Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:51:04
|
Bid
09/03/2025 -
17:51:03
|
Bid Volume |
Ask
09/03/2025 -
17:51:03
|
Ask Volume |
|---|---|---|---|---|
|
27.58
+0.48
(
+1.77% )
|
27.52
|
200 |
27.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:50 | 6 | 27.57 |
| 09/03/2025 11:50 | 6 | 27.57 |
| 09/03/2025 11:50 | 6 | 27.57 |
| 09/03/2025 11:50 | 23 | 27.57 |
| 09/03/2025 11:50 | 15 | 27.57 |
| 09/03/2025 11:50 | 1 | 27.555 |
| 09/03/2025 11:50 | 3 | 27.552 |
| 09/03/2025 11:50 | 6 | 27.555 |
| 09/03/2025 11:50 | 6 | 27.555 |
| 09/03/2025 11:50 | 1 | 27.5612 |
| 09/03/2025 11:50 | 40 | 27.555 |
| 09/03/2025 11:50 | 20 | 27.555 |
| 09/03/2025 11:49 | 5 | 27.55 |
| 09/03/2025 11:49 | 3 | 27.552 |
| 09/03/2025 11:49 | 2 | 27.55 |
| 09/03/2025 11:49 | 3 | 27.555 |
| 09/03/2025 11:48 | 3 | 27.55 |
| 09/03/2025 11:48 | 11 | 27.55 |
| 09/03/2025 11:48 | 27 | 27.56 |
| 09/03/2025 11:48 | 30 | 27.56 |
| 09/03/2025 11:48 | 13 | 27.56 |
| 09/03/2025 11:48 | 4 | 27.56 |
| 09/03/2025 11:48 | 52 | 27.54 |
| 09/03/2025 11:48 | 6 | 27.56 |
| 09/03/2025 11:48 | 3 | 27.57 |
| 09/03/2025 11:48 | 28 | 27.59 |
| 09/03/2025 11:48 | 29 | 27.57 |
| 09/03/2025 11:48 | 88 | 27.57 |
| 09/03/2025 11:48 | 5 | 27.56 |
| 09/03/2025 11:48 | 34 | 27.6022 |
| 09/03/2025 11:47 | 11 | 27.56 |
| 09/03/2025 11:47 | 4 | 27.56 |
| 09/03/2025 11:47 | 3 | 27.56 |
| 09/03/2025 11:47 | 1 | 27.56 |
| 09/03/2025 11:47 | 6 | 27.58 |
| 09/03/2025 11:47 | 6 | 27.58 |
| 09/03/2025 11:47 | 1 | 27.58 |
| 09/03/2025 11:47 | 53 | 27.57 |
| 09/03/2025 11:47 | 12 | 27.57 |
| 09/03/2025 11:47 | 6 | 27.57 |
| 09/03/2025 11:47 | 5 | 27.57 |
| 09/03/2025 11:47 | 76 | 27.57 |
| 09/03/2025 11:47 | 70 | 27.57 |
| 09/03/2025 11:47 | 24 | 27.57 |
| 09/03/2025 11:47 | 9 | 27.57 |
| 09/03/2025 11:47 | 30 | 27.57 |
| 09/03/2025 11:47 | 2 | 27.58 |
| 09/03/2025 11:47 | 5 | 27.58 |
| 09/03/2025 11:47 | 1 | 27.58 |
| 09/03/2025 11:47 | 100 | 27.6136 |
| 09/03/2025 11:47 | 3 | 27.587 |
| 09/03/2025 11:47 | 12 | 27.58 |
| 09/03/2025 11:47 | 2 | 27.58 |
| 09/03/2025 11:47 | 4 | 27.59 |
| 09/03/2025 11:47 | 20 | 27.6038 |
| 09/03/2025 11:47 | 100 | 27.59 |
| 09/03/2025 11:47 | 100 | 27.59 |
| 09/03/2025 11:47 | 100 | 27.59 |
| 09/03/2025 11:47 | 26 | 27.59 |
| 09/03/2025 11:47 | 11 | 27.59 |
| 09/03/2025 11:47 | 100 | 27.59 |
| 09/03/2025 11:47 | 1 | 27.60 |
| 09/03/2025 11:47 | 100 | 27.60 |
| 09/03/2025 11:46 | 4 | 27.60 |
| 09/03/2025 11:46 | 8 | 27.60 |
| 09/03/2025 11:46 | 87 | 27.60 |
| 09/03/2025 11:46 | 100 | 27.60 |
| 09/03/2025 11:46 | 3 | 27.60 |
| 09/03/2025 11:46 | 1 | 27.60 |
| 09/03/2025 11:46 | 38 | 27.60 |
| 09/03/2025 11:46 | 106 | 27.60 |
| 09/03/2025 11:46 | 38 | 27.60 |
| 09/03/2025 11:46 | 5 | 27.60 |
| 09/03/2025 11:46 | 23 | 27.60 |
| 09/03/2025 11:46 | 213 | 27.615 |
| 09/03/2025 11:46 | 3 | 27.607 |
| 09/03/2025 11:46 | 1 | 27.60 |
| 09/03/2025 11:46 | 100 | 27.6156 |