Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.45
-0.28
(
-0.57% )
|
48.41
|
900 |
48.45
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 97931 | 48.45 |
| 07/10/2026 21:59 | 40 | 48.42 |
| 07/10/2026 21:59 | 200 | 48.42 |
| 07/10/2026 21:59 | 98 | 48.47 |
| 07/10/2026 21:59 | 10 | 48.46 |
| 07/10/2026 21:59 | 444 | 48.43 |
| 07/10/2026 21:59 | 751 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 41 | 48.46 |
| 07/10/2026 21:59 | 1626 | 48.45 |
| 07/10/2026 21:59 | 99 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 12 | 48.46 |
| 07/10/2026 21:59 | 88 | 48.44 |
| 07/10/2026 21:59 | 12 | 48.44 |
| 07/10/2026 21:59 | 71 | 48.42 |
| 07/10/2026 21:59 | 27 | 48.41 |
| 07/10/2026 21:59 | 251 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 50 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 45 | 48.41 |
| 07/10/2026 21:59 | 122 | 48.41 |
| 07/10/2026 21:59 | 2 | 48.41 |
| 07/10/2026 21:59 | 1 | 48.41 |
| 07/10/2026 21:59 | 20 | 48.425 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 4 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 71 | 48.42 |
| 07/10/2026 21:59 | 3 | 48.42 |
| 07/10/2026 21:59 | 3 | 48.42 |
| 07/10/2026 21:59 | 40 | 48.42 |
| 07/10/2026 21:59 | 59 | 48.42 |
| 07/10/2026 21:59 | 130 | 48.42 |
| 07/10/2026 21:59 | 6 | 48.42 |
| 07/10/2026 21:59 | 1 | 48.42 |
| 07/10/2026 21:59 | 4 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.455 |
| 07/10/2026 21:59 | 22 | 48.46 |
| 07/10/2026 21:59 | 25 | 48.46 |
| 07/10/2026 21:59 | 25 | 48.46 |
| 07/10/2026 21:59 | 25 | 48.46 |
| 07/10/2026 21:59 | 3 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 5 | 48.44 |
| 07/10/2026 21:59 | 40 | 48.44 |
| 07/10/2026 21:59 | 51 | 48.44 |
| 07/10/2026 21:59 | 49 | 48.44 |
| 07/10/2026 21:59 | 6 | 48.49 |
| 07/10/2026 21:59 | 1 | 48.475 |
| 07/10/2026 21:59 | 12 | 48.44 |
| 07/10/2026 21:59 | 3 | 48.44 |
| 07/10/2026 21:59 | 3 | 48.44 |
| 07/10/2026 21:59 | 2 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 5 | 48.44 |
| 07/10/2026 21:59 | 5 | 48.44 |
| 07/10/2026 21:59 | 9 | 48.44 |
| 07/10/2026 21:59 | 159 | 48.44 |
| 07/10/2026 21:59 | 9 | 48.44 |
| 07/10/2026 21:59 | 29 | 48.44 |
| 07/10/2026 21:59 | 3 | 48.44 |
| 07/10/2026 21:59 | 5 | 48.45 |
| 07/10/2026 21:59 | 20 | 48.45 |
| 07/10/2026 21:59 | 25 | 48.45 |
| 07/10/2026 21:59 | 75 | 48.45 |
| 07/10/2026 21:59 | 19 | 48.45 |
| 07/10/2026 21:59 | 4 | 48.45 |
| 07/10/2026 21:59 | 30 | 48.495 |
| 07/10/2026 21:59 | 70 | 48.47 |
| 07/10/2026 21:59 | 200 | 48.46 |
| 07/10/2026 21:59 | 200 | 48.46 |
| 07/10/2026 21:59 | 7 | 48.47 |
| 07/10/2026 21:59 | 11 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 3 | 48.48 |
| 07/10/2026 21:59 | 100 | 48.48 |
| 07/10/2026 21:59 | 2 | 48.48 |
| 07/10/2026 21:59 | 8 | 48.48 |
| 07/10/2026 21:59 | 50 | 48.48 |
| 07/10/2026 21:59 | 72 | 48.49 |
| 07/10/2026 21:59 | 20 | 48.49 |
| 07/10/2026 21:59 | 60 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 24 | 48.49 |
| 07/10/2026 21:59 | 1 | 48.49 |
| 07/10/2026 21:59 | 18 | 48.49 |
| 07/10/2026 21:59 | 11 | 48.49 |
| 07/10/2026 21:59 | 11 | 48.49 |
| 07/10/2026 21:59 | 24 | 48.49 |
| 07/10/2026 21:59 | 96 | 48.49 |
| 07/10/2026 21:59 | 44 | 48.49 |
| 07/10/2026 21:59 | 56 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 4 | 48.49 |
| 07/10/2026 21:59 | 10 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 34 | 48.49 |
| 07/10/2026 21:59 | 4 | 48.49 |
| 07/10/2026 21:59 | 6 | 48.49 |
| 07/10/2026 21:59 | 1 | 48.49 |
| 07/10/2026 21:59 | 2 | 48.49 |
| 07/10/2026 21:59 | 2 | 48.49 |
| 07/10/2026 21:59 | 4 | 48.49 |
| 07/10/2026 21:59 | 53 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 50 | 48.50 |
| 07/10/2026 21:59 | 25 | 48.50 |
| 07/10/2026 21:59 | 25 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 125 | 48.50 |
| 07/10/2026 21:59 | 83 | 48.50 |
| 07/10/2026 21:59 | 12 | 48.54 |
| 07/10/2026 21:59 | 16 | 48.54 |
| 07/10/2026 21:59 | 84 | 48.54 |
| 07/10/2026 21:59 | 100 | 48.54 |
| 07/10/2026 21:59 | 50 | 48.54 |
| 07/10/2026 21:59 | 6 | 48.54 |
| 07/10/2026 21:59 | 11 | 48.54 |
| 07/10/2026 21:59 | 1 | 48.54 |
| 07/10/2026 21:59 | 7 | 48.54 |
| 07/10/2026 21:59 | 17 | 48.515 |
| 07/10/2026 21:59 | 9 | 48.54 |
| 07/10/2026 21:59 | 94 | 48.54 |
| 07/10/2026 21:59 | 1 | 48.54 |
| 07/10/2026 21:59 | 2 | 48.54 |
| 07/10/2026 21:59 | 8 | 48.53 |
| 07/10/2026 21:59 | 1 | 48.53 |
| 07/10/2026 21:59 | 51 | 48.53 |
| 07/10/2026 21:59 | 23 | 48.49 |
| 07/10/2026 21:59 | 58 | 48.49 |
| 07/10/2026 21:59 | 70 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 375 | 48.51 |
| 07/10/2026 21:59 | 25 | 48.51 |
| 07/10/2026 21:59 | 5 | 48.51 |
| 07/10/2026 21:59 | 109 | 48.49 |
| 07/10/2026 21:59 | 125 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 300 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 2 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 47 | 48.50 |
| 07/10/2026 21:59 | 25 | 48.50 |
| 07/10/2026 21:59 | 4 | 48.50 |
| 07/10/2026 21:58 | 240 | 48.48 |
| 07/10/2026 21:58 | 25 | 48.48 |
| 07/10/2026 21:58 | 4 | 48.49 |
| 07/10/2026 21:58 | 152 | 48.49 |
| 07/10/2026 21:58 | 48 | 48.49 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 20 | 48.48 |
| 07/10/2026 21:58 | 99 | 48.48 |
| 07/10/2026 21:58 | 1 | 48.48 |
| 07/10/2026 21:58 | 13 | 48.46 |
| 07/10/2026 21:58 | 4 | 48.46 |
| 07/10/2026 21:58 | 2 | 48.46 |
| 07/10/2026 21:58 | 1 | 48.46 |
| 07/10/2026 21:58 | 57 | 48.46 |
| 07/10/2026 21:58 | 43 | 48.46 |
| 07/10/2026 21:58 | 100 | 48.41 |
| 07/10/2026 21:58 | 5 | 48.41 |
| 07/10/2026 21:58 | 4 | 48.40 |
| 07/10/2026 21:58 | 1 | 48.40 |
| 07/10/2026 21:58 | 6 | 48.38 |
| 07/10/2026 21:58 | 3 | 48.38 |
| 07/10/2026 21:58 | 1 | 48.37 |
| 07/10/2026 21:58 | 25 | 48.37 |
| 07/10/2026 21:58 | 17 | 48.37 |
| 07/10/2026 21:58 | 30 | 48.37 |
| 07/10/2026 21:58 | 3 | 48.37 |
| 07/10/2026 21:58 | 3 | 48.37 |
| 07/10/2026 21:58 | 3 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 3 | 48.36 |
| 07/10/2026 21:58 | 17 | 48.36 |
| 07/10/2026 21:58 | 3 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 4 | 48.36 |
| 07/10/2026 21:58 | 3 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 6 | 48.36 |
| 07/10/2026 21:58 | 17 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 200 | 48.36 |
| 07/10/2026 21:58 | 19 | 48.36 |
| 07/10/2026 21:58 | 10 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 12 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 2 | 48.36 |
| 07/10/2026 21:58 | 3 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.34 |
| 07/10/2026 21:58 | 13 | 48.32 |
| 07/10/2026 21:58 | 32 | 48.32 |
| 07/10/2026 21:58 | 2 | 48.32 |
| 07/10/2026 21:58 | 3 | 48.32 |
| 07/10/2026 21:58 | 29 | 48.32 |
| 07/10/2026 21:58 | 8 | 48.33 |
| 07/10/2026 21:58 | 26 | 48.33 |
| 07/10/2026 21:58 | 1 | 48.33 |
| 07/10/2026 21:58 | 1 | 48.33 |
| 07/10/2026 21:58 | 1 | 48.33 |
| 07/10/2026 21:58 | 4 | 48.33 |
| 07/10/2026 21:58 | 4 | 48.33 |
| 07/10/2026 21:58 | 1 | 48.33 |
| 07/10/2026 21:58 | 1 | 48.33 |
| 07/10/2026 21:58 | 8 | 48.33 |
| 07/10/2026 21:58 | 29 | 48.33 |
| 07/10/2026 21:58 | 21 | 48.33 |
| 07/10/2026 21:58 | 1 | 48.33 |
| 07/10/2026 21:58 | 6 | 48.33 |
| 07/10/2026 21:58 | 100 | 48.345 |
| 07/10/2026 21:58 | 1 | 48.34 |
| 07/10/2026 21:58 | 68 | 48.34 |
| 07/10/2026 21:58 | 24 | 48.34 |
| 07/10/2026 21:58 | 2 | 48.34 |
| 07/10/2026 21:58 | 30 | 48.34 |
| 07/10/2026 21:58 | 5 | 48.34 |
| 07/10/2026 21:58 | 12 | 48.34 |
| 07/10/2026 21:58 | 1 | 48.34 |
| 07/10/2026 21:58 | 1 | 48.34 |
| 07/10/2026 21:58 | 4 | 48.34 |
| 07/10/2026 21:58 | 1 | 48.34 |
| 07/10/2026 21:58 | 100 | 48.34 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 15 | 48.35 |
| 07/10/2026 21:58 | 3 | 48.35 |
| 07/10/2026 21:58 | 50 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 4 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:57 | 9 | 48.34 |
| 07/10/2026 21:57 | 8 | 48.31 |
| 07/10/2026 21:57 | 1 | 48.29 |
| 07/10/2026 21:57 | 1 | 48.35 |
| 07/10/2026 21:57 | 1 | 48.32 |
| 07/10/2026 21:57 | 11 | 48.30 |
| 07/10/2026 21:57 | 4 | 48.30 |
| 07/10/2026 21:57 | 71 | 48.31 |
| 07/10/2026 21:57 | 4 | 48.31 |
| 07/10/2026 21:57 | 25 | 48.31 |
| 07/10/2026 21:57 | 100 | 48.33 |
| 07/10/2026 21:57 | 11 | 48.355 |
| 07/10/2026 21:57 | 40 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 97 | 48.35 |
| 07/10/2026 21:57 | 2 | 48.35 |
| 07/10/2026 21:57 | 1 | 48.35 |
| 07/10/2026 21:57 | 12 | 48.31 |
| 07/10/2026 21:57 | 99 | 48.31 |
| 07/10/2026 21:57 | 1 | 48.31 |
| 07/10/2026 21:56 | 1 | 48.26 |
| 07/10/2026 21:56 | 1 | 48.25 |
| 07/10/2026 21:56 | 1 | 48.16 |
| 07/10/2026 21:56 | 28 | 48.19 |
| 07/10/2026 21:56 | 240 | 48.19 |
| 07/10/2026 21:56 | 8 | 48.17 |
| 07/10/2026 21:56 | 240 | 48.16 |
| 07/10/2026 21:56 | 1 | 48.16 |
| 07/10/2026 21:56 | 1 | 48.16 |
| 07/10/2026 21:56 | 1 | 48.16 |
| 07/10/2026 21:56 | 1 | 48.16 |
| 07/10/2026 21:56 | 35 | 48.15 |
| 07/10/2026 21:56 | 17 | 48.13 |
| 07/10/2026 21:56 | 4 | 48.13 |
| 07/10/2026 21:56 | 100 | 48.12 |
| 07/10/2026 21:56 | 30 | 48.12 |
| 07/10/2026 21:56 | 50 | 48.12 |
| 07/10/2026 21:56 | 1 | 48.12 |
| 07/10/2026 21:56 | 100 | 48.12 |
| 07/10/2026 21:56 | 100 | 48.12 |
| 07/10/2026 21:56 | 30 | 48.05 |
| 07/10/2026 21:56 | 19 | 48.05 |
| 07/10/2026 21:55 | 27 | 48.08 |
| 07/10/2026 21:55 | 100 | 48.04 |
| 07/10/2026 21:55 | 3 | 48.05 |
| 07/10/2026 21:55 | 10 | 48.05 |
| 07/10/2026 21:55 | 90 | 48.05 |
| 07/10/2026 21:55 | 10 | 48.06 |
| 07/10/2026 21:55 | 1 | 48.06 |
| 07/10/2026 21:53 | 100 | 48.04 |
| 07/10/2026 21:53 | 100 | 48.04 |
| 07/10/2026 21:53 | 5 | 48.04 |
| 07/10/2026 21:53 | 50 | 48.05 |
| 07/10/2026 21:53 | 100 | 48.06 |
| 07/10/2026 21:53 | 10 | 48.06 |
| 07/10/2026 21:53 | 34 | 48.06 |
| 07/10/2026 21:53 | 100 | 48.06 |
| 07/10/2026 21:53 | 10 | 48.07 |
| 07/10/2026 21:53 | 81 | 48.08 |
| 07/10/2026 21:53 | 19 | 48.08 |
| 07/10/2026 21:53 | 100 | 48.10 |
| 07/10/2026 21:53 | 71 | 48.10 |
| 07/10/2026 21:53 | 23 | 48.11 |
| 07/10/2026 21:53 | 21 | 48.11 |
| 07/10/2026 21:52 | 22 | 48.11 |
| 07/10/2026 21:52 | 29 | 48.10 |
| 07/10/2026 21:52 | 4 | 48.11 |
| 07/10/2026 21:52 | 21 | 48.10 |
| 07/10/2026 21:52 | 79 | 48.10 |
| 07/10/2026 21:52 | 16 | 48.11 |
| 07/10/2026 21:52 | 54 | 48.11 |
| 07/10/2026 21:52 | 3 | 48.11 |
| 07/10/2026 21:52 | 30 | 48.10 |
| 07/10/2026 21:52 | 3 | 48.10 |
| 07/10/2026 21:52 | 3 | 48.10 |
| 07/10/2026 21:52 | 97 | 48.10 |
| 07/10/2026 21:51 | 3 | 48.10 |
| 07/10/2026 21:51 | 100 | 48.06 |
| 07/10/2026 21:51 | 100 | 48.06 |
| 07/10/2026 21:51 | 194 | 48.06 |
| 07/10/2026 21:51 | 30 | 48.06 |
| 07/10/2026 21:51 | 16 | 48.06 |
| 07/10/2026 21:50 | 14 | 48.02 |
| 07/10/2026 21:50 | 13 | 48.06 |
| 07/10/2026 21:50 | 4 | 48.06 |
| 07/10/2026 21:50 | 30 | 48.06 |
| 07/10/2026 21:50 | 60 | 48.06 |
| 07/10/2026 21:50 | 5 | 47.97 |
| 07/10/2026 21:50 | 41 | 47.96 |
| 07/10/2026 21:50 | 69 | 48.02 |
| 07/10/2026 21:49 | 58 | 47.96 |
| 07/10/2026 21:49 | 42 | 47.96 |
| 07/10/2026 21:49 | 58 | 47.97 |
| 07/10/2026 21:49 | 11 | 47.97 |
| 07/10/2026 21:49 | 29 | 47.98 |
| 07/10/2026 21:49 | 31 | 47.97 |
| 07/10/2026 21:49 | 10 | 47.98 |
| 07/10/2026 21:49 | 22 | 47.98 |
| 07/10/2026 21:49 | 1 | 47.98 |
| 07/10/2026 21:49 | 15 | 47.98 |
| 07/10/2026 21:49 | 100 | 47.98 |
| 07/10/2026 21:49 | 1 | 48.03 |
| 07/10/2026 21:48 | 92 | 47.98 |
| 07/10/2026 21:48 | 3 | 47.98 |
| 07/10/2026 21:48 | 86 | 47.98 |
| 07/10/2026 21:48 | 14 | 47.98 |
| 07/10/2026 21:48 | 10 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 93 | 48.00 |
| 07/10/2026 21:48 | 7 | 48.00 |
| 07/10/2026 21:48 | 60 | 48.01 |
| 07/10/2026 21:48 | 40 | 48.01 |
| 07/10/2026 21:48 | 100 | 48.01 |
| 07/10/2026 21:48 | 40 | 48.02 |
| 07/10/2026 21:48 | 60 | 48.02 |
| 07/10/2026 21:48 | 10 | 48.05 |
| 07/10/2026 21:48 | 10 | 48.05 |
| 07/10/2026 21:48 | 3 | 48.03 |
| 07/10/2026 21:47 | 10 | 48.06 |
| 07/10/2026 21:47 | 5 | 48.06 |
| 07/10/2026 21:47 | 20 | 48.06 |
| 07/10/2026 21:47 | 100 | 48.06 |
| 07/10/2026 21:47 | 78 | 48.06 |
| 07/10/2026 21:47 | 100 | 48.07 |
| 07/10/2026 21:47 | 22 | 48.06 |
| 07/10/2026 21:47 | 41 | 48.07 |
| 07/10/2026 21:47 | 8 | 48.07 |
| 07/10/2026 21:47 | 1 | 48.07 |
| 07/10/2026 21:47 | 10 | 48.08 |
| 07/10/2026 21:47 | 31 | 48.09 |
| 07/10/2026 21:45 | 28 | 48.08 |
| 07/10/2026 21:44 | 74 | 48.06 |
| 07/10/2026 21:44 | 100 | 48.06 |
| 07/10/2026 21:44 | 50 | 48.06 |
| 07/10/2026 21:44 | 98 | 48.06 |
| 07/10/2026 21:44 | 2 | 48.06 |
| 07/10/2026 21:44 | 14 | 48.06 |
| 07/10/2026 21:44 | 10 | 48.07 |
| 07/10/2026 21:44 | 10 | 48.07 |
| 07/10/2026 21:43 | 25 | 48.13 |
| 07/10/2026 21:43 | 25 | 48.13 |
| 07/10/2026 21:42 | 5 | 48.20 |
| 07/10/2026 21:42 | 100 | 48.155 |
| 07/10/2026 21:42 | 11 | 48.19 |
| 07/10/2026 21:42 | 100 | 48.18 |
| 07/10/2026 21:42 | 90 | 48.17 |
| 07/10/2026 21:42 | 100 | 48.17 |
| 07/10/2026 21:42 | 69 | 48.17 |
| 07/10/2026 21:42 | 240 | 48.12 |
| 07/10/2026 21:41 | 37 | 48.16 |
| 07/10/2026 21:41 | 29 | 48.16 |
| 07/10/2026 21:41 | 50 | 48.16 |
| 07/10/2026 21:41 | 3 | 48.15 |
| 07/10/2026 21:41 | 36 | 48.15 |
| 07/10/2026 21:41 | 25 | 48.13 |
| 07/10/2026 21:41 | 158 | 48.13 |
| 07/10/2026 21:41 | 9 | 48.10 |
| 07/10/2026 21:41 | 13 | 48.10 |
| 07/10/2026 21:41 | 7 | 48.10 |
| 07/10/2026 21:41 | 18 | 48.10 |
| 07/10/2026 21:41 | 25 | 48.10 |
| 07/10/2026 21:41 | 13 | 48.10 |
| 07/10/2026 21:41 | 36 | 48.115 |
| 07/10/2026 21:41 | 12816 | 48.05 |
| 07/10/2026 21:41 | 657 | 48.05 |
| 07/10/2026 21:41 | 494 | 48.05 |
| 07/10/2026 21:41 | 3942 | 48.05 |
| 07/10/2026 21:41 | 240 | 48.085 |
| 07/10/2026 21:41 | 25 | 48.09 |
| 07/10/2026 21:41 | 25 | 48.09 |
| 07/10/2026 21:41 | 50 | 48.04 |
| 07/10/2026 21:41 | 1 | 48.12 |
| 07/10/2026 21:41 | 100 | 48.12 |
| 07/10/2026 21:41 | 25 | 48.14 |
| 07/10/2026 21:41 | 25 | 48.14 |
| 07/10/2026 21:41 | 25 | 48.14 |
| 07/10/2026 21:41 | 25 | 48.14 |
| 07/10/2026 21:41 | 25 | 48.17 |
| 07/10/2026 21:41 | 25 | 48.17 |
| 07/10/2026 21:41 | 25 | 48.17 |
| 07/10/2026 21:41 | 25 | 48.17 |
| 07/10/2026 21:41 | 1 | 48.20 |
| 07/10/2026 21:41 | 2 | 48.27 |
| 07/10/2026 21:41 | 4 | 48.27 |
| 07/10/2026 21:41 | 23 | 48.27 |
| 07/10/2026 21:41 | 34 | 48.31 |
| 07/10/2026 21:41 | 1 | 48.36 |
| 07/10/2026 21:41 | 68 | 48.38 |
| 07/10/2026 21:41 | 100 | 48.40 |
| 07/10/2026 21:41 | 10 | 48.41 |
| 07/10/2026 21:41 | 1 | 48.41 |
| 07/10/2026 21:41 | 1 | 48.41 |
| 07/10/2026 21:41 | 100 | 48.42 |
| 07/10/2026 21:40 | 100 | 48.46 |
| 07/10/2026 21:39 | 9 | 48.46 |
| 07/10/2026 21:39 | 24 | 48.46 |
| 07/10/2026 21:38 | 3 | 48.43 |
| 07/10/2026 21:38 | 12 | 48.47 |
| 07/10/2026 21:38 | 22 | 48.47 |
| 07/10/2026 21:36 | 40 | 48.52 |
| 07/10/2026 21:35 | 76 | 48.49 |
| 07/10/2026 21:35 | 31 | 48.43 |
| 07/10/2026 21:34 | 5 | 48.59 |
| 07/10/2026 21:33 | 10 | 48.60 |
| 07/10/2026 21:33 | 100 | 48.71 |
| 07/10/2026 21:33 | 25 | 48.71 |
| 07/10/2026 21:33 | 200 | 48.71 |
| 07/10/2026 21:33 | 18 | 48.72 |
| 07/10/2026 21:33 | 4 | 48.76 |
| 07/10/2026 21:33 | 10 | 48.77 |
| 07/10/2026 21:33 | 100 | 48.77 |
| 07/10/2026 21:33 | 8 | 48.83 |
| 07/10/2026 21:32 | 11 | 48.80 |
| 07/10/2026 21:32 | 1 | 48.80 |
| 07/10/2026 21:32 | 22 | 48.82 |
| 07/10/2026 21:32 | 5 | 48.83 |
| 07/10/2026 21:32 | 82 | 48.83 |
| 07/10/2026 21:32 | 22 | 48.83 |
| 07/10/2026 21:32 | 100 | 48.83 |
| 07/10/2026 21:31 | 20 | 48.86 |
| 07/10/2026 21:31 | 35 | 48.86 |
| 07/10/2026 21:30 | 29 | 48.86 |
| 07/10/2026 21:29 | 1 | 48.86 |
| 07/10/2026 21:29 | 2 | 48.86 |
| 07/10/2026 21:29 | 3 | 48.86 |
| 07/10/2026 21:27 | 100 | 48.87 |
| 07/10/2026 21:27 | 3 | 48.87 |
| 07/10/2026 21:27 | 100 | 48.87 |
| 07/10/2026 21:27 | 84 | 48.87 |
| 07/10/2026 21:27 | 3 | 48.87 |
| 07/10/2026 21:26 | 6 | 48.87 |
| 07/10/2026 21:25 | 7 | 48.87 |
| 07/10/2026 21:23 | 11 | 48.90 |
| 07/10/2026 21:23 | 50 | 48.93 |
| 07/10/2026 21:23 | 75 | 48.97 |
| 07/10/2026 21:23 | 25 | 48.97 |
| 07/10/2026 21:23 | 11 | 48.98 |
| 07/10/2026 21:23 | 123 | 48.99 |
| 07/10/2026 21:23 | 39 | 48.99 |
| 07/10/2026 21:23 | 50 | 48.99 |
| 07/10/2026 21:23 | 11 | 48.99 |
| 07/10/2026 21:23 | 125 | 49.00 |
| 07/10/2026 21:23 | 1 | 49.00 |
| 07/10/2026 21:22 | 1 | 49.05 |
| 07/10/2026 21:17 | 35 | 48.98 |
| 07/10/2026 21:17 | 15 | 48.98 |
| 07/10/2026 21:17 | 32 | 48.99 |
| 07/10/2026 21:17 | 68 | 48.99 |
| 07/10/2026 21:16 | 68 | 48.99 |
| 07/10/2026 21:15 | 18 | 49.10 |
| 07/10/2026 21:15 | 10 | 49.09 |
| 07/10/2026 21:15 | 6 | 49.07 |
| 07/10/2026 21:14 | 82 | 49.04 |
| 07/10/2026 21:14 | 69 | 49.04 |
| 07/10/2026 21:14 | 1 | 49.04 |
| 07/10/2026 21:14 | 69 | 49.04 |
| 07/10/2026 21:14 | 82 | 49.04 |
| 07/10/2026 21:14 | 69 | 49.04 |
| 07/10/2026 21:14 | 81 | 49.04 |
| 07/10/2026 21:14 | 1 | 49.04 |
| 07/10/2026 21:13 | 69 | 48.99 |
| 07/10/2026 21:13 | 100 | 49.00 |
| 07/10/2026 21:13 | 100 | 49.00 |
| 07/10/2026 21:13 | 1 | 48.99 |
| 07/10/2026 21:13 | 1 | 48.98 |
| 07/10/2026 21:13 | 10 | 48.98 |
| 07/10/2026 21:11 | 30 | 48.81 |
| 07/10/2026 21:11 | 240 | 48.81 |
| 07/10/2026 21:11 | 100 | 48.82 |
| 07/10/2026 21:11 | 240 | 48.82 |
| 07/10/2026 21:11 | 10 | 48.83 |
| 07/10/2026 21:11 | 20 | 48.86 |
| 07/10/2026 21:11 | 1 | 48.79 |
| 07/10/2026 21:11 | 1 | 48.78 |
| 07/10/2026 21:11 | 125 | 48.79 |
| 07/10/2026 21:11 | 240 | 48.80 |
| 07/10/2026 21:11 | 34 | 48.80 |
| 07/10/2026 21:11 | 1 | 48.80 |
| 07/10/2026 21:11 | 3 | 48.80 |
| 07/10/2026 21:11 | 19 | 48.81 |
| 07/10/2026 21:11 | 15 | 48.81 |
| 07/10/2026 21:11 | 100 | 48.825 |
| 07/10/2026 21:11 | 4 | 48.81 |
| 07/10/2026 21:11 | 25 | 48.81 |
| 07/10/2026 21:11 | 5 | 48.81 |
| 07/10/2026 21:11 | 100 | 48.82 |
| 07/10/2026 21:11 | 100 | 48.82 |
| 07/10/2026 21:11 | 20 | 48.82 |
| 07/10/2026 21:11 | 7 | 48.82 |
| 07/10/2026 21:11 | 125 | 48.83 |
| 07/10/2026 21:11 | 7 | 48.84 |
| 07/10/2026 21:11 | 100 | 48.84 |
| 07/10/2026 21:11 | 66 | 48.84 |
| 07/10/2026 21:11 | 1 | 48.84 |
| 07/10/2026 21:11 | 1 | 48.85 |
| 07/10/2026 21:11 | 1 | 48.86 |
| 07/10/2026 21:11 | 4 | 48.86 |
| 07/10/2026 21:11 | 100 | 48.89 |
| 07/10/2026 21:11 | 10 | 48.89 |
| 07/10/2026 21:11 | 20 | 48.89 |
| 07/10/2026 21:11 | 2 | 48.89 |
| 07/10/2026 21:11 | 12 | 48.89 |
| 07/10/2026 21:11 | 100 | 48.89 |
| 07/10/2026 21:11 | 100 | 48.95 |
| 07/10/2026 21:10 | 50 | 48.95 |
| 07/10/2026 21:07 | 100 | 48.90 |
| 07/10/2026 21:06 | 10 | 48.96 |
| 07/10/2026 21:06 | 46 | 48.96 |
| 07/10/2026 21:06 | 55 | 48.96 |
| 07/10/2026 21:06 | 45 | 48.96 |
| 07/10/2026 21:05 | 2 | 48.92 |
| 07/10/2026 21:04 | 40 | 48.83 |
| 07/10/2026 21:04 | 1 | 48.83 |
| 07/10/2026 21:03 | 1 | 48.88 |
| 07/10/2026 21:03 | 100 | 48.86 |
| 07/10/2026 21:03 | 26 | 48.85 |
| 07/10/2026 21:03 | 8 | 48.86 |
| 07/10/2026 21:03 | 2 | 48.86 |
| 07/10/2026 21:03 | 27 | 48.87 |
| 07/10/2026 21:03 | 20 | 48.86 |
| 07/10/2026 21:03 | 10 | 48.83 |
| 07/10/2026 21:03 | 10 | 48.80 |
| 07/10/2026 21:03 | 10 | 48.80 |
| 07/10/2026 21:03 | 56 | 48.75 |
| 07/10/2026 21:03 | 26 | 48.76 |
| 07/10/2026 21:03 | 69 | 48.76 |
| 07/10/2026 21:03 | 5 | 48.76 |
| 07/10/2026 21:03 | 6 | 48.79 |
| 07/10/2026 21:03 | 2 | 48.79 |
| 07/10/2026 21:03 | 10 | 48.78 |
| 07/10/2026 21:03 | 9 | 48.78 |
| 07/10/2026 21:03 | 1 | 48.78 |
| 07/10/2026 21:03 | 10 | 48.76 |
| 07/10/2026 21:03 | 9 | 48.76 |
| 07/10/2026 21:03 | 1 | 48.76 |
| 07/10/2026 21:03 | 18 | 48.75 |
| 07/10/2026 21:03 | 1 | 48.74 |
| 07/10/2026 21:03 | 1 | 48.74 |
| 07/10/2026 21:03 | 18 | 48.74 |
| 07/10/2026 21:03 | 39 | 48.73 |
| 07/10/2026 21:03 | 1 | 48.72 |
| 07/10/2026 21:03 | 5 | 48.71 |
| 07/10/2026 21:01 | 6 | 48.71 |
| 07/10/2026 21:00 | 1 | 48.72 |
| 07/10/2026 21:00 | 7 | 48.71 |
| 07/10/2026 21:00 | 20 | 48.71 |
| 07/10/2026 21:00 | 124 | 48.70 |
| 07/10/2026 21:00 | 6 | 48.70 |
| 07/10/2026 20:59 | 10 | 48.69 |
| 07/10/2026 20:58 | 5 | 48.69 |
| 07/10/2026 20:57 | 99 | 48.66 |
| 07/10/2026 20:57 | 1 | 48.66 |
| 07/10/2026 20:55 | 2 | 48.67 |
| 07/10/2026 20:55 | 98 | 48.67 |
| 07/10/2026 20:54 | 10 | 48.68 |
| 07/10/2026 20:54 | 100 | 48.68 |
| 07/10/2026 20:54 | 6 | 48.71 |
| 07/10/2026 20:54 | 4 | 48.70 |
| 07/10/2026 20:53 | 125 | 48.70 |
| 07/10/2026 20:53 | 20 | 48.70 |
| 07/10/2026 20:53 | 240 | 48.72 |
| 07/10/2026 20:53 | 43 | 48.73 |
| 07/10/2026 20:53 | 6 | 48.73 |
| 07/10/2026 20:53 | 17 | 48.73 |
| 07/10/2026 20:53 | 6 | 48.73 |
| 07/10/2026 20:53 | 11 | 48.72 |
| 07/10/2026 20:53 | 17 | 48.72 |
| 07/10/2026 20:53 | 4 | 48.68 |
| 07/10/2026 20:53 | 2 | 48.68 |
| 07/10/2026 20:53 | 5 | 48.68 |
| 07/10/2026 20:53 | 95 | 48.68 |
| 07/10/2026 20:53 | 1 | 48.68 |
| 07/10/2026 20:52 | 4 | 48.675 |
| 07/10/2026 20:52 | 52 | 48.66 |
| 07/10/2026 20:52 | 41 | 48.66 |
| 07/10/2026 20:52 | 3 | 48.66 |
| 07/10/2026 20:52 | 100 | 48.66 |
| 07/10/2026 20:49 | 2 | 48.67 |
| 07/10/2026 20:49 | 72 | 48.67 |
| 07/10/2026 20:49 | 120 | 48.67 |
| 07/10/2026 20:49 | 2 | 48.67 |
| 07/10/2026 20:47 | 4 | 48.71 |
| 07/10/2026 20:47 | 1 | 48.71 |
| 07/10/2026 20:47 | 8 | 48.71 |
| 07/10/2026 20:47 | 2 | 48.71 |
| 07/10/2026 20:46 | 2 | 48.68 |
| 07/10/2026 20:46 | 2 | 48.68 |
| 07/10/2026 20:46 | 25 | 48.68 |
| 07/10/2026 20:46 | 25 | 48.68 |
| 07/10/2026 20:46 | 25 | 48.68 |
| 07/10/2026 20:46 | 25 | 48.68 |
| 07/10/2026 20:45 | 1 | 48.66 |
| 07/10/2026 20:45 | 1 | 48.66 |
| 07/10/2026 20:44 | 2 | 48.66 |
| 07/10/2026 20:44 | 1 | 48.66 |
| 07/10/2026 20:44 | 99 | 48.66 |
| 07/10/2026 20:44 | 100 | 48.66 |
| 07/10/2026 20:42 | 100 | 48.67 |
| 07/10/2026 20:42 | 5 | 48.67 |
| 07/10/2026 20:42 | 25 | 48.67 |
| 07/10/2026 20:42 | 10 | 48.68 |
| 07/10/2026 20:42 | 100 | 48.68 |
| 07/10/2026 20:42 | 50 | 48.68 |
| 07/10/2026 20:42 | 10 | 48.68 |
| 07/10/2026 20:42 | 1 | 48.69 |
| 07/10/2026 20:42 | 2 | 48.69 |
| 07/10/2026 20:42 | 20 | 48.695 |
| 07/10/2026 20:40 | 3 | 48.70 |
| 07/10/2026 20:40 | 7 | 48.70 |
| 07/10/2026 20:40 | 100 | 48.67 |
| 07/10/2026 20:33 | 76 | 48.69 |
| 07/10/2026 20:33 | 100 | 48.69 |
| 07/10/2026 20:31 | 20 | 48.70 |
| 07/10/2026 20:31 | 1 | 48.69 |
| 07/10/2026 20:28 | 61 | 48.60 |
| 07/10/2026 20:28 | 39 | 48.60 |
| 07/10/2026 20:28 | 100 | 48.60 |
| 07/10/2026 20:28 | 100 | 48.60 |
| 07/10/2026 20:28 | 1 | 48.60 |
| 07/10/2026 20:28 | 1 | 48.60 |
| 07/10/2026 20:28 | 5 | 48.60 |
| 07/10/2026 20:28 | 1 | 48.60 |
| 07/10/2026 20:28 | 9 | 48.62 |
| 07/10/2026 20:26 | 1 | 48.61 |
| 07/10/2026 20:26 | 58 | 48.61 |
| 07/10/2026 20:24 | 3 | 48.67 |
| 07/10/2026 20:24 | 5 | 48.67 |
| 07/10/2026 20:23 | 1 | 48.63 |
| 07/10/2026 20:23 | 6 | 48.63 |
| 07/10/2026 20:22 | 6 | 48.62 |
| 07/10/2026 20:22 | 11 | 48.60 |
| 07/10/2026 20:22 | 11 | 48.60 |
| 07/10/2026 20:22 | 11 | 48.60 |
| 07/10/2026 20:22 | 5 | 48.59 |
| 07/10/2026 20:22 | 80 | 48.59 |
| 07/10/2026 20:22 | 10 | 48.59 |
| 07/10/2026 20:22 | 10 | 48.59 |
| 07/10/2026 20:22 | 1 | 48.58 |
| 07/10/2026 20:22 | 5 | 48.57 |
| 07/10/2026 20:22 | 10 | 48.56 |
| 07/10/2026 20:22 | 6 | 48.56 |
| 07/10/2026 20:22 | 16 | 48.56 |
| 07/10/2026 20:21 | 1 | 48.46 |
| 07/10/2026 20:15 | 1 | 48.46 |
| 07/10/2026 20:10 | 17 | 48.52 |
| 07/10/2026 20:10 | 80 | 48.52 |
| 07/10/2026 20:10 | 20 | 48.52 |
| 07/10/2026 20:10 | 10 | 48.51 |
| 07/10/2026 20:10 | 8 | 48.51 |
| 07/10/2026 20:10 | 93 | 48.49 |
| 07/10/2026 20:07 | 100 | 48.39 |
| 07/10/2026 20:07 | 50 | 48.40 |
| 07/10/2026 20:07 | 10 | 48.41 |
| 07/10/2026 20:07 | 89 | 48.41 |
| 07/10/2026 20:07 | 10 | 48.42 |
| 07/10/2026 20:07 | 95 | 48.46 |
| 07/10/2026 20:07 | 5 | 48.46 |
| 07/10/2026 20:06 | 100 | 48.47 |
| 07/10/2026 20:05 | 1 | 48.47 |
| 07/10/2026 20:05 | 99 | 48.47 |
| 07/10/2026 20:05 | 100 | 48.48 |
| 07/10/2026 20:05 | 100 | 48.49 |
| 07/10/2026 20:04 | 99 | 48.49 |
| 07/10/2026 20:04 | 1 | 48.49 |
| 07/10/2026 20:04 | 2 | 48.50 |
| 07/10/2026 20:04 | 100 | 48.50 |
| 07/10/2026 20:04 | 100 | 48.50 |
| 07/10/2026 20:04 | 1 | 48.51 |
| 07/10/2026 20:04 | 99 | 48.51 |
| 07/10/2026 20:04 | 1 | 48.51 |
| 07/10/2026 20:04 | 100 | 48.51 |
| 07/10/2026 20:04 | 1 | 48.51 |
| 07/10/2026 20:02 | 100 | 48.52 |
| 07/10/2026 20:02 | 70 | 48.52 |
| 07/10/2026 20:02 | 30 | 48.52 |
| 07/10/2026 20:01 | 34 | 48.56 |
| 07/10/2026 19:59 | 5 | 48.53 |
| 07/10/2026 19:58 | 15 | 48.56 |
| 07/10/2026 19:57 | 10 | 48.48 |
| 07/10/2026 19:57 | 100 | 48.48 |
| 07/10/2026 19:55 | 20 | 48.55 |
| 07/10/2026 19:55 | 20 | 48.54 |
| 07/10/2026 19:54 | 75 | 48.48 |
| 07/10/2026 19:53 | 20 | 48.48 |
| 07/10/2026 19:53 | 4 | 48.48 |
| 07/10/2026 19:53 | 80 | 48.49 |
| 07/10/2026 19:52 | 34 | 48.53 |
| 07/10/2026 19:52 | 1 | 48.46 |
| 07/10/2026 19:51 | 125 | 48.45 |
| 07/10/2026 19:51 | 75 | 48.45 |
| 07/10/2026 19:51 | 25 | 48.45 |
| 07/10/2026 19:51 | 2 | 48.46 |
| 07/10/2026 19:51 | 75 | 48.47 |
| 07/10/2026 19:51 | 25 | 48.47 |
| 07/10/2026 19:48 | 108 | 48.53 |
| 07/10/2026 19:47 | 25 | 48.55 |
| 07/10/2026 19:47 | 25 | 48.55 |
| 07/10/2026 19:47 | 25 | 48.535 |
| 07/10/2026 19:47 | 25 | 48.535 |
| 07/10/2026 19:47 | 100 | 48.53 |
| 07/10/2026 19:47 | 27 | 48.52 |
| 07/10/2026 19:47 | 5 | 48.53 |
| 07/10/2026 19:47 | 91 | 48.53 |
| 07/10/2026 19:47 | 4 | 48.53 |
| 07/10/2026 19:47 | 5 | 48.53 |
| 07/10/2026 19:47 | 100 | 48.54 |
| 07/10/2026 19:47 | 2 | 48.54 |
| 07/10/2026 19:47 | 300 | 48.54 |
| 07/10/2026 19:47 | 100 | 48.55 |
| 07/10/2026 19:46 | 6 | 48.61 |
| 07/10/2026 19:46 | 10 | 48.60 |
| 07/10/2026 19:46 | 10 | 48.60 |
| 07/10/2026 19:46 | 20 | 48.58 |
| 07/10/2026 19:44 | 3 | 48.50 |
| 07/10/2026 19:43 | 273 | 48.50 |
| 07/10/2026 19:43 | 97 | 48.51 |
| 07/10/2026 19:43 | 3 | 48.51 |
| 07/10/2026 19:42 | 100 | 48.50 |
| 07/10/2026 19:41 | 3 | 48.50 |
| 07/10/2026 19:40 | 17 | 48.48 |
| 07/10/2026 19:40 | 18 | 48.48 |
| 07/10/2026 19:40 | 31 | 48.48 |
| 07/10/2026 19:38 | 1 | 48.63 |
| 07/10/2026 19:37 | 21 | 48.60 |
| 07/10/2026 19:37 | 21 | 48.60 |
| 07/10/2026 19:35 | 7 | 48.57 |
| 07/10/2026 19:35 | 13 | 48.57 |
| 07/10/2026 19:35 | 20 | 48.57 |
| 07/10/2026 19:35 | 4 | 48.57 |
| 07/10/2026 19:34 | 2 | 48.57 |
| 07/10/2026 19:34 | 2 | 48.57 |
| 07/10/2026 19:34 | 48 | 48.55 |
| 07/10/2026 19:34 | 10 | 48.54 |
| 07/10/2026 19:34 | 27 | 48.53 |
| 07/10/2026 19:34 | 8 | 48.53 |
| 07/10/2026 19:33 | 11 | 48.49 |
| 07/10/2026 19:27 | 12 | 48.46 |
| 07/10/2026 19:27 | 50 | 48.48 |
| 07/10/2026 19:27 | 100 | 48.48 |
| 07/10/2026 19:27 | 96 | 48.48 |
| 07/10/2026 19:27 | 4 | 48.48 |
| 07/10/2026 19:26 | 2 | 48.47 |
| 07/10/2026 19:26 | 1 | 48.48 |
| 07/10/2026 19:25 | 4 | 48.57 |
| 07/10/2026 19:24 | 3 | 48.48 |
| 07/10/2026 19:24 | 3 | 48.48 |
| 07/10/2026 19:24 | 5 | 48.48 |
| 07/10/2026 19:24 | 4 | 48.48 |
| 07/10/2026 19:24 | 5 | 48.46 |
| 07/10/2026 19:23 | 5 | 48.46 |
| 07/10/2026 19:23 | 1 | 48.45 |
| 07/10/2026 19:23 | 100 | 48.45 |
| 07/10/2026 19:21 | 5 | 48.44 |
| 07/10/2026 19:20 | 3 | 48.48 |
| 07/10/2026 19:20 | 193 | 48.51 |
| 07/10/2026 19:20 | 7 | 48.51 |
| 07/10/2026 19:18 | 1 | 48.65 |
| 07/10/2026 19:18 | 100 | 48.66 |
| 07/10/2026 19:18 | 4 | 48.67 |
| 07/10/2026 19:18 | 100 | 48.68 |
| 07/10/2026 19:18 | 1 | 48.68 |
| 07/10/2026 19:18 | 1 | 48.68 |
| 07/10/2026 19:18 | 4 | 48.68 |
| 07/10/2026 19:18 | 1 | 48.68 |
| 07/10/2026 19:18 | 1 | 48.68 |
| 07/10/2026 19:18 | 100 | 48.73 |
| 07/10/2026 19:18 | 240 | 48.74 |
| 07/10/2026 19:18 | 10 | 48.74 |
| 07/10/2026 19:18 | 100 | 48.75 |
| 07/10/2026 19:18 | 240 | 48.75 |
| 07/10/2026 19:18 | 240 | 48.76 |
| 07/10/2026 19:18 | 1 | 48.76 |
| 07/10/2026 19:17 | 12 | 48.85 |
| 07/10/2026 19:15 | 10 | 48.78 |
| 07/10/2026 19:15 | 99 | 48.76 |
| 07/10/2026 19:15 | 1 | 48.76 |
| 07/10/2026 19:15 | 99 | 48.75 |
| 07/10/2026 19:15 | 60 | 48.75 |
| 07/10/2026 19:15 | 3 | 48.75 |
| 07/10/2026 19:15 | 93 | 48.75 |
| 07/10/2026 19:15 | 1 | 48.75 |
| 07/10/2026 19:15 | 1 | 48.70 |
| 07/10/2026 19:15 | 98 | 48.69 |
| 07/10/2026 19:15 | 1 | 48.69 |
| 07/10/2026 19:15 | 1 | 48.69 |
| 07/10/2026 19:15 | 10 | 48.67 |
| 07/10/2026 19:15 | 200 | 48.55 |
| 07/10/2026 19:15 | 100 | 48.63 |
| 07/10/2026 19:15 | 100 | 48.58 |
| 07/10/2026 19:15 | 34 | 48.58 |
| 07/10/2026 19:15 | 40 | 48.59 |
| 07/10/2026 19:15 | 125 | 48.59 |
| 07/10/2026 19:15 | 100 | 48.59 |
| 07/10/2026 19:15 | 205 | 48.59 |
| 07/10/2026 19:15 | 125 | 48.59 |
| 07/10/2026 19:15 | 170 | 48.60 |
| 07/10/2026 19:15 | 134 | 48.61 |
| 07/10/2026 19:15 | 271 | 48.62 |
| 07/10/2026 19:15 | 237 | 48.63 |
| 07/10/2026 19:15 | 100 | 48.62 |
| 07/10/2026 19:15 | 171 | 48.61 |
| 07/10/2026 19:15 | 1 | 48.62 |
| 07/10/2026 19:15 | 14 | 48.62 |
| 07/10/2026 19:15 | 12 | 48.62 |
| 07/10/2026 19:15 | 99 | 48.63 |
| 07/10/2026 19:15 | 100 | 48.67 |
| 07/10/2026 19:15 | 1 | 48.63 |
| 07/10/2026 19:15 | 125 | 48.63 |
| 07/10/2026 19:15 | 86 | 48.62 |
| 07/10/2026 19:15 | 125 | 48.63 |
| 07/10/2026 19:15 | 1 | 48.63 |
| 07/10/2026 19:15 | 100 | 48.65 |
| 07/10/2026 19:15 | 7 | 48.66 |
| 07/10/2026 19:15 | 5 | 48.65 |
| 07/10/2026 19:15 | 1 | 48.65 |
| 07/10/2026 19:15 | 100 | 48.71 |
| 07/10/2026 19:15 | 10 | 48.72 |
| 07/10/2026 19:15 | 1 | 48.72 |
| 07/10/2026 19:15 | 16 | 48.72 |
| 07/10/2026 19:15 | 1 | 48.73 |
| 07/10/2026 19:15 | 11 | 48.74 |
| 07/10/2026 19:15 | 1 | 48.76 |
| 07/10/2026 19:15 | 2 | 48.76 |
| 07/10/2026 19:15 | 100 | 48.76 |
| 07/10/2026 19:15 | 1 | 48.76 |
| 07/10/2026 19:15 | 97 | 48.76 |
| 07/10/2026 19:15 | 3 | 48.76 |
| 07/10/2026 19:15 | 100 | 48.77 |
| 07/10/2026 19:14 | 5 | 48.77 |
| 07/10/2026 19:14 | 1 | 48.77 |
| 07/10/2026 19:13 | 5 | 48.78 |
| 07/10/2026 19:13 | 23 | 48.78 |
| 07/10/2026 19:10 | 1 | 48.805 |
| 07/10/2026 19:10 | 1 | 48.80 |
| 07/10/2026 19:04 | 45 | 48.805 |
| 07/10/2026 19:04 | 7 | 48.805 |
| 07/10/2026 19:04 | 100 | 48.81 |
| 07/10/2026 19:04 | 20 | 48.80 |
| 07/10/2026 19:04 | 46 | 48.80 |
| 07/10/2026 19:04 | 5 | 48.80 |
| 07/10/2026 19:04 | 24 | 48.80 |
| 07/10/2026 19:04 | 100 | 48.80 |
| 07/10/2026 19:04 | 3 | 48.81 |
| 07/10/2026 19:04 | 3 | 48.81 |
| 07/10/2026 19:04 | 100 | 48.81 |
| 07/10/2026 19:03 | 150 | 48.84 |
| 07/10/2026 19:03 | 25 | 48.84 |
| 07/10/2026 19:03 | 25 | 48.84 |
| 07/10/2026 19:02 | 5 | 48.82 |
| 07/10/2026 19:02 | 7 | 48.82 |
| 07/10/2026 19:00 | 5 | 48.90 |
| 07/10/2026 19:00 | 6 | 48.90 |
| 07/10/2026 19:00 | 100 | 48.90 |
| 07/10/2026 19:00 | 5 | 48.89 |
| 07/10/2026 19:00 | 500 | 48.89 |
| 07/10/2026 19:00 | 3 | 48.89 |
| 07/10/2026 19:00 | 1 | 48.89 |
| 07/10/2026 19:00 | 100 | 48.89 |
| 07/10/2026 19:00 | 5 | 48.89 |
| 07/10/2026 19:00 | 10 | 48.89 |
| 07/10/2026 19:00 | 21 | 48.89 |
| 07/10/2026 19:00 | 11 | 48.89 |
| 07/10/2026 19:00 | 21 | 48.89 |
| 07/10/2026 18:59 | 124 | 48.85 |
| 07/10/2026 18:59 | 100 | 48.85 |
| 07/10/2026 18:58 | 100 | 48.85 |
| 07/10/2026 18:46 | 2 | 48.83 |
| 07/10/2026 18:46 | 103 | 48.84 |
| 07/10/2026 18:44 | 100 | 48.815 |
| 07/10/2026 18:44 | 2 | 48.81 |
| 07/10/2026 18:40 | 7 | 48.78 |
| 07/10/2026 18:39 | 100 | 48.81 |
| 07/10/2026 18:39 | 1 | 48.815 |
| 07/10/2026 18:39 | 11 | 48.79 |
| 07/10/2026 18:39 | 21 | 48.79 |
| 07/10/2026 18:39 | 89 | 48.79 |
| 07/10/2026 18:38 | 21 | 48.80 |
| 07/10/2026 18:38 | 21 | 48.80 |
| 07/10/2026 18:38 | 26 | 48.81 |
| 07/10/2026 18:38 | 8 | 48.81 |
| 07/10/2026 18:38 | 18 | 48.81 |
| 07/10/2026 18:37 | 1 | 48.82 |
| 07/10/2026 18:37 | 50 | 48.83 |
| 07/10/2026 18:37 | 100 | 48.83 |
| 07/10/2026 18:36 | 85 | 48.83 |
| 07/10/2026 18:36 | 15 | 48.83 |
| 07/10/2026 18:35 | 1 | 48.97 |
| 07/10/2026 18:35 | 20 | 48.96 |
| 07/10/2026 18:35 | 30 | 48.96 |
| 07/10/2026 18:35 | 73 | 48.96 |
| 07/10/2026 18:35 | 20 | 48.96 |
| 07/10/2026 18:34 | 117 | 48.89 |
| 07/10/2026 18:34 | 100 | 48.95 |
| 07/10/2026 18:34 | 4 | 48.89 |
| 07/10/2026 18:34 | 6 | 48.89 |
| 07/10/2026 18:34 | 40 | 48.89 |
| 07/10/2026 18:34 | 5 | 48.89 |
| 07/10/2026 18:34 | 4 | 48.89 |
| 07/10/2026 18:34 | 1 | 48.89 |
| 07/10/2026 18:33 | 1 | 48.89 |
| 07/10/2026 18:33 | 1 | 48.89 |
| 07/10/2026 18:32 | 22 | 48.88 |
| 07/10/2026 18:32 | 23 | 48.875 |
| 07/10/2026 18:29 | 21 | 48.89 |
| 07/10/2026 18:29 | 20 | 48.89 |
| 07/10/2026 18:23 | 5 | 48.82 |
| 07/10/2026 18:23 | 22 | 48.83 |
| 07/10/2026 18:22 | 20 | 48.79 |
| 07/10/2026 18:22 | 100 | 48.87 |
| 07/10/2026 18:22 | 29 | 48.83 |
| 07/10/2026 18:22 | 5 | 48.83 |
| 07/10/2026 18:22 | 1 | 48.79 |
| 07/10/2026 18:20 | 21 | 48.80 |
| 07/10/2026 18:20 | 26 | 48.80 |
| 07/10/2026 18:20 | 12 | 48.80 |
| 07/10/2026 18:20 | 98 | 48.80 |
| 07/10/2026 18:20 | 2 | 48.80 |
| 07/10/2026 18:20 | 26 | 48.81 |
| 07/10/2026 18:20 | 19 | 48.81 |
| 07/10/2026 18:20 | 98 | 48.81 |
| 07/10/2026 18:20 | 2 | 48.81 |
| 07/10/2026 18:20 | 141 | 48.83 |
| 07/10/2026 18:19 | 1 | 48.82 |
| 07/10/2026 18:18 | 95 | 48.85 |
| 07/10/2026 18:16 | 12 | 48.91 |
| 07/10/2026 18:16 | 1 | 48.92 |
| 07/10/2026 18:16 | 1 | 48.92 |
| 07/10/2026 18:16 | 1 | 48.93 |
| 07/10/2026 18:16 | 100 | 48.96 |
| 07/10/2026 18:16 | 4 | 49.00 |
| 07/10/2026 18:16 | 96 | 49.00 |
| 07/10/2026 18:16 | 23 | 49.08 |
| 07/10/2026 18:16 | 38 | 49.09 |
| 07/10/2026 18:16 | 200 | 49.12 |
| 07/10/2026 18:16 | 52 | 49.10 |
| 07/10/2026 18:16 | 25 | 49.12 |
| 07/10/2026 18:16 | 52 | 49.12 |
| 07/10/2026 18:16 | 2 | 49.17 |
| 07/10/2026 18:16 | 2 | 49.12 |
| 07/10/2026 18:16 | 1 | 49.10 |
| 07/10/2026 18:16 | 5 | 49.10 |
| 07/10/2026 18:16 | 1 | 49.10 |
| 07/10/2026 18:16 | 6 | 49.10 |
| 07/10/2026 18:16 | 100 | 49.09 |
| 07/10/2026 18:16 | 6 | 49.08 |
| 07/10/2026 18:16 | 6 | 49.07 |
| 07/10/2026 18:16 | 16 | 49.05 |
| 07/10/2026 18:16 | 18 | 49.03 |
| 07/10/2026 18:16 | 16 | 49.03 |
| 07/10/2026 18:16 | 25 | 49.03 |
| 07/10/2026 18:16 | 240 | 49.03 |
| 07/10/2026 18:16 | 1 | 49.03 |
| 07/10/2026 18:16 | 20 | 49.00 |
| 07/10/2026 18:16 | 12 | 48.98 |
| 07/10/2026 18:16 | 50 | 49.01 |
| 07/10/2026 18:16 | 12 | 49.01 |
| 07/10/2026 18:16 | 12 | 49.01 |
| 07/10/2026 18:16 | 12 | 49.01 |
| 07/10/2026 18:14 | 18 | 49.04 |
| 07/10/2026 18:14 | 8 | 49.04 |
| 07/10/2026 18:14 | 2 | 49.04 |
| 07/10/2026 18:14 | 3 | 49.04 |
| 07/10/2026 18:14 | 13 | 49.02 |
| 07/10/2026 18:14 | 1 | 49.02 |
| 07/10/2026 18:14 | 1 | 49.02 |
| 07/10/2026 18:14 | 12 | 49.01 |
| 07/10/2026 18:14 | 1 | 49.00 |
| 07/10/2026 18:14 | 2 | 48.97 |
| 07/10/2026 18:10 | 5 | 48.91 |
| 07/10/2026 18:06 | 1 | 48.90 |
| 07/10/2026 18:06 | 2 | 48.87 |
| 07/10/2026 18:06 | 1 | 48.83 |
| 07/10/2026 18:06 | 2 | 48.83 |
| 07/10/2026 18:06 | 8 | 48.83 |
| 07/10/2026 18:06 | 11 | 48.82 |
| 07/10/2026 18:06 | 1 | 48.82 |
| 07/10/2026 18:06 | 12 | 48.78 |
| 07/10/2026 18:06 | 6 | 48.77 |
| 07/10/2026 18:06 | 3 | 48.73 |
| 07/10/2026 18:05 | 2 | 48.63 |
| 07/10/2026 18:04 | 1 | 48.73 |
| 07/10/2026 18:04 | 1 | 48.73 |
| 07/10/2026 18:03 | 1 | 48.60 |
| 07/10/2026 18:01 | 100 | 48.61 |
| 07/10/2026 18:01 | 95 | 48.61 |
| 07/10/2026 18:01 | 5 | 48.61 |
| 07/10/2026 17:58 | 5 | 48.69 |
| 07/10/2026 17:58 | 5 | 48.68 |
| 07/10/2026 17:58 | 5 | 48.605 |
| 07/10/2026 17:58 | 100 | 48.585 |
| 07/10/2026 17:58 | 79 | 48.55 |
| 07/10/2026 17:58 | 100 | 48.57 |
| 07/10/2026 17:58 | 100 | 48.57 |
| 07/10/2026 17:58 | 125 | 48.58 |
| 07/10/2026 17:56 | 17 | 48.65 |
| 07/10/2026 17:56 | 5 | 48.65 |
| 07/10/2026 17:56 | 2 | 48.64 |
| 07/10/2026 17:56 | 59 | 48.62 |
| 07/10/2026 17:56 | 41 | 48.62 |
| 07/10/2026 17:56 | 5 | 48.54 |
| 07/10/2026 17:56 | 1 | 48.53 |
| 07/10/2026 17:55 | 10 | 48.58 |
| 07/10/2026 17:54 | 78 | 48.52 |
| 07/10/2026 17:54 | 22 | 48.52 |
| 07/10/2026 17:54 | 78 | 48.52 |
| 07/10/2026 17:54 | 22 | 48.52 |
| 07/10/2026 17:54 | 20 | 48.54 |
| 07/10/2026 17:54 | 39 | 48.51 |
| 07/10/2026 17:54 | 70 | 48.52 |
| 07/10/2026 17:54 | 30 | 48.52 |
| 07/10/2026 17:54 | 4 | 48.54 |
| 07/10/2026 17:54 | 10 | 48.53 |
| 07/10/2026 17:54 | 100 | 48.53 |
| 07/10/2026 17:54 | 100 | 48.55 |
| 07/10/2026 17:54 | 61 | 48.54 |
| 07/10/2026 17:54 | 39 | 48.59 |
| 07/10/2026 17:54 | 100 | 48.59 |
| 07/10/2026 17:53 | 25 | 48.59 |
| 07/10/2026 17:52 | 10 | 48.60 |
| 07/10/2026 17:52 | 10 | 48.58 |
| 07/10/2026 17:52 | 49 | 48.55 |
| 07/10/2026 17:52 | 51 | 48.55 |
| 07/10/2026 17:52 | 49 | 48.55 |
| 07/10/2026 17:52 | 10 | 48.55 |
| 07/10/2026 17:52 | 10 | 48.55 |
| 07/10/2026 17:52 | 31 | 48.55 |
| 07/10/2026 17:52 | 70 | 48.55 |
| 07/10/2026 17:52 | 30 | 48.55 |
| 07/10/2026 17:52 | 70 | 48.54 |
| 07/10/2026 17:52 | 30 | 48.54 |
| 07/10/2026 17:52 | 70 | 48.52 |
| 07/10/2026 17:50 | 97 | 48.37 |
| 07/10/2026 17:50 | 2 | 48.37 |
| 07/10/2026 17:50 | 1 | 48.37 |
| 07/10/2026 17:50 | 1 | 48.37 |
| 07/10/2026 17:50 | 100 | 48.40 |
| 07/10/2026 17:49 | 2 | 48.48 |
| 07/10/2026 17:49 | 31 | 48.40 |
| 07/10/2026 17:49 | 500 | 48.34 |
| 07/10/2026 17:49 | 500 | 48.28 |
| 07/10/2026 17:49 | 900 | 48.28 |
| 07/10/2026 17:49 | 12 | 48.28 |
| 07/10/2026 17:49 | 3 | 48.21 |
| 07/10/2026 17:49 | 5 | 48.18 |
| 07/10/2026 17:49 | 18 | 48.17 |
| 07/10/2026 17:49 | 1 | 48.17 |
| 07/10/2026 17:49 | 1 | 48.17 |
| 07/10/2026 17:49 | 20 | 48.16 |
| 07/10/2026 17:49 | 6 | 48.11 |
| 07/10/2026 17:49 | 1 | 48.10 |
| 07/10/2026 17:49 | 83 | 48.05 |
| 07/10/2026 17:49 | 93 | 48.05 |
| 07/10/2026 17:49 | 100 | 48.06 |
| 07/10/2026 17:49 | 9 | 48.05 |
| 07/10/2026 17:49 | 1 | 48.05 |
| 07/10/2026 17:49 | 1 | 48.04 |
| 07/10/2026 17:49 | 1 | 48.01 |
| 07/10/2026 17:49 | 1 | 48.01 |
| 07/10/2026 17:49 | 1 | 48.01 |
| 07/10/2026 17:49 | 10 | 48.01 |
| 07/10/2026 17:49 | 10 | 48.01 |
| 07/10/2026 17:44 | 2 | 47.865 |
| 07/10/2026 17:42 | 62 | 47.85 |
| 07/10/2026 17:42 | 100 | 47.85 |
| 07/10/2026 17:39 | 47 | 47.75 |
| 07/10/2026 17:39 | 95 | 47.75 |
| 07/10/2026 17:39 | 2 | 47.76 |
| 07/10/2026 17:36 | 3 | 47.83 |
| 07/10/2026 17:36 | 5 | 47.84 |
| 07/10/2026 17:36 | 1 | 47.84 |
| 07/10/2026 17:36 | 100 | 47.87 |
| 07/10/2026 17:36 | 62 | 47.92 |
| 07/10/2026 17:36 | 85 | 47.88 |
| 07/10/2026 17:36 | 121 | 47.88 |
| 07/10/2026 17:36 | 3 | 47.88 |
| 07/10/2026 17:36 | 100 | 47.88 |
| 07/10/2026 17:36 | 11 | 47.88 |
| 07/10/2026 17:36 | 100 | 47.89 |
| 07/10/2026 17:36 | 5 | 47.90 |
| 07/10/2026 17:35 | 38 | 47.96 |
| 07/10/2026 17:35 | 100 | 47.96 |
| 07/10/2026 17:34 | 99 | 48.02 |
| 07/10/2026 17:33 | 1 | 48.01 |
| 07/10/2026 17:33 | 1 | 48.00 |
| 07/10/2026 17:33 | 1 | 48.00 |
| 07/10/2026 17:33 | 1 | 48.00 |
| 07/10/2026 17:33 | 57 | 47.98 |
| 07/10/2026 17:33 | 43 | 47.98 |
| 07/10/2026 17:33 | 57 | 47.98 |
| 07/10/2026 17:33 | 100 | 47.97 |
| 07/10/2026 17:33 | 10 | 47.96 |
| 07/10/2026 17:33 | 10 | 47.95 |
| 07/10/2026 17:33 | 10 | 47.95 |
| 07/10/2026 17:33 | 1 | 47.93 |
| 07/10/2026 17:33 | 2 | 47.93 |
| 07/10/2026 17:33 | 8 | 47.93 |
| 07/10/2026 17:33 | 1 | 47.92 |
| 07/10/2026 17:33 | 11 | 47.88 |
| 07/10/2026 17:33 | 1370 | 47.87 |
| 07/10/2026 17:33 | 1318 | 47.87 |
| 07/10/2026 17:30 | 178 | 47.87 |
| 07/10/2026 17:30 | 31 | 47.86 |
| 07/10/2026 17:30 | 4 | 47.86 |
| 07/10/2026 17:30 | 65 | 47.86 |
| 07/10/2026 17:30 | 75 | 47.78 |
| 07/10/2026 17:30 | 25 | 47.78 |
| 07/10/2026 17:30 | 2606 | 47.79 |
| 07/10/2026 17:29 | 100 | 47.75 |
| 07/10/2026 17:29 | 56 | 47.75 |
| 07/10/2026 17:29 | 44 | 47.75 |
| 07/10/2026 17:29 | 112 | 47.76 |
| 07/10/2026 17:29 | 1 | 47.76 |
| 07/10/2026 17:29 | 31 | 47.76 |
| 07/10/2026 17:29 | 33 | 47.76 |
| 07/10/2026 17:29 | 5 | 47.76 |
| 07/10/2026 17:25 | 25 | 47.83 |
| 07/10/2026 17:25 | 48 | 47.77 |
| 07/10/2026 17:25 | 16 | 47.77 |
| 07/10/2026 17:25 | 79 | 47.77 |
| 07/10/2026 17:23 | 6 | 47.80 |
| 07/10/2026 17:23 | 1 | 47.83 |
| 07/10/2026 17:23 | 1 | 47.83 |
| 07/10/2026 17:22 | 42 | 47.86 |
| 07/10/2026 17:22 | 14 | 47.86 |
| 07/10/2026 17:22 | 58 | 47.86 |
| 07/10/2026 17:22 | 100 | 47.87 |
| 07/10/2026 17:22 | 77 | 47.88 |
| 07/10/2026 17:22 | 10 | 47.88 |
| 07/10/2026 17:22 | 13 | 47.88 |
| 07/10/2026 17:22 | 87 | 47.88 |
| 07/10/2026 17:21 | 3 | 47.90 |
| 07/10/2026 17:21 | 97 | 47.90 |
| 07/10/2026 17:19 | 99 | 48.01 |
| 07/10/2026 17:18 | 6 | 48.01 |
| 07/10/2026 17:18 | 6 | 47.99 |
| 07/10/2026 17:18 | 100 | 47.98 |
| 07/10/2026 17:18 | 96 | 47.97 |
| 07/10/2026 17:18 | 12 | 47.95 |
| 07/10/2026 17:18 | 2 | 47.94 |
| 07/10/2026 17:18 | 57 | 47.94 |
| 07/10/2026 17:18 | 150 | 47.925 |
| 07/10/2026 17:18 | 50 | 47.92 |
| 07/10/2026 17:17 | 100 | 47.77 |
| 07/10/2026 17:13 | 100 | 47.79 |
| 07/10/2026 17:13 | 100 | 47.78 |
| 07/10/2026 17:13 | 1 | 47.78 |
| 07/10/2026 17:13 | 100 | 47.78 |
| 07/10/2026 17:13 | 25 | 47.93 |
| 07/10/2026 17:13 | 9 | 47.82 |
| 07/10/2026 17:13 | 1 | 47.82 |
| 07/10/2026 17:09 | 1 | 47.67 |
| 07/10/2026 17:08 | 1 | 47.68 |
| 07/10/2026 17:06 | 10 | 47.71 |
| 07/10/2026 17:06 | 100 | 47.71 |
| 07/10/2026 17:05 | 82 | 47.75 |
| 07/10/2026 17:05 | 2 | 47.75 |
| 07/10/2026 17:05 | 10 | 47.73 |
| 07/10/2026 17:03 | 94 | 47.72 |
| 07/10/2026 17:03 | 6 | 47.71 |
| 07/10/2026 17:03 | 3 | 47.71 |
| 07/10/2026 17:03 | 1 | 47.71 |
| 07/10/2026 17:03 | 9 | 47.70 |
| 07/10/2026 17:03 | 1 | 47.70 |
| 07/10/2026 17:03 | 1 | 47.67 |
| 07/10/2026 17:03 | 1 | 47.67 |
| 07/10/2026 17:03 | 1 | 47.67 |
| 07/10/2026 17:03 | 14 | 47.61 |
| 07/10/2026 17:03 | 2 | 47.67 |
| 07/10/2026 17:03 | 6 | 47.67 |
| 07/10/2026 17:03 | 2 | 47.66 |
| 07/10/2026 17:03 | 1 | 47.66 |
| 07/10/2026 17:03 | 3 | 47.65 |
| 07/10/2026 17:03 | 15 | 47.65 |
| 07/10/2026 17:03 | 1 | 47.65 |
| 07/10/2026 17:03 | 1 | 47.65 |
| 07/10/2026 17:03 | 1 | 47.64 |
| 07/10/2026 17:03 | 1 | 47.64 |
| 07/10/2026 17:03 | 1 | 47.63 |
| 07/10/2026 17:03 | 1 | 47.62 |
| 07/10/2026 17:03 | 1 | 47.60 |
| 07/10/2026 17:03 | 1 | 47.60 |
| 07/10/2026 17:03 | 20 | 47.53 |
| 07/10/2026 17:03 | 1 | 47.53 |
| 07/10/2026 17:01 | 5 | 47.42 |
| 07/10/2026 17:01 | 79 | 47.42 |
| 07/10/2026 17:00 | 2 | 47.42 |
| 07/10/2026 17:00 | 21 | 47.41 |
| 07/10/2026 17:00 | 76 | 47.42 |
| 07/10/2026 17:00 | 24 | 47.42 |
| 07/10/2026 16:59 | 139 | 47.44 |
| 07/10/2026 16:58 | 22 | 47.42 |
| 07/10/2026 16:58 | 46 | 47.45 |
| 07/10/2026 16:58 | 54 | 47.45 |
| 07/10/2026 16:55 | 134 | 47.46 |
| 07/10/2026 16:55 | 100 | 47.49 |
| 07/10/2026 16:52 | 42 | 47.42 |
| 07/10/2026 16:52 | 34 | 47.48 |
| 07/10/2026 16:52 | 45 | 47.48 |
| 07/10/2026 16:52 | 55 | 47.48 |
| 07/10/2026 16:52 | 100 | 47.48 |
| 07/10/2026 16:52 | 9 | 47.49 |
| 07/10/2026 16:52 | 12 | 47.49 |
| 07/10/2026 16:51 | 25 | 47.54 |
| 07/10/2026 16:50 | 2 | 47.44 |
| 07/10/2026 16:50 | 43 | 47.44 |
| 07/10/2026 16:50 | 9 | 47.45 |
| 07/10/2026 16:50 | 2 | 47.45 |
| 07/10/2026 16:50 | 2 | 47.46 |
| 07/10/2026 16:50 | 100 | 47.46 |
| 07/10/2026 16:49 | 1 | 47.48 |
| 07/10/2026 16:45 | 12 | 47.54 |
| 07/10/2026 16:45 | 1 | 47.52 |
| 07/10/2026 16:45 | 1 | 47.51 |
| 07/10/2026 16:45 | 1 | 47.51 |
| 07/10/2026 16:45 | 6 | 47.48 |
| 07/10/2026 16:43 | 1 | 47.29 |
| 07/10/2026 16:41 | 2 | 47.29 |
| 07/10/2026 16:41 | 100 | 47.29 |
| 07/10/2026 16:40 | 1 | 47.39 |
| 07/10/2026 16:38 | 14 | 47.405 |
| 07/10/2026 16:38 | 5 | 47.405 |
| 07/10/2026 16:37 | 5 | 47.43 |
| 07/10/2026 16:37 | 80 | 47.36 |
| 07/10/2026 16:37 | 215 | 47.36 |
| 07/10/2026 16:37 | 18 | 47.35 |
| 07/10/2026 16:37 | 181 | 47.35 |
| 07/10/2026 16:37 | 1 | 47.35 |
| 07/10/2026 16:37 | 200 | 47.35 |
| 07/10/2026 16:37 | 200 | 47.33 |
| 07/10/2026 16:37 | 200 | 47.26 |
| 07/10/2026 16:36 | 200 | 47.26 |
| 07/10/2026 16:36 | 100 | 47.27 |
| 07/10/2026 16:36 | 200 | 47.295 |
| 07/10/2026 16:36 | 79 | 47.31 |
| 07/10/2026 16:36 | 100 | 47.31 |
| 07/10/2026 16:36 | 100 | 47.35 |
| 07/10/2026 16:36 | 100 | 47.35 |
| 07/10/2026 16:36 | 6 | 47.33 |
| 07/10/2026 16:36 | 194 | 47.33 |
| 07/10/2026 16:36 | 10 | 47.27 |
| 07/10/2026 16:36 | 190 | 47.27 |
| 07/10/2026 16:36 | 25 | 47.26 |
| 07/10/2026 16:36 | 25 | 47.26 |
| 07/10/2026 16:36 | 200 | 47.22 |
| 07/10/2026 16:35 | 100 | 47.26 |
| 07/10/2026 16:35 | 100 | 47.28 |
| 07/10/2026 16:35 | 10 | 47.29 |
| 07/10/2026 16:35 | 81 | 47.29 |
| 07/10/2026 16:35 | 19 | 47.29 |
| 07/10/2026 16:35 | 74 | 47.32 |
| 07/10/2026 16:35 | 22 | 47.32 |
| 07/10/2026 16:35 | 51 | 47.32 |
| 07/10/2026 16:35 | 149 | 47.32 |
| 07/10/2026 16:35 | 100 | 47.27 |
| 07/10/2026 16:35 | 100 | 47.27 |
| 07/10/2026 16:35 | 100 | 47.27 |
| 07/10/2026 16:35 | 100 | 47.28 |
| 07/10/2026 16:35 | 100 | 47.35 |
| 07/10/2026 16:35 | 100 | 47.35 |
| 07/10/2026 16:35 | 141 | 47.36 |
| 07/10/2026 16:35 | 59 | 47.36 |
| 07/10/2026 16:34 | 200 | 47.33 |
| 07/10/2026 16:34 | 200 | 47.34 |
| 07/10/2026 16:34 | 200 | 47.34 |
| 07/10/2026 16:34 | 118 | 47.265 |
| 07/10/2026 16:34 | 19 | 47.29 |
| 07/10/2026 16:34 | 1 | 47.39 |
| 07/10/2026 16:34 | 200 | 47.29 |
| 07/10/2026 16:34 | 100 | 47.29 |
| 07/10/2026 16:34 | 35 | 47.245 |
| 07/10/2026 16:34 | 200 | 47.24 |
| 07/10/2026 16:34 | 5 | 47.26 |
| 07/10/2026 16:34 | 200 | 47.16 |
| 07/10/2026 16:33 | 200 | 47.16 |
| 07/10/2026 16:33 | 200 | 47.16 |
| 07/10/2026 16:33 | 200 | 47.14 |
| 07/10/2026 16:33 | 6 | 47.22 |
| 07/10/2026 16:33 | 6 | 47.21 |
| 07/10/2026 16:33 | 1 | 47.12 |
| 07/10/2026 16:33 | 8 | 47.11 |
| 07/10/2026 16:33 | 25 | 47.04 |
| 07/10/2026 16:33 | 19 | 47.01 |
| 07/10/2026 16:33 | 32 | 46.94 |
| 07/10/2026 16:33 | 77 | 46.95 |
| 07/10/2026 16:33 | 100 | 46.96 |
| 07/10/2026 16:33 | 39 | 46.95 |
| 07/10/2026 16:33 | 84 | 46.95 |
| 07/10/2026 16:33 | 125 | 46.96 |
| 07/10/2026 16:33 | 74 | 46.96 |
| 07/10/2026 16:33 | 100 | 47.04 |
| 07/10/2026 16:33 | 26 | 46.96 |
| 07/10/2026 16:32 | 100 | 46.97 |
| 07/10/2026 16:32 | 100 | 46.97 |
| 07/10/2026 16:32 | 125 | 46.95 |
| 07/10/2026 16:32 | 7 | 46.94 |
| 07/10/2026 16:32 | 125 | 46.95 |
| 07/10/2026 16:32 | 100 | 47.12 |
| 07/10/2026 16:32 | 12 | 47.21 |
| 07/10/2026 16:32 | 200 | 47.35 |
| 07/10/2026 16:32 | 16 | 47.28 |
| 07/10/2026 16:32 | 34 | 47.34 |
| 07/10/2026 16:32 | 166 | 47.34 |
| 07/10/2026 16:32 | 100 | 47.25 |
| 07/10/2026 16:32 | 14 | 47.27 |
| 07/10/2026 16:32 | 84 | 47.27 |
| 07/10/2026 16:32 | 200 | 47.27 |
| 07/10/2026 16:32 | 290 | 47.27 |
| 07/10/2026 16:32 | 8 | 47.33 |
| 07/10/2026 16:32 | 200 | 47.30 |
| 07/10/2026 16:32 | 100 | 47.34 |
| 07/10/2026 16:31 | 1 | 47.39 |
| 07/10/2026 16:30 | 58 | 47.31 |
| 07/10/2026 16:30 | 136 | 47.44 |
| 07/10/2026 16:30 | 1 | 47.46 |
| 07/10/2026 16:30 | 100 | 47.50 |
| 07/10/2026 16:30 | 1 | 47.50 |
| 07/10/2026 16:30 | 603 | 47.50 |
| 07/10/2026 16:30 | 39 | 47.50 |
| 07/10/2026 16:30 | 60 | 47.50 |
| 07/10/2026 16:30 | 257 | 47.50 |
| 07/10/2026 16:30 | 39 | 47.51 |
| 07/10/2026 16:30 | 100 | 47.52 |
| 07/10/2026 16:30 | 100 | 47.60 |
| 07/10/2026 16:30 | 73 | 47.59 |
| 07/10/2026 16:30 | 27 | 47.59 |
| 07/10/2026 16:30 | 100 | 47.59 |
| 07/10/2026 16:30 | 1 | 47.60 |
| 07/10/2026 16:30 | 21 | 47.60 |
| 07/10/2026 16:30 | 21 | 47.60 |
| 07/10/2026 16:30 | 4 | 47.60 |
| 07/10/2026 16:30 | 107 | 47.60 |
| 07/10/2026 16:30 | 100 | 47.62 |
| 07/10/2026 16:30 | 100 | 47.62 |
| 07/10/2026 16:30 | 50 | 47.61 |
| 07/10/2026 16:30 | 1 | 47.61 |
| 07/10/2026 16:30 | 6 | 47.61 |
| 07/10/2026 16:30 | 20 | 47.61 |
| 07/10/2026 16:30 | 36 | 47.61 |
| 07/10/2026 16:30 | 100 | 47.62 |
| 07/10/2026 16:30 | 64 | 47.61 |
| 07/10/2026 16:29 | 2 | 47.65 |
| 07/10/2026 16:29 | 8 | 47.65 |
| 07/10/2026 16:27 | 14 | 47.63 |
| 07/10/2026 16:27 | 99 | 47.64 |
| 07/10/2026 16:27 | 1 | 47.64 |
| 07/10/2026 16:25 | 2 | 47.73 |
| 07/10/2026 16:24 | 1 | 47.65 |
| 07/10/2026 16:23 | 1 | 47.73 |
| 07/10/2026 16:20 | 2 | 47.68 |
| 07/10/2026 16:20 | 1 | 47.69 |
| 07/10/2026 16:17 | 64 | 47.63 |
| 07/10/2026 16:17 | 35 | 47.63 |
| 07/10/2026 16:16 | 100 | 47.68 |
| 07/10/2026 16:16 | 11 | 47.69 |
| 07/10/2026 16:16 | 300 | 47.69 |
| 07/10/2026 16:16 | 10 | 47.70 |
| 07/10/2026 16:16 | 100 | 47.70 |
| 07/10/2026 16:16 | 110 | 47.71 |
| 07/10/2026 16:16 | 62 | 47.71 |
| 07/10/2026 16:16 | 124 | 47.71 |
| 07/10/2026 16:16 | 1 | 47.71 |
| 07/10/2026 16:15 | 164 | 47.71 |
| 07/10/2026 16:14 | 100 | 47.67 |
| 07/10/2026 16:14 | 100 | 47.65 |
| 07/10/2026 16:14 | 96 | 47.65 |
| 07/10/2026 16:14 | 4 | 47.65 |
| 07/10/2026 16:14 | 100 | 47.65 |
| 07/10/2026 16:14 | 6 | 47.66 |
| 07/10/2026 16:14 | 100 | 47.66 |
| 07/10/2026 16:09 | 100 | 47.70 |
| 07/10/2026 16:09 | 1 | 47.72 |
| 07/10/2026 16:09 | 6 | 47.72 |
| 07/10/2026 16:09 | 100 | 47.72 |
| 07/10/2026 16:09 | 1 | 47.73 |
| 07/10/2026 16:09 | 35 | 47.73 |
| 07/10/2026 16:09 | 100 | 47.81 |
| 07/10/2026 16:09 | 11 | 47.83 |
| 07/10/2026 16:09 | 89 | 47.83 |
| 07/10/2026 16:07 | 100 | 47.85 |
| 07/10/2026 16:06 | 101 | 47.89 |
| 07/10/2026 16:06 | 107 | 47.90 |
| 07/10/2026 16:06 | 50 | 48.13 |
| 07/10/2026 15:59 | 34 | 48.07 |
| 07/10/2026 15:59 | 85 | 48.09 |
| 07/10/2026 15:59 | 5 | 48.11 |
| 07/10/2026 15:59 | 15 | 48.09 |
| 07/10/2026 15:59 | 100 | 48.09 |
| 07/10/2026 15:59 | 1 | 48.11 |
| 07/10/2026 15:57 | 5 | 48.26 |
| 07/10/2026 15:57 | 5 | 48.26 |
| 07/10/2026 15:57 | 2 | 48.27 |
| 07/10/2026 15:57 | 45 | 48.27 |
| 07/10/2026 15:57 | 5 | 48.27 |
| 07/10/2026 15:57 | 100 | 48.27 |
| 07/10/2026 15:57 | 2 | 48.33 |
| 07/10/2026 15:57 | 152 | 48.33 |
| 07/10/2026 15:44 | 6 | 47.96 |
| 07/10/2026 15:43 | 100 | 48.00 |
| 07/10/2026 15:43 | 30 | 48.00 |
| 07/10/2026 15:43 | 30 | 48.00 |
| 07/10/2026 15:43 | 12 | 48.07 |
| 07/10/2026 15:42 | 100 | 48.14 |
| 07/10/2026 15:42 | 1 | 48.14 |
| 07/10/2026 15:42 | 100 | 48.15 |
| 07/10/2026 15:42 | 21 | 48.14 |
| 07/10/2026 15:42 | 100 | 48.15 |
| 07/10/2026 15:42 | 10 | 48.27 |
| 07/10/2026 15:42 | 100 | 48.28 |
| 07/10/2026 15:41 | 1 | 48.36 |
| 07/10/2026 15:37 | 1 | 48.36 |
| 07/10/2026 15:35 | 4 | 48.57 |
| 07/10/2026 15:35 | 1 | 48.75 |
| 07/10/2026 15:32 | 1 | 48.96 |
| 07/10/2026 15:30 | 1 | 48.82 |
| 07/10/2026 15:30 | 5141 | 48.79 |
| 07/10/2026 15:30 | 5141 | 48.79 |