Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:47:18
|
Bid
07/01/2025 -
21:47:33
|
Bid Volume |
Ask
07/01/2025 -
21:47:33
|
Ask Volume |
|---|---|---|---|---|
|
32.61
-1.28
(
-3.78% )
|
32.57
|
100 |
32.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:47 | 100 | 32.59 |
| 07/01/2025 15:47 | 100 | 32.6219 |
| 07/01/2025 15:47 | 13 | 32.59 |
| 07/01/2025 15:47 | 200 | 32.6216 |
| 07/01/2025 15:47 | 10 | 32.6171 |
| 07/01/2025 15:47 | 100 | 32.59 |
| 07/01/2025 15:47 | 14 | 32.628 |
| 07/01/2025 15:47 | 1 | 32.6175 |
| 07/01/2025 15:46 | 3 | 32.585 |
| 07/01/2025 15:46 | 4 | 32.6189 |
| 07/01/2025 15:46 | 100 | 32.585 |
| 07/01/2025 15:46 | 100 | 32.585 |
| 07/01/2025 15:46 | 45 | 32.6213 |
| 07/01/2025 15:46 | 100 | 32.585 |
| 07/01/2025 15:46 | 100 | 32.585 |
| 07/01/2025 15:46 | 2 | 32.585 |
| 07/01/2025 15:46 | 3 | 32.585 |
| 07/01/2025 15:46 | 100 | 32.585 |
| 07/01/2025 15:46 | 3 | 32.6226 |
| 07/01/2025 15:46 | 40 | 32.59 |
| 07/01/2025 15:46 | 100 | 32.59 |
| 07/01/2025 15:46 | 6 | 32.6232 |
| 07/01/2025 15:46 | 100 | 32.585 |
| 07/01/2025 15:46 | 100 | 32.585 |
| 07/01/2025 15:46 | 4 | 32.57 |
| 07/01/2025 15:46 | 31 | 32.6187 |
| 07/01/2025 15:46 | 13 | 32.585 |
| 07/01/2025 15:46 | 7 | 32.585 |
| 07/01/2025 15:46 | 6 | 32.585 |
| 07/01/2025 15:46 | 100 | 32.585 |
| 07/01/2025 15:46 | 300 | 32.6187 |
| 07/01/2025 15:46 | 4 | 32.6255 |
| 07/01/2025 15:46 | 100 | 32.6186 |
| 07/01/2025 15:46 | 100 | 32.56 |
| 07/01/2025 15:46 | 9 | 32.6266 |
| 07/01/2025 15:46 | 100 | 32.6318 |
| 07/01/2025 15:45 | 400 | 32.585 |
| 07/01/2025 15:45 | 200 | 32.585 |
| 07/01/2025 15:45 | 1 | 32.585 |
| 07/01/2025 15:45 | 100 | 32.585 |
| 07/01/2025 15:45 | 94 | 32.585 |
| 07/01/2025 15:45 | 100 | 32.60 |
| 07/01/2025 15:45 | 100 | 32.60 |
| 07/01/2025 15:45 | 7 | 32.57 |
| 07/01/2025 15:45 | 9 | 32.57 |
| 07/01/2025 15:45 | 200 | 32.57 |
| 07/01/2025 15:45 | 9 | 32.57 |
| 07/01/2025 15:45 | 27 | 32.57 |
| 07/01/2025 15:45 | 100 | 32.58 |
| 07/01/2025 15:45 | 34 | 32.58 |
| 07/01/2025 15:45 | 66 | 32.58 |
| 07/01/2025 15:45 | 10 | 32.58 |
| 07/01/2025 15:45 | 1 | 32.59 |
| 07/01/2025 15:45 | 7 | 32.59 |
| 07/01/2025 15:45 | 14 | 32.59 |
| 07/01/2025 15:45 | 18 | 32.58 |
| 07/01/2025 15:45 | 200 | 32.58 |
| 07/01/2025 15:45 | 100 | 32.58 |
| 07/01/2025 15:45 | 16 | 32.58 |
| 07/01/2025 15:45 | 13 | 32.58 |
| 07/01/2025 15:45 | 4 | 32.59 |
| 07/01/2025 15:45 | 2 | 32.59 |
| 07/01/2025 15:45 | 15 | 32.59 |
| 07/01/2025 15:45 | 26 | 32.59 |
| 07/01/2025 15:45 | 6 | 32.59 |
| 07/01/2025 15:45 | 4 | 32.59 |
| 07/01/2025 15:45 | 200 | 32.59 |
| 07/01/2025 15:45 | 100 | 32.60 |
| 07/01/2025 15:45 | 5 | 32.60 |
| 07/01/2025 15:45 | 4 | 32.60 |
| 07/01/2025 15:45 | 45 | 32.61 |
| 07/01/2025 15:45 | 4 | 32.61 |
| 07/01/2025 15:45 | 4 | 32.61 |
| 07/01/2025 15:45 | 8 | 32.61 |
| 07/01/2025 15:45 | 8 | 32.61 |
| 07/01/2025 15:45 | 8 | 32.61 |
| 07/01/2025 15:45 | 226 | 32.60 |
| 07/01/2025 15:45 | 100 | 32.60 |
| 07/01/2025 15:45 | 100 | 32.61 |
| 07/01/2025 15:45 | 100 | 32.61 |
| 07/01/2025 15:45 | 17 | 32.61 |
| 07/01/2025 15:45 | 8 | 32.61 |
| 07/01/2025 15:45 | 4 | 32.61 |
| 07/01/2025 15:45 | 5 | 32.61 |
| 07/01/2025 15:45 | 50 | 32.62 |
| 07/01/2025 15:45 | 39 | 32.62 |
| 07/01/2025 15:45 | 1 | 32.62 |
| 07/01/2025 15:45 | 18 | 32.63 |
| 07/01/2025 15:45 | 13 | 32.63 |
| 07/01/2025 15:45 | 31 | 32.63 |
| 07/01/2025 15:45 | 1 | 32.63 |
| 07/01/2025 15:45 | 10 | 32.63 |
| 07/01/2025 15:45 | 10 | 32.64 |
| 07/01/2025 15:45 | 10 | 32.64 |
| 07/01/2025 15:45 | 5 | 32.64 |
| 07/01/2025 15:45 | 5 | 32.64 |
| 07/01/2025 15:45 | 100 | 32.64 |
| 07/01/2025 15:45 | 100 | 32.64 |
| 07/01/2025 15:45 | 5 | 32.64 |
| 07/01/2025 15:45 | 1 | 32.64 |
| 07/01/2025 15:45 | 39 | 32.64 |
| 07/01/2025 15:45 | 15 | 32.64 |
| 07/01/2025 15:45 | 100 | 32.64 |
| 07/01/2025 15:45 | 100 | 32.64 |
| 07/01/2025 15:45 | 7 | 32.64 |
| 07/01/2025 15:45 | 102 | 32.64 |
| 07/01/2025 15:45 | 6 | 32.66 |
| 07/01/2025 15:45 | 7 | 32.66 |
| 07/01/2025 15:45 | 1 | 32.6604 |
| 07/01/2025 15:45 | 5 | 32.66 |
| 07/01/2025 15:45 | 100 | 32.64 |
| 07/01/2025 15:45 | 4 | 32.66 |
| 07/01/2025 15:45 | 7 | 32.659 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 100 | 32.67 |
| 07/01/2025 15:45 | 5 | 32.66 |
| 07/01/2025 15:45 | 168 | 32.66 |
| 07/01/2025 15:45 | 100 | 32.6199 |
| 07/01/2025 15:45 | 3 | 32.6579 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 8 | 32.66 |
| 07/01/2025 15:45 | 5 | 32.66 |
| 07/01/2025 15:45 | 83 | 32.66 |
| 07/01/2025 15:45 | 13 | 32.66 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 3 | 32.67 |
| 07/01/2025 15:45 | 3 | 32.67 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 3 | 32.66 |
| 07/01/2025 15:45 | 19 | 32.66 |
| 07/01/2025 15:45 | 100 | 32.67 |
| 07/01/2025 15:45 | 100 | 32.66 |
| 07/01/2025 15:45 | 100 | 32.67 |
| 07/01/2025 15:45 | 100 | 32.66 |
| 07/01/2025 15:45 | 13 | 32.66 |
| 07/01/2025 15:45 | 110 | 32.66 |
| 07/01/2025 15:45 | 120 | 32.66 |
| 07/01/2025 15:45 | 104 | 32.66 |
| 07/01/2025 15:45 | 53 | 32.66 |
| 07/01/2025 15:45 | 74 | 32.66 |
| 07/01/2025 15:45 | 43 | 32.66 |
| 07/01/2025 15:45 | 5 | 32.66 |
| 07/01/2025 15:45 | 54 | 32.66 |
| 07/01/2025 15:45 | 100 | 32.68 |
| 07/01/2025 15:45 | 6 | 32.65 |
| 07/01/2025 15:45 | 3 | 32.65 |
| 07/01/2025 15:45 | 3 | 32.65 |
| 07/01/2025 15:45 | 3 | 32.65 |
| 07/01/2025 15:45 | 3 | 32.65 |
| 07/01/2025 15:45 | 3 | 32.65 |
| 07/01/2025 15:45 | 3 | 32.65 |
| 07/01/2025 15:45 | 3 | 32.65 |
| 07/01/2025 15:45 | 96 | 32.66 |
| 07/01/2025 15:45 | 7 | 32.65 |
| 07/01/2025 15:45 | 249 | 32.66 |
| 07/01/2025 15:45 | 51 | 32.66 |
| 07/01/2025 15:45 | 25 | 32.65 |
| 07/01/2025 15:45 | 38 | 32.65 |
| 07/01/2025 15:45 | 38 | 32.65 |
| 07/01/2025 15:45 | 38 | 32.65 |
| 07/01/2025 15:45 | 38 | 32.65 |
| 07/01/2025 15:45 | 38 | 32.65 |
| 07/01/2025 15:45 | 1 | 32.66 |
| 07/01/2025 15:45 | 38 | 32.66 |
| 07/01/2025 15:45 | 38 | 32.66 |
| 07/01/2025 15:45 | 5 | 32.6498 |
| 07/01/2025 15:45 | 5 | 32.66 |
| 07/01/2025 15:45 | 36 | 32.6152 |
| 07/01/2025 15:45 | 31 | 32.6152 |
| 07/01/2025 15:45 | 100 | 32.6151 |
| 07/01/2025 15:45 | 3 | 32.6534 |
| 07/01/2025 15:44 | 13 | 32.66 |
| 07/01/2025 15:44 | 100 | 32.66 |
| 07/01/2025 15:44 | 6 | 32.66 |
| 07/01/2025 15:44 | 4 | 32.68 |
| 07/01/2025 15:44 | 50 | 32.68 |
| 07/01/2025 15:44 | 20 | 32.68 |
| 07/01/2025 15:44 | 3 | 32.68 |
| 07/01/2025 15:44 | 11 | 32.68 |
| 07/01/2025 15:44 | 15 | 32.68 |
| 07/01/2025 15:44 | 100 | 32.68 |
| 07/01/2025 15:44 | 10 | 32.68 |
| 07/01/2025 15:44 | 1 | 32.68 |
| 07/01/2025 15:44 | 2 | 32.68 |
| 07/01/2025 15:44 | 3 | 32.6451 |
| 07/01/2025 15:44 | 7 | 32.6451 |
| 07/01/2025 15:44 | 1 | 32.6447 |
| 07/01/2025 15:44 | 25 | 32.685 |
| 07/01/2025 15:44 | 100 | 32.6137 |
| 07/01/2025 15:44 | 7 | 32.685 |
| 07/01/2025 15:44 | 6 | 32.685 |
| 07/01/2025 15:44 | 5 | 32.6397 |
| 07/01/2025 15:44 | 100 | 32.6231 |
| 07/01/2025 15:44 | 100 | 32.6136 |
| 07/01/2025 15:43 | 31 | 32.6133 |
| 07/01/2025 15:43 | 2 | 32.6396 |
| 07/01/2025 15:43 | 42 | 32.6377 |
| 07/01/2025 15:43 | 2 | 32.68 |
| 07/01/2025 15:43 | 3 | 32.68 |
| 07/01/2025 15:43 | 95 | 32.69 |
| 07/01/2025 15:43 | 7 | 32.6386 |
| 07/01/2025 15:43 | 3 | 32.665 |
| 07/01/2025 15:43 | 3 | 32.665 |
| 07/01/2025 15:43 | 3 | 32.665 |
| 07/01/2025 15:43 | 13 | 32.665 |
| 07/01/2025 15:43 | 13 | 32.665 |
| 07/01/2025 15:43 | 13 | 32.67 |
| 07/01/2025 15:43 | 13 | 32.67 |
| 07/01/2025 15:43 | 13 | 32.67 |
| 07/01/2025 15:43 | 200 | 32.67 |
| 07/01/2025 15:43 | 25 | 32.67 |
| 07/01/2025 15:43 | 25 | 32.67 |
| 07/01/2025 15:43 | 12 | 32.67 |
| 07/01/2025 15:43 | 9 | 32.67 |
| 07/01/2025 15:43 | 100 | 32.64 |
| 07/01/2025 15:43 | 100 | 32.64 |
| 07/01/2025 15:43 | 100 | 32.64 |
| 07/01/2025 15:43 | 100 | 32.66 |
| 07/01/2025 15:43 | 57 | 32.66 |
| 07/01/2025 15:43 | 10 | 32.66 |
| 07/01/2025 15:43 | 47 | 32.66 |
| 07/01/2025 15:43 | 20 | 32.66 |
| 07/01/2025 15:43 | 3 | 32.66 |
| 07/01/2025 15:43 | 25 | 32.66 |
| 07/01/2025 15:43 | 20 | 32.66 |
| 07/01/2025 15:43 | 37 | 32.66 |
| 07/01/2025 15:43 | 10 | 32.66 |
| 07/01/2025 15:43 | 400 | 32.66 |
| 07/01/2025 15:43 | 100 | 32.66 |
| 07/01/2025 15:43 | 170 | 32.66 |
| 07/01/2025 15:43 | 100 | 32.66 |
| 07/01/2025 15:43 | 100 | 32.66 |
| 07/01/2025 15:43 | 190 | 32.66 |
| 07/01/2025 15:43 | 100 | 32.66 |
| 07/01/2025 15:43 | 139 | 32.66 |
| 07/01/2025 15:43 | 100 | 32.66 |
| 07/01/2025 15:43 | 3 | 32.66 |
| 07/01/2025 15:43 | 9 | 32.64 |
| 07/01/2025 15:43 | 9 | 32.64 |
| 07/01/2025 15:43 | 3 | 32.63 |
| 07/01/2025 15:43 | 100 | 32.63 |
| 07/01/2025 15:43 | 93 | 32.62 |
| 07/01/2025 15:43 | 4 | 32.63 |
| 07/01/2025 15:43 | 25 | 32.64 |
| 07/01/2025 15:43 | 25 | 32.64 |
| 07/01/2025 15:43 | 25 | 32.64 |
| 07/01/2025 15:43 | 1 | 32.64 |
| 07/01/2025 15:43 | 1 | 32.66 |
| 07/01/2025 15:43 | 8 | 32.66 |
| 07/01/2025 15:43 | 69 | 32.65 |
| 07/01/2025 15:43 | 20 | 32.65 |
| 07/01/2025 15:43 | 100 | 32.625 |
| 07/01/2025 15:43 | 7 | 32.65 |
| 07/01/2025 15:43 | 2 | 32.65 |
| 07/01/2025 15:43 | 2 | 32.625 |
| 07/01/2025 15:43 | 5 | 32.625 |
| 07/01/2025 15:43 | 2 | 32.6182 |
| 07/01/2025 15:43 | 10 | 32.625 |
| 07/01/2025 15:43 | 48 | 32.625 |
| 07/01/2025 15:43 | 100 | 32.6065 |
| 07/01/2025 15:43 | 250 | 32.625 |
| 07/01/2025 15:43 | 106 | 32.625 |
| 07/01/2025 15:43 | 94 | 32.625 |
| 07/01/2025 15:43 | 3 | 32.625 |
| 07/01/2025 15:43 | 39 | 32.625 |
| 07/01/2025 15:43 | 58 | 32.625 |
| 07/01/2025 15:43 | 84 | 32.625 |
| 07/01/2025 15:43 | 16 | 32.625 |
| 07/01/2025 15:43 | 36 | 32.60 |
| 07/01/2025 15:43 | 14 | 32.60 |
| 07/01/2025 15:43 | 50 | 32.60 |
| 07/01/2025 15:43 | 106 | 32.59 |
| 07/01/2025 15:43 | 7 | 32.62 |
| 07/01/2025 15:42 | 50 | 32.63 |
| 07/01/2025 15:42 | 2 | 32.6219 |
| 07/01/2025 15:42 | 101 | 32.60 |
| 07/01/2025 15:42 | 100 | 32.63 |
| 07/01/2025 15:42 | 3 | 32.6236 |
| 07/01/2025 15:42 | 1 | 32.6066 |
| 07/01/2025 15:42 | 70 | 32.63 |
| 07/01/2025 15:42 | 30 | 32.63 |
| 07/01/2025 15:42 | 6 | 32.63 |
| 07/01/2025 15:42 | 4 | 32.63 |
| 07/01/2025 15:42 | 12 | 32.63 |
| 07/01/2025 15:42 | 18 | 32.62 |
| 07/01/2025 15:42 | 8 | 32.61 |
| 07/01/2025 15:42 | 49 | 32.59 |
| 07/01/2025 15:42 | 7 | 32.59 |
| 07/01/2025 15:42 | 100 | 32.60 |
| 07/01/2025 15:42 | 18 | 32.60 |
| 07/01/2025 15:42 | 18 | 32.60 |
| 07/01/2025 15:42 | 18 | 32.635 |
| 07/01/2025 15:42 | 7 | 32.6252 |
| 07/01/2025 15:42 | 100 | 32.635 |
| 07/01/2025 15:42 | 210 | 32.595 |
| 07/01/2025 15:42 | 20 | 32.612 |
| 07/01/2025 15:42 | 100 | 32.5931 |
| 07/01/2025 15:42 | 100 | 32.635 |
| 07/01/2025 15:42 | 8 | 32.65 |
| 07/01/2025 15:42 | 13 | 32.635 |
| 07/01/2025 15:42 | 25 | 32.635 |
| 07/01/2025 15:42 | 52 | 32.635 |
| 07/01/2025 15:42 | 9 | 32.635 |
| 07/01/2025 15:42 | 3 | 32.66 |
| 07/01/2025 15:42 | 18 | 32.65 |
| 07/01/2025 15:42 | 1 | 32.65 |
| 07/01/2025 15:42 | 2 | 32.66 |
| 07/01/2025 15:42 | 6 | 32.65 |
| 07/01/2025 15:42 | 9 | 32.65 |
| 07/01/2025 15:42 | 7 | 32.635 |
| 07/01/2025 15:42 | 3 | 32.635 |