Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:13
|
Geld
09.10.2026 -
21:47:06
|
Geld Volumen |
Brief
09.10.2026 -
21:47:06
|
Brief Volumen |
|---|---|---|---|---|
|
20.63
+0.32
(
+1.58% )
|
20.61
|
200 |
20.63
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 1 | 20.62 |
| 10/09/2026 21:45 | 1 | 20.63 |
| 10/09/2026 21:45 | 1 | 20.63 |
| 10/09/2026 21:45 | 100 | 20.63 |
| 10/09/2026 21:45 | 100 | 20.63 |
| 10/09/2026 21:45 | 100 | 20.63 |
| 10/09/2026 21:45 | 81 | 20.63 |
| 10/09/2026 21:45 | 31 | 20.625 |
| 10/09/2026 21:44 | 104 | 20.63 |
| 10/09/2026 21:44 | 87 | 20.63 |
| 10/09/2026 21:44 | 13 | 20.63 |
| 10/09/2026 21:44 | 21 | 20.63 |
| 10/09/2026 21:44 | 100 | 20.63 |
| 10/09/2026 21:44 | 2 | 20.64 |
| 10/09/2026 21:43 | 34 | 20.65 |
| 10/09/2026 21:43 | 475 | 20.65 |
| 10/09/2026 21:43 | 200 | 20.65 |
| 10/09/2026 21:43 | 11 | 20.65 |
| 10/09/2026 21:43 | 100 | 20.65 |
| 10/09/2026 21:43 | 4 | 20.65 |
| 10/09/2026 21:43 | 60 | 20.65 |
| 10/09/2026 21:43 | 25 | 20.65 |
| 10/09/2026 21:43 | 75 | 20.65 |
| 10/09/2026 21:43 | 40 | 20.65 |
| 10/09/2026 21:43 | 60 | 20.65 |
| 10/09/2026 21:43 | 100 | 20.65 |
| 10/09/2026 21:43 | 200 | 20.64 |
| 10/09/2026 21:43 | 10 | 20.64 |
| 10/09/2026 21:43 | 27 | 20.64 |
| 10/09/2026 21:42 | 1 | 20.64 |
| 10/09/2026 21:42 | 9 | 20.64 |
| 10/09/2026 21:42 | 2 | 20.64 |
| 10/09/2026 21:42 | 7 | 20.65 |
| 10/09/2026 21:40 | 1 | 20.65 |
| 10/09/2026 21:40 | 49 | 20.65 |
| 10/09/2026 21:40 | 96 | 20.65 |
| 10/09/2026 21:40 | 3 | 20.65 |
| 10/09/2026 21:40 | 100 | 20.65 |
| 10/09/2026 21:40 | 1 | 20.65 |
| 10/09/2026 21:39 | 4 | 20.64 |
| 10/09/2026 21:39 | 21 | 20.63 |
| 10/09/2026 21:39 | 79 | 20.63 |
| 10/09/2026 21:39 | 21 | 20.625 |
| 10/09/2026 21:38 | 1 | 20.63 |
| 10/09/2026 21:38 | 100 | 20.63 |
| 10/09/2026 21:38 | 200 | 20.63 |
| 10/09/2026 21:38 | 8 | 20.63 |
| 10/09/2026 21:38 | 23 | 20.62 |
| 10/09/2026 21:37 | 10 | 20.62 |
| 10/09/2026 21:37 | 13 | 20.62 |
| 10/09/2026 21:37 | 2 | 20.62 |
| 10/09/2026 21:37 | 8 | 20.62 |
| 10/09/2026 21:37 | 63 | 20.63 |
| 10/09/2026 21:37 | 4 | 20.63 |
| 10/09/2026 21:37 | 1 | 20.63 |
| 10/09/2026 21:37 | 16 | 20.63 |
| 10/09/2026 21:37 | 1 | 20.63 |
| 10/09/2026 21:37 | 9 | 20.63 |
| 10/09/2026 21:37 | 9 | 20.63 |
| 10/09/2026 21:37 | 100 | 20.63 |
| 10/09/2026 21:37 | 60 | 20.63 |
| 10/09/2026 21:37 | 40 | 20.63 |
| 10/09/2026 21:37 | 21 | 20.63 |
| 10/09/2026 21:36 | 100 | 20.645 |
| 10/09/2026 21:36 | 23 | 20.645 |
| 10/09/2026 21:35 | 23 | 20.645 |
| 10/09/2026 21:35 | 10 | 20.66 |
| 10/09/2026 21:34 | 4 | 20.65 |
| 10/09/2026 21:34 | 11 | 20.65 |
| 10/09/2026 21:34 | 100 | 20.64 |
| 10/09/2026 21:34 | 70 | 20.64 |
| 10/09/2026 21:34 | 2 | 20.64 |
| 10/09/2026 21:33 | 45 | 20.66 |
| 10/09/2026 21:33 | 200 | 20.655 |
| 10/09/2026 21:33 | 150 | 20.655 |
| 10/09/2026 21:33 | 50 | 20.655 |
| 10/09/2026 21:33 | 200 | 20.655 |
| 10/09/2026 21:33 | 200 | 20.655 |
| 10/09/2026 21:32 | 23 | 20.66 |
| 10/09/2026 21:32 | 77 | 20.66 |
| 10/09/2026 21:32 | 49 | 20.66 |
| 10/09/2026 21:32 | 4 | 20.66 |
| 10/09/2026 21:32 | 100 | 20.66 |
| 10/09/2026 21:32 | 100 | 20.66 |
| 10/09/2026 21:32 | 14 | 20.66 |
| 10/09/2026 21:32 | 31 | 20.66 |
| 10/09/2026 21:32 | 64 | 20.66 |
| 10/09/2026 21:32 | 125 | 20.645 |
| 10/09/2026 21:32 | 3 | 20.65 |
| 10/09/2026 21:32 | 123 | 20.64 |
| 10/09/2026 21:32 | 50 | 20.64 |
| 10/09/2026 21:32 | 23 | 20.64 |
| 10/09/2026 21:32 | 1 | 20.64 |
| 10/09/2026 21:32 | 4 | 20.64 |
| 10/09/2026 21:32 | 1 | 20.64 |
| 10/09/2026 21:32 | 112 | 20.64 |
| 10/09/2026 21:32 | 88 | 20.64 |
| 10/09/2026 21:32 | 100 | 20.64 |
| 10/09/2026 21:32 | 100 | 20.64 |
| 10/09/2026 21:32 | 4 | 20.64 |
| 10/09/2026 21:32 | 96 | 20.64 |
| 10/09/2026 21:32 | 2 | 20.64 |
| 10/09/2026 21:31 | 12 | 20.625 |
| 10/09/2026 21:31 | 5 | 20.625 |
| 10/09/2026 21:30 | 20 | 20.61 |
| 10/09/2026 21:30 | 2 | 20.63 |
| 10/09/2026 21:30 | 20 | 20.62 |
| 10/09/2026 21:30 | 4 | 20.62 |
| 10/09/2026 21:30 | 30 | 20.62 |
| 10/09/2026 21:30 | 9 | 20.62 |
| 10/09/2026 21:30 | 4 | 20.62 |
| 10/09/2026 21:30 | 21 | 20.62 |
| 10/09/2026 21:30 | 2 | 20.62 |
| 10/09/2026 21:30 | 2 | 20.62 |
| 10/09/2026 21:30 | 9 | 20.63 |
| 10/09/2026 21:30 | 2 | 20.63 |
| 10/09/2026 21:30 | 2 | 20.63 |
| 10/09/2026 21:30 | 79 | 20.63 |
| 10/09/2026 21:29 | 1 | 20.64 |
| 10/09/2026 21:26 | 1 | 20.66 |
| 10/09/2026 21:26 | 12 | 20.66 |
| 10/09/2026 21:26 | 100 | 20.66 |
| 10/09/2026 21:26 | 100 | 20.66 |
| 10/09/2026 21:26 | 4 | 20.66 |
| 10/09/2026 21:26 | 22 | 20.66 |
| 10/09/2026 21:26 | 10 | 20.66 |
| 10/09/2026 21:26 | 3 | 20.65 |
| 10/09/2026 21:26 | 100 | 20.65 |
| 10/09/2026 21:26 | 4 | 20.65 |
| 10/09/2026 21:26 | 61 | 20.65 |
| 10/09/2026 21:26 | 1 | 20.65 |
| 10/09/2026 21:26 | 4 | 20.65 |
| 10/09/2026 21:26 | 200 | 20.65 |
| 10/09/2026 21:26 | 18 | 20.65 |
| 10/09/2026 21:26 | 21 | 20.63 |
| 10/09/2026 21:26 | 2 | 20.63 |
| 10/09/2026 21:25 | 5 | 20.63 |
| 10/09/2026 21:25 | 82 | 20.65 |
| 10/09/2026 21:25 | 300 | 20.64 |
| 10/09/2026 21:24 | 5 | 20.64 |
| 10/09/2026 21:23 | 2 | 20.65 |
| 10/09/2026 21:23 | 3 | 20.65 |
| 10/09/2026 21:22 | 50 | 20.65 |
| 10/09/2026 21:20 | 136 | 20.65 |
| 10/09/2026 21:20 | 8 | 20.65 |
| 10/09/2026 21:19 | 3 | 20.64 |
| 10/09/2026 21:19 | 3 | 20.64 |
| 10/09/2026 21:19 | 6 | 20.64 |
| 10/09/2026 21:19 | 2 | 20.65 |
| 10/09/2026 21:19 | 4 | 20.65 |
| 10/09/2026 21:19 | 2 | 20.65 |
| 10/09/2026 21:19 | 2 | 20.65 |
| 10/09/2026 21:19 | 3 | 20.65 |
| 10/09/2026 21:19 | 2 | 20.65 |
| 10/09/2026 21:18 | 87 | 20.66 |
| 10/09/2026 21:18 | 13 | 20.66 |
| 10/09/2026 21:18 | 54 | 20.67 |
| 10/09/2026 21:18 | 10 | 20.67 |
| 10/09/2026 21:18 | 100 | 20.69 |
| 10/09/2026 21:18 | 1 | 20.69 |
| 10/09/2026 21:18 | 5 | 20.69 |
| 10/09/2026 21:18 | 3 | 20.69 |
| 10/09/2026 21:18 | 37 | 20.69 |
| 10/09/2026 21:18 | 1 | 20.69 |
| 10/09/2026 21:18 | 10 | 20.69 |
| 10/09/2026 21:18 | 100 | 20.68 |
| 10/09/2026 21:17 | 1 | 20.68 |
| 10/09/2026 21:17 | 3 | 20.685 |
| 10/09/2026 21:17 | 8 | 20.685 |
| 10/09/2026 21:16 | 78 | 20.685 |
| 10/09/2026 21:16 | 10 | 20.685 |
| 10/09/2026 21:16 | 5 | 20.685 |
| 10/09/2026 21:16 | 100 | 20.68 |
| 10/09/2026 21:16 | 90 | 20.68 |
| 10/09/2026 21:16 | 92 | 20.68 |
| 10/09/2026 21:16 | 8 | 20.68 |
| 10/09/2026 21:16 | 27 | 20.67 |
| 10/09/2026 21:16 | 1 | 20.66 |
| 10/09/2026 21:16 | 100 | 20.66 |
| 10/09/2026 21:16 | 1 | 20.66 |
| 10/09/2026 21:16 | 5 | 20.66 |
| 10/09/2026 21:16 | 90 | 20.66 |
| 10/09/2026 21:16 | 37 | 20.66 |
| 10/09/2026 21:16 | 7 | 20.66 |
| 10/09/2026 21:16 | 10 | 20.66 |
| 10/09/2026 21:16 | 83 | 20.66 |
| 10/09/2026 21:14 | 1 | 20.64 |
| 10/09/2026 21:14 | 4 | 20.64 |
| 10/09/2026 21:14 | 4 | 20.64 |
| 10/09/2026 21:14 | 4 | 20.64 |
| 10/09/2026 21:14 | 3 | 20.64 |
| 10/09/2026 21:14 | 34 | 20.65 |
| 10/09/2026 21:14 | 20 | 20.65 |
| 10/09/2026 21:11 | 100 | 20.68 |
| 10/09/2026 21:10 | 145 | 20.68 |
| 10/09/2026 21:10 | 12 | 20.68 |
| 10/09/2026 21:10 | 10 | 20.68 |
| 10/09/2026 21:10 | 1 | 20.67 |
| 10/09/2026 21:10 | 70 | 20.67 |
| 10/09/2026 21:10 | 1 | 20.67 |
| 10/09/2026 21:10 | 5 | 20.67 |
| 10/09/2026 21:10 | 15 | 20.67 |
| 10/09/2026 21:10 | 1 | 20.67 |
| 10/09/2026 21:10 | 3 | 20.67 |
| 10/09/2026 21:10 | 1 | 20.67 |
| 10/09/2026 21:10 | 16 | 20.67 |
| 10/09/2026 21:10 | 200 | 20.67 |
| 10/09/2026 21:10 | 95 | 20.67 |
| 10/09/2026 21:10 | 3 | 20.66 |
| 10/09/2026 21:10 | 4 | 20.66 |
| 10/09/2026 21:10 | 4 | 20.66 |
| 10/09/2026 21:10 | 4 | 20.66 |
| 10/09/2026 21:10 | 3 | 20.66 |
| 10/09/2026 21:05 | 3 | 20.66 |
| 10/09/2026 21:05 | 70 | 20.66 |
| 10/09/2026 21:04 | 3 | 20.655 |
| 10/09/2026 21:04 | 50 | 20.65 |
| 10/09/2026 21:04 | 50 | 20.65 |
| 10/09/2026 21:04 | 143 | 20.655 |
| 10/09/2026 21:04 | 2 | 20.65 |
| 10/09/2026 21:04 | 1 | 20.65 |
| 10/09/2026 21:04 | 30 | 20.65 |
| 10/09/2026 21:04 | 20 | 20.65 |
| 10/09/2026 21:04 | 1 | 20.65 |
| 10/09/2026 21:04 | 1 | 20.65 |
| 10/09/2026 21:04 | 10 | 20.65 |
| 10/09/2026 21:04 | 100 | 20.65 |
| 10/09/2026 21:04 | 61 | 20.65 |
| 10/09/2026 21:04 | 99 | 20.65 |
| 10/09/2026 21:04 | 1 | 20.64 |
| 10/09/2026 21:03 | 3 | 20.625 |
| 10/09/2026 21:03 | 2 | 20.61 |
| 10/09/2026 21:03 | 3 | 20.625 |
| 10/09/2026 21:02 | 3 | 20.625 |
| 10/09/2026 21:02 | 3 | 20.625 |
| 10/09/2026 21:00 | 4 | 20.63 |
| 10/09/2026 21:00 | 3 | 20.63 |
| 10/09/2026 20:58 | 2 | 20.63 |
| 10/09/2026 20:55 | 1 | 20.65 |
| 10/09/2026 20:55 | 92 | 20.65 |
| 10/09/2026 20:55 | 40 | 20.65 |
| 10/09/2026 20:55 | 56 | 20.65 |
| 10/09/2026 20:55 | 1 | 20.65 |
| 10/09/2026 20:55 | 3 | 20.63 |
| 10/09/2026 20:55 | 3 | 20.63 |
| 10/09/2026 20:55 | 20 | 20.63 |
| 10/09/2026 20:53 | 100 | 20.65 |
| 10/09/2026 20:53 | 33 | 20.64 |
| 10/09/2026 20:53 | 24 | 20.65 |
| 10/09/2026 20:51 | 5 | 20.67 |
| 10/09/2026 20:51 | 5 | 20.67 |
| 10/09/2026 20:51 | 2 | 20.68 |
| 10/09/2026 20:51 | 5 | 20.68 |
| 10/09/2026 20:51 | 49 | 20.70 |
| 10/09/2026 20:51 | 18 | 20.71 |
| 10/09/2026 20:51 | 30 | 20.71 |
| 10/09/2026 20:51 | 21 | 20.71 |
| 10/09/2026 20:51 | 21 | 20.71 |
| 10/09/2026 20:51 | 2 | 20.71 |
| 10/09/2026 20:51 | 8 | 20.71 |
| 10/09/2026 20:51 | 10 | 20.71 |
| 10/09/2026 20:51 | 11 | 20.72 |
| 10/09/2026 20:51 | 2 | 20.72 |
| 10/09/2026 20:51 | 49 | 20.72 |
| 10/09/2026 20:51 | 2 | 20.715 |
| 10/09/2026 20:51 | 100 | 20.71 |
| 10/09/2026 20:51 | 43 | 20.71 |
| 10/09/2026 20:51 | 49 | 20.71 |
| 10/09/2026 20:51 | 41 | 20.71 |
| 10/09/2026 20:51 | 49 | 20.71 |
| 10/09/2026 20:50 | 70 | 20.70 |
| 10/09/2026 20:50 | 1 | 20.70 |
| 10/09/2026 20:50 | 1 | 20.70 |
| 10/09/2026 20:50 | 1 | 20.70 |
| 10/09/2026 20:50 | 40 | 20.70 |
| 10/09/2026 20:50 | 61 | 20.70 |
| 10/09/2026 20:50 | 44 | 20.69 |
| 10/09/2026 20:50 | 1 | 20.69 |
| 10/09/2026 20:49 | 3 | 20.675 |
| 10/09/2026 20:49 | 4 | 20.675 |
| 10/09/2026 20:49 | 3 | 20.675 |
| 10/09/2026 20:47 | 20 | 20.68 |
| 10/09/2026 20:47 | 47 | 20.68 |
| 10/09/2026 20:47 | 6 | 20.68 |
| 10/09/2026 20:47 | 7 | 20.69 |
| 10/09/2026 20:46 | 95 | 20.68 |
| 10/09/2026 20:46 | 4 | 20.68 |
| 10/09/2026 20:46 | 100 | 20.68 |
| 10/09/2026 20:46 | 6 | 20.67 |
| 10/09/2026 20:46 | 4 | 20.67 |
| 10/09/2026 20:46 | 3 | 20.67 |
| 10/09/2026 20:43 | 4 | 20.68 |
| 10/09/2026 20:43 | 4 | 20.68 |
| 10/09/2026 20:43 | 4 | 20.68 |
| 10/09/2026 20:43 | 3 | 20.68 |
| 10/09/2026 20:43 | 48 | 20.68 |
| 10/09/2026 20:43 | 2 | 20.68 |
| 10/09/2026 20:43 | 2 | 20.67 |
| 10/09/2026 20:38 | 100 | 20.69 |
| 10/09/2026 20:38 | 187 | 20.68 |
| 10/09/2026 20:38 | 300 | 20.68 |
| 10/09/2026 20:38 | 100 | 20.70 |
| 10/09/2026 20:38 | 12 | 20.70 |
| 10/09/2026 20:38 | 21 | 20.70 |
| 10/09/2026 20:38 | 20 | 20.70 |
| 10/09/2026 20:38 | 6 | 20.70 |
| 10/09/2026 20:38 | 71 | 20.70 |
| 10/09/2026 20:38 | 100 | 20.70 |
| 10/09/2026 20:38 | 1 | 20.69 |
| 10/09/2026 20:38 | 48 | 20.69 |
| 10/09/2026 20:38 | 80 | 20.69 |
| 10/09/2026 20:38 | 1 | 20.69 |
| 10/09/2026 20:38 | 1 | 20.69 |
| 10/09/2026 20:38 | 1 | 20.69 |
| 10/09/2026 20:38 | 26 | 20.69 |
| 10/09/2026 20:38 | 100 | 20.69 |
| 10/09/2026 20:38 | 10 | 20.675 |
| 10/09/2026 20:38 | 4 | 20.675 |
| 10/09/2026 20:38 | 3 | 20.675 |
| 10/09/2026 20:35 | 78 | 20.67 |
| 10/09/2026 20:35 | 2 | 20.67 |
| 10/09/2026 20:35 | 10 | 20.675 |
| 10/09/2026 20:34 | 3 | 20.675 |
| 10/09/2026 20:33 | 3 | 20.675 |
| 10/09/2026 20:31 | 1 | 20.68 |
| 10/09/2026 20:31 | 1 | 20.68 |
| 10/09/2026 20:31 | 1 | 20.68 |
| 10/09/2026 20:31 | 1 | 20.68 |
| 10/09/2026 20:31 | 3 | 20.675 |
| 10/09/2026 20:29 | 1 | 20.68 |
| 10/09/2026 20:29 | 1 | 20.675 |
| 10/09/2026 20:27 | 2 | 20.675 |
| 10/09/2026 20:27 | 100 | 20.67 |
| 10/09/2026 20:26 | 48 | 20.70 |
| 10/09/2026 20:26 | 5 | 20.70 |
| 10/09/2026 20:26 | 2 | 20.70 |
| 10/09/2026 20:26 | 12 | 20.70 |
| 10/09/2026 20:26 | 5 | 20.70 |
| 10/09/2026 20:26 | 100 | 20.70 |
| 10/09/2026 20:26 | 2 | 20.68 |
| 10/09/2026 20:20 | 6 | 20.70 |
| 10/09/2026 20:20 | 10 | 20.70 |
| 10/09/2026 20:20 | 49 | 20.70 |
| 10/09/2026 20:20 | 2 | 20.685 |
| 10/09/2026 20:20 | 1 | 20.69 |
| 10/09/2026 20:20 | 3 | 20.69 |
| 10/09/2026 20:20 | 1 | 20.69 |
| 10/09/2026 20:20 | 2 | 20.69 |
| 10/09/2026 20:20 | 2 | 20.69 |
| 10/09/2026 20:20 | 49 | 20.69 |
| 10/09/2026 20:20 | 30 | 20.69 |
| 10/09/2026 20:20 | 49 | 20.69 |
| 10/09/2026 20:20 | 49 | 20.69 |
| 10/09/2026 20:20 | 100 | 20.69 |
| 10/09/2026 20:20 | 49 | 20.69 |
| 10/09/2026 20:20 | 82 | 20.69 |
| 10/09/2026 20:20 | 70 | 20.69 |
| 10/09/2026 20:20 | 10 | 20.69 |
| 10/09/2026 20:20 | 100 | 20.69 |
| 10/09/2026 20:20 | 10 | 20.67 |
| 10/09/2026 20:19 | 2 | 20.66 |
| 10/09/2026 20:19 | 5 | 20.67 |
| 10/09/2026 20:19 | 2 | 20.67 |
| 10/09/2026 20:18 | 2 | 20.67 |
| 10/09/2026 20:17 | 2 | 20.66 |
| 10/09/2026 20:17 | 2 | 20.66 |
| 10/09/2026 20:17 | 2 | 20.66 |
| 10/09/2026 20:17 | 2 | 20.66 |
| 10/09/2026 20:17 | 2 | 20.66 |
| 10/09/2026 20:17 | 500 | 20.66 |
| 10/09/2026 20:17 | 100 | 20.67 |
| 10/09/2026 20:15 | 5 | 20.67 |
| 10/09/2026 20:13 | 2 | 20.69 |
| 10/09/2026 20:13 | 2 | 20.69 |
| 10/09/2026 20:13 | 21 | 20.69 |
| 10/09/2026 20:13 | 21 | 20.69 |
| 10/09/2026 20:13 | 5 | 20.69 |
| 10/09/2026 20:13 | 2 | 20.69 |
| 10/09/2026 20:13 | 2 | 20.69 |
| 10/09/2026 20:13 | 10 | 20.70 |
| 10/09/2026 20:12 | 11 | 20.71 |
| 10/09/2026 20:12 | 1 | 20.71 |
| 10/09/2026 20:12 | 92 | 20.72 |
| 10/09/2026 20:11 | 94 | 20.74 |
| 10/09/2026 20:11 | 2 | 20.725 |
| 10/09/2026 20:10 | 2 | 20.725 |
| 10/09/2026 20:10 | 2 | 20.725 |
| 10/09/2026 20:09 | 45 | 20.73 |
| 10/09/2026 20:09 | 55 | 20.73 |
| 10/09/2026 20:09 | 2 | 20.73 |
| 10/09/2026 20:09 | 9 | 20.73 |
| 10/09/2026 20:09 | 1 | 20.73 |
| 10/09/2026 20:09 | 1 | 20.73 |
| 10/09/2026 20:09 | 100 | 20.73 |
| 10/09/2026 20:09 | 1 | 20.73 |
| 10/09/2026 20:09 | 2 | 20.71 |
| 10/09/2026 20:09 | 2 | 20.71 |
| 10/09/2026 20:08 | 2 | 20.71 |
| 10/09/2026 20:07 | 156 | 20.71 |
| 10/09/2026 20:06 | 2 | 20.71 |
| 10/09/2026 20:06 | 2 | 20.71 |
| 10/09/2026 20:03 | 1 | 20.71 |
| 10/09/2026 20:02 | 2 | 20.72 |
| 10/09/2026 20:02 | 9 | 20.72 |
| 10/09/2026 20:02 | 4 | 20.72 |
| 10/09/2026 20:02 | 2 | 20.72 |
| 10/09/2026 20:01 | 100 | 20.76 |
| 10/09/2026 20:01 | 2 | 20.79 |
| 10/09/2026 20:01 | 87 | 20.79 |
| 10/09/2026 20:01 | 13 | 20.79 |
| 10/09/2026 20:01 | 6 | 20.79 |
| 10/09/2026 20:01 | 6 | 20.79 |
| 10/09/2026 20:01 | 2 | 20.78 |
| 10/09/2026 20:01 | 49 | 20.78 |
| 10/09/2026 20:01 | 100 | 20.78 |
| 10/09/2026 20:01 | 100 | 20.77 |
| 10/09/2026 20:01 | 100 | 20.77 |
| 10/09/2026 20:01 | 49 | 20.77 |
| 10/09/2026 20:01 | 49 | 20.77 |
| 10/09/2026 20:01 | 100 | 20.77 |
| 10/09/2026 20:01 | 5 | 20.76 |
| 10/09/2026 20:01 | 26 | 20.76 |
| 10/09/2026 20:01 | 70 | 20.76 |
| 10/09/2026 20:01 | 99 | 20.76 |
| 10/09/2026 20:01 | 21 | 20.75 |
| 10/09/2026 20:01 | 179 | 20.75 |
| 10/09/2026 20:01 | 21 | 20.75 |
| 10/09/2026 20:01 | 100 | 20.74 |
| 10/09/2026 20:01 | 100 | 20.75 |
| 10/09/2026 19:58 | 1 | 20.76 |
| 10/09/2026 19:56 | 27 | 20.75 |
| 10/09/2026 19:56 | 7 | 20.75 |
| 10/09/2026 19:56 | 20 | 20.75 |
| 10/09/2026 19:56 | 49 | 20.75 |
| 10/09/2026 19:56 | 49 | 20.75 |
| 10/09/2026 19:56 | 100 | 20.75 |
| 10/09/2026 19:52 | 29 | 20.74 |
| 10/09/2026 19:52 | 4 | 20.74 |
| 10/09/2026 19:52 | 100 | 20.74 |
| 10/09/2026 19:52 | 100 | 20.74 |
| 10/09/2026 19:52 | 17 | 20.74 |
| 10/09/2026 19:52 | 5 | 20.74 |
| 10/09/2026 19:52 | 1 | 20.74 |
| 10/09/2026 19:52 | 70 | 20.74 |
| 10/09/2026 19:52 | 8 | 20.74 |
| 10/09/2026 19:52 | 100 | 20.74 |
| 10/09/2026 19:52 | 49 | 20.74 |
| 10/09/2026 19:52 | 49 | 20.74 |
| 10/09/2026 19:52 | 1 | 20.74 |
| 10/09/2026 19:52 | 5 | 20.74 |
| 10/09/2026 19:52 | 100 | 20.74 |
| 10/09/2026 19:52 | 100 | 20.73 |
| 10/09/2026 19:52 | 100 | 20.73 |
| 10/09/2026 19:48 | 2 | 20.72 |
| 10/09/2026 19:47 | 1 | 20.73 |
| 10/09/2026 19:47 | 100 | 20.73 |
| 10/09/2026 19:47 | 100 | 20.73 |
| 10/09/2026 19:47 | 6 | 20.73 |
| 10/09/2026 19:47 | 70 | 20.73 |
| 10/09/2026 19:47 | 100 | 20.73 |
| 10/09/2026 19:47 | 140 | 20.73 |
| 10/09/2026 19:47 | 200 | 20.73 |
| 10/09/2026 19:46 | 13 | 20.71 |
| 10/09/2026 19:46 | 26 | 20.69 |
| 10/09/2026 19:46 | 500 | 20.72 |
| 10/09/2026 19:42 | 299 | 20.72 |
| 10/09/2026 19:42 | 1 | 20.72 |
| 10/09/2026 19:42 | 2 | 20.70 |
| 10/09/2026 19:42 | 100 | 20.70 |
| 10/09/2026 19:42 | 39 | 20.69 |
| 10/09/2026 19:42 | 49 | 20.69 |
| 10/09/2026 19:42 | 100 | 20.68 |
| 10/09/2026 19:41 | 39 | 20.67 |
| 10/09/2026 19:41 | 100 | 20.67 |
| 10/09/2026 19:41 | 49 | 20.67 |
| 10/09/2026 19:41 | 30 | 20.67 |
| 10/09/2026 19:41 | 30 | 20.67 |
| 10/09/2026 19:41 | 49 | 20.67 |
| 10/09/2026 19:41 | 100 | 20.66 |
| 10/09/2026 19:41 | 100 | 20.66 |
| 10/09/2026 19:41 | 58 | 20.65 |
| 10/09/2026 19:41 | 400 | 20.65 |
| 10/09/2026 19:40 | 2 | 20.64 |
| 10/09/2026 19:39 | 2 | 20.64 |
| 10/09/2026 19:39 | 2 | 20.64 |
| 10/09/2026 19:39 | 10 | 20.65 |
| 10/09/2026 19:39 | 68 | 20.65 |
| 10/09/2026 19:39 | 20 | 20.65 |
| 10/09/2026 19:39 | 5 | 20.65 |
| 10/09/2026 19:39 | 5 | 20.65 |
| 10/09/2026 19:39 | 1 | 20.65 |
| 10/09/2026 19:39 | 200 | 20.65 |
| 10/09/2026 19:39 | 85 | 20.65 |
| 10/09/2026 19:39 | 100 | 20.65 |
| 10/09/2026 19:39 | 140 | 20.65 |
| 10/09/2026 19:39 | 5 | 20.63 |
| 10/09/2026 19:38 | 2 | 20.63 |
| 10/09/2026 19:38 | 10 | 20.63 |
| 10/09/2026 19:38 | 2 | 20.63 |
| 10/09/2026 19:38 | 10 | 20.63 |
| 10/09/2026 19:38 | 10 | 20.63 |
| 10/09/2026 19:37 | 10 | 20.63 |
| 10/09/2026 19:37 | 10 | 20.63 |
| 10/09/2026 19:37 | 2 | 20.63 |
| 10/09/2026 19:37 | 70 | 20.63 |
| 10/09/2026 19:36 | 10 | 20.63 |
| 10/09/2026 19:35 | 10 | 20.63 |
| 10/09/2026 19:35 | 4 | 20.63 |
| 10/09/2026 19:35 | 10 | 20.63 |
| 10/09/2026 19:34 | 100 | 20.63 |
| 10/09/2026 19:33 | 70 | 20.62 |
| 10/09/2026 19:33 | 2 | 20.63 |
| 10/09/2026 19:33 | 2 | 20.63 |
| 10/09/2026 19:31 | 2 | 20.635 |
| 10/09/2026 19:30 | 50 | 20.65 |
| 10/09/2026 19:30 | 70 | 20.65 |
| 10/09/2026 19:30 | 38 | 20.65 |
| 10/09/2026 19:30 | 1 | 20.65 |
| 10/09/2026 19:30 | 1 | 20.65 |
| 10/09/2026 19:30 | 100 | 20.65 |
| 10/09/2026 19:30 | 70 | 20.65 |
| 10/09/2026 19:29 | 70 | 20.62 |
| 10/09/2026 19:29 | 95 | 20.62 |
| 10/09/2026 19:29 | 1 | 20.635 |
| 10/09/2026 19:24 | 2 | 20.66 |
| 10/09/2026 19:24 | 20 | 20.66 |
| 10/09/2026 19:24 | 7 | 20.66 |
| 10/09/2026 19:24 | 1 | 20.66 |
| 10/09/2026 19:24 | 100 | 20.66 |
| 10/09/2026 19:24 | 2 | 20.64 |
| 10/09/2026 19:23 | 1 | 20.66 |
| 10/09/2026 19:23 | 100 | 20.66 |
| 10/09/2026 19:23 | 100 | 20.65 |
| 10/09/2026 19:23 | 4 | 20.63 |
| 10/09/2026 19:23 | 300 | 20.63 |
| 10/09/2026 19:23 | 20 | 20.63 |
| 10/09/2026 19:23 | 83 | 20.63 |
| 10/09/2026 19:23 | 1 | 20.615 |
| 10/09/2026 19:23 | 70 | 20.61 |
| 10/09/2026 19:22 | 32 | 20.62 |
| 10/09/2026 19:22 | 68 | 20.62 |
| 10/09/2026 19:22 | 2 | 20.67 |
| 10/09/2026 19:22 | 2 | 20.67 |
| 10/09/2026 19:21 | 4 | 20.65 |
| 10/09/2026 19:21 | 2 | 20.66 |
| 10/09/2026 19:20 | 2 | 20.66 |
| 10/09/2026 19:20 | 13 | 20.69 |
| 10/09/2026 19:20 | 20 | 20.68 |
| 10/09/2026 19:20 | 91 | 20.66 |
| 10/09/2026 19:19 | 2 | 20.67 |
| 10/09/2026 19:19 | 100 | 20.655 |
| 10/09/2026 19:19 | 2 | 20.645 |
| 10/09/2026 19:19 | 2 | 20.645 |
| 10/09/2026 19:19 | 2 | 20.645 |
| 10/09/2026 19:19 | 14 | 20.65 |
| 10/09/2026 19:18 | 98 | 20.66 |
| 10/09/2026 19:18 | 2 | 20.66 |
| 10/09/2026 19:17 | 70 | 20.67 |
| 10/09/2026 19:15 | 13 | 20.69 |
| 10/09/2026 19:15 | 18 | 20.69 |
| 10/09/2026 19:15 | 2 | 20.71 |
| 10/09/2026 19:15 | 2 | 20.71 |
| 10/09/2026 19:14 | 100 | 20.745 |
| 10/09/2026 19:14 | 48 | 20.75 |
| 10/09/2026 19:14 | 1 | 20.76 |
| 10/09/2026 19:13 | 20 | 20.77 |
| 10/09/2026 19:13 | 1 | 20.77 |
| 10/09/2026 19:13 | 1 | 20.77 |
| 10/09/2026 19:13 | 2 | 20.78 |
| 10/09/2026 19:13 | 169 | 20.80 |
| 10/09/2026 19:13 | 249 | 20.80 |
| 10/09/2026 19:13 | 12 | 20.80 |
| 10/09/2026 19:13 | 70 | 20.80 |
| 10/09/2026 19:12 | 2 | 20.81 |
| 10/09/2026 19:12 | 10 | 20.81 |
| 10/09/2026 19:12 | 24 | 20.81 |
| 10/09/2026 19:12 | 21 | 20.81 |
| 10/09/2026 19:12 | 405 | 20.81 |
| 10/09/2026 19:12 | 29 | 20.81 |
| 10/09/2026 19:12 | 11 | 20.81 |
| 10/09/2026 19:10 | 2 | 20.84 |
| 10/09/2026 19:09 | 10 | 20.85 |
| 10/09/2026 19:09 | 2 | 20.86 |
| 10/09/2026 19:09 | 7 | 20.87 |
| 10/09/2026 19:08 | 2 | 20.87 |
| 10/09/2026 19:08 | 2 | 20.88 |
| 10/09/2026 19:08 | 2 | 20.88 |
| 10/09/2026 19:08 | 39 | 20.88 |
| 10/09/2026 19:07 | 50 | 20.90 |
| 10/09/2026 19:07 | 50 | 20.905 |
| 10/09/2026 19:06 | 10 | 20.905 |
| 10/09/2026 19:04 | 2 | 20.905 |
| 10/09/2026 19:03 | 2 | 20.905 |
| 10/09/2026 19:01 | 2 | 20.905 |
| 10/09/2026 19:00 | 10 | 20.905 |
| 10/09/2026 19:00 | 1 | 20.905 |
| 10/09/2026 18:59 | 10 | 20.90 |
| 10/09/2026 18:59 | 8 | 20.92 |
| 10/09/2026 18:59 | 30 | 20.92 |
| 10/09/2026 18:59 | 2 | 20.92 |
| 10/09/2026 18:59 | 100 | 20.925 |
| 10/09/2026 18:59 | 500 | 20.93 |
| 10/09/2026 18:59 | 100 | 20.94 |
| 10/09/2026 18:59 | 9 | 20.94 |
| 10/09/2026 18:59 | 70 | 20.97 |
| 10/09/2026 18:59 | 90 | 20.97 |
| 10/09/2026 18:59 | 10 | 20.97 |
| 10/09/2026 18:59 | 37 | 20.97 |
| 10/09/2026 18:58 | 2 | 20.955 |
| 10/09/2026 18:57 | 2 | 20.955 |
| 10/09/2026 18:57 | 2 | 20.955 |
| 10/09/2026 18:57 | 2 | 20.955 |
| 10/09/2026 18:56 | 2 | 20.955 |
| 10/09/2026 18:56 | 2 | 20.955 |
| 10/09/2026 18:55 | 2 | 20.955 |
| 10/09/2026 18:55 | 5 | 20.955 |
| 10/09/2026 18:54 | 1 | 20.94 |
| 10/09/2026 18:54 | 1 | 20.94 |
| 10/09/2026 18:53 | 2 | 20.945 |
| 10/09/2026 18:53 | 100 | 20.945 |
| 10/09/2026 18:52 | 10 | 20.945 |
| 10/09/2026 18:52 | 10 | 20.945 |
| 10/09/2026 18:52 | 2 | 20.945 |
| 10/09/2026 18:52 | 10 | 20.945 |
| 10/09/2026 18:51 | 10 | 20.945 |
| 10/09/2026 18:51 | 10 | 20.945 |
| 10/09/2026 18:50 | 10 | 20.945 |
| 10/09/2026 18:50 | 10 | 20.945 |
| 10/09/2026 18:49 | 300 | 20.97 |
| 10/09/2026 18:49 | 2 | 20.97 |
| 10/09/2026 18:49 | 4 | 20.97 |
| 10/09/2026 18:49 | 21 | 20.97 |
| 10/09/2026 18:49 | 2 | 20.97 |
| 10/09/2026 18:49 | 26 | 20.97 |
| 10/09/2026 18:49 | 9 | 20.99 |
| 10/09/2026 18:49 | 13 | 20.99 |
| 10/09/2026 18:48 | 7 | 20.98 |
| 10/09/2026 18:47 | 10 | 20.98 |
| 10/09/2026 18:47 | 10 | 20.98 |
| 10/09/2026 18:47 | 32 | 21.00 |
| 10/09/2026 18:47 | 2 | 21.00 |
| 10/09/2026 18:46 | 2 | 20.99 |
| 10/09/2026 18:46 | 60 | 20.99 |
| 10/09/2026 18:46 | 30 | 20.98 |
| 10/09/2026 18:46 | 100 | 20.98 |
| 10/09/2026 18:46 | 53 | 20.98 |
| 10/09/2026 18:45 | 1 | 20.97 |
| 10/09/2026 18:44 | 1 | 20.97 |
| 10/09/2026 18:41 | 100 | 20.96 |
| 10/09/2026 18:41 | 70 | 20.96 |
| 10/09/2026 18:40 | 2 | 20.96 |
| 10/09/2026 18:38 | 100 | 20.97 |
| 10/09/2026 18:38 | 10 | 20.97 |
| 10/09/2026 18:38 | 90 | 20.97 |
| 10/09/2026 18:38 | 10 | 20.97 |
| 10/09/2026 18:38 | 100 | 20.97 |
| 10/09/2026 18:34 | 96 | 20.96 |
| 10/09/2026 18:34 | 4 | 20.96 |
| 10/09/2026 18:33 | 2 | 20.97 |
| 10/09/2026 18:33 | 91 | 20.98 |
| 10/09/2026 18:33 | 100 | 20.98 |
| 10/09/2026 18:33 | 1 | 20.97 |
| 10/09/2026 18:33 | 100 | 20.97 |
| 10/09/2026 18:32 | 5 | 20.98 |
| 10/09/2026 18:32 | 3 | 20.98 |
| 10/09/2026 18:31 | 5 | 20.98 |
| 10/09/2026 18:31 | 8 | 20.98 |
| 10/09/2026 18:30 | 2 | 20.98 |
| 10/09/2026 18:30 | 1 | 20.955 |
| 10/09/2026 18:27 | 100 | 20.97 |
| 10/09/2026 18:27 | 100 | 20.97 |
| 10/09/2026 18:27 | 100 | 20.97 |
| 10/09/2026 18:27 | 100 | 20.97 |
| 10/09/2026 18:25 | 4 | 20.95 |
| 10/09/2026 18:24 | 70 | 20.96 |
| 10/09/2026 18:24 | 100 | 20.96 |
| 10/09/2026 18:24 | 100 | 20.96 |
| 10/09/2026 18:24 | 100 | 20.96 |
| 10/09/2026 18:23 | 6 | 20.945 |
| 10/09/2026 18:23 | 10 | 20.94 |
| 10/09/2026 18:23 | 8 | 20.95 |
| 10/09/2026 18:23 | 56 | 20.95 |
| 10/09/2026 18:23 | 21 | 20.95 |
| 10/09/2026 18:23 | 14 | 20.95 |
| 10/09/2026 18:23 | 7 | 20.95 |
| 10/09/2026 18:23 | 2 | 20.95 |
| 10/09/2026 18:23 | 9 | 20.95 |
| 10/09/2026 18:23 | 2 | 20.95 |
| 10/09/2026 18:23 | 2 | 20.95 |
| 10/09/2026 18:23 | 100 | 20.97 |
| 10/09/2026 18:22 | 9 | 20.98 |
| 10/09/2026 18:22 | 300 | 21.00 |
| 10/09/2026 18:22 | 300 | 21.00 |
| 10/09/2026 18:22 | 100 | 20.99 |
| 10/09/2026 18:22 | 10 | 21.02 |
| 10/09/2026 18:21 | 10 | 21.02 |
| 10/09/2026 18:21 | 10 | 21.015 |
| 10/09/2026 18:21 | 10 | 21.015 |
| 10/09/2026 18:20 | 10 | 21.015 |
| 10/09/2026 18:18 | 20 | 21.03 |
| 10/09/2026 18:18 | 4 | 21.03 |
| 10/09/2026 18:18 | 100 | 21.03 |
| 10/09/2026 18:18 | 20 | 21.03 |
| 10/09/2026 18:18 | 100 | 21.03 |
| 10/09/2026 18:18 | 1 | 21.02 |
| 10/09/2026 18:18 | 3 | 20.99 |
| 10/09/2026 18:18 | 70 | 21.01 |
| 10/09/2026 18:17 | 1 | 21.03 |
| 10/09/2026 18:17 | 100 | 21.03 |
| 10/09/2026 18:14 | 135 | 21.01 |
| 10/09/2026 18:14 | 100 | 21.01 |
| 10/09/2026 18:14 | 29 | 21.01 |
| 10/09/2026 18:14 | 150 | 21.05 |
| 10/09/2026 18:14 | 300 | 21.05 |
| 10/09/2026 18:13 | 2 | 21.06 |
| 10/09/2026 18:11 | 92 | 21.03 |
| 10/09/2026 18:11 | 8 | 21.03 |
| 10/09/2026 18:11 | 1 | 21.00 |
| 10/09/2026 18:11 | 100 | 20.99 |
| 10/09/2026 18:07 | 10 | 20.99 |
| 10/09/2026 18:07 | 100 | 20.99 |
| 10/09/2026 18:06 | 1 | 20.98 |
| 10/09/2026 18:06 | 100 | 20.98 |
| 10/09/2026 18:06 | 100 | 20.98 |
| 10/09/2026 18:05 | 3 | 20.93 |
| 10/09/2026 18:03 | 70 | 20.96 |
| 10/09/2026 18:03 | 10 | 20.96 |
| 10/09/2026 18:03 | 24 | 20.945 |
| 10/09/2026 18:03 | 5 | 20.945 |
| 10/09/2026 18:03 | 500 | 20.94 |
| 10/09/2026 18:02 | 4 | 20.96 |
| 10/09/2026 18:02 | 3 | 20.925 |
| 10/09/2026 18:01 | 4 | 20.96 |
| 10/09/2026 18:01 | 100 | 20.95 |
| 10/09/2026 18:01 | 100 | 20.94 |
| 10/09/2026 18:01 | 47 | 20.93 |
| 10/09/2026 18:01 | 43 | 20.93 |
| 10/09/2026 18:01 | 70 | 20.93 |
| 10/09/2026 18:01 | 1 | 20.93 |
| 10/09/2026 18:01 | 10 | 20.93 |
| 10/09/2026 18:01 | 2 | 20.93 |
| 10/09/2026 18:01 | 100 | 20.93 |
| 10/09/2026 18:01 | 3 | 20.92 |
| 10/09/2026 17:59 | 8 | 20.91 |
| 10/09/2026 17:59 | 100 | 20.95 |
| 10/09/2026 17:59 | 70 | 20.95 |
| 10/09/2026 17:59 | 1 | 20.95 |
| 10/09/2026 17:59 | 10 | 20.95 |
| 10/09/2026 17:59 | 17 | 20.95 |
| 10/09/2026 17:59 | 100 | 20.95 |
| 10/09/2026 17:59 | 100 | 20.95 |
| 10/09/2026 17:59 | 1 | 20.92 |
| 10/09/2026 17:59 | 3 | 20.91 |
| 10/09/2026 17:58 | 10 | 20.93 |
| 10/09/2026 17:58 | 23 | 20.93 |
| 10/09/2026 17:58 | 200 | 20.93 |
| 10/09/2026 17:58 | 7 | 20.915 |
| 10/09/2026 17:57 | 9 | 20.915 |
| 10/09/2026 17:57 | 9 | 20.915 |
| 10/09/2026 17:57 | 9 | 20.915 |
| 10/09/2026 17:57 | 5 | 20.92 |
| 10/09/2026 17:57 | 5 | 20.92 |
| 10/09/2026 17:57 | 11 | 20.92 |
| 10/09/2026 17:57 | 89 | 20.92 |
| 10/09/2026 17:57 | 9 | 20.885 |
| 10/09/2026 17:56 | 33 | 20.91 |
| 10/09/2026 17:56 | 100 | 20.91 |
| 10/09/2026 17:56 | 150 | 20.90 |
| 10/09/2026 17:56 | 36 | 20.90 |
| 10/09/2026 17:56 | 55 | 20.89 |
| 10/09/2026 17:56 | 7 | 20.89 |
| 10/09/2026 17:56 | 500 | 20.89 |
| 10/09/2026 17:56 | 13 | 20.88 |
| 10/09/2026 17:56 | 3 | 20.88 |
| 10/09/2026 17:56 | 5 | 20.88 |
| 10/09/2026 17:56 | 1 | 20.87 |
| 10/09/2026 17:56 | 18 | 20.87 |
| 10/09/2026 17:56 | 70 | 20.87 |
| 10/09/2026 17:56 | 5 | 20.87 |
| 10/09/2026 17:56 | 200 | 20.87 |
| 10/09/2026 17:56 | 10 | 20.87 |
| 10/09/2026 17:56 | 141 | 20.87 |
| 10/09/2026 17:56 | 20 | 20.84 |
| 10/09/2026 17:56 | 9 | 20.84 |
| 10/09/2026 17:55 | 9 | 20.84 |
| 10/09/2026 17:55 | 5 | 20.82 |
| 10/09/2026 17:55 | 10 | 20.84 |
| 10/09/2026 17:54 | 5 | 20.84 |
| 10/09/2026 17:52 | 9 | 20.82 |
| 10/09/2026 17:52 | 29 | 20.84 |
| 10/09/2026 17:51 | 10 | 20.83 |
| 10/09/2026 17:49 | 2 | 20.85 |
| 10/09/2026 17:49 | 21 | 20.87 |
| 10/09/2026 17:49 | 11 | 20.87 |
| 10/09/2026 17:49 | 17 | 20.87 |
| 10/09/2026 17:49 | 7 | 20.87 |
| 10/09/2026 17:49 | 13 | 20.87 |
| 10/09/2026 17:49 | 2 | 20.86 |
| 10/09/2026 17:48 | 1 | 20.89 |
| 10/09/2026 17:48 | 2 | 20.86 |
| 10/09/2026 17:48 | 10 | 20.86 |
| 10/09/2026 17:47 | 2 | 20.86 |
| 10/09/2026 17:46 | 2 | 20.86 |
| 10/09/2026 17:45 | 2 | 20.89 |
| 10/09/2026 17:44 | 1 | 20.90 |
| 10/09/2026 17:44 | 1 | 20.93 |
| 10/09/2026 17:44 | 4 | 20.94 |
| 10/09/2026 17:44 | 48 | 20.94 |
| 10/09/2026 17:44 | 26 | 20.94 |
| 10/09/2026 17:44 | 100 | 20.94 |
| 10/09/2026 17:44 | 26 | 20.94 |
| 10/09/2026 17:44 | 26 | 20.94 |
| 10/09/2026 17:44 | 74 | 20.94 |
| 10/09/2026 17:44 | 26 | 20.94 |
| 10/09/2026 17:44 | 100 | 20.95 |
| 10/09/2026 17:44 | 40 | 20.95 |
| 10/09/2026 17:43 | 100 | 20.95 |
| 10/09/2026 17:42 | 100 | 20.95 |
| 10/09/2026 17:42 | 70 | 20.95 |
| 10/09/2026 17:42 | 10 | 20.95 |
| 10/09/2026 17:41 | 100 | 20.96 |
| 10/09/2026 17:41 | 70 | 20.98 |
| 10/09/2026 17:41 | 100 | 20.98 |
| 10/09/2026 17:39 | 19 | 20.97 |
| 10/09/2026 17:39 | 10 | 20.98 |
| 10/09/2026 17:37 | 10 | 20.99 |
| 10/09/2026 17:36 | 30 | 20.99 |
| 10/09/2026 17:34 | 32 | 21.06 |
| 10/09/2026 17:34 | 5 | 21.01 |
| 10/09/2026 17:34 | 100 | 21.015 |
| 10/09/2026 17:33 | 7 | 21.06 |
| 10/09/2026 17:33 | 1 | 21.06 |
| 10/09/2026 17:32 | 6 | 20.99 |
| 10/09/2026 17:32 | 100 | 21.00 |
| 10/09/2026 17:32 | 5 | 20.99 |
| 10/09/2026 17:32 | 10 | 20.99 |
| 10/09/2026 17:32 | 5 | 20.99 |
| 10/09/2026 17:32 | 5 | 20.99 |
| 10/09/2026 17:32 | 10 | 20.99 |
| 10/09/2026 17:30 | 4 | 20.96 |
| 10/09/2026 17:29 | 1 | 20.99 |
| 10/09/2026 17:29 | 1 | 20.98 |
| 10/09/2026 17:29 | 1 | 20.97 |
| 10/09/2026 17:29 | 2 | 20.95 |
| 10/09/2026 17:29 | 5 | 20.95 |
| 10/09/2026 17:29 | 1000 | 20.95 |
| 10/09/2026 17:29 | 273 | 20.93 |
| 10/09/2026 17:29 | 2 | 20.91 |
| 10/09/2026 17:29 | 2 | 20.91 |
| 10/09/2026 17:29 | 2 | 20.91 |
| 10/09/2026 17:29 | 96 | 20.92 |
| 10/09/2026 17:29 | 2 | 20.92 |
| 10/09/2026 17:29 | 2 | 20.92 |
| 10/09/2026 17:29 | 300 | 20.93 |
| 10/09/2026 17:29 | 60 | 20.93 |
| 10/09/2026 17:29 | 100 | 20.92 |
| 10/09/2026 17:29 | 100 | 20.92 |
| 10/09/2026 17:29 | 200 | 20.92 |
| 10/09/2026 17:29 | 4 | 20.92 |
| 10/09/2026 17:29 | 11 | 20.92 |
| 10/09/2026 17:29 | 1 | 20.92 |
| 10/09/2026 17:29 | 16 | 20.92 |
| 10/09/2026 17:29 | 2 | 20.92 |
| 10/09/2026 17:29 | 10 | 20.92 |
| 10/09/2026 17:29 | 100 | 20.92 |
| 10/09/2026 17:29 | 300 | 20.885 |
| 10/09/2026 17:29 | 50 | 20.885 |
| 10/09/2026 17:29 | 50 | 20.885 |
| 10/09/2026 17:27 | 50 | 20.89 |
| 10/09/2026 17:27 | 1 | 20.92 |
| 10/09/2026 17:27 | 1 | 20.92 |
| 10/09/2026 17:26 | 1 | 20.92 |
| 10/09/2026 17:26 | 20 | 20.92 |
| 10/09/2026 17:24 | 80 | 20.94 |
| 10/09/2026 17:24 | 98 | 20.93 |
| 10/09/2026 17:24 | 1 | 20.93 |
| 10/09/2026 17:24 | 1 | 20.93 |
| 10/09/2026 17:23 | 100 | 20.91 |
| 10/09/2026 17:23 | 100 | 20.91 |
| 10/09/2026 17:23 | 154 | 20.91 |
| 10/09/2026 17:23 | 141 | 20.90 |
| 10/09/2026 17:23 | 9 | 20.90 |
| 10/09/2026 17:23 | 200 | 20.85 |
| 10/09/2026 17:23 | 300 | 20.85 |
| 10/09/2026 17:23 | 4 | 20.86 |
| 10/09/2026 17:23 | 100 | 20.86 |
| 10/09/2026 17:23 | 100 | 20.85 |
| 10/09/2026 17:22 | 6 | 20.83 |
| 10/09/2026 17:22 | 500 | 20.80 |
| 10/09/2026 17:22 | 1 | 20.79 |
| 10/09/2026 17:22 | 100 | 20.785 |
| 10/09/2026 17:22 | 800 | 20.77 |
| 10/09/2026 17:22 | 100 | 20.76 |
| 10/09/2026 17:22 | 300 | 20.74 |
| 10/09/2026 17:22 | 5 | 20.72 |
| 10/09/2026 17:22 | 98 | 20.72 |
| 10/09/2026 17:22 | 2 | 20.72 |
| 10/09/2026 17:22 | 1 | 20.71 |
| 10/09/2026 17:22 | 1 | 20.71 |
| 10/09/2026 17:21 | 50 | 20.69 |
| 10/09/2026 17:21 | 900 | 20.69 |
| 10/09/2026 17:21 | 33 | 20.67 |
| 10/09/2026 17:21 | 1 | 20.67 |
| 10/09/2026 17:21 | 1 | 20.67 |
| 10/09/2026 17:21 | 42 | 20.66 |
| 10/09/2026 17:21 | 58 | 20.66 |
| 10/09/2026 17:21 | 5 | 20.66 |
| 10/09/2026 17:21 | 10 | 20.66 |
| 10/09/2026 17:21 | 70 | 20.66 |
| 10/09/2026 17:21 | 11 | 20.66 |
| 10/09/2026 17:21 | 2 | 20.65 |
| 10/09/2026 17:19 | 1 | 20.635 |
| 10/09/2026 17:18 | 2 | 20.65 |
| 10/09/2026 17:15 | 1 | 20.66 |
| 10/09/2026 17:15 | 88 | 20.66 |
| 10/09/2026 17:15 | 100 | 20.65 |
| 10/09/2026 17:15 | 100 | 20.635 |
| 10/09/2026 17:13 | 1 | 20.65 |
| 10/09/2026 17:13 | 1 | 20.65 |
| 10/09/2026 17:12 | 9 | 20.65 |
| 10/09/2026 17:12 | 1 | 20.65 |
| 10/09/2026 17:12 | 1 | 20.64 |
| 10/09/2026 17:12 | 1 | 20.64 |
| 10/09/2026 17:12 | 100 | 20.64 |
| 10/09/2026 17:12 | 100 | 20.64 |
| 10/09/2026 17:10 | 20 | 20.61 |
| 10/09/2026 17:09 | 14 | 20.61 |
| 10/09/2026 17:09 | 20 | 20.61 |
| 10/09/2026 17:09 | 1 | 20.62 |
| 10/09/2026 17:09 | 1 | 20.62 |
| 10/09/2026 17:09 | 2 | 20.61 |
| 10/09/2026 17:09 | 100 | 20.61 |
| 10/09/2026 17:09 | 1 | 20.61 |
| 10/09/2026 17:09 | 29 | 20.61 |
| 10/09/2026 17:09 | 37 | 20.61 |
| 10/09/2026 17:09 | 100 | 20.61 |
| 10/09/2026 17:09 | 1 | 20.65 |
| 10/09/2026 17:08 | 176 | 20.61 |
| 10/09/2026 17:08 | 37 | 20.61 |
| 10/09/2026 17:08 | 90 | 20.61 |
| 10/09/2026 17:08 | 100 | 20.62 |
| 10/09/2026 17:08 | 31 | 20.61 |
| 10/09/2026 17:08 | 100 | 20.65 |
| 10/09/2026 17:07 | 1 | 20.67 |
| 10/09/2026 17:06 | 9 | 20.65 |
| 10/09/2026 17:06 | 2 | 20.66 |
| 10/09/2026 17:06 | 2 | 20.66 |
| 10/09/2026 17:05 | 50 | 20.685 |
| 10/09/2026 17:05 | 4 | 20.685 |
| 10/09/2026 17:03 | 91 | 20.69 |
| 10/09/2026 17:03 | 1 | 20.725 |
| 10/09/2026 17:03 | 1 | 20.71 |
| 10/09/2026 17:03 | 2 | 20.70 |
| 10/09/2026 17:03 | 100 | 20.69 |
| 10/09/2026 17:03 | 1 | 20.69 |
| 10/09/2026 17:03 | 2 | 20.69 |
| 10/09/2026 17:03 | 72 | 20.69 |
| 10/09/2026 17:02 | 2 | 20.69 |
| 10/09/2026 17:02 | 13 | 20.69 |
| 10/09/2026 17:02 | 13 | 20.69 |
| 10/09/2026 16:58 | 5 | 20.65 |
| 10/09/2026 16:57 | 100 | 20.64 |
| 10/09/2026 16:56 | 9 | 20.65 |
| 10/09/2026 16:56 | 1 | 20.65 |
| 10/09/2026 16:56 | 200 | 20.655 |
| 10/09/2026 16:56 | 100 | 20.67 |
| 10/09/2026 16:56 | 100 | 20.67 |
| 10/09/2026 16:56 | 7 | 20.67 |
| 10/09/2026 16:54 | 1 | 20.705 |
| 10/09/2026 16:52 | 3 | 20.67 |
| 10/09/2026 16:52 | 46 | 20.68 |
| 10/09/2026 16:52 | 2 | 20.68 |
| 10/09/2026 16:52 | 5 | 20.70 |
| 10/09/2026 16:52 | 10 | 20.72 |
| 10/09/2026 16:52 | 1 | 20.72 |
| 10/09/2026 16:52 | 500 | 20.72 |
| 10/09/2026 16:52 | 10 | 20.78 |
| 10/09/2026 16:52 | 3 | 20.78 |
| 10/09/2026 16:52 | 1 | 20.77 |
| 10/09/2026 16:52 | 100 | 20.77 |
| 10/09/2026 16:51 | 92 | 20.81 |
| 10/09/2026 16:51 | 2 | 20.81 |
| 10/09/2026 16:51 | 13 | 20.81 |
| 10/09/2026 16:51 | 1 | 20.81 |
| 10/09/2026 16:51 | 67 | 20.81 |
| 10/09/2026 16:51 | 33 | 20.81 |
| 10/09/2026 16:51 | 175 | 20.80 |
| 10/09/2026 16:51 | 50 | 20.80 |
| 10/09/2026 16:51 | 50 | 20.80 |
| 10/09/2026 16:51 | 208 | 20.80 |
| 10/09/2026 16:51 | 208 | 20.80 |
| 10/09/2026 16:51 | 208 | 20.80 |
| 10/09/2026 16:51 | 208 | 20.80 |
| 10/09/2026 16:51 | 50 | 20.80 |
| 10/09/2026 16:51 | 100 | 20.80 |
| 10/09/2026 16:51 | 50 | 20.80 |
| 10/09/2026 16:51 | 50 | 20.80 |
| 10/09/2026 16:51 | 50 | 20.80 |
| 10/09/2026 16:51 | 50 | 20.80 |
| 10/09/2026 16:51 | 333 | 20.80 |
| 10/09/2026 16:51 | 208 | 20.80 |
| 10/09/2026 16:50 | 215 | 20.80 |
| 10/09/2026 16:50 | 1 | 20.79 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 900 | 20.80 |
| 10/09/2026 16:50 | 900 | 20.80 |
| 10/09/2026 16:50 | 100 | 20.80 |
| 10/09/2026 16:50 | 114 | 20.80 |
| 10/09/2026 16:50 | 114 | 20.80 |
| 10/09/2026 16:50 | 114 | 20.80 |
| 10/09/2026 16:50 | 230 | 20.80 |
| 10/09/2026 16:50 | 114 | 20.80 |
| 10/09/2026 16:50 | 114 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:50 | 114 | 20.80 |
| 10/09/2026 16:50 | 50 | 20.80 |
| 10/09/2026 16:48 | 12 | 20.78 |
| 10/09/2026 16:48 | 100 | 20.77 |
| 10/09/2026 16:48 | 100 | 20.76 |
| 10/09/2026 16:47 | 100 | 20.74 |
| 10/09/2026 16:47 | 45 | 20.66 |
| 10/09/2026 16:47 | 55 | 20.66 |
| 10/09/2026 16:47 | 60 | 20.66 |
| 10/09/2026 16:47 | 5 | 20.66 |
| 10/09/2026 16:47 | 10 | 20.66 |
| 10/09/2026 16:47 | 100 | 20.66 |
| 10/09/2026 16:45 | 100 | 20.66 |
| 10/09/2026 16:44 | 400 | 20.62 |
| 10/09/2026 16:44 | 100 | 20.62 |
| 10/09/2026 16:40 | 4 | 20.72 |
| 10/09/2026 16:40 | 100 | 20.72 |
| 10/09/2026 16:40 | 2 | 20.71 |
| 10/09/2026 16:40 | 33 | 20.71 |
| 10/09/2026 16:40 | 5 | 20.70 |
| 10/09/2026 16:36 | 18 | 20.69 |
| 10/09/2026 16:36 | 100 | 20.68 |
| 10/09/2026 16:34 | 1 | 20.65 |
| 10/09/2026 16:34 | 100 | 20.66 |
| 10/09/2026 16:34 | 1 | 20.66 |
| 10/09/2026 16:34 | 100 | 20.66 |
| 10/09/2026 16:34 | 100 | 20.67 |
| 10/09/2026 16:34 | 3 | 20.67 |
| 10/09/2026 16:34 | 59 | 20.67 |
| 10/09/2026 16:34 | 2 | 20.67 |
| 10/09/2026 16:34 | 30 | 20.67 |
| 10/09/2026 16:34 | 18 | 20.67 |
| 10/09/2026 16:34 | 2 | 20.68 |
| 10/09/2026 16:34 | 100 | 20.68 |
| 10/09/2026 16:34 | 100 | 20.68 |
| 10/09/2026 16:33 | 12 | 20.73 |
| 10/09/2026 16:33 | 56 | 20.74 |
| 10/09/2026 16:33 | 100 | 20.73 |
| 10/09/2026 16:33 | 1 | 20.73 |
| 10/09/2026 16:33 | 1 | 20.73 |
| 10/09/2026 16:33 | 1 | 20.73 |
| 10/09/2026 16:33 | 70 | 20.73 |
| 10/09/2026 16:33 | 4 | 20.73 |
| 10/09/2026 16:33 | 5 | 20.73 |
| 10/09/2026 16:33 | 246 | 20.73 |
| 10/09/2026 16:32 | 150 | 20.73 |
| 10/09/2026 16:32 | 4 | 20.73 |
| 10/09/2026 16:32 | 3 | 20.72 |
| 10/09/2026 16:28 | 100 | 20.69 |
| 10/09/2026 16:27 | 1 | 20.71 |
| 10/09/2026 16:27 | 80 | 20.75 |
| 10/09/2026 16:27 | 34 | 20.75 |
| 10/09/2026 16:27 | 80 | 20.75 |
| 10/09/2026 16:27 | 80 | 20.75 |
| 10/09/2026 16:27 | 500 | 20.75 |
| 10/09/2026 16:27 | 500 | 20.75 |
| 10/09/2026 16:27 | 1 | 20.75 |
| 10/09/2026 16:27 | 2 | 20.75 |
| 10/09/2026 16:27 | 1 | 20.75 |
| 10/09/2026 16:27 | 1 | 20.75 |
| 10/09/2026 16:27 | 20 | 20.75 |
| 10/09/2026 16:27 | 3 | 20.74 |
| 10/09/2026 16:27 | 95 | 20.74 |
| 10/09/2026 16:27 | 100 | 20.74 |
| 10/09/2026 16:27 | 200 | 20.75 |
| 10/09/2026 16:26 | 198 | 20.75 |
| 10/09/2026 16:23 | 198 | 20.75 |
| 10/09/2026 16:23 | 600 | 20.75 |
| 10/09/2026 16:23 | 198 | 20.75 |
| 10/09/2026 16:23 | 40 | 20.74 |
| 10/09/2026 16:23 | 4 | 20.73 |
| 10/09/2026 16:23 | 39 | 20.72 |
| 10/09/2026 16:21 | 1 | 20.71 |
| 10/09/2026 16:21 | 13 | 20.70 |
| 10/09/2026 16:21 | 20 | 20.70 |
| 10/09/2026 16:21 | 139 | 20.70 |
| 10/09/2026 16:21 | 200 | 20.70 |
| 10/09/2026 16:20 | 9 | 20.65 |
| 10/09/2026 16:20 | 500 | 20.645 |
| 10/09/2026 16:20 | 57 | 20.64 |
| 10/09/2026 16:20 | 77 | 20.64 |
| 10/09/2026 16:20 | 1 | 20.65 |
| 10/09/2026 16:20 | 100 | 20.65 |
| 10/09/2026 16:20 | 50 | 20.69 |
| 10/09/2026 16:20 | 50 | 20.69 |
| 10/09/2026 16:20 | 50 | 20.695 |
| 10/09/2026 16:20 | 50 | 20.695 |
| 10/09/2026 16:20 | 70 | 20.71 |
| 10/09/2026 16:19 | 1 | 20.71 |
| 10/09/2026 16:18 | 56 | 20.69 |
| 10/09/2026 16:18 | 2 | 20.69 |
| 10/09/2026 16:18 | 54 | 20.68 |
| 10/09/2026 16:18 | 50 | 20.665 |
| 10/09/2026 16:17 | 23 | 20.68 |
| 10/09/2026 16:17 | 23 | 20.68 |
| 10/09/2026 16:15 | 100 | 20.67 |
| 10/09/2026 16:15 | 100 | 20.64 |
| 10/09/2026 16:15 | 3 | 20.64 |
| 10/09/2026 16:15 | 46 | 20.64 |
| 10/09/2026 16:15 | 10 | 20.65 |
| 10/09/2026 16:15 | 140 | 20.65 |
| 10/09/2026 16:15 | 100 | 20.70 |
| 10/09/2026 16:15 | 100 | 20.70 |
| 10/09/2026 16:15 | 100 | 20.70 |
| 10/09/2026 16:15 | 100 | 20.70 |
| 10/09/2026 16:15 | 100 | 20.68 |
| 10/09/2026 16:14 | 50 | 20.67 |
| 10/09/2026 16:14 | 50 | 20.67 |
| 10/09/2026 16:14 | 100 | 20.70 |
| 10/09/2026 16:14 | 100 | 20.70 |
| 10/09/2026 16:14 | 101 | 20.69 |
| 10/09/2026 16:14 | 100 | 20.70 |
| 10/09/2026 16:14 | 128 | 20.69 |
| 10/09/2026 16:14 | 99 | 20.69 |
| 10/09/2026 16:14 | 1 | 20.69 |
| 10/09/2026 16:14 | 100 | 20.68 |
| 10/09/2026 16:14 | 1 | 20.66 |
| 10/09/2026 16:12 | 50 | 20.67 |
| 10/09/2026 16:12 | 600 | 20.70 |
| 10/09/2026 16:12 | 12 | 20.69 |
| 10/09/2026 16:11 | 100 | 20.68 |
| 10/09/2026 16:11 | 100 | 20.67 |
| 10/09/2026 16:11 | 36 | 20.62 |
| 10/09/2026 16:11 | 30 | 20.61 |
| 10/09/2026 16:11 | 4 | 20.61 |
| 10/09/2026 16:11 | 8 | 20.61 |
| 10/09/2026 16:11 | 1 | 20.61 |
| 10/09/2026 16:11 | 59 | 20.61 |
| 10/09/2026 16:11 | 30 | 20.61 |
| 10/09/2026 16:11 | 2 | 20.61 |
| 10/09/2026 16:11 | 6 | 20.62 |
| 10/09/2026 16:11 | 6 | 20.62 |
| 10/09/2026 16:11 | 40 | 20.66 |
| 10/09/2026 16:11 | 100 | 20.65 |
| 10/09/2026 16:11 | 150 | 20.64 |
| 10/09/2026 16:11 | 200 | 20.62 |
| 10/09/2026 16:11 | 91 | 20.63 |
| 10/09/2026 16:11 | 9 | 20.63 |
| 10/09/2026 16:10 | 4 | 20.62 |
| 10/09/2026 16:10 | 100 | 20.62 |
| 10/09/2026 16:09 | 17 | 20.63 |
| 10/09/2026 16:09 | 13 | 20.63 |
| 10/09/2026 16:07 | 300 | 20.60 |
| 10/09/2026 16:07 | 4 | 20.59 |
| 10/09/2026 16:07 | 11 | 20.59 |
| 10/09/2026 16:07 | 100 | 20.59 |
| 10/09/2026 16:07 | 70 | 20.58 |
| 10/09/2026 16:07 | 100 | 20.58 |
| 10/09/2026 16:07 | 150 | 20.57 |
| 10/09/2026 16:07 | 46 | 20.55 |
| 10/09/2026 16:07 | 2 | 20.55 |
| 10/09/2026 16:07 | 1 | 20.55 |
| 10/09/2026 16:07 | 1 | 20.55 |
| 10/09/2026 16:07 | 2 | 20.57 |
| 10/09/2026 16:07 | 4 | 20.57 |
| 10/09/2026 16:07 | 35 | 20.57 |
| 10/09/2026 16:07 | 32 | 20.57 |
| 10/09/2026 16:07 | 10 | 20.57 |
| 10/09/2026 16:07 | 20 | 20.57 |
| 10/09/2026 16:07 | 100 | 20.57 |
| 10/09/2026 16:07 | 2 | 20.56 |
| 10/09/2026 16:03 | 1 | 20.535 |
| 10/09/2026 16:03 | 20 | 20.54 |
| 10/09/2026 16:00 | 100 | 20.53 |
| 10/09/2026 15:58 | 20 | 20.51 |
| 10/09/2026 15:58 | 7 | 20.53 |
| 10/09/2026 15:55 | 100 | 20.53 |
| 10/09/2026 15:52 | 50 | 20.45 |
| 10/09/2026 15:50 | 6 | 20.44 |
| 10/09/2026 15:50 | 94 | 20.44 |
| 10/09/2026 15:50 | 100 | 20.42 |
| 10/09/2026 15:50 | 20 | 20.43 |
| 10/09/2026 15:50 | 33 | 20.43 |
| 10/09/2026 15:50 | 100 | 20.43 |
| 10/09/2026 15:50 | 2 | 20.43 |
| 10/09/2026 15:50 | 33 | 20.43 |
| 10/09/2026 15:47 | 5 | 20.40 |
| 10/09/2026 15:47 | 4 | 20.40 |
| 10/09/2026 15:47 | 2 | 20.40 |
| 10/09/2026 15:47 | 100 | 20.40 |
| 10/09/2026 15:47 | 1 | 20.41 |
| 10/09/2026 15:47 | 2 | 20.41 |
| 10/09/2026 15:47 | 2 | 20.41 |
| 10/09/2026 15:47 | 1 | 20.455 |
| 10/09/2026 15:46 | 1 | 20.46 |
| 10/09/2026 15:46 | 1 | 20.46 |
| 10/09/2026 15:46 | 1 | 20.46 |
| 10/09/2026 15:46 | 1 | 20.47 |
| 10/09/2026 15:46 | 1 | 20.47 |
| 10/09/2026 15:45 | 1 | 20.47 |
| 10/09/2026 15:45 | 99 | 20.41 |
| 10/09/2026 15:45 | 1 | 20.42 |
| 10/09/2026 15:45 | 1 | 20.48 |
| 10/09/2026 15:45 | 1 | 20.43 |
| 10/09/2026 15:44 | 1 | 20.37 |
| 10/09/2026 15:44 | 1 | 20.44 |
| 10/09/2026 15:44 | 1 | 20.49 |
| 10/09/2026 15:44 | 1 | 20.50 |
| 10/09/2026 15:43 | 50 | 20.41 |
| 10/09/2026 15:41 | 100 | 20.43 |
| 10/09/2026 15:40 | 13 | 20.425 |
| 10/09/2026 15:39 | 100 | 20.45 |
| 10/09/2026 15:39 | 145 | 20.45 |
| 10/09/2026 15:39 | 100 | 20.44 |
| 10/09/2026 15:39 | 28 | 20.41 |
| 10/09/2026 15:39 | 12 | 20.51 |
| 10/09/2026 15:38 | 2 | 20.24 |
| 10/09/2026 15:35 | 26 | 20.24 |
| 10/09/2026 15:35 | 10 | 20.35 |
| 10/09/2026 15:35 | 39 | 20.37 |
| 10/09/2026 15:32 | 6 | 20.43 |
| 10/09/2026 15:30 | 7393 | 20.53 |
| 10/09/2026 15:30 | 7393 | 20.53 |