
| 08/14/2026 21:52 | 56 | 25.375 |
| 08/14/2026 21:52 | 100 | 25.375 |
| 08/14/2026 21:52 | 200 | 25.375 |
| 08/14/2026 21:52 | 25 | 25.38 |
| 08/14/2026 21:52 | 100 | 25.38 |
| 08/14/2026 21:52 | 68 | 25.38 |
| 08/14/2026 21:52 | 32 | 25.38 |
| 08/14/2026 21:52 | 100 | 25.38 |
| 08/14/2026 21:52 | 100 | 25.38 |
| 08/14/2026 21:52 | 100 | 25.38 |
| 08/14/2026 21:52 | 99 | 25.38 |
| 08/14/2026 21:52 | 1 | 25.38 |
| 08/14/2026 21:52 | 100 | 25.385 |
| 08/14/2026 21:51 | 100 | 25.385 |
| 08/14/2026 21:51 | 61 | 25.39 |
| 08/14/2026 21:51 | 39 | 25.39 |
| 08/14/2026 21:51 | 39 | 25.39 |
| 08/14/2026 21:51 | 389 | 25.39 |
| 08/14/2026 21:51 | 111 | 25.39 |
| 08/14/2026 21:51 | 13 | 25.39 |
| 08/14/2026 21:51 | 400 | 25.39 |
| 08/14/2026 21:51 | 33 | 25.39 |
| 08/14/2026 21:51 | 70 | 25.39 |
| 08/14/2026 21:51 | 20 | 25.39 |
| 08/14/2026 21:51 | 1 | 25.39 |
| 08/14/2026 21:51 | 400 | 25.39 |
| 08/14/2026 21:51 | 3 | 25.39 |
| 08/14/2026 21:51 | 10 | 25.39 |
| 08/14/2026 21:51 | 1 | 25.39 |
| 08/14/2026 21:51 | 25 | 25.395 |
| 08/14/2026 21:51 | 5 | 25.39 |
| 08/14/2026 21:51 | 95 | 25.39 |
| 08/14/2026 21:51 | 125 | 25.385 |
| 08/14/2026 21:51 | 16 | 25.39 |
| 08/14/2026 21:51 | 5 | 25.39 |
| 08/14/2026 21:51 | 20 | 25.39 |
| 08/14/2026 21:51 | 10 | 25.385 |
| 08/14/2026 21:51 | 81 | 25.38 |
| 08/14/2026 21:51 | 100 | 25.38 |
| 08/14/2026 21:51 | 93 | 25.38 |
| 08/14/2026 21:51 | 4 | 25.38 |
| 08/14/2026 21:51 | 100 | 25.38 |
| 08/14/2026 21:51 | 1 | 25.38 |
| 08/14/2026 21:51 | 100 | 25.38 |
| 08/14/2026 21:51 | 41 | 25.38 |
| 08/14/2026 21:51 | 4 | 25.375 |
| 08/14/2026 21:51 | 12 | 25.375 |
| 08/14/2026 21:51 | 38 | 25.375 |
| 08/14/2026 21:51 | 50 | 25.375 |
| 08/14/2026 21:51 | 50 | 25.375 |
| 08/14/2026 21:50 | 8 | 25.375 |
| 08/14/2026 21:50 | 1 | 25.37 |
| 08/14/2026 21:50 | 96 | 25.37 |
| 08/14/2026 21:50 | 282 | 25.37 |
| 08/14/2026 21:50 | 29 | 25.37 |
| 08/14/2026 21:50 | 100 | 25.37 |
| 08/14/2026 21:50 | 100 | 25.37 |
| 08/14/2026 21:50 | 1 | 25.37 |
| 08/14/2026 21:50 | 70 | 25.37 |
| 08/14/2026 21:50 | 10 | 25.365 |
| 08/14/2026 21:50 | 38 | 25.365 |
| 08/14/2026 21:50 | 100 | 25.365 |
| 08/14/2026 21:50 | 105 | 25.36 |
| 08/14/2026 21:50 | 43 | 25.36 |
| 08/14/2026 21:50 | 16 | 25.36 |
| 08/14/2026 21:50 | 1 | 25.36 |
| 08/14/2026 21:50 | 10 | 25.36 |
| 08/14/2026 21:50 | 100 | 25.36 |
| 08/14/2026 21:50 | 92 | 25.36 |
| 08/14/2026 21:50 | 8 | 25.36 |
| 08/14/2026 21:50 | 78 | 25.37 |
| 08/14/2026 21:50 | 20 | 25.37 |
| 08/14/2026 21:50 | 10 | 25.37 |
| 08/14/2026 21:50 | 30 | 25.37 |
| 08/14/2026 21:50 | 107 | 25.37 |
| 08/14/2026 21:50 | 100 | 25.37 |
| 08/14/2026 21:50 | 19 | 25.37 |
| 08/14/2026 21:50 | 100 | 25.37 |
| 08/14/2026 21:50 | 100 | 25.37 |
| 08/14/2026 21:50 | 85 | 25.37 |
| 08/14/2026 21:50 | 100 | 25.37 |
| 08/14/2026 21:50 | 8 | 25.36 |
| 08/14/2026 21:50 | 100 | 25.36 |
| 08/14/2026 21:50 | 55 | 25.36 |
| 08/14/2026 21:50 | 45 | 25.36 |
| 08/14/2026 21:50 | 20 | 25.36 |
| 08/14/2026 21:50 | 100 | 25.36 |
| 08/14/2026 21:50 | 13 | 25.37 |
| 08/14/2026 21:50 | 11 | 25.37 |
| 08/14/2026 21:50 | 11 | 25.37 |
| 08/14/2026 21:50 | 100 | 25.37 |
| 08/14/2026 21:49 | 50 | 25.375 |
| 08/14/2026 21:49 | 17 | 25.375 |
| 08/14/2026 21:49 | 16 | 25.38 |
| 08/14/2026 21:49 | 100 | 25.38 |
| 08/14/2026 21:49 | 100 | 25.38 |
| 08/14/2026 21:49 | 5 | 25.38 |
| 08/14/2026 21:49 | 80 | 25.38 |
| 08/14/2026 21:49 | 100 | 25.38 |
| 08/14/2026 21:49 | 16 | 25.38 |
| 08/14/2026 21:49 | 8 | 25.38 |
| 08/14/2026 21:49 | 100 | 25.38 |
| 08/14/2026 21:49 | 2 | 25.385 |
| 08/14/2026 21:49 | 184 | 25.385 |
| 08/14/2026 21:49 | 17 | 25.385 |
| 08/14/2026 21:49 | 18 | 25.385 |
| 08/14/2026 21:49 | 90 | 25.385 |
| 08/14/2026 21:49 | 1 | 25.385 |
| 08/14/2026 21:48 | 8 | 25.38 |
| 08/14/2026 21:48 | 12 | 25.38 |
| 08/14/2026 21:48 | 100 | 25.38 |
| 08/14/2026 21:48 | 16 | 25.38 |
| 08/14/2026 21:48 | 100 | 25.38 |
| 08/14/2026 21:48 | 7 | 25.38 |
| 08/14/2026 21:48 | 11 | 25.38 |
| 08/14/2026 21:48 | 100 | 25.385 |
| 08/14/2026 21:48 | 1 | 25.385 |
| 08/14/2026 21:48 | 1 | 25.385 |
| 08/14/2026 21:48 | 57 | 25.38 |
| 08/14/2026 21:48 | 47 | 25.38 |
| 08/14/2026 21:48 | 100 | 25.38 |
| 08/14/2026 21:48 | 200 | 25.38 |
| 08/14/2026 21:48 | 100 | 25.38 |
| 08/14/2026 21:48 | 17 | 25.38 |
| 08/14/2026 21:48 | 100 | 25.375 |
| 08/14/2026 21:48 | 157 | 25.37 |
| 08/14/2026 21:48 | 43 | 25.37 |
| 08/14/2026 21:48 | 157 | 25.37 |
| 08/14/2026 21:48 | 100 | 25.37 |
| 08/14/2026 21:48 | 100 | 25.37 |
| 08/14/2026 21:48 | 70 | 25.37 |
| 08/14/2026 21:48 | 2 | 25.37 |
| 08/14/2026 21:48 | 100 | 25.37 |
| 08/14/2026 21:48 | 100 | 25.37 |
| 08/14/2026 21:48 | 44 | 25.37 |
| 08/14/2026 21:48 | 100 | 25.37 |
| 08/14/2026 21:48 | 100 | 25.37 |
| 08/14/2026 21:48 | 3 | 25.37 |
| 08/14/2026 21:48 | 166 | 25.365 |
| 08/14/2026 21:48 | 200 | 25.365 |
| 08/14/2026 21:47 | 100 | 25.365 |
| 08/14/2026 21:47 | 60 | 25.36 |
| 08/14/2026 21:47 | 50 | 25.365 |
| 08/14/2026 21:47 | 146 | 25.365 |
| 08/14/2026 21:47 | 4 | 25.365 |
| 08/14/2026 21:47 | 10 | 25.37 |
| 08/14/2026 21:47 | 100 | 25.37 |
| 08/14/2026 21:47 | 11 | 25.37 |
| 08/14/2026 21:47 | 100 | 25.37 |
| 08/14/2026 21:47 | 9 | 25.38 |
| 08/14/2026 21:47 | 1 | 25.38 |
| 08/14/2026 21:47 | 13 | 25.38 |
| 08/14/2026 21:47 | 100 | 25.38 |
| 08/14/2026 21:47 | 100 | 25.38 |
| 08/14/2026 21:47 | 16 | 25.38 |
| 08/14/2026 21:46 | 1 | 25.38 |
| 08/14/2026 21:46 | 14 | 25.385 |
| 08/14/2026 21:46 | 100 | 25.385 |
| 08/14/2026 21:46 | 385 | 25.38 |
| 08/14/2026 21:46 | 205 | 25.38 |
| 08/14/2026 21:46 | 100 | 25.38 |
| 08/14/2026 21:46 | 6 | 25.38 |
| 08/14/2026 21:46 | 99 | 25.38 |
| 08/14/2026 21:46 | 1 | 25.38 |
| 08/14/2026 21:46 | 6 | 25.39 |
| 08/14/2026 21:46 | 13 | 25.39 |
| 08/14/2026 21:46 | 186 | 25.39 |
| 08/14/2026 21:46 | 100 | 25.39 |
| 08/14/2026 21:46 | 214 | 25.39 |
| 08/14/2026 21:46 | 100 | 25.39 |
| 08/14/2026 21:46 | 100 | 25.39 |
| 08/14/2026 21:46 | 100 | 25.39 |
| 08/14/2026 21:46 | 1 | 25.39 |
| 08/14/2026 21:46 | 100 | 25.39 |
| 08/14/2026 21:46 | 10 | 25.39 |
| 08/14/2026 21:46 | 14 | 25.39 |
| 08/14/2026 21:46 | 1 | 25.39 |
| 08/14/2026 21:46 | 13 | 25.395 |
| 08/14/2026 21:46 | 87 | 25.395 |
| 08/14/2026 21:46 | 5 | 25.395 |
| 08/14/2026 21:46 | 2 | 25.39 |
| 08/14/2026 21:46 | 37 | 25.39 |
| 08/14/2026 21:46 | 41 | 25.39 |
| 08/14/2026 21:46 | 199 | 25.39 |
| 08/14/2026 21:46 | 18 | 25.39 |
| 08/14/2026 21:46 | 17 | 25.39 |
| 08/14/2026 21:46 | 25 | 25.39 |
| 08/14/2026 21:46 | 1 | 25.39 |
| 08/14/2026 21:46 | 8 | 25.385 |
| 08/14/2026 21:46 | 1 | 25.39 |
| 08/14/2026 21:45 | 1 | 25.39 |
| 08/14/2026 21:45 | 24 | 25.38 |
| 08/14/2026 21:45 | 29 | 25.38 |
| 08/14/2026 21:45 | 4 | 25.38 |
| 08/14/2026 21:45 | 200 | 25.38 |
| 08/14/2026 21:45 | 1 | 25.38 |
| 08/14/2026 21:45 | 22 | 25.38 |
| 08/14/2026 21:45 | 45 | 25.38 |
| 08/14/2026 21:45 | 100 | 25.38 |
| 08/14/2026 21:45 | 42 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 25 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 88 | 25.37 |
| 08/14/2026 21:45 | 15 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 200 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 20 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 15 | 25.37 |
| 08/14/2026 21:45 | 15 | 25.37 |
| 08/14/2026 21:45 | 45 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 26 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 77 | 25.37 |
| 08/14/2026 21:45 | 5 | 25.37 |
| 08/14/2026 21:45 | 21 | 25.37 |
| 08/14/2026 21:45 | 100 | 25.37 |
| 08/14/2026 21:45 | 53 | 25.37 |
| 08/14/2026 21:45 | 200 | 25.36 |
| 08/14/2026 21:45 | 100 | 25.36 |
| 08/14/2026 21:45 | 100 | 25.36 |
| 08/14/2026 21:45 | 15 | 25.36 |
| 08/14/2026 21:45 | 15 | 25.36 |
| 08/14/2026 21:45 | 100 | 25.36 |
| 08/14/2026 21:45 | 100 | 25.36 |
| 08/14/2026 21:45 | 26 | 25.36 |
| 08/14/2026 21:45 | 85 | 25.36 |
| 08/14/2026 21:45 | 15 | 25.36 |
| 08/14/2026 21:45 | 100 | 25.36 |
| 08/14/2026 21:45 | 100 | 25.36 |
| 08/14/2026 21:45 | 75 | 25.36 |
| 08/14/2026 21:45 | 25 | 25.36 |
| 08/14/2026 21:45 | 200 | 25.36 |
| 08/14/2026 21:45 | 115 | 25.36 |
| 08/14/2026 21:45 | 15 | 25.36 |
| 08/14/2026 21:45 | 26 | 25.35 |
| 08/14/2026 21:45 | 85 | 25.36 |
| 08/14/2026 21:45 | 15 | 25.36 |
| 08/14/2026 21:45 | 16 | 25.36 |
| 08/14/2026 21:45 | 100 | 25.36 |
| 08/14/2026 21:45 | 84 | 25.36 |
| 08/14/2026 21:45 | 50 | 25.36 |
| 08/14/2026 21:45 | 13 | 25.36 |
| 08/14/2026 21:45 | 48 | 25.36 |
| 08/14/2026 21:45 | 23 | 25.36 |
| 08/14/2026 21:45 | 16 | 25.36 |
| 08/14/2026 21:45 | 84 | 25.355 |
| 08/14/2026 21:45 | 16 | 25.36 |
| 08/14/2026 21:45 | 84 | 25.36 |
| 08/14/2026 21:45 | 16 | 25.36 |
| 08/14/2026 21:45 | 47 | 25.36 |
| 08/14/2026 21:45 | 100 | 25.36 |
| 08/14/2026 21:45 | 100 | 25.36 |
| 08/14/2026 21:45 | 80 | 25.36 |
| 08/14/2026 21:45 | 200 | 25.36 |
| 08/14/2026 21:45 | 86 | 25.36 |
| 08/14/2026 21:45 | 100 | 25.36 |
| 08/14/2026 21:45 | 1 | 25.36 |
| 08/14/2026 21:45 | 1 | 25.36 |
| 08/14/2026 21:45 | 400 | 25.36 |
| 08/14/2026 21:45 | 9 | 25.36 |
| 08/14/2026 21:45 | 3 | 25.36 |
| 08/14/2026 21:45 | 1 | 25.36 |
| 08/14/2026 21:45 | 100 | 25.36 |
| 08/14/2026 21:45 | 120 | 25.36 |
| 08/14/2026 21:45 | 200 | 25.35 |
| 08/14/2026 21:45 | 5 | 25.35 |
| 08/14/2026 21:45 | 154 | 25.35 |
| 08/14/2026 21:45 | 200 | 25.35 |
| 08/14/2026 21:45 | 15 | 25.35 |
| 08/14/2026 21:45 | 50 | 25.35 |
| 08/14/2026 21:45 | 50 | 25.35 |
| 08/14/2026 21:45 | 100 | 25.35 |
| 08/14/2026 21:45 | 100 | 25.35 |
| 08/14/2026 21:45 | 100 | 25.35 |
| 08/14/2026 21:45 | 16 | 25.35 |
| 08/14/2026 21:45 | 200 | 25.35 |
| 08/14/2026 21:45 | 14 | 25.35 |
| 08/14/2026 21:45 | 100 | 25.35 |
| 08/14/2026 21:45 | 10 | 25.35 |
| 08/14/2026 21:45 | 100 | 25.35 |
| 08/14/2026 21:45 | 100 | 25.35 |
| 08/14/2026 21:45 | 1 | 25.35 |
| 08/14/2026 21:45 | 300 | 25.35 |
| 08/14/2026 21:45 | 1 | 25.35 |
| 08/14/2026 21:45 | 14 | 25.35 |
| 08/14/2026 21:45 | 75 | 25.35 |
| 08/14/2026 21:45 | 14 | 25.35 |
| 08/14/2026 21:45 | 14 | 25.35 |
| 08/14/2026 21:45 | 99 | 25.35 |
| 08/14/2026 21:45 | 1 | 25.35 |
| 08/14/2026 21:45 | 10 | 25.355 |
| 08/14/2026 21:45 | 14 | 25.35 |
| 08/14/2026 21:45 | 75 | 25.35 |
| 08/14/2026 21:45 | 25 | 25.35 |
| 08/14/2026 21:45 | 100 | 25.35 |
| 08/14/2026 21:45 | 80 | 25.35 |
| 08/14/2026 21:45 | 100 | 25.35 |
| 08/14/2026 21:45 | 100 | 25.35 |
| 08/14/2026 21:44 | 10 | 25.36 |
| 08/14/2026 21:44 | 10 | 25.36 |
| 08/14/2026 21:44 | 100 | 25.36 |
| 08/14/2026 21:44 | 1 | 25.36 |
| 08/14/2026 21:44 | 200 | 25.36 |
| 08/14/2026 21:44 | 100 | 25.36 |
| 08/14/2026 21:44 | 80 | 25.36 |
| 08/14/2026 21:44 | 100 | 25.36 |
| 08/14/2026 21:44 | 5 | 25.36 |
| 08/14/2026 21:44 | 11 | 25.36 |
| 08/14/2026 21:44 | 100 | 25.365 |
| 08/14/2026 21:44 | 47 | 25.37 |
| 08/14/2026 21:44 | 9 | 25.37 |
| 08/14/2026 21:44 | 23 | 25.37 |
| 08/14/2026 21:44 | 66 | 25.37 |
| 08/14/2026 21:44 | 89 | 25.37 |
| 08/14/2026 21:44 | 411 | 25.37 |
| 08/14/2026 21:44 | 14 | 25.37 |
| 08/14/2026 21:44 | 8 | 25.37 |
| 08/14/2026 21:44 | 200 | 25.365 |
| 08/14/2026 21:44 | 167 | 25.365 |
| 08/14/2026 21:44 | 1 | 25.36 |
| 08/14/2026 21:44 | 11 | 25.36 |
| 08/14/2026 21:44 | 14 | 25.36 |
| 08/14/2026 21:44 | 100 | 25.36 |
| 08/14/2026 21:44 | 100 | 25.36 |
| 08/14/2026 21:44 | 90 | 25.36 |
| 08/14/2026 21:44 | 10 | 25.36 |
| 08/14/2026 21:44 | 5 | 25.36 |
| 08/14/2026 21:44 | 5 | 25.36 |
| 08/14/2026 21:44 | 165 | 25.36 |
| 08/14/2026 21:44 | 80 | 25.36 |
| 08/14/2026 21:44 | 100 | 25.36 |
| 08/14/2026 21:44 | 1 | 25.36 |
| 08/14/2026 21:44 | 100 | 25.36 |
| 08/14/2026 21:44 | 88 | 25.36 |
| 08/14/2026 21:44 | 1 | 25.36 |
| 08/14/2026 21:44 | 100 | 25.36 |
| 08/14/2026 21:44 | 400 | 25.36 |
| 08/14/2026 21:44 | 111 | 25.36 |
| 08/14/2026 21:44 | 40 | 25.36 |
| 08/14/2026 21:44 | 7 | 25.355 |
| 08/14/2026 21:44 | 50 | 25.355 |
| 08/14/2026 21:44 | 50 | 25.355 |
| 08/14/2026 21:44 | 51 | 25.355 |
| 08/14/2026 21:43 | 149 | 25.355 |
| 08/14/2026 21:43 | 16 | 25.36 |
| 08/14/2026 21:43 | 4 | 25.36 |
| 08/14/2026 21:43 | 10 | 25.36 |
| 08/14/2026 21:43 | 11 | 25.36 |
| 08/14/2026 21:43 | 100 | 25.36 |
| 08/14/2026 21:43 | 14 | 25.36 |
| 08/14/2026 21:43 | 20 | 25.36 |
| 08/14/2026 21:43 | 100 | 25.36 |
| 08/14/2026 21:43 | 300 | 25.36 |
| 08/14/2026 21:43 | 1 | 25.36 |
| 08/14/2026 21:43 | 80 | 25.36 |
| 08/14/2026 21:43 | 100 | 25.36 |
| 08/14/2026 21:43 | 11 | 25.36 |
| 08/14/2026 21:43 | 100 | 25.36 |
| 08/14/2026 21:43 | 5 | 25.36 |
| 08/14/2026 21:43 | 100 | 25.36 |
| 08/14/2026 21:43 | 11 | 25.36 |
| 08/14/2026 21:43 | 1 | 25.36 |
| 08/14/2026 21:43 | 11 | 25.365 |
| 08/14/2026 21:43 | 2 | 25.36 |
| 08/14/2026 21:43 | 48 | 25.36 |
| 08/14/2026 21:43 | 600 | 25.36 |
| 08/14/2026 21:43 | 165 | 25.36 |
| 08/14/2026 21:43 | 335 | 25.36 |
| 08/14/2026 21:43 | 2 | 25.36 |
| 08/14/2026 21:43 | 90 | 25.36 |
| 08/14/2026 21:43 | 77 | 25.36 |
| 08/14/2026 21:43 | 96 | 25.36 |
| 08/14/2026 21:43 | 4 | 25.36 |
| 08/14/2026 21:43 | 1 | 25.36 |
| 08/14/2026 21:43 | 2 | 25.36 |
| 08/14/2026 21:43 | 165 | 25.355 |
| 08/14/2026 21:42 | 200 | 25.355 |
| 08/14/2026 21:42 | 100 | 25.36 |
| 08/14/2026 21:42 | 100 | 25.36 |
| 08/14/2026 21:42 | 8 | 25.36 |
| 08/14/2026 21:42 | 300 | 25.36 |
| 08/14/2026 21:42 | 300 | 25.36 |
| 08/14/2026 21:42 | 2 | 25.36 |
| 08/14/2026 21:42 | 22 | 25.365 |
| 08/14/2026 21:41 | 29 | 25.36 |
| 08/14/2026 21:41 | 9 | 25.36 |
| 08/14/2026 21:41 | 22 | 25.36 |
| 08/14/2026 21:41 | 64 | 25.36 |
| 08/14/2026 21:41 | 100 | 25.36 |
| 08/14/2026 21:41 | 459 | 25.36 |
| 08/14/2026 21:41 | 41 | 25.36 |
| 08/14/2026 21:41 | 11 | 25.36 |
| 08/14/2026 21:41 | 100 | 25.35 |
| 08/14/2026 21:41 | 16 | 25.35 |
| 08/14/2026 21:41 | 35 | 25.35 |
| 08/14/2026 21:41 | 98 | 25.35 |
| 08/14/2026 21:41 | 272 | 25.35 |
| 08/14/2026 21:41 | 100 | 25.35 |
| 08/14/2026 21:41 | 126 | 25.35 |
| 08/14/2026 21:41 | 80 | 25.35 |
| 08/14/2026 21:41 | 10 | 25.35 |
| 08/14/2026 21:41 | 9 | 25.35 |
| 08/14/2026 21:41 | 7 | 25.35 |
| 08/14/2026 21:41 | 100 | 25.35 |
| 08/14/2026 21:41 | 151 | 25.345 |
| 08/14/2026 21:41 | 151 | 25.345 |
| 08/14/2026 21:41 | 151 | 25.345 |
| 08/14/2026 21:41 | 4 | 25.345 |
| 08/14/2026 21:41 | 31 | 25.35 |
| 08/14/2026 21:41 | 69 | 25.35 |
| 08/14/2026 21:41 | 10 | 25.37 |
| 08/14/2026 21:41 | 100 | 25.37 |
| 08/14/2026 21:41 | 10 | 25.37 |
| 08/14/2026 21:41 | 255 | 25.37 |
| 08/14/2026 21:41 | 3 | 25.37 |
| 08/14/2026 21:41 | 207 | 25.37 |
| 08/14/2026 21:41 | 93 | 25.37 |
| 08/14/2026 21:41 | 100 | 25.37 |
| 08/14/2026 21:41 | 200 | 25.37 |
| 08/14/2026 21:40 | 100 | 25.38 |
| 08/14/2026 21:40 | 100 | 25.39 |
| 08/14/2026 21:40 | 11 | 25.39 |
| 08/14/2026 21:40 | 100 | 25.39 |
| 08/14/2026 21:40 | 1 | 25.39 |
| 08/14/2026 21:40 | 2 | 25.39 |
| 08/14/2026 21:40 | 2 | 25.39 |
| 08/14/2026 21:40 | 6 | 25.39 |
| 08/14/2026 21:40 | 212 | 25.39 |
| 08/14/2026 21:40 | 88 | 25.39 |
| 08/14/2026 21:40 | 100 | 25.39 |
| 08/14/2026 21:40 | 12 | 25.39 |
| 08/14/2026 21:40 | 25 | 25.395 |
| 08/14/2026 21:39 | 1 | 25.39 |
| 08/14/2026 21:39 | 100 | 25.40 |
| 08/14/2026 21:39 | 1 | 25.40 |
| 08/14/2026 21:39 | 151 | 25.40 |
| 08/14/2026 21:39 | 149 | 25.40 |
| 08/14/2026 21:39 | 99 | 25.40 |
| 08/14/2026 21:39 | 1 | 25.40 |
| 08/14/2026 21:39 | 10 | 25.41 |
| 08/14/2026 21:39 | 10 | 25.41 |
| 08/14/2026 21:39 | 10 | 25.41 |
| 08/14/2026 21:39 | 9 | 25.41 |
| 08/14/2026 21:39 | 1 | 25.41 |
| 08/14/2026 21:39 | 2 | 25.41 |
| 08/14/2026 21:39 | 80 | 25.41 |
| 08/14/2026 21:39 | 43 | 25.41 |
| 08/14/2026 21:39 | 57 | 25.41 |
| 08/14/2026 21:39 | 10 | 25.415 |
| 08/14/2026 21:39 | 10 | 25.42 |
| 08/14/2026 21:39 | 300 | 25.42 |
| 08/14/2026 21:39 | 12 | 25.42 |
| 08/14/2026 21:39 | 3 | 25.42 |
| 08/14/2026 21:39 | 25 | 25.42 |
| 08/14/2026 21:39 | 2 | 25.42 |
| 08/14/2026 21:39 | 10 | 25.42 |
| 08/14/2026 21:38 | 2 | 25.42 |
| 08/14/2026 21:38 | 300 | 25.42 |
| 08/14/2026 21:38 | 10 | 25.42 |
| 08/14/2026 21:38 | 9 | 25.42 |
| 08/14/2026 21:38 | 200 | 25.42 |
| 08/14/2026 21:38 | 100 | 25.42 |
| 08/14/2026 21:38 | 200 | 25.42 |
| 08/14/2026 21:38 | 100 | 25.42 |
| 08/14/2026 21:38 | 11 | 25.42 |
| 08/14/2026 21:38 | 100 | 25.43 |
| 08/14/2026 21:38 | 6 | 25.43 |
| 08/14/2026 21:38 | 14 | 25.43 |
| 08/14/2026 21:38 | 100 | 25.43 |
| 08/14/2026 21:38 | 29 | 25.43 |
| 08/14/2026 21:38 | 22 | 25.43 |
| 08/14/2026 21:38 | 74 | 25.43 |
| 08/14/2026 21:38 | 99 | 25.43 |
| 08/14/2026 21:38 | 1 | 25.43 |
| 08/14/2026 21:38 | 125 | 25.43 |
| 08/14/2026 21:38 | 1 | 25.43 |
| 08/14/2026 21:38 | 99 | 25.43 |
| 08/14/2026 21:38 | 1 | 25.43 |
| 08/14/2026 21:38 | 100 | 25.43 |
| 08/14/2026 21:38 | 11 | 25.43 |
| 08/14/2026 21:38 | 13 | 25.43 |
| 08/14/2026 21:38 | 178 | 25.43 |
| 08/14/2026 21:38 | 6 | 25.43 |
| 08/14/2026 21:38 | 100 | 25.43 |
| 08/14/2026 21:38 | 52 | 25.43 |
| 08/14/2026 21:38 | 500 | 25.43 |
| 08/14/2026 21:38 | 1 | 25.43 |
| 08/14/2026 21:38 | 58 | 25.43 |
| 08/14/2026 21:38 | 42 | 25.43 |
| 08/14/2026 21:38 | 1 | 25.43 |
| 08/14/2026 21:38 | 4 | 25.43 |
| 08/14/2026 21:38 | 5 | 25.425 |
| 08/14/2026 21:38 | 61 | 25.425 |
| 08/14/2026 21:38 | 200 | 25.425 |
| 08/14/2026 21:38 | 16 | 25.425 |
| 08/14/2026 21:38 | 171 | 25.425 |
| 08/14/2026 21:38 | 11 | 25.425 |
| 08/14/2026 21:38 | 1 | 25.425 |
| 08/14/2026 21:38 | 1 | 25.42 |
| 08/14/2026 21:38 | 20 | 25.42 |
| 08/14/2026 21:38 | 39 | 25.42 |
| 08/14/2026 21:38 | 198 | 25.42 |
| 08/14/2026 21:38 | 12 | 25.42 |
| 08/14/2026 21:37 | 10 | 25.42 |
| 08/14/2026 21:37 | 10 | 25.42 |
| 08/14/2026 21:37 | 88 | 25.42 |
| 08/14/2026 21:37 | 12 | 25.42 |
| 08/14/2026 21:37 | 1 | 25.42 |
| 08/14/2026 21:37 | 10 | 25.42 |
| 08/14/2026 21:37 | 200 | 25.42 |
| 08/14/2026 21:37 | 285 | 25.43 |
| 08/14/2026 21:37 | 300 | 25.43 |
| 08/14/2026 21:37 | 100 | 25.43 |
| 08/14/2026 21:37 | 10 | 25.43 |
| 08/14/2026 21:37 | 10 | 25.43 |
| 08/14/2026 21:37 | 100 | 25.43 |
| 08/14/2026 21:37 | 7 | 25.43 |
| 08/14/2026 21:37 | 100 | 25.43 |
| 08/14/2026 21:37 | 20 | 25.43 |
| 08/14/2026 21:37 | 80 | 25.43 |
| 08/14/2026 21:37 | 100 | 25.43 |
| 08/14/2026 21:37 | 10 | 25.435 |
| 08/14/2026 21:36 | 65 | 25.435 |
| 08/14/2026 21:36 | 19 | 25.43 |
| 08/14/2026 21:36 | 151 | 25.43 |
| 08/14/2026 21:36 | 28 | 25.43 |
| 08/14/2026 21:36 | 72 | 25.43 |
| 08/14/2026 21:36 | 51 | 25.43 |
| 08/14/2026 21:36 | 56 | 25.43 |
| 08/14/2026 21:36 | 80 | 25.43 |
| 08/14/2026 21:36 | 28 | 25.43 |
| 08/14/2026 21:36 | 2 | 25.43 |
| 08/14/2026 21:36 | 15 | 25.43 |
| 08/14/2026 21:36 | 10 | 25.43 |
| 08/14/2026 21:36 | 112 | 25.43 |
| 08/14/2026 21:36 | 20 | 25.43 |
| 08/14/2026 21:36 | 175 | 25.43 |
| 08/14/2026 21:36 | 325 | 25.43 |
| 08/14/2026 21:36 | 100 | 25.43 |
| 08/14/2026 21:36 | 2 | 25.43 |
| 08/14/2026 21:36 | 200 | 25.43 |
| 08/14/2026 21:36 | 100 | 25.43 |
| 08/14/2026 21:36 | 9 | 25.435 |
| 08/14/2026 21:36 | 15 | 25.435 |
| 08/14/2026 21:36 | 10 | 25.435 |
| 08/14/2026 21:36 | 13 | 25.44 |
| 08/14/2026 21:36 | 1 | 25.44 |
| 08/14/2026 21:36 | 100 | 25.44 |
| 08/14/2026 21:36 | 100 | 25.44 |
| 08/14/2026 21:36 | 14 | 25.44 |
| 08/14/2026 21:36 | 4 | 25.44 |
| 08/14/2026 21:36 | 100 | 25.44 |
| 08/14/2026 21:36 | 10 | 25.44 |
| 08/14/2026 21:36 | 1 | 25.44 |
| 08/14/2026 21:35 | 11 | 25.44 |
| 08/14/2026 21:35 | 100 | 25.44 |
| 08/14/2026 21:35 | 1 | 25.44 |
| 08/14/2026 21:35 | 100 | 25.44 |
| 08/14/2026 21:35 | 91 | 25.44 |
| 08/14/2026 21:35 | 9 | 25.44 |
| 08/14/2026 21:35 | 50 | 25.44 |
| 08/14/2026 21:35 | 11 | 25.44 |
| 08/14/2026 21:35 | 17 | 25.44 |
| 08/14/2026 21:35 | 10 | 25.44 |
| 08/14/2026 21:35 | 11 | 25.44 |
| 08/14/2026 21:35 | 11 | 25.44 |
| 08/14/2026 21:35 | 70 | 25.44 |
| 08/14/2026 21:35 | 30 | 25.44 |
| 08/14/2026 21:35 | 3 | 25.44 |
| 08/14/2026 21:35 | 55 | 25.44 |
| 08/14/2026 21:35 | 12 | 25.44 |
| 08/14/2026 21:35 | 68 | 25.44 |
| 08/14/2026 21:35 | 54 | 25.44 |
| 08/14/2026 21:35 | 11 | 25.44 |
| 08/14/2026 21:34 | 159 | 25.435 |
| 08/14/2026 21:34 | 149 | 25.435 |
| 08/14/2026 21:34 | 10 | 25.435 |
| 08/14/2026 21:34 | 10 | 25.44 |
| 08/14/2026 21:34 | 11 | 25.44 |
| 08/14/2026 21:34 | 80 | 25.44 |
| 08/14/2026 21:34 | 26 | 25.44 |
| 08/14/2026 21:34 | 100 | 25.44 |
| 08/14/2026 21:34 | 6 | 25.44 |
| 08/14/2026 21:34 | 6 | 25.44 |
| 08/14/2026 21:34 | 9 | 25.44 |
| 08/14/2026 21:34 | 100 | 25.44 |
| 08/14/2026 21:33 | 1 | 25.445 |
| 08/14/2026 21:33 | 11 | 25.45 |
| 08/14/2026 21:33 | 11 | 25.45 |
| 08/14/2026 21:33 | 19 | 25.45 |
| 08/14/2026 21:33 | 8 | 25.45 |
| 08/14/2026 21:33 | 10 | 25.45 |
| 08/14/2026 21:33 | 90 | 25.45 |
| 08/14/2026 21:33 | 100 | 25.45 |
| 08/14/2026 21:33 | 11 | 25.45 |
| 08/14/2026 21:33 | 48 | 25.455 |
| 08/14/2026 21:33 | 10 | 25.45 |
| 08/14/2026 21:33 | 59 | 25.45 |
| 08/14/2026 21:33 | 16 | 25.45 |
| 08/14/2026 21:33 | 124 | 25.45 |
| 08/14/2026 21:33 | 32 | 25.45 |
| 08/14/2026 21:33 | 57 | 25.45 |
| 08/14/2026 21:33 | 99 | 25.45 |
| 08/14/2026 21:33 | 1 | 25.45 |
| 08/14/2026 21:33 | 100 | 25.445 |
| 08/14/2026 21:33 | 114 | 25.44 |
| 08/14/2026 21:33 | 18 | 25.44 |
| 08/14/2026 21:33 | 137 | 25.44 |
| 08/14/2026 21:33 | 2 | 25.44 |
| 08/14/2026 21:33 | 58 | 25.44 |
| 08/14/2026 21:33 | 1 | 25.44 |
| 08/14/2026 21:33 | 100 | 25.44 |
| 08/14/2026 21:33 | 2 | 25.44 |
| 08/14/2026 21:33 | 57 | 25.44 |
| 08/14/2026 21:33 | 33 | 25.44 |
| 08/14/2026 21:33 | 92 | 25.44 |
| 08/14/2026 21:33 | 100 | 25.44 |
| 08/14/2026 21:33 | 7 | 25.44 |
| 08/14/2026 21:33 | 17 | 25.435 |
| 08/14/2026 21:33 | 50 | 25.435 |
| 08/14/2026 21:33 | 31 | 25.435 |
| 08/14/2026 21:33 | 153 | 25.435 |
| 08/14/2026 21:33 | 153 | 25.435 |
| 08/14/2026 21:33 | 145 | 25.435 |
| 08/14/2026 21:33 | 55 | 25.435 |
| 08/14/2026 21:32 | 49 | 25.435 |
| 08/14/2026 21:32 | 10 | 25.435 |
| 08/14/2026 21:32 | 8 | 25.435 |
| 08/14/2026 21:32 | 31 | 25.435 |
| 08/14/2026 21:32 | 19 | 25.435 |
| 08/14/2026 21:32 | 17 | 25.44 |
| 08/14/2026 21:32 | 10 | 25.44 |
| 08/14/2026 21:32 | 100 | 25.44 |
| 08/14/2026 21:32 | 82 | 25.44 |
| 08/14/2026 21:32 | 1 | 25.44 |
| 08/14/2026 21:32 | 100 | 25.44 |
| 08/14/2026 21:32 | 100 | 25.44 |
| 08/14/2026 21:32 | 39 | 25.44 |
| 08/14/2026 21:32 | 10 | 25.44 |
| 08/14/2026 21:31 | 155 | 25.445 |
| 08/14/2026 21:31 | 1 | 25.44 |
| 08/14/2026 21:31 | 100 | 25.44 |
| 08/14/2026 21:31 | 88 | 25.44 |
| 08/14/2026 21:31 | 300 | 25.44 |
| 08/14/2026 21:31 | 100 | 25.44 |
| 08/14/2026 21:31 | 200 | 25.44 |
| 08/14/2026 21:31 | 100 | 25.44 |
| 08/14/2026 21:31 | 1 | 25.44 |
| 08/14/2026 21:31 | 200 | 25.44 |
| 08/14/2026 21:31 | 64 | 25.44 |
| 08/14/2026 21:31 | 80 | 25.44 |
| 08/14/2026 21:31 | 1 | 25.44 |
| 08/14/2026 21:31 | 60 | 25.44 |
| 08/14/2026 21:31 | 76 | 25.44 |
| 08/14/2026 21:31 | 100 | 25.44 |
| 08/14/2026 21:31 | 100 | 25.44 |
| 08/14/2026 21:31 | 6 | 25.44 |
| 08/14/2026 21:31 | 64 | 25.44 |
| 08/14/2026 21:30 | 190 | 25.435 |
| 08/14/2026 21:30 | 190 | 25.43 |
| 08/14/2026 21:29 | 100 | 25.43 |
| 08/14/2026 21:29 | 153 | 25.43 |
| 08/14/2026 21:29 | 4 | 25.43 |
| 08/14/2026 21:29 | 10 | 25.43 |
| 08/14/2026 21:29 | 64 | 25.43 |
| 08/14/2026 21:29 | 110 | 25.43 |
| 08/14/2026 21:29 | 15 | 25.43 |
| 08/14/2026 21:29 | 16 | 25.43 |
| 08/14/2026 21:29 | 13 | 25.43 |
| 08/14/2026 21:29 | 40 | 25.43 |
| 08/14/2026 21:29 | 10 | 25.43 |
| 08/14/2026 21:29 | 11 | 25.43 |
| 08/14/2026 21:29 | 100 | 25.43 |
| 08/14/2026 21:29 | 5 | 25.43 |
| 08/14/2026 21:28 | 159 | 25.43 |
| 08/14/2026 21:28 | 159 | 25.43 |
| 08/14/2026 21:28 | 10 | 25.42 |
| 08/14/2026 21:27 | 28 | 25.43 |
| 08/14/2026 21:27 | 10 | 25.43 |
| 08/14/2026 21:27 | 100 | 25.43 |
| 08/14/2026 21:27 | 68 | 25.43 |
| 08/14/2026 21:27 | 1 | 25.43 |
| 08/14/2026 21:27 | 31 | 25.43 |
| 08/14/2026 21:27 | 10 | 25.43 |
| 08/14/2026 21:27 | 10 | 25.43 |
| 08/14/2026 21:27 | 7 | 25.43 |
| 08/14/2026 21:27 | 100 | 25.43 |
| 08/14/2026 21:27 | 7 | 25.43 |
| 08/14/2026 21:27 | 10 | 25.43 |
| 08/14/2026 21:27 | 11 | 25.43 |
| 08/14/2026 21:27 | 80 | 25.43 |
| 08/14/2026 21:27 | 99 | 25.43 |
| 08/14/2026 21:27 | 1 | 25.43 |
| 08/14/2026 21:26 | 100 | 25.44 |
| 08/14/2026 21:26 | 10 | 25.44 |
| 08/14/2026 21:26 | 42 | 25.44 |
| 08/14/2026 21:26 | 100 | 25.445 |
| 08/14/2026 21:26 | 72 | 25.44 |
| 08/14/2026 21:26 | 28 | 25.44 |
| 08/14/2026 21:26 | 13 | 25.44 |
| 08/14/2026 21:26 | 10 | 25.44 |
| 08/14/2026 21:26 | 20 | 25.44 |
| 08/14/2026 21:26 | 10 | 25.44 |
| 08/14/2026 21:26 | 100 | 25.44 |
| 08/14/2026 21:26 | 15 | 25.44 |
| 08/14/2026 21:26 | 84 | 25.44 |
| 08/14/2026 21:26 | 16 | 25.44 |
| 08/14/2026 21:26 | 49 | 25.44 |
| 08/14/2026 21:26 | 20 | 25.44 |
| 08/14/2026 21:26 | 1 | 25.44 |
| 08/14/2026 21:26 | 80 | 25.44 |
| 08/14/2026 21:26 | 4 | 25.44 |
| 08/14/2026 21:26 | 100 | 25.44 |
| 08/14/2026 21:26 | 26 | 25.44 |
| 08/14/2026 21:26 | 61 | 25.44 |
| 08/14/2026 21:26 | 10 | 25.44 |
| 08/14/2026 21:26 | 10 | 25.44 |
| 08/14/2026 21:26 | 16 | 25.44 |
| 08/14/2026 21:26 | 100 | 25.445 |
| 08/14/2026 21:26 | 4 | 25.44 |
| 08/14/2026 21:26 | 12 | 25.44 |
| 08/14/2026 21:26 | 75 | 25.44 |
| 08/14/2026 21:26 | 10 | 25.44 |
| 08/14/2026 21:26 | 100 | 25.44 |
| 08/14/2026 21:26 | 9 | 25.44 |
| 08/14/2026 21:26 | 9 | 25.44 |
| 08/14/2026 21:26 | 100 | 25.44 |
| 08/14/2026 21:26 | 16 | 25.44 |
| 08/14/2026 21:26 | 11 | 25.44 |
| 08/14/2026 21:26 | 2 | 25.44 |
| 08/14/2026 21:26 | 24 | 25.44 |
| 08/14/2026 21:26 | 94 | 25.44 |
| 08/14/2026 21:26 | 145 | 25.44 |
| 08/14/2026 21:26 | 10 | 25.44 |
| 08/14/2026 21:26 | 54 | 25.44 |
| 08/14/2026 21:26 | 17 | 25.43 |
| 08/14/2026 21:26 | 145 | 25.43 |
| 08/14/2026 21:26 | 26 | 25.43 |
| 08/14/2026 21:26 | 100 | 25.43 |
| 08/14/2026 21:26 | 155 | 25.43 |
| 08/14/2026 21:26 | 64 | 25.43 |
| 08/14/2026 21:26 | 10 | 25.43 |
| 08/14/2026 21:25 | 14 | 25.43 |
| 08/14/2026 21:25 | 88 | 25.43 |
| 08/14/2026 21:25 | 100 | 25.43 |
| 08/14/2026 21:25 | 5 | 25.43 |
| 08/14/2026 21:25 | 10 | 25.43 |
| 08/14/2026 21:25 | 38 | 25.43 |
| 08/14/2026 21:25 | 1 | 25.43 |
| 08/14/2026 21:25 | 300 | 25.43 |
| 08/14/2026 21:25 | 100 | 25.43 |
| 08/14/2026 21:25 | 16 | 25.43 |
| 08/14/2026 21:25 | 11 | 25.43 |
| 08/14/2026 21:25 | 17 | 25.44 |
| 08/14/2026 21:25 | 75 | 25.44 |
| 08/14/2026 21:25 | 10 | 25.44 |
| 08/14/2026 21:25 | 25 | 25.44 |
| 08/14/2026 21:25 | 100 | 25.44 |
| 08/14/2026 21:25 | 5 | 25.44 |
| 08/14/2026 21:25 | 100 | 25.44 |
| 08/14/2026 21:25 | 4 | 25.435 |
| 08/14/2026 21:25 | 5 | 25.43 |
| 08/14/2026 21:25 | 11 | 25.43 |
| 08/14/2026 21:25 | 100 | 25.43 |
| 08/14/2026 21:25 | 5 | 25.43 |
| 08/14/2026 21:25 | 100 | 25.43 |
| 08/14/2026 21:25 | 5 | 25.43 |
| 08/14/2026 21:25 | 55 | 25.43 |
| 08/14/2026 21:25 | 9 | 25.43 |
| 08/14/2026 21:25 | 22 | 25.43 |
| 08/14/2026 21:25 | 200 | 25.43 |
| 08/14/2026 21:25 | 64 | 25.43 |
| 08/14/2026 21:25 | 100 | 25.42 |
| 08/14/2026 21:25 | 99 | 25.42 |
| 08/14/2026 21:25 | 1 | 25.42 |
| 08/14/2026 21:25 | 100 | 25.42 |
| 08/14/2026 21:25 | 28 | 25.42 |
| 08/14/2026 21:25 | 72 | 25.42 |
| 08/14/2026 21:25 | 68 | 25.42 |
| 08/14/2026 21:25 | 1 | 25.42 |
| 08/14/2026 21:25 | 100 | 25.42 |
| 08/14/2026 21:25 | 66 | 25.42 |
| 08/14/2026 21:25 | 400 | 25.42 |
| 08/14/2026 21:25 | 100 | 25.42 |
| 08/14/2026 21:25 | 200 | 25.42 |
| 08/14/2026 21:25 | 51 | 25.42 |
| 08/14/2026 21:25 | 188 | 25.415 |
| 08/14/2026 21:25 | 10 | 25.415 |
| 08/14/2026 21:24 | 14 | 25.415 |
| 08/14/2026 21:23 | 106 | 25.415 |
| 08/14/2026 21:23 | 22 | 25.415 |
| 08/14/2026 21:22 | 13 | 25.415 |
| 08/14/2026 21:22 | 152 | 25.415 |
| 08/14/2026 21:22 | 8 | 25.415 |
| 08/14/2026 21:21 | 16 | 25.415 |
| 08/14/2026 21:21 | 10 | 25.415 |
| 08/14/2026 21:21 | 4 | 25.415 |
| 08/14/2026 21:21 | 300 | 25.41 |
| 08/14/2026 21:21 | 51 | 25.41 |
| 08/14/2026 21:21 | 8 | 25.41 |
| 08/14/2026 21:21 | 100 | 25.41 |
| 08/14/2026 21:21 | 75 | 25.41 |
| 08/14/2026 21:21 | 80 | 25.41 |
| 08/14/2026 21:21 | 71 | 25.41 |
| 08/14/2026 21:21 | 117 | 25.41 |
| 08/14/2026 21:21 | 80 | 25.41 |
| 08/14/2026 21:21 | 1 | 25.41 |
| 08/14/2026 21:21 | 8 | 25.41 |
| 08/14/2026 21:21 | 100 | 25.41 |
| 08/14/2026 21:21 | 10 | 25.41 |
| 08/14/2026 21:20 | 23 | 25.405 |
| 08/14/2026 21:20 | 50 | 25.405 |
| 08/14/2026 21:20 | 73 | 25.405 |
| 08/14/2026 21:20 | 50 | 25.405 |
| 08/14/2026 21:20 | 50 | 25.405 |
| 08/14/2026 21:20 | 1 | 25.405 |
| 08/14/2026 21:20 | 10 | 25.405 |
| 08/14/2026 21:19 | 12 | 25.41 |
| 08/14/2026 21:19 | 10 | 25.41 |
| 08/14/2026 21:19 | 100 | 25.41 |
| 08/14/2026 21:19 | 100 | 25.41 |
| 08/14/2026 21:19 | 290 | 25.41 |
| 08/14/2026 21:19 | 100 | 25.41 |
| 08/14/2026 21:19 | 28 | 25.41 |
| 08/14/2026 21:19 | 72 | 25.41 |
| 08/14/2026 21:19 | 10 | 25.415 |
| 08/14/2026 21:18 | 25 | 25.415 |
| 08/14/2026 21:18 | 10 | 25.41 |
| 08/14/2026 21:18 | 5 | 25.41 |
| 08/14/2026 21:18 | 120 | 25.41 |
| 08/14/2026 21:18 | 13 | 25.41 |
| 08/14/2026 21:18 | 52 | 25.41 |
| 08/14/2026 21:18 | 18 | 25.41 |
| 08/14/2026 21:18 | 68 | 25.41 |
| 08/14/2026 21:18 | 79 | 25.41 |
| 08/14/2026 21:18 | 1 | 25.41 |
| 08/14/2026 21:18 | 75 | 25.41 |
| 08/14/2026 21:18 | 1 | 25.41 |
| 08/14/2026 21:18 | 100 | 25.41 |
| 08/14/2026 21:18 | 100 | 25.41 |
| 08/14/2026 21:18 | 100 | 25.41 |
| 08/14/2026 21:18 | 10 | 25.405 |
| 08/14/2026 21:18 | 55 | 25.405 |
| 08/14/2026 21:18 | 100 | 25.405 |
| 08/14/2026 21:17 | 70 | 25.405 |
| 08/14/2026 21:17 | 100 | 25.405 |
| 08/14/2026 21:17 | 10 | 25.405 |
| 08/14/2026 21:17 | 20 | 25.41 |
| 08/14/2026 21:17 | 100 | 25.41 |
| 08/14/2026 21:17 | 10 | 25.41 |
| 08/14/2026 21:17 | 78 | 25.41 |
| 08/14/2026 21:17 | 10 | 25.41 |
| 08/14/2026 21:17 | 1 | 25.41 |
| 08/14/2026 21:17 | 1 | 25.41 |
| 08/14/2026 21:16 | 1 | 25.41 |
| 08/14/2026 21:16 | 100 | 25.41 |
| 08/14/2026 21:16 | 6 | 25.41 |
| 08/14/2026 21:16 | 4 | 25.41 |
| 08/14/2026 21:16 | 12 | 25.41 |
| 08/14/2026 21:16 | 10 | 25.41 |
| 08/14/2026 21:16 | 100 | 25.41 |
| 08/14/2026 21:16 | 162 | 25.41 |
| 08/14/2026 21:16 | 49 | 25.41 |
| 08/14/2026 21:16 | 13 | 25.41 |
| 08/14/2026 21:16 | 100 | 25.41 |
| 08/14/2026 21:16 | 62 | 25.41 |
| 08/14/2026 21:16 | 143 | 25.41 |
| 08/14/2026 21:16 | 557 | 25.41 |
| 08/14/2026 21:16 | 24 | 25.41 |
| 08/14/2026 21:16 | 1 | 25.41 |
| 08/14/2026 21:16 | 24 | 25.42 |
| 08/14/2026 21:16 | 1 | 25.42 |
| 08/14/2026 21:16 | 100 | 25.42 |
| 08/14/2026 21:16 | 100 | 25.41 |
| 08/14/2026 21:16 | 100 | 25.41 |
| 08/14/2026 21:16 | 10 | 25.41 |
| 08/14/2026 21:16 | 12 | 25.41 |
| 08/14/2026 21:16 | 100 | 25.42 |
| 08/14/2026 21:16 | 100 | 25.42 |
| 08/14/2026 21:16 | 1 | 25.42 |
| 08/14/2026 21:16 | 100 | 25.42 |
| 08/14/2026 21:16 | 4 | 25.42 |
| 08/14/2026 21:16 | 100 | 25.42 |
| 08/14/2026 21:16 | 1 | 25.42 |
| 08/14/2026 21:16 | 100 | 25.42 |
| 08/14/2026 21:16 | 100 | 25.42 |
| 08/14/2026 21:16 | 100 | 25.42 |
| 08/14/2026 21:16 | 100 | 25.42 |
| 08/14/2026 21:16 | 10 | 25.42 |
| 08/14/2026 21:16 | 12 | 25.42 |
| 08/14/2026 21:16 | 1 | 25.42 |
| 08/14/2026 21:16 | 100 | 25.42 |
| 08/14/2026 21:16 | 13 | 25.42 |
| 08/14/2026 21:16 | 4 | 25.43 |
| 08/14/2026 21:15 | 146 | 25.43 |
| 08/14/2026 21:15 | 5 | 25.43 |
| 08/14/2026 21:15 | 1 | 25.43 |
| 08/14/2026 21:15 | 90 | 25.43 |
| 08/14/2026 21:15 | 10 | 25.43 |
| 08/14/2026 21:15 | 11 | 25.43 |
| 08/14/2026 21:15 | 48 | 25.43 |
| 08/14/2026 21:15 | 32 | 25.43 |
| 08/14/2026 21:15 | 68 | 25.43 |
| 08/14/2026 21:15 | 10 | 25.43 |
| 08/14/2026 21:15 | 10 | 25.43 |
| 08/14/2026 21:15 | 1 | 25.43 |
| 08/14/2026 21:15 | 12 | 25.43 |
| 08/14/2026 21:15 | 1 | 25.43 |
| 08/14/2026 21:15 | 50 | 25.43 |
| 08/14/2026 21:15 | 12 | 25.43 |
| 08/14/2026 21:15 | 12 | 25.43 |
| 08/14/2026 21:15 | 12 | 25.43 |
| 08/14/2026 21:15 | 13 | 25.43 |
| 08/14/2026 21:15 | 2 | 25.43 |
| 08/14/2026 21:15 | 10 | 25.43 |
| 08/14/2026 21:15 | 1 | 25.43 |
| 08/14/2026 21:14 | 7 | 25.43 |
| 08/14/2026 21:14 | 100 | 25.43 |
| 08/14/2026 21:14 | 30 | 25.43 |
| 08/14/2026 21:14 | 3 | 25.43 |
| 08/14/2026 21:14 | 100 | 25.43 |
| 08/14/2026 21:14 | 12 | 25.43 |
| 08/14/2026 21:14 | 10 | 25.43 |
| 08/14/2026 21:14 | 99 | 25.43 |
| 08/14/2026 21:14 | 1 | 25.43 |
| 08/14/2026 21:14 | 100 | 25.44 |
| 08/14/2026 21:14 | 12 | 25.44 |
| 08/14/2026 21:14 | 12 | 25.44 |
| 08/14/2026 21:14 | 78 | 25.44 |
| 08/14/2026 21:14 | 3 | 25.435 |
| 08/14/2026 21:14 | 13 | 25.44 |
| 08/14/2026 21:14 | 100 | 25.44 |
| 08/14/2026 21:14 | 1 | 25.44 |
| 08/14/2026 21:14 | 100 | 25.44 |
| 08/14/2026 21:14 | 3 | 25.44 |
| 08/14/2026 21:14 | 1 | 25.44 |
| 08/14/2026 21:14 | 8 | 25.44 |
| 08/14/2026 21:14 | 125 | 25.44 |
| 08/14/2026 21:14 | 200 | 25.44 |
| 08/14/2026 21:14 | 1 | 25.44 |
| 08/14/2026 21:14 | 100 | 25.44 |
| 08/14/2026 21:14 | 100 | 25.44 |
| 08/14/2026 21:14 | 12 | 25.435 |
| 08/14/2026 21:14 | 80 | 25.44 |
| 08/14/2026 21:14 | 70 | 25.44 |
| 08/14/2026 21:14 | 100 | 25.44 |
| 08/14/2026 21:14 | 299 | 25.44 |
| 08/14/2026 21:14 | 12 | 25.44 |
| 08/14/2026 21:14 | 10 | 25.44 |
| 08/14/2026 21:14 | 13 | 25.44 |
| 08/14/2026 21:14 | 10 | 25.44 |
| 08/14/2026 21:14 | 10 | 25.44 |
| 08/14/2026 21:14 | 1 | 25.44 |
| 08/14/2026 21:14 | 13 | 25.44 |
| 08/14/2026 21:14 | 59 | 25.44 |
| 08/14/2026 21:14 | 2 | 25.44 |
| 08/14/2026 21:14 | 1 | 25.44 |
| 08/14/2026 21:14 | 75 | 25.44 |
| 08/14/2026 21:14 | 80 | 25.44 |
| 08/14/2026 21:14 | 73 | 25.44 |
| 08/14/2026 21:14 | 100 | 25.44 |
| 08/14/2026 21:14 | 200 | 25.44 |
| 08/14/2026 21:14 | 21 | 25.44 |
| 08/14/2026 21:14 | 55 | 25.44 |
| 08/14/2026 21:14 | 56 | 25.44 |
| 08/14/2026 21:13 | 24 | 25.435 |
| 08/14/2026 21:13 | 97 | 25.435 |
| 08/14/2026 21:13 | 50 | 25.435 |
| 08/14/2026 21:13 | 50 | 25.435 |
| 08/14/2026 21:13 | 1 | 25.435 |
| 08/14/2026 21:13 | 54 | 25.435 |
| 08/14/2026 21:13 | 159 | 25.43 |
| 08/14/2026 21:13 | 10 | 25.43 |
| 08/14/2026 21:12 | 2 | 25.43 |
| 08/14/2026 21:12 | 12 | 25.43 |
| 08/14/2026 21:12 | 10 | 25.43 |
| 08/14/2026 21:12 | 100 | 25.43 |
| 08/14/2026 21:12 | 100 | 25.43 |
| 08/14/2026 21:12 | 285 | 25.43 |
| 08/14/2026 21:12 | 100 | 25.43 |
| 08/14/2026 21:12 | 67 | 25.43 |
| 08/14/2026 21:12 | 5 | 25.43 |
| 08/14/2026 21:12 | 10 | 25.43 |
| 08/14/2026 21:12 | 16 | 25.43 |
| 08/14/2026 21:12 | 99 | 25.43 |
| 08/14/2026 21:12 | 13 | 25.435 |
| 08/14/2026 21:12 | 10 | 25.435 |
| 08/14/2026 21:12 | 50 | 25.435 |
| 08/14/2026 21:12 | 40 | 25.435 |
| 08/14/2026 21:12 | 10 | 25.435 |
| 08/14/2026 21:12 | 89 | 25.43 |
| 08/14/2026 21:12 | 7 | 25.43 |
| 08/14/2026 21:12 | 24 | 25.43 |
| 08/14/2026 21:12 | 9 | 25.43 |
| 08/14/2026 21:12 | 200 | 25.43 |
| 08/14/2026 21:11 | 83 | 25.42 |
| 08/14/2026 21:11 | 1 | 25.42 |
| 08/14/2026 21:11 | 6 | 25.42 |
| 08/14/2026 21:11 | 300 | 25.42 |
| 08/14/2026 21:11 | 8 | 25.42 |
| 08/14/2026 21:11 | 12 | 25.42 |
| 08/14/2026 21:11 | 100 | 25.42 |
| 08/14/2026 21:11 | 85 | 25.415 |
| 08/14/2026 21:11 | 54 | 25.415 |
| 08/14/2026 21:11 | 19 | 25.415 |
| 08/14/2026 21:11 | 47 | 25.415 |
| 08/14/2026 21:10 | 1 | 25.41 |
| 08/14/2026 21:10 | 9 | 25.41 |
| 08/14/2026 21:10 | 25 | 25.41 |
| 08/14/2026 21:10 | 100 | 25.41 |
| 08/14/2026 21:10 | 24 | 25.41 |
| 08/14/2026 21:10 | 100 | 25.41 |
| 08/14/2026 21:10 | 1 | 25.41 |
| 08/14/2026 21:10 | 285 | 25.41 |
| 08/14/2026 21:10 | 100 | 25.41 |
| 08/14/2026 21:10 | 10 | 25.41 |
| 08/14/2026 21:10 | 9 | 25.415 |
| 08/14/2026 21:10 | 100 | 25.415 |
| 08/14/2026 21:09 | 25 | 25.41 |
| 08/14/2026 21:09 | 100 | 25.41 |
| 08/14/2026 21:09 | 10 | 25.41 |
| 08/14/2026 21:09 | 10 | 25.41 |
| 08/14/2026 21:09 | 100 | 25.41 |
| 08/14/2026 21:09 | 308 | 25.41 |
| 08/14/2026 21:09 | 92 | 25.41 |
| 08/14/2026 21:09 | 3 | 25.41 |
| 08/14/2026 21:09 | 79 | 25.41 |
| 08/14/2026 21:09 | 100 | 25.41 |
| 08/14/2026 21:09 | 58 | 25.41 |
| 08/14/2026 21:09 | 20 | 25.41 |
| 08/14/2026 21:09 | 98 | 25.41 |
| 08/14/2026 21:09 | 1 | 25.41 |
| 08/14/2026 21:09 | 1 | 25.405 |
| 08/14/2026 21:09 | 1 | 25.405 |
| 08/14/2026 21:09 | 100 | 25.405 |
| 08/14/2026 21:09 | 9 | 25.405 |
| 08/14/2026 21:09 | 100 | 25.405 |
| 08/14/2026 21:09 | 1 | 25.41 |
| 08/14/2026 21:08 | 36 | 25.40 |
| 08/14/2026 21:08 | 10 | 25.40 |
| 08/14/2026 21:08 | 90 | 25.40 |
| 08/14/2026 21:08 | 1 | 25.40 |
| 08/14/2026 21:08 | 5 | 25.40 |
| 08/14/2026 21:08 | 100 | 25.40 |
| 08/14/2026 21:08 | 77 | 25.40 |
| 08/14/2026 21:08 | 8 | 25.40 |
| 08/14/2026 21:08 | 99 | 25.40 |
| 08/14/2026 21:08 | 1 | 25.40 |
| 08/14/2026 21:08 | 24 | 25.395 |
| 08/14/2026 21:08 | 10 | 25.395 |
| 08/14/2026 21:08 | 10 | 25.395 |
| 08/14/2026 21:08 | 90 | 25.395 |
| 08/14/2026 21:07 | 10 | 25.395 |
| 08/14/2026 21:07 | 100 | 25.40 |
| 08/14/2026 21:07 | 10 | 25.40 |
| 08/14/2026 21:07 | 11 | 25.41 |
| 08/14/2026 21:07 | 10 | 25.41 |
| 08/14/2026 21:07 | 200 | 25.41 |
| 08/14/2026 21:07 | 2499 | 25.41 |
| 08/14/2026 21:07 | 100 | 25.41 |
| 08/14/2026 21:07 | 1 | 25.41 |
| 08/14/2026 21:07 | 28 | 25.41 |
| 08/14/2026 21:07 | 10 | 25.41 |
| 08/14/2026 21:07 | 38 | 25.41 |
| 08/14/2026 21:07 | 100 | 25.41 |
| 08/14/2026 21:07 | 274 | 25.41 |
| 08/14/2026 21:07 | 126 | 25.41 |
| 08/14/2026 21:07 | 59 | 25.41 |
| 08/14/2026 21:07 | 100 | 25.41 |
| 08/14/2026 21:07 | 20 | 25.41 |
| 08/14/2026 21:07 | 300 | 25.41 |
| 08/14/2026 21:07 | 100 | 25.405 |
| 08/14/2026 21:07 | 51 | 25.40 |
| 08/14/2026 21:07 | 100 | 25.39 |
| 08/14/2026 21:07 | 100 | 25.39 |
| 08/14/2026 21:07 | 100 | 25.39 |
| 08/14/2026 21:07 | 100 | 25.39 |
| 08/14/2026 21:07 | 100 | 25.39 |
| 08/14/2026 21:07 | 82 | 25.39 |
| 08/14/2026 21:07 | 10 | 25.40 |
| 08/14/2026 21:07 | 11 | 25.40 |
| 08/14/2026 21:07 | 10 | 25.40 |
| 08/14/2026 21:07 | 100 | 25.40 |
| 08/14/2026 21:07 | 1 | 25.40 |
| 08/14/2026 21:07 | 28 | 25.40 |
| 08/14/2026 21:07 | 50 | 25.40 |
| 08/14/2026 21:07 | 55 | 25.40 |
| 08/14/2026 21:07 | 45 | 25.40 |
| 08/14/2026 21:07 | 100 | 25.40 |
| 08/14/2026 21:07 | 48 | 25.40 |
| 08/14/2026 21:07 | 95 | 25.40 |
| 08/14/2026 21:07 | 100 | 25.40 |
| 08/14/2026 21:07 | 10 | 25.40 |
| 08/14/2026 21:07 | 199 | 25.40 |
| 08/14/2026 21:07 | 1 | 25.40 |
| 08/14/2026 21:06 | 10 | 25.41 |
| 08/14/2026 21:06 | 10 | 25.41 |
| 08/14/2026 21:06 | 10 | 25.41 |
| 08/14/2026 21:06 | 100 | 25.41 |
| 08/14/2026 21:06 | 59 | 25.41 |
| 08/14/2026 21:06 | 1 | 25.41 |
| 08/14/2026 21:06 | 39 | 25.415 |
| 08/14/2026 21:06 | 53 | 25.42 |
| 08/14/2026 21:06 | 100 | 25.42 |
| 08/14/2026 21:06 | 80 | 25.42 |
| 08/14/2026 21:06 | 100 | 25.42 |
| 08/14/2026 21:06 | 10 | 25.42 |
| 08/14/2026 21:06 | 1 | 25.42 |
| 08/14/2026 21:06 | 1 | 25.42 |
| 08/14/2026 21:06 | 10 | 25.42 |
| 08/14/2026 21:06 | 63 | 25.42 |
| 08/14/2026 21:06 | 101 | 25.42 |
| 08/14/2026 21:06 | 36 | 25.42 |
| 08/14/2026 21:06 | 4 | 25.42 |
| 08/14/2026 21:06 | 1 | 25.42 |
| 08/14/2026 21:06 | 1 | 25.425 |
| 08/14/2026 21:05 | 5 | 25.42 |
| 08/14/2026 21:05 | 5 | 25.42 |
| 08/14/2026 21:05 | 10 | 25.42 |
| 08/14/2026 21:05 | 10 | 25.42 |
| 08/14/2026 21:05 | 3 | 25.42 |
| 08/14/2026 21:05 | 85 | 25.42 |
| 08/14/2026 21:05 | 11 | 25.42 |
| 08/14/2026 21:05 | 81 | 25.42 |
| 08/14/2026 21:05 | 67 | 25.42 |
| 08/14/2026 21:05 | 6 | 25.42 |
| 08/14/2026 21:05 | 56 | 25.42 |
| 08/14/2026 21:05 | 99 | 25.42 |
| 08/14/2026 21:05 | 1 | 25.42 |
| 08/14/2026 21:05 | 10 | 25.415 |
| 08/14/2026 21:05 | 10 | 25.415 |
| 08/14/2026 21:05 | 10 | 25.415 |
| 08/14/2026 21:05 | 10 | 25.415 |
| 08/14/2026 21:05 | 10 | 25.415 |
| 08/14/2026 21:05 | 10 | 25.415 |
| 08/14/2026 21:05 | 10 | 25.415 |
| 08/14/2026 21:05 | 1 | 25.41 |
| 08/14/2026 21:05 | 32 | 25.41 |
| 08/14/2026 21:05 | 1 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 100 | 25.41 |
| 08/14/2026 21:05 | 1 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 1 | 25.41 |
| 08/14/2026 21:05 | 16 | 25.41 |
| 08/14/2026 21:05 | 100 | 25.41 |
| 08/14/2026 21:05 | 100 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 1 | 25.41 |
| 08/14/2026 21:05 | 100 | 25.41 |
| 08/14/2026 21:05 | 200 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 6 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 100 | 25.41 |
| 08/14/2026 21:05 | 4 | 25.41 |
| 08/14/2026 21:05 | 25 | 25.41 |
| 08/14/2026 21:05 | 75 | 25.41 |
| 08/14/2026 21:05 | 100 | 25.41 |
| 08/14/2026 21:05 | 100 | 25.41 |
| 08/14/2026 21:05 | 1 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 90 | 25.41 |
| 08/14/2026 21:05 | 85 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 115 | 25.41 |
| 08/14/2026 21:05 | 10 | 25.41 |
| 08/14/2026 21:05 | 1 | 25.41 |
| 08/14/2026 21:05 | 100 | 25.41 |
| 08/14/2026 21:05 | 83 | 25.41 |
| 08/14/2026 21:05 | 81 | 25.41 |
| 08/14/2026 21:05 | 67 | 25.41 |
| 08/14/2026 21:05 | 33 | 25.41 |
| 08/14/2026 21:05 | 16 | 25.41 |
| 08/14/2026 21:05 | 57 | 25.405 |
| 08/14/2026 21:05 | 100 | 25.405 |
| 08/14/2026 21:05 | 74 | 25.405 |
| 08/14/2026 21:05 | 68 | 25.405 |
| 08/14/2026 21:05 | 112 | 25.405 |
| 08/14/2026 21:05 | 100 | 25.405 |
| 08/14/2026 21:05 | 100 | 25.405 |
| 08/14/2026 21:05 | 100 | 25.405 |
| 08/14/2026 21:04 | 21 | 25.405 |
| 08/14/2026 21:04 | 200 | 25.405 |
| 08/14/2026 21:03 | 20 | 25.405 |
| 08/14/2026 21:03 | 1 | 25.40 |
| 08/14/2026 21:03 | 100 | 25.405 |
| 08/14/2026 21:03 | 100 | 25.405 |
| 08/14/2026 21:03 | 10 | 25.405 |
| 08/14/2026 21:02 | 10 | 25.41 |
| 08/14/2026 21:02 | 10 | 25.41 |
| 08/14/2026 21:02 | 90 | 25.41 |
| 08/14/2026 21:02 | 246 | 25.41 |
| 08/14/2026 21:02 | 38 | 25.41 |
| 08/14/2026 21:02 | 200 | 25.41 |
| 08/14/2026 21:02 | 5 | 25.41 |
| 08/14/2026 21:02 | 10 | 25.41 |
| 08/14/2026 21:02 | 4 | 25.41 |
| 08/14/2026 21:02 | 10 | 25.415 |
| 08/14/2026 21:02 | 100 | 25.415 |
| 08/14/2026 21:02 | 100 | 25.415 |
| 08/14/2026 21:01 | 10 | 25.415 |
| 08/14/2026 21:01 | 8 | 25.41 |
| 08/14/2026 21:01 | 100 | 25.41 |
| 08/14/2026 21:01 | 29 | 25.41 |
| 08/14/2026 21:01 | 10 | 25.41 |
| 08/14/2026 21:01 | 10 | 25.41 |
| 08/14/2026 21:01 | 20 | 25.41 |
| 08/14/2026 21:01 | 27 | 25.41 |
| 08/14/2026 21:01 | 20 | 25.41 |
| 08/14/2026 21:01 | 10 | 25.415 |
| 08/14/2026 21:01 | 8 | 25.41 |
| 08/14/2026 21:01 | 55 | 25.41 |
| 08/14/2026 21:01 | 10 | 25.41 |
| 08/14/2026 21:01 | 35 | 25.41 |
| 08/14/2026 21:01 | 90 | 25.41 |
| 08/14/2026 21:01 | 10 | 25.41 |
| 08/14/2026 21:01 | 5 | 25.41 |
| 08/14/2026 21:01 | 100 | 25.41 |
| 08/14/2026 21:01 | 10 | 25.41 |
| 08/14/2026 21:01 | 27 | 25.41 |
| 08/14/2026 21:01 | 100 | 25.41 |
| 08/14/2026 21:01 | 45 | 25.41 |
| 08/14/2026 21:01 | 28 | 25.41 |
| 08/14/2026 21:01 | 83 | 25.41 |
| 08/14/2026 21:01 | 17 | 25.41 |
| 08/14/2026 21:01 | 8 | 25.41 |
| 08/14/2026 21:01 | 73 | 25.41 |
| 08/14/2026 21:01 | 27 | 25.41 |
| 08/14/2026 21:01 | 8 | 25.41 |
| 08/14/2026 21:01 | 100 | 25.41 |
| 08/14/2026 21:01 | 33 | 25.41 |
| 08/14/2026 21:01 | 100 | 25.41 |
| 08/14/2026 21:01 | 100 | 25.41 |
| 08/14/2026 21:01 | 11 | 25.41 |
| 08/14/2026 21:01 | 69 | 25.41 |
| 08/14/2026 21:01 | 31 | 25.41 |
| 08/14/2026 21:01 | 61 | 25.41 |
| 08/14/2026 21:01 | 100 | 25.41 |
| 08/14/2026 21:01 | 14 | 25.41 |
| 08/14/2026 21:01 | 87 | 25.41 |
| 08/14/2026 21:01 | 4 | 25.41 |
| 08/14/2026 21:01 | 5 | 25.41 |
| 08/14/2026 21:01 | 111 | 25.405 |
| 08/14/2026 21:00 | 1 | 25.405 |
| 08/14/2026 21:00 | 1 | 25.405 |
| 08/14/2026 21:00 | 15 | 25.405 |
| 08/14/2026 21:00 | 7 | 25.405 |
| 08/14/2026 21:00 | 43 | 25.405 |
| 08/14/2026 21:00 | 33 | 25.405 |
| 08/14/2026 21:00 | 17 | 25.405 |
| 08/14/2026 21:00 | 50 | 25.405 |
| 08/14/2026 21:00 | 50 | 25.405 |
| 08/14/2026 21:00 | 1 | 25.405 |
| 08/14/2026 21:00 | 5 | 25.405 |
| 08/14/2026 21:00 | 35 | 25.405 |
| 08/14/2026 21:00 | 1 | 25.405 |
| 08/14/2026 21:00 | 11 | 25.405 |
| 08/14/2026 21:00 | 1 | 25.405 |
| 08/14/2026 21:00 | 31 | 25.40 |
| 08/14/2026 21:00 | 42 | 25.40 |
| 08/14/2026 21:00 | 27 | 25.40 |
| 08/14/2026 21:00 | 1 | 25.405 |
| 08/14/2026 20:59 | 1 | 25.405 |
| 08/14/2026 20:59 | 1 | 25.405 |
| 08/14/2026 20:59 | 23 | 25.40 |
| 08/14/2026 20:59 | 17 | 25.40 |
| 08/14/2026 20:59 | 1 | 25.405 |
| 08/14/2026 20:59 | 1 | 25.41 |
| 08/14/2026 20:59 | 4 | 25.405 |
| 08/14/2026 20:58 | 1 | 25.41 |
| 08/14/2026 20:58 | 73 | 25.41 |
| 08/14/2026 20:58 | 3 | 25.41 |
| 08/14/2026 20:58 | 1 | 25.41 |
| 08/14/2026 20:58 | 100 | 25.405 |
| 08/14/2026 20:58 | 1 | 25.41 |
| 08/14/2026 20:58 | 58 | 25.40 |
| 08/14/2026 20:58 | 42 | 25.40 |
| 08/14/2026 20:58 | 83 | 25.40 |
| 08/14/2026 20:58 | 17 | 25.40 |
| 08/14/2026 20:58 | 8 | 25.40 |
| 08/14/2026 20:58 | 100 | 25.40 |
| 08/14/2026 20:58 | 1 | 25.40 |
| 08/14/2026 20:58 | 100 | 25.40 |
| 08/14/2026 20:58 | 10 | 25.40 |
| 08/14/2026 20:58 | 24 | 25.40 |
| 08/14/2026 20:58 | 1 | 25.40 |
| 08/14/2026 20:58 | 100 | 25.40 |
| 08/14/2026 20:58 | 10 | 25.40 |
| 08/14/2026 20:57 | 87 | 25.41 |
| 08/14/2026 20:57 | 100 | 25.405 |
| 08/14/2026 20:57 | 1 | 25.405 |
| 08/14/2026 20:57 | 2 | 25.405 |
| 08/14/2026 20:57 | 8 | 25.405 |
| 08/14/2026 20:56 | 43 | 25.41 |
| 08/14/2026 20:56 | 80 | 25.41 |
| 08/14/2026 20:56 | 1 | 25.41 |
| 08/14/2026 20:56 | 5 | 25.41 |
| 08/14/2026 20:56 | 25 | 25.41 |
| 08/14/2026 20:56 | 101 | 25.405 |
| 08/14/2026 20:56 | 44 | 25.405 |
| 08/14/2026 20:56 | 1 | 25.405 |
| 08/14/2026 20:56 | 100 | 25.405 |
| 08/14/2026 20:56 | 10 | 25.405 |
| 08/14/2026 20:56 | 100 | 25.405 |
| 08/14/2026 20:56 | 9 | 25.40 |
| 08/14/2026 20:56 | 10 | 25.40 |
| 08/14/2026 20:56 | 100 | 25.41 |
| 08/14/2026 20:56 | 64 | 25.41 |
| 08/14/2026 20:56 | 36 | 25.41 |
| 08/14/2026 20:56 | 39 | 25.41 |
| 08/14/2026 20:56 | 100 | 25.41 |
| 08/14/2026 20:56 | 100 | 25.41 |
| 08/14/2026 20:56 | 1 | 25.41 |
| 08/14/2026 20:56 | 61 | 25.41 |
| 08/14/2026 20:56 | 100 | 25.41 |
| 08/14/2026 20:56 | 100 | 25.41 |
| 08/14/2026 20:56 | 200 | 25.41 |
| 08/14/2026 20:56 | 10 | 25.41 |
| 08/14/2026 20:56 | 10 | 25.41 |
| 08/14/2026 20:56 | 100 | 25.41 |
| 08/14/2026 20:56 | 5 | 25.41 |
| 08/14/2026 20:56 | 100 | 25.41 |
| 08/14/2026 20:55 | 10 | 25.42 |
| 08/14/2026 20:55 | 10 | 25.42 |
| 08/14/2026 20:55 | 1 | 25.42 |
| 08/14/2026 20:54 | 100 | 25.42 |
| 08/14/2026 20:54 | 10 | 25.42 |
| 08/14/2026 20:54 | 10 | 25.42 |
| 08/14/2026 20:54 | 25 | 25.43 |
| 08/14/2026 20:54 | 10 | 25.43 |
| 08/14/2026 20:54 | 1 | 25.43 |
| 08/14/2026 20:54 | 100 | 25.43 |
| 08/14/2026 20:54 | 53 | 25.425 |
| 08/14/2026 20:54 | 10 | 25.42 |
| 08/14/2026 20:54 | 100 | 25.42 |
| 08/14/2026 20:54 | 100 | 25.42 |
| 08/14/2026 20:53 | 100 | 25.425 |
| 08/14/2026 20:53 | 10 | 25.425 |
| 08/14/2026 20:53 | 10 | 25.43 |
| 08/14/2026 20:53 | 10 | 25.43 |
| 08/14/2026 20:53 | 100 | 25.43 |
| 08/14/2026 20:53 | 100 | 25.43 |
| 08/14/2026 20:53 | 179 | 25.43 |
| 08/14/2026 20:53 | 121 | 25.43 |
| 08/14/2026 20:53 | 6 | 25.43 |
| 08/14/2026 20:53 | 44 | 25.44 |
| 08/14/2026 20:53 | 23 | 25.435 |
| 08/14/2026 20:53 | 200 | 25.435 |
| 08/14/2026 20:53 | 5 | 25.435 |
| 08/14/2026 20:53 | 111 | 25.435 |
| 08/14/2026 20:53 | 13 | 25.435 |
| 08/14/2026 20:53 | 13 | 25.435 |
| 08/14/2026 20:53 | 4 | 25.435 |
| 08/14/2026 20:53 | 118 | 25.435 |
| 08/14/2026 20:53 | 19 | 25.435 |
| 08/14/2026 20:53 | 5 | 25.43 |
| 08/14/2026 20:53 | 1 | 25.43 |
| 08/14/2026 20:53 | 100 | 25.43 |
| 08/14/2026 20:53 | 10 | 25.425 |
| 08/14/2026 20:53 | 12 | 25.425 |
| 08/14/2026 20:53 | 1 | 25.42 |
| 08/14/2026 20:52 | 24 | 25.43 |
| 08/14/2026 20:52 | 10 | 25.43 |
| 08/14/2026 20:52 | 100 | 25.43 |
| 08/14/2026 20:52 | 100 | 25.43 |
| 08/14/2026 20:52 | 25 | 25.43 |
| 08/14/2026 20:52 | 41 | 25.43 |
| 08/14/2026 20:52 | 10 | 25.425 |
| 08/14/2026 20:52 | 1 | 25.43 |
| 08/14/2026 20:52 | 100 | 25.425 |
| 08/14/2026 20:52 | 59 | 25.425 |
| 08/14/2026 20:52 | 100 | 25.425 |
| 08/14/2026 20:52 | 12 | 25.425 |
| 08/14/2026 20:52 | 58 | 25.43 |
| 08/14/2026 20:52 | 92 | 25.43 |
| 08/14/2026 20:52 | 8 | 25.43 |
| 08/14/2026 20:52 | 100 | 25.43 |
| 08/14/2026 20:52 | 59 | 25.43 |
| 08/14/2026 20:52 | 15 | 25.43 |
| 08/14/2026 20:52 | 100 | 25.43 |
| 08/14/2026 20:52 | 22 | 25.42 |
| 08/14/2026 20:52 | 3 | 25.42 |
| 08/14/2026 20:52 | 29 | 25.42 |
| 08/14/2026 20:52 | 17 | 25.42 |
| 08/14/2026 20:52 | 1 | 25.42 |
| 08/14/2026 20:52 | 100 | 25.42 |
| 08/14/2026 20:52 | 100 | 25.42 |
| 08/14/2026 20:52 | 32 | 25.41 |
| 08/14/2026 20:52 | 100 | 25.41 |
| 08/14/2026 20:52 | 100 | 25.41 |
| 08/14/2026 20:52 | 42 | 25.41 |
| 08/14/2026 20:52 | 200 | 25.41 |
| 08/14/2026 20:52 | 57 | 25.41 |
| 08/14/2026 20:52 | 100 | 25.41 |
| 08/14/2026 20:52 | 10 | 25.40 |
| 08/14/2026 20:52 | 100 | 25.40 |
| 08/14/2026 20:52 | 10 | 25.40 |
| 08/14/2026 20:52 | 269 | 25.405 |
| 08/14/2026 20:52 | 10 | 25.40 |
| 08/14/2026 20:52 | 100 | 25.40 |
| 08/14/2026 20:52 | 400 | 25.40 |
| 08/14/2026 20:51 | 99 | 25.40 |
| 08/14/2026 20:51 | 100 | 25.40 |
| 08/14/2026 20:51 | 10 | 25.40 |
| 08/14/2026 20:51 | 10 | 25.40 |
| 08/14/2026 20:51 | 9 | 25.40 |
| 08/14/2026 20:51 | 11 | 25.40 |
| 08/14/2026 20:51 | 89 | 25.40 |
| 08/14/2026 20:51 | 11 | 25.40 |
| 08/14/2026 20:51 | 89 | 25.40 |
| 08/14/2026 20:51 | 11 | 25.40 |
| 08/14/2026 20:51 | 89 | 25.40 |
| 08/14/2026 20:51 | 10 | 25.40 |
| 08/14/2026 20:51 | 1 | 25.40 |
| 08/14/2026 20:51 | 49 | 25.40 |
| 08/14/2026 20:51 | 100 | 25.40 |
| 08/14/2026 20:51 | 51 | 25.40 |
| 08/14/2026 20:51 | 49 | 25.40 |
| 08/14/2026 20:51 | 10 | 25.395 |
| 08/14/2026 20:51 | 1 | 25.395 |
| 08/14/2026 20:51 | 12 | 25.395 |
| 08/14/2026 20:51 | 7 | 25.39 |
| 08/14/2026 20:51 | 40 | 25.39 |
| 08/14/2026 20:51 | 89 | 25.39 |
| 08/14/2026 20:51 | 2 | 25.39 |
| 08/14/2026 20:51 | 100 | 25.385 |
| 08/14/2026 20:51 | 93 | 25.39 |
| 08/14/2026 20:51 | 5 | 25.39 |
| 08/14/2026 20:51 | 2 | 25.39 |
| 08/14/2026 20:51 | 77 | 25.38 |
| 08/14/2026 20:51 | 51 | 25.39 |
| 08/14/2026 20:51 | 10 | 25.39 |
| 08/14/2026 20:51 | 10 | 25.39 |
| 08/14/2026 20:51 | 10 | 25.39 |
| 08/14/2026 20:51 | 100 | 25.39 |
| 08/14/2026 20:51 | 10 | 25.39 |
| 08/14/2026 20:51 | 10 | 25.39 |
| 08/14/2026 20:51 | 100 | 25.39 |
| 08/14/2026 20:51 | 24 | 25.39 |
| 08/14/2026 20:51 | 2 | 25.39 |
| 08/14/2026 20:51 | 149 | 25.39 |
| 08/14/2026 20:51 | 1 | 25.40 |
| 08/14/2026 20:50 | 100 | 25.39 |
| 08/14/2026 20:50 | 100 | 25.39 |
| 08/14/2026 20:50 | 100 | 25.39 |
| 08/14/2026 20:50 | 99 | 25.39 |
| 08/14/2026 20:50 | 1 | 25.39 |
| 08/14/2026 20:50 | 1 | 25.39 |
| 08/14/2026 20:50 | 98 | 25.39 |
| 08/14/2026 20:50 | 2 | 25.39 |
| 08/14/2026 20:50 | 94 | 25.39 |
| 08/14/2026 20:50 | 2 | 25.39 |
| 08/14/2026 20:50 | 400 | 25.39 |
| 08/14/2026 20:50 | 100 | 25.39 |
| 08/14/2026 20:50 | 100 | 25.39 |
| 08/14/2026 20:50 | 99 | 25.385 |
| 08/14/2026 20:50 | 50 | 25.385 |
| 08/14/2026 20:50 | 62 | 25.38 |
| 08/14/2026 20:50 | 38 | 25.38 |
| 08/14/2026 20:50 | 87 | 25.38 |
| 08/14/2026 20:50 | 13 | 25.38 |
| 08/14/2026 20:50 | 100 | 25.38 |
| 08/14/2026 20:50 | 2 | 25.38 |
| 08/14/2026 20:50 | 10 | 25.38 |
| 08/14/2026 20:50 | 308 | 25.38 |
| 08/14/2026 20:50 | 85 | 25.38 |
| 08/14/2026 20:50 | 15 | 25.38 |
| 08/14/2026 20:50 | 8 | 25.385 |
| 08/14/2026 20:50 | 385 | 25.385 |
| 08/14/2026 20:50 | 15 | 25.385 |
| 08/14/2026 20:50 | 17 | 25.385 |
| 08/14/2026 20:50 | 10 | 25.385 |
| 08/14/2026 20:50 | 21 | 25.385 |
| 08/14/2026 20:50 | 17 | 25.385 |
| 08/14/2026 20:50 | 1 | 25.385 |
| 08/14/2026 20:50 | 1 | 25.385 |
| 08/14/2026 20:50 | 1 | 25.385 |
| 08/14/2026 20:50 | 124 | 25.38 |
| 08/14/2026 20:50 | 1 | 25.38 |
| 08/14/2026 20:49 | 10 | 25.38 |
| 08/14/2026 20:49 | 100 | 25.38 |
| 08/14/2026 20:49 | 2 | 25.38 |
| 08/14/2026 20:49 | 41 | 25.38 |
| 08/14/2026 20:49 | 1 | 25.38 |
| 08/14/2026 20:49 | 68 | 25.38 |
| 08/14/2026 20:49 | 16 | 25.38 |
| 08/14/2026 20:49 | 116 | 25.38 |
| 08/14/2026 20:49 | 108 | 25.375 |
| 08/14/2026 20:49 | 10 | 25.37 |
| 08/14/2026 20:49 | 99 | 25.37 |
| 08/14/2026 20:49 | 94 | 25.37 |
| 08/14/2026 20:49 | 100 | 25.37 |
| 08/14/2026 20:49 | 9 | 25.37 |
| 08/14/2026 20:49 | 8 | 25.37 |
| 08/14/2026 20:49 | 1 | 25.37 |
| 08/14/2026 20:49 | 24 | 25.365 |
| 08/14/2026 20:49 | 20 | 25.365 |
| 08/14/2026 20:49 | 100 | 25.365 |
| 08/14/2026 20:49 | 41 | 25.365 |
| 08/14/2026 20:48 | 100 | 25.365 |
| 08/14/2026 20:48 | 9 | 25.37 |
| 08/14/2026 20:48 | 20 | 25.37 |
| 08/14/2026 20:48 | 200 | 25.37 |
| 08/14/2026 20:48 | 100 | 25.375 |
| 08/14/2026 20:48 | 100 | 25.375 |
| 08/14/2026 20:48 | 10 | 25.38 |
| 08/14/2026 20:48 | 5 | 25.38 |
| 08/14/2026 20:48 | 5 | 25.38 |
| 08/14/2026 20:48 | 77 | 25.38 |
| 08/14/2026 20:48 | 100 | 25.38 |
| 08/14/2026 20:48 | 100 | 25.38 |
| 08/14/2026 20:48 | 10 | 25.38 |
| 08/14/2026 20:48 | 100 | 25.38 |
| 08/14/2026 20:48 | 10 | 25.38 |
| 08/14/2026 20:48 | 58 | 25.38 |
| 08/14/2026 20:48 | 10 | 25.38 |
| 08/14/2026 20:48 | 10 | 25.385 |
| 08/14/2026 20:48 | 2 | 25.385 |
| 08/14/2026 20:48 | 1 | 25.39 |
| 08/14/2026 20:47 | 1 | 25.385 |
| 08/14/2026 20:47 | 100 | 25.385 |
| 08/14/2026 20:46 | 1 | 25.385 |
| 08/14/2026 20:46 | 15 | 25.385 |
| 08/14/2026 20:46 | 100 | 25.385 |
| 08/14/2026 20:46 | 100 | 25.39 |
| 08/14/2026 20:46 | 10 | 25.39 |
| 08/14/2026 20:46 | 54 | 25.39 |
| 08/14/2026 20:46 | 39 | 25.39 |
| 08/14/2026 20:46 | 61 | 25.39 |
| 08/14/2026 20:46 | 16 | 25.39 |
| 08/14/2026 20:46 | 10 | 25.39 |
| 08/14/2026 20:46 | 6 | 25.39 |
| 08/14/2026 20:45 | 100 | 25.395 |
| 08/14/2026 20:45 | 10 | 25.40 |
| 08/14/2026 20:45 | 10 | 25.405 |
| 08/14/2026 20:45 | 10 | 25.41 |
| 08/14/2026 20:45 | 10 | 25.41 |
| 08/14/2026 20:45 | 10 | 25.41 |
| 08/14/2026 20:45 | 100 | 25.41 |
| 08/14/2026 20:45 | 7 | 25.415 |
| 08/14/2026 20:45 | 2 | 25.415 |
| 08/14/2026 20:45 | 10 | 25.42 |
| 08/14/2026 20:45 | 10 | 25.42 |
| 08/14/2026 20:45 | 100 | 25.42 |
| 08/14/2026 20:45 | 100 | 25.42 |
| 08/14/2026 20:45 | 1 | 25.42 |
| 08/14/2026 20:45 | 60 | 25.42 |
| 08/14/2026 20:45 | 1 | 25.425 |
| 08/14/2026 20:45 | 3 | 25.425 |
| 08/14/2026 20:45 | 100 | 25.425 |
| 08/14/2026 20:45 | 1 | 25.425 |
| 08/14/2026 20:44 | 1 | 25.425 |
| 08/14/2026 20:44 | 1 | 25.425 |
| 08/14/2026 20:44 | 11 | 25.425 |
| 08/14/2026 20:44 | 1 | 25.425 |
| 08/14/2026 20:44 | 1 | 25.425 |
| 08/14/2026 20:44 | 40 | 25.42 |
| 08/14/2026 20:44 | 1 | 25.42 |
| 08/14/2026 20:44 | 10 | 25.42 |
| 08/14/2026 20:44 | 1 | 25.42 |
| 08/14/2026 20:44 | 100 | 25.42 |
| 08/14/2026 20:44 | 42 | 25.42 |
| 08/14/2026 20:44 | 38 | 25.42 |
| 08/14/2026 20:44 | 68 | 25.425 |
| 08/14/2026 20:44 | 1 | 25.425 |
| 08/14/2026 20:44 | 32 | 25.425 |
| 08/14/2026 20:44 | 1 | 25.425 |
| 08/14/2026 20:44 | 10 | 25.425 |
| 08/14/2026 20:44 | 1 | 25.425 |
| 08/14/2026 20:44 | 5 | 25.425 |
| 08/14/2026 20:44 | 5 | 25.425 |
| 08/14/2026 20:43 | 10 | 25.425 |
| 08/14/2026 20:43 | 8 | 25.42 |
| 08/14/2026 20:43 | 100 | 25.42 |
| 08/14/2026 20:43 | 100 | 25.42 |
| 08/14/2026 20:43 | 100 | 25.42 |
| 08/14/2026 20:43 | 100 | 25.42 |
| 08/14/2026 20:43 | 8 | 25.42 |
| 08/14/2026 20:43 | 75 | 25.42 |
| 08/14/2026 20:43 | 25 | 25.42 |
| 08/14/2026 20:43 | 100 | 25.42 |
| 08/14/2026 20:43 | 76 | 25.42 |
| 08/14/2026 20:43 | 3 | 25.42 |
| 08/14/2026 20:43 | 4 | 25.42 |
| 08/14/2026 20:43 | 100 | 25.42 |
| 08/14/2026 20:43 | 4 | 25.42 |
| 08/14/2026 20:43 | 8 | 25.42 |
| 08/14/2026 20:43 | 23 | 25.41 |
| 08/14/2026 20:43 | 15 | 25.41 |
| 08/14/2026 20:43 | 100 | 25.41 |
| 08/14/2026 20:43 | 282 | 25.41 |
| 08/14/2026 20:43 | 100 | 25.41 |
| 08/14/2026 20:43 | 100 | 25.41 |
| 08/14/2026 20:43 | 400 | 25.42 |
| 08/14/2026 20:43 | 100 | 25.42 |
| 08/14/2026 20:43 | 8 | 25.42 |
| 08/14/2026 20:43 | 100 | 25.42 |
| 08/14/2026 20:43 | 100 | 25.42 |
| 08/14/2026 20:43 | 40 | 25.42 |
| 08/14/2026 20:43 | 200 | 25.42 |
| 08/14/2026 20:43 | 45 | 25.42 |
| 08/14/2026 20:43 | 2 | 25.42 |
| 08/14/2026 20:43 | 55 | 25.42 |
| 08/14/2026 20:43 | 45 | 25.42 |
| 08/14/2026 20:43 | 30 | 25.42 |
| 08/14/2026 20:43 | 25 | 25.42 |
| 08/14/2026 20:43 | 1 | 25.42 |
| 08/14/2026 20:43 | 34 | 25.42 |
| 08/14/2026 20:43 | 100 | 25.42 |
| 08/14/2026 20:43 | 76 | 25.42 |
| 08/14/2026 20:43 | 20 | 25.42 |
| 08/14/2026 20:43 | 75 | 25.415 |
| 08/14/2026 20:42 | 67 | 25.415 |
| 08/14/2026 20:42 | 6 | 25.415 |
| 08/14/2026 20:42 | 6 | 25.415 |
| 08/14/2026 20:42 | 33 | 25.415 |
| 08/14/2026 20:42 | 1 | 25.415 |
| 08/14/2026 20:42 | 1 | 25.415 |
| 08/14/2026 20:42 | 10 | 25.415 |
| 08/14/2026 20:42 | 100 | 25.42 |
| 08/14/2026 20:42 | 10 | 25.42 |
| 08/14/2026 20:42 | 100 | 25.42 |
| 08/14/2026 20:42 | 10 | 25.42 |
| 08/14/2026 20:42 | 11 | 25.42 |
| 08/14/2026 20:41 | 1 | 25.425 |
| 08/14/2026 20:41 | 1 | 25.43 |
| 08/14/2026 20:41 | 12 | 25.42 |
| 08/14/2026 20:41 | 100 | 25.425 |
| 08/14/2026 20:41 | 15 | 25.42 |
| 08/14/2026 20:41 | 34 | 25.42 |
| 08/14/2026 20:41 | 15 | 25.42 |
| 08/14/2026 20:41 | 39 | 25.415 |
| 08/14/2026 20:41 | 100 | 25.415 |
| 08/14/2026 20:41 | 5 | 25.42 |
| 08/14/2026 20:41 | 42 | 25.42 |
| 08/14/2026 20:41 | 86 | 25.415 |
| 08/14/2026 20:41 | 10 | 25.42 |
| 08/14/2026 20:41 | 4 | 25.42 |
| 08/14/2026 20:41 | 76 | 25.42 |
| 08/14/2026 20:41 | 5 | 25.42 |
| 08/14/2026 20:41 | 48 | 25.42 |
| 08/14/2026 20:41 | 100 | 25.42 |
| 08/14/2026 20:41 | 48 | 25.42 |
| 08/14/2026 20:41 | 100 | 25.42 |
| 08/14/2026 20:41 | 33 | 25.41 |
| 08/14/2026 20:41 | 66 | 25.41 |
| 08/14/2026 20:41 | 18 | 25.41 |
| 08/14/2026 20:41 | 16 | 25.41 |
| 08/14/2026 20:41 | 10 | 25.42 |
| 08/14/2026 20:41 | 10 | 25.42 |
| 08/14/2026 20:41 | 125 | 25.42 |
| 08/14/2026 20:41 | 207 | 25.42 |
| 08/14/2026 20:41 | 93 | 25.42 |
| 08/14/2026 20:41 | 2 | 25.42 |
| 08/14/2026 20:41 | 7 | 25.42 |
| 08/14/2026 20:41 | 7 | 25.42 |
| 08/14/2026 20:41 | 1 | 25.42 |
| 08/14/2026 20:41 | 100 | 25.42 |
| 08/14/2026 20:41 | 2 | 25.42 |
| 08/14/2026 20:41 | 9 | 25.42 |
| 08/14/2026 20:40 | 1 | 25.42 |
| 08/14/2026 20:40 | 1 | 25.42 |
| 08/14/2026 20:40 | 1 | 25.42 |
| 08/14/2026 20:40 | 1 | 25.42 |
| 08/14/2026 20:40 | 1 | 25.42 |
| 08/14/2026 20:40 | 1 | 25.42 |
| 08/14/2026 20:40 | 1 | 25.42 |
| 08/14/2026 20:40 | 1 | 25.42 |
| 08/14/2026 20:40 | 44 | 25.415 |
| 08/14/2026 20:40 | 83 | 25.415 |
| 08/14/2026 20:40 | 17 | 25.415 |
| 08/14/2026 20:40 | 100 | 25.415 |
| 08/14/2026 20:40 | 90 | 25.415 |
| 08/14/2026 20:40 | 10 | 25.415 |
| 08/14/2026 20:40 | 100 | 25.42 |
| 08/14/2026 20:40 | 10 | 25.42 |
| 08/14/2026 20:40 | 10 | 25.42 |
| 08/14/2026 20:40 | 100 | 25.42 |
| 08/14/2026 20:40 | 10 | 25.42 |
| 08/14/2026 20:40 | 10 | 25.425 |
| 08/14/2026 20:40 | 100 | 25.43 |
| 08/14/2026 20:40 | 100 | 25.43 |
| 08/14/2026 20:40 | 10 | 25.43 |
| 08/14/2026 20:40 | 10 | 25.43 |
| 08/14/2026 20:38 | 9 | 25.435 |
| 08/14/2026 20:38 | 75 | 25.435 |
| 08/14/2026 20:38 | 28 | 25.435 |
| 08/14/2026 20:38 | 100 | 25.435 |
| 08/14/2026 20:38 | 100 | 25.43 |
| 08/14/2026 20:38 | 10 | 25.43 |
| 08/14/2026 20:38 | 9 | 25.43 |
| 08/14/2026 20:38 | 1 | 25.43 |
| 08/14/2026 20:38 | 1 | 25.43 |
| 08/14/2026 20:37 | 10 | 25.435 |
| 08/14/2026 20:37 | 10 | 25.435 |
| 08/14/2026 20:37 | 1 | 25.435 |
| 08/14/2026 20:37 | 10 | 25.435 |
| 08/14/2026 20:37 | 1 | 25.435 |
| 08/14/2026 20:37 | 1 | 25.435 |
| 08/14/2026 20:37 | 1 | 25.435 |
| 08/14/2026 20:37 | 1 | 25.435 |
| 08/14/2026 20:37 | 1 | 25.435 |
| 08/14/2026 20:37 | 1 | 25.435 |
| 08/14/2026 20:37 | 1 | 25.435 |
| 08/14/2026 20:37 | 1 | 25.435 |
| 08/14/2026 20:37 | 2 | 25.43 |
| 08/14/2026 20:37 | 100 | 25.43 |
| 08/14/2026 20:37 | 1 | 25.43 |
| 08/14/2026 20:37 | 55 | 25.43 |
| 08/14/2026 20:37 | 1 | 25.43 |
| 08/14/2026 20:37 | 9 | 25.43 |
| 08/14/2026 20:37 | 91 | 25.43 |
| 08/14/2026 20:37 | 10 | 25.44 |
| 08/14/2026 20:37 | 100 | 25.44 |
| 08/14/2026 20:37 | 100 | 25.44 |
| 08/14/2026 20:37 | 50 | 25.445 |
| 08/14/2026 20:37 | 50 | 25.445 |
| 08/14/2026 20:37 | 56 | 25.445 |
| 08/14/2026 20:37 | 1 | 25.44 |
| 08/14/2026 20:37 | 4 | 25.44 |
| 08/14/2026 20:37 | 2 | 25.44 |
| 08/14/2026 20:37 | 61 | 25.44 |
| 08/14/2026 20:37 | 39 | 25.44 |
| 08/14/2026 20:36 | 1 | 25.435 |
| 08/14/2026 20:36 | 200 | 25.435 |
| 08/14/2026 20:36 | 40 | 25.435 |
| 08/14/2026 20:36 | 10 | 25.44 |
| 08/14/2026 20:36 | 10 | 25.44 |
| 08/14/2026 20:36 | 387 | 25.44 |
| 08/14/2026 20:36 | 100 | 25.44 |
| 08/14/2026 20:36 | 100 | 25.44 |
| 08/14/2026 20:36 | 200 | 25.44 |
| 08/14/2026 20:36 | 100 | 25.44 |
| 08/14/2026 20:36 | 200 | 25.45 |
| 08/14/2026 20:36 | 10 | 25.45 |
| 08/14/2026 20:36 | 100 | 25.46 |
| 08/14/2026 20:36 | 1 | 25.45 |
| 08/14/2026 20:35 | 16 | 25.445 |
| 08/14/2026 20:35 | 200 | 25.445 |
| 08/14/2026 20:35 | 10 | 25.45 |
| 08/14/2026 20:35 | 11 | 25.45 |
| 08/14/2026 20:35 | 8 | 25.45 |
| 08/14/2026 20:35 | 100 | 25.45 |
| 08/14/2026 20:35 | 80 | 25.45 |
| 08/14/2026 20:35 | 10 | 25.45 |
| 08/14/2026 20:35 | 20 | 25.455 |
| 08/14/2026 20:35 | 7 | 25.455 |
| 08/14/2026 20:35 | 99 | 25.45 |
| 08/14/2026 20:35 | 196 | 25.45 |
| 08/14/2026 20:35 | 1 | 25.45 |
| 08/14/2026 20:35 | 1 | 25.45 |
| 08/14/2026 20:34 | 1 | 25.45 |
| 08/14/2026 20:34 | 1 | 25.45 |
| 08/14/2026 20:34 | 100 | 25.44 |
| 08/14/2026 20:34 | 2 | 25.44 |
| 08/14/2026 20:34 | 98 | 25.44 |
| 08/14/2026 20:34 | 100 | 25.44 |
| 08/14/2026 20:34 | 100 | 25.43 |
| 08/14/2026 20:34 | 100 | 25.43 |
| 08/14/2026 20:34 | 1 | 25.425 |
| 08/14/2026 20:34 | 100 | 25.43 |
| 08/14/2026 20:34 | 100 | 25.43 |
| 08/14/2026 20:34 | 300 | 25.42 |
| 08/14/2026 20:34 | 199 | 25.42 |
| 08/14/2026 20:34 | 1 | 25.42 |
| 08/14/2026 20:34 | 50 | 25.41 |
| 08/14/2026 20:34 | 50 | 25.41 |
| 08/14/2026 20:34 | 1 | 25.40 |
| 08/14/2026 20:34 | 1 | 25.40 |
| 08/14/2026 20:34 | 1 | 25.40 |
| 08/14/2026 20:34 | 300 | 25.40 |
| 08/14/2026 20:34 | 100 | 25.40 |
| 08/14/2026 20:34 | 39 | 25.40 |
| 08/14/2026 20:34 | 63 | 25.40 |
| 08/14/2026 20:34 | 34 | 25.40 |
| 08/14/2026 20:33 | 149 | 25.395 |
| 08/14/2026 20:33 | 1 | 25.40 |
| 08/14/2026 20:33 | 1 | 25.40 |
| 08/14/2026 20:33 | 1 | 25.40 |
| 08/14/2026 20:33 | 100 | 25.39 |
| 08/14/2026 20:33 | 23 | 25.39 |
| 08/14/2026 20:33 | 125 | 25.39 |
| 08/14/2026 20:32 | 9 | 25.39 |
| 08/14/2026 20:32 | 1 | 25.39 |
| 08/14/2026 20:32 | 2 | 25.38 |
| 08/14/2026 20:32 | 1 | 25.38 |
| 08/14/2026 20:32 | 1 | 25.38 |
| 08/14/2026 20:32 | 100 | 25.38 |
| 08/14/2026 20:32 | 8 | 25.38 |
| 08/14/2026 20:32 | 1 | 25.38 |
| 08/14/2026 20:32 | 12 | 25.375 |
| 08/14/2026 20:31 | 1 | 25.38 |
| 08/14/2026 20:31 | 2 | 25.37 |
| 08/14/2026 20:31 | 100 | 25.37 |
| 08/14/2026 20:31 | 100 | 25.37 |
| 08/14/2026 20:31 | 9 | 25.37 |
| 08/14/2026 20:31 | 80 | 25.37 |
| 08/14/2026 20:31 | 100 | 25.37 |
| 08/14/2026 20:31 | 100 | 25.37 |
| 08/14/2026 20:31 | 86 | 25.37 |
| 08/14/2026 20:30 | 2 | 25.36 |
| 08/14/2026 20:30 | 100 | 25.36 |
| 08/14/2026 20:30 | 99 | 25.36 |
| 08/14/2026 20:30 | 1 | 25.36 |
| 08/14/2026 20:30 | 61 | 25.36 |
| 08/14/2026 20:30 | 10 | 25.36 |
| 08/14/2026 20:30 | 10 | 25.36 |
| 08/14/2026 20:30 | 2 | 25.36 |
| 08/14/2026 20:30 | 98 | 25.36 |
| 08/14/2026 20:30 | 2 | 25.36 |
| 08/14/2026 20:30 | 120 | 25.36 |
| 08/14/2026 20:30 | 5 | 25.36 |
| 08/14/2026 20:30 | 13 | 25.36 |
| 08/14/2026 20:30 | 87 | 25.36 |
| 08/14/2026 20:30 | 5 | 25.36 |
| 08/14/2026 20:30 | 5 | 25.36 |
| 08/14/2026 20:30 | 3 | 25.36 |
| 08/14/2026 20:30 | 10 | 25.37 |
| 08/14/2026 20:30 | 10 | 25.37 |
| 08/14/2026 20:29 | 58 | 25.375 |
| 08/14/2026 20:29 | 3 | 25.37 |
| 08/14/2026 20:29 | 10 | 25.37 |
| 08/14/2026 20:29 | 7 | 25.37 |
| 08/14/2026 20:29 | 3 | 25.37 |
| 08/14/2026 20:29 | 1 | 25.37 |
| 08/14/2026 20:29 | 99 | 25.37 |
| 08/14/2026 20:29 | 1 | 25.37 |
| 08/14/2026 20:29 | 8 | 25.375 |
| 08/14/2026 20:29 | 10 | 25.37 |
| 08/14/2026 20:29 | 10 | 25.37 |
| 08/14/2026 20:29 | 100 | 25.37 |
| 08/14/2026 20:29 | 36 | 25.37 |
| 08/14/2026 20:29 | 5 | 25.37 |
| 08/14/2026 20:29 | 1 | 25.375 |
| 08/14/2026 20:29 | 59 | 25.37 |
| 08/14/2026 20:29 | 31 | 25.37 |
| 08/14/2026 20:29 | 10 | 25.37 |
| 08/14/2026 20:28 | 4 | 25.38 |
| 08/14/2026 20:27 | 100 | 25.38 |
| 08/14/2026 20:27 | 36 | 25.38 |
| 08/14/2026 20:27 | 4 | 25.38 |
| 08/14/2026 20:26 | 100 | 25.38 |
| 08/14/2026 20:26 | 1 | 25.38 |
| 08/14/2026 20:26 | 10 | 25.38 |
| 08/14/2026 20:26 | 10 | 25.38 |
| 08/14/2026 20:26 | 16 | 25.38 |
| 08/14/2026 20:26 | 93 | 25.38 |
| 08/14/2026 20:26 | 7 | 25.38 |
| 08/14/2026 20:26 | 3 | 25.38 |
| 08/14/2026 20:26 | 3 | 25.38 |
| 08/14/2026 20:26 | 100 | 25.39 |
| 08/14/2026 20:26 | 10 | 25.39 |
| 08/14/2026 20:26 | 9 | 25.39 |
| 08/14/2026 20:26 | 1 | 25.39 |
| 08/14/2026 20:26 | 1 | 25.39 |
| 08/14/2026 20:26 | 1 | 25.39 |
| 08/14/2026 20:26 | 1 | 25.39 |
| 08/14/2026 20:26 | 1 | 25.39 |
| 08/14/2026 20:26 | 1 | 25.39 |
| 08/14/2026 20:26 | 1 | 25.39 |
| 08/14/2026 20:26 | 1 | 25.39 |
| 08/14/2026 20:26 | 1 | 25.39 |
| 08/14/2026 20:26 | 1 | 25.39 |
| 08/14/2026 20:26 | 1 | 25.39 |
| 08/14/2026 20:26 | 22 | 25.39 |
| 08/14/2026 20:26 | 269 | 25.39 |
| 08/14/2026 20:25 | 30 | 25.40 |
| 08/14/2026 20:25 | 10 | 25.40 |
| 08/14/2026 20:25 | 10 | 25.40 |
| 08/14/2026 20:25 | 85 | 25.40 |
| 08/14/2026 20:25 | 99 | 25.40 |
| 08/14/2026 20:25 | 1 | 25.40 |
| 08/14/2026 20:25 | 83 | 25.405 |
| 08/14/2026 20:25 | 1 | 25.40 |
| 08/14/2026 20:25 | 2 | 25.40 |
| 08/14/2026 20:25 | 59 | 25.40 |
| 08/14/2026 20:25 | 40 | 25.40 |
| 08/14/2026 20:25 | 100 | 25.395 |
| 08/14/2026 20:24 | 36 | 25.395 |
| 08/14/2026 20:23 | 6 | 25.39 |
| 08/14/2026 20:23 | 10 | 25.39 |
| 08/14/2026 20:23 | 10 | 25.39 |
| 08/14/2026 20:23 | 50 | 25.39 |
| 08/14/2026 20:23 | 24 | 25.39 |
| 08/14/2026 20:23 | 45 | 25.395 |
| 08/14/2026 20:23 | 5 | 25.395 |
| 08/14/2026 20:23 | 22 | 25.395 |
| 08/14/2026 20:23 | 1 | 25.395 |
| 08/14/2026 20:23 | 1 | 25.39 |
| 08/14/2026 20:23 | 50 | 25.39 |
| 08/14/2026 20:23 | 50 | 25.39 |
| 08/14/2026 20:23 | 75 | 25.39 |
| 08/14/2026 20:23 | 25 | 25.39 |
| 08/14/2026 20:23 | 100 | 25.39 |
| 08/14/2026 20:23 | 9 | 25.39 |
| 08/14/2026 20:23 | 9 | 25.39 |
| 08/14/2026 20:23 | 100 | 25.39 |
| 08/14/2026 20:23 | 100 | 25.39 |
| 08/14/2026 20:23 | 10 | 25.39 |
| 08/14/2026 20:23 | 10 | 25.39 |
| 08/14/2026 20:23 | 66 | 25.39 |
| 08/14/2026 20:23 | 100 | 25.39 |
| 08/14/2026 20:23 | 100 | 25.395 |
| 08/14/2026 20:22 | 1 | 25.40 |
| 08/14/2026 20:22 | 3 | 25.39 |
| 08/14/2026 20:22 | 3 | 25.39 |
| 08/14/2026 20:22 | 5 | 25.39 |
| 08/14/2026 20:22 | 16 | 25.39 |
| 08/14/2026 20:22 | 100 | 25.39 |
| 08/14/2026 20:22 | 100 | 25.39 |
| 08/14/2026 20:22 | 200 | 25.39 |
| 08/14/2026 20:22 | 100 | 25.39 |
| 08/14/2026 20:22 | 30 | 25.385 |
| 08/14/2026 20:21 | 100 | 25.385 |
| 08/14/2026 20:21 | 30 | 25.385 |
| 08/14/2026 20:21 | 100 | 25.385 |
| 08/14/2026 20:21 | 66 | 25.38 |
| 08/14/2026 20:21 | 10 | 25.38 |
| 08/14/2026 20:21 | 19 | 25.38 |
| 08/14/2026 20:21 | 1 | 25.38 |
| 08/14/2026 20:21 | 10 | 25.38 |
| 08/14/2026 20:21 | 10 | 25.38 |
| 08/14/2026 20:21 | 2 | 25.38 |
| 08/14/2026 20:21 | 2 | 25.38 |
| 08/14/2026 20:21 | 5 | 25.38 |
| 08/14/2026 20:21 | 40 | 25.38 |
| 08/14/2026 20:21 | 40 | 25.38 |
| 08/14/2026 20:21 | 5 | 25.38 |
| 08/14/2026 20:21 | 2 | 25.38 |
| 08/14/2026 20:20 | 47 | 25.375 |
| 08/14/2026 20:20 | 100 | 25.375 |
| 08/14/2026 20:20 | 10 | 25.38 |
| 08/14/2026 20:20 | 10 | 25.38 |
| 08/14/2026 20:20 | 80 | 25.38 |
| 08/14/2026 20:20 | 10 | 25.38 |
| 08/14/2026 20:20 | 37 | 25.38 |
| 08/14/2026 20:20 | 63 | 25.38 |
| 08/14/2026 20:20 | 4 | 25.38 |
| 08/14/2026 20:20 | 10 | 25.385 |
| 08/14/2026 20:20 | 10 | 25.385 |
| 08/14/2026 20:20 | 10 | 25.385 |
| 08/14/2026 20:20 | 5 | 25.38 |
| 08/14/2026 20:20 | 7 | 25.38 |
| 08/14/2026 20:20 | 8 | 25.38 |
| 08/14/2026 20:20 | 20 | 25.38 |
| 08/14/2026 20:20 | 53 | 25.38 |
| 08/14/2026 20:20 | 100 | 25.38 |
| 08/14/2026 20:20 | 100 | 25.38 |
| 08/14/2026 20:20 | 100 | 25.38 |
| 08/14/2026 20:20 | 100 | 25.38 |
| 08/14/2026 20:20 | 1 | 25.38 |
| 08/14/2026 20:20 | 6 | 25.38 |
| 08/14/2026 20:20 | 4 | 25.38 |
| 08/14/2026 20:19 | 1 | 25.38 |
| 08/14/2026 20:19 | 20 | 25.375 |
| 08/14/2026 20:19 | 99 | 25.375 |
| 08/14/2026 20:19 | 1 | 25.375 |
| 08/14/2026 20:19 | 5 | 25.375 |
| 08/14/2026 20:19 | 47 | 25.375 |
| 08/14/2026 20:19 | 96 | 25.375 |
| 08/14/2026 20:19 | 100 | 25.375 |
| 08/14/2026 20:19 | 1 | 25.375 |
| 08/14/2026 20:18 | 1 | 25.375 |
| 08/14/2026 20:18 | 10 | 25.37 |
| 08/14/2026 20:18 | 100 | 25.37 |
| 08/14/2026 20:18 | 10 | 25.37 |
| 08/14/2026 20:18 | 1 | 25.375 |
| 08/14/2026 20:18 | 1 | 25.375 |
| 08/14/2026 20:18 | 1 | 25.375 |
| 08/14/2026 20:17 | 1 | 25.38 |
| 08/14/2026 20:17 | 16 | 25.37 |
| 08/14/2026 20:17 | 192 | 25.37 |
| 08/14/2026 20:17 | 27 | 25.37 |
| 08/14/2026 20:17 | 100 | 25.37 |
| 08/14/2026 20:15 | 1 | 25.37 |
| 08/14/2026 20:15 | 54 | 25.37 |
| 08/14/2026 20:15 | 3 | 25.37 |
| 08/14/2026 20:15 | 5 | 25.37 |
| 08/14/2026 20:15 | 39 | 25.37 |
| 08/14/2026 20:15 | 93 | 25.36 |
| 08/14/2026 20:15 | 47 | 25.36 |
| 08/14/2026 20:15 | 46 | 25.36 |
| 08/14/2026 20:15 | 100 | 25.36 |
| 08/14/2026 20:15 | 58 | 25.36 |
| 08/14/2026 20:15 | 200 | 25.36 |
| 08/14/2026 20:15 | 2 | 25.35 |
| 08/14/2026 20:15 | 1 | 25.35 |
| 08/14/2026 20:15 | 100 | 25.35 |
| 08/14/2026 20:15 | 9 | 25.35 |
| 08/14/2026 20:15 | 200 | 25.35 |
| 08/14/2026 20:15 | 6 | 25.35 |
| 08/14/2026 20:15 | 1 | 25.34 |
| 08/14/2026 20:15 | 100 | 25.34 |
| 08/14/2026 20:15 | 3 | 25.34 |
| 08/14/2026 20:15 | 100 | 25.335 |
| 08/14/2026 20:15 | 11 | 25.34 |
| 08/14/2026 20:15 | 4 | 25.34 |
| 08/14/2026 20:15 | 17 | 25.345 |
| 08/14/2026 20:15 | 1 | 25.34 |
| 08/14/2026 20:15 | 10 | 25.34 |
| 08/14/2026 20:15 | 1 | 25.34 |
| 08/14/2026 20:15 | 99 | 25.34 |
| 08/14/2026 20:15 | 63 | 25.34 |
| 08/14/2026 20:15 | 400 | 25.34 |
| 08/14/2026 20:15 | 100 | 25.345 |
| 08/14/2026 20:15 | 1 | 25.345 |
| 08/14/2026 20:14 | 100 | 25.345 |
| 08/14/2026 20:14 | 3 | 25.34 |
| 08/14/2026 20:14 | 20 | 25.34 |
| 08/14/2026 20:14 | 100 | 25.34 |
| 08/14/2026 20:14 | 2 | 25.34 |
| 08/14/2026 20:14 | 100 | 25.34 |
| 08/14/2026 20:14 | 100 | 25.34 |
| 08/14/2026 20:14 | 32 | 25.33 |
| 08/14/2026 20:14 | 100 | 25.33 |
| 08/14/2026 20:14 | 100 | 25.33 |
| 08/14/2026 20:14 | 100 | 25.33 |
| 08/14/2026 20:14 | 100 | 25.33 |
| 08/14/2026 20:14 | 100 | 25.33 |
| 08/14/2026 20:14 | 100 | 25.33 |
| 08/14/2026 20:14 | 100 | 25.33 |
| 08/14/2026 20:14 | 100 | 25.34 |
| 08/14/2026 20:14 | 100 | 25.34 |
| 08/14/2026 20:14 | 100 | 25.34 |
| 08/14/2026 20:14 | 100 | 25.34 |
| 08/14/2026 20:14 | 100 | 25.34 |
| 08/14/2026 20:14 | 100 | 25.34 |
| 08/14/2026 20:14 | 82 | 25.34 |
| 08/14/2026 20:14 | 99 | 25.34 |
| 08/14/2026 20:14 | 1 | 25.34 |
| 08/14/2026 20:13 | 72 | 25.345 |
| 08/14/2026 20:13 | 100 | 25.34 |
| 08/14/2026 20:13 | 100 | 25.34 |
| 08/14/2026 20:13 | 19 | 25.34 |
| 08/14/2026 20:13 | 100 | 25.34 |
| 08/14/2026 20:13 | 5 | 25.335 |
| 08/14/2026 20:13 | 95 | 25.335 |
| 08/14/2026 20:13 | 200 | 25.33 |
| 08/14/2026 20:13 | 10 | 25.33 |
| 08/14/2026 20:13 | 9 | 25.33 |
| 08/14/2026 20:13 | 100 | 25.33 |
| 08/14/2026 20:13 | 200 | 25.33 |
| 08/14/2026 20:13 | 50 | 25.315 |
| 08/14/2026 20:13 | 50 | 25.315 |
| 08/14/2026 20:13 | 10 | 25.32 |
| 08/14/2026 20:13 | 75 | 25.32 |
| 08/14/2026 20:13 | 25 | 25.32 |
| 08/14/2026 20:13 | 200 | 25.32 |
| 08/14/2026 20:13 | 1 | 25.32 |
| 08/14/2026 20:13 | 100 | 25.32 |
| 08/14/2026 20:13 | 100 | 25.32 |
| 08/14/2026 20:13 | 100 | 25.31 |
| 08/14/2026 20:13 | 100 | 25.31 |
| 08/14/2026 20:13 | 100 | 25.31 |
| 08/14/2026 20:13 | 1 | 25.31 |
| 08/14/2026 20:13 | 88 | 25.31 |
| 08/14/2026 20:13 | 50 | 25.31 |
| 08/14/2026 20:13 | 10 | 25.315 |
| 08/14/2026 20:13 | 8 | 25.32 |
| 08/14/2026 20:13 | 100 | 25.32 |
| 08/14/2026 20:13 | 75 | 25.32 |
| 08/14/2026 20:13 | 100 | 25.32 |
| 08/14/2026 20:13 | 100 | 25.32 |
| 08/14/2026 20:13 | 100 | 25.33 |
| 08/14/2026 20:13 | 88 | 25.33 |
| 08/14/2026 20:13 | 23 | 25.33 |
| 08/14/2026 20:13 | 77 | 25.33 |
| 08/14/2026 20:13 | 23 | 25.33 |
| 08/14/2026 20:13 | 77 | 25.33 |
| 08/14/2026 20:13 | 100 | 25.33 |
| 08/14/2026 20:13 | 100 | 25.33 |
| 08/14/2026 20:13 | 100 | 25.33 |
| 08/14/2026 20:13 | 5 | 25.33 |
| 08/14/2026 20:13 | 18 | 25.33 |
| 08/14/2026 20:13 | 100 | 25.33 |
| 08/14/2026 20:13 | 547 | 25.335 |
| 08/14/2026 20:13 | 25 | 25.34 |
| 08/14/2026 20:13 | 75 | 25.34 |
| 08/14/2026 20:13 | 100 | 25.34 |
| 08/14/2026 20:13 | 100 | 25.34 |
| 08/14/2026 20:13 | 100 | 25.34 |
| 08/14/2026 20:13 | 10 | 25.34 |
| 08/14/2026 20:13 | 74 | 25.34 |
| 08/14/2026 20:13 | 10 | 25.34 |
| 08/14/2026 20:13 | 16 | 25.34 |
| 08/14/2026 20:13 | 84 | 25.34 |
| 08/14/2026 20:13 | 100 | 25.34 |
| 08/14/2026 20:13 | 100 | 25.34 |
| 08/14/2026 20:13 | 100 | 25.34 |
| 08/14/2026 20:13 | 100 | 25.345 |
| 08/14/2026 20:13 | 100 | 25.35 |
| 08/14/2026 20:13 | 100 | 25.35 |
| 08/14/2026 20:13 | 100 | 25.35 |
| 08/14/2026 20:13 | 100 | 25.35 |
| 08/14/2026 20:13 | 41 | 25.35 |
| 08/14/2026 20:13 | 100 | 25.35 |
| 08/14/2026 20:13 | 280 | 25.35 |
| 08/14/2026 20:13 | 91 | 25.36 |
| 08/14/2026 20:13 | 100 | 25.36 |
| 08/14/2026 20:13 | 100 | 25.36 |
| 08/14/2026 20:13 | 10 | 25.36 |
| 08/14/2026 20:13 | 25 | 25.36 |
| 08/14/2026 20:13 | 25 | 25.36 |
| 08/14/2026 20:13 | 50 | 25.36 |
| 08/14/2026 20:13 | 75 | 25.36 |
| 08/14/2026 20:13 | 25 | 25.36 |
| 08/14/2026 20:13 | 100 | 25.36 |
| 08/14/2026 20:13 | 100 | 25.36 |
| 08/14/2026 20:13 | 2 | 25.36 |
| 08/14/2026 20:13 | 100 | 25.36 |
| 08/14/2026 20:13 | 100 | 25.36 |
| 08/14/2026 20:13 | 6 | 25.36 |
| 08/14/2026 20:13 | 55 | 25.36 |
| 08/14/2026 20:13 | 20 | 25.36 |
| 08/14/2026 20:13 | 39 | 25.36 |
| 08/14/2026 20:13 | 12 | 25.36 |
| 08/14/2026 20:13 | 100 | 25.36 |
| 08/14/2026 20:12 | 20 | 25.35 |
| 08/14/2026 20:12 | 167 | 25.34 |
| 08/14/2026 20:12 | 33 | 25.34 |
| 08/14/2026 20:12 | 36 | 25.34 |
| 08/14/2026 20:12 | 7 | 25.34 |
| 08/14/2026 20:12 | 100 | 25.34 |
| 08/14/2026 20:12 | 100 | 25.34 |
| 08/14/2026 20:12 | 100 | 25.34 |
| 08/14/2026 20:12 | 100 | 25.34 |
| 08/14/2026 20:12 | 10 | 25.34 |
| 08/14/2026 20:12 | 100 | 25.34 |
| 08/14/2026 20:12 | 100 | 25.34 |
| 08/14/2026 20:12 | 100 | 25.34 |
| 08/14/2026 20:12 | 100 | 25.345 |
| 08/14/2026 20:12 | 100 | 25.35 |
| 08/14/2026 20:12 | 100 | 25.35 |
| 08/14/2026 20:12 | 100 | 25.35 |
| 08/14/2026 20:12 | 100 | 25.35 |
| 08/14/2026 20:12 | 1 | 25.35 |
| 08/14/2026 20:12 | 100 | 25.35 |
| 08/14/2026 20:12 | 100 | 25.35 |
| 08/14/2026 20:12 | 25 | 25.35 |
| 08/14/2026 20:12 | 25 | 25.35 |
| 08/14/2026 20:12 | 3 | 25.35 |
| 08/14/2026 20:12 | 1 | 25.35 |
| 08/14/2026 20:12 | 1 | 25.35 |
| 08/14/2026 20:12 | 1 | 25.35 |
| 08/14/2026 20:12 | 100 | 25.35 |
| 08/14/2026 20:12 | 100 | 25.35 |
| 08/14/2026 20:12 | 22 | 25.35 |
| 08/14/2026 20:12 | 100 | 25.35 |
| 08/14/2026 20:12 | 20 | 25.35 |
| 08/14/2026 20:12 | 20 | 25.35 |
| 08/14/2026 20:11 | 2 | 25.345 |
| 08/14/2026 20:11 | 50 | 25.345 |
| 08/14/2026 20:11 | 50 | 25.345 |
| 08/14/2026 20:11 | 50 | 25.345 |
| 08/14/2026 20:11 | 100 | 25.345 |
| 08/14/2026 20:11 | 1 | 25.345 |
| 08/14/2026 20:11 | 2 | 25.34 |
| 08/14/2026 20:11 | 50 | 25.34 |
| 08/14/2026 20:11 | 50 | 25.34 |
| 08/14/2026 20:11 | 26 | 25.34 |
| 08/14/2026 20:11 | 80 | 25.34 |
| 08/14/2026 20:11 | 100 | 25.34 |
| 08/14/2026 20:11 | 20 | 25.34 |
| 08/14/2026 20:11 | 20 | 25.34 |
| 08/14/2026 20:11 | 3 | 25.34 |
| 08/14/2026 20:11 | 200 | 25.34 |
| 08/14/2026 20:11 | 12 | 25.34 |
| 08/14/2026 20:11 | 50 | 25.335 |
| 08/14/2026 20:10 | 50 | 25.335 |
| 08/14/2026 20:10 | 50 | 25.335 |
| 08/14/2026 20:10 | 50 | 25.335 |
| 08/14/2026 20:10 | 50 | 25.335 |
| 08/14/2026 20:10 | 99 | 25.335 |
| 08/14/2026 20:10 | 2 | 25.33 |
| 08/14/2026 20:10 | 6 | 25.33 |
| 08/14/2026 20:10 | 100 | 25.335 |
| 08/14/2026 20:10 | 1 | 25.335 |
| 08/14/2026 20:10 | 10 | 25.34 |
| 08/14/2026 20:10 | 10 | 25.34 |
| 08/14/2026 20:09 | 100 | 25.35 |
| 08/14/2026 20:09 | 400 | 25.35 |
| 08/14/2026 20:09 | 100 | 25.35 |
| 08/14/2026 20:09 | 15 | 25.35 |
| 08/14/2026 20:09 | 2 | 25.36 |
| 08/14/2026 20:09 | 2 | 25.36 |
| 08/14/2026 20:09 | 20 | 25.36 |
| 08/14/2026 20:09 | 120 | 25.36 |
| 08/14/2026 20:09 | 40 | 25.36 |
| 08/14/2026 20:09 | 9 | 25.36 |
| 08/14/2026 20:09 | 2 | 25.36 |
| 08/14/2026 20:09 | 100 | 25.36 |
| 08/14/2026 20:09 | 10 | 25.36 |
| 08/14/2026 20:09 | 99 | 25.36 |
| 08/14/2026 20:09 | 1 | 25.36 |
| 08/14/2026 20:09 | 100 | 25.355 |
| 08/14/2026 20:09 | 25 | 25.36 |
| 08/14/2026 20:09 | 100 | 25.36 |
| 08/14/2026 20:09 | 25 | 25.36 |
| 08/14/2026 20:09 | 1 | 25.35 |
| 08/14/2026 20:09 | 100 | 25.36 |
| 08/14/2026 20:08 | 144 | 25.36 |
| 08/14/2026 20:08 | 1 | 25.36 |
| 08/14/2026 20:08 | 10 | 25.36 |
| 08/14/2026 20:08 | 100 | 25.36 |
| 08/14/2026 20:08 | 10 | 25.36 |
| 08/14/2026 20:07 | 7 | 25.37 |
| 08/14/2026 20:07 | 2 | 25.37 |
| 08/14/2026 20:07 | 11 | 25.365 |
| 08/14/2026 20:07 | 1 | 25.36 |
| 08/14/2026 20:07 | 10 | 25.36 |
| 08/14/2026 20:07 | 35 | 25.36 |
| 08/14/2026 20:07 | 65 | 25.36 |
| 08/14/2026 20:06 | 4 | 25.36 |
| 08/14/2026 20:06 | 100 | 25.36 |
| 08/14/2026 20:06 | 6 | 25.36 |
| 08/14/2026 20:06 | 4 | 25.36 |
| 08/14/2026 20:06 | 9 | 25.36 |
| 08/14/2026 20:06 | 1 | 25.36 |
| 08/14/2026 20:06 | 50 | 25.36 |
| 08/14/2026 20:06 | 10 | 25.36 |
| 08/14/2026 20:05 | 50 | 25.36 |
| 08/14/2026 20:05 | 50 | 25.36 |
| 08/14/2026 20:05 | 75 | 25.36 |
| 08/14/2026 20:05 | 25 | 25.36 |
| 08/14/2026 20:05 | 100 | 25.36 |
| 08/14/2026 20:05 | 10 | 25.36 |
| 08/14/2026 20:05 | 100 | 25.36 |
| 08/14/2026 20:05 | 100 | 25.36 |
| 08/14/2026 20:05 | 5 | 25.36 |
| 08/14/2026 20:05 | 16 | 25.36 |
| 08/14/2026 20:05 | 1 | 25.36 |
| 08/14/2026 20:04 | 100 | 25.365 |
| 08/14/2026 20:04 | 1 | 25.36 |
| 08/14/2026 20:03 | 10 | 25.37 |
| 08/14/2026 20:03 | 100 | 25.37 |
| 08/14/2026 20:03 | 100 | 25.37 |
| 08/14/2026 20:03 | 10 | 25.37 |
| 08/14/2026 20:03 | 45 | 25.37 |
| 08/14/2026 20:03 | 55 | 25.37 |
| 08/14/2026 20:03 | 10 | 25.37 |
| 08/14/2026 20:03 | 100 | 25.37 |
| 08/14/2026 20:03 | 15 | 25.37 |
| 08/14/2026 20:03 | 1 | 25.37 |
| 08/14/2026 20:03 | 10 | 25.38 |
| 08/14/2026 20:03 | 10 | 25.38 |
| 08/14/2026 20:03 | 90 | 25.38 |
| 08/14/2026 20:03 | 100 | 25.38 |
| 08/14/2026 20:03 | 100 | 25.38 |
| 08/14/2026 20:03 | 100 | 25.38 |
| 08/14/2026 20:03 | 10 | 25.385 |
| 08/14/2026 20:03 | 100 | 25.38 |
| 08/14/2026 20:03 | 2 | 25.38 |
| 08/14/2026 20:03 | 100 | 25.38 |
| 08/14/2026 20:03 | 2 | 25.38 |
| 08/14/2026 20:03 | 80 | 25.38 |
| 08/14/2026 20:03 | 20 | 25.38 |
| 08/14/2026 20:03 | 6 | 25.38 |
| 08/14/2026 20:02 | 90 | 25.375 |
| 08/14/2026 20:02 | 10 | 25.375 |
| 08/14/2026 20:02 | 80 | 25.37 |
| 08/14/2026 20:02 | 50 | 25.37 |
| 08/14/2026 20:02 | 50 | 25.37 |
| 08/14/2026 20:02 | 1 | 25.37 |
| 08/14/2026 20:02 | 100 | 25.37 |
| 08/14/2026 20:02 | 600 | 25.37 |
| 08/14/2026 20:02 | 12 | 25.37 |
| 08/14/2026 20:02 | 99 | 25.37 |
| 08/14/2026 20:02 | 1 | 25.37 |
| 08/14/2026 20:02 | 80 | 25.37 |
| 08/14/2026 20:02 | 49 | 25.37 |
| 08/14/2026 20:02 | 51 | 25.37 |
| 08/14/2026 20:02 | 22 | 25.37 |
| 08/14/2026 20:02 | 1 | 25.37 |
| 08/14/2026 20:02 | 6 | 25.37 |
| 08/14/2026 20:02 | 11 | 25.365 |
| 08/14/2026 20:01 | 10 | 25.36 |
| 08/14/2026 20:01 | 100 | 25.36 |
| 08/14/2026 20:01 | 1 | 25.36 |
| 08/14/2026 20:01 | 9 | 25.36 |
| 08/14/2026 20:01 | 42 | 25.365 |
| 08/14/2026 20:01 | 100 | 25.365 |
| 08/14/2026 20:01 | 46 | 25.365 |
| 08/14/2026 20:01 | 100 | 25.365 |
| 08/14/2026 20:01 | 1 | 25.365 |
| 08/14/2026 20:00 | 1 | 25.36 |
| 08/14/2026 20:00 | 1 | 25.36 |
| 08/14/2026 20:00 | 79 | 25.36 |
| 08/14/2026 20:00 | 10 | 25.36 |
| 08/14/2026 20:00 | 5 | 25.36 |
| 08/14/2026 20:00 | 1 | 25.36 |
| 08/14/2026 20:00 | 11 | 25.365 |
| 08/14/2026 20:00 | 96 | 25.365 |
| 08/14/2026 20:00 | 10 | 25.365 |
| 08/14/2026 20:00 | 100 | 25.365 |
| 08/14/2026 20:00 | 10 | 25.36 |
| 08/14/2026 20:00 | 90 | 25.36 |
| 08/14/2026 20:00 | 100 | 25.36 |
| 08/14/2026 20:00 | 100 | 25.36 |
| 08/14/2026 20:00 | 100 | 25.36 |
| 08/14/2026 20:00 | 6 | 25.36 |
| 08/14/2026 20:00 | 100 | 25.36 |
| 08/14/2026 20:00 | 50 | 25.355 |
| 08/14/2026 20:00 | 50 | 25.355 |
| 08/14/2026 20:00 | 50 | 25.355 |
| 08/14/2026 20:00 | 1 | 25.355 |
| 08/14/2026 19:59 | 3 | 25.35 |
| 08/14/2026 19:59 | 5 | 25.35 |
| 08/14/2026 19:59 | 80 | 25.35 |
| 08/14/2026 19:59 | 14 | 25.355 |
| 08/14/2026 19:59 | 1 | 25.35 |
| 08/14/2026 19:59 | 100 | 25.35 |
| 08/14/2026 19:59 | 84 | 25.35 |
| 08/14/2026 19:59 | 16 | 25.35 |
| 08/14/2026 19:59 | 10 | 25.35 |
| 08/14/2026 19:59 | 54 | 25.35 |
| 08/14/2026 19:59 | 1 | 25.35 |
| 08/14/2026 19:59 | 1 | 25.35 |
| 08/14/2026 19:57 | 132 | 25.355 |
| 08/14/2026 19:56 | 1 | 25.355 |
| 08/14/2026 19:55 | 10 | 25.355 |
| 08/14/2026 19:55 | 157 | 25.355 |
| 08/14/2026 19:55 | 1 | 25.35 |
| 08/14/2026 19:55 | 1 | 25.35 |
| 08/14/2026 19:55 | 1 | 25.35 |
| 08/14/2026 19:54 | 69 | 25.355 |
| 08/14/2026 19:54 | 10 | 25.35 |
| 08/14/2026 19:54 | 1 | 25.35 |
| 08/14/2026 19:54 | 4 | 25.35 |
| 08/14/2026 19:54 | 61 | 25.35 |
| 08/14/2026 19:54 | 11 | 25.35 |
| 08/14/2026 19:54 | 89 | 25.35 |
| 08/14/2026 19:54 | 36 | 25.35 |
| 08/14/2026 19:54 | 64 | 25.35 |
| 08/14/2026 19:54 | 61 | 25.35 |
| 08/14/2026 19:54 | 10 | 25.35 |
| 08/14/2026 19:54 | 99 | 25.35 |
| 08/14/2026 19:54 | 1 | 25.35 |
| 08/14/2026 19:54 | 5 | 25.355 |
| 08/14/2026 19:54 | 1 | 25.36 |
| 08/14/2026 19:54 | 98 | 25.355 |
| 08/14/2026 19:53 | 5 | 25.35 |
| 08/14/2026 19:53 | 9 | 25.35 |
| 08/14/2026 19:53 | 1 | 25.35 |
| 08/14/2026 19:53 | 54 | 25.35 |
| 08/14/2026 19:53 | 2 | 25.35 |
| 08/14/2026 19:53 | 100 | 25.35 |
| 08/14/2026 19:53 | 10 | 25.35 |
| 08/14/2026 19:53 | 92 | 25.35 |
| 08/14/2026 19:53 | 55 | 25.36 |
| 08/14/2026 19:53 | 100 | 25.36 |
| 08/14/2026 19:53 | 145 | 25.355 |
| 08/14/2026 19:52 | 100 | 25.355 |
| 08/14/2026 19:52 | 100 | 25.35 |
| 08/14/2026 19:52 | 100 | 25.35 |
| 08/14/2026 19:51 | 58 | 25.35 |
| 08/14/2026 19:51 | 94 | 25.35 |
| 08/14/2026 19:51 | 6 | 25.35 |
| 08/14/2026 19:51 | 7 | 25.35 |
| 08/14/2026 19:51 | 100 | 25.35 |
| 08/14/2026 19:51 | 100 | 25.35 |
| 08/14/2026 19:51 | 8 | 25.34 |
| 08/14/2026 19:51 | 50 | 25.34 |
| 08/14/2026 19:51 | 75 | 25.34 |
| 08/14/2026 19:51 | 25 | 25.34 |
| 08/14/2026 19:51 | 100 | 25.34 |
| 08/14/2026 19:51 | 100 | 25.34 |
| 08/14/2026 19:51 | 80 | 25.34 |
| 08/14/2026 19:51 | 100 | 25.34 |
| 08/14/2026 19:51 | 2 | 25.34 |
| 08/14/2026 19:51 | 100 | 25.34 |
| 08/14/2026 19:51 | 29 | 25.34 |
| 08/14/2026 19:51 | 5 | 25.335 |
| 08/14/2026 19:51 | 59 | 25.335 |
| 08/14/2026 19:51 | 95 | 25.335 |
| 08/14/2026 19:50 | 5 | 25.335 |
| 08/14/2026 19:50 | 10 | 25.34 |
| 08/14/2026 19:50 | 673 | 25.34 |
| 08/14/2026 19:50 | 20 | 25.34 |
| 08/14/2026 19:50 | 80 | 25.34 |
| 08/14/2026 19:50 | 100 | 25.33 |
| 08/14/2026 19:50 | 100 | 25.33 |
| 08/14/2026 19:50 | 100 | 25.33 |
| 08/14/2026 19:50 | 100 | 25.33 |
| 08/14/2026 19:50 | 16 | 25.33 |
| 08/14/2026 19:50 | 10 | 25.34 |
| 08/14/2026 19:50 | 100 | 25.34 |
| 08/14/2026 19:50 | 29 | 25.34 |
| 08/14/2026 19:50 | 100 | 25.34 |
| 08/14/2026 19:50 | 29 | 25.34 |
| 08/14/2026 19:50 | 29 | 25.34 |
| 08/14/2026 19:50 | 25 | 25.34 |
| 08/14/2026 19:50 | 100 | 25.34 |
| 08/14/2026 19:50 | 5 | 25.34 |
| 08/14/2026 19:50 | 100 | 25.34 |
| 08/14/2026 19:50 | 13 | 25.34 |
| 08/14/2026 19:50 | 10 | 25.34 |
| 08/14/2026 19:49 | 1 | 25.345 |
| 08/14/2026 19:48 | 1 | 25.34 |
| 08/14/2026 19:48 | 1 | 25.34 |
| 08/14/2026 19:48 | 30 | 25.35 |
| 08/14/2026 19:48 | 100 | 25.35 |
| 08/14/2026 19:48 | 300 | 25.35 |
| 08/14/2026 19:48 | 100 | 25.35 |
| 08/14/2026 19:48 | 30 | 25.34 |
| 08/14/2026 19:48 | 70 | 25.34 |
| 08/14/2026 19:48 | 70 | 25.34 |
| 08/14/2026 19:48 | 30 | 25.34 |
| 08/14/2026 19:48 | 10 | 25.34 |
| 08/14/2026 19:48 | 10 | 25.34 |
| 08/14/2026 19:48 | 99 | 25.34 |
| 08/14/2026 19:48 | 1 | 25.34 |
| 08/14/2026 19:48 | 10 | 25.35 |
| 08/14/2026 19:48 | 10 | 25.35 |
| 08/14/2026 19:47 | 10 | 25.35 |
| 08/14/2026 19:47 | 100 | 25.35 |
| 08/14/2026 19:47 | 1 | 25.35 |
| 08/14/2026 19:47 | 10 | 25.35 |
| 08/14/2026 19:47 | 1 | 25.35 |
| 08/14/2026 19:46 | 1 | 25.35 |
| 08/14/2026 19:46 | 100 | 25.35 |
| 08/14/2026 19:46 | 10 | 25.35 |
| 08/14/2026 19:46 | 13 | 25.35 |
| 08/14/2026 19:46 | 10 | 25.35 |
| 08/14/2026 19:46 | 99 | 25.35 |
| 08/14/2026 19:46 | 1 | 25.35 |
| 08/14/2026 19:45 | 2 | 25.36 |
| 08/14/2026 19:45 | 90 | 25.355 |
| 08/14/2026 19:45 | 10 | 25.355 |
| 08/14/2026 19:45 | 100 | 25.36 |
| 08/14/2026 19:45 | 71 | 25.36 |
| 08/14/2026 19:45 | 100 | 25.36 |
| 08/14/2026 19:45 | 45 | 25.36 |
| 08/14/2026 19:45 | 55 | 25.36 |
| 08/14/2026 19:45 | 5 | 25.36 |
| 08/14/2026 19:45 | 1 | 25.36 |
| 08/14/2026 19:45 | 100 | 25.35 |
| 08/14/2026 19:45 | 100 | 25.35 |
| 08/14/2026 19:45 | 22 | 25.35 |
| 08/14/2026 19:45 | 78 | 25.35 |
| 08/14/2026 19:45 | 100 | 25.35 |
| 08/14/2026 19:45 | 2 | 25.35 |
| 08/14/2026 19:45 | 199 | 25.35 |
| 08/14/2026 19:45 | 100 | 25.35 |
| 08/14/2026 19:45 | 100 | 25.35 |
| 08/14/2026 19:45 | 1 | 25.35 |
| 08/14/2026 19:45 | 99 | 25.35 |
| 08/14/2026 19:45 | 170 | 25.34 |
| 08/14/2026 19:45 | 130 | 25.34 |
| 08/14/2026 19:45 | 80 | 25.34 |
| 08/14/2026 19:45 | 2 | 25.34 |
| 08/14/2026 19:45 | 17 | 25.34 |
| 08/14/2026 19:45 | 80 | 25.34 |
| 08/14/2026 19:45 | 25 | 25.34 |
| 08/14/2026 19:44 | 100 | 25.335 |
| 08/14/2026 19:44 | 10 | 25.34 |
| 08/14/2026 19:44 | 10 | 25.34 |
| 08/14/2026 19:44 | 100 | 25.34 |
| 08/14/2026 19:44 | 1 | 25.34 |
| 08/14/2026 19:44 | 1 | 25.34 |
| 08/14/2026 19:43 | 5 | 25.34 |
| 08/14/2026 19:43 | 1 | 25.34 |
| 08/14/2026 19:43 | 10 | 25.34 |
| 08/14/2026 19:43 | 25 | 25.34 |
| 08/14/2026 19:43 | 100 | 25.34 |
| 08/14/2026 19:43 | 175 | 25.34 |
| 08/14/2026 19:43 | 100 | 25.34 |
| 08/14/2026 19:43 | 80 | 25.34 |
| 08/14/2026 19:43 | 1 | 25.34 |
| 08/14/2026 19:43 | 10 | 25.34 |
| 08/14/2026 19:43 | 100 | 25.34 |
| 08/14/2026 19:43 | 10 | 25.34 |
| 08/14/2026 19:43 | 1 | 25.34 |
| 08/14/2026 19:43 | 1 | 25.35 |
| 08/14/2026 19:43 | 59 | 25.34 |
| 08/14/2026 19:43 | 21 | 25.34 |
| 08/14/2026 19:43 | 100 | 25.345 |
| 08/14/2026 19:43 | 200 | 25.34 |
| 08/14/2026 19:43 | 35 | 25.34 |
| 08/14/2026 19:43 | 65 | 25.34 |
| 08/14/2026 19:43 | 55 | 25.34 |
| 08/14/2026 19:43 | 22 | 25.34 |
| 08/14/2026 19:43 | 200 | 25.33 |
| 08/14/2026 19:43 | 2 | 25.33 |
| 08/14/2026 19:43 | 1 | 25.33 |
| 08/14/2026 19:43 | 100 | 25.33 |
| 08/14/2026 19:43 | 1 | 25.33 |
| 08/14/2026 19:43 | 100 | 25.33 |
| 08/14/2026 19:43 | 100 | 25.33 |
| 08/14/2026 19:42 | 58 | 25.325 |
| 08/14/2026 19:42 | 100 | 25.325 |
| 08/14/2026 19:42 | 1 | 25.325 |
| 08/14/2026 19:42 | 7 | 25.32 |
| 08/14/2026 19:42 | 100 | 25.32 |
| 08/14/2026 19:42 | 20 | 25.32 |
| 08/14/2026 19:42 | 2 | 25.32 |
| 08/14/2026 19:42 | 100 | 25.32 |
| 08/14/2026 19:42 | 100 | 25.32 |
| 08/14/2026 19:42 | 8 | 25.32 |
| 08/14/2026 19:42 | 100 | 25.315 |
| 08/14/2026 19:42 | 8 | 25.31 |
| 08/14/2026 19:42 | 8 | 25.31 |
| 08/14/2026 19:42 | 4 | 25.31 |
| 08/14/2026 19:42 | 9 | 25.31 |
| 08/14/2026 19:42 | 1 | 25.31 |
| 08/14/2026 19:42 | 100 | 25.315 |
| 08/14/2026 19:42 | 18 | 25.315 |
| 08/14/2026 19:42 | 300 | 25.31 |
| 08/14/2026 19:42 | 13 | 25.31 |
| 08/14/2026 19:42 | 10 | 25.31 |
| 08/14/2026 19:42 | 80 | 25.31 |
| 08/14/2026 19:41 | 5 | 25.305 |
| 08/14/2026 19:40 | 2 | 25.305 |
| 08/14/2026 19:40 | 1 | 25.305 |
| 08/14/2026 19:40 | 153 | 25.305 |
| 08/14/2026 19:40 | 59 | 25.305 |
| 08/14/2026 19:40 | 1 | 25.305 |
| 08/14/2026 19:40 | 17 | 25.305 |
| 08/14/2026 19:40 | 98 | 25.305 |
| 08/14/2026 19:40 | 2 | 25.305 |
| 08/14/2026 19:40 | 8 | 25.30 |
| 08/14/2026 19:39 | 1 | 25.30 |
| 08/14/2026 19:39 | 48 | 25.30 |
| 08/14/2026 19:39 | 81 | 25.30 |
| 08/14/2026 19:39 | 10 | 25.30 |
| 08/14/2026 19:39 | 4 | 25.30 |
| 08/14/2026 19:39 | 1 | 25.30 |
| 08/14/2026 19:39 | 84 | 25.30 |
| 08/14/2026 19:39 | 16 | 25.31 |
| 08/14/2026 19:39 | 8 | 25.32 |
| 08/14/2026 19:39 | 48 | 25.32 |
| 08/14/2026 19:39 | 142 | 25.32 |
| 08/14/2026 19:39 | 18 | 25.32 |
| 08/14/2026 19:39 | 1 | 25.315 |
| 08/14/2026 19:39 | 10 | 25.32 |
| 08/14/2026 19:39 | 100 | 25.32 |
| 08/14/2026 19:39 | 100 | 25.32 |
| 08/14/2026 19:39 | 100 | 25.32 |
| 08/14/2026 19:38 | 4 | 25.325 |
| 08/14/2026 19:38 | 1 | 25.325 |
| 08/14/2026 19:38 | 10 | 25.33 |
| 08/14/2026 19:38 | 10 | 25.33 |
| 08/14/2026 19:38 | 100 | 25.33 |
| 08/14/2026 19:38 | 10 | 25.33 |
| 08/14/2026 19:38 | 100 | 25.33 |
| 08/14/2026 19:38 | 68 | 25.33 |
| 08/14/2026 19:38 | 4 | 25.33 |
| 08/14/2026 19:38 | 10 | 25.33 |
| 08/14/2026 19:38 | 120 | 25.335 |
| 08/14/2026 19:38 | 10 | 25.335 |
| 08/14/2026 19:37 | 1 | 25.335 |
| 08/14/2026 19:37 | 10 | 25.335 |
| 08/14/2026 19:37 | 1 | 25.34 |
| 08/14/2026 19:37 | 50 | 25.335 |
| 08/14/2026 19:37 | 18 | 25.33 |
| 08/14/2026 19:37 | 100 | 25.335 |
| 08/14/2026 19:37 | 5 | 25.33 |
| 08/14/2026 19:37 | 100 | 25.33 |
| 08/14/2026 19:37 | 27 | 25.33 |
| 08/14/2026 19:37 | 86 | 25.33 |
| 08/14/2026 19:37 | 90 | 25.33 |
| 08/14/2026 19:37 | 8 | 25.33 |
| 08/14/2026 19:37 | 35 | 25.33 |
| 08/14/2026 19:37 | 90 | 25.33 |
| 08/14/2026 19:37 | 2 | 25.33 |
| 08/14/2026 19:37 | 25 | 25.33 |
| 08/14/2026 19:37 | 17 | 25.33 |
| 08/14/2026 19:37 | 100 | 25.33 |
| 08/14/2026 19:37 | 10 | 25.325 |
| 08/14/2026 19:37 | 10 | 25.325 |
| 08/14/2026 19:37 | 200 | 25.32 |
| 08/14/2026 19:37 | 100 | 25.32 |
| 08/14/2026 19:37 | 1 | 25.32 |
| 08/14/2026 19:37 | 100 | 25.32 |
| 08/14/2026 19:37 | 1 | 25.32 |
| 08/14/2026 19:37 | 100 | 25.32 |
| 08/14/2026 19:37 | 4 | 25.32 |
| 08/14/2026 19:37 | 100 | 25.32 |
| 08/14/2026 19:37 | 1 | 25.32 |
| 08/14/2026 19:37 | 120 | 25.32 |
| 08/14/2026 19:37 | 100 | 25.32 |
| 08/14/2026 19:37 | 80 | 25.32 |
| 08/14/2026 19:37 | 4 | 25.32 |
| 08/14/2026 19:37 | 4 | 25.32 |
| 08/14/2026 19:36 | 1 | 25.315 |
| 08/14/2026 19:36 | 1 | 25.315 |
| 08/14/2026 19:36 | 97 | 25.315 |
| 08/14/2026 19:36 | 1 | 25.315 |
| 08/14/2026 19:36 | 14 | 25.315 |
| 08/14/2026 19:35 | 98 | 25.315 |
| 08/14/2026 19:35 | 2 | 25.315 |
| 08/14/2026 19:35 | 1 | 25.315 |
| 08/14/2026 19:35 | 1 | 25.315 |
| 08/14/2026 19:34 | 1 | 25.315 |
| 08/14/2026 19:34 | 49 | 25.315 |
| 08/14/2026 19:34 | 1 | 25.315 |
| 08/14/2026 19:34 | 92 | 25.315 |
| 08/14/2026 19:34 | 1 | 25.315 |
| 08/14/2026 19:34 | 1 | 25.315 |
| 08/14/2026 19:34 | 1 | 25.315 |
| 08/14/2026 19:34 | 1 | 25.315 |
| 08/14/2026 19:33 | 2 | 25.315 |
| 08/14/2026 19:33 | 2 | 25.315 |
| 08/14/2026 19:33 | 100 | 25.315 |
| 08/14/2026 19:33 | 2 | 25.30 |
| 08/14/2026 19:33 | 100 | 25.31 |
| 08/14/2026 19:33 | 64 | 25.32 |
| 08/14/2026 19:33 | 100 | 25.32 |
| 08/14/2026 19:33 | 67 | 25.32 |
| 08/14/2026 19:33 | 34 | 25.325 |
| 08/14/2026 19:33 | 100 | 25.32 |
| 08/14/2026 19:33 | 64 | 25.32 |
| 08/14/2026 19:33 | 200 | 25.32 |
| 08/14/2026 19:33 | 100 | 25.32 |
| 08/14/2026 19:33 | 10 | 25.32 |
| 08/14/2026 19:33 | 1 | 25.32 |
| 08/14/2026 19:33 | 100 | 25.32 |
| 08/14/2026 19:33 | 6 | 25.32 |
| 08/14/2026 19:33 | 200 | 25.33 |
| 08/14/2026 19:33 | 2 | 25.33 |
| 08/14/2026 19:33 | 2 | 25.33 |
| 08/14/2026 19:33 | 10 | 25.33 |
| 08/14/2026 19:33 | 100 | 25.33 |
| 08/14/2026 19:33 | 1 | 25.33 |
| 08/14/2026 19:33 | 5 | 25.33 |
| 08/14/2026 19:33 | 100 | 25.33 |
| 08/14/2026 19:32 | 1 | 25.325 |
| 08/14/2026 19:32 | 10 | 25.325 |
| 08/14/2026 19:32 | 1 | 25.325 |
| 08/14/2026 19:31 | 100 | 25.325 |
| 08/14/2026 19:31 | 10 | 25.33 |
| 08/14/2026 19:31 | 1 | 25.33 |
| 08/14/2026 19:31 | 52 | 25.33 |
| 08/14/2026 19:31 | 100 | 25.33 |
| 08/14/2026 19:31 | 4 | 25.325 |
| 08/14/2026 19:31 | 100 | 25.33 |
| 08/14/2026 19:31 | 10 | 25.33 |
| 08/14/2026 19:31 | 1 | 25.33 |
| 08/14/2026 19:30 | 300 | 25.33 |
| 08/14/2026 19:30 | 6 | 25.33 |
| 08/14/2026 19:30 | 50 | 25.33 |
| 08/14/2026 19:30 | 2 | 25.33 |
| 08/14/2026 19:30 | 79 | 25.33 |
| 08/14/2026 19:30 | 21 | 25.33 |
| 08/14/2026 19:30 | 99 | 25.33 |
| 08/14/2026 19:30 | 1 | 25.33 |
| 08/14/2026 19:30 | 1 | 25.34 |
| 08/14/2026 19:30 | 9 | 25.34 |
| 08/14/2026 19:30 | 3 | 25.34 |
| 08/14/2026 19:30 | 7 | 25.34 |
| 08/14/2026 19:30 | 9 | 25.34 |
| 08/14/2026 19:30 | 91 | 25.34 |
| 08/14/2026 19:30 | 3 | 25.34 |
| 08/14/2026 19:30 | 16 | 25.34 |
| 08/14/2026 19:30 | 3 | 25.34 |
| 08/14/2026 19:30 | 1 | 25.34 |
| 08/14/2026 19:30 | 100 | 25.34 |
| 08/14/2026 19:30 | 11 | 25.34 |
| 08/14/2026 19:30 | 110 | 25.34 |
| 08/14/2026 19:30 | 3 | 25.335 |
| 08/14/2026 19:29 | 10 | 25.34 |
| 08/14/2026 19:29 | 10 | 25.34 |
| 08/14/2026 19:29 | 300 | 25.34 |
| 08/14/2026 19:29 | 1 | 25.34 |
| 08/14/2026 19:29 | 10 | 25.34 |
| 08/14/2026 19:29 | 90 | 25.34 |
| 08/14/2026 19:29 | 10 | 25.34 |
| 08/14/2026 19:28 | 100 | 25.345 |
| 08/14/2026 19:28 | 49 | 25.345 |
| 08/14/2026 19:28 | 100 | 25.345 |
| 08/14/2026 19:27 | 1 | 25.35 |
| 08/14/2026 19:27 | 3 | 25.345 |
| 08/14/2026 19:27 | 74 | 25.345 |
| 08/14/2026 19:27 | 10 | 25.35 |
| 08/14/2026 19:27 | 10 | 25.35 |
| 08/14/2026 19:27 | 60 | 25.35 |
| 08/14/2026 19:27 | 40 | 25.35 |
| 08/14/2026 19:27 | 75 | 25.35 |
| 08/14/2026 19:27 | 1 | 25.35 |
| 08/14/2026 19:27 | 24 | 25.35 |
| 08/14/2026 19:27 | 9 | 25.35 |
| 08/14/2026 19:27 | 1 | 25.35 |
| 08/14/2026 19:27 | 99 | 25.35 |
| 08/14/2026 19:27 | 1 | 25.35 |
| 08/14/2026 19:27 | 10 | 25.36 |
| 08/14/2026 19:27 | 10 | 25.36 |
| 08/14/2026 19:27 | 13 | 25.36 |
| 08/14/2026 19:27 | 100 | 25.365 |
| 08/14/2026 19:27 | 10 | 25.37 |
| 08/14/2026 19:27 | 21 | 25.37 |
| 08/14/2026 19:27 | 79 | 25.37 |
| 08/14/2026 19:27 | 10 | 25.37 |
| 08/14/2026 19:27 | 55 | 25.37 |
| 08/14/2026 19:27 | 45 | 25.37 |
| 08/14/2026 19:27 | 3 | 25.37 |
| 08/14/2026 19:27 | 10 | 25.37 |
| 08/14/2026 19:27 | 12 | 25.37 |
| 08/14/2026 19:27 | 5 | 25.37 |
| 08/14/2026 19:27 | 5 | 25.37 |
| 08/14/2026 19:27 | 10 | 25.375 |
| 08/14/2026 19:27 | 10 | 25.38 |
| 08/14/2026 19:27 | 21 | 25.38 |
| 08/14/2026 19:27 | 97 | 25.38 |
| 08/14/2026 19:27 | 10 | 25.385 |
| 08/14/2026 19:27 | 21 | 25.39 |
| 08/14/2026 19:27 | 11 | 25.38 |
| 08/14/2026 19:27 | 5 | 25.38 |
| 08/14/2026 19:27 | 3 | 25.38 |
| 08/14/2026 19:27 | 21 | 25.38 |
| 08/14/2026 19:27 | 100 | 25.38 |
| 08/14/2026 19:27 | 100 | 25.38 |
| 08/14/2026 19:27 | 11 | 25.39 |
| 08/14/2026 19:27 | 100 | 25.39 |
| 08/14/2026 19:27 | 100 | 25.39 |
| 08/14/2026 19:27 | 84 | 25.39 |
| 08/14/2026 19:27 | 54 | 25.38 |
| 08/14/2026 19:27 | 25 | 25.38 |
| 08/14/2026 19:27 | 100 | 25.38 |
| 08/14/2026 19:27 | 7 | 25.38 |
| 08/14/2026 19:27 | 55 | 25.38 |
| 08/14/2026 19:27 | 1 | 25.38 |
| 08/14/2026 19:27 | 47 | 25.38 |
| 08/14/2026 19:27 | 100 | 25.38 |
| 08/14/2026 19:27 | 8 | 25.37 |
| 08/14/2026 19:27 | 100 | 25.37 |
| 08/14/2026 19:27 | 100 | 25.37 |
| 08/14/2026 19:27 | 1 | 25.37 |
| 08/14/2026 19:27 | 68 | 25.37 |
| 08/14/2026 19:27 | 32 | 25.37 |
| 08/14/2026 19:27 | 381 | 25.37 |
| 08/14/2026 19:27 | 100 | 25.37 |
| 08/14/2026 19:27 | 2 | 25.37 |
| 08/14/2026 19:27 | 80 | 25.37 |
| 08/14/2026 19:27 | 69 | 25.365 |
| 08/14/2026 19:27 | 100 | 25.365 |
| 08/14/2026 19:26 | 3 | 25.365 |
| 08/14/2026 19:25 | 100 | 25.365 |
| 08/14/2026 19:24 | 12 | 25.36 |
| 08/14/2026 19:24 | 1 | 25.36 |
| 08/14/2026 19:22 | 99 | 25.36 |
| 08/14/2026 19:22 | 10 | 25.36 |
| 08/14/2026 19:22 | 100 | 25.36 |
| 08/14/2026 19:22 | 1 | 25.35 |
| 08/14/2026 19:22 | 10 | 25.36 |
| 08/14/2026 19:22 | 10 | 25.36 |
| 08/14/2026 19:22 | 6 | 25.36 |
| 08/14/2026 19:22 | 10 | 25.36 |
| 08/14/2026 19:22 | 81 | 25.36 |
| 08/14/2026 19:22 | 3 | 25.36 |
| 08/14/2026 19:22 | 11 | 25.36 |
| 08/14/2026 19:21 | 10 | 25.36 |
| 08/14/2026 19:21 | 10 | 25.36 |
| 08/14/2026 19:21 | 10 | 25.36 |
| 08/14/2026 19:21 | 10 | 25.36 |
| 08/14/2026 19:21 | 18 | 25.36 |
| 08/14/2026 19:21 | 55 | 25.36 |
| 08/14/2026 19:21 | 200 | 25.36 |
| 08/14/2026 19:21 | 1 | 25.355 |
| 08/14/2026 19:21 | 5 | 25.355 |
| 08/14/2026 19:21 | 100 | 25.355 |
| 08/14/2026 19:21 | 2 | 25.35 |
| 08/14/2026 19:21 | 20 | 25.35 |
| 08/14/2026 19:21 | 1 | 25.35 |
| 08/14/2026 19:21 | 100 | 25.35 |
| 08/14/2026 19:21 | 80 | 25.35 |
| 08/14/2026 19:21 | 20 | 25.35 |
| 08/14/2026 19:20 | 119 | 25.34 |
| 08/14/2026 19:20 | 56 | 25.34 |
| 08/14/2026 19:20 | 1 | 25.34 |
| 08/14/2026 19:20 | 2 | 25.34 |
| 08/14/2026 19:20 | 3 | 25.335 |
| 08/14/2026 19:20 | 10 | 25.34 |
| 08/14/2026 19:20 | 1 | 25.34 |
| 08/14/2026 19:20 | 1 | 25.34 |
| 08/14/2026 19:20 | 15 | 25.34 |
| 08/14/2026 19:20 | 10 | 25.34 |
| 08/14/2026 19:20 | 13 | 25.34 |
| 08/14/2026 19:20 | 87 | 25.34 |
| 08/14/2026 19:20 | 10 | 25.34 |
| 08/14/2026 19:20 | 61 | 25.34 |
| 08/14/2026 19:20 | 80 | 25.34 |
| 08/14/2026 19:20 | 14 | 25.34 |
| 08/14/2026 19:20 | 5 | 25.34 |
| 08/14/2026 19:20 | 12 | 25.345 |
| 08/14/2026 19:20 | 1 | 25.34 |
| 08/14/2026 19:19 | 100 | 25.345 |
| 08/14/2026 19:18 | 100 | 25.345 |
| 08/14/2026 19:18 | 2 | 25.34 |
| 08/14/2026 19:18 | 4 | 25.34 |
| 08/14/2026 19:18 | 100 | 25.34 |
| 08/14/2026 19:18 | 100 | 25.34 |
| 08/14/2026 19:18 | 46 | 25.34 |
| 08/14/2026 19:18 | 14 | 25.34 |
| 08/14/2026 19:18 | 100 | 25.34 |
| 08/14/2026 19:18 | 90 | 25.34 |
| 08/14/2026 19:18 | 10 | 25.34 |
| 08/14/2026 19:17 | 100 | 25.33 |
| 08/14/2026 19:17 | 80 | 25.33 |
| 08/14/2026 19:17 | 90 | 25.33 |
| 08/14/2026 19:17 | 10 | 25.33 |
| 08/14/2026 19:17 | 292 | 25.33 |
| 08/14/2026 19:17 | 100 | 25.33 |
| 08/14/2026 19:17 | 92 | 25.33 |
| 08/14/2026 19:17 | 9 | 25.33 |
| 08/14/2026 19:17 | 80 | 25.33 |
| 08/14/2026 19:17 | 1 | 25.33 |
| 08/14/2026 19:17 | 2 | 25.33 |
| 08/14/2026 19:17 | 8 | 25.33 |
| 08/14/2026 19:17 | 200 | 25.33 |
| 08/14/2026 19:17 | 32 | 25.33 |
| 08/14/2026 19:17 | 199 | 25.33 |
| 08/14/2026 19:17 | 3 | 25.325 |
| 08/14/2026 19:17 | 12 | 25.325 |
| 08/14/2026 19:16 | 59 | 25.325 |
| 08/14/2026 19:16 | 89 | 25.325 |
| 08/14/2026 19:16 | 5 | 25.325 |
| 08/14/2026 19:16 | 11 | 25.325 |
| 08/14/2026 19:16 | 6 | 25.325 |
| 08/14/2026 19:16 | 76 | 25.32 |
| 08/14/2026 19:16 | 16 | 25.32 |
| 08/14/2026 19:16 | 84 | 25.32 |
| 08/14/2026 19:16 | 16 | 25.32 |
| 08/14/2026 19:16 | 100 | 25.32 |
| 08/14/2026 19:16 | 9 | 25.32 |
| 08/14/2026 19:16 | 10 | 25.32 |
| 08/14/2026 19:16 | 39 | 25.32 |
| 08/14/2026 19:16 | 257 | 25.32 |
| 08/14/2026 19:16 | 1 | 25.32 |
| 08/14/2026 19:16 | 10 | 25.325 |
| 08/14/2026 19:15 | 1 | 25.33 |
| 08/14/2026 19:15 | 22 | 25.32 |
| 08/14/2026 19:15 | 100 | 25.32 |
| 08/14/2026 19:15 | 77 | 25.32 |
| 08/14/2026 19:15 | 323 | 25.32 |
| 08/14/2026 19:15 | 35 | 25.32 |
| 08/14/2026 19:15 | 6 | 25.32 |
| 08/14/2026 19:15 | 80 | 25.32 |
| 08/14/2026 19:15 | 2 | 25.32 |
| 08/14/2026 19:15 | 200 | 25.32 |
| 08/14/2026 19:15 | 2 | 25.315 |
| 08/14/2026 19:15 | 1 | 25.315 |
| 08/14/2026 19:15 | 13 | 25.315 |
| 08/14/2026 19:15 | 50 | 25.315 |
| 08/14/2026 19:15 | 47 | 25.315 |
| 08/14/2026 19:15 | 3 | 25.315 |
| 08/14/2026 19:15 | 47 | 25.315 |
| 08/14/2026 19:15 | 2 | 25.315 |
| 08/14/2026 19:15 | 1 | 25.315 |
| 08/14/2026 19:15 | 77 | 25.315 |
| 08/14/2026 19:14 | 1 | 25.31 |
| 08/14/2026 19:13 | 11 | 25.315 |
| 08/14/2026 19:12 | 6 | 25.315 |
| 08/14/2026 19:12 | 100 | 25.315 |
| 08/14/2026 19:12 | 20 | 25.32 |
| 08/14/2026 19:12 | 97 | 25.32 |
| 08/14/2026 19:12 | 3 | 25.32 |
| 08/14/2026 19:12 | 100 | 25.32 |
| 08/14/2026 19:11 | 10 | 25.32 |
| 08/14/2026 19:11 | 7 | 25.32 |
| 08/14/2026 19:11 | 9 | 25.32 |
| 08/14/2026 19:11 | 10 | 25.32 |
| 08/14/2026 19:11 | 5 | 25.32 |
| 08/14/2026 19:11 | 1 | 25.32 |
| 08/14/2026 19:11 | 2 | 25.32 |
| 08/14/2026 19:11 | 1 | 25.32 |
| 08/14/2026 19:11 | 1 | 25.32 |
| 08/14/2026 19:11 | 1 | 25.32 |
| 08/14/2026 19:11 | 22 | 25.32 |
| 08/14/2026 19:11 | 10 | 25.32 |
| 08/14/2026 19:11 | 10 | 25.33 |
| 08/14/2026 19:11 | 100 | 25.33 |
| 08/14/2026 19:11 | 100 | 25.33 |
| 08/14/2026 19:11 | 5 | 25.33 |
| 08/14/2026 19:11 | 2 | 25.33 |
| 08/14/2026 19:11 | 1 | 25.335 |
| 08/14/2026 19:11 | 100 | 25.33 |
| 08/14/2026 19:11 | 16 | 25.33 |
| 08/14/2026 19:11 | 100 | 25.33 |
| 08/14/2026 19:11 | 49 | 25.325 |
| 08/14/2026 19:11 | 2 | 25.32 |
| 08/14/2026 19:11 | 100 | 25.32 |
| 08/14/2026 19:11 | 100 | 25.32 |
| 08/14/2026 19:11 | 100 | 25.32 |
| 08/14/2026 19:11 | 8 | 25.32 |
| 08/14/2026 19:11 | 70 | 25.32 |
| 08/14/2026 19:11 | 10 | 25.32 |
| 08/14/2026 19:11 | 100 | 25.32 |
| 08/14/2026 19:11 | 400 | 25.32 |
| 08/14/2026 19:10 | 3 | 25.315 |
| 08/14/2026 19:10 | 50 | 25.315 |
| 08/14/2026 19:10 | 100 | 25.315 |
| 08/14/2026 19:10 | 12 | 25.31 |
| 08/14/2026 19:10 | 2 | 25.31 |
| 08/14/2026 19:10 | 100 | 25.31 |
| 08/14/2026 19:10 | 50 | 25.31 |
| 08/14/2026 19:10 | 25 | 25.31 |
| 08/14/2026 19:10 | 4 | 25.31 |
| 08/14/2026 19:10 | 96 | 25.31 |
| 08/14/2026 19:10 | 10 | 25.31 |
| 08/14/2026 19:10 | 19 | 25.31 |
| 08/14/2026 19:10 | 50 | 25.31 |
| 08/14/2026 19:10 | 25 | 25.31 |
| 08/14/2026 19:10 | 100 | 25.31 |
| 08/14/2026 19:10 | 10 | 25.31 |
| 08/14/2026 19:10 | 5 | 25.31 |
| 08/14/2026 19:10 | 100 | 25.31 |
| 08/14/2026 19:10 | 6 | 25.31 |
| 08/14/2026 19:10 | 12 | 25.315 |
| 08/14/2026 19:10 | 10 | 25.315 |
| 08/14/2026 19:10 | 2 | 25.315 |
| 08/14/2026 19:10 | 1 | 25.315 |
| 08/14/2026 19:10 | 10 | 25.32 |
| 08/14/2026 19:10 | 1 | 25.32 |
| 08/14/2026 19:10 | 100 | 25.32 |
| 08/14/2026 19:10 | 10 | 25.32 |
| 08/14/2026 19:10 | 182 | 25.32 |
| 08/14/2026 19:10 | 13 | 25.32 |
| 08/14/2026 19:09 | 3 | 25.325 |
| 08/14/2026 19:09 | 1 | 25.325 |
| 08/14/2026 19:08 | 5 | 25.32 |
| 08/14/2026 19:08 | 5 | 25.32 |
| 08/14/2026 19:06 | 95 | 25.32 |
| 08/14/2026 19:06 | 5 | 25.32 |
| 08/14/2026 19:06 | 100 | 25.32 |
| 08/14/2026 19:06 | 1 | 25.33 |
| 08/14/2026 19:06 | 1 | 25.33 |
| 08/14/2026 19:06 | 1 | 25.33 |
| 08/14/2026 19:06 | 1 | 25.33 |
| 08/14/2026 19:06 | 100 | 25.33 |
| 08/14/2026 19:06 | 10 | 25.33 |
| 08/14/2026 19:06 | 37 | 25.33 |
| 08/14/2026 19:06 | 100 | 25.33 |
| 08/14/2026 19:06 | 4 | 25.33 |
| 08/14/2026 19:06 | 1 | 25.33 |
| 08/14/2026 19:06 | 8 | 25.33 |
| 08/14/2026 19:06 | 35 | 25.33 |
| 08/14/2026 19:06 | 15 | 25.33 |
| 08/14/2026 19:06 | 12 | 25.33 |
| 08/14/2026 19:06 | 94 | 25.33 |
| 08/14/2026 19:06 | 88 | 25.32 |
| 08/14/2026 19:06 | 12 | 25.32 |
| 08/14/2026 19:06 | 1 | 25.32 |
| 08/14/2026 19:06 | 13 | 25.32 |
| 08/14/2026 19:06 | 2 | 25.32 |
| 08/14/2026 19:06 | 11 | 25.32 |
| 08/14/2026 19:06 | 9 | 25.32 |
| 08/14/2026 19:06 | 5 | 25.32 |
| 08/14/2026 19:06 | 99 | 25.32 |
| 08/14/2026 19:06 | 13 | 25.315 |
| 08/14/2026 19:06 | 1 | 25.315 |
| 08/14/2026 19:05 | 1 | 25.315 |
| 08/14/2026 19:05 | 1 | 25.315 |
| 08/14/2026 19:05 | 1 | 25.315 |
| 08/14/2026 19:05 | 100 | 25.315 |
| 08/14/2026 19:05 | 1 | 25.315 |
| 08/14/2026 19:05 | 1 | 25.315 |
| 08/14/2026 19:04 | 1 | 25.32 |
| 08/14/2026 19:04 | 100 | 25.315 |
| 08/14/2026 19:04 | 1 | 25.32 |
| 08/14/2026 19:04 | 1 | 25.32 |
| 08/14/2026 19:04 | 99 | 25.32 |
| 08/14/2026 19:04 | 10 | 25.32 |
| 08/14/2026 19:04 | 100 | 25.32 |
| 08/14/2026 19:04 | 100 | 25.32 |
| 08/14/2026 19:04 | 100 | 25.32 |
| 08/14/2026 19:04 | 100 | 25.32 |
| 08/14/2026 19:04 | 27 | 25.32 |
| 08/14/2026 19:04 | 1 | 25.32 |
| 08/14/2026 19:04 | 1 | 25.33 |
| 08/14/2026 19:03 | 1 | 25.33 |
| 08/14/2026 19:03 | 1 | 25.33 |
| 08/14/2026 19:03 | 1 | 25.33 |
| 08/14/2026 19:03 | 1 | 25.33 |
| 08/14/2026 19:03 | 1 | 25.33 |
| 08/14/2026 19:03 | 1 | 25.33 |
| 08/14/2026 19:03 | 40 | 25.32 |
| 08/14/2026 19:03 | 60 | 25.32 |
| 08/14/2026 19:03 | 2 | 25.32 |
| 08/14/2026 19:03 | 46 | 25.32 |
| 08/14/2026 19:03 | 5 | 25.32 |
| 08/14/2026 19:03 | 5 | 25.32 |
| 08/14/2026 19:03 | 79 | 25.32 |
| 08/14/2026 19:03 | 21 | 25.32 |
| 08/14/2026 19:03 | 2 | 25.31 |
| 08/14/2026 19:03 | 25 | 25.31 |
| 08/14/2026 19:03 | 100 | 25.31 |
| 08/14/2026 19:03 | 155 | 25.31 |
| 08/14/2026 19:03 | 2 | 25.31 |
| 08/14/2026 19:03 | 100 | 25.31 |
| 08/14/2026 19:03 | 20 | 25.31 |
| 08/14/2026 19:03 | 32 | 25.31 |
| 08/14/2026 19:03 | 2 | 25.31 |
| 08/14/2026 19:03 | 2 | 25.31 |
| 08/14/2026 19:03 | 80 | 25.31 |
| 08/14/2026 19:03 | 100 | 25.31 |
| 08/14/2026 19:03 | 2 | 25.31 |
| 08/14/2026 19:03 | 100 | 25.31 |
| 08/14/2026 19:03 | 32 | 25.31 |
| 08/14/2026 19:02 | 100 | 25.30 |
| 08/14/2026 19:02 | 100 | 25.31 |
| 08/14/2026 19:02 | 1 | 25.31 |
| 08/14/2026 19:02 | 13 | 25.31 |
| 08/14/2026 19:02 | 70 | 25.31 |
| 08/14/2026 19:02 | 30 | 25.31 |
| 08/14/2026 19:02 | 100 | 25.31 |
| 08/14/2026 19:02 | 100 | 25.31 |
| 08/14/2026 19:02 | 7 | 25.31 |
| 08/14/2026 19:02 | 7 | 25.31 |
| 08/14/2026 19:02 | 11 | 25.31 |
| 08/14/2026 19:02 | 6 | 25.31 |
| 08/14/2026 19:01 | 2 | 25.31 |
| 08/14/2026 19:01 | 10 | 25.31 |
| 08/14/2026 19:01 | 5 | 25.31 |
| 08/14/2026 19:01 | 2 | 25.31 |
| 08/14/2026 19:01 | 100 | 25.31 |
| 08/14/2026 19:01 | 4 | 25.31 |
| 08/14/2026 19:01 | 100 | 25.31 |
| 08/14/2026 19:01 | 2 | 25.31 |
| 08/14/2026 19:01 | 100 | 25.305 |
| 08/14/2026 19:01 | 79 | 25.31 |
| 08/14/2026 19:01 | 74 | 25.31 |
| 08/14/2026 19:01 | 10 | 25.31 |
| 08/14/2026 19:00 | 11 | 25.31 |
| 08/14/2026 19:00 | 5 | 25.31 |
| 08/14/2026 19:00 | 100 | 25.315 |
| 08/14/2026 19:00 | 76 | 25.31 |
| 08/14/2026 19:00 | 1 | 25.31 |
| 08/14/2026 19:00 | 85 | 25.31 |
| 08/14/2026 19:00 | 2 | 25.31 |
| 08/14/2026 19:00 | 5 | 25.31 |
| 08/14/2026 19:00 | 45 | 25.31 |
| 08/14/2026 19:00 | 100 | 25.31 |
| 08/14/2026 19:00 | 100 | 25.31 |
| 08/14/2026 19:00 | 21 | 25.31 |
| 08/14/2026 19:00 | 20 | 25.305 |
| 08/14/2026 19:00 | 48 | 25.31 |
| 08/14/2026 19:00 | 2 | 25.31 |
| 08/14/2026 19:00 | 100 | 25.31 |
| 08/14/2026 19:00 | 3 | 25.31 |
| 08/14/2026 19:00 | 100 | 25.31 |
| 08/14/2026 19:00 | 59 | 25.31 |
| 08/14/2026 19:00 | 6 | 25.31 |
| 08/14/2026 19:00 | 100 | 25.31 |
| 08/14/2026 19:00 | 10 | 25.31 |
| 08/14/2026 19:00 | 80 | 25.31 |
| 08/14/2026 19:00 | 100 | 25.31 |
| 08/14/2026 19:00 | 20 | 25.31 |
| 08/14/2026 19:00 | 16 | 25.31 |
| 08/14/2026 19:00 | 20 | 25.31 |
| 08/14/2026 19:00 | 100 | 25.31 |
| 08/14/2026 19:00 | 100 | 25.31 |
| 08/14/2026 18:59 | 65 | 25.30 |
| 08/14/2026 18:59 | 75 | 25.30 |
| 08/14/2026 18:59 | 25 | 25.30 |
| 08/14/2026 18:59 | 100 | 25.30 |
| 08/14/2026 18:59 | 10 | 25.30 |
| 08/14/2026 18:59 | 100 | 25.30 |
| 08/14/2026 18:59 | 98 | 25.30 |
| 08/14/2026 18:59 | 1 | 25.30 |
| 08/14/2026 18:59 | 1 | 25.305 |
| 08/14/2026 18:59 | 1 | 25.30 |
| 08/14/2026 18:58 | 24 | 25.30 |
| 08/14/2026 18:58 | 23 | 25.30 |
| 08/14/2026 18:58 | 1 | 25.30 |
| 08/14/2026 18:58 | 52 | 25.30 |
| 08/14/2026 18:58 | 23 | 25.30 |
| 08/14/2026 18:58 | 1 | 25.30 |
| 08/14/2026 18:58 | 1 | 25.30 |
| 08/14/2026 18:58 | 25 | 25.30 |
| 08/14/2026 18:58 | 100 | 25.30 |
| 08/14/2026 18:58 | 100 | 25.30 |
| 08/14/2026 18:58 | 10 | 25.30 |
| 08/14/2026 18:58 | 9 | 25.31 |
| 08/14/2026 18:58 | 1 | 25.31 |
| 08/14/2026 18:58 | 1 | 25.31 |
| 08/14/2026 18:58 | 2 | 25.31 |
| 08/14/2026 18:58 | 100 | 25.31 |
| 08/14/2026 18:58 | 5 | 25.31 |
| 08/14/2026 18:58 | 7 | 25.31 |
| 08/14/2026 18:58 | 62 | 25.31 |
| 08/14/2026 18:58 | 18 | 25.31 |
| 08/14/2026 18:58 | 100 | 25.315 |
| 08/14/2026 18:58 | 10 | 25.315 |
| 08/14/2026 18:58 | 1 | 25.32 |
| 08/14/2026 18:58 | 100 | 25.31 |
| 08/14/2026 18:58 | 72 | 25.31 |
| 08/14/2026 18:58 | 8 | 25.31 |
| 08/14/2026 18:58 | 20 | 25.31 |
| 08/14/2026 18:58 | 80 | 25.31 |
| 08/14/2026 18:58 | 20 | 25.31 |
| 08/14/2026 18:58 | 70 | 25.31 |
| 08/14/2026 18:58 | 80 | 25.31 |
| 08/14/2026 18:58 | 45 | 25.31 |
| 08/14/2026 18:58 | 55 | 25.31 |
| 08/14/2026 18:58 | 70 | 25.31 |
| 08/14/2026 18:58 | 200 | 25.31 |
| 08/14/2026 18:58 | 432 | 25.31 |
| 08/14/2026 18:58 | 1200 | 25.31 |
| 08/14/2026 18:58 | 63 | 25.31 |
| 08/14/2026 18:58 | 100 | 25.315 |
| 08/14/2026 18:58 | 200 | 25.31 |
| 08/14/2026 18:58 | 100 | 25.31 |
| 08/14/2026 18:58 | 80 | 25.31 |
| 08/14/2026 18:58 | 100 | 25.31 |
| 08/14/2026 18:58 | 3 | 25.31 |
| 08/14/2026 18:58 | 21 | 25.30 |
| 08/14/2026 18:58 | 143 | 25.30 |
| 08/14/2026 18:58 | 100 | 25.30 |
| 08/14/2026 18:58 | 63 | 25.30 |
| 08/14/2026 18:58 | 1 | 25.295 |
| 08/14/2026 18:58 | 1 | 25.29 |
| 08/14/2026 18:58 | 1 | 25.29 |
| 08/14/2026 18:58 | 600 | 25.29 |
| 08/14/2026 18:58 | 33 | 25.29 |
| 08/14/2026 18:58 | 47 | 25.29 |
| 08/14/2026 18:58 | 20 | 25.29 |
| 08/14/2026 18:58 | 10 | 25.29 |
| 08/14/2026 18:58 | 16 | 25.29 |
| 08/14/2026 18:58 | 10 | 25.30 |
| 08/14/2026 18:58 | 10 | 25.30 |
| 08/14/2026 18:58 | 68 | 25.30 |
| 08/14/2026 18:58 | 30 | 25.30 |
| 08/14/2026 18:58 | 1 | 25.30 |
| 08/14/2026 18:57 | 1 | 25.30 |
| 08/14/2026 18:57 | 4 | 25.30 |
| 08/14/2026 18:57 | 96 | 25.30 |
| 08/14/2026 18:57 | 2 | 25.30 |
| 08/14/2026 18:57 | 1 | 25.30 |
| 08/14/2026 18:57 | 19 | 25.305 |
| 08/14/2026 18:57 | 1 | 25.30 |
| 08/14/2026 18:57 | 99 | 25.30 |
| 08/14/2026 18:56 | 1 | 25.30 |
| 08/14/2026 18:55 | 8 | 25.31 |
| 08/14/2026 18:55 | 10 | 25.31 |
| 08/14/2026 18:55 | 100 | 25.31 |
| 08/14/2026 18:55 | 10 | 25.31 |
| 08/14/2026 18:55 | 3 | 25.31 |
| 08/14/2026 18:55 | 22 | 25.31 |
| 08/14/2026 18:55 | 100 | 25.31 |
| 08/14/2026 18:55 | 3 | 25.31 |
| 08/14/2026 18:55 | 34 | 25.31 |
| 08/14/2026 18:55 | 63 | 25.31 |
| 08/14/2026 18:55 | 3 | 25.31 |
| 08/14/2026 18:55 | 37 | 25.31 |
| 08/14/2026 18:55 | 63 | 25.31 |
| 08/14/2026 18:55 | 62 | 25.31 |
| 08/14/2026 18:55 | 8 | 25.31 |
| 08/14/2026 18:55 | 78 | 25.31 |
| 08/14/2026 18:55 | 1 | 25.31 |
| 08/14/2026 18:55 | 62 | 25.31 |
| 08/14/2026 18:55 | 100 | 25.31 |
| 08/14/2026 18:55 | 46 | 25.31 |
| 08/14/2026 18:55 | 89 | 25.31 |
| 08/14/2026 18:55 | 44 | 25.31 |
| 08/14/2026 18:55 | 8 | 25.31 |
| 08/14/2026 18:55 | 40 | 25.31 |
| 08/14/2026 18:55 | 100 | 25.31 |
| 08/14/2026 18:55 | 1 | 25.31 |
| 08/14/2026 18:55 | 10 | 25.31 |
| 08/14/2026 18:55 | 100 | 25.31 |
| 08/14/2026 18:55 | 100 | 25.31 |
| 08/14/2026 18:55 | 10 | 25.31 |
| 08/14/2026 18:55 | 29 | 25.31 |
| 08/14/2026 18:55 | 71 | 25.31 |
| 08/14/2026 18:55 | 23 | 25.31 |
| 08/14/2026 18:55 | 1 | 25.31 |
| 08/14/2026 18:55 | 45 | 25.315 |
| 08/14/2026 18:55 | 1 | 25.31 |
| 08/14/2026 18:54 | 29 | 25.31 |
| 08/14/2026 18:54 | 25 | 25.31 |
| 08/14/2026 18:54 | 100 | 25.31 |
| 08/14/2026 18:54 | 2 | 25.31 |
| 08/14/2026 18:54 | 100 | 25.31 |
| 08/14/2026 18:54 | 9 | 25.31 |
| 08/14/2026 18:54 | 1 | 25.31 |
| 08/14/2026 18:54 | 4 | 25.31 |
| 08/14/2026 18:54 | 80 | 25.31 |
| 08/14/2026 18:54 | 1 | 25.31 |
| 08/14/2026 18:54 | 70 | 25.31 |
| 08/14/2026 18:54 | 4 | 25.31 |
| 08/14/2026 18:54 | 50 | 25.305 |
| 08/14/2026 18:54 | 50 | 25.305 |
| 08/14/2026 18:53 | 58 | 25.31 |
| 08/14/2026 18:53 | 13 | 25.31 |
| 08/14/2026 18:53 | 87 | 25.31 |
| 08/14/2026 18:53 | 38 | 25.31 |
| 08/14/2026 18:53 | 25 | 25.31 |
| 08/14/2026 18:53 | 8 | 25.31 |
| 08/14/2026 18:53 | 13 | 25.31 |
| 08/14/2026 18:53 | 87 | 25.31 |
| 08/14/2026 18:53 | 38 | 25.31 |
| 08/14/2026 18:53 | 20 | 25.31 |
| 08/14/2026 18:53 | 25 | 25.31 |
| 08/14/2026 18:53 | 100 | 25.31 |
| 08/14/2026 18:53 | 10 | 25.31 |
| 08/14/2026 18:53 | 100 | 25.31 |
| 08/14/2026 18:53 | 38 | 25.31 |
| 08/14/2026 18:53 | 25 | 25.31 |
| 08/14/2026 18:53 | 10 | 25.31 |
| 08/14/2026 18:53 | 8 | 25.31 |
| 08/14/2026 18:53 | 38 | 25.31 |
| 08/14/2026 18:53 | 25 | 25.31 |
| 08/14/2026 18:53 | 100 | 25.31 |
| 08/14/2026 18:53 | 8 | 25.31 |
| 08/14/2026 18:53 | 13 | 25.31 |
| 08/14/2026 18:53 | 99 | 25.31 |
| 08/14/2026 18:53 | 13 | 25.31 |
| 08/14/2026 18:53 | 87 | 25.31 |
| 08/14/2026 18:53 | 3 | 25.31 |
| 08/14/2026 18:53 | 10 | 25.31 |
| 08/14/2026 18:53 | 200 | 25.315 |
| 08/14/2026 18:52 | 13 | 25.315 |
| 08/14/2026 18:52 | 10 | 25.315 |
| 08/14/2026 18:51 | 100 | 25.315 |
| 08/14/2026 18:51 | 70 | 25.31 |
| 08/14/2026 18:51 | 10 | 25.31 |
| 08/14/2026 18:51 | 100 | 25.31 |
| 08/14/2026 18:51 | 20 | 25.31 |
| 08/14/2026 18:51 | 10 | 25.31 |
| 08/14/2026 18:51 | 100 | 25.305 |
| 08/14/2026 18:51 | 5 | 25.31 |
| 08/14/2026 18:51 | 43 | 25.31 |
| 08/14/2026 18:51 | 8 | 25.31 |
| 08/14/2026 18:51 | 17 | 25.31 |
| 08/14/2026 18:51 | 25 | 25.31 |
| 08/14/2026 18:51 | 3 | 25.31 |
| 08/14/2026 18:51 | 1 | 25.31 |
| 08/14/2026 18:51 | 1 | 25.31 |
| 08/14/2026 18:51 | 1 | 25.31 |
| 08/14/2026 18:51 | 1 | 25.31 |
| 08/14/2026 18:51 | 7 | 25.31 |
| 08/14/2026 18:51 | 61 | 25.31 |
| 08/14/2026 18:51 | 3 | 25.31 |
| 08/14/2026 18:51 | 1 | 25.31 |
| 08/14/2026 18:51 | 1 | 25.31 |
| 08/14/2026 18:51 | 1 | 25.31 |
| 08/14/2026 18:51 | 1 | 25.31 |
| 08/14/2026 18:51 | 3 | 25.31 |
| 08/14/2026 18:51 | 74 | 25.31 |
| 08/14/2026 18:51 | 26 | 25.31 |
| 08/14/2026 18:51 | 71 | 25.31 |
| 08/14/2026 18:51 | 3 | 25.31 |
| 08/14/2026 18:49 | 1 | 25.32 |
| 08/14/2026 18:49 | 91 | 25.31 |
| 08/14/2026 18:49 | 20 | 25.31 |
| 08/14/2026 18:49 | 100 | 25.31 |
| 08/14/2026 18:49 | 71 | 25.31 |
| 08/14/2026 18:49 | 10 | 25.31 |
| 08/14/2026 18:49 | 64 | 25.31 |
| 08/14/2026 18:49 | 25 | 25.31 |
| 08/14/2026 18:49 | 26 | 25.31 |
| 08/14/2026 18:49 | 50 | 25.31 |
| 08/14/2026 18:49 | 75 | 25.31 |
| 08/14/2026 18:49 | 25 | 25.31 |
| 08/14/2026 18:49 | 100 | 25.31 |
| 08/14/2026 18:49 | 66 | 25.31 |
| 08/14/2026 18:49 | 100 | 25.31 |
| 08/14/2026 18:49 | 100 | 25.31 |
| 08/14/2026 18:49 | 76 | 25.31 |
| 08/14/2026 18:49 | 5 | 25.31 |
| 08/14/2026 18:49 | 1 | 25.32 |
| 08/14/2026 18:49 | 1 | 25.32 |
| 08/14/2026 18:49 | 1 | 25.32 |
| 08/14/2026 18:49 | 6 | 25.31 |
| 08/14/2026 18:49 | 1 | 25.31 |
| 08/14/2026 18:49 | 80 | 25.31 |
| 08/14/2026 18:49 | 20 | 25.31 |
| 08/14/2026 18:49 | 100 | 25.31 |
| 08/14/2026 18:49 | 2 | 25.31 |
| 08/14/2026 18:49 | 80 | 25.31 |
| 08/14/2026 18:49 | 6 | 25.31 |
| 08/14/2026 18:49 | 99 | 25.31 |
| 08/14/2026 18:49 | 1 | 25.31 |
| 08/14/2026 18:48 | 5 | 25.30 |
| 08/14/2026 18:48 | 49 | 25.30 |
| 08/14/2026 18:48 | 100 | 25.30 |
| 08/14/2026 18:47 | 100 | 25.30 |
| 08/14/2026 18:47 | 22 | 25.30 |
| 08/14/2026 18:46 | 100 | 25.30 |
| 08/14/2026 18:46 | 4 | 25.31 |
| 08/14/2026 18:46 | 75 | 25.31 |
| 08/14/2026 18:46 | 33 | 25.32 |
| 08/14/2026 18:46 | 115 | 25.32 |
| 08/14/2026 18:46 | 1 | 25.32 |
| 08/14/2026 18:46 | 1 | 25.32 |
| 08/14/2026 18:46 | 1 | 25.32 |
| 08/14/2026 18:46 | 1 | 25.32 |
| 08/14/2026 18:46 | 10 | 25.32 |
| 08/14/2026 18:46 | 1 | 25.32 |
| 08/14/2026 18:46 | 100 | 25.32 |
| 08/14/2026 18:46 | 62 | 25.32 |
| 08/14/2026 18:46 | 100 | 25.32 |
| 08/14/2026 18:46 | 14 | 25.32 |
| 08/14/2026 18:46 | 1 | 25.32 |
| 08/14/2026 18:46 | 1 | 25.32 |
| 08/14/2026 18:45 | 100 | 25.33 |
| 08/14/2026 18:45 | 100 | 25.33 |
| 08/14/2026 18:45 | 100 | 25.33 |
| 08/14/2026 18:45 | 95 | 25.33 |
| 08/14/2026 18:45 | 5 | 25.33 |
| 08/14/2026 18:45 | 100 | 25.335 |
| 08/14/2026 18:45 | 10 | 25.34 |
| 08/14/2026 18:45 | 100 | 25.34 |
| 08/14/2026 18:45 | 100 | 25.34 |
| 08/14/2026 18:45 | 100 | 25.34 |
| 08/14/2026 18:45 | 2 | 25.34 |
| 08/14/2026 18:44 | 1 | 25.34 |
| 08/14/2026 18:44 | 1 | 25.35 |
| 08/14/2026 18:44 | 1 | 25.345 |
| 08/14/2026 18:44 | 1 | 25.35 |
| 08/14/2026 18:44 | 26 | 25.35 |
| 08/14/2026 18:44 | 5 | 25.34 |
| 08/14/2026 18:44 | 95 | 25.34 |
| 08/14/2026 18:44 | 5 | 25.34 |
| 08/14/2026 18:44 | 16 | 25.34 |
| 08/14/2026 18:44 | 8 | 25.34 |
| 08/14/2026 18:44 | 12 | 25.34 |
| 08/14/2026 18:44 | 16 | 25.34 |
| 08/14/2026 18:44 | 1 | 25.34 |
| 08/14/2026 18:44 | 100 | 25.33 |
| 08/14/2026 18:44 | 1 | 25.33 |
| 08/14/2026 18:44 | 5 | 25.33 |
| 08/14/2026 18:44 | 100 | 25.33 |
| 08/14/2026 18:44 | 35 | 25.33 |
| 08/14/2026 18:44 | 39 | 25.33 |
| 08/14/2026 18:44 | 4 | 25.33 |
| 08/14/2026 18:44 | 3 | 25.33 |
| 08/14/2026 18:43 | 91 | 25.325 |
| 08/14/2026 18:43 | 70 | 25.33 |
| 08/14/2026 18:43 | 10 | 25.33 |
| 08/14/2026 18:43 | 4 | 25.33 |
| 08/14/2026 18:43 | 48 | 25.33 |
| 08/14/2026 18:43 | 51 | 25.33 |
| 08/14/2026 18:43 | 1 | 25.33 |
| 08/14/2026 18:43 | 48 | 25.34 |
| 08/14/2026 18:42 | 10 | 25.34 |
| 08/14/2026 18:42 | 90 | 25.34 |
| 08/14/2026 18:42 | 10 | 25.34 |
| 08/14/2026 18:42 | 10 | 25.35 |
| 08/14/2026 18:42 | 1 | 25.35 |
| 08/14/2026 18:42 | 1 | 25.35 |
| 08/14/2026 18:42 | 1 | 25.35 |
| 08/14/2026 18:42 | 1 | 25.35 |
| 08/14/2026 18:42 | 1 | 25.35 |
| 08/14/2026 18:42 | 8 | 25.35 |
| 08/14/2026 18:42 | 5 | 25.35 |
| 08/14/2026 18:42 | 1 | 25.35 |
| 08/14/2026 18:42 | 1 | 25.35 |
| 08/14/2026 18:42 | 1 | 25.35 |
| 08/14/2026 18:42 | 1 | 25.35 |
| 08/14/2026 18:42 | 38 | 25.35 |
| 08/14/2026 18:42 | 62 | 25.35 |
| 08/14/2026 18:42 | 10 | 25.35 |
| 08/14/2026 18:42 | 1 | 25.35 |
| 08/14/2026 18:42 | 1 | 25.35 |
| 08/14/2026 18:42 | 1 | 25.35 |
| 08/14/2026 18:42 | 14 | 25.35 |
| 08/14/2026 18:42 | 86 | 25.35 |
| 08/14/2026 18:42 | 14 | 25.35 |
| 08/14/2026 18:41 | 124 | 25.36 |
| 08/14/2026 18:41 | 610 | 25.36 |
| 08/14/2026 18:41 | 8 | 25.36 |
| 08/14/2026 18:41 | 51 | 25.36 |
| 08/14/2026 18:41 | 100 | 25.36 |
| 08/14/2026 18:41 | 200 | 25.36 |
| 08/14/2026 18:41 | 100 | 25.36 |
| 08/14/2026 18:41 | 300 | 25.36 |
| 08/14/2026 18:41 | 7 | 25.36 |
| 08/14/2026 18:41 | 41 | 25.36 |
| 08/14/2026 18:41 | 100 | 25.36 |
| 08/14/2026 18:41 | 1 | 25.35 |
| 08/14/2026 18:41 | 41 | 25.36 |
| 08/14/2026 18:41 | 100 | 25.35 |
| 08/14/2026 18:41 | 5 | 25.35 |
| 08/14/2026 18:41 | 100 | 25.35 |
| 08/14/2026 18:41 | 100 | 25.35 |
| 08/14/2026 18:41 | 100 | 25.35 |
| 08/14/2026 18:41 | 3 | 25.35 |
| 08/14/2026 18:41 | 5 | 25.35 |
| 08/14/2026 18:41 | 8 | 25.36 |
| 08/14/2026 18:41 | 100 | 25.36 |
| 08/14/2026 18:41 | 41 | 25.36 |
| 08/14/2026 18:41 | 1 | 25.36 |
| 08/14/2026 18:41 | 1 | 25.36 |
| 08/14/2026 18:41 | 1 | 25.36 |
| 08/14/2026 18:41 | 1 | 25.36 |
| 08/14/2026 18:41 | 1 | 25.36 |
| 08/14/2026 18:41 | 99 | 25.36 |
| 08/14/2026 18:41 | 1 | 25.36 |
| 08/14/2026 18:41 | 10 | 25.36 |
| 08/14/2026 18:41 | 6 | 25.36 |
| 08/14/2026 18:41 | 5 | 25.355 |
| 08/14/2026 18:40 | 95 | 25.35 |
| 08/14/2026 18:40 | 10 | 25.35 |
| 08/14/2026 18:40 | 3 | 25.35 |
| 08/14/2026 18:40 | 100 | 25.355 |
| 08/14/2026 18:40 | 1 | 25.35 |
| 08/14/2026 18:40 | 16 | 25.355 |
| 08/14/2026 18:40 | 100 | 25.35 |
| 08/14/2026 18:40 | 10 | 25.35 |
| 08/14/2026 18:40 | 100 | 25.35 |
| 08/14/2026 18:40 | 99 | 25.35 |
| 08/14/2026 18:40 | 1 | 25.35 |
| 08/14/2026 18:39 | 1 | 25.36 |
| 08/14/2026 18:39 | 20 | 25.355 |
| 08/14/2026 18:39 | 97 | 25.35 |
| 08/14/2026 18:39 | 3 | 25.35 |
| 08/14/2026 18:38 | 1 | 25.36 |
| 08/14/2026 18:38 | 4 | 25.36 |
| 08/14/2026 18:37 | 1 | 25.36 |
| 08/14/2026 18:37 | 10 | 25.36 |
| 08/14/2026 18:37 | 1 | 25.36 |
| 08/14/2026 18:37 | 63 | 25.36 |
| 08/14/2026 18:37 | 1 | 25.36 |
| 08/14/2026 18:37 | 35 | 25.36 |
| 08/14/2026 18:37 | 28 | 25.36 |
| 08/14/2026 18:37 | 9 | 25.36 |
| 08/14/2026 18:37 | 1 | 25.36 |
| 08/14/2026 18:37 | 83 | 25.36 |
| 08/14/2026 18:37 | 1 | 25.36 |
| 08/14/2026 18:37 | 1 | 25.36 |
| 08/14/2026 18:37 | 1 | 25.36 |
| 08/14/2026 18:37 | 1 | 25.36 |
| 08/14/2026 18:37 | 1 | 25.36 |
| 08/14/2026 18:37 | 1 | 25.36 |
| 08/14/2026 18:37 | 1 | 25.36 |
| 08/14/2026 18:36 | 1 | 25.35 |
| 08/14/2026 18:36 | 10 | 25.35 |
| 08/14/2026 18:36 | 10 | 25.35 |
| 08/14/2026 18:36 | 100 | 25.35 |
| 08/14/2026 18:36 | 100 | 25.35 |
| 08/14/2026 18:36 | 100 | 25.35 |
| 08/14/2026 18:36 | 100 | 25.35 |
| 08/14/2026 18:36 | 93 | 25.35 |
| 08/14/2026 18:36 | 1 | 25.35 |
| 08/14/2026 18:36 | 1 | 25.35 |
| 08/14/2026 18:36 | 1 | 25.35 |
| 08/14/2026 18:36 | 1 | 25.35 |
| 08/14/2026 18:36 | 1 | 25.35 |
| 08/14/2026 18:36 | 1 | 25.35 |
| 08/14/2026 18:36 | 1 | 25.35 |
| 08/14/2026 18:36 | 1 | 25.35 |
| 08/14/2026 18:36 | 1 | 25.34 |
| 08/14/2026 18:36 | 100 | 25.34 |
| 08/14/2026 18:36 | 96 | 25.34 |
| 08/14/2026 18:36 | 1 | 25.34 |
| 08/14/2026 18:35 | 1 | 25.34 |
| 08/14/2026 18:35 | 10 | 25.335 |
| 08/14/2026 18:35 | 100 | 25.33 |
| 08/14/2026 18:35 | 1 | 25.34 |
| 08/14/2026 18:35 | 1 | 25.34 |
| 08/14/2026 18:35 | 100 | 25.33 |
| 08/14/2026 18:35 | 7 | 25.33 |
| 08/14/2026 18:35 | 1 | 25.33 |
| 08/14/2026 18:35 | 25 | 25.33 |
| 08/14/2026 18:35 | 39 | 25.33 |
| 08/14/2026 18:35 | 100 | 25.325 |
| 08/14/2026 18:34 | 4 | 25.33 |
| 08/14/2026 18:34 | 3 | 25.33 |
| 08/14/2026 18:34 | 19 | 25.33 |
| 08/14/2026 18:34 | 10 | 25.33 |
| 08/14/2026 18:34 | 12 | 25.33 |
| 08/14/2026 18:34 | 56 | 25.33 |
| 08/14/2026 18:34 | 3 | 25.33 |
| 08/14/2026 18:34 | 12 | 25.33 |
| 08/14/2026 18:34 | 75 | 25.33 |
| 08/14/2026 18:34 | 50 | 25.33 |
| 08/14/2026 18:34 | 2 | 25.33 |
| 08/14/2026 18:34 | 400 | 25.33 |
| 08/14/2026 18:34 | 100 | 25.33 |
| 08/14/2026 18:33 | 11 | 25.34 |
| 08/14/2026 18:33 | 35 | 25.34 |
| 08/14/2026 18:33 | 100 | 25.34 |
| 08/14/2026 18:33 | 1 | 25.34 |
| 08/14/2026 18:33 | 1 | 25.34 |
| 08/14/2026 18:33 | 80 | 25.33 |
| 08/14/2026 18:33 | 1 | 25.33 |
| 08/14/2026 18:33 | 100 | 25.33 |
| 08/14/2026 18:33 | 100 | 25.33 |
| 08/14/2026 18:33 | 6 | 25.33 |
| 08/14/2026 18:32 | 10 | 25.325 |
| 08/14/2026 18:32 | 19 | 25.325 |
| 08/14/2026 18:32 | 31 | 25.325 |
| 08/14/2026 18:32 | 50 | 25.325 |
| 08/14/2026 18:32 | 50 | 25.325 |
| 08/14/2026 18:32 | 10 | 25.325 |
| 08/14/2026 18:32 | 100 | 25.32 |
| 08/14/2026 18:32 | 10 | 25.32 |
| 08/14/2026 18:32 | 10 | 25.325 |
| 08/14/2026 18:32 | 10 | 25.325 |
| 08/14/2026 18:32 | 10 | 25.325 |
| 08/14/2026 18:31 | 100 | 25.33 |
| 08/14/2026 18:31 | 3 | 25.33 |
| 08/14/2026 18:31 | 10 | 25.33 |
| 08/14/2026 18:31 | 100 | 25.33 |
| 08/14/2026 18:31 | 10 | 25.33 |
| 08/14/2026 18:31 | 15 | 25.33 |
| 08/14/2026 18:31 | 100 | 25.33 |
| 08/14/2026 18:31 | 63 | 25.32 |
| 08/14/2026 18:31 | 100 | 25.32 |
| 08/14/2026 18:31 | 52 | 25.32 |
| 08/14/2026 18:31 | 36 | 25.32 |
| 08/14/2026 18:31 | 2 | 25.32 |
| 08/14/2026 18:31 | 100 | 25.32 |
| 08/14/2026 18:30 | 39 | 25.315 |
| 08/14/2026 18:30 | 50 | 25.315 |
| 08/14/2026 18:30 | 11 | 25.315 |
| 08/14/2026 18:29 | 1 | 25.31 |
| 08/14/2026 18:29 | 9 | 25.31 |
| 08/14/2026 18:29 | 5 | 25.31 |
| 08/14/2026 18:29 | 95 | 25.31 |
| 08/14/2026 18:29 | 5 | 25.31 |
| 08/14/2026 18:28 | 1 | 25.315 |
| 08/14/2026 18:28 | 10 | 25.32 |
| 08/14/2026 18:28 | 100 | 25.32 |
| 08/14/2026 18:28 | 100 | 25.32 |
| 08/14/2026 18:28 | 11 | 25.32 |
| 08/14/2026 18:28 | 96 | 25.32 |
| 08/14/2026 18:28 | 1 | 25.32 |
| 08/14/2026 18:27 | 1 | 25.32 |
| 08/14/2026 18:27 | 1 | 25.32 |
| 08/14/2026 18:27 | 1 | 25.32 |
| 08/14/2026 18:27 | 1 | 25.32 |
| 08/14/2026 18:27 | 100 | 25.33 |
| 08/14/2026 18:27 | 100 | 25.33 |
| 08/14/2026 18:27 | 10 | 25.33 |
| 08/14/2026 18:27 | 100 | 25.33 |
| 08/14/2026 18:26 | 1 | 25.34 |
| 08/14/2026 18:26 | 100 | 25.335 |
| 08/14/2026 18:26 | 6 | 25.335 |
| 08/14/2026 18:26 | 25 | 25.33 |
| 08/14/2026 18:26 | 1 | 25.33 |
| 08/14/2026 18:26 | 2 | 25.33 |
| 08/14/2026 18:26 | 1 | 25.33 |
| 08/14/2026 18:26 | 1 | 25.33 |
| 08/14/2026 18:26 | 1 | 25.33 |
| 08/14/2026 18:26 | 2 | 25.33 |
| 08/14/2026 18:26 | 61 | 25.33 |
| 08/14/2026 18:26 | 1 | 25.33 |
| 08/14/2026 18:26 | 1 | 25.33 |
| 08/14/2026 18:26 | 1 | 25.33 |
| 08/14/2026 18:26 | 80 | 25.33 |
| 08/14/2026 18:26 | 3 | 25.33 |
| 08/14/2026 18:26 | 2 | 25.33 |
| 08/14/2026 18:26 | 2 | 25.33 |
| 08/14/2026 18:26 | 1 | 25.33 |
| 08/14/2026 18:26 | 1 | 25.33 |
| 08/14/2026 18:26 | 99 | 25.33 |
| 08/14/2026 18:26 | 2 | 25.33 |
| 08/14/2026 18:26 | 61 | 25.33 |
| 08/14/2026 18:26 | 52 | 25.325 |
| 08/14/2026 18:26 | 40 | 25.325 |
| 08/14/2026 18:26 | 50 | 25.325 |
| 08/14/2026 18:26 | 6 | 25.32 |
| 08/14/2026 18:26 | 4 | 25.32 |
| 08/14/2026 18:26 | 1 | 25.32 |
| 08/14/2026 18:26 | 1 | 25.325 |
| 08/14/2026 18:26 | 1 | 25.325 |
| 08/14/2026 18:26 | 1 | 25.325 |
| 08/14/2026 18:26 | 1 | 25.32 |
| 08/14/2026 18:26 | 1 | 25.325 |
| 08/14/2026 18:26 | 1 | 25.325 |
| 08/14/2026 18:26 | 1 | 25.325 |
| 08/14/2026 18:26 | 1 | 25.325 |
| 08/14/2026 18:26 | 1 | 25.325 |
| 08/14/2026 18:26 | 1 | 25.325 |
| 08/14/2026 18:26 | 1 | 25.325 |
| 08/14/2026 18:26 | 1 | 25.325 |
| 08/14/2026 18:26 | 1 | 25.33 |
| 08/14/2026 18:26 | 1 | 25.33 |
| 08/14/2026 18:26 | 1 | 25.33 |
| 08/14/2026 18:25 | 1 | 25.33 |
| 08/14/2026 18:25 | 1 | 25.33 |
| 08/14/2026 18:25 | 1 | 25.33 |
| 08/14/2026 18:25 | 1 | 25.33 |
| 08/14/2026 18:25 | 1 | 25.33 |
| 08/14/2026 18:25 | 1 | 25.33 |
| 08/14/2026 18:25 | 1 | 25.325 |
| 08/14/2026 18:25 | 3 | 25.325 |
| 08/14/2026 18:25 | 8 | 25.325 |
| 08/14/2026 18:25 | 1 | 25.325 |
| 08/14/2026 18:25 | 1 | 25.325 |
| 08/14/2026 18:25 | 1 | 25.325 |
| 08/14/2026 18:25 | 1 | 25.325 |
| 08/14/2026 18:25 | 100 | 25.33 |
| 08/14/2026 18:25 | 308 | 25.33 |
| 08/14/2026 18:25 | 194 | 25.33 |
| 08/14/2026 18:25 | 1 | 25.33 |
| 08/14/2026 18:25 | 100 | 25.34 |
| 08/14/2026 18:25 | 100 | 25.34 |
| 08/14/2026 18:25 | 69 | 25.34 |
| 08/14/2026 18:25 | 100 | 25.34 |
| 08/14/2026 18:25 | 100 | 25.34 |
| 08/14/2026 18:25 | 2 | 25.34 |
| 08/14/2026 18:25 | 100 | 25.34 |
| 08/14/2026 18:25 | 1 | 25.34 |
| 08/14/2026 18:25 | 100 | 25.34 |
| 08/14/2026 18:25 | 1 | 25.34 |
| 08/14/2026 18:25 | 100 | 25.34 |
| 08/14/2026 18:24 | 41 | 25.335 |
| 08/14/2026 18:24 | 100 | 25.335 |
| 08/14/2026 18:24 | 5 | 25.33 |
| 08/14/2026 18:24 | 100 | 25.33 |
| 08/14/2026 18:24 | 100 | 25.33 |
| 08/14/2026 18:24 | 100 | 25.33 |
| 08/14/2026 18:24 | 7 | 25.33 |
| 08/14/2026 18:24 | 100 | 25.33 |
| 08/14/2026 18:24 | 9 | 25.33 |
| 08/14/2026 18:23 | 1 | 25.33 |
| 08/14/2026 18:23 | 10 | 25.33 |
| 08/14/2026 18:23 | 100 | 25.33 |
| 08/14/2026 18:23 | 25 | 25.33 |
| 08/14/2026 18:23 | 1 | 25.33 |
| 08/14/2026 18:23 | 41 | 25.335 |
| 08/14/2026 18:23 | 10 | 25.335 |
| 08/14/2026 18:23 | 72 | 25.34 |
| 08/14/2026 18:23 | 28 | 25.34 |
| 08/14/2026 18:23 | 10 | 25.34 |
| 08/14/2026 18:23 | 80 | 25.34 |
| 08/14/2026 18:23 | 1 | 25.34 |
| 08/14/2026 18:23 | 12 | 25.345 |
| 08/14/2026 18:22 | 6 | 25.345 |
| 08/14/2026 18:22 | 19 | 25.34 |
| 08/14/2026 18:22 | 61 | 25.34 |
| 08/14/2026 18:22 | 20 | 25.34 |
| 08/14/2026 18:22 | 80 | 25.34 |
| 08/14/2026 18:22 | 1 | 25.34 |
| 08/14/2026 18:21 | 1 | 25.34 |
| 08/14/2026 18:21 | 1 | 25.345 |
| 08/14/2026 18:21 | 1 | 25.34 |
| 08/14/2026 18:21 | 1 | 25.345 |
| 08/14/2026 18:21 | 1 | 25.34 |
| 08/14/2026 18:21 | 1 | 25.345 |
| 08/14/2026 18:21 | 1 | 25.345 |
| 08/14/2026 18:21 | 100 | 25.35 |
| 08/14/2026 18:21 | 100 | 25.35 |
| 08/14/2026 18:21 | 2 | 25.35 |
| 08/14/2026 18:21 | 4 | 25.35 |
| 08/14/2026 18:21 | 1 | 25.35 |
| 08/14/2026 18:20 | 10 | 25.36 |
| 08/14/2026 18:20 | 94 | 25.36 |
| 08/14/2026 18:20 | 1 | 25.36 |
| 08/14/2026 18:20 | 1 | 25.36 |
| 08/14/2026 18:20 | 1 | 25.36 |
| 08/14/2026 18:20 | 1 | 25.36 |
| 08/14/2026 18:20 | 2 | 25.36 |
| 08/14/2026 18:19 | 100 | 25.36 |
| 08/14/2026 18:19 | 10 | 25.36 |
| 08/14/2026 18:19 | 99 | 25.36 |
| 08/14/2026 18:19 | 1 | 25.36 |
| 08/14/2026 18:19 | 1 | 25.36 |
| 08/14/2026 18:19 | 100 | 25.37 |
| 08/14/2026 18:19 | 1 | 25.37 |
| 08/14/2026 18:19 | 40 | 25.37 |
| 08/14/2026 18:19 | 1 | 25.37 |
| 08/14/2026 18:19 | 1 | 25.37 |
| 08/14/2026 18:19 | 1 | 25.37 |
| 08/14/2026 18:19 | 1 | 25.37 |
| 08/14/2026 18:19 | 44 | 25.37 |
| 08/14/2026 18:19 | 2 | 25.37 |
| 08/14/2026 18:19 | 20 | 25.37 |
| 08/14/2026 18:19 | 20 | 25.37 |
| 08/14/2026 18:19 | 100 | 25.37 |
| 08/14/2026 18:19 | 5 | 25.37 |
| 08/14/2026 18:19 | 16 | 25.36 |
| 08/14/2026 18:19 | 84 | 25.36 |
| 08/14/2026 18:19 | 41 | 25.36 |
| 08/14/2026 18:19 | 100 | 25.36 |
| 08/14/2026 18:19 | 100 | 25.36 |
| 08/14/2026 18:19 | 10 | 25.36 |
| 08/14/2026 18:19 | 61 | 25.36 |
| 08/14/2026 18:19 | 38 | 25.36 |
| 08/14/2026 18:19 | 99 | 25.365 |
| 08/14/2026 18:18 | 1 | 25.365 |
| 08/14/2026 18:18 | 1 | 25.36 |
| 08/14/2026 18:18 | 99 | 25.365 |
| 08/14/2026 18:18 | 1 | 25.37 |
| 08/14/2026 18:18 | 1 | 25.365 |
| 08/14/2026 18:18 | 1 | 25.36 |
| 08/14/2026 18:18 | 15 | 25.36 |
| 08/14/2026 18:18 | 85 | 25.36 |
| 08/14/2026 18:18 | 2 | 25.36 |
| 08/14/2026 18:18 | 16 | 25.355 |
| 08/14/2026 18:17 | 1 | 25.355 |
| 08/14/2026 18:17 | 100 | 25.36 |
| 08/14/2026 18:17 | 100 | 25.36 |
| 08/14/2026 18:17 | 100 | 25.36 |
| 08/14/2026 18:17 | 10 | 25.36 |
| 08/14/2026 18:17 | 4 | 25.36 |
| 08/14/2026 18:17 | 100 | 25.365 |
| 08/14/2026 18:17 | 1 | 25.36 |
| 08/14/2026 18:17 | 100 | 25.36 |
| 08/14/2026 18:17 | 80 | 25.36 |
| 08/14/2026 18:17 | 100 | 25.36 |
| 08/14/2026 18:17 | 4 | 25.36 |
| 08/14/2026 18:16 | 1 | 25.35 |
| 08/14/2026 18:16 | 56 | 25.35 |
| 08/14/2026 18:15 | 1 | 25.36 |
| 08/14/2026 18:15 | 161 | 25.36 |
| 08/14/2026 18:14 | 10 | 25.36 |
| 08/14/2026 18:14 | 100 | 25.36 |
| 08/14/2026 18:14 | 91 | 25.36 |
| 08/14/2026 18:14 | 9 | 25.36 |
| 08/14/2026 18:14 | 100 | 25.36 |
| 08/14/2026 18:14 | 10 | 25.36 |
| 08/14/2026 18:14 | 28 | 25.36 |
| 08/14/2026 18:14 | 19 | 25.36 |
| 08/14/2026 18:14 | 100 | 25.36 |
| 08/14/2026 18:14 | 100 | 25.36 |
| 08/14/2026 18:14 | 1 | 25.36 |
| 08/14/2026 18:14 | 100 | 25.36 |
| 08/14/2026 18:14 | 2 | 25.36 |
| 08/14/2026 18:14 | 1 | 25.36 |
| 08/14/2026 18:13 | 1 | 25.355 |
| 08/14/2026 18:13 | 53 | 25.35 |
| 08/14/2026 18:13 | 10 | 25.35 |
| 08/14/2026 18:13 | 100 | 25.355 |
| 08/14/2026 18:13 | 1 | 25.355 |
| 08/14/2026 18:13 | 100 | 25.355 |
| 08/14/2026 18:13 | 7 | 25.355 |
| 08/14/2026 18:12 | 19 | 25.355 |
| 08/14/2026 18:12 | 11 | 25.355 |
| 08/14/2026 18:12 | 1 | 25.36 |
| 08/14/2026 18:12 | 1 | 25.35 |
| 08/14/2026 18:12 | 1 | 25.35 |
| 08/14/2026 18:12 | 37 | 25.35 |
| 08/14/2026 18:11 | 6 | 25.34 |
| 08/14/2026 18:11 | 94 | 25.34 |
| 08/14/2026 18:11 | 6 | 25.34 |
| 08/14/2026 18:11 | 158 | 25.34 |
| 08/14/2026 18:11 | 2 | 25.34 |
| 08/14/2026 18:11 | 10 | 25.34 |
| 08/14/2026 18:11 | 100 | 25.34 |
| 08/14/2026 18:11 | 100 | 25.34 |
| 08/14/2026 18:10 | 100 | 25.33 |
| 08/14/2026 18:10 | 10 | 25.33 |
| 08/14/2026 18:10 | 57 | 25.33 |
| 08/14/2026 18:10 | 42 | 25.33 |
| 08/14/2026 18:09 | 1 | 25.33 |
| 08/14/2026 18:09 | 100 | 25.34 |
| 08/14/2026 18:09 | 100 | 25.34 |
| 08/14/2026 18:09 | 50 | 25.34 |
| 08/14/2026 18:09 | 50 | 25.34 |
| 08/14/2026 18:09 | 100 | 25.34 |
| 08/14/2026 18:09 | 25 | 25.34 |
| 08/14/2026 18:09 | 25 | 25.34 |
| 08/14/2026 18:09 | 100 | 25.34 |
| 08/14/2026 18:09 | 100 | 25.34 |
| 08/14/2026 18:09 | 99 | 25.34 |
| 08/14/2026 18:09 | 1 | 25.34 |
| 08/14/2026 18:09 | 100 | 25.35 |
| 08/14/2026 18:09 | 100 | 25.35 |
| 08/14/2026 18:09 | 100 | 25.35 |
| 08/14/2026 18:09 | 10 | 25.35 |
| 08/14/2026 18:09 | 90 | 25.35 |
| 08/14/2026 18:09 | 34 | 25.35 |
| 08/14/2026 18:08 | 10 | 25.355 |
| 08/14/2026 18:08 | 1 | 25.36 |
| 08/14/2026 18:08 | 1 | 25.36 |
| 08/14/2026 18:08 | 22 | 25.35 |
| 08/14/2026 18:08 | 100 | 25.35 |
| 08/14/2026 18:08 | 41 | 25.35 |
| 08/14/2026 18:08 | 1 | 25.35 |
| 08/14/2026 18:08 | 1 | 25.35 |
| 08/14/2026 18:08 | 34 | 25.34 |
| 08/14/2026 18:08 | 10 | 25.34 |
| 08/14/2026 18:08 | 1 | 25.34 |
| 08/14/2026 18:08 | 98 | 25.34 |
| 08/14/2026 18:08 | 1 | 25.34 |
| 08/14/2026 18:08 | 1 | 25.34 |
| 08/14/2026 18:08 | 100 | 25.33 |
| 08/14/2026 18:08 | 2 | 25.33 |
| 08/14/2026 18:08 | 12 | 25.33 |
| 08/14/2026 18:08 | 1 | 25.33 |
| 08/14/2026 18:08 | 6 | 25.33 |
| 08/14/2026 18:08 | 6 | 25.33 |
| 08/14/2026 18:06 | 48 | 25.32 |
| 08/14/2026 18:06 | 8 | 25.32 |
| 08/14/2026 18:06 | 10 | 25.32 |
| 08/14/2026 18:06 | 100 | 25.325 |
| 08/14/2026 18:06 | 50 | 25.325 |
| 08/14/2026 18:06 | 50 | 25.325 |
| 08/14/2026 18:06 | 50 | 25.325 |
| 08/14/2026 18:06 | 50 | 25.325 |
| 08/14/2026 18:06 | 48 | 25.32 |
| 08/14/2026 18:06 | 100 | 25.32 |
| 08/14/2026 18:06 | 6 | 25.32 |
| 08/14/2026 18:06 | 47 | 25.32 |
| 08/14/2026 18:06 | 7 | 25.32 |
| 08/14/2026 18:06 | 40 | 25.32 |
| 08/14/2026 18:06 | 60 | 25.31 |
| 08/14/2026 18:06 | 10 | 25.31 |
| 08/14/2026 18:06 | 8 | 25.31 |
| 08/14/2026 18:06 | 100 | 25.31 |
| 08/14/2026 18:06 | 6 | 25.31 |
| 08/14/2026 18:06 | 94 | 25.31 |
| 08/14/2026 18:06 | 100 | 25.31 |
| 08/14/2026 18:06 | 48 | 25.31 |
| 08/14/2026 18:06 | 100 | 25.31 |
| 08/14/2026 18:06 | 8 | 25.31 |
| 08/14/2026 18:06 | 84 | 25.31 |
| 08/14/2026 18:06 | 40 | 25.31 |
| 08/14/2026 18:06 | 100 | 25.31 |
| 08/14/2026 18:06 | 100 | 25.31 |
| 08/14/2026 18:06 | 48 | 25.31 |
| 08/14/2026 18:06 | 8 | 25.31 |
| 08/14/2026 18:06 | 50 | 25.31 |
| 08/14/2026 18:06 | 50 | 25.31 |
| 08/14/2026 18:06 | 84 | 25.31 |
| 08/14/2026 18:06 | 8 | 25.31 |
| 08/14/2026 18:06 | 8 | 25.31 |
| 08/14/2026 18:06 | 52 | 25.31 |
| 08/14/2026 18:06 | 48 | 25.31 |
| 08/14/2026 18:06 | 100 | 25.31 |
| 08/14/2026 18:06 | 100 | 25.31 |
| 08/14/2026 18:06 | 100 | 25.31 |
| 08/14/2026 18:06 | 100 | 25.31 |
| 08/14/2026 18:06 | 10 | 25.31 |
| 08/14/2026 18:06 | 100 | 25.31 |
| 08/14/2026 18:06 | 48 | 25.32 |
| 08/14/2026 18:06 | 52 | 25.32 |
| 08/14/2026 18:06 | 23 | 25.32 |
| 08/14/2026 18:06 | 50 | 25.32 |
| 08/14/2026 18:06 | 25 | 25.32 |
| 08/14/2026 18:06 | 2 | 25.32 |
| 08/14/2026 18:06 | 48 | 25.32 |
| 08/14/2026 18:06 | 75 | 25.32 |
| 08/14/2026 18:06 | 100 | 25.32 |
| 08/14/2026 18:06 | 25 | 25.32 |
| 08/14/2026 18:06 | 100 | 25.32 |
| 08/14/2026 18:06 | 29 | 25.32 |
| 08/14/2026 18:06 | 100 | 25.32 |
| 08/14/2026 18:06 | 1 | 25.32 |
| 08/14/2026 18:06 | 84 | 25.32 |
| 08/14/2026 18:06 | 2 | 25.32 |
| 08/14/2026 18:06 | 7 | 25.32 |
| 08/14/2026 18:06 | 20 | 25.32 |
| 08/14/2026 18:06 | 55 | 25.32 |
| 08/14/2026 18:06 | 6 | 25.32 |
| 08/14/2026 18:06 | 20 | 25.31 |
| 08/14/2026 18:06 | 71 | 25.31 |
| 08/14/2026 18:06 | 1 | 25.31 |
| 08/14/2026 18:06 | 90 | 25.31 |
| 08/14/2026 18:06 | 91 | 25.31 |
| 08/14/2026 18:06 | 10 | 25.31 |
| 08/14/2026 18:06 | 41 | 25.305 |
| 08/14/2026 18:06 | 100 | 25.305 |
| 08/14/2026 18:06 | 100 | 25.30 |
| 08/14/2026 18:06 | 80 | 25.30 |
| 08/14/2026 18:06 | 100 | 25.30 |
| 08/14/2026 18:06 | 8 | 25.29 |
| 08/14/2026 18:06 | 92 | 25.29 |
| 08/14/2026 18:06 | 100 | 25.29 |
| 08/14/2026 18:06 | 8 | 25.285 |
| 08/14/2026 18:06 | 9 | 25.29 |
| 08/14/2026 18:06 | 10 | 25.29 |
| 08/14/2026 18:06 | 30 | 25.29 |
| 08/14/2026 18:06 | 70 | 25.29 |
| 08/14/2026 18:06 | 8 | 25.29 |
| 08/14/2026 18:06 | 10 | 25.29 |
| 08/14/2026 18:06 | 69 | 25.29 |
| 08/14/2026 18:06 | 21 | 25.295 |
| 08/14/2026 18:06 | 79 | 25.295 |
| 08/14/2026 18:06 | 1 | 25.295 |
| 08/14/2026 18:06 | 3 | 25.29 |
| 08/14/2026 18:06 | 100 | 25.29 |
| 08/14/2026 18:06 | 100 | 25.29 |
| 08/14/2026 18:06 | 100 | 25.29 |
| 08/14/2026 18:06 | 80 | 25.29 |
| 08/14/2026 18:06 | 5 | 25.29 |
| 08/14/2026 18:06 | 16 | 25.29 |
| 08/14/2026 18:06 | 95 | 25.29 |
| 08/14/2026 18:05 | 1 | 25.29 |
| 08/14/2026 18:05 | 1 | 25.285 |
| 08/14/2026 18:05 | 1 | 25.285 |
| 08/14/2026 18:05 | 1 | 25.29 |
| 08/14/2026 18:05 | 100 | 25.285 |
| 08/14/2026 18:05 | 1 | 25.29 |
| 08/14/2026 18:05 | 19 | 25.285 |
| 08/14/2026 18:04 | 79 | 25.28 |
| 08/14/2026 18:04 | 112 | 25.28 |
| 08/14/2026 18:04 | 9 | 25.28 |
| 08/14/2026 18:04 | 9 | 25.28 |
| 08/14/2026 18:04 | 5 | 25.28 |
| 08/14/2026 18:04 | 95 | 25.28 |
| 08/14/2026 18:04 | 5 | 25.28 |
| 08/14/2026 18:04 | 85 | 25.28 |
| 08/14/2026 18:04 | 100 | 25.28 |
| 08/14/2026 18:04 | 10 | 25.28 |
| 08/14/2026 18:04 | 100 | 25.28 |
| 08/14/2026 18:04 | 100 | 25.28 |
| 08/14/2026 18:04 | 100 | 25.28 |
| 08/14/2026 18:04 | 1 | 25.29 |
| 08/14/2026 18:04 | 1 | 25.29 |
| 08/14/2026 18:04 | 47 | 25.28 |
| 08/14/2026 18:04 | 5 | 25.28 |
| 08/14/2026 18:04 | 100 | 25.28 |
| 08/14/2026 18:04 | 1 | 25.28 |
| 08/14/2026 18:04 | 500 | 25.28 |
| 08/14/2026 18:04 | 2 | 25.28 |
| 08/14/2026 18:04 | 1 | 25.28 |
| 08/14/2026 18:04 | 1 | 25.275 |
| 08/14/2026 18:03 | 1 | 25.28 |
| 08/14/2026 18:03 | 8 | 25.27 |
| 08/14/2026 18:03 | 40 | 25.27 |
| 08/14/2026 18:03 | 8 | 25.27 |
| 08/14/2026 18:03 | 54 | 25.27 |
| 08/14/2026 18:03 | 100 | 25.27 |
| 08/14/2026 18:01 | 1 | 25.26 |
| 08/14/2026 18:01 | 100 | 25.27 |
| 08/14/2026 18:00 | 83 | 25.28 |
| 08/14/2026 18:00 | 17 | 25.28 |
| 08/14/2026 18:00 | 1 | 25.29 |
| 08/14/2026 18:00 | 17 | 25.29 |
| 08/14/2026 18:00 | 63 | 25.29 |
| 08/14/2026 18:00 | 20 | 25.29 |
| 08/14/2026 18:00 | 2 | 25.28 |
| 08/14/2026 18:00 | 35 | 25.28 |
| 08/14/2026 18:00 | 22 | 25.28 |
| 08/14/2026 18:00 | 8 | 25.28 |
| 08/14/2026 18:00 | 39 | 25.28 |
| 08/14/2026 18:00 | 19 | 25.28 |
| 08/14/2026 18:00 | 1 | 25.28 |
| 08/14/2026 17:59 | 100 | 25.27 |
| 08/14/2026 17:59 | 6 | 25.27 |
| 08/14/2026 17:59 | 99 | 25.27 |
| 08/14/2026 17:59 | 1 | 25.27 |
| 08/14/2026 17:59 | 27 | 25.27 |
| 08/14/2026 17:59 | 100 | 25.27 |
| 08/14/2026 17:59 | 62 | 25.27 |
| 08/14/2026 17:59 | 100 | 25.27 |
| 08/14/2026 17:59 | 100 | 25.275 |
| 08/14/2026 17:59 | 2 | 25.27 |
| 08/14/2026 17:59 | 3 | 25.27 |
| 08/14/2026 17:59 | 47 | 25.27 |
| 08/14/2026 17:59 | 50 | 25.27 |
| 08/14/2026 17:59 | 3 | 25.27 |
| 08/14/2026 17:59 | 7 | 25.27 |
| 08/14/2026 17:59 | 20 | 25.27 |
| 08/14/2026 17:59 | 4 | 25.27 |
| 08/14/2026 17:59 | 100 | 25.27 |
| 08/14/2026 17:59 | 23 | 25.26 |
| 08/14/2026 17:59 | 9 | 25.26 |
| 08/14/2026 17:59 | 34 | 25.25 |
| 08/14/2026 17:59 | 71 | 25.26 |
| 08/14/2026 17:59 | 29 | 25.26 |
| 08/14/2026 17:59 | 97 | 25.26 |
| 08/14/2026 17:59 | 100 | 25.26 |
| 08/14/2026 17:59 | 100 | 25.26 |
| 08/14/2026 17:59 | 100 | 25.26 |
| 08/14/2026 17:59 | 100 | 25.26 |
| 08/14/2026 17:59 | 100 | 25.26 |
| 08/14/2026 17:59 | 176 | 25.26 |
| 08/14/2026 17:59 | 10 | 25.26 |
| 08/14/2026 17:59 | 100 | 25.26 |
| 08/14/2026 17:59 | 100 | 25.26 |
| 08/14/2026 17:59 | 100 | 25.26 |
| 08/14/2026 17:59 | 100 | 25.26 |
| 08/14/2026 17:59 | 7 | 25.26 |
| 08/14/2026 17:59 | 75 | 25.26 |
| 08/14/2026 17:59 | 36 | 25.25 |
| 08/14/2026 17:59 | 9 | 25.25 |
| 08/14/2026 17:59 | 100 | 25.25 |
| 08/14/2026 17:59 | 100 | 25.25 |
| 08/14/2026 17:59 | 96 | 25.25 |
| 08/14/2026 17:59 | 100 | 25.25 |
| 08/14/2026 17:59 | 64 | 25.25 |
| 08/14/2026 17:59 | 36 | 25.25 |
| 08/14/2026 17:59 | 10 | 25.25 |
| 08/14/2026 17:59 | 93 | 25.25 |
| 08/14/2026 17:59 | 7 | 25.25 |
| 08/14/2026 17:59 | 100 | 25.255 |
| 08/14/2026 17:59 | 1 | 25.255 |
| 08/14/2026 17:58 | 12 | 25.25 |
| 08/14/2026 17:58 | 1 | 25.26 |
| 08/14/2026 17:58 | 1 | 25.26 |
| 08/14/2026 17:58 | 1 | 25.26 |
| 08/14/2026 17:58 | 1 | 25.26 |
| 08/14/2026 17:58 | 1 | 25.26 |
| 08/14/2026 17:57 | 78 | 25.25 |
| 08/14/2026 17:57 | 100 | 25.25 |
| 08/14/2026 17:57 | 9 | 25.25 |
| 08/14/2026 17:57 | 78 | 25.25 |
| 08/14/2026 17:57 | 100 | 25.25 |
| 08/14/2026 17:57 | 100 | 25.25 |
| 08/14/2026 17:57 | 100 | 25.25 |
| 08/14/2026 17:57 | 100 | 25.255 |
| 08/14/2026 17:57 | 5 | 25.255 |
| 08/14/2026 17:57 | 8 | 25.26 |
| 08/14/2026 17:57 | 88 | 25.26 |
| 08/14/2026 17:57 | 12 | 25.26 |
| 08/14/2026 17:57 | 100 | 25.26 |
| 08/14/2026 17:57 | 66 | 25.26 |
| 08/14/2026 17:57 | 10 | 25.26 |
| 08/14/2026 17:57 | 2 | 25.26 |
| 08/14/2026 17:57 | 100 | 25.26 |
| 08/14/2026 17:56 | 1 | 25.265 |
| 08/14/2026 17:56 | 2 | 25.26 |
| 08/14/2026 17:56 | 2 | 25.26 |
| 08/14/2026 17:56 | 63 | 25.26 |
| 08/14/2026 17:56 | 16 | 25.26 |
| 08/14/2026 17:56 | 1 | 25.26 |
| 08/14/2026 17:56 | 1 | 25.26 |
| 08/14/2026 17:56 | 1 | 25.26 |
| 08/14/2026 17:56 | 1 | 25.26 |
| 08/14/2026 17:56 | 56 | 25.26 |
| 08/14/2026 17:56 | 44 | 25.26 |
| 08/14/2026 17:56 | 19 | 25.26 |
| 08/14/2026 17:56 | 1 | 25.265 |
| 08/14/2026 17:56 | 1 | 25.265 |
| 08/14/2026 17:56 | 1 | 25.27 |
| 08/14/2026 17:56 | 1 | 25.27 |
| 08/14/2026 17:56 | 34 | 25.26 |
| 08/14/2026 17:56 | 147 | 25.26 |
| 08/14/2026 17:56 | 1 | 25.265 |
| 08/14/2026 17:56 | 87 | 25.27 |
| 08/14/2026 17:56 | 13 | 25.27 |
| 08/14/2026 17:56 | 185 | 25.27 |
| 08/14/2026 17:56 | 14 | 25.27 |
| 08/14/2026 17:56 | 1 | 25.27 |
| 08/14/2026 17:56 | 99 | 25.27 |
| 08/14/2026 17:55 | 1 | 25.28 |
| 08/14/2026 17:55 | 1 | 25.275 |
| 08/14/2026 17:55 | 1 | 25.27 |
| 08/14/2026 17:55 | 1 | 25.28 |
| 08/14/2026 17:55 | 48 | 25.28 |
| 08/14/2026 17:55 | 3 | 25.28 |
| 08/14/2026 17:55 | 10 | 25.28 |
| 08/14/2026 17:55 | 12 | 25.28 |
| 08/14/2026 17:55 | 9 | 25.28 |
| 08/14/2026 17:55 | 91 | 25.28 |
| 08/14/2026 17:55 | 9 | 25.28 |
| 08/14/2026 17:55 | 200 | 25.28 |
| 08/14/2026 17:55 | 99 | 25.28 |
| 08/14/2026 17:55 | 9 | 25.275 |
| 08/14/2026 17:55 | 1 | 25.275 |
| 08/14/2026 17:54 | 1 | 25.28 |
| 08/14/2026 17:54 | 10 | 25.275 |
| 08/14/2026 17:54 | 6 | 25.275 |
| 08/14/2026 17:54 | 75 | 25.275 |
| 08/14/2026 17:54 | 25 | 25.28 |
| 08/14/2026 17:54 | 42 | 25.28 |
| 08/14/2026 17:54 | 8 | 25.28 |
| 08/14/2026 17:54 | 117 | 25.28 |
| 08/14/2026 17:54 | 69 | 25.28 |
| 08/14/2026 17:54 | 10 | 25.28 |
| 08/14/2026 17:54 | 42 | 25.28 |
| 08/14/2026 17:54 | 25 | 25.28 |
| 08/14/2026 17:54 | 31 | 25.28 |
| 08/14/2026 17:54 | 25 | 25.28 |
| 08/14/2026 17:54 | 100 | 25.28 |
| 08/14/2026 17:54 | 100 | 25.28 |
| 08/14/2026 17:54 | 87 | 25.28 |
| 08/14/2026 17:54 | 100 | 25.28 |
| 08/14/2026 17:54 | 11 | 25.29 |
| 08/14/2026 17:54 | 10 | 25.29 |
| 08/14/2026 17:54 | 100 | 25.29 |
| 08/14/2026 17:54 | 100 | 25.29 |
| 08/14/2026 17:54 | 79 | 25.29 |
| 08/14/2026 17:54 | 10 | 25.29 |
| 08/14/2026 17:54 | 100 | 25.29 |
| 08/14/2026 17:54 | 100 | 25.29 |
| 08/14/2026 17:54 | 100 | 25.295 |
| 08/14/2026 17:54 | 9 | 25.30 |
| 08/14/2026 17:54 | 1 | 25.30 |
| 08/14/2026 17:54 | 100 | 25.30 |
| 08/14/2026 17:54 | 53 | 25.30 |
| 08/14/2026 17:54 | 1 | 25.30 |
| 08/14/2026 17:54 | 1 | 25.305 |
| 08/14/2026 17:54 | 54 | 25.30 |
| 08/14/2026 17:54 | 10 | 25.30 |
| 08/14/2026 17:54 | 1 | 25.30 |
| 08/14/2026 17:54 | 99 | 25.30 |
| 08/14/2026 17:54 | 100 | 25.30 |
| 08/14/2026 17:54 | 100 | 25.30 |
| 08/14/2026 17:54 | 84 | 25.31 |
| 08/14/2026 17:54 | 16 | 25.31 |
| 08/14/2026 17:54 | 83 | 25.31 |
| 08/14/2026 17:54 | 17 | 25.31 |
| 08/14/2026 17:54 | 100 | 25.31 |
| 08/14/2026 17:54 | 1 | 25.32 |
| 08/14/2026 17:53 | 8 | 25.31 |
| 08/14/2026 17:53 | 92 | 25.31 |
| 08/14/2026 17:53 | 2 | 25.31 |
| 08/14/2026 17:53 | 6 | 25.31 |
| 08/14/2026 17:53 | 1 | 25.32 |
| 08/14/2026 17:53 | 5 | 25.315 |
| 08/14/2026 17:53 | 87 | 25.315 |
| 08/14/2026 17:53 | 13 | 25.32 |
| 08/14/2026 17:53 | 23 | 25.315 |
| 08/14/2026 17:53 | 50 | 25.315 |
| 08/14/2026 17:52 | 100 | 25.315 |
| 08/14/2026 17:52 | 56 | 25.315 |
| 08/14/2026 17:52 | 100 | 25.32 |
| 08/14/2026 17:52 | 9 | 25.32 |
| 08/14/2026 17:52 | 1 | 25.32 |
| 08/14/2026 17:52 | 99 | 25.32 |
| 08/14/2026 17:52 | 1 | 25.32 |
| 08/14/2026 17:52 | 1 | 25.33 |
| 08/14/2026 17:51 | 1 | 25.325 |
| 08/14/2026 17:51 | 92 | 25.33 |
| 08/14/2026 17:51 | 8 | 25.33 |
| 08/14/2026 17:51 | 95 | 25.33 |
| 08/14/2026 17:51 | 5 | 25.33 |
| 08/14/2026 17:51 | 4 | 25.33 |
| 08/14/2026 17:51 | 6 | 25.33 |
| 08/14/2026 17:51 | 100 | 25.34 |
| 08/14/2026 17:51 | 3 | 25.34 |
| 08/14/2026 17:51 | 100 | 25.34 |
| 08/14/2026 17:51 | 9 | 25.35 |
| 08/14/2026 17:51 | 2 | 25.35 |
| 08/14/2026 17:51 | 29 | 25.35 |
| 08/14/2026 17:51 | 708 | 25.35 |
| 08/14/2026 17:51 | 4 | 25.35 |
| 08/14/2026 17:51 | 80 | 25.35 |
| 08/14/2026 17:51 | 71 | 25.345 |
| 08/14/2026 17:51 | 164 | 25.345 |
| 08/14/2026 17:51 | 23 | 25.345 |
| 08/14/2026 17:51 | 103 | 25.345 |
| 08/14/2026 17:51 | 51 | 25.345 |
| 08/14/2026 17:50 | 85 | 25.34 |
| 08/14/2026 17:50 | 5 | 25.34 |
| 08/14/2026 17:50 | 10 | 25.34 |
| 08/14/2026 17:50 | 100 | 25.345 |
| 08/14/2026 17:49 | 1 | 25.345 |
| 08/14/2026 17:49 | 100 | 25.345 |
| 08/14/2026 17:48 | 100 | 25.34 |
| 08/14/2026 17:48 | 100 | 25.34 |
| 08/14/2026 17:48 | 200 | 25.34 |
| 08/14/2026 17:48 | 100 | 25.34 |
| 08/14/2026 17:48 | 2 | 25.34 |
| 08/14/2026 17:48 | 9 | 25.34 |
| 08/14/2026 17:48 | 91 | 25.34 |
| 08/14/2026 17:48 | 9 | 25.34 |
| 08/14/2026 17:47 | 9 | 25.34 |
| 08/14/2026 17:47 | 50 | 25.34 |
| 08/14/2026 17:47 | 50 | 25.34 |
| 08/14/2026 17:47 | 50 | 25.34 |
| 08/14/2026 17:47 | 10 | 25.335 |
| 08/14/2026 17:47 | 50 | 25.34 |
| 08/14/2026 17:47 | 4 | 25.34 |
| 08/14/2026 17:47 | 1 | 25.34 |
| 08/14/2026 17:47 | 100 | 25.34 |
| 08/14/2026 17:47 | 5 | 25.34 |
| 08/14/2026 17:47 | 15 | 25.34 |
| 08/14/2026 17:47 | 1 | 25.34 |
| 08/14/2026 17:47 | 100 | 25.35 |
| 08/14/2026 17:47 | 100 | 25.35 |
| 08/14/2026 17:47 | 80 | 25.35 |
| 08/14/2026 17:47 | 100 | 25.35 |
| 08/14/2026 17:47 | 31 | 25.35 |
| 08/14/2026 17:47 | 69 | 25.35 |
| 08/14/2026 17:47 | 100 | 25.35 |
| 08/14/2026 17:47 | 5 | 25.35 |
| 08/14/2026 17:47 | 8 | 25.35 |
| 08/14/2026 17:47 | 10 | 25.35 |
| 08/14/2026 17:47 | 90 | 25.35 |
| 08/14/2026 17:47 | 7 | 25.35 |
| 08/14/2026 17:47 | 3 | 25.35 |
| 08/14/2026 17:47 | 46 | 25.35 |
| 08/14/2026 17:47 | 38 | 25.35 |
| 08/14/2026 17:47 | 101 | 25.35 |
| 08/14/2026 17:47 | 199 | 25.35 |
| 08/14/2026 17:47 | 100 | 25.35 |
| 08/14/2026 17:46 | 25 | 25.35 |
| 08/14/2026 17:46 | 1 | 25.35 |
| 08/14/2026 17:46 | 25 | 25.35 |
| 08/14/2026 17:46 | 100 | 25.35 |
| 08/14/2026 17:46 | 100 | 25.35 |
| 08/14/2026 17:46 | 3 | 25.355 |
| 08/14/2026 17:46 | 1 | 25.355 |
| 08/14/2026 17:46 | 1 | 25.355 |
| 08/14/2026 17:46 | 93 | 25.35 |
| 08/14/2026 17:46 | 7 | 25.35 |
| 08/14/2026 17:46 | 80 | 25.35 |
| 08/14/2026 17:46 | 10 | 25.35 |
| 08/14/2026 17:46 | 3 | 25.35 |
| 08/14/2026 17:46 | 62 | 25.355 |
| 08/14/2026 17:46 | 100 | 25.355 |
| 08/14/2026 17:46 | 148 | 25.355 |
| 08/14/2026 17:44 | 99 | 25.35 |
| 08/14/2026 17:44 | 1 | 25.35 |
| 08/14/2026 17:44 | 100 | 25.36 |
| 08/14/2026 17:44 | 100 | 25.37 |
| 08/14/2026 17:44 | 2 | 25.37 |
| 08/14/2026 17:44 | 100 | 25.37 |
| 08/14/2026 17:44 | 10 | 25.37 |
| 08/14/2026 17:44 | 115 | 25.37 |
| 08/14/2026 17:44 | 5 | 25.37 |
| 08/14/2026 17:44 | 80 | 25.37 |
| 08/14/2026 17:44 | 100 | 25.37 |
| 08/14/2026 17:43 | 50 | 25.365 |
| 08/14/2026 17:43 | 1 | 25.37 |
| 08/14/2026 17:43 | 9 | 25.37 |
| 08/14/2026 17:43 | 2 | 25.37 |
| 08/14/2026 17:43 | 1 | 25.37 |
| 08/14/2026 17:43 | 156 | 25.36 |
| 08/14/2026 17:43 | 2 | 25.36 |
| 08/14/2026 17:42 | 1 | 25.36 |
| 08/14/2026 17:42 | 580 | 25.36 |
| 08/14/2026 17:42 | 120 | 25.36 |
| 08/14/2026 17:42 | 100 | 25.36 |
| 08/14/2026 17:42 | 1 | 25.37 |
| 08/14/2026 17:42 | 25 | 25.37 |
| 08/14/2026 17:42 | 8 | 25.37 |
| 08/14/2026 17:42 | 60 | 25.37 |
| 08/14/2026 17:42 | 2 | 25.37 |
| 08/14/2026 17:42 | 10 | 25.37 |
| 08/14/2026 17:42 | 12 | 25.37 |
| 08/14/2026 17:42 | 78 | 25.37 |
| 08/14/2026 17:42 | 10 | 25.37 |
| 08/14/2026 17:42 | 4 | 25.365 |
| 08/14/2026 17:42 | 25 | 25.36 |
| 08/14/2026 17:42 | 100 | 25.36 |
| 08/14/2026 17:42 | 4 | 25.36 |
| 08/14/2026 17:42 | 100 | 25.36 |
| 08/14/2026 17:42 | 100 | 25.36 |
| 08/14/2026 17:42 | 100 | 25.36 |
| 08/14/2026 17:42 | 6 | 25.36 |
| 08/14/2026 17:42 | 100 | 25.36 |
| 08/14/2026 17:42 | 7 | 25.36 |
| 08/14/2026 17:42 | 3 | 25.36 |
| 08/14/2026 17:42 | 1 | 25.36 |
| 08/14/2026 17:41 | 100 | 25.36 |
| 08/14/2026 17:41 | 81 | 25.36 |
| 08/14/2026 17:41 | 100 | 25.37 |
| 08/14/2026 17:41 | 1 | 25.38 |
| 08/14/2026 17:41 | 1 | 25.38 |
| 08/14/2026 17:41 | 3 | 25.38 |
| 08/14/2026 17:41 | 2 | 25.38 |
| 08/14/2026 17:41 | 3 | 25.38 |
| 08/14/2026 17:41 | 7 | 25.38 |
| 08/14/2026 17:41 | 100 | 25.38 |
| 08/14/2026 17:40 | 100 | 25.385 |
| 08/14/2026 17:40 | 100 | 25.385 |
| 08/14/2026 17:40 | 50 | 25.385 |
| 08/14/2026 17:40 | 50 | 25.385 |
| 08/14/2026 17:40 | 10 | 25.385 |
| 08/14/2026 17:40 | 10 | 25.385 |
| 08/14/2026 17:39 | 1 | 25.39 |
| 08/14/2026 17:39 | 1 | 25.39 |
| 08/14/2026 17:39 | 100 | 25.38 |
| 08/14/2026 17:39 | 17 | 25.38 |
| 08/14/2026 17:39 | 1 | 25.38 |
| 08/14/2026 17:39 | 62 | 25.37 |
| 08/14/2026 17:39 | 79 | 25.37 |
| 08/14/2026 17:39 | 1 | 25.37 |
| 08/14/2026 17:39 | 4 | 25.37 |
| 08/14/2026 17:39 | 72 | 25.365 |
| 08/14/2026 17:38 | 50 | 25.365 |
| 08/14/2026 17:38 | 50 | 25.365 |
| 08/14/2026 17:38 | 5 | 25.365 |
| 08/14/2026 17:38 | 1 | 25.36 |
| 08/14/2026 17:38 | 22 | 25.365 |
| 08/14/2026 17:38 | 10 | 25.365 |
| 08/14/2026 17:38 | 5 | 25.37 |
| 08/14/2026 17:38 | 100 | 25.37 |
| 08/14/2026 17:37 | 100 | 25.38 |
| 08/14/2026 17:37 | 3 | 25.38 |
| 08/14/2026 17:37 | 97 | 25.38 |
| 08/14/2026 17:37 | 3 | 25.38 |
| 08/14/2026 17:37 | 120 | 25.38 |
| 08/14/2026 17:37 | 20 | 25.38 |
| 08/14/2026 17:37 | 100 | 25.38 |
| 08/14/2026 17:37 | 2 | 25.38 |
| 08/14/2026 17:37 | 100 | 25.38 |
| 08/14/2026 17:36 | 20 | 25.375 |
| 08/14/2026 17:36 | 10 | 25.375 |
| 08/14/2026 17:36 | 19 | 25.375 |
| 08/14/2026 17:36 | 100 | 25.38 |
| 08/14/2026 17:36 | 100 | 25.38 |
| 08/14/2026 17:36 | 4 | 25.38 |
| 08/14/2026 17:36 | 10 | 25.38 |
| 08/14/2026 17:36 | 29 | 25.38 |
| 08/14/2026 17:35 | 211 | 25.38 |
| 08/14/2026 17:35 | 100 | 25.38 |
| 08/14/2026 17:35 | 71 | 25.38 |
| 08/14/2026 17:35 | 10 | 25.38 |
| 08/14/2026 17:35 | 9 | 25.38 |
| 08/14/2026 17:35 | 100 | 25.385 |
| 08/14/2026 17:35 | 100 | 25.38 |
| 08/14/2026 17:35 | 100 | 25.38 |
| 08/14/2026 17:35 | 45 | 25.38 |
| 08/14/2026 17:35 | 153 | 25.38 |
| 08/14/2026 17:35 | 6 | 25.38 |
| 08/14/2026 17:35 | 100 | 25.38 |
| 08/14/2026 17:35 | 19 | 25.38 |
| 08/14/2026 17:35 | 2 | 25.38 |
| 08/14/2026 17:35 | 160 | 25.37 |
| 08/14/2026 17:35 | 100 | 25.37 |
| 08/14/2026 17:35 | 100 | 25.37 |
| 08/14/2026 17:35 | 5 | 25.37 |
| 08/14/2026 17:35 | 10 | 25.37 |
| 08/14/2026 17:35 | 6 | 25.37 |
| 08/14/2026 17:35 | 47 | 25.365 |
| 08/14/2026 17:35 | 100 | 25.365 |
| 08/14/2026 17:35 | 19 | 25.365 |
| 08/14/2026 17:35 | 1 | 25.365 |
| 08/14/2026 17:35 | 19 | 25.365 |
| 08/14/2026 17:35 | 200 | 25.37 |
| 08/14/2026 17:35 | 100 | 25.37 |
| 08/14/2026 17:35 | 93 | 25.37 |
| 08/14/2026 17:34 | 1 | 25.37 |
| 08/14/2026 17:33 | 1 | 25.38 |
| 08/14/2026 17:33 | 281 | 25.37 |
| 08/14/2026 17:33 | 66 | 25.37 |
| 08/14/2026 17:33 | 94 | 25.37 |
| 08/14/2026 17:32 | 1 | 25.37 |
| 08/14/2026 17:32 | 5 | 25.37 |
| 08/14/2026 17:32 | 10 | 25.37 |
| 08/14/2026 17:32 | 4 | 25.37 |
| 08/14/2026 17:32 | 3 | 25.37 |
| 08/14/2026 17:32 | 3 | 25.37 |
| 08/14/2026 17:32 | 16 | 25.37 |
| 08/14/2026 17:32 | 1 | 25.37 |
| 08/14/2026 17:32 | 3 | 25.37 |
| 08/14/2026 17:32 | 100 | 25.37 |
| 08/14/2026 17:32 | 1 | 25.37 |
| 08/14/2026 17:32 | 62 | 25.37 |
| 08/14/2026 17:32 | 38 | 25.37 |
| 08/14/2026 17:32 | 5 | 25.37 |
| 08/14/2026 17:32 | 100 | 25.37 |
| 08/14/2026 17:32 | 20 | 25.37 |
| 08/14/2026 17:32 | 22 | 25.37 |
| 08/14/2026 17:32 | 100 | 25.37 |
| 08/14/2026 17:32 | 100 | 25.37 |
| 08/14/2026 17:32 | 62 | 25.365 |
| 08/14/2026 17:31 | 100 | 25.365 |
| 08/14/2026 17:31 | 98 | 25.37 |
| 08/14/2026 17:31 | 1 | 25.37 |
| 08/14/2026 17:31 | 1 | 25.37 |
| 08/14/2026 17:31 | 13 | 25.37 |
| 08/14/2026 17:31 | 1 | 25.38 |
| 08/14/2026 17:31 | 5 | 25.38 |
| 08/14/2026 17:31 | 16 | 25.38 |
| 08/14/2026 17:31 | 76 | 25.39 |
| 08/14/2026 17:31 | 100 | 25.39 |
| 08/14/2026 17:31 | 400 | 25.39 |
| 08/14/2026 17:31 | 100 | 25.40 |
| 08/14/2026 17:31 | 10 | 25.40 |
| 08/14/2026 17:31 | 62 | 25.40 |
| 08/14/2026 17:31 | 62 | 25.40 |
| 08/14/2026 17:31 | 100 | 25.40 |
| 08/14/2026 17:31 | 100 | 25.40 |
| 08/14/2026 17:31 | 25 | 25.40 |
| 08/14/2026 17:31 | 1 | 25.40 |
| 08/14/2026 17:31 | 74 | 25.40 |
| 08/14/2026 17:31 | 6 | 25.41 |
| 08/14/2026 17:30 | 100 | 25.41 |
| 08/14/2026 17:30 | 2 | 25.41 |
| 08/14/2026 17:30 | 10 | 25.41 |
| 08/14/2026 17:30 | 4 | 25.41 |
| 08/14/2026 17:30 | 10 | 25.41 |
| 08/14/2026 17:30 | 204 | 25.41 |
| 08/14/2026 17:30 | 2 | 25.41 |
| 08/14/2026 17:29 | 25 | 25.41 |
| 08/14/2026 17:29 | 100 | 25.41 |
| 08/14/2026 17:29 | 42 | 25.41 |
| 08/14/2026 17:29 | 80 | 25.41 |
| 08/14/2026 17:29 | 100 | 25.41 |
| 08/14/2026 17:29 | 18 | 25.41 |
| 08/14/2026 17:29 | 1 | 25.41 |
| 08/14/2026 17:29 | 1 | 25.405 |
| 08/14/2026 17:29 | 1 | 25.41 |
| 08/14/2026 17:29 | 100 | 25.40 |
| 08/14/2026 17:29 | 37 | 25.40 |
| 08/14/2026 17:29 | 63 | 25.40 |
| 08/14/2026 17:29 | 137 | 25.40 |
| 08/14/2026 17:29 | 42 | 25.40 |
| 08/14/2026 17:29 | 100 | 25.40 |
| 08/14/2026 17:29 | 100 | 25.40 |
| 08/14/2026 17:29 | 115 | 25.40 |
| 08/14/2026 17:29 | 100 | 25.40 |
| 08/14/2026 17:29 | 42 | 25.40 |
| 08/14/2026 17:29 | 10 | 25.40 |
| 08/14/2026 17:29 | 10 | 25.39 |
| 08/14/2026 17:29 | 10 | 25.39 |
| 08/14/2026 17:29 | 40 | 25.40 |
| 08/14/2026 17:29 | 10 | 25.40 |
| 08/14/2026 17:29 | 10 | 25.39 |
| 08/14/2026 17:29 | 100 | 25.39 |
| 08/14/2026 17:29 | 100 | 25.39 |
| 08/14/2026 17:29 | 2 | 25.39 |
| 08/14/2026 17:29 | 100 | 25.39 |
| 08/14/2026 17:29 | 92 | 25.39 |
| 08/14/2026 17:29 | 100 | 25.40 |
| 08/14/2026 17:29 | 10 | 25.40 |
| 08/14/2026 17:29 | 100 | 25.40 |
| 08/14/2026 17:29 | 100 | 25.40 |
| 08/14/2026 17:29 | 9 | 25.40 |
| 08/14/2026 17:29 | 92 | 25.40 |
| 08/14/2026 17:29 | 73 | 25.40 |
| 08/14/2026 17:29 | 27 | 25.40 |
| 08/14/2026 17:29 | 48 | 25.40 |
| 08/14/2026 17:29 | 75 | 25.40 |
| 08/14/2026 17:29 | 25 | 25.40 |
| 08/14/2026 17:29 | 100 | 25.40 |
| 08/14/2026 17:29 | 100 | 25.40 |
| 08/14/2026 17:29 | 100 | 25.40 |
| 08/14/2026 17:29 | 100 | 25.40 |
| 08/14/2026 17:29 | 100 | 25.40 |
| 08/14/2026 17:29 | 100 | 25.39 |
| 08/14/2026 17:29 | 17 | 25.39 |
| 08/14/2026 17:29 | 100 | 25.39 |
| 08/14/2026 17:29 | 23 | 25.39 |
| 08/14/2026 17:29 | 77 | 25.39 |
| 08/14/2026 17:29 | 100 | 25.39 |
| 08/14/2026 17:29 | 100 | 25.39 |
| 08/14/2026 17:29 | 10 | 25.39 |
| 08/14/2026 17:29 | 100 | 25.39 |
| 08/14/2026 17:29 | 12 | 25.39 |
| 08/14/2026 17:29 | 1 | 25.39 |
| 08/14/2026 17:29 | 1 | 25.385 |
| 08/14/2026 17:29 | 294 | 25.39 |
| 08/14/2026 17:29 | 11 | 25.39 |
| 08/14/2026 17:29 | 4 | 25.395 |
| 08/14/2026 17:28 | 26 | 25.395 |
| 08/14/2026 17:28 | 10 | 25.395 |
| 08/14/2026 17:28 | 8 | 25.395 |
| 08/14/2026 17:27 | 1 | 25.39 |
| 08/14/2026 17:27 | 27 | 25.395 |
| 08/14/2026 17:27 | 100 | 25.395 |
| 08/14/2026 17:26 | 10 | 25.395 |
| 08/14/2026 17:26 | 100 | 25.39 |
| 08/14/2026 17:24 | 5 | 25.40 |
| 08/14/2026 17:24 | 1 | 25.41 |
| 08/14/2026 17:24 | 1 | 25.405 |
| 08/14/2026 17:24 | 8 | 25.40 |
| 08/14/2026 17:24 | 100 | 25.40 |
| 08/14/2026 17:24 | 1 | 25.40 |
| 08/14/2026 17:24 | 1 | 25.41 |
| 08/14/2026 17:23 | 35 | 25.40 |
| 08/14/2026 17:23 | 6 | 25.40 |
| 08/14/2026 17:23 | 51 | 25.40 |
| 08/14/2026 17:23 | 100 | 25.40 |
| 08/14/2026 17:23 | 100 | 25.40 |
| 08/14/2026 17:23 | 39 | 25.40 |
| 08/14/2026 17:23 | 51 | 25.40 |
| 08/14/2026 17:23 | 100 | 25.40 |
| 08/14/2026 17:23 | 8 | 25.40 |
| 08/14/2026 17:23 | 10 | 25.40 |
| 08/14/2026 17:23 | 82 | 25.40 |
| 08/14/2026 17:23 | 18 | 25.40 |
| 08/14/2026 17:23 | 100 | 25.40 |
| 08/14/2026 17:23 | 100 | 25.405 |
| 08/14/2026 17:23 | 100 | 25.41 |
| 08/14/2026 17:23 | 116 | 25.415 |
| 08/14/2026 17:23 | 100 | 25.41 |
| 08/14/2026 17:23 | 100 | 25.41 |
| 08/14/2026 17:23 | 2 | 25.41 |
| 08/14/2026 17:23 | 100 | 25.41 |
| 08/14/2026 17:23 | 1 | 25.41 |
| 08/14/2026 17:23 | 3 | 25.41 |
| 08/14/2026 17:23 | 57 | 25.41 |
| 08/14/2026 17:22 | 41 | 25.41 |
| 08/14/2026 17:22 | 100 | 25.41 |
| 08/14/2026 17:22 | 1 | 25.41 |
| 08/14/2026 17:22 | 14 | 25.41 |
| 08/14/2026 17:22 | 1 | 25.41 |
| 08/14/2026 17:22 | 57 | 25.42 |
| 08/14/2026 17:22 | 11 | 25.42 |
| 08/14/2026 17:22 | 3 | 25.41 |
| 08/14/2026 17:22 | 100 | 25.41 |
| 08/14/2026 17:22 | 100 | 25.41 |
| 08/14/2026 17:22 | 10 | 25.41 |
| 08/14/2026 17:22 | 100 | 25.41 |
| 08/14/2026 17:22 | 2 | 25.41 |
| 08/14/2026 17:22 | 60 | 25.41 |
| 08/14/2026 17:21 | 1 | 25.41 |
| 08/14/2026 17:21 | 1 | 25.405 |
| 08/14/2026 17:21 | 100 | 25.41 |
| 08/14/2026 17:21 | 10 | 25.42 |
| 08/14/2026 17:21 | 100 | 25.42 |
| 08/14/2026 17:21 | 100 | 25.43 |
| 08/14/2026 17:21 | 100 | 25.43 |
| 08/14/2026 17:21 | 100 | 25.43 |
| 08/14/2026 17:21 | 19 | 25.43 |
| 08/14/2026 17:21 | 2 | 25.43 |
| 08/14/2026 17:21 | 61 | 25.43 |
| 08/14/2026 17:21 | 100 | 25.43 |
| 08/14/2026 17:21 | 100 | 25.43 |
| 08/14/2026 17:21 | 102 | 25.43 |
| 08/14/2026 17:21 | 2 | 25.43 |
| 08/14/2026 17:21 | 1 | 25.43 |
| 08/14/2026 17:21 | 33 | 25.43 |
| 08/14/2026 17:21 | 97 | 25.43 |
| 08/14/2026 17:21 | 1 | 25.43 |
| 08/14/2026 17:21 | 1 | 25.43 |
| 08/14/2026 17:20 | 1 | 25.43 |
| 08/14/2026 17:20 | 1 | 25.42 |
| 08/14/2026 17:20 | 100 | 25.42 |
| 08/14/2026 17:20 | 5 | 25.42 |
| 08/14/2026 17:20 | 100 | 25.42 |
| 08/14/2026 17:20 | 78 | 25.42 |
| 08/14/2026 17:20 | 1 | 25.42 |
| 08/14/2026 17:20 | 1 | 25.41 |
| 08/14/2026 17:20 | 1 | 25.42 |
| 08/14/2026 17:19 | 14 | 25.40 |
| 08/14/2026 17:19 | 86 | 25.40 |
| 08/14/2026 17:19 | 39 | 25.40 |
| 08/14/2026 17:19 | 100 | 25.40 |
| 08/14/2026 17:19 | 99 | 25.41 |
| 08/14/2026 17:19 | 1 | 25.41 |
| 08/14/2026 17:19 | 9 | 25.41 |
| 08/14/2026 17:19 | 1 | 25.41 |
| 08/14/2026 17:19 | 39 | 25.41 |
| 08/14/2026 17:19 | 38 | 25.41 |
| 08/14/2026 17:19 | 90 | 25.42 |
| 08/14/2026 17:19 | 10 | 25.42 |
| 08/14/2026 17:19 | 1 | 25.42 |
| 08/14/2026 17:19 | 10 | 25.43 |
| 08/14/2026 17:19 | 100 | 25.43 |
| 08/14/2026 17:19 | 99 | 25.43 |
| 08/14/2026 17:19 | 1 | 25.43 |
| 08/14/2026 17:18 | 1 | 25.44 |
| 08/14/2026 17:18 | 4 | 25.44 |
| 08/14/2026 17:18 | 1 | 25.44 |
| 08/14/2026 17:18 | 25 | 25.44 |
| 08/14/2026 17:18 | 25 | 25.44 |
| 08/14/2026 17:18 | 100 | 25.44 |
| 08/14/2026 17:18 | 10 | 25.44 |
| 08/14/2026 17:18 | 20 | 25.44 |
| 08/14/2026 17:18 | 99 | 25.44 |
| 08/14/2026 17:18 | 1 | 25.44 |
| 08/14/2026 17:18 | 1 | 25.43 |
| 08/14/2026 17:18 | 100 | 25.43 |
| 08/14/2026 17:18 | 99 | 25.43 |
| 08/14/2026 17:18 | 1 | 25.43 |
| 08/14/2026 17:18 | 1 | 25.43 |
| 08/14/2026 17:18 | 1 | 25.44 |
| 08/14/2026 17:18 | 1 | 25.435 |
| 08/14/2026 17:18 | 1 | 25.435 |
| 08/14/2026 17:18 | 1 | 25.435 |
| 08/14/2026 17:18 | 10 | 25.445 |
| 08/14/2026 17:18 | 1 | 25.44 |
| 08/14/2026 17:18 | 1 | 25.45 |
| 08/14/2026 17:18 | 1 | 25.45 |
| 08/14/2026 17:17 | 1 | 25.45 |
| 08/14/2026 17:17 | 1 | 25.45 |
| 08/14/2026 17:17 | 1 | 25.45 |
| 08/14/2026 17:17 | 1 | 25.45 |
| 08/14/2026 17:17 | 5 | 25.45 |
| 08/14/2026 17:17 | 1 | 25.45 |
| 08/14/2026 17:17 | 1 | 25.45 |
| 08/14/2026 17:17 | 8 | 25.44 |
| 08/14/2026 17:17 | 1 | 25.44 |
| 08/14/2026 17:17 | 1 | 25.43 |
| 08/14/2026 17:17 | 10 | 25.43 |
| 08/14/2026 17:17 | 2 | 25.43 |
| 08/14/2026 17:17 | 3 | 25.43 |
| 08/14/2026 17:17 | 100 | 25.43 |
| 08/14/2026 17:17 | 10 | 25.43 |
| 08/14/2026 17:17 | 1 | 25.43 |
| 08/14/2026 17:17 | 1 | 25.43 |
| 08/14/2026 17:17 | 1 | 25.43 |
| 08/14/2026 17:17 | 1 | 25.425 |
| 08/14/2026 17:17 | 1 | 25.43 |
| 08/14/2026 17:17 | 1 | 25.43 |
| 08/14/2026 17:17 | 1 | 25.43 |
| 08/14/2026 17:17 | 1 | 25.43 |
| 08/14/2026 17:17 | 1 | 25.43 |
| 08/14/2026 17:17 | 1 | 25.43 |
| 08/14/2026 17:17 | 1 | 25.43 |
| 08/14/2026 17:17 | 100 | 25.42 |
| 08/14/2026 17:17 | 2 | 25.42 |
| 08/14/2026 17:17 | 20 | 25.42 |
| 08/14/2026 17:17 | 100 | 25.42 |
| 08/14/2026 17:16 | 1 | 25.41 |
| 08/14/2026 17:15 | 100 | 25.42 |
| 08/14/2026 17:15 | 100 | 25.42 |
| 08/14/2026 17:15 | 100 | 25.42 |
| 08/14/2026 17:15 | 100 | 25.43 |
| 08/14/2026 17:15 | 100 | 25.43 |
| 08/14/2026 17:15 | 8 | 25.44 |
| 08/14/2026 17:15 | 31 | 25.44 |
| 08/14/2026 17:15 | 100 | 25.44 |
| 08/14/2026 17:15 | 31 | 25.44 |
| 08/14/2026 17:15 | 10 | 25.44 |
| 08/14/2026 17:15 | 1 | 25.445 |
| 08/14/2026 17:15 | 100 | 25.44 |
| 08/14/2026 17:15 | 5 | 25.44 |
| 08/14/2026 17:15 | 5 | 25.44 |
| 08/14/2026 17:15 | 15 | 25.44 |
| 08/14/2026 17:15 | 1 | 25.44 |
| 08/14/2026 17:15 | 10 | 25.45 |
| 08/14/2026 17:15 | 100 | 25.45 |
| 08/14/2026 17:15 | 5 | 25.45 |
| 08/14/2026 17:15 | 10 | 25.46 |
| 08/14/2026 17:15 | 20 | 25.46 |
| 08/14/2026 17:15 | 100 | 25.46 |
| 08/14/2026 17:15 | 1 | 25.47 |
| 08/14/2026 17:14 | 20 | 25.46 |
| 08/14/2026 17:14 | 100 | 25.46 |
| 08/14/2026 17:14 | 100 | 25.46 |
| 08/14/2026 17:14 | 3 | 25.46 |
| 08/14/2026 17:14 | 9 | 25.46 |
| 08/14/2026 17:14 | 1 | 25.46 |
| 08/14/2026 17:14 | 1 | 25.46 |
| 08/14/2026 17:13 | 1 | 25.46 |
| 08/14/2026 17:13 | 1 | 25.46 |
| 08/14/2026 17:13 | 4 | 25.45 |
| 08/14/2026 17:13 | 1 | 25.45 |
| 08/14/2026 17:13 | 34 | 25.44 |
| 08/14/2026 17:13 | 66 | 25.44 |
| 08/14/2026 17:13 | 100 | 25.44 |
| 08/14/2026 17:13 | 20 | 25.44 |
| 08/14/2026 17:13 | 71 | 25.44 |
| 08/14/2026 17:13 | 29 | 25.44 |
| 08/14/2026 17:13 | 6 | 25.44 |
| 08/14/2026 17:13 | 9 | 25.45 |
| 08/14/2026 17:12 | 1 | 25.445 |
| 08/14/2026 17:12 | 1 | 25.45 |
| 08/14/2026 17:12 | 100 | 25.44 |
| 08/14/2026 17:12 | 100 | 25.44 |
| 08/14/2026 17:12 | 100 | 25.44 |
| 08/14/2026 17:12 | 200 | 25.45 |
| 08/14/2026 17:12 | 1 | 25.46 |
| 08/14/2026 17:12 | 93 | 25.45 |
| 08/14/2026 17:12 | 6 | 25.45 |
| 08/14/2026 17:12 | 200 | 25.45 |
| 08/14/2026 17:12 | 1 | 25.46 |
| 08/14/2026 17:12 | 100 | 25.45 |
| 08/14/2026 17:12 | 279 | 25.45 |
| 08/14/2026 17:12 | 21 | 25.45 |
| 08/14/2026 17:12 | 25 | 25.45 |
| 08/14/2026 17:12 | 2 | 25.45 |
| 08/14/2026 17:12 | 5 | 25.45 |
| 08/14/2026 17:12 | 98 | 25.45 |
| 08/14/2026 17:12 | 1 | 25.45 |
| 08/14/2026 17:12 | 1 | 25.45 |
| 08/14/2026 17:12 | 25 | 25.44 |
| 08/14/2026 17:12 | 100 | 25.44 |
| 08/14/2026 17:12 | 100 | 25.44 |
| 08/14/2026 17:12 | 100 | 25.445 |
| 08/14/2026 17:11 | 1 | 25.445 |
| 08/14/2026 17:11 | 1 | 25.445 |
| 08/14/2026 17:11 | 45 | 25.44 |
| 08/14/2026 17:11 | 22 | 25.44 |
| 08/14/2026 17:11 | 96 | 25.44 |
| 08/14/2026 17:11 | 1 | 25.44 |
| 08/14/2026 17:11 | 1 | 25.44 |
| 08/14/2026 17:11 | 1 | 25.44 |
| 08/14/2026 17:11 | 1 | 25.44 |
| 08/14/2026 17:11 | 300 | 25.435 |
| 08/14/2026 17:11 | 1 | 25.43 |
| 08/14/2026 17:11 | 180 | 25.42 |
| 08/14/2026 17:11 | 20 | 25.42 |
| 08/14/2026 17:11 | 80 | 25.42 |
| 08/14/2026 17:11 | 100 | 25.42 |
| 08/14/2026 17:11 | 80 | 25.42 |
| 08/14/2026 17:11 | 1 | 25.42 |
| 08/14/2026 17:11 | 43 | 25.42 |
| 08/14/2026 17:11 | 1 | 25.42 |
| 08/14/2026 17:11 | 100 | 25.42 |
| 08/14/2026 17:11 | 100 | 25.42 |
| 08/14/2026 17:11 | 1 | 25.43 |
| 08/14/2026 17:11 | 1 | 25.44 |
| 08/14/2026 17:11 | 100 | 25.44 |
| 08/14/2026 17:11 | 100 | 25.44 |
| 08/14/2026 17:10 | 8 | 25.445 |
| 08/14/2026 17:10 | 80 | 25.45 |
| 08/14/2026 17:10 | 45 | 25.45 |
| 08/14/2026 17:10 | 100 | 25.45 |
| 08/14/2026 17:10 | 1 | 25.45 |
| 08/14/2026 17:10 | 100 | 25.44 |
| 08/14/2026 17:10 | 161 | 25.44 |
| 08/14/2026 17:10 | 24 | 25.44 |
| 08/14/2026 17:10 | 76 | 25.44 |
| 08/14/2026 17:10 | 24 | 25.44 |
| 08/14/2026 17:10 | 100 | 25.435 |
| 08/14/2026 17:10 | 30 | 25.435 |
| 08/14/2026 17:10 | 600 | 25.42 |
| 08/14/2026 17:10 | 33 | 25.42 |
| 08/14/2026 17:10 | 2 | 25.42 |
| 08/14/2026 17:10 | 20 | 25.42 |
| 08/14/2026 17:10 | 80 | 25.41 |
| 08/14/2026 17:10 | 3 | 25.41 |
| 08/14/2026 17:10 | 25 | 25.41 |
| 08/14/2026 17:10 | 25 | 25.41 |
| 08/14/2026 17:10 | 75 | 25.41 |
| 08/14/2026 17:09 | 1 | 25.40 |
| 08/14/2026 17:09 | 25 | 25.41 |
| 08/14/2026 17:09 | 25 | 25.41 |
| 08/14/2026 17:09 | 100 | 25.41 |
| 08/14/2026 17:09 | 100 | 25.41 |
| 08/14/2026 17:09 | 100 | 25.41 |
| 08/14/2026 17:09 | 1 | 25.405 |
| 08/14/2026 17:09 | 26 | 25.405 |
| 08/14/2026 17:09 | 92 | 25.40 |
| 08/14/2026 17:09 | 99 | 25.40 |
| 08/14/2026 17:09 | 1 | 25.40 |
| 08/14/2026 17:09 | 100 | 25.41 |
| 08/14/2026 17:09 | 5 | 25.41 |
| 08/14/2026 17:09 | 99 | 25.41 |
| 08/14/2026 17:09 | 1 | 25.41 |
| 08/14/2026 17:08 | 100 | 25.42 |
| 08/14/2026 17:08 | 55 | 25.42 |
| 08/14/2026 17:08 | 96 | 25.42 |
| 08/14/2026 17:08 | 99 | 25.41 |
| 08/14/2026 17:08 | 1 | 25.41 |
| 08/14/2026 17:08 | 1 | 25.42 |
| 08/14/2026 17:08 | 3 | 25.42 |
| 08/14/2026 17:08 | 100 | 25.41 |
| 08/14/2026 17:08 | 8 | 25.41 |
| 08/14/2026 17:08 | 25 | 25.40 |
| 08/14/2026 17:08 | 10 | 25.40 |
| 08/14/2026 17:08 | 10 | 25.40 |
| 08/14/2026 17:08 | 2 | 25.40 |
| 08/14/2026 17:08 | 20 | 25.40 |
| 08/14/2026 17:08 | 26 | 25.40 |
| 08/14/2026 17:08 | 1 | 25.40 |
| 08/14/2026 17:08 | 10 | 25.40 |
| 08/14/2026 17:08 | 57 | 25.40 |
| 08/14/2026 17:08 | 10 | 25.40 |
| 08/14/2026 17:07 | 1 | 25.39 |
| 08/14/2026 17:07 | 300 | 25.39 |
| 08/14/2026 17:07 | 10 | 25.40 |
| 08/14/2026 17:07 | 1 | 25.39 |
| 08/14/2026 17:07 | 70 | 25.40 |
| 08/14/2026 17:07 | 99 | 25.40 |
| 08/14/2026 17:07 | 1 | 25.40 |
| 08/14/2026 17:07 | 20 | 25.40 |
| 08/14/2026 17:07 | 3 | 25.40 |
| 08/14/2026 17:07 | 85 | 25.40 |
| 08/14/2026 17:07 | 8 | 25.40 |
| 08/14/2026 17:07 | 200 | 25.40 |
| 08/14/2026 17:07 | 100 | 25.40 |
| 08/14/2026 17:07 | 100 | 25.41 |
| 08/14/2026 17:07 | 100 | 25.41 |
| 08/14/2026 17:07 | 3 | 25.41 |
| 08/14/2026 17:07 | 68 | 25.41 |
| 08/14/2026 17:07 | 100 | 25.41 |
| 08/14/2026 17:07 | 32 | 25.41 |
| 08/14/2026 17:07 | 100 | 25.41 |
| 08/14/2026 17:07 | 100 | 25.41 |
| 08/14/2026 17:07 | 10 | 25.41 |
| 08/14/2026 17:07 | 40 | 25.40 |
| 08/14/2026 17:07 | 10 | 25.40 |
| 08/14/2026 17:07 | 3 | 25.40 |
| 08/14/2026 17:07 | 32 | 25.40 |
| 08/14/2026 17:07 | 40 | 25.40 |
| 08/14/2026 17:07 | 100 | 25.40 |
| 08/14/2026 17:07 | 100 | 25.40 |
| 08/14/2026 17:07 | 46 | 25.40 |
| 08/14/2026 17:07 | 100 | 25.40 |
| 08/14/2026 17:06 | 100 | 25.395 |
| 08/14/2026 17:06 | 96 | 25.39 |
| 08/14/2026 17:06 | 125 | 25.39 |
| 08/14/2026 17:06 | 231 | 25.39 |
| 08/14/2026 17:06 | 5 | 25.39 |
| 08/14/2026 17:06 | 36 | 25.39 |
| 08/14/2026 17:05 | 100 | 25.38 |
| 08/14/2026 17:05 | 1 | 25.39 |
| 08/14/2026 17:05 | 100 | 25.39 |
| 08/14/2026 17:05 | 5 | 25.39 |
| 08/14/2026 17:05 | 5 | 25.39 |
| 08/14/2026 17:05 | 100 | 25.39 |
| 08/14/2026 17:05 | 12 | 25.39 |
| 08/14/2026 17:05 | 88 | 25.39 |
| 08/14/2026 17:04 | 10 | 25.38 |
| 08/14/2026 17:04 | 1 | 25.38 |
| 08/14/2026 17:04 | 6 | 25.38 |
| 08/14/2026 17:04 | 194 | 25.38 |
| 08/14/2026 17:04 | 30 | 25.38 |
| 08/14/2026 17:04 | 146 | 25.38 |
| 08/14/2026 17:04 | 24 | 25.38 |
| 08/14/2026 17:04 | 130 | 25.38 |
| 08/14/2026 17:04 | 19 | 25.385 |
| 08/14/2026 17:04 | 1 | 25.385 |
| 08/14/2026 17:03 | 1 | 25.38 |
| 08/14/2026 17:03 | 100 | 25.39 |
| 08/14/2026 17:03 | 100 | 25.40 |
| 08/14/2026 17:03 | 100 | 25.40 |
| 08/14/2026 17:03 | 100 | 25.41 |
| 08/14/2026 17:03 | 100 | 25.41 |
| 08/14/2026 17:03 | 99 | 25.41 |
| 08/14/2026 17:03 | 1 | 25.41 |
| 08/14/2026 17:03 | 100 | 25.42 |
| 08/14/2026 17:03 | 1 | 25.42 |
| 08/14/2026 17:03 | 100 | 25.42 |
| 08/14/2026 17:03 | 48 | 25.42 |
| 08/14/2026 17:03 | 100 | 25.42 |
| 08/14/2026 17:03 | 100 | 25.42 |
| 08/14/2026 17:03 | 48 | 25.42 |
| 08/14/2026 17:03 | 100 | 25.42 |
| 08/14/2026 17:03 | 40 | 25.42 |
| 08/14/2026 17:03 | 60 | 25.42 |
| 08/14/2026 17:03 | 40 | 25.42 |
| 08/14/2026 17:03 | 100 | 25.42 |
| 08/14/2026 17:03 | 60 | 25.42 |
| 08/14/2026 17:03 | 100 | 25.42 |
| 08/14/2026 17:03 | 263 | 25.415 |
| 08/14/2026 17:03 | 100 | 25.42 |
| 08/14/2026 17:03 | 100 | 25.42 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.42 |
| 08/14/2026 17:03 | 139 | 25.42 |
| 08/14/2026 17:03 | 103 | 25.42 |
| 08/14/2026 17:03 | 34 | 25.42 |
| 08/14/2026 17:03 | 22 | 25.42 |
| 08/14/2026 17:03 | 100 | 25.42 |
| 08/14/2026 17:03 | 10 | 25.42 |
| 08/14/2026 17:03 | 90 | 25.42 |
| 08/14/2026 17:03 | 100 | 25.425 |
| 08/14/2026 17:03 | 100 | 25.425 |
| 08/14/2026 17:03 | 63 | 25.43 |
| 08/14/2026 17:03 | 23 | 25.43 |
| 08/14/2026 17:03 | 50 | 25.43 |
| 08/14/2026 17:03 | 50 | 25.43 |
| 08/14/2026 17:03 | 77 | 25.43 |
| 08/14/2026 17:03 | 48 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 63 | 25.42 |
| 08/14/2026 17:03 | 26 | 25.42 |
| 08/14/2026 17:03 | 48 | 25.42 |
| 08/14/2026 17:03 | 62 | 25.42 |
| 08/14/2026 17:03 | 16 | 25.43 |
| 08/14/2026 17:03 | 184 | 25.43 |
| 08/14/2026 17:03 | 48 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 36 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.44 |
| 08/14/2026 17:03 | 100 | 25.44 |
| 08/14/2026 17:03 | 100 | 25.44 |
| 08/14/2026 17:03 | 25 | 25.45 |
| 08/14/2026 17:03 | 100 | 25.45 |
| 08/14/2026 17:03 | 306 | 25.45 |
| 08/14/2026 17:03 | 100 | 25.45 |
| 08/14/2026 17:03 | 98 | 25.45 |
| 08/14/2026 17:03 | 1 | 25.45 |
| 08/14/2026 17:03 | 40 | 25.44 |
| 08/14/2026 17:03 | 100 | 25.44 |
| 08/14/2026 17:03 | 60 | 25.44 |
| 08/14/2026 17:03 | 11 | 25.44 |
| 08/14/2026 17:03 | 100 | 25.44 |
| 08/14/2026 17:03 | 48 | 25.44 |
| 08/14/2026 17:03 | 100 | 25.44 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 30 | 25.43 |
| 08/14/2026 17:03 | 9 | 25.43 |
| 08/14/2026 17:03 | 61 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 48 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 53 | 25.44 |
| 08/14/2026 17:03 | 100 | 25.44 |
| 08/14/2026 17:03 | 49 | 25.44 |
| 08/14/2026 17:03 | 2 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.44 |
| 08/14/2026 17:03 | 100 | 25.44 |
| 08/14/2026 17:03 | 100 | 25.44 |
| 08/14/2026 17:03 | 100 | 25.44 |
| 08/14/2026 17:03 | 36 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 5 | 25.43 |
| 08/14/2026 17:03 | 80 | 25.43 |
| 08/14/2026 17:03 | 1 | 25.43 |
| 08/14/2026 17:03 | 3 | 25.43 |
| 08/14/2026 17:03 | 100 | 25.43 |
| 08/14/2026 17:03 | 49 | 25.42 |
| 08/14/2026 17:03 | 50 | 25.42 |
| 08/14/2026 17:03 | 50 | 25.42 |
| 08/14/2026 17:03 | 100 | 25.42 |
| 08/14/2026 17:02 | 1 | 25.42 |
| 08/14/2026 17:02 | 79 | 25.42 |
| 08/14/2026 17:02 | 50 | 25.42 |
| 08/14/2026 17:02 | 198 | 25.42 |
| 08/14/2026 17:02 | 1 | 25.42 |
| 08/14/2026 17:02 | 10 | 25.43 |
| 08/14/2026 17:02 | 100 | 25.43 |
| 08/14/2026 17:02 | 12 | 25.44 |
| 08/14/2026 17:02 | 10 | 25.44 |
| 08/14/2026 17:02 | 100 | 25.44 |
| 08/14/2026 17:02 | 100 | 25.44 |
| 08/14/2026 17:02 | 100 | 25.445 |
| 08/14/2026 17:02 | 1 | 25.45 |
| 08/14/2026 17:01 | 100 | 25.44 |
| 08/14/2026 17:01 | 50 | 25.44 |
| 08/14/2026 17:01 | 50 | 25.44 |
| 08/14/2026 17:01 | 100 | 25.44 |
| 08/14/2026 17:01 | 100 | 25.44 |
| 08/14/2026 17:01 | 71 | 25.435 |
| 08/14/2026 17:01 | 69 | 25.43 |
| 08/14/2026 17:01 | 100 | 25.43 |
| 08/14/2026 17:01 | 5 | 25.43 |
| 08/14/2026 17:01 | 52 | 25.43 |
| 08/14/2026 17:01 | 6 | 25.43 |
| 08/14/2026 17:01 | 58 | 25.43 |
| 08/14/2026 17:01 | 100 | 25.43 |
| 08/14/2026 17:01 | 3 | 25.43 |
| 08/14/2026 17:01 | 5 | 25.43 |
| 08/14/2026 17:01 | 18 | 25.43 |
| 08/14/2026 17:01 | 82 | 25.43 |
| 08/14/2026 17:01 | 100 | 25.43 |
| 08/14/2026 17:01 | 75 | 25.43 |
| 08/14/2026 17:01 | 6 | 25.43 |
| 08/14/2026 17:01 | 37 | 25.43 |
| 08/14/2026 17:00 | 1 | 25.42 |
| 08/14/2026 17:00 | 100 | 25.43 |
| 08/14/2026 17:00 | 100 | 25.43 |
| 08/14/2026 17:00 | 1 | 25.44 |
| 08/14/2026 17:00 | 1 | 25.44 |
| 08/14/2026 17:00 | 38 | 25.44 |
| 08/14/2026 17:00 | 100 | 25.44 |
| 08/14/2026 17:00 | 82 | 25.44 |
| 08/14/2026 17:00 | 18 | 25.44 |
| 08/14/2026 17:00 | 1 | 25.44 |
| 08/14/2026 17:00 | 1 | 25.44 |
| 08/14/2026 17:00 | 3 | 25.43 |
| 08/14/2026 17:00 | 100 | 25.43 |
| 08/14/2026 17:00 | 22 | 25.43 |
| 08/14/2026 17:00 | 78 | 25.43 |
| 08/14/2026 17:00 | 18 | 25.43 |
| 08/14/2026 17:00 | 22 | 25.43 |
| 08/14/2026 17:00 | 56 | 25.43 |
| 08/14/2026 17:00 | 44 | 25.43 |
| 08/14/2026 17:00 | 299 | 25.425 |
| 08/14/2026 17:00 | 1 | 25.425 |
| 08/14/2026 16:59 | 2 | 25.42 |
| 08/14/2026 16:59 | 100 | 25.42 |
| 08/14/2026 16:59 | 99 | 25.42 |
| 08/14/2026 16:59 | 1 | 25.42 |
| 08/14/2026 16:59 | 69 | 25.41 |
| 08/14/2026 16:59 | 52 | 25.41 |
| 08/14/2026 16:59 | 4 | 25.41 |
| 08/14/2026 16:59 | 8 | 25.41 |
| 08/14/2026 16:59 | 13 | 25.41 |
| 08/14/2026 16:59 | 100 | 25.40 |
| 08/14/2026 16:59 | 4 | 25.40 |
| 08/14/2026 16:59 | 52 | 25.40 |
| 08/14/2026 16:59 | 1 | 25.40 |
| 08/14/2026 16:59 | 1 | 25.40 |
| 08/14/2026 16:59 | 1 | 25.40 |
| 08/14/2026 16:59 | 1 | 25.40 |
| 08/14/2026 16:58 | 10 | 25.40 |
| 08/14/2026 16:58 | 1 | 25.405 |
| 08/14/2026 16:58 | 1 | 25.41 |
| 08/14/2026 16:58 | 100 | 25.40 |
| 08/14/2026 16:58 | 1 | 25.41 |
| 08/14/2026 16:58 | 1 | 25.405 |
| 08/14/2026 16:58 | 1 | 25.41 |
| 08/14/2026 16:58 | 1 | 25.405 |
| 08/14/2026 16:58 | 1 | 25.41 |
| 08/14/2026 16:58 | 1 | 25.41 |
| 08/14/2026 16:57 | 1 | 25.41 |
| 08/14/2026 16:57 | 1 | 25.41 |
| 08/14/2026 16:57 | 2 | 25.40 |
| 08/14/2026 16:57 | 10 | 25.40 |
| 08/14/2026 16:57 | 100 | 25.40 |
| 08/14/2026 16:57 | 100 | 25.40 |
| 08/14/2026 16:57 | 1 | 25.40 |
| 08/14/2026 16:57 | 1 | 25.40 |
| 08/14/2026 16:57 | 19 | 25.39 |
| 08/14/2026 16:57 | 1 | 25.39 |
| 08/14/2026 16:57 | 1 | 25.39 |
| 08/14/2026 16:57 | 37 | 25.39 |
| 08/14/2026 16:57 | 43 | 25.39 |
| 08/14/2026 16:57 | 43 | 25.39 |
| 08/14/2026 16:57 | 100 | 25.39 |
| 08/14/2026 16:57 | 19 | 25.39 |
| 08/14/2026 16:57 | 1 | 25.39 |
| 08/14/2026 16:57 | 50 | 25.39 |
| 08/14/2026 16:57 | 10 | 25.39 |
| 08/14/2026 16:57 | 10 | 25.39 |
| 08/14/2026 16:57 | 52 | 25.39 |
| 08/14/2026 16:57 | 1 | 25.39 |
| 08/14/2026 16:57 | 5 | 25.39 |
| 08/14/2026 16:56 | 1 | 25.385 |
| 08/14/2026 16:56 | 100 | 25.385 |
| 08/14/2026 16:56 | 100 | 25.39 |
| 08/14/2026 16:56 | 98 | 25.39 |
| 08/14/2026 16:56 | 2 | 25.39 |
| 08/14/2026 16:56 | 1 | 25.40 |
| 08/14/2026 16:55 | 28 | 25.40 |
| 08/14/2026 16:55 | 1 | 25.40 |
| 08/14/2026 16:55 | 20 | 25.40 |
| 08/14/2026 16:55 | 24 | 25.40 |
| 08/14/2026 16:55 | 25 | 25.40 |
| 08/14/2026 16:55 | 100 | 25.40 |
| 08/14/2026 16:55 | 100 | 25.40 |
| 08/14/2026 16:55 | 6 | 25.40 |
| 08/14/2026 16:55 | 98 | 25.41 |
| 08/14/2026 16:55 | 1 | 25.41 |
| 08/14/2026 16:55 | 1 | 25.41 |
| 08/14/2026 16:55 | 99 | 25.415 |
| 08/14/2026 16:55 | 1 | 25.415 |
| 08/14/2026 16:55 | 98 | 25.41 |
| 08/14/2026 16:55 | 1 | 25.41 |
| 08/14/2026 16:55 | 1 | 25.41 |
| 08/14/2026 16:55 | 61 | 25.42 |
| 08/14/2026 16:54 | 36 | 25.42 |
| 08/14/2026 16:54 | 164 | 25.42 |
| 08/14/2026 16:54 | 300 | 25.42 |
| 08/14/2026 16:54 | 1 | 25.42 |
| 08/14/2026 16:54 | 100 | 25.43 |
| 08/14/2026 16:54 | 10 | 25.43 |
| 08/14/2026 16:54 | 100 | 25.43 |
| 08/14/2026 16:54 | 10 | 25.44 |
| 08/14/2026 16:54 | 10 | 25.435 |
| 08/14/2026 16:53 | 1 | 25.435 |
| 08/14/2026 16:53 | 100 | 25.43 |
| 08/14/2026 16:53 | 3 | 25.43 |
| 08/14/2026 16:53 | 97 | 25.43 |
| 08/14/2026 16:53 | 1 | 25.43 |
| 08/14/2026 16:53 | 2 | 25.43 |
| 08/14/2026 16:53 | 1 | 25.425 |
| 08/14/2026 16:53 | 1 | 25.43 |
| 08/14/2026 16:53 | 52 | 25.43 |
| 08/14/2026 16:53 | 48 | 25.43 |
| 08/14/2026 16:53 | 6 | 25.43 |
| 08/14/2026 16:52 | 100 | 25.44 |
| 08/14/2026 16:52 | 2 | 25.44 |
| 08/14/2026 16:52 | 1 | 25.44 |
| 08/14/2026 16:52 | 1 | 25.45 |
| 08/14/2026 16:52 | 10 | 25.45 |
| 08/14/2026 16:52 | 100 | 25.45 |
| 08/14/2026 16:52 | 100 | 25.45 |
| 08/14/2026 16:52 | 2 | 25.45 |
| 08/14/2026 16:51 | 1 | 25.445 |
| 08/14/2026 16:51 | 1 | 25.445 |
| 08/14/2026 16:51 | 1 | 25.445 |
| 08/14/2026 16:51 | 1 | 25.44 |
| 08/14/2026 16:51 | 1 | 25.44 |
| 08/14/2026 16:51 | 100 | 25.46 |
| 08/14/2026 16:51 | 16 | 25.46 |
| 08/14/2026 16:51 | 229 | 25.47 |
| 08/14/2026 16:50 | 1 | 25.47 |
| 08/14/2026 16:50 | 70 | 25.47 |
| 08/14/2026 16:50 | 10 | 25.47 |
| 08/14/2026 16:50 | 20 | 25.47 |
| 08/14/2026 16:50 | 10 | 25.48 |
| 08/14/2026 16:50 | 1 | 25.49 |
| 08/14/2026 16:50 | 100 | 25.48 |
| 08/14/2026 16:50 | 39 | 25.48 |
| 08/14/2026 16:50 | 9 | 25.48 |
| 08/14/2026 16:50 | 1 | 25.48 |
| 08/14/2026 16:50 | 5 | 25.48 |
| 08/14/2026 16:50 | 34 | 25.48 |
| 08/14/2026 16:50 | 100 | 25.48 |
| 08/14/2026 16:50 | 56 | 25.48 |
| 08/14/2026 16:50 | 100 | 25.48 |
| 08/14/2026 16:50 | 100 | 25.48 |
| 08/14/2026 16:50 | 1 | 25.48 |
| 08/14/2026 16:50 | 100 | 25.48 |
| 08/14/2026 16:50 | 1 | 25.48 |
| 08/14/2026 16:50 | 1 | 25.475 |
| 08/14/2026 16:50 | 1 | 25.47 |
| 08/14/2026 16:50 | 4 | 25.475 |
| 08/14/2026 16:50 | 94 | 25.47 |
| 08/14/2026 16:50 | 6 | 25.47 |
| 08/14/2026 16:50 | 12 | 25.475 |
| 08/14/2026 16:50 | 100 | 25.48 |
| 08/14/2026 16:50 | 100 | 25.48 |
| 08/14/2026 16:50 | 100 | 25.48 |
| 08/14/2026 16:50 | 199 | 25.48 |
| 08/14/2026 16:49 | 100 | 25.49 |
| 08/14/2026 16:49 | 1 | 25.48 |
| 08/14/2026 16:49 | 100 | 25.49 |
| 08/14/2026 16:49 | 100 | 25.49 |
| 08/14/2026 16:49 | 20 | 25.50 |
| 08/14/2026 16:49 | 80 | 25.50 |
| 08/14/2026 16:49 | 100 | 25.51 |
| 08/14/2026 16:49 | 20 | 25.51 |
| 08/14/2026 16:49 | 2 | 25.50 |
| 08/14/2026 16:49 | 1 | 25.50 |
| 08/14/2026 16:49 | 1 | 25.50 |
| 08/14/2026 16:49 | 10 | 25.50 |
| 08/14/2026 16:48 | 1 | 25.49 |
| 08/14/2026 16:48 | 1 | 25.49 |
| 08/14/2026 16:48 | 100 | 25.49 |
| 08/14/2026 16:48 | 4 | 25.49 |
| 08/14/2026 16:48 | 1 | 25.48 |
| 08/14/2026 16:48 | 23 | 25.49 |
| 08/14/2026 16:48 | 25 | 25.49 |
| 08/14/2026 16:48 | 100 | 25.49 |
| 08/14/2026 16:48 | 23 | 25.49 |
| 08/14/2026 16:48 | 25 | 25.49 |
| 08/14/2026 16:48 | 100 | 25.49 |
| 08/14/2026 16:48 | 100 | 25.49 |
| 08/14/2026 16:48 | 100 | 25.49 |
| 08/14/2026 16:48 | 98 | 25.49 |
| 08/14/2026 16:48 | 1 | 25.49 |
| 08/14/2026 16:48 | 100 | 25.50 |
| 08/14/2026 16:48 | 100 | 25.50 |
| 08/14/2026 16:48 | 100 | 25.50 |
| 08/14/2026 16:48 | 1 | 25.505 |
| 08/14/2026 16:48 | 1 | 25.49 |
| 08/14/2026 16:48 | 1 | 25.50 |
| 08/14/2026 16:47 | 1 | 25.50 |
| 08/14/2026 16:47 | 50 | 25.50 |
| 08/14/2026 16:47 | 299 | 25.50 |
| 08/14/2026 16:47 | 1 | 25.50 |
| 08/14/2026 16:47 | 50 | 25.51 |
| 08/14/2026 16:47 | 36 | 25.51 |
| 08/14/2026 16:47 | 100 | 25.51 |
| 08/14/2026 16:47 | 100 | 25.51 |
| 08/14/2026 16:47 | 172 | 25.51 |
| 08/14/2026 16:47 | 1 | 25.51 |
| 08/14/2026 16:47 | 27 | 25.51 |
| 08/14/2026 16:47 | 100 | 25.50 |
| 08/14/2026 16:47 | 36 | 25.50 |
| 08/14/2026 16:47 | 100 | 25.50 |
| 08/14/2026 16:47 | 100 | 25.50 |
| 08/14/2026 16:47 | 200 | 25.50 |
| 08/14/2026 16:47 | 100 | 25.50 |
| 08/14/2026 16:47 | 100 | 25.51 |
| 08/14/2026 16:47 | 100 | 25.51 |
| 08/14/2026 16:47 | 100 | 25.51 |
| 08/14/2026 16:47 | 100 | 25.52 |
| 08/14/2026 16:47 | 5 | 25.52 |
| 08/14/2026 16:47 | 1 | 25.52 |
| 08/14/2026 16:47 | 1 | 25.53 |
| 08/14/2026 16:46 | 1 | 25.53 |
| 08/14/2026 16:46 | 100 | 25.52 |
| 08/14/2026 16:46 | 100 | 25.515 |
| 08/14/2026 16:46 | 37 | 25.51 |
| 08/14/2026 16:46 | 1 | 25.51 |
| 08/14/2026 16:46 | 1 | 25.51 |
| 08/14/2026 16:46 | 1 | 25.51 |
| 08/14/2026 16:46 | 6 | 25.51 |
| 08/14/2026 16:46 | 35 | 25.51 |
| 08/14/2026 16:46 | 65 | 25.51 |
| 08/14/2026 16:46 | 11 | 25.51 |
| 08/14/2026 16:46 | 46 | 25.51 |
| 08/14/2026 16:46 | 100 | 25.51 |
| 08/14/2026 16:46 | 100 | 25.51 |
| 08/14/2026 16:46 | 12 | 25.50 |
| 08/14/2026 16:46 | 40 | 25.49 |
| 08/14/2026 16:46 | 99 | 25.49 |
| 08/14/2026 16:46 | 20 | 25.49 |
| 08/14/2026 16:46 | 21 | 25.49 |
| 08/14/2026 16:46 | 100 | 25.48 |
| 08/14/2026 16:46 | 46 | 25.48 |
| 08/14/2026 16:46 | 27 | 25.48 |
| 08/14/2026 16:46 | 46 | 25.48 |
| 08/14/2026 16:46 | 100 | 25.48 |
| 08/14/2026 16:46 | 100 | 25.48 |
| 08/14/2026 16:46 | 100 | 25.48 |
| 08/14/2026 16:46 | 39 | 25.48 |
| 08/14/2026 16:46 | 1 | 25.46 |
| 08/14/2026 16:46 | 1 | 25.46 |
| 08/14/2026 16:46 | 200 | 25.46 |
| 08/14/2026 16:46 | 27 | 25.46 |
| 08/14/2026 16:46 | 100 | 25.46 |
| 08/14/2026 16:46 | 100 | 25.46 |
| 08/14/2026 16:46 | 100 | 25.47 |
| 08/14/2026 16:46 | 200 | 25.47 |
| 08/14/2026 16:45 | 100 | 25.47 |
| 08/14/2026 16:45 | 95 | 25.47 |
| 08/14/2026 16:45 | 100 | 25.47 |
| 08/14/2026 16:45 | 100 | 25.465 |
| 08/14/2026 16:45 | 100 | 25.47 |
| 08/14/2026 16:45 | 100 | 25.47 |
| 08/14/2026 16:45 | 42 | 25.47 |
| 08/14/2026 16:45 | 100 | 25.47 |
| 08/14/2026 16:45 | 100 | 25.47 |
| 08/14/2026 16:45 | 100 | 25.47 |
| 08/14/2026 16:45 | 42 | 25.47 |
| 08/14/2026 16:45 | 42 | 25.47 |
| 08/14/2026 16:45 | 42 | 25.47 |
| 08/14/2026 16:45 | 100 | 25.47 |
| 08/14/2026 16:45 | 42 | 25.47 |
| 08/14/2026 16:45 | 100 | 25.47 |
| 08/14/2026 16:45 | 42 | 25.47 |
| 08/14/2026 16:45 | 100 | 25.47 |
| 08/14/2026 16:45 | 39 | 25.475 |
| 08/14/2026 16:45 | 37 | 25.47 |
| 08/14/2026 16:45 | 100 | 25.47 |
| 08/14/2026 16:45 | 100 | 25.47 |
| 08/14/2026 16:45 | 2 | 25.46 |
| 08/14/2026 16:44 | 99 | 25.45 |
| 08/14/2026 16:44 | 1 | 25.45 |
| 08/14/2026 16:44 | 4 | 25.44 |
| 08/14/2026 16:44 | 100 | 25.44 |
| 08/14/2026 16:44 | 100 | 25.44 |
| 08/14/2026 16:44 | 100 | 25.44 |
| 08/14/2026 16:43 | 156 | 25.45 |
| 08/14/2026 16:43 | 100 | 25.45 |
| 08/14/2026 16:43 | 100 | 25.45 |
| 08/14/2026 16:42 | 1 | 25.44 |
| 08/14/2026 16:42 | 1 | 25.45 |
| 08/14/2026 16:42 | 32 | 25.45 |
| 08/14/2026 16:42 | 7 | 25.45 |
| 08/14/2026 16:42 | 3 | 25.44 |
| 08/14/2026 16:42 | 100 | 25.43 |
| 08/14/2026 16:42 | 100 | 25.43 |
| 08/14/2026 16:42 | 21 | 25.425 |
| 08/14/2026 16:42 | 71 | 25.42 |
| 08/14/2026 16:42 | 39 | 25.42 |
| 08/14/2026 16:42 | 100 | 25.42 |
| 08/14/2026 16:42 | 5 | 25.42 |
| 08/14/2026 16:42 | 1 | 25.43 |
| 08/14/2026 16:42 | 100 | 25.44 |
| 08/14/2026 16:42 | 200 | 25.44 |
| 08/14/2026 16:42 | 200 | 25.45 |
| 08/14/2026 16:42 | 100 | 25.45 |
| 08/14/2026 16:42 | 100 | 25.45 |
| 08/14/2026 16:42 | 200 | 25.46 |
| 08/14/2026 16:42 | 100 | 25.47 |
| 08/14/2026 16:42 | 100 | 25.47 |
| 08/14/2026 16:42 | 1 | 25.47 |
| 08/14/2026 16:42 | 100 | 25.47 |
| 08/14/2026 16:42 | 100 | 25.47 |
| 08/14/2026 16:41 | 1 | 25.48 |
| 08/14/2026 16:41 | 1 | 25.49 |
| 08/14/2026 16:41 | 100 | 25.48 |
| 08/14/2026 16:41 | 20 | 25.48 |
| 08/14/2026 16:41 | 6 | 25.48 |
| 08/14/2026 16:41 | 1 | 25.47 |
| 08/14/2026 16:41 | 200 | 25.46 |
| 08/14/2026 16:41 | 200 | 25.46 |
| 08/14/2026 16:41 | 10 | 25.46 |
| 08/14/2026 16:41 | 9 | 25.46 |
| 08/14/2026 16:41 | 10 | 25.46 |
| 08/14/2026 16:41 | 100 | 25.46 |
| 08/14/2026 16:41 | 2 | 25.46 |
| 08/14/2026 16:40 | 100 | 25.46 |
| 08/14/2026 16:40 | 1 | 25.45 |
| 08/14/2026 16:40 | 1 | 25.45 |
| 08/14/2026 16:40 | 100 | 25.45 |
| 08/14/2026 16:40 | 13 | 25.46 |
| 08/14/2026 16:40 | 87 | 25.46 |
| 08/14/2026 16:40 | 10 | 25.46 |
| 08/14/2026 16:40 | 4 | 25.46 |
| 08/14/2026 16:40 | 100 | 25.46 |
| 08/14/2026 16:40 | 20 | 25.46 |
| 08/14/2026 16:40 | 97 | 25.46 |
| 08/14/2026 16:40 | 3 | 25.46 |
| 08/14/2026 16:39 | 1 | 25.46 |
| 08/14/2026 16:39 | 1 | 25.47 |
| 08/14/2026 16:39 | 100 | 25.46 |
| 08/14/2026 16:39 | 10 | 25.46 |
| 08/14/2026 16:39 | 41 | 25.46 |
| 08/14/2026 16:39 | 40 | 25.47 |
| 08/14/2026 16:39 | 6 | 25.47 |
| 08/14/2026 16:39 | 14 | 25.46 |
| 08/14/2026 16:39 | 2 | 25.46 |
| 08/14/2026 16:39 | 10 | 25.46 |
| 08/14/2026 16:38 | 1 | 25.44 |
| 08/14/2026 16:37 | 1 | 25.45 |
| 08/14/2026 16:37 | 1 | 25.45 |
| 08/14/2026 16:36 | 100 | 25.44 |
| 08/14/2026 16:36 | 23 | 25.44 |
| 08/14/2026 16:36 | 76 | 25.44 |
| 08/14/2026 16:36 | 100 | 25.44 |
| 08/14/2026 16:36 | 14 | 25.44 |
| 08/14/2026 16:36 | 100 | 25.43 |
| 08/14/2026 16:36 | 12 | 25.43 |
| 08/14/2026 16:36 | 43 | 25.43 |
| 08/14/2026 16:36 | 35 | 25.43 |
| 08/14/2026 16:36 | 57 | 25.42 |
| 08/14/2026 16:36 | 43 | 25.42 |
| 08/14/2026 16:36 | 7 | 25.42 |
| 08/14/2026 16:36 | 100 | 25.41 |
| 08/14/2026 16:36 | 5 | 25.41 |
| 08/14/2026 16:36 | 100 | 25.39 |
| 08/14/2026 16:36 | 99 | 25.38 |
| 08/14/2026 16:36 | 6 | 25.38 |
| 08/14/2026 16:36 | 100 | 25.38 |
| 08/14/2026 16:36 | 100 | 25.38 |
| 08/14/2026 16:36 | 121 | 25.37 |
| 08/14/2026 16:36 | 77 | 25.37 |
| 08/14/2026 16:36 | 2 | 25.37 |
| 08/14/2026 16:36 | 100 | 25.37 |
| 08/14/2026 16:36 | 2 | 25.37 |
| 08/14/2026 16:36 | 1 | 25.37 |
| 08/14/2026 16:36 | 99 | 25.36 |
| 08/14/2026 16:36 | 1 | 25.36 |
| 08/14/2026 16:35 | 100 | 25.37 |
| 08/14/2026 16:35 | 10 | 25.38 |
| 08/14/2026 16:35 | 6 | 25.385 |
| 08/14/2026 16:35 | 28 | 25.38 |
| 08/14/2026 16:35 | 2 | 25.37 |
| 08/14/2026 16:35 | 80 | 25.36 |
| 08/14/2026 16:35 | 7 | 25.36 |
| 08/14/2026 16:35 | 1 | 25.36 |
| 08/14/2026 16:35 | 1 | 25.355 |
| 08/14/2026 16:35 | 1 | 25.36 |
| 08/14/2026 16:35 | 10 | 25.35 |
| 08/14/2026 16:35 | 1 | 25.35 |
| 08/14/2026 16:35 | 100 | 25.35 |
| 08/14/2026 16:35 | 100 | 25.35 |
| 08/14/2026 16:34 | 1 | 25.345 |
| 08/14/2026 16:34 | 4 | 25.345 |
| 08/14/2026 16:34 | 20 | 25.35 |
| 08/14/2026 16:34 | 80 | 25.35 |
| 08/14/2026 16:34 | 1 | 25.35 |
| 08/14/2026 16:34 | 19 | 25.35 |
| 08/14/2026 16:34 | 1 | 25.35 |
| 08/14/2026 16:34 | 100 | 25.36 |
| 08/14/2026 16:34 | 70 | 25.37 |
| 08/14/2026 16:34 | 200 | 25.37 |
| 08/14/2026 16:34 | 10 | 25.37 |
| 08/14/2026 16:34 | 100 | 25.37 |
| 08/14/2026 16:34 | 1 | 25.38 |
| 08/14/2026 16:34 | 100 | 25.38 |
| 08/14/2026 16:34 | 42 | 25.38 |
| 08/14/2026 16:34 | 8 | 25.38 |
| 08/14/2026 16:34 | 11 | 25.38 |
| 08/14/2026 16:33 | 1 | 25.38 |
| 08/14/2026 16:33 | 1 | 25.38 |
| 08/14/2026 16:32 | 7 | 25.38 |
| 08/14/2026 16:32 | 18 | 25.38 |
| 08/14/2026 16:32 | 100 | 25.37 |
| 08/14/2026 16:32 | 42 | 25.37 |
| 08/14/2026 16:32 | 22 | 25.37 |
| 08/14/2026 16:32 | 20 | 25.36 |
| 08/14/2026 16:32 | 100 | 25.36 |
| 08/14/2026 16:32 | 100 | 25.355 |
| 08/14/2026 16:32 | 100 | 25.355 |
| 08/14/2026 16:32 | 30 | 25.35 |
| 08/14/2026 16:32 | 50 | 25.35 |
| 08/14/2026 16:32 | 1 | 25.35 |
| 08/14/2026 16:32 | 100 | 25.35 |
| 08/14/2026 16:32 | 100 | 25.35 |
| 08/14/2026 16:32 | 12 | 25.35 |
| 08/14/2026 16:32 | 9 | 25.35 |
| 08/14/2026 16:32 | 1 | 25.35 |
| 08/14/2026 16:32 | 100 | 25.34 |
| 08/14/2026 16:32 | 100 | 25.34 |
| 08/14/2026 16:32 | 1 | 25.34 |
| 08/14/2026 16:32 | 100 | 25.335 |
| 08/14/2026 16:32 | 6 | 25.335 |
| 08/14/2026 16:32 | 100 | 25.34 |
| 08/14/2026 16:32 | 100 | 25.34 |
| 08/14/2026 16:32 | 10 | 25.34 |
| 08/14/2026 16:32 | 1 | 25.34 |
| 08/14/2026 16:31 | 25 | 25.355 |
| 08/14/2026 16:31 | 29 | 25.355 |
| 08/14/2026 16:31 | 1 | 25.35 |
| 08/14/2026 16:31 | 7 | 25.36 |
| 08/14/2026 16:30 | 1 | 25.38 |
| 08/14/2026 16:30 | 1 | 25.38 |
| 08/14/2026 16:30 | 100 | 25.38 |
| 08/14/2026 16:30 | 300 | 25.38 |
| 08/14/2026 16:30 | 45 | 25.38 |
| 08/14/2026 16:30 | 100 | 25.38 |
| 08/14/2026 16:30 | 1 | 25.38 |
| 08/14/2026 16:30 | 100 | 25.39 |
| 08/14/2026 16:30 | 100 | 25.39 |
| 08/14/2026 16:30 | 109 | 25.39 |
| 08/14/2026 16:30 | 91 | 25.39 |
| 08/14/2026 16:30 | 45 | 25.39 |
| 08/14/2026 16:30 | 5 | 25.39 |
| 08/14/2026 16:30 | 200 | 25.40 |
| 08/14/2026 16:30 | 100 | 25.40 |
| 08/14/2026 16:30 | 46 | 25.40 |
| 08/14/2026 16:29 | 14 | 25.40 |
| 08/14/2026 16:29 | 20 | 25.40 |
| 08/14/2026 16:29 | 100 | 25.40 |
| 08/14/2026 16:29 | 69 | 25.40 |
| 08/14/2026 16:29 | 13 | 25.39 |
| 08/14/2026 16:29 | 87 | 25.39 |
| 08/14/2026 16:29 | 38 | 25.39 |
| 08/14/2026 16:29 | 100 | 25.39 |
| 08/14/2026 16:29 | 10 | 25.39 |
| 08/14/2026 16:29 | 94 | 25.39 |
| 08/14/2026 16:29 | 100 | 25.39 |
| 08/14/2026 16:29 | 2 | 25.39 |
| 08/14/2026 16:29 | 1 | 25.39 |
| 08/14/2026 16:29 | 5 | 25.39 |
| 08/14/2026 16:29 | 90 | 25.385 |
| 08/14/2026 16:29 | 5 | 25.385 |
| 08/14/2026 16:29 | 5 | 25.385 |
| 08/14/2026 16:29 | 225 | 25.39 |
| 08/14/2026 16:29 | 100 | 25.39 |
| 08/14/2026 16:29 | 19 | 25.385 |
| 08/14/2026 16:29 | 100 | 25.38 |
| 08/14/2026 16:29 | 74 | 25.38 |
| 08/14/2026 16:29 | 100 | 25.38 |
| 08/14/2026 16:29 | 26 | 25.38 |
| 08/14/2026 16:29 | 25 | 25.38 |
| 08/14/2026 16:29 | 1 | 25.38 |
| 08/14/2026 16:29 | 100 | 25.37 |
| 08/14/2026 16:29 | 15 | 25.37 |
| 08/14/2026 16:29 | 3 | 25.37 |
| 08/14/2026 16:29 | 4 | 25.38 |
| 08/14/2026 16:28 | 100 | 25.38 |
| 08/14/2026 16:28 | 25 | 25.38 |
| 08/14/2026 16:28 | 25 | 25.39 |
| 08/14/2026 16:28 | 100 | 25.39 |
| 08/14/2026 16:28 | 99 | 25.39 |
| 08/14/2026 16:28 | 10 | 25.39 |
| 08/14/2026 16:28 | 1 | 25.39 |
| 08/14/2026 16:28 | 100 | 25.39 |
| 08/14/2026 16:28 | 1 | 25.40 |
| 08/14/2026 16:28 | 1 | 25.39 |
| 08/14/2026 16:28 | 1 | 25.39 |
| 08/14/2026 16:28 | 1 | 25.39 |
| 08/14/2026 16:28 | 3 | 25.39 |
| 08/14/2026 16:28 | 1 | 25.39 |
| 08/14/2026 16:27 | 2 | 25.38 |
| 08/14/2026 16:27 | 9 | 25.37 |
| 08/14/2026 16:27 | 100 | 25.37 |
| 08/14/2026 16:27 | 50 | 25.365 |
| 08/14/2026 16:27 | 3 | 25.365 |
| 08/14/2026 16:27 | 3 | 25.37 |
| 08/14/2026 16:27 | 20 | 25.37 |
| 08/14/2026 16:27 | 3 | 25.37 |
| 08/14/2026 16:27 | 3 | 25.37 |
| 08/14/2026 16:27 | 100 | 25.37 |
| 08/14/2026 16:27 | 9 | 25.37 |
| 08/14/2026 16:27 | 10 | 25.37 |
| 08/14/2026 16:27 | 80 | 25.37 |
| 08/14/2026 16:26 | 80 | 25.36 |
| 08/14/2026 16:26 | 3 | 25.36 |
| 08/14/2026 16:26 | 25 | 25.35 |
| 08/14/2026 16:26 | 75 | 25.35 |
| 08/14/2026 16:26 | 50 | 25.35 |
| 08/14/2026 16:26 | 100 | 25.35 |
| 08/14/2026 16:26 | 100 | 25.35 |
| 08/14/2026 16:26 | 100 | 25.36 |
| 08/14/2026 16:26 | 36 | 25.36 |
| 08/14/2026 16:26 | 33 | 25.36 |
| 08/14/2026 16:26 | 100 | 25.36 |
| 08/14/2026 16:26 | 1 | 25.36 |
| 08/14/2026 16:26 | 16 | 25.365 |
| 08/14/2026 16:26 | 50 | 25.37 |
| 08/14/2026 16:26 | 50 | 25.37 |
| 08/14/2026 16:26 | 100 | 25.37 |
| 08/14/2026 16:26 | 100 | 25.37 |
| 08/14/2026 16:26 | 121 | 25.37 |
| 08/14/2026 16:26 | 100 | 25.37 |
| 08/14/2026 16:26 | 50 | 25.37 |
| 08/14/2026 16:26 | 25 | 25.37 |
| 08/14/2026 16:26 | 75 | 25.37 |
| 08/14/2026 16:26 | 25 | 25.37 |
| 08/14/2026 16:26 | 14 | 25.37 |
| 08/14/2026 16:26 | 100 | 25.37 |
| 08/14/2026 16:26 | 36 | 25.37 |
| 08/14/2026 16:26 | 27 | 25.37 |
| 08/14/2026 16:26 | 100 | 25.37 |
| 08/14/2026 16:26 | 50 | 25.37 |
| 08/14/2026 16:26 | 27 | 25.37 |
| 08/14/2026 16:26 | 100 | 25.37 |
| 08/14/2026 16:26 | 100 | 25.37 |
| 08/14/2026 16:26 | 600 | 25.37 |
| 08/14/2026 16:26 | 99 | 25.37 |
| 08/14/2026 16:26 | 100 | 25.38 |
| 08/14/2026 16:25 | 20 | 25.39 |
| 08/14/2026 16:25 | 50 | 25.39 |
| 08/14/2026 16:25 | 6 | 25.39 |
| 08/14/2026 16:25 | 10 | 25.39 |
| 08/14/2026 16:25 | 61 | 25.39 |
| 08/14/2026 16:25 | 10 | 25.38 |
| 08/14/2026 16:25 | 100 | 25.38 |
| 08/14/2026 16:25 | 1 | 25.37 |
| 08/14/2026 16:24 | 1 | 25.38 |
| 08/14/2026 16:24 | 1 | 25.38 |
| 08/14/2026 16:24 | 100 | 25.39 |
| 08/14/2026 16:24 | 10 | 25.39 |
| 08/14/2026 16:24 | 1 | 25.40 |
| 08/14/2026 16:24 | 51 | 25.40 |
| 08/14/2026 16:24 | 200 | 25.39 |
| 08/14/2026 16:24 | 9 | 25.39 |
| 08/14/2026 16:24 | 1 | 25.39 |
| 08/14/2026 16:24 | 5 | 25.37 |
| 08/14/2026 16:24 | 100 | 25.38 |
| 08/14/2026 16:24 | 1 | 25.37 |
| 08/14/2026 16:23 | 4 | 25.37 |
| 08/14/2026 16:23 | 100 | 25.37 |
| 08/14/2026 16:23 | 3 | 25.37 |
| 08/14/2026 16:23 | 39 | 25.37 |
| 08/14/2026 16:23 | 100 | 25.365 |
| 08/14/2026 16:22 | 1 | 25.35 |
| 08/14/2026 16:22 | 56 | 25.34 |
| 08/14/2026 16:22 | 20 | 25.34 |
| 08/14/2026 16:22 | 100 | 25.34 |
| 08/14/2026 16:22 | 2 | 25.34 |
| 08/14/2026 16:22 | 56 | 25.34 |
| 08/14/2026 16:22 | 9 | 25.33 |
| 08/14/2026 16:22 | 100 | 25.33 |
| 08/14/2026 16:22 | 8 | 25.33 |
| 08/14/2026 16:22 | 7 | 25.33 |
| 08/14/2026 16:22 | 1 | 25.33 |
| 08/14/2026 16:22 | 6 | 25.32 |
| 08/14/2026 16:22 | 22 | 25.32 |
| 08/14/2026 16:22 | 89 | 25.32 |
| 08/14/2026 16:22 | 1 | 25.32 |
| 08/14/2026 16:22 | 1 | 25.32 |
| 08/14/2026 16:22 | 1 | 25.31 |
| 08/14/2026 16:22 | 1 | 25.32 |
| 08/14/2026 16:21 | 1 | 25.32 |
| 08/14/2026 16:21 | 1 | 25.31 |
| 08/14/2026 16:21 | 7 | 25.32 |
| 08/14/2026 16:21 | 1 | 25.31 |
| 08/14/2026 16:21 | 1 | 25.31 |
| 08/14/2026 16:21 | 100 | 25.30 |
| 08/14/2026 16:21 | 41 | 25.30 |
| 08/14/2026 16:21 | 2 | 25.30 |
| 08/14/2026 16:21 | 1 | 25.30 |
| 08/14/2026 16:21 | 2 | 25.30 |
| 08/14/2026 16:21 | 100 | 25.29 |
| 08/14/2026 16:21 | 80 | 25.29 |
| 08/14/2026 16:21 | 6 | 25.29 |
| 08/14/2026 16:21 | 1 | 25.29 |
| 08/14/2026 16:21 | 100 | 25.28 |
| 08/14/2026 16:21 | 8 | 25.28 |
| 08/14/2026 16:21 | 1 | 25.28 |
| 08/14/2026 16:21 | 1 | 25.28 |
| 08/14/2026 16:21 | 1 | 25.28 |
| 08/14/2026 16:21 | 2 | 25.275 |
| 08/14/2026 16:21 | 10 | 25.27 |
| 08/14/2026 16:21 | 1 | 25.27 |
| 08/14/2026 16:21 | 20 | 25.27 |
| 08/14/2026 16:21 | 80 | 25.27 |
| 08/14/2026 16:21 | 20 | 25.27 |
| 08/14/2026 16:21 | 100 | 25.28 |
| 08/14/2026 16:21 | 1 | 25.285 |
| 08/14/2026 16:21 | 1 | 25.29 |
| 08/14/2026 16:21 | 3 | 25.285 |
| 08/14/2026 16:21 | 1 | 25.29 |
| 08/14/2026 16:21 | 1 | 25.29 |
| 08/14/2026 16:21 | 1 | 25.29 |
| 08/14/2026 16:21 | 1 | 25.29 |
| 08/14/2026 16:20 | 1 | 25.29 |
| 08/14/2026 16:20 | 12 | 25.28 |
| 08/14/2026 16:20 | 1 | 25.28 |
| 08/14/2026 16:20 | 80 | 25.27 |
| 08/14/2026 16:20 | 1 | 25.29 |
| 08/14/2026 16:20 | 1 | 25.29 |
| 08/14/2026 16:20 | 125 | 25.29 |
| 08/14/2026 16:20 | 100 | 25.285 |
| 08/14/2026 16:20 | 100 | 25.30 |
| 08/14/2026 16:20 | 100 | 25.31 |
| 08/14/2026 16:20 | 1 | 25.32 |
| 08/14/2026 16:20 | 100 | 25.31 |
| 08/14/2026 16:20 | 161 | 25.32 |
| 08/14/2026 16:20 | 139 | 25.32 |
| 08/14/2026 16:20 | 10 | 25.32 |
| 08/14/2026 16:20 | 200 | 25.32 |
| 08/14/2026 16:20 | 3 | 25.33 |
| 08/14/2026 16:20 | 1 | 25.33 |
| 08/14/2026 16:20 | 1 | 25.33 |
| 08/14/2026 16:19 | 1 | 25.33 |
| 08/14/2026 16:19 | 1 | 25.33 |
| 08/14/2026 16:19 | 20 | 25.32 |
| 08/14/2026 16:19 | 80 | 25.32 |
| 08/14/2026 16:19 | 100 | 25.33 |
| 08/14/2026 16:19 | 1 | 25.335 |
| 08/14/2026 16:19 | 100 | 25.34 |
| 08/14/2026 16:19 | 100 | 25.34 |
| 08/14/2026 16:19 | 23 | 25.36 |
| 08/14/2026 16:19 | 1 | 25.36 |
| 08/14/2026 16:19 | 1 | 25.36 |
| 08/14/2026 16:19 | 75 | 25.36 |
| 08/14/2026 16:19 | 5 | 25.36 |
| 08/14/2026 16:19 | 61 | 25.37 |
| 08/14/2026 16:18 | 39 | 25.37 |
| 08/14/2026 16:18 | 1 | 25.36 |
| 08/14/2026 16:18 | 1 | 25.37 |
| 08/14/2026 16:18 | 10 | 25.38 |
| 08/14/2026 16:18 | 1 | 25.38 |
| 08/14/2026 16:18 | 99 | 25.38 |
| 08/14/2026 16:18 | 1 | 25.38 |
| 08/14/2026 16:18 | 100 | 25.39 |
| 08/14/2026 16:18 | 100 | 25.39 |
| 08/14/2026 16:18 | 100 | 25.39 |
| 08/14/2026 16:18 | 100 | 25.40 |
| 08/14/2026 16:18 | 10 | 25.40 |
| 08/14/2026 16:18 | 9 | 25.41 |
| 08/14/2026 16:18 | 1 | 25.41 |
| 08/14/2026 16:18 | 90 | 25.41 |
| 08/14/2026 16:18 | 1 | 25.42 |
| 08/14/2026 16:18 | 25 | 25.42 |
| 08/14/2026 16:18 | 1 | 25.42 |
| 08/14/2026 16:18 | 25 | 25.42 |
| 08/14/2026 16:18 | 100 | 25.42 |
| 08/14/2026 16:18 | 100 | 25.42 |
| 08/14/2026 16:18 | 10 | 25.42 |
| 08/14/2026 16:18 | 4 | 25.42 |
| 08/14/2026 16:18 | 100 | 25.42 |
| 08/14/2026 16:18 | 100 | 25.42 |
| 08/14/2026 16:18 | 1 | 25.42 |
| 08/14/2026 16:18 | 10 | 25.43 |
| 08/14/2026 16:17 | 1 | 25.42 |
| 08/14/2026 16:17 | 12 | 25.425 |
| 08/14/2026 16:17 | 96 | 25.43 |
| 08/14/2026 16:17 | 4 | 25.425 |
| 08/14/2026 16:17 | 14 | 25.42 |
| 08/14/2026 16:17 | 3 | 25.42 |
| 08/14/2026 16:17 | 6 | 25.41 |
| 08/14/2026 16:17 | 100 | 25.41 |
| 08/14/2026 16:17 | 5 | 25.41 |
| 08/14/2026 16:17 | 1 | 25.41 |
| 08/14/2026 16:17 | 100 | 25.41 |
| 08/14/2026 16:17 | 3 | 25.40 |
| 08/14/2026 16:17 | 69 | 25.40 |
| 08/14/2026 16:16 | 76 | 25.39 |
| 08/14/2026 16:16 | 24 | 25.39 |
| 08/14/2026 16:16 | 100 | 25.39 |
| 08/14/2026 16:16 | 5 | 25.39 |
| 08/14/2026 16:16 | 100 | 25.39 |
| 08/14/2026 16:16 | 100 | 25.39 |
| 08/14/2026 16:16 | 99 | 25.38 |
| 08/14/2026 16:16 | 1 | 25.38 |
| 08/14/2026 16:16 | 100 | 25.38 |
| 08/14/2026 16:16 | 200 | 25.38 |
| 08/14/2026 16:16 | 1 | 25.38 |
| 08/14/2026 16:16 | 80 | 25.38 |
| 08/14/2026 16:16 | 100 | 25.39 |
| 08/14/2026 16:16 | 99 | 25.38 |
| 08/14/2026 16:16 | 1 | 25.38 |
| 08/14/2026 16:16 | 107 | 25.38 |
| 08/14/2026 16:16 | 107 | 25.38 |
| 08/14/2026 16:16 | 85 | 25.38 |
| 08/14/2026 16:16 | 100 | 25.38 |
| 08/14/2026 16:16 | 1 | 25.38 |
| 08/14/2026 16:16 | 2 | 25.40 |
| 08/14/2026 16:16 | 56 | 25.42 |
| 08/14/2026 16:16 | 44 | 25.42 |
| 08/14/2026 16:16 | 50 | 25.42 |
| 08/14/2026 16:16 | 50 | 25.42 |
| 08/14/2026 16:16 | 100 | 25.42 |
| 08/14/2026 16:16 | 100 | 25.42 |
| 08/14/2026 16:16 | 100 | 25.42 |
| 08/14/2026 16:16 | 100 | 25.42 |
| 08/14/2026 16:16 | 100 | 25.41 |
| 08/14/2026 16:16 | 100 | 25.42 |
| 08/14/2026 16:16 | 100 | 25.42 |
| 08/14/2026 16:16 | 200 | 25.42 |
| 08/14/2026 16:16 | 100 | 25.41 |
| 08/14/2026 16:16 | 100 | 25.41 |
| 08/14/2026 16:16 | 600 | 25.41 |
| 08/14/2026 16:16 | 98 | 25.41 |
| 08/14/2026 16:16 | 100 | 25.43 |
| 08/14/2026 16:16 | 100 | 25.42 |
| 08/14/2026 16:16 | 200 | 25.42 |
| 08/14/2026 16:16 | 85 | 25.42 |
| 08/14/2026 16:16 | 85 | 25.43 |
| 08/14/2026 16:16 | 200 | 25.43 |
| 08/14/2026 16:16 | 4 | 25.43 |
| 08/14/2026 16:16 | 100 | 25.43 |
| 08/14/2026 16:16 | 100 | 25.42 |
| 08/14/2026 16:16 | 30 | 25.42 |
| 08/14/2026 16:16 | 130 | 25.42 |
| 08/14/2026 16:16 | 48 | 25.42 |
| 08/14/2026 16:16 | 192 | 25.42 |
| 08/14/2026 16:16 | 360 | 25.42 |
| 08/14/2026 16:16 | 1 | 25.42 |
| 08/14/2026 16:16 | 200 | 25.42 |
| 08/14/2026 16:16 | 400 | 25.415 |
| 08/14/2026 16:16 | 1 | 25.415 |
| 08/14/2026 16:16 | 1 | 25.41 |
| 08/14/2026 16:16 | 1 | 25.42 |
| 08/14/2026 16:16 | 1 | 25.41 |
| 08/14/2026 16:16 | 1 | 25.42 |
| 08/14/2026 16:16 | 3 | 25.42 |
| 08/14/2026 16:15 | 27 | 25.42 |
| 08/14/2026 16:15 | 29 | 25.42 |
| 08/14/2026 16:15 | 99 | 25.42 |
| 08/14/2026 16:15 | 1 | 25.42 |
| 08/14/2026 16:15 | 62 | 25.42 |
| 08/14/2026 16:15 | 38 | 25.42 |
| 08/14/2026 16:15 | 10 | 25.43 |
| 08/14/2026 16:15 | 10 | 25.44 |
| 08/14/2026 16:15 | 100 | 25.44 |
| 08/14/2026 16:15 | 100 | 25.445 |
| 08/14/2026 16:15 | 100 | 25.44 |
| 08/14/2026 16:15 | 13 | 25.44 |
| 08/14/2026 16:15 | 56 | 25.44 |
| 08/14/2026 16:15 | 1 | 25.43 |
| 08/14/2026 16:15 | 10 | 25.42 |
| 08/14/2026 16:15 | 10 | 25.42 |
| 08/14/2026 16:15 | 100 | 25.42 |
| 08/14/2026 16:15 | 160 | 25.42 |
| 08/14/2026 16:15 | 1 | 25.41 |
| 08/14/2026 16:15 | 10 | 25.41 |
| 08/14/2026 16:15 | 5 | 25.41 |
| 08/14/2026 16:15 | 39 | 25.41 |
| 08/14/2026 16:15 | 1 | 25.40 |
| 08/14/2026 16:15 | 100 | 25.40 |
| 08/14/2026 16:15 | 1 | 25.40 |
| 08/14/2026 16:15 | 1 | 25.40 |
| 08/14/2026 16:15 | 100 | 25.405 |
| 08/14/2026 16:15 | 175 | 25.40 |
| 08/14/2026 16:15 | 25 | 25.40 |
| 08/14/2026 16:15 | 25 | 25.40 |
| 08/14/2026 16:15 | 100 | 25.40 |
| 08/14/2026 16:15 | 3 | 25.39 |
| 08/14/2026 16:14 | 1 | 25.38 |
| 08/14/2026 16:14 | 2 | 25.38 |
| 08/14/2026 16:14 | 1 | 25.38 |
| 08/14/2026 16:14 | 3 | 25.38 |
| 08/14/2026 16:14 | 22 | 25.38 |
| 08/14/2026 16:14 | 1 | 25.37 |
| 08/14/2026 16:14 | 1 | 25.37 |
| 08/14/2026 16:14 | 1 | 25.37 |
| 08/14/2026 16:14 | 1 | 25.36 |
| 08/14/2026 16:14 | 1 | 25.36 |
| 08/14/2026 16:14 | 100 | 25.37 |
| 08/14/2026 16:14 | 100 | 25.37 |
| 08/14/2026 16:14 | 74 | 25.37 |
| 08/14/2026 16:14 | 31 | 25.37 |
| 08/14/2026 16:14 | 100 | 25.37 |
| 08/14/2026 16:14 | 6 | 25.36 |
| 08/14/2026 16:14 | 3 | 25.36 |
| 08/14/2026 16:14 | 91 | 25.355 |
| 08/14/2026 16:14 | 9 | 25.355 |
| 08/14/2026 16:13 | 26 | 25.355 |
| 08/14/2026 16:13 | 99 | 25.35 |
| 08/14/2026 16:13 | 8 | 25.35 |
| 08/14/2026 16:13 | 1 | 25.35 |
| 08/14/2026 16:13 | 20 | 25.34 |
| 08/14/2026 16:13 | 5 | 25.34 |
| 08/14/2026 16:13 | 99 | 25.34 |
| 08/14/2026 16:13 | 1 | 25.34 |
| 08/14/2026 16:12 | 1 | 25.35 |
| 08/14/2026 16:12 | 100 | 25.35 |
| 08/14/2026 16:12 | 4 | 25.35 |
| 08/14/2026 16:12 | 100 | 25.34 |
| 08/14/2026 16:12 | 1 | 25.34 |
| 08/14/2026 16:12 | 64 | 25.34 |
| 08/14/2026 16:12 | 1 | 25.34 |
| 08/14/2026 16:12 | 29 | 25.33 |
| 08/14/2026 16:12 | 65 | 25.33 |
| 08/14/2026 16:12 | 35 | 25.33 |
| 08/14/2026 16:12 | 65 | 25.33 |
| 08/14/2026 16:12 | 134 | 25.33 |
| 08/14/2026 16:12 | 10 | 25.34 |
| 08/14/2026 16:12 | 99 | 25.34 |
| 08/14/2026 16:12 | 1 | 25.34 |
| 08/14/2026 16:11 | 1 | 25.33 |
| 08/14/2026 16:11 | 100 | 25.345 |
| 08/14/2026 16:11 | 100 | 25.35 |
| 08/14/2026 16:11 | 100 | 25.35 |
| 08/14/2026 16:11 | 6 | 25.35 |
| 08/14/2026 16:11 | 99 | 25.35 |
| 08/14/2026 16:11 | 1 | 25.35 |
| 08/14/2026 16:11 | 20 | 25.34 |
| 08/14/2026 16:11 | 211 | 25.34 |
| 08/14/2026 16:11 | 22 | 25.34 |
| 08/14/2026 16:11 | 100 | 25.33 |
| 08/14/2026 16:11 | 100 | 25.33 |
| 08/14/2026 16:11 | 53 | 25.33 |
| 08/14/2026 16:11 | 47 | 25.33 |
| 08/14/2026 16:11 | 100 | 25.33 |
| 08/14/2026 16:11 | 100 | 25.33 |
| 08/14/2026 16:11 | 100 | 25.32 |
| 08/14/2026 16:11 | 1 | 25.32 |
| 08/14/2026 16:11 | 100 | 25.32 |
| 08/14/2026 16:11 | 5 | 25.32 |
| 08/14/2026 16:11 | 3 | 25.32 |
| 08/14/2026 16:11 | 100 | 25.315 |
| 08/14/2026 16:10 | 100 | 25.31 |
| 08/14/2026 16:10 | 10 | 25.31 |
| 08/14/2026 16:10 | 1 | 25.31 |
| 08/14/2026 16:10 | 1 | 25.30 |
| 08/14/2026 16:10 | 37 | 25.31 |
| 08/14/2026 16:10 | 163 | 25.31 |
| 08/14/2026 16:10 | 1 | 25.31 |
| 08/14/2026 16:10 | 9 | 25.31 |
| 08/14/2026 16:10 | 1 | 25.31 |
| 08/14/2026 16:10 | 96 | 25.32 |
| 08/14/2026 16:10 | 4 | 25.32 |
| 08/14/2026 16:10 | 100 | 25.335 |
| 08/14/2026 16:10 | 1 | 25.33 |
| 08/14/2026 16:10 | 1 | 25.33 |
| 08/14/2026 16:10 | 1 | 25.33 |
| 08/14/2026 16:10 | 1 | 25.335 |
| 08/14/2026 16:10 | 1 | 25.34 |
| 08/14/2026 16:10 | 1 | 25.34 |
| 08/14/2026 16:10 | 87 | 25.33 |
| 08/14/2026 16:10 | 1 | 25.33 |
| 08/14/2026 16:10 | 12 | 25.335 |
| 08/14/2026 16:10 | 1 | 25.34 |
| 08/14/2026 16:10 | 59 | 25.33 |
| 08/14/2026 16:10 | 1 | 25.33 |
| 08/14/2026 16:10 | 29 | 25.325 |
| 08/14/2026 16:10 | 12 | 25.34 |
| 08/14/2026 16:10 | 4 | 25.34 |
| 08/14/2026 16:10 | 1 | 25.34 |
| 08/14/2026 16:09 | 26 | 25.33 |
| 08/14/2026 16:09 | 50 | 25.335 |
| 08/14/2026 16:09 | 4 | 25.33 |
| 08/14/2026 16:09 | 100 | 25.33 |
| 08/14/2026 16:09 | 100 | 25.33 |
| 08/14/2026 16:09 | 97 | 25.33 |
| 08/14/2026 16:09 | 1 | 25.33 |
| 08/14/2026 16:09 | 1 | 25.33 |
| 08/14/2026 16:09 | 1 | 25.33 |
| 08/14/2026 16:09 | 100 | 25.33 |
| 08/14/2026 16:09 | 100 | 25.33 |
| 08/14/2026 16:09 | 1 | 25.335 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 100 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.34 |
| 08/14/2026 16:09 | 100 | 25.34 |
| 08/14/2026 16:09 | 400 | 25.34 |
| 08/14/2026 16:09 | 100 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.35 |
| 08/14/2026 16:09 | 1 | 25.35 |
| 08/14/2026 16:09 | 1 | 25.35 |
| 08/14/2026 16:09 | 1 | 25.35 |
| 08/14/2026 16:09 | 1 | 25.35 |
| 08/14/2026 16:09 | 1 | 25.35 |
| 08/14/2026 16:09 | 1 | 25.35 |
| 08/14/2026 16:09 | 100 | 25.34 |
| 08/14/2026 16:09 | 1 | 25.345 |
| 08/14/2026 16:09 | 1 | 25.345 |
| 08/14/2026 16:08 | 48 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.335 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 2 | 25.34 |
| 08/14/2026 16:08 | 51 | 25.34 |
| 08/14/2026 16:08 | 100 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.335 |
| 08/14/2026 16:08 | 1 | 25.335 |
| 08/14/2026 16:08 | 1 | 25.335 |
| 08/14/2026 16:08 | 1 | 25.335 |
| 08/14/2026 16:08 | 2 | 25.34 |
| 08/14/2026 16:08 | 40 | 25.34 |
| 08/14/2026 16:08 | 91 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.335 |
| 08/14/2026 16:08 | 1 | 25.335 |
| 08/14/2026 16:08 | 2 | 25.335 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 2 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 2 | 25.33 |
| 08/14/2026 16:08 | 1 | 25.33 |
| 08/14/2026 16:08 | 1 | 25.33 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 1 | 25.34 |
| 08/14/2026 16:08 | 100 | 25.34 |
| 08/14/2026 16:08 | 100 | 25.33 |
| 08/14/2026 16:08 | 5 | 25.33 |
| 08/14/2026 16:08 | 3 | 25.33 |
| 08/14/2026 16:08 | 1 | 25.33 |
| 08/14/2026 16:08 | 100 | 25.32 |
| 08/14/2026 16:08 | 1 | 25.33 |
| 08/14/2026 16:08 | 100 | 25.33 |
| 08/14/2026 16:08 | 1 | 25.33 |
| 08/14/2026 16:08 | 1 | 25.33 |
| 08/14/2026 16:07 | 1 | 25.33 |
| 08/14/2026 16:07 | 1 | 25.33 |
| 08/14/2026 16:07 | 1 | 25.33 |
| 08/14/2026 16:07 | 10 | 25.32 |
| 08/14/2026 16:07 | 50 | 25.32 |
| 08/14/2026 16:07 | 96 | 25.32 |
| 08/14/2026 16:07 | 100 | 25.32 |
| 08/14/2026 16:07 | 1 | 25.32 |
| 08/14/2026 16:07 | 1 | 25.31 |
| 08/14/2026 16:07 | 1 | 25.32 |
| 08/14/2026 16:07 | 8 | 25.31 |
| 08/14/2026 16:07 | 100 | 25.31 |
| 08/14/2026 16:07 | 1 | 25.32 |
| 08/14/2026 16:07 | 6 | 25.33 |
| 08/14/2026 16:07 | 100 | 25.33 |
| 08/14/2026 16:07 | 19 | 25.33 |
| 08/14/2026 16:07 | 81 | 25.33 |
| 08/14/2026 16:07 | 100 | 25.33 |
| 08/14/2026 16:07 | 1 | 25.33 |
| 08/14/2026 16:07 | 4 | 25.33 |
| 08/14/2026 16:07 | 1 | 25.33 |
| 08/14/2026 16:07 | 1 | 25.33 |
| 08/14/2026 16:07 | 1 | 25.32 |
| 08/14/2026 16:07 | 1 | 25.32 |
| 08/14/2026 16:06 | 1 | 25.33 |
| 08/14/2026 16:06 | 5 | 25.32 |
| 08/14/2026 16:06 | 95 | 25.32 |
| 08/14/2026 16:06 | 5 | 25.32 |
| 08/14/2026 16:06 | 48 | 25.33 |
| 08/14/2026 16:06 | 100 | 25.34 |
| 08/14/2026 16:06 | 100 | 25.34 |
| 08/14/2026 16:06 | 50 | 25.36 |
| 08/14/2026 16:06 | 100 | 25.36 |
| 08/14/2026 16:06 | 100 | 25.37 |
| 08/14/2026 16:06 | 100 | 25.38 |
| 08/14/2026 16:06 | 100 | 25.38 |
| 08/14/2026 16:06 | 100 | 25.38 |
| 08/14/2026 16:06 | 100 | 25.39 |
| 08/14/2026 16:06 | 200 | 25.39 |
| 08/14/2026 16:05 | 99 | 25.395 |
| 08/14/2026 16:05 | 1 | 25.39 |
| 08/14/2026 16:05 | 50 | 25.385 |
| 08/14/2026 16:05 | 1 | 25.39 |
| 08/14/2026 16:05 | 100 | 25.38 |
| 08/14/2026 16:05 | 10 | 25.38 |
| 08/14/2026 16:05 | 1 | 25.38 |
| 08/14/2026 16:05 | 1 | 25.38 |
| 08/14/2026 16:05 | 1 | 25.38 |
| 08/14/2026 16:05 | 37 | 25.375 |
| 08/14/2026 16:05 | 6 | 25.37 |
| 08/14/2026 16:05 | 73 | 25.37 |
| 08/14/2026 16:05 | 100 | 25.37 |
| 08/14/2026 16:05 | 127 | 25.37 |
| 08/14/2026 16:05 | 4 | 25.37 |
| 08/14/2026 16:05 | 100 | 25.37 |
| 08/14/2026 16:05 | 4 | 25.37 |
| 08/14/2026 16:05 | 100 | 25.37 |
| 08/14/2026 16:05 | 1 | 25.37 |
| 08/14/2026 16:05 | 1 | 25.37 |
| 08/14/2026 16:05 | 16 | 25.36 |
| 08/14/2026 16:05 | 109 | 25.36 |
| 08/14/2026 16:04 | 1 | 25.365 |
| 08/14/2026 16:04 | 1 | 25.37 |
| 08/14/2026 16:04 | 100 | 25.36 |
| 08/14/2026 16:04 | 1 | 25.37 |
| 08/14/2026 16:04 | 1 | 25.37 |
| 08/14/2026 16:04 | 1 | 25.37 |
| 08/14/2026 16:04 | 100 | 25.37 |
| 08/14/2026 16:04 | 49 | 25.37 |
| 08/14/2026 16:04 | 100 | 25.37 |
| 08/14/2026 16:04 | 1 | 25.38 |
| 08/14/2026 16:04 | 1 | 25.38 |
| 08/14/2026 16:04 | 95 | 25.37 |
| 08/14/2026 16:04 | 1 | 25.37 |
| 08/14/2026 16:04 | 1 | 25.37 |
| 08/14/2026 16:04 | 1 | 25.37 |
| 08/14/2026 16:04 | 49 | 25.36 |
| 08/14/2026 16:04 | 100 | 25.36 |
| 08/14/2026 16:04 | 100 | 25.36 |
| 08/14/2026 16:04 | 68 | 25.36 |
| 08/14/2026 16:04 | 32 | 25.36 |
| 08/14/2026 16:04 | 1 | 25.37 |
| 08/14/2026 16:04 | 1 | 25.37 |
| 08/14/2026 16:04 | 1 | 25.37 |
| 08/14/2026 16:04 | 1 | 25.37 |
| 08/14/2026 16:04 | 1 | 25.37 |
| 08/14/2026 16:04 | 76 | 25.36 |
| 08/14/2026 16:04 | 100 | 25.36 |
| 08/14/2026 16:04 | 100 | 25.36 |
| 08/14/2026 16:04 | 5 | 25.36 |
| 08/14/2026 16:04 | 100 | 25.36 |
| 08/14/2026 16:04 | 100 | 25.36 |
| 08/14/2026 16:04 | 100 | 25.36 |
| 08/14/2026 16:04 | 5 | 25.36 |
| 08/14/2026 16:04 | 20 | 25.35 |
| 08/14/2026 16:04 | 100 | 25.36 |
| 08/14/2026 16:04 | 100 | 25.36 |
| 08/14/2026 16:03 | 300 | 25.37 |
| 08/14/2026 16:03 | 100 | 25.37 |
| 08/14/2026 16:03 | 1 | 25.38 |
| 08/14/2026 16:03 | 100 | 25.37 |
| 08/14/2026 16:03 | 1 | 25.38 |
| 08/14/2026 16:03 | 100 | 25.38 |
| 08/14/2026 16:03 | 1 | 25.39 |
| 08/14/2026 16:03 | 1 | 25.39 |
| 08/14/2026 16:03 | 55 | 25.39 |
| 08/14/2026 16:03 | 100 | 25.385 |
| 08/14/2026 16:03 | 100 | 25.39 |
| 08/14/2026 16:03 | 100 | 25.39 |
| 08/14/2026 16:03 | 10 | 25.39 |
| 08/14/2026 16:03 | 100 | 25.39 |
| 08/14/2026 16:03 | 100 | 25.39 |
| 08/14/2026 16:03 | 100 | 25.39 |
| 08/14/2026 16:03 | 13 | 25.39 |
| 08/14/2026 16:03 | 299 | 25.39 |
| 08/14/2026 16:03 | 1 | 25.39 |
| 08/14/2026 16:03 | 37 | 25.395 |
| 08/14/2026 16:03 | 50 | 25.395 |
| 08/14/2026 16:03 | 1 | 25.40 |
| 08/14/2026 16:03 | 3 | 25.395 |
| 08/14/2026 16:03 | 1 | 25.40 |
| 08/14/2026 16:03 | 9 | 25.40 |
| 08/14/2026 16:03 | 1 | 25.40 |
| 08/14/2026 16:03 | 1 | 25.41 |
| 08/14/2026 16:02 | 1 | 25.41 |
| 08/14/2026 16:02 | 100 | 25.40 |
| 08/14/2026 16:02 | 20 | 25.40 |
| 08/14/2026 16:02 | 80 | 25.40 |
| 08/14/2026 16:02 | 100 | 25.43 |
| 08/14/2026 16:02 | 100 | 25.43 |
| 08/14/2026 16:02 | 15 | 25.44 |
| 08/14/2026 16:02 | 60 | 25.44 |
| 08/14/2026 16:02 | 100 | 25.45 |
| 08/14/2026 16:02 | 100 | 25.45 |
| 08/14/2026 16:02 | 50 | 25.46 |
| 08/14/2026 16:02 | 1 | 25.45 |
| 08/14/2026 16:02 | 50 | 25.46 |
| 08/14/2026 16:01 | 1 | 25.46 |
| 08/14/2026 16:01 | 1 | 25.465 |
| 08/14/2026 16:01 | 100 | 25.47 |
| 08/14/2026 16:01 | 10 | 25.47 |
| 08/14/2026 16:01 | 3 | 25.47 |
| 08/14/2026 16:01 | 15 | 25.48 |
| 08/14/2026 16:01 | 20 | 25.48 |
| 08/14/2026 16:01 | 3 | 25.48 |
| 08/14/2026 16:01 | 5 | 25.49 |
| 08/14/2026 16:01 | 5 | 25.49 |
| 08/14/2026 16:01 | 100 | 25.50 |
| 08/14/2026 16:01 | 120 | 25.50 |
| 08/14/2026 16:01 | 80 | 25.50 |
| 08/14/2026 16:01 | 1 | 25.52 |
| 08/14/2026 16:01 | 100 | 25.51 |
| 08/14/2026 16:01 | 18 | 25.51 |
| 08/14/2026 16:01 | 5 | 25.51 |
| 08/14/2026 16:00 | 100 | 25.53 |
| 08/14/2026 16:00 | 50 | 25.52 |
| 08/14/2026 16:00 | 39 | 25.52 |
| 08/14/2026 16:00 | 61 | 25.52 |
| 08/14/2026 16:00 | 100 | 25.53 |
| 08/14/2026 16:00 | 80 | 25.54 |
| 08/14/2026 16:00 | 20 | 25.54 |
| 08/14/2026 16:00 | 100 | 25.54 |
| 08/14/2026 16:00 | 8 | 25.54 |
| 08/14/2026 16:00 | 92 | 25.54 |
| 08/14/2026 16:00 | 1 | 25.54 |
| 08/14/2026 16:00 | 100 | 25.54 |
| 08/14/2026 16:00 | 8 | 25.545 |
| 08/14/2026 16:00 | 50 | 25.545 |
| 08/14/2026 16:00 | 4 | 25.54 |
| 08/14/2026 16:00 | 7 | 25.53 |
| 08/14/2026 16:00 | 100 | 25.53 |
| 08/14/2026 16:00 | 300 | 25.53 |
| 08/14/2026 16:00 | 100 | 25.52 |
| 08/14/2026 16:00 | 10 | 25.52 |
| 08/14/2026 16:00 | 5 | 25.52 |
| 08/14/2026 16:00 | 1 | 25.52 |
| 08/14/2026 15:59 | 42 | 25.505 |
| 08/14/2026 15:59 | 1 | 25.52 |
| 08/14/2026 15:59 | 7 | 25.51 |
| 08/14/2026 15:59 | 1 | 25.51 |
| 08/14/2026 15:59 | 1 | 25.51 |
| 08/14/2026 15:59 | 1 | 25.51 |
| 08/14/2026 15:59 | 1 | 25.50 |
| 08/14/2026 15:59 | 1 | 25.51 |
| 08/14/2026 15:59 | 1 | 25.51 |
| 08/14/2026 15:59 | 1 | 25.51 |
| 08/14/2026 15:59 | 100 | 25.50 |
| 08/14/2026 15:58 | 100 | 25.52 |
| 08/14/2026 15:58 | 400 | 25.52 |
| 08/14/2026 15:58 | 18 | 25.52 |
| 08/14/2026 15:58 | 100 | 25.52 |
| 08/14/2026 15:58 | 44 | 25.535 |
| 08/14/2026 15:58 | 50 | 25.535 |
| 08/14/2026 15:57 | 67 | 25.51 |
| 08/14/2026 15:57 | 49 | 25.50 |
| 08/14/2026 15:57 | 1 | 25.50 |
| 08/14/2026 15:57 | 50 | 25.50 |
| 08/14/2026 15:57 | 6 | 25.475 |
| 08/14/2026 15:57 | 100 | 25.46 |
| 08/14/2026 15:57 | 100 | 25.46 |
| 08/14/2026 15:57 | 4 | 25.46 |
| 08/14/2026 15:57 | 100 | 25.46 |
| 08/14/2026 15:57 | 10 | 25.46 |
| 08/14/2026 15:57 | 1 | 25.45 |
| 08/14/2026 15:57 | 1 | 25.44 |
| 08/14/2026 15:56 | 1 | 25.46 |
| 08/14/2026 15:56 | 100 | 25.45 |
| 08/14/2026 15:56 | 1 | 25.46 |
| 08/14/2026 15:56 | 110 | 25.45 |
| 08/14/2026 15:56 | 50 | 25.45 |
| 08/14/2026 15:56 | 39 | 25.45 |
| 08/14/2026 15:56 | 1 | 25.45 |
| 08/14/2026 15:56 | 121 | 25.44 |
| 08/14/2026 15:56 | 100 | 25.44 |
| 08/14/2026 15:56 | 110 | 25.44 |
| 08/14/2026 15:56 | 269 | 25.44 |
| 08/14/2026 15:56 | 1 | 25.44 |
| 08/14/2026 15:56 | 10 | 25.44 |
| 08/14/2026 15:56 | 100 | 25.44 |
| 08/14/2026 15:56 | 40 | 25.44 |
| 08/14/2026 15:56 | 399 | 25.44 |
| 08/14/2026 15:56 | 99 | 25.435 |
| 08/14/2026 15:56 | 1 | 25.43 |
| 08/14/2026 15:56 | 1 | 25.44 |
| 08/14/2026 15:56 | 60 | 25.44 |
| 08/14/2026 15:56 | 5 | 25.45 |
| 08/14/2026 15:56 | 99 | 25.47 |
| 08/14/2026 15:56 | 99 | 25.475 |
| 08/14/2026 15:56 | 1 | 25.47 |
| 08/14/2026 15:56 | 1 | 25.485 |
| 08/14/2026 15:56 | 1 | 25.50 |
| 08/14/2026 15:55 | 1 | 25.50 |
| 08/14/2026 15:55 | 1 | 25.50 |
| 08/14/2026 15:55 | 2 | 25.48 |
| 08/14/2026 15:55 | 20 | 25.47 |
| 08/14/2026 15:55 | 100 | 25.475 |
| 08/14/2026 15:55 | 80 | 25.47 |
| 08/14/2026 15:55 | 44 | 25.485 |
| 08/14/2026 15:55 | 6 | 25.485 |
| 08/14/2026 15:55 | 50 | 25.485 |
| 08/14/2026 15:55 | 100 | 25.49 |
| 08/14/2026 15:55 | 100 | 25.49 |
| 08/14/2026 15:55 | 100 | 25.49 |
| 08/14/2026 15:55 | 6 | 25.49 |
| 08/14/2026 15:55 | 200 | 25.50 |
| 08/14/2026 15:55 | 100 | 25.50 |
| 08/14/2026 15:55 | 5 | 25.50 |
| 08/14/2026 15:55 | 100 | 25.50 |
| 08/14/2026 15:55 | 100 | 25.50 |
| 08/14/2026 15:55 | 1 | 25.51 |
| 08/14/2026 15:55 | 200 | 25.50 |
| 08/14/2026 15:55 | 44 | 25.49 |
| 08/14/2026 15:55 | 1 | 25.49 |
| 08/14/2026 15:55 | 5 | 25.49 |
| 08/14/2026 15:55 | 1 | 25.52 |
| 08/14/2026 15:54 | 1 | 25.52 |
| 08/14/2026 15:54 | 1 | 25.52 |
| 08/14/2026 15:54 | 1 | 25.51 |
| 08/14/2026 15:54 | 5 | 25.50 |
| 08/14/2026 15:54 | 5 | 25.50 |
| 08/14/2026 15:54 | 50 | 25.51 |
| 08/14/2026 15:54 | 1 | 25.52 |
| 08/14/2026 15:54 | 1 | 25.52 |
| 08/14/2026 15:54 | 100 | 25.51 |
| 08/14/2026 15:54 | 1 | 25.51 |
| 08/14/2026 15:54 | 1 | 25.525 |
| 08/14/2026 15:54 | 100 | 25.53 |
| 08/14/2026 15:54 | 1 | 25.535 |
| 08/14/2026 15:54 | 1 | 25.535 |
| 08/14/2026 15:53 | 1 | 25.54 |
| 08/14/2026 15:53 | 100 | 25.54 |
| 08/14/2026 15:53 | 100 | 25.54 |
| 08/14/2026 15:53 | 7 | 25.545 |
| 08/14/2026 15:53 | 43 | 25.545 |
| 08/14/2026 15:53 | 1 | 25.545 |
| 08/14/2026 15:53 | 125 | 25.54 |
| 08/14/2026 15:53 | 50 | 25.54 |
| 08/14/2026 15:53 | 100 | 25.54 |
| 08/14/2026 15:53 | 98 | 25.54 |
| 08/14/2026 15:53 | 1 | 25.54 |
| 08/14/2026 15:53 | 50 | 25.535 |
| 08/14/2026 15:53 | 1 | 25.535 |
| 08/14/2026 15:53 | 1 | 25.54 |
| 08/14/2026 15:53 | 1 | 25.54 |
| 08/14/2026 15:53 | 1 | 25.54 |
| 08/14/2026 15:53 | 100 | 25.53 |
| 08/14/2026 15:53 | 5 | 25.53 |
| 08/14/2026 15:53 | 100 | 25.55 |
| 08/14/2026 15:53 | 100 | 25.56 |
| 08/14/2026 15:53 | 100 | 25.55 |
| 08/14/2026 15:52 | 300 | 25.57 |
| 08/14/2026 15:52 | 100 | 25.58 |
| 08/14/2026 15:52 | 100 | 25.58 |
| 08/14/2026 15:52 | 1 | 25.595 |
| 08/14/2026 15:51 | 100 | 25.59 |
| 08/14/2026 15:51 | 200 | 25.59 |
| 08/14/2026 15:51 | 178 | 25.58 |
| 08/14/2026 15:51 | 260 | 25.58 |
| 08/14/2026 15:51 | 162 | 25.58 |
| 08/14/2026 15:51 | 61 | 25.58 |
| 08/14/2026 15:51 | 199 | 25.58 |
| 08/14/2026 15:51 | 1 | 25.58 |
| 08/14/2026 15:51 | 1 | 25.57 |
| 08/14/2026 15:51 | 1 | 25.58 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 100 | 25.58 |
| 08/14/2026 15:51 | 20 | 25.59 |
| 08/14/2026 15:51 | 40 | 25.59 |
| 08/14/2026 15:51 | 50 | 25.59 |
| 08/14/2026 15:51 | 99 | 25.59 |
| 08/14/2026 15:51 | 1 | 25.59 |
| 08/14/2026 15:51 | 100 | 25.59 |
| 08/14/2026 15:51 | 49 | 25.59 |
| 08/14/2026 15:51 | 45 | 25.59 |
| 08/14/2026 15:51 | 100 | 25.59 |
| 08/14/2026 15:51 | 26 | 25.59 |
| 08/14/2026 15:51 | 100 | 25.59 |
| 08/14/2026 15:51 | 40 | 25.59 |
| 08/14/2026 15:51 | 10 | 25.60 |
| 08/14/2026 15:51 | 9 | 25.60 |
| 08/14/2026 15:51 | 1 | 25.60 |
| 08/14/2026 15:51 | 145 | 25.60 |
| 08/14/2026 15:51 | 1 | 25.60 |
| 08/14/2026 15:51 | 1 | 25.60 |
| 08/14/2026 15:51 | 100 | 25.58 |
| 08/14/2026 15:51 | 1 | 25.59 |
| 08/14/2026 15:51 | 1 | 25.60 |
| 08/14/2026 15:51 | 1 | 25.60 |
| 08/14/2026 15:51 | 1 | 25.60 |
| 08/14/2026 15:51 | 1 | 25.60 |
| 08/14/2026 15:51 | 100 | 25.59 |
| 08/14/2026 15:51 | 3 | 25.60 |
| 08/14/2026 15:50 | 100 | 25.61 |
| 08/14/2026 15:50 | 100 | 25.62 |
| 08/14/2026 15:50 | 7 | 25.62 |
| 08/14/2026 15:50 | 1 | 25.63 |
| 08/14/2026 15:50 | 1 | 25.62 |
| 08/14/2026 15:50 | 100 | 25.61 |
| 08/14/2026 15:50 | 50 | 25.62 |
| 08/14/2026 15:50 | 50 | 25.62 |
| 08/14/2026 15:50 | 1 | 25.62 |
| 08/14/2026 15:50 | 100 | 25.61 |
| 08/14/2026 15:50 | 67 | 25.61 |
| 08/14/2026 15:50 | 1 | 25.58 |
| 08/14/2026 15:50 | 100 | 25.57 |
| 08/14/2026 15:50 | 1 | 25.57 |
| 08/14/2026 15:50 | 32 | 25.56 |
| 08/14/2026 15:50 | 1 | 25.56 |
| 08/14/2026 15:50 | 1 | 25.56 |
| 08/14/2026 15:50 | 1 | 25.56 |
| 08/14/2026 15:50 | 50 | 25.555 |
| 08/14/2026 15:50 | 10 | 25.555 |
| 08/14/2026 15:50 | 1 | 25.56 |
| 08/14/2026 15:50 | 1 | 25.56 |
| 08/14/2026 15:50 | 1 | 25.56 |
| 08/14/2026 15:50 | 1 | 25.56 |
| 08/14/2026 15:50 | 1 | 25.56 |
| 08/14/2026 15:50 | 1 | 25.555 |
| 08/14/2026 15:50 | 1 | 25.555 |
| 08/14/2026 15:50 | 1 | 25.555 |
| 08/14/2026 15:50 | 1 | 25.56 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 100 | 25.52 |
| 08/14/2026 15:49 | 1 | 25.54 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 27 | 25.53 |
| 08/14/2026 15:49 | 73 | 25.53 |
| 08/14/2026 15:49 | 100 | 25.53 |
| 08/14/2026 15:49 | 89 | 25.53 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 2 | 25.53 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 1 | 25.53 |
| 08/14/2026 15:49 | 1 | 25.52 |
| 08/14/2026 15:49 | 1 | 25.52 |
| 08/14/2026 15:49 | 100 | 25.51 |
| 08/14/2026 15:49 | 70 | 25.53 |
| 08/14/2026 15:49 | 30 | 25.53 |
| 08/14/2026 15:49 | 30 | 25.53 |
| 08/14/2026 15:49 | 100 | 25.53 |
| 08/14/2026 15:48 | 1 | 25.57 |
| 08/14/2026 15:48 | 1 | 25.57 |
| 08/14/2026 15:48 | 1 | 25.57 |
| 08/14/2026 15:48 | 100 | 25.55 |
| 08/14/2026 15:48 | 65 | 25.55 |
| 08/14/2026 15:48 | 35 | 25.55 |
| 08/14/2026 15:48 | 1 | 25.55 |
| 08/14/2026 15:48 | 99 | 25.55 |
| 08/14/2026 15:48 | 1 | 25.55 |
| 08/14/2026 15:48 | 1 | 25.57 |
| 08/14/2026 15:48 | 1 | 25.57 |
| 08/14/2026 15:48 | 1 | 25.57 |
| 08/14/2026 15:48 | 1 | 25.57 |
| 08/14/2026 15:48 | 1 | 25.57 |
| 08/14/2026 15:48 | 1 | 25.57 |
| 08/14/2026 15:48 | 1 | 25.57 |
| 08/14/2026 15:48 | 1 | 25.55 |
| 08/14/2026 15:48 | 100 | 25.55 |
| 08/14/2026 15:48 | 100 | 25.55 |
| 08/14/2026 15:48 | 100 | 25.55 |
| 08/14/2026 15:48 | 2 | 25.56 |
| 08/14/2026 15:48 | 100 | 25.56 |
| 08/14/2026 15:48 | 100 | 25.56 |
| 08/14/2026 15:48 | 300 | 25.56 |
| 08/14/2026 15:48 | 1 | 25.58 |
| 08/14/2026 15:48 | 14 | 25.58 |
| 08/14/2026 15:48 | 2 | 25.58 |
| 08/14/2026 15:48 | 24 | 25.58 |
| 08/14/2026 15:48 | 100 | 25.58 |
| 08/14/2026 15:48 | 38 | 25.58 |
| 08/14/2026 15:48 | 24 | 25.58 |
| 08/14/2026 15:48 | 138 | 25.585 |
| 08/14/2026 15:48 | 162 | 25.585 |
| 08/14/2026 15:48 | 1 | 25.58 |
| 08/14/2026 15:46 | 50 | 25.555 |
| 08/14/2026 15:46 | 100 | 25.54 |
| 08/14/2026 15:46 | 65 | 25.52 |
| 08/14/2026 15:46 | 1 | 25.52 |
| 08/14/2026 15:46 | 1 | 25.52 |
| 08/14/2026 15:46 | 42 | 25.50 |
| 08/14/2026 15:46 | 100 | 25.49 |
| 08/14/2026 15:46 | 100 | 25.49 |
| 08/14/2026 15:46 | 100 | 25.49 |
| 08/14/2026 15:46 | 100 | 25.48 |
| 08/14/2026 15:46 | 100 | 25.48 |
| 08/14/2026 15:46 | 100 | 25.48 |
| 08/14/2026 15:46 | 100 | 25.47 |
| 08/14/2026 15:46 | 39 | 25.46 |
| 08/14/2026 15:46 | 7 | 25.46 |
| 08/14/2026 15:46 | 10 | 25.46 |
| 08/14/2026 15:46 | 100 | 25.46 |
| 08/14/2026 15:46 | 1 | 25.46 |
| 08/14/2026 15:46 | 239 | 25.46 |
| 08/14/2026 15:46 | 157 | 25.46 |
| 08/14/2026 15:46 | 1 | 25.46 |
| 08/14/2026 15:46 | 1 | 25.46 |
| 08/14/2026 15:46 | 1 | 25.46 |
| 08/14/2026 15:46 | 1 | 25.46 |
| 08/14/2026 15:45 | 100 | 25.46 |
| 08/14/2026 15:45 | 100 | 25.47 |
| 08/14/2026 15:45 | 1 | 25.49 |
| 08/14/2026 15:45 | 1 | 25.49 |
| 08/14/2026 15:45 | 1 | 25.49 |
| 08/14/2026 15:45 | 100 | 25.47 |
| 08/14/2026 15:45 | 100 | 25.49 |
| 08/14/2026 15:45 | 100 | 25.49 |
| 08/14/2026 15:45 | 1 | 25.52 |
| 08/14/2026 15:45 | 1 | 25.52 |
| 08/14/2026 15:45 | 100 | 25.51 |
| 08/14/2026 15:45 | 100 | 25.51 |
| 08/14/2026 15:45 | 1 | 25.53 |
| 08/14/2026 15:45 | 100 | 25.53 |
| 08/14/2026 15:45 | 1 | 25.53 |
| 08/14/2026 15:45 | 32 | 25.53 |
| 08/14/2026 15:45 | 89 | 25.53 |
| 08/14/2026 15:45 | 95 | 25.55 |
| 08/14/2026 15:45 | 5 | 25.55 |
| 08/14/2026 15:45 | 5 | 25.55 |
| 08/14/2026 15:45 | 94 | 25.54 |
| 08/14/2026 15:45 | 1 | 25.54 |
| 08/14/2026 15:45 | 1 | 25.53 |
| 08/14/2026 15:44 | 100 | 25.51 |
| 08/14/2026 15:44 | 100 | 25.51 |
| 08/14/2026 15:44 | 96 | 25.51 |
| 08/14/2026 15:44 | 100 | 25.51 |
| 08/14/2026 15:44 | 100 | 25.51 |
| 08/14/2026 15:44 | 1 | 25.54 |
| 08/14/2026 15:44 | 10 | 25.53 |
| 08/14/2026 15:44 | 20 | 25.53 |
| 08/14/2026 15:44 | 100 | 25.52 |
| 08/14/2026 15:44 | 100 | 25.535 |
| 08/14/2026 15:44 | 116 | 25.54 |
| 08/14/2026 15:44 | 4 | 25.54 |
| 08/14/2026 15:44 | 28 | 25.54 |
| 08/14/2026 15:43 | 138 | 25.50 |
| 08/14/2026 15:43 | 100 | 25.50 |
| 08/14/2026 15:43 | 139 | 25.50 |
| 08/14/2026 15:43 | 100 | 25.50 |
| 08/14/2026 15:43 | 100 | 25.50 |
| 08/14/2026 15:43 | 40 | 25.50 |
| 08/14/2026 15:43 | 1 | 25.52 |
| 08/14/2026 15:43 | 60 | 25.51 |
| 08/14/2026 15:43 | 325 | 25.51 |
| 08/14/2026 15:43 | 1 | 25.51 |
| 08/14/2026 15:43 | 18 | 25.50 |
| 08/14/2026 15:43 | 174 | 25.48 |
| 08/14/2026 15:43 | 100 | 25.47 |
| 08/14/2026 15:43 | 60 | 25.46 |
| 08/14/2026 15:43 | 100 | 25.46 |
| 08/14/2026 15:43 | 100 | 25.46 |
| 08/14/2026 15:43 | 20 | 25.45 |
| 08/14/2026 15:43 | 100 | 25.46 |
| 08/14/2026 15:43 | 42 | 25.46 |
| 08/14/2026 15:43 | 50 | 25.47 |
| 08/14/2026 15:43 | 100 | 25.46 |
| 08/14/2026 15:43 | 205 | 25.46 |
| 08/14/2026 15:43 | 100 | 25.46 |
| 08/14/2026 15:43 | 300 | 25.46 |
| 08/14/2026 15:43 | 193 | 25.45 |
| 08/14/2026 15:43 | 100 | 25.45 |
| 08/14/2026 15:43 | 100 | 25.45 |
| 08/14/2026 15:43 | 55 | 25.45 |
| 08/14/2026 15:43 | 125 | 25.46 |
| 08/14/2026 15:43 | 100 | 25.46 |
| 08/14/2026 15:43 | 192 | 25.46 |
| 08/14/2026 15:43 | 22 | 25.46 |
| 08/14/2026 15:43 | 100 | 25.46 |
| 08/14/2026 15:43 | 100 | 25.46 |
| 08/14/2026 15:43 | 14 | 25.46 |
| 08/14/2026 15:43 | 45 | 25.46 |
| 08/14/2026 15:43 | 55 | 25.46 |
| 08/14/2026 15:43 | 300 | 25.47 |
| 08/14/2026 15:43 | 100 | 25.47 |
| 08/14/2026 15:43 | 45 | 25.47 |
| 08/14/2026 15:43 | 45 | 25.47 |
| 08/14/2026 15:43 | 69 | 25.46 |
| 08/14/2026 15:43 | 100 | 25.45 |
| 08/14/2026 15:43 | 36 | 25.44 |
| 08/14/2026 15:43 | 1 | 25.44 |
| 08/14/2026 15:43 | 36 | 25.43 |
| 08/14/2026 15:43 | 100 | 25.43 |
| 08/14/2026 15:43 | 100 | 25.43 |
| 08/14/2026 15:43 | 55 | 25.43 |
| 08/14/2026 15:43 | 69 | 25.44 |
| 08/14/2026 15:43 | 100 | 25.44 |
| 08/14/2026 15:43 | 55 | 25.44 |
| 08/14/2026 15:43 | 17 | 25.425 |
| 08/14/2026 15:43 | 97 | 25.43 |
| 08/14/2026 15:43 | 88 | 25.43 |
| 08/14/2026 15:43 | 14 | 25.42 |
| 08/14/2026 15:43 | 100 | 25.42 |
| 08/14/2026 15:43 | 55 | 25.42 |
| 08/14/2026 15:43 | 20 | 25.42 |
| 08/14/2026 15:43 | 1 | 25.41 |
| 08/14/2026 15:43 | 117 | 25.41 |
| 08/14/2026 15:43 | 210 | 25.41 |
| 08/14/2026 15:43 | 73 | 25.41 |
| 08/14/2026 15:43 | 15 | 25.41 |
| 08/14/2026 15:43 | 70 | 25.41 |
| 08/14/2026 15:43 | 15 | 25.41 |
| 08/14/2026 15:43 | 99 | 25.36 |
| 08/14/2026 15:43 | 1 | 25.36 |
| 08/14/2026 15:43 | 1 | 25.35 |
| 08/14/2026 15:43 | 50 | 25.34 |
| 08/14/2026 15:43 | 1 | 25.35 |
| 08/14/2026 15:43 | 50 | 25.34 |
| 08/14/2026 15:42 | 20 | 25.34 |
| 08/14/2026 15:42 | 80 | 25.34 |
| 08/14/2026 15:42 | 195 | 25.34 |
| 08/14/2026 15:42 | 1 | 25.34 |
| 08/14/2026 15:42 | 1 | 25.34 |
| 08/14/2026 15:42 | 1 | 25.34 |
| 08/14/2026 15:42 | 1 | 25.34 |
| 08/14/2026 15:42 | 1 | 25.34 |
| 08/14/2026 15:42 | 10 | 25.325 |
| 08/14/2026 15:42 | 76 | 25.31 |
| 08/14/2026 15:42 | 100 | 25.31 |
| 08/14/2026 15:42 | 76 | 25.31 |
| 08/14/2026 15:42 | 224 | 25.31 |
| 08/14/2026 15:42 | 100 | 25.31 |
| 08/14/2026 15:42 | 100 | 25.32 |
| 08/14/2026 15:42 | 100 | 25.32 |
| 08/14/2026 15:42 | 50 | 25.32 |
| 08/14/2026 15:42 | 50 | 25.32 |
| 08/14/2026 15:42 | 50 | 25.325 |
| 08/14/2026 15:42 | 100 | 25.30 |
| 08/14/2026 15:42 | 100 | 25.31 |
| 08/14/2026 15:42 | 50 | 25.32 |
| 08/14/2026 15:41 | 10 | 25.315 |
| 08/14/2026 15:40 | 100 | 25.31 |
| 08/14/2026 15:40 | 1 | 25.31 |
| 08/14/2026 15:40 | 100 | 25.31 |
| 08/14/2026 15:40 | 50 | 25.31 |
| 08/14/2026 15:40 | 50 | 25.31 |
| 08/14/2026 15:40 | 50 | 25.31 |
| 08/14/2026 15:40 | 50 | 25.31 |
| 08/14/2026 15:40 | 50 | 25.31 |
| 08/14/2026 15:40 | 50 | 25.31 |
| 08/14/2026 15:40 | 50 | 25.31 |
| 08/14/2026 15:40 | 50 | 25.31 |
| 08/14/2026 15:40 | 1 | 25.31 |
| 08/14/2026 15:40 | 75 | 25.29 |
| 08/14/2026 15:40 | 125 | 25.30 |
| 08/14/2026 15:40 | 94 | 25.30 |
| 08/14/2026 15:40 | 6 | 25.30 |
| 08/14/2026 15:40 | 94 | 25.30 |
| 08/14/2026 15:40 | 100 | 25.29 |
| 08/14/2026 15:40 | 1 | 25.30 |
| 08/14/2026 15:40 | 1 | 25.30 |
| 08/14/2026 15:40 | 2 | 25.30 |
| 08/14/2026 15:40 | 1 | 25.30 |
| 08/14/2026 15:40 | 1 | 25.30 |
| 08/14/2026 15:40 | 100 | 25.29 |
| 08/14/2026 15:40 | 100 | 25.30 |
| 08/14/2026 15:40 | 72 | 25.29 |
| 08/14/2026 15:40 | 197 | 25.24 |
| 08/14/2026 15:40 | 100 | 25.24 |
| 08/14/2026 15:40 | 100 | 25.28 |
| 08/14/2026 15:40 | 100 | 25.29 |
| 08/14/2026 15:40 | 100 | 25.29 |
| 08/14/2026 15:40 | 100 | 25.29 |
| 08/14/2026 15:40 | 100 | 25.30 |
| 08/14/2026 15:38 | 59 | 25.295 |
| 08/14/2026 15:38 | 100 | 25.27 |
| 08/14/2026 15:38 | 100 | 25.285 |
| 08/14/2026 15:38 | 50 | 25.28 |
| 08/14/2026 15:38 | 8 | 25.29 |
| 08/14/2026 15:38 | 100 | 25.29 |
| 08/14/2026 15:38 | 1 | 25.29 |
| 08/14/2026 15:38 | 91 | 25.29 |
| 08/14/2026 15:38 | 9 | 25.29 |
| 08/14/2026 15:38 | 101 | 25.29 |
| 08/14/2026 15:38 | 100 | 25.29 |
| 08/14/2026 15:38 | 589 | 25.29 |
| 08/14/2026 15:38 | 100 | 25.29 |
| 08/14/2026 15:38 | 73 | 25.29 |
| 08/14/2026 15:38 | 27 | 25.29 |
| 08/14/2026 15:38 | 100 | 25.29 |
| 08/14/2026 15:38 | 100 | 25.29 |
| 08/14/2026 15:38 | 200 | 25.29 |
| 08/14/2026 15:38 | 100 | 25.29 |
| 08/14/2026 15:38 | 100 | 25.29 |
| 08/14/2026 15:38 | 100 | 25.28 |
| 08/14/2026 15:38 | 100 | 25.27 |
| 08/14/2026 15:38 | 100 | 25.27 |
| 08/14/2026 15:38 | 100 | 25.29 |
| 08/14/2026 15:38 | 10 | 25.30 |
| 08/14/2026 15:38 | 100 | 25.31 |
| 08/14/2026 15:38 | 100 | 25.31 |
| 08/14/2026 15:38 | 50 | 25.32 |
| 08/14/2026 15:38 | 50 | 25.32 |
| 08/14/2026 15:37 | 99 | 25.35 |
| 08/14/2026 15:37 | 1 | 25.35 |
| 08/14/2026 15:37 | 50 | 25.38 |
| 08/14/2026 15:37 | 50 | 25.38 |
| 08/14/2026 15:36 | 147 | 25.38 |
| 08/14/2026 15:36 | 1 | 25.38 |
| 08/14/2026 15:36 | 200 | 25.36 |
| 08/14/2026 15:36 | 30 | 25.36 |
| 08/14/2026 15:36 | 50 | 25.345 |
| 08/14/2026 15:35 | 50 | 25.31 |
| 08/14/2026 15:35 | 50 | 25.31 |
| 08/14/2026 15:35 | 99 | 25.34 |
| 08/14/2026 15:35 | 1 | 25.34 |
| 08/14/2026 15:35 | 50 | 25.36 |
| 08/14/2026 15:35 | 100 | 25.35 |
| 08/14/2026 15:35 | 10 | 25.33 |
| 08/14/2026 15:35 | 400 | 25.33 |
| 08/14/2026 15:35 | 100 | 25.33 |
| 08/14/2026 15:35 | 10 | 25.31 |
| 08/14/2026 15:34 | 20 | 25.25 |
| 08/14/2026 15:34 | 50 | 25.245 |
| 08/14/2026 15:34 | 49 | 25.25 |
| 08/14/2026 15:34 | 100 | 25.25 |
| 08/14/2026 15:34 | 100 | 25.25 |
| 08/14/2026 15:34 | 10 | 25.25 |
| 08/14/2026 15:34 | 100 | 25.25 |
| 08/14/2026 15:34 | 100 | 25.24 |
| 08/14/2026 15:34 | 4 | 25.24 |
| 08/14/2026 15:34 | 100 | 25.24 |
| 08/14/2026 15:34 | 25 | 25.24 |
| 08/14/2026 15:34 | 100 | 25.25 |
| 08/14/2026 15:33 | 5 | 25.24 |
| 08/14/2026 15:32 | 99 | 25.33 |
| 08/14/2026 15:32 | 1 | 25.33 |
| 08/14/2026 15:32 | 300 | 25.355 |
| 08/14/2026 15:32 | 10 | 25.34 |
| 08/14/2026 15:32 | 2 | 25.34 |
| 08/14/2026 15:32 | 98 | 25.34 |
| 08/14/2026 15:32 | 85 | 25.34 |
| 08/14/2026 15:32 | 125 | 25.33 |
| 08/14/2026 15:32 | 14 | 25.29 |
| 08/14/2026 15:32 | 2 | 25.29 |
| 08/14/2026 15:32 | 98 | 25.30 |
| 08/14/2026 15:32 | 1 | 25.30 |
| 08/14/2026 15:32 | 62 | 25.30 |
| 08/14/2026 15:32 | 75 | 25.28 |
| 08/14/2026 15:32 | 24 | 25.28 |
| 08/14/2026 15:32 | 80 | 25.28 |
| 08/14/2026 15:32 | 45 | 25.28 |
| 08/14/2026 15:32 | 55 | 25.28 |
| 08/14/2026 15:32 | 25 | 25.28 |
| 08/14/2026 15:32 | 15 | 25.28 |
| 08/14/2026 15:32 | 125 | 25.27 |
| 08/14/2026 15:31 | 100 | 25.09 |
| 08/14/2026 15:30 | 9 | 25.19 |
| 08/14/2026 15:30 | 39 | 25.20 |
| 08/14/2026 15:30 | 5 | 25.24 |
| 08/14/2026 15:30 | 85 | 25.28 |
| 08/14/2026 15:30 | 15 | 25.28 |
| 08/14/2026 15:30 | 12 | 25.20 |
| 08/14/2026 15:30 | 8611 | 25.20 |
| 08/14/2026 14:18 | 5 | 25.25 |
| 08/14/2026 14:04 | 9 | 25.25 |
| 08/14/2026 11:25 | 1 | 25.25 |
| 08/14/2026 10:38 | 99 | 25.25 |
| 08/14/2026 10:37 | 85 | 25.25 |
| 08/14/2026 10:37 | 15 | 25.26 |
| 08/14/2026 10:04 | 1 | 25.25 |