Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:55:26
|
Geld
25.08.2026 -
20:56:12
|
Geld Volumen |
Brief
25.08.2026 -
20:56:12
|
Brief Volumen |
|---|---|---|---|---|
|
22.79
+0.77
(
+3.50% )
|
22.77
|
300 |
22.84
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:56 | 1 | 22.78 |
| 08/25/2026 20:56 | 30 | 22.78 |
| 08/25/2026 20:56 | 2 | 22.78 |
| 08/25/2026 20:56 | 2 | 22.78 |
| 08/25/2026 20:56 | 2 | 22.78 |
| 08/25/2026 20:56 | 8 | 22.78 |
| 08/25/2026 20:55 | 100 | 22.79 |
| 08/25/2026 20:55 | 2 | 22.79 |
| 08/25/2026 20:55 | 14 | 22.79 |
| 08/25/2026 20:55 | 100 | 22.79 |
| 08/25/2026 20:55 | 15 | 22.79 |
| 08/25/2026 20:55 | 100 | 22.79 |
| 08/25/2026 20:55 | 35 | 22.79 |
| 08/25/2026 20:55 | 14 | 22.79 |
| 08/25/2026 20:55 | 100 | 22.79 |
| 08/25/2026 20:55 | 8 | 22.80 |
| 08/25/2026 20:55 | 263 | 22.80 |
| 08/25/2026 20:55 | 37 | 22.80 |
| 08/25/2026 20:55 | 100 | 22.80 |
| 08/25/2026 20:55 | 100 | 22.80 |
| 08/25/2026 20:55 | 70 | 22.80 |
| 08/25/2026 20:54 | 1 | 22.81 |
| 08/25/2026 20:54 | 25 | 22.81 |
| 08/25/2026 20:51 | 10 | 22.815 |
| 08/25/2026 20:51 | 2 | 22.80 |
| 08/25/2026 20:51 | 2 | 22.80 |
| 08/25/2026 20:49 | 2 | 22.80 |
| 08/25/2026 20:49 | 8 | 22.80 |
| 08/25/2026 20:49 | 2 | 22.81 |
| 08/25/2026 20:49 | 2 | 22.81 |
| 08/25/2026 20:46 | 20 | 22.82 |
| 08/25/2026 20:45 | 125 | 22.83 |
| 08/25/2026 20:45 | 7 | 22.83 |
| 08/25/2026 20:45 | 4 | 22.82 |
| 08/25/2026 20:45 | 29 | 22.82 |
| 08/25/2026 20:45 | 100 | 22.80 |
| 08/25/2026 20:45 | 100 | 22.80 |
| 08/25/2026 20:45 | 22 | 22.80 |
| 08/25/2026 20:45 | 3 | 22.80 |
| 08/25/2026 20:45 | 97 | 22.80 |
| 08/25/2026 20:45 | 375 | 22.80 |
| 08/25/2026 20:45 | 328 | 22.80 |
| 08/25/2026 20:45 | 75 | 22.80 |
| 08/25/2026 20:45 | 100 | 22.78 |
| 08/25/2026 20:45 | 1 | 22.78 |
| 08/25/2026 20:45 | 6 | 22.78 |
| 08/25/2026 20:45 | 100 | 22.78 |
| 08/25/2026 20:45 | 2 | 22.79 |
| 08/25/2026 20:45 | 40 | 22.79 |
| 08/25/2026 20:45 | 18 | 22.79 |
| 08/25/2026 20:45 | 6 | 22.79 |
| 08/25/2026 20:45 | 2 | 22.79 |
| 08/25/2026 20:45 | 100 | 22.80 |
| 08/25/2026 20:45 | 2 | 22.80 |
| 08/25/2026 20:45 | 2 | 22.80 |
| 08/25/2026 20:44 | 61 | 22.81 |
| 08/25/2026 20:44 | 39 | 22.81 |
| 08/25/2026 20:44 | 95 | 22.81 |
| 08/25/2026 20:44 | 5 | 22.81 |
| 08/25/2026 20:44 | 70 | 22.81 |
| 08/25/2026 20:44 | 2 | 22.81 |
| 08/25/2026 20:44 | 70 | 22.81 |
| 08/25/2026 20:44 | 100 | 22.81 |
| 08/25/2026 20:43 | 22 | 22.83 |
| 08/25/2026 20:41 | 75 | 22.83 |
| 08/25/2026 20:41 | 1 | 22.82 |
| 08/25/2026 20:41 | 1 | 22.82 |
| 08/25/2026 20:40 | 1 | 22.82 |
| 08/25/2026 20:40 | 26 | 22.83 |
| 08/25/2026 20:37 | 1 | 22.81 |
| 08/25/2026 20:37 | 5 | 22.82 |
| 08/25/2026 20:37 | 100 | 22.82 |
| 08/25/2026 20:36 | 2 | 22.84 |
| 08/25/2026 20:36 | 8 | 22.83 |
| 08/25/2026 20:36 | 125 | 22.84 |
| 08/25/2026 20:36 | 1 | 22.84 |
| 08/25/2026 20:34 | 43 | 22.82 |
| 08/25/2026 20:28 | 7 | 22.82 |
| 08/25/2026 20:28 | 80 | 22.81 |
| 08/25/2026 20:28 | 20 | 22.81 |
| 08/25/2026 20:28 | 100 | 22.78 |
| 08/25/2026 20:28 | 1 | 22.77 |
| 08/25/2026 20:28 | 99 | 22.77 |
| 08/25/2026 20:28 | 40 | 22.77 |
| 08/25/2026 20:28 | 3 | 22.77 |
| 08/25/2026 20:28 | 1 | 22.78 |
| 08/25/2026 20:28 | 1 | 22.78 |
| 08/25/2026 20:26 | 100 | 22.78 |
| 08/25/2026 20:26 | 100 | 22.78 |
| 08/25/2026 20:26 | 40 | 22.80 |
| 08/25/2026 20:24 | 18 | 22.83 |
| 08/25/2026 20:24 | 100 | 22.82 |
| 08/25/2026 20:23 | 68 | 22.82 |
| 08/25/2026 20:23 | 4 | 22.82 |
| 08/25/2026 20:23 | 4 | 22.82 |
| 08/25/2026 20:23 | 3 | 22.82 |
| 08/25/2026 20:23 | 17 | 22.82 |
| 08/25/2026 20:23 | 24 | 22.82 |
| 08/25/2026 20:23 | 8 | 22.82 |
| 08/25/2026 20:23 | 8 | 22.82 |
| 08/25/2026 20:23 | 75 | 22.81 |
| 08/25/2026 20:21 | 76 | 22.77 |
| 08/25/2026 20:20 | 2 | 22.78 |
| 08/25/2026 20:18 | 125 | 22.77 |
| 08/25/2026 20:17 | 100 | 22.77 |
| 08/25/2026 20:17 | 12 | 22.77 |
| 08/25/2026 20:17 | 100 | 22.78 |
| 08/25/2026 20:17 | 100 | 22.78 |
| 08/25/2026 20:17 | 40 | 22.78 |
| 08/25/2026 20:17 | 100 | 22.78 |
| 08/25/2026 20:17 | 60 | 22.76 |
| 08/25/2026 20:17 | 100 | 22.76 |
| 08/25/2026 20:17 | 100 | 22.76 |
| 08/25/2026 20:17 | 100 | 22.76 |
| 08/25/2026 20:14 | 2 | 22.72 |
| 08/25/2026 20:14 | 200 | 22.71 |
| 08/25/2026 20:13 | 75 | 22.69 |
| 08/25/2026 20:13 | 20 | 22.69 |
| 08/25/2026 20:13 | 75 | 22.69 |
| 08/25/2026 20:13 | 20 | 22.69 |
| 08/25/2026 20:11 | 30 | 22.68 |
| 08/25/2026 20:10 | 1 | 22.66 |
| 08/25/2026 20:10 | 1 | 22.66 |
| 08/25/2026 20:10 | 15 | 22.66 |
| 08/25/2026 20:10 | 1 | 22.66 |
| 08/25/2026 20:10 | 9 | 22.66 |
| 08/25/2026 20:10 | 1 | 22.66 |
| 08/25/2026 20:07 | 100 | 22.68 |
| 08/25/2026 20:07 | 100 | 22.69 |
| 08/25/2026 20:06 | 2 | 22.70 |
| 08/25/2026 20:06 | 5 | 22.70 |
| 08/25/2026 20:06 | 400 | 22.71 |
| 08/25/2026 20:06 | 24 | 22.72 |
| 08/25/2026 20:05 | 15 | 22.75 |
| 08/25/2026 20:05 | 20 | 22.73 |
| 08/25/2026 20:04 | 125 | 22.73 |
| 08/25/2026 20:04 | 100 | 22.73 |
| 08/25/2026 20:04 | 2 | 22.73 |
| 08/25/2026 20:04 | 100 | 22.72 |
| 08/25/2026 20:04 | 61 | 22.72 |
| 08/25/2026 20:04 | 80 | 22.72 |
| 08/25/2026 20:04 | 5 | 22.72 |
| 08/25/2026 19:57 | 100 | 22.67 |
| 08/25/2026 19:57 | 100 | 22.68 |
| 08/25/2026 19:56 | 97 | 22.68 |
| 08/25/2026 19:56 | 3 | 22.68 |
| 08/25/2026 19:56 | 20 | 22.69 |
| 08/25/2026 19:56 | 120 | 22.69 |
| 08/25/2026 19:56 | 100 | 22.69 |
| 08/25/2026 19:56 | 20 | 22.69 |
| 08/25/2026 19:51 | 20 | 22.69 |
| 08/25/2026 19:51 | 1 | 22.69 |
| 08/25/2026 19:51 | 9 | 22.69 |
| 08/25/2026 19:51 | 2 | 22.69 |
| 08/25/2026 19:51 | 100 | 22.69 |
| 08/25/2026 19:49 | 2 | 22.64 |
| 08/25/2026 19:49 | 100 | 22.65 |
| 08/25/2026 19:49 | 5 | 22.65 |
| 08/25/2026 19:49 | 100 | 22.66 |
| 08/25/2026 19:49 | 60 | 22.66 |
| 08/25/2026 19:49 | 340 | 22.66 |
| 08/25/2026 19:48 | 100 | 22.67 |
| 08/25/2026 19:48 | 100 | 22.67 |
| 08/25/2026 19:45 | 2 | 22.67 |
| 08/25/2026 19:45 | 70 | 22.68 |
| 08/25/2026 19:45 | 70 | 22.68 |
| 08/25/2026 19:45 | 100 | 22.68 |
| 08/25/2026 19:44 | 99 | 22.69 |
| 08/25/2026 19:44 | 1 | 22.69 |
| 08/25/2026 19:43 | 40 | 22.71 |
| 08/25/2026 19:43 | 100 | 22.72 |
| 08/25/2026 19:43 | 100 | 22.72 |
| 08/25/2026 19:43 | 100 | 22.73 |
| 08/25/2026 19:43 | 110 | 22.74 |
| 08/25/2026 19:40 | 20 | 22.71 |
| 08/25/2026 19:38 | 100 | 22.71 |
| 08/25/2026 19:38 | 100 | 22.72 |
| 08/25/2026 19:37 | 1 | 22.72 |
| 08/25/2026 19:35 | 30 | 22.75 |
| 08/25/2026 19:35 | 100 | 22.75 |
| 08/25/2026 19:35 | 100 | 22.75 |
| 08/25/2026 19:35 | 50 | 22.75 |
| 08/25/2026 19:35 | 100 | 22.75 |
| 08/25/2026 19:35 | 100 | 22.75 |
| 08/25/2026 19:35 | 100 | 22.75 |
| 08/25/2026 19:35 | 20 | 22.75 |
| 08/25/2026 19:35 | 100 | 22.75 |
| 08/25/2026 19:35 | 100 | 22.74 |
| 08/25/2026 19:35 | 3 | 22.75 |
| 08/25/2026 19:35 | 17 | 22.75 |
| 08/25/2026 19:35 | 100 | 22.75 |
| 08/25/2026 19:35 | 100 | 22.725 |
| 08/25/2026 19:34 | 100 | 22.74 |
| 08/25/2026 19:34 | 100 | 22.74 |
| 08/25/2026 19:34 | 100 | 22.75 |
| 08/25/2026 19:34 | 100 | 22.76 |
| 08/25/2026 19:27 | 100 | 22.78 |
| 08/25/2026 19:27 | 100 | 22.78 |
| 08/25/2026 19:27 | 100 | 22.77 |
| 08/25/2026 19:27 | 100 | 22.78 |
| 08/25/2026 19:27 | 20 | 22.80 |
| 08/25/2026 19:27 | 180 | 22.80 |
| 08/25/2026 19:27 | 100 | 22.81 |
| 08/25/2026 19:27 | 67 | 22.82 |
| 08/25/2026 19:27 | 100 | 22.81 |
| 08/25/2026 19:27 | 100 | 22.82 |
| 08/25/2026 19:27 | 90 | 22.82 |
| 08/25/2026 19:27 | 10 | 22.82 |
| 08/25/2026 19:27 | 2 | 22.82 |
| 08/25/2026 19:27 | 25 | 22.83 |
| 08/25/2026 19:27 | 75 | 22.83 |
| 08/25/2026 19:27 | 75 | 22.83 |
| 08/25/2026 19:27 | 75 | 22.83 |
| 08/25/2026 19:27 | 75 | 22.83 |
| 08/25/2026 19:27 | 75 | 22.83 |
| 08/25/2026 19:27 | 2 | 22.83 |
| 08/25/2026 19:27 | 50 | 22.855 |
| 08/25/2026 19:27 | 25 | 22.855 |
| 08/25/2026 19:27 | 75 | 22.855 |
| 08/25/2026 19:27 | 89 | 22.87 |
| 08/25/2026 19:27 | 11 | 22.87 |
| 08/25/2026 19:27 | 2 | 22.87 |
| 08/25/2026 19:27 | 3 | 22.87 |
| 08/25/2026 19:27 | 6 | 22.87 |
| 08/25/2026 19:27 | 100 | 22.90 |
| 08/25/2026 19:27 | 15 | 22.88 |
| 08/25/2026 19:27 | 7 | 22.88 |
| 08/25/2026 19:27 | 100 | 22.89 |
| 08/25/2026 19:27 | 70 | 22.90 |
| 08/25/2026 19:27 | 100 | 22.90 |
| 08/25/2026 19:26 | 25 | 22.91 |
| 08/25/2026 19:26 | 75 | 22.91 |
| 08/25/2026 19:26 | 70 | 22.91 |
| 08/25/2026 19:26 | 2 | 22.91 |
| 08/25/2026 19:26 | 200 | 22.91 |
| 08/25/2026 19:20 | 3 | 22.93 |
| 08/25/2026 19:20 | 11 | 22.94 |
| 08/25/2026 19:20 | 10 | 22.92 |
| 08/25/2026 19:20 | 100 | 22.92 |
| 08/25/2026 19:20 | 20 | 22.91 |
| 08/25/2026 19:19 | 28 | 22.93 |
| 08/25/2026 19:19 | 239 | 22.92 |
| 08/25/2026 19:19 | 100 | 22.915 |
| 08/25/2026 19:17 | 2 | 22.90 |
| 08/25/2026 19:17 | 2 | 22.90 |
| 08/25/2026 19:17 | 15 | 22.90 |
| 08/25/2026 19:17 | 5 | 22.90 |
| 08/25/2026 19:17 | 2 | 22.90 |
| 08/25/2026 19:17 | 6 | 22.90 |
| 08/25/2026 19:16 | 25 | 22.91 |
| 08/25/2026 19:16 | 14 | 22.91 |
| 08/25/2026 19:16 | 53 | 22.91 |
| 08/25/2026 19:16 | 100 | 22.92 |
| 08/25/2026 19:16 | 500 | 22.93 |
| 08/25/2026 19:16 | 6 | 22.94 |
| 08/25/2026 19:16 | 1 | 22.94 |
| 08/25/2026 19:16 | 100 | 22.94 |
| 08/25/2026 19:15 | 100 | 22.94 |
| 08/25/2026 19:15 | 100 | 22.94 |
| 08/25/2026 19:14 | 3 | 22.94 |
| 08/25/2026 19:14 | 100 | 22.94 |
| 08/25/2026 19:14 | 70 | 22.94 |
| 08/25/2026 19:14 | 100 | 22.94 |
| 08/25/2026 19:14 | 125 | 22.95 |
| 08/25/2026 19:10 | 2 | 22.94 |
| 08/25/2026 19:10 | 100 | 22.95 |
| 08/25/2026 19:10 | 2 | 22.96 |
| 08/25/2026 19:08 | 25 | 22.98 |
| 08/25/2026 19:08 | 75 | 22.98 |
| 08/25/2026 19:02 | 20 | 23.00 |
| 08/25/2026 19:00 | 70 | 22.93 |
| 08/25/2026 19:00 | 125 | 22.93 |
| 08/25/2026 19:00 | 5 | 22.94 |
| 08/25/2026 19:00 | 65 | 22.93 |
| 08/25/2026 19:00 | 25 | 22.93 |
| 08/25/2026 19:00 | 75 | 22.93 |
| 08/25/2026 19:00 | 125 | 22.93 |
| 08/25/2026 19:00 | 200 | 22.94 |
| 08/25/2026 18:59 | 100 | 22.96 |
| 08/25/2026 18:59 | 125 | 22.94 |
| 08/25/2026 18:59 | 100 | 22.95 |
| 08/25/2026 18:59 | 10 | 22.95 |
| 08/25/2026 18:59 | 15 | 22.95 |
| 08/25/2026 18:59 | 55 | 22.95 |
| 08/25/2026 18:59 | 125 | 22.94 |
| 08/25/2026 18:58 | 128 | 22.915 |
| 08/25/2026 18:58 | 42 | 22.90 |
| 08/25/2026 18:58 | 78 | 22.915 |
| 08/25/2026 18:58 | 22 | 22.915 |
| 08/25/2026 18:58 | 22 | 22.90 |
| 08/25/2026 18:58 | 6 | 22.89 |
| 08/25/2026 18:58 | 4 | 22.89 |
| 08/25/2026 18:58 | 12 | 22.90 |
| 08/25/2026 18:58 | 22 | 22.90 |
| 08/25/2026 18:58 | 22 | 22.90 |
| 08/25/2026 18:58 | 22 | 22.90 |
| 08/25/2026 18:58 | 22 | 22.90 |
| 08/25/2026 18:58 | 22 | 22.90 |
| 08/25/2026 18:58 | 22 | 22.90 |
| 08/25/2026 18:58 | 22 | 22.90 |
| 08/25/2026 18:58 | 22 | 22.90 |
| 08/25/2026 18:58 | 22 | 22.90 |
| 08/25/2026 18:58 | 22 | 22.91 |
| 08/25/2026 18:58 | 100 | 22.92 |
| 08/25/2026 18:57 | 1 | 22.93 |
| 08/25/2026 18:57 | 100 | 22.93 |
| 08/25/2026 18:57 | 100 | 22.93 |
| 08/25/2026 18:57 | 3 | 22.94 |
| 08/25/2026 18:57 | 10 | 22.94 |
| 08/25/2026 18:57 | 12 | 22.94 |
| 08/25/2026 18:57 | 26 | 22.94 |
| 08/25/2026 18:57 | 2 | 22.95 |
| 08/25/2026 18:57 | 98 | 22.95 |
| 08/25/2026 18:57 | 2 | 22.95 |
| 08/25/2026 18:57 | 100 | 22.96 |
| 08/25/2026 18:57 | 5 | 22.96 |
| 08/25/2026 18:57 | 300 | 22.97 |
| 08/25/2026 18:57 | 100 | 22.97 |
| 08/25/2026 18:56 | 100 | 22.99 |
| 08/25/2026 18:56 | 100 | 23.00 |
| 08/25/2026 18:56 | 100 | 23.00 |
| 08/25/2026 18:56 | 200 | 23.00 |
| 08/25/2026 18:53 | 100 | 23.03 |
| 08/25/2026 18:53 | 20 | 23.03 |
| 08/25/2026 18:53 | 10 | 23.03 |
| 08/25/2026 18:50 | 20 | 23.06 |
| 08/25/2026 18:49 | 134 | 23.07 |
| 08/25/2026 18:49 | 125 | 23.06 |
| 08/25/2026 18:49 | 266 | 23.06 |
| 08/25/2026 18:49 | 400 | 23.01 |
| 08/25/2026 18:49 | 100 | 23.01 |
| 08/25/2026 18:49 | 100 | 23.01 |
| 08/25/2026 18:48 | 41 | 22.99 |
| 08/25/2026 18:48 | 1 | 23.00 |
| 08/25/2026 18:47 | 1 | 23.00 |
| 08/25/2026 18:46 | 100 | 22.97 |
| 08/25/2026 18:45 | 100 | 22.965 |
| 08/25/2026 18:45 | 10 | 22.98 |
| 08/25/2026 18:45 | 28 | 22.98 |
| 08/25/2026 18:45 | 10 | 22.98 |
| 08/25/2026 18:45 | 100 | 22.96 |
| 08/25/2026 18:45 | 100 | 22.94 |
| 08/25/2026 18:45 | 60 | 22.94 |
| 08/25/2026 18:43 | 100 | 22.92 |
| 08/25/2026 18:43 | 10 | 22.92 |
| 08/25/2026 18:40 | 170 | 22.89 |
| 08/25/2026 18:40 | 100 | 22.88 |
| 08/25/2026 18:40 | 4 | 22.90 |
| 08/25/2026 18:38 | 1 | 22.84 |
| 08/25/2026 18:38 | 2 | 22.84 |
| 08/25/2026 18:38 | 75 | 22.865 |
| 08/25/2026 18:38 | 75 | 22.865 |
| 08/25/2026 18:35 | 1 | 22.85 |
| 08/25/2026 18:34 | 33 | 22.87 |
| 08/25/2026 18:34 | 100 | 22.88 |
| 08/25/2026 18:33 | 20 | 22.90 |
| 08/25/2026 18:30 | 100 | 22.88 |
| 08/25/2026 18:30 | 100 | 22.88 |
| 08/25/2026 18:30 | 25 | 22.87 |
| 08/25/2026 18:30 | 100 | 22.87 |
| 08/25/2026 18:30 | 100 | 22.86 |
| 08/25/2026 18:30 | 109 | 22.85 |
| 08/25/2026 18:30 | 1 | 22.84 |
| 08/25/2026 18:30 | 100 | 22.84 |
| 08/25/2026 18:30 | 89 | 22.83 |
| 08/25/2026 18:29 | 1 | 22.84 |
| 08/25/2026 18:29 | 18 | 22.83 |
| 08/25/2026 18:29 | 5 | 22.83 |
| 08/25/2026 18:29 | 3 | 22.83 |
| 08/25/2026 18:28 | 18 | 22.83 |
| 08/25/2026 18:28 | 56 | 22.83 |
| 08/25/2026 18:28 | 100 | 22.83 |
| 08/25/2026 18:28 | 100 | 22.80 |
| 08/25/2026 18:28 | 4 | 22.80 |
| 08/25/2026 18:28 | 100 | 22.79 |
| 08/25/2026 18:27 | 4 | 22.77 |
| 08/25/2026 18:26 | 3 | 22.77 |
| 08/25/2026 18:26 | 3 | 22.77 |
| 08/25/2026 18:25 | 18 | 22.765 |
| 08/25/2026 18:22 | 100 | 22.76 |
| 08/25/2026 18:22 | 6 | 22.76 |
| 08/25/2026 18:21 | 9 | 22.73 |
| 08/25/2026 18:21 | 21 | 22.73 |
| 08/25/2026 18:21 | 100 | 22.72 |
| 08/25/2026 18:21 | 9 | 22.72 |
| 08/25/2026 18:21 | 91 | 22.72 |
| 08/25/2026 18:21 | 200 | 22.70 |
| 08/25/2026 18:20 | 40 | 22.69 |
| 08/25/2026 18:19 | 100 | 22.68 |
| 08/25/2026 18:18 | 100 | 22.68 |
| 08/25/2026 18:18 | 100 | 22.62 |
| 08/25/2026 18:18 | 100 | 22.62 |
| 08/25/2026 18:18 | 50 | 22.63 |
| 08/25/2026 18:16 | 6 | 22.60 |
| 08/25/2026 18:16 | 240 | 22.59 |
| 08/25/2026 18:16 | 6 | 22.59 |
| 08/25/2026 18:16 | 100 | 22.59 |
| 08/25/2026 18:16 | 100 | 22.54 |
| 08/25/2026 18:16 | 100 | 22.54 |
| 08/25/2026 18:16 | 40 | 22.54 |
| 08/25/2026 18:16 | 100 | 22.54 |
| 08/25/2026 18:16 | 240 | 22.53 |
| 08/25/2026 18:15 | 200 | 22.51 |
| 08/25/2026 18:14 | 100 | 22.49 |
| 08/25/2026 18:14 | 100 | 22.48 |
| 08/25/2026 18:14 | 6 | 22.47 |
| 08/25/2026 18:14 | 98 | 22.45 |
| 08/25/2026 18:14 | 2 | 22.45 |
| 08/25/2026 18:13 | 100 | 22.41 |
| 08/25/2026 18:13 | 100 | 22.41 |
| 08/25/2026 18:13 | 100 | 22.40 |
| 08/25/2026 18:13 | 100 | 22.40 |
| 08/25/2026 18:13 | 100 | 22.38 |
| 08/25/2026 18:13 | 1 | 22.36 |
| 08/25/2026 18:13 | 100 | 22.36 |
| 08/25/2026 18:11 | 70 | 22.37 |
| 08/25/2026 18:10 | 240 | 22.365 |
| 08/25/2026 18:10 | 1 | 22.35 |
| 08/25/2026 18:10 | 1 | 22.34 |
| 08/25/2026 18:10 | 1 | 22.33 |
| 08/25/2026 18:10 | 500 | 22.31 |
| 08/25/2026 18:10 | 6 | 22.31 |
| 08/25/2026 18:10 | 100 | 22.30 |
| 08/25/2026 18:10 | 125 | 22.30 |
| 08/25/2026 18:10 | 240 | 22.29 |
| 08/25/2026 18:10 | 375 | 22.30 |
| 08/25/2026 18:10 | 125 | 22.29 |
| 08/25/2026 18:10 | 200 | 22.28 |
| 08/25/2026 18:08 | 300 | 22.25 |
| 08/25/2026 18:08 | 100 | 22.27 |
| 08/25/2026 18:08 | 200 | 22.27 |
| 08/25/2026 18:08 | 100 | 22.26 |
| 08/25/2026 18:08 | 89 | 22.26 |
| 08/25/2026 18:05 | 200 | 22.23 |
| 08/25/2026 18:05 | 100 | 22.20 |
| 08/25/2026 18:05 | 100 | 22.20 |
| 08/25/2026 18:04 | 96 | 22.19 |
| 08/25/2026 18:04 | 1 | 22.19 |
| 08/25/2026 18:04 | 100 | 22.19 |
| 08/25/2026 18:04 | 3 | 22.20 |
| 08/25/2026 18:03 | 18 | 22.21 |
| 08/25/2026 18:03 | 1 | 22.21 |
| 08/25/2026 18:03 | 16 | 22.21 |
| 08/25/2026 18:03 | 100 | 22.21 |
| 08/25/2026 18:03 | 500 | 22.22 |
| 08/25/2026 18:03 | 50 | 22.23 |
| 08/25/2026 18:02 | 50 | 22.23 |
| 08/25/2026 18:02 | 100 | 22.22 |
| 08/25/2026 18:02 | 1 | 22.23 |
| 08/25/2026 18:02 | 100 | 22.23 |
| 08/25/2026 18:02 | 100 | 22.23 |
| 08/25/2026 18:02 | 100 | 22.22 |
| 08/25/2026 18:02 | 2 | 22.22 |
| 08/25/2026 18:02 | 6 | 22.22 |
| 08/25/2026 18:02 | 472 | 22.22 |
| 08/25/2026 18:02 | 28 | 22.22 |
| 08/25/2026 18:02 | 54 | 22.23 |
| 08/25/2026 18:02 | 14 | 22.23 |
| 08/25/2026 18:02 | 32 | 22.23 |
| 08/25/2026 18:02 | 68 | 22.23 |
| 08/25/2026 18:02 | 32 | 22.23 |
| 08/25/2026 17:59 | 5 | 22.24 |
| 08/25/2026 17:59 | 1 | 22.24 |
| 08/25/2026 17:59 | 1 | 22.24 |
| 08/25/2026 17:57 | 20 | 22.25 |
| 08/25/2026 17:56 | 3 | 22.26 |
| 08/25/2026 17:56 | 6 | 22.22 |
| 08/25/2026 17:56 | 200 | 22.24 |
| 08/25/2026 17:54 | 100 | 22.21 |
| 08/25/2026 17:54 | 100 | 22.21 |
| 08/25/2026 17:54 | 100 | 22.21 |
| 08/25/2026 17:52 | 75 | 22.21 |
| 08/25/2026 17:52 | 74 | 22.20 |
| 08/25/2026 17:52 | 27 | 22.20 |
| 08/25/2026 17:52 | 73 | 22.20 |
| 08/25/2026 17:52 | 1 | 22.20 |
| 08/25/2026 17:52 | 100 | 22.20 |
| 08/25/2026 17:51 | 20 | 22.23 |
| 08/25/2026 17:51 | 75 | 22.22 |
| 08/25/2026 17:51 | 2 | 22.21 |
| 08/25/2026 17:51 | 100 | 22.21 |
| 08/25/2026 17:50 | 200 | 22.22 |
| 08/25/2026 17:50 | 70 | 22.22 |
| 08/25/2026 17:50 | 2 | 22.23 |
| 08/25/2026 17:50 | 1 | 22.23 |
| 08/25/2026 17:50 | 2 | 22.23 |
| 08/25/2026 17:50 | 8 | 22.23 |
| 08/25/2026 17:50 | 18 | 22.23 |
| 08/25/2026 17:50 | 2 | 22.23 |
| 08/25/2026 17:50 | 6 | 22.23 |
| 08/25/2026 17:48 | 100 | 22.22 |
| 08/25/2026 17:47 | 102 | 22.25 |
| 08/25/2026 17:47 | 2 | 22.23 |
| 08/25/2026 17:47 | 2 | 22.23 |
| 08/25/2026 17:47 | 2 | 22.23 |
| 08/25/2026 17:47 | 66 | 22.23 |
| 08/25/2026 17:47 | 6 | 22.23 |
| 08/25/2026 17:47 | 100 | 22.24 |
| 08/25/2026 17:47 | 20 | 22.25 |
| 08/25/2026 17:47 | 70 | 22.25 |
| 08/25/2026 17:47 | 100 | 22.25 |
| 08/25/2026 17:46 | 240 | 22.28 |
| 08/25/2026 17:46 | 100 | 22.27 |
| 08/25/2026 17:46 | 1 | 22.27 |
| 08/25/2026 17:43 | 5 | 22.29 |
| 08/25/2026 17:41 | 5 | 22.29 |
| 08/25/2026 17:39 | 91 | 22.25 |
| 08/25/2026 17:39 | 100 | 22.25 |
| 08/25/2026 17:39 | 95 | 22.25 |
| 08/25/2026 17:39 | 5 | 22.25 |
| 08/25/2026 17:39 | 100 | 22.24 |
| 08/25/2026 17:39 | 6 | 22.23 |
| 08/25/2026 17:38 | 75 | 22.18 |
| 08/25/2026 17:38 | 125 | 22.18 |
| 08/25/2026 17:37 | 1 | 22.19 |
| 08/25/2026 17:36 | 100 | 22.21 |
| 08/25/2026 17:36 | 20 | 22.21 |
| 08/25/2026 17:36 | 100 | 22.21 |
| 08/25/2026 17:35 | 100 | 22.20 |
| 08/25/2026 17:35 | 20 | 22.20 |
| 08/25/2026 17:35 | 100 | 22.19 |
| 08/25/2026 17:35 | 100 | 22.19 |
| 08/25/2026 17:35 | 6 | 22.16 |
| 08/25/2026 17:35 | 2 | 22.16 |
| 08/25/2026 17:35 | 1 | 22.17 |
| 08/25/2026 17:35 | 4 | 22.19 |
| 08/25/2026 17:35 | 1 | 22.19 |
| 08/25/2026 17:35 | 200 | 22.19 |
| 08/25/2026 17:35 | 480 | 22.20 |
| 08/25/2026 17:35 | 197 | 22.20 |
| 08/25/2026 17:35 | 303 | 22.20 |
| 08/25/2026 17:35 | 480 | 22.20 |
| 08/25/2026 17:35 | 20 | 22.20 |
| 08/25/2026 17:35 | 100 | 22.22 |
| 08/25/2026 17:35 | 200 | 22.22 |
| 08/25/2026 17:35 | 5 | 22.22 |
| 08/25/2026 17:35 | 100 | 22.22 |
| 08/25/2026 17:35 | 20 | 22.23 |
| 08/25/2026 17:35 | 111 | 22.23 |
| 08/25/2026 17:35 | 369 | 22.23 |
| 08/25/2026 17:32 | 7 | 22.21 |
| 08/25/2026 17:32 | 100 | 22.23 |
| 08/25/2026 17:32 | 40 | 22.23 |
| 08/25/2026 17:32 | 100 | 22.22 |
| 08/25/2026 17:32 | 200 | 22.22 |
| 08/25/2026 17:32 | 200 | 22.23 |
| 08/25/2026 17:32 | 100 | 22.24 |
| 08/25/2026 17:31 | 48 | 22.27 |
| 08/25/2026 17:31 | 48 | 22.29 |
| 08/25/2026 17:31 | 5 | 22.29 |
| 08/25/2026 17:31 | 100 | 22.29 |
| 08/25/2026 17:31 | 193 | 22.29 |
| 08/25/2026 17:31 | 2 | 22.31 |
| 08/25/2026 17:31 | 1 | 22.31 |
| 08/25/2026 17:31 | 1 | 22.31 |
| 08/25/2026 17:30 | 100 | 22.33 |
| 08/25/2026 17:30 | 50 | 22.32 |
| 08/25/2026 17:29 | 7 | 22.29 |
| 08/25/2026 17:29 | 21 | 22.30 |
| 08/25/2026 17:28 | 21 | 22.325 |
| 08/25/2026 17:28 | 100 | 22.32 |
| 08/25/2026 17:28 | 100 | 22.32 |
| 08/25/2026 17:28 | 55 | 22.34 |
| 08/25/2026 17:28 | 45 | 22.34 |
| 08/25/2026 17:28 | 3 | 22.34 |
| 08/25/2026 17:28 | 1 | 22.34 |
| 08/25/2026 17:28 | 4 | 22.34 |
| 08/25/2026 17:28 | 200 | 22.34 |
| 08/25/2026 17:28 | 20 | 22.34 |
| 08/25/2026 17:27 | 100 | 22.36 |
| 08/25/2026 17:25 | 100 | 22.39 |
| 08/25/2026 17:25 | 100 | 22.39 |
| 08/25/2026 17:24 | 1 | 22.42 |
| 08/25/2026 17:24 | 1 | 22.42 |
| 08/25/2026 17:24 | 1 | 22.42 |
| 08/25/2026 17:24 | 100 | 22.34 |
| 08/25/2026 17:24 | 300 | 22.39 |
| 08/25/2026 17:24 | 100 | 22.38 |
| 08/25/2026 17:24 | 1 | 22.38 |
| 08/25/2026 17:24 | 50 | 22.38 |
| 08/25/2026 17:24 | 100 | 22.34 |
| 08/25/2026 17:24 | 100 | 22.33 |
| 08/25/2026 17:24 | 100 | 22.33 |
| 08/25/2026 17:24 | 100 | 22.33 |
| 08/25/2026 17:24 | 118 | 22.32 |
| 08/25/2026 17:24 | 122 | 22.32 |
| 08/25/2026 17:24 | 125 | 22.32 |
| 08/25/2026 17:24 | 53 | 22.32 |
| 08/25/2026 17:24 | 47 | 22.32 |
| 08/25/2026 17:24 | 240 | 22.31 |
| 08/25/2026 17:24 | 100 | 22.28 |
| 08/25/2026 17:23 | 500 | 22.30 |
| 08/25/2026 17:23 | 500 | 22.30 |
| 08/25/2026 17:23 | 500 | 22.30 |
| 08/25/2026 17:23 | 100 | 22.31 |
| 08/25/2026 17:23 | 100 | 22.30 |
| 08/25/2026 17:23 | 500 | 22.30 |
| 08/25/2026 17:23 | 200 | 22.28 |
| 08/25/2026 17:23 | 3 | 22.22 |
| 08/25/2026 17:23 | 2 | 22.22 |
| 08/25/2026 17:23 | 4 | 22.23 |
| 08/25/2026 17:23 | 100 | 22.23 |
| 08/25/2026 17:20 | 7 | 22.23 |
| 08/25/2026 17:17 | 8 | 22.22 |
| 08/25/2026 17:17 | 500 | 22.26 |
| 08/25/2026 17:15 | 1 | 22.26 |
| 08/25/2026 17:15 | 100 | 22.26 |
| 08/25/2026 17:15 | 100 | 22.26 |
| 08/25/2026 17:15 | 98 | 22.24 |
| 08/25/2026 17:15 | 2 | 22.24 |
| 08/25/2026 17:15 | 2 | 22.24 |
| 08/25/2026 17:15 | 1 | 22.21 |
| 08/25/2026 17:15 | 100 | 22.21 |
| 08/25/2026 17:13 | 500 | 22.16 |
| 08/25/2026 17:13 | 13 | 22.16 |
| 08/25/2026 17:13 | 200 | 22.18 |
| 08/25/2026 17:13 | 100 | 22.20 |
| 08/25/2026 17:12 | 100 | 22.20 |
| 08/25/2026 17:12 | 2 | 22.20 |
| 08/25/2026 17:12 | 100 | 22.20 |
| 08/25/2026 17:12 | 46 | 22.20 |
| 08/25/2026 17:12 | 15 | 22.21 |
| 08/25/2026 17:12 | 100 | 22.21 |
| 08/25/2026 17:12 | 2 | 22.23 |
| 08/25/2026 17:12 | 40 | 22.25 |
| 08/25/2026 17:12 | 40 | 22.25 |
| 08/25/2026 17:12 | 20 | 22.25 |
| 08/25/2026 17:12 | 20 | 22.25 |
| 08/25/2026 17:12 | 100 | 22.26 |
| 08/25/2026 17:10 | 100 | 22.285 |
| 08/25/2026 17:10 | 24 | 22.285 |
| 08/25/2026 17:10 | 75 | 22.285 |
| 08/25/2026 17:08 | 3 | 22.29 |
| 08/25/2026 17:08 | 100 | 22.29 |
| 08/25/2026 17:07 | 500 | 22.30 |
| 08/25/2026 17:06 | 500 | 22.28 |
| 08/25/2026 17:06 | 140 | 22.28 |
| 08/25/2026 17:06 | 240 | 22.29 |
| 08/25/2026 17:04 | 2 | 22.32 |
| 08/25/2026 17:04 | 50 | 22.30 |
| 08/25/2026 17:04 | 50 | 22.29 |
| 08/25/2026 17:04 | 100 | 22.28 |
| 08/25/2026 17:04 | 100 | 22.27 |
| 08/25/2026 17:04 | 100 | 22.26 |
| 08/25/2026 17:04 | 200 | 22.22 |
| 08/25/2026 17:04 | 300 | 22.22 |
| 08/25/2026 17:04 | 300 | 22.22 |
| 08/25/2026 17:01 | 396 | 22.22 |
| 08/25/2026 17:01 | 100 | 22.22 |
| 08/25/2026 17:01 | 9 | 22.22 |
| 08/25/2026 16:57 | 7 | 22.16 |
| 08/25/2026 16:57 | 1 | 22.16 |
| 08/25/2026 16:57 | 72 | 22.20 |
| 08/25/2026 16:57 | 28 | 22.20 |
| 08/25/2026 16:57 | 1 | 22.20 |
| 08/25/2026 16:57 | 400 | 22.20 |
| 08/25/2026 16:57 | 100 | 22.20 |
| 08/25/2026 16:56 | 100 | 22.14 |
| 08/25/2026 16:56 | 20 | 22.13 |
| 08/25/2026 16:56 | 100 | 22.13 |
| 08/25/2026 16:54 | 25 | 22.10 |
| 08/25/2026 16:54 | 75 | 22.10 |
| 08/25/2026 16:54 | 100 | 22.10 |
| 08/25/2026 16:54 | 3 | 22.11 |
| 08/25/2026 16:54 | 297 | 22.11 |
| 08/25/2026 16:53 | 50 | 22.12 |
| 08/25/2026 16:53 | 40 | 22.12 |
| 08/25/2026 16:52 | 100 | 22.16 |
| 08/25/2026 16:52 | 26 | 22.17 |
| 08/25/2026 16:52 | 24 | 22.17 |
| 08/25/2026 16:52 | 100 | 22.16 |
| 08/25/2026 16:52 | 25 | 22.135 |
| 08/25/2026 16:52 | 75 | 22.135 |
| 08/25/2026 16:52 | 75 | 22.135 |
| 08/25/2026 16:52 | 75 | 22.135 |
| 08/25/2026 16:52 | 75 | 22.135 |
| 08/25/2026 16:52 | 75 | 22.135 |
| 08/25/2026 16:52 | 100 | 22.135 |
| 08/25/2026 16:52 | 4 | 22.135 |
| 08/25/2026 16:52 | 75 | 22.135 |
| 08/25/2026 16:52 | 75 | 22.135 |
| 08/25/2026 16:51 | 200 | 22.15 |
| 08/25/2026 16:51 | 300 | 22.15 |
| 08/25/2026 16:49 | 10 | 22.12 |
| 08/25/2026 16:49 | 2 | 22.13 |
| 08/25/2026 16:49 | 4 | 22.13 |
| 08/25/2026 16:49 | 70 | 22.14 |
| 08/25/2026 16:49 | 100 | 22.14 |
| 08/25/2026 16:49 | 100 | 22.14 |
| 08/25/2026 16:49 | 25 | 22.20 |
| 08/25/2026 16:49 | 475 | 22.20 |
| 08/25/2026 16:49 | 25 | 22.19 |
| 08/25/2026 16:49 | 75 | 22.19 |
| 08/25/2026 16:49 | 225 | 22.18 |
| 08/25/2026 16:49 | 75 | 22.18 |
| 08/25/2026 16:46 | 67 | 22.13 |
| 08/25/2026 16:46 | 33 | 22.13 |
| 08/25/2026 16:46 | 200 | 22.15 |
| 08/25/2026 16:46 | 7 | 22.16 |
| 08/25/2026 16:46 | 100 | 22.16 |
| 08/25/2026 16:45 | 200 | 22.20 |
| 08/25/2026 16:45 | 234 | 22.20 |
| 08/25/2026 16:45 | 1 | 22.20 |
| 08/25/2026 16:45 | 9 | 22.20 |
| 08/25/2026 16:45 | 135 | 22.20 |
| 08/25/2026 16:45 | 121 | 22.20 |
| 08/25/2026 16:44 | 500 | 22.20 |
| 08/25/2026 16:43 | 100 | 22.20 |
| 08/25/2026 16:43 | 99 | 22.20 |
| 08/25/2026 16:43 | 199 | 22.19 |
| 08/25/2026 16:43 | 260 | 22.14 |
| 08/25/2026 16:43 | 240 | 22.14 |
| 08/25/2026 16:43 | 1 | 22.20 |
| 08/25/2026 16:43 | 500 | 22.14 |
| 08/25/2026 16:43 | 500 | 22.14 |
| 08/25/2026 16:43 | 300 | 22.14 |
| 08/25/2026 16:43 | 100 | 22.15 |
| 08/25/2026 16:43 | 100 | 22.17 |
| 08/25/2026 16:43 | 200 | 22.17 |
| 08/25/2026 16:43 | 100 | 22.15 |
| 08/25/2026 16:41 | 192 | 22.08 |
| 08/25/2026 16:41 | 100 | 22.07 |
| 08/25/2026 16:40 | 100 | 22.06 |
| 08/25/2026 16:40 | 70 | 22.08 |
| 08/25/2026 16:40 | 30 | 22.08 |
| 08/25/2026 16:40 | 70 | 22.08 |
| 08/25/2026 16:40 | 100 | 22.08 |
| 08/25/2026 16:39 | 6 | 22.06 |
| 08/25/2026 16:39 | 1 | 22.05 |
| 08/25/2026 16:39 | 1 | 22.01 |
| 08/25/2026 16:39 | 20 | 21.98 |
| 08/25/2026 16:39 | 40 | 21.96 |
| 08/25/2026 16:38 | 12 | 21.955 |
| 08/25/2026 16:35 | 100 | 21.91 |
| 08/25/2026 16:34 | 12 | 21.83 |
| 08/25/2026 16:33 | 100 | 21.855 |
| 08/25/2026 16:33 | 100 | 21.83 |
| 08/25/2026 16:33 | 100 | 21.83 |
| 08/25/2026 16:33 | 100 | 21.83 |
| 08/25/2026 16:31 | 75 | 21.79 |
| 08/25/2026 16:30 | 19 | 21.77 |
| 08/25/2026 16:30 | 2 | 21.77 |
| 08/25/2026 16:30 | 4 | 21.77 |
| 08/25/2026 16:30 | 100 | 21.80 |
| 08/25/2026 16:29 | 33 | 21.77 |
| 08/25/2026 16:29 | 100 | 21.77 |
| 08/25/2026 16:29 | 7 | 21.77 |
| 08/25/2026 16:29 | 64 | 21.77 |
| 08/25/2026 16:29 | 100 | 21.77 |
| 08/25/2026 16:28 | 45 | 21.76 |
| 08/25/2026 16:28 | 100 | 21.76 |
| 08/25/2026 16:28 | 75 | 21.75 |
| 08/25/2026 16:28 | 75 | 21.71 |
| 08/25/2026 16:28 | 100 | 21.72 |
| 08/25/2026 16:28 | 100 | 21.71 |
| 08/25/2026 16:28 | 500 | 21.71 |
| 08/25/2026 16:27 | 480 | 21.72 |
| 08/25/2026 16:27 | 100 | 21.72 |
| 08/25/2026 16:26 | 1 | 21.77 |
| 08/25/2026 16:26 | 6 | 21.80 |
| 08/25/2026 16:26 | 100 | 21.82 |
| 08/25/2026 16:26 | 511 | 21.82 |
| 08/25/2026 16:26 | 100 | 21.835 |
| 08/25/2026 16:26 | 1 | 21.82 |
| 08/25/2026 16:26 | 6 | 21.82 |
| 08/25/2026 16:26 | 1 | 21.84 |
| 08/25/2026 16:26 | 400 | 21.85 |
| 08/25/2026 16:26 | 414 | 21.85 |
| 08/25/2026 16:26 | 86 | 21.85 |
| 08/25/2026 16:26 | 1 | 21.86 |
| 08/25/2026 16:25 | 5 | 21.87 |
| 08/25/2026 16:25 | 5 | 21.87 |
| 08/25/2026 16:25 | 5 | 21.87 |
| 08/25/2026 16:25 | 1 | 21.87 |
| 08/25/2026 16:25 | 92 | 21.88 |
| 08/25/2026 16:25 | 100 | 21.88 |
| 08/25/2026 16:25 | 500 | 21.88 |
| 08/25/2026 16:25 | 100 | 21.92 |
| 08/25/2026 16:24 | 24 | 21.91 |
| 08/25/2026 16:24 | 10 | 21.93 |
| 08/25/2026 16:24 | 100 | 21.93 |
| 08/25/2026 16:24 | 46 | 21.93 |
| 08/25/2026 16:24 | 68 | 21.93 |
| 08/25/2026 16:22 | 100 | 22.00 |
| 08/25/2026 16:22 | 100 | 22.00 |
| 08/25/2026 16:22 | 100 | 21.99 |
| 08/25/2026 16:22 | 20 | 21.99 |
| 08/25/2026 16:22 | 100 | 21.99 |
| 08/25/2026 16:21 | 22 | 21.97 |
| 08/25/2026 16:21 | 75 | 21.97 |
| 08/25/2026 16:21 | 200 | 21.98 |
| 08/25/2026 16:21 | 300 | 21.97 |
| 08/25/2026 16:20 | 8 | 21.93 |
| 08/25/2026 16:18 | 21 | 21.90 |
| 08/25/2026 16:18 | 75 | 21.90 |
| 08/25/2026 16:18 | 160 | 21.925 |
| 08/25/2026 16:18 | 240 | 21.925 |
| 08/25/2026 16:18 | 4 | 21.90 |
| 08/25/2026 16:17 | 280 | 21.91 |
| 08/25/2026 16:17 | 256 | 21.91 |
| 08/25/2026 16:17 | 244 | 21.91 |
| 08/25/2026 16:17 | 156 | 21.91 |
| 08/25/2026 16:17 | 100 | 21.91 |
| 08/25/2026 16:17 | 500 | 21.91 |
| 08/25/2026 16:17 | 314 | 21.91 |
| 08/25/2026 16:17 | 286 | 21.91 |
| 08/25/2026 16:17 | 156 | 21.91 |
| 08/25/2026 16:17 | 58 | 21.91 |
| 08/25/2026 16:17 | 42 | 21.91 |
| 08/25/2026 16:17 | 363 | 21.91 |
| 08/25/2026 16:17 | 95 | 21.91 |
| 08/25/2026 16:17 | 137 | 21.91 |
| 08/25/2026 16:17 | 363 | 21.91 |
| 08/25/2026 16:17 | 150 | 21.91 |
| 08/25/2026 16:17 | 250 | 21.91 |
| 08/25/2026 16:17 | 125 | 21.91 |
| 08/25/2026 16:17 | 125 | 21.91 |
| 08/25/2026 16:17 | 156 | 21.91 |
| 08/25/2026 16:17 | 344 | 21.91 |
| 08/25/2026 16:17 | 125 | 21.91 |
| 08/25/2026 16:17 | 375 | 21.91 |
| 08/25/2026 16:17 | 100 | 21.92 |
| 08/25/2026 16:17 | 1 | 21.92 |
| 08/25/2026 16:17 | 500 | 21.92 |
| 08/25/2026 16:16 | 100 | 22.02 |
| 08/25/2026 16:14 | 100 | 22.10 |
| 08/25/2026 16:11 | 100 | 22.08 |
| 08/25/2026 16:11 | 2 | 22.05 |
| 08/25/2026 16:11 | 100 | 22.05 |
| 08/25/2026 16:11 | 1 | 22.01 |
| 08/25/2026 16:11 | 199 | 22.01 |
| 08/25/2026 16:11 | 1 | 22.00 |
| 08/25/2026 16:09 | 20 | 21.94 |
| 08/25/2026 16:09 | 100 | 21.94 |
| 08/25/2026 16:09 | 100 | 21.94 |
| 08/25/2026 16:08 | 100 | 21.90 |
| 08/25/2026 16:08 | 1 | 21.90 |
| 08/25/2026 16:08 | 100 | 21.90 |
| 08/25/2026 16:08 | 10 | 21.92 |
| 08/25/2026 16:07 | 100 | 21.98 |
| 08/25/2026 16:07 | 100 | 21.97 |
| 08/25/2026 16:07 | 100 | 21.935 |
| 08/25/2026 16:04 | 8 | 21.99 |
| 08/25/2026 16:03 | 14 | 22.00 |
| 08/25/2026 16:03 | 100 | 21.98 |
| 08/25/2026 16:03 | 389 | 21.98 |
| 08/25/2026 16:03 | 100 | 21.99 |
| 08/25/2026 16:03 | 100 | 22.02 |
| 08/25/2026 16:02 | 100 | 22.07 |
| 08/25/2026 16:02 | 100 | 22.08 |
| 08/25/2026 16:02 | 100 | 22.08 |
| 08/25/2026 16:02 | 86 | 22.08 |
| 08/25/2026 16:02 | 87 | 22.08 |
| 08/25/2026 16:02 | 100 | 22.08 |
| 08/25/2026 16:02 | 100 | 22.08 |
| 08/25/2026 15:58 | 75 | 22.12 |
| 08/25/2026 15:58 | 100 | 22.10 |
| 08/25/2026 15:58 | 2 | 22.10 |
| 08/25/2026 15:58 | 70 | 22.10 |
| 08/25/2026 15:58 | 5 | 22.11 |
| 08/25/2026 15:58 | 95 | 22.11 |
| 08/25/2026 15:56 | 100 | 22.09 |
| 08/25/2026 15:56 | 100 | 22.08 |
| 08/25/2026 15:55 | 11 | 22.00 |
| 08/25/2026 15:52 | 11 | 21.97 |
| 08/25/2026 15:48 | 10 | 21.98 |
| 08/25/2026 15:48 | 75 | 22.025 |
| 08/25/2026 15:46 | 10 | 21.94 |
| 08/25/2026 15:45 | 2 | 22.00 |
| 08/25/2026 15:45 | 100 | 21.99 |
| 08/25/2026 15:45 | 100 | 21.99 |
| 08/25/2026 15:45 | 47 | 22.00 |
| 08/25/2026 15:45 | 243 | 22.01 |
| 08/25/2026 15:45 | 218 | 22.01 |
| 08/25/2026 15:45 | 3 | 22.01 |
| 08/25/2026 15:45 | 1 | 22.01 |
| 08/25/2026 15:45 | 21 | 22.01 |
| 08/25/2026 15:45 | 1 | 22.01 |
| 08/25/2026 15:45 | 100 | 22.01 |
| 08/25/2026 15:45 | 6 | 22.01 |
| 08/25/2026 15:45 | 25 | 22.02 |
| 08/25/2026 15:45 | 75 | 22.02 |
| 08/25/2026 15:45 | 75 | 22.08 |
| 08/25/2026 15:45 | 10 | 22.16 |
| 08/25/2026 15:41 | 1 | 22.15 |
| 08/25/2026 15:40 | 16 | 22.04 |
| 08/25/2026 15:31 | 75 | 22.18 |
| 08/25/2026 15:30 | 19 | 22.15 |
| 08/25/2026 15:30 | 108 | 22.14 |
| 08/25/2026 15:30 | 100 | 22.18 |
| 08/25/2026 15:30 | 1 | 22.15 |
| 08/25/2026 15:30 | 8028 | 22.14 |
| 08/25/2026 15:30 | 8028 | 22.14 |