Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.47
-1.83
(
-9.01% )
|
18.46
|
200 |
18.48
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 193025 | 18.47 |
| 09/28/2026 21:59 | 1102 | 18.46 |
| 09/28/2026 21:59 | 347 | 18.46 |
| 09/28/2026 21:59 | 1351 | 18.46 |
| 09/28/2026 21:59 | 200 | 18.47 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 173 | 18.47 |
| 09/28/2026 21:59 | 20 | 18.47 |
| 09/28/2026 21:59 | 107 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 148 | 18.48 |
| 09/28/2026 21:59 | 299 | 18.47 |
| 09/28/2026 21:59 | 301 | 18.47 |
| 09/28/2026 21:59 | 100 | 18.47 |
| 09/28/2026 21:59 | 200 | 18.48 |
| 09/28/2026 21:59 | 2 | 18.46 |
| 09/28/2026 21:59 | 191 | 18.46 |
| 09/28/2026 21:59 | 409 | 18.46 |
| 09/28/2026 21:59 | 6 | 18.47 |
| 09/28/2026 21:59 | 600 | 18.47 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 104 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 15 | 18.47 |
| 09/28/2026 21:59 | 585 | 18.47 |
| 09/28/2026 21:59 | 14 | 18.47 |
| 09/28/2026 21:59 | 91 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 1 | 18.47 |
| 09/28/2026 21:59 | 23 | 18.50 |
| 09/28/2026 21:59 | 77 | 18.50 |
| 09/28/2026 21:59 | 5 | 18.51 |
| 09/28/2026 21:59 | 26 | 18.49 |
| 09/28/2026 21:59 | 22 | 18.47 |
| 09/28/2026 21:59 | 20 | 18.49 |
| 09/28/2026 21:59 | 22 | 18.51 |
| 09/28/2026 21:59 | 200 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.49 |
| 09/28/2026 21:59 | 800 | 18.50 |
| 09/28/2026 21:59 | 301 | 18.50 |
| 09/28/2026 21:59 | 200 | 18.48 |
| 09/28/2026 21:59 | 644 | 18.47 |
| 09/28/2026 21:59 | 202 | 18.47 |
| 09/28/2026 21:59 | 330 | 18.47 |
| 09/28/2026 21:59 | 50 | 18.49 |
| 09/28/2026 21:59 | 200 | 18.49 |
| 09/28/2026 21:59 | 12 | 18.49 |
| 09/28/2026 21:59 | 36 | 18.49 |
| 09/28/2026 21:59 | 59 | 18.51 |
| 09/28/2026 21:59 | 41 | 18.51 |
| 09/28/2026 21:59 | 160 | 18.49 |
| 09/28/2026 21:59 | 557 | 18.49 |
| 09/28/2026 21:59 | 143 | 18.49 |
| 09/28/2026 21:59 | 97 | 18.49 |
| 09/28/2026 21:59 | 3 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 3100 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 17 | 18.47 |
| 09/28/2026 21:59 | 83 | 18.47 |
| 09/28/2026 21:59 | 100 | 18.47 |
| 09/28/2026 21:59 | 100 | 18.47 |
| 09/28/2026 21:59 | 100 | 18.47 |
| 09/28/2026 21:59 | 100 | 18.47 |
| 09/28/2026 21:59 | 25 | 18.47 |
| 09/28/2026 21:59 | 25 | 18.47 |
| 09/28/2026 21:59 | 25 | 18.465 |
| 09/28/2026 21:59 | 25 | 18.465 |
| 09/28/2026 21:59 | 25 | 18.47 |
| 09/28/2026 21:59 | 100 | 18.47 |
| 09/28/2026 21:59 | 52 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.47 |
| 09/28/2026 21:59 | 100 | 18.47 |
| 09/28/2026 21:59 | 8 | 18.48 |
| 09/28/2026 21:59 | 200 | 18.48 |
| 09/28/2026 21:59 | 2 | 18.50 |
| 09/28/2026 21:59 | 200 | 18.50 |
| 09/28/2026 21:59 | 690 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 10 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 10 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 90 | 18.50 |
| 09/28/2026 21:59 | 10 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 600 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 200 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 86 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 14 | 18.50 |
| 09/28/2026 21:59 | 25 | 18.505 |
| 09/28/2026 21:59 | 75 | 18.505 |
| 09/28/2026 21:59 | 284 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 906 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 200 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 26 | 18.50 |
| 09/28/2026 21:59 | 2 | 18.50 |
| 09/28/2026 21:59 | 25 | 18.505 |
| 09/28/2026 21:59 | 72 | 18.50 |
| 09/28/2026 21:59 | 63 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 192 | 18.51 |
| 09/28/2026 21:59 | 3 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.505 |
| 09/28/2026 21:59 | 37 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 41 | 18.50 |
| 09/28/2026 21:59 | 59 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 116 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 8 | 18.50 |
| 09/28/2026 21:59 | 92 | 18.50 |
| 09/28/2026 21:59 | 8 | 18.50 |
| 09/28/2026 21:59 | 92 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 6 | 18.50 |
| 09/28/2026 21:59 | 2 | 18.50 |
| 09/28/2026 21:59 | 1 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 54 | 18.52 |
| 09/28/2026 21:59 | 54 | 18.515 |
| 09/28/2026 21:59 | 100 | 18.515 |
| 09/28/2026 21:59 | 100 | 18.515 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 92 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.52 |
| 09/28/2026 21:59 | 131 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.53 |
| 09/28/2026 21:59 | 100 | 18.53 |
| 09/28/2026 21:59 | 24 | 18.53 |
| 09/28/2026 21:59 | 100 | 18.53 |
| 09/28/2026 21:59 | 1 | 18.53 |
| 09/28/2026 21:59 | 81 | 18.53 |
| 09/28/2026 21:59 | 100 | 18.525 |
| 09/28/2026 21:59 | 100 | 18.525 |
| 09/28/2026 21:59 | 600 | 18.525 |
| 09/28/2026 21:59 | 100 | 18.525 |
| 09/28/2026 21:59 | 90 | 18.525 |
| 09/28/2026 21:59 | 100 | 18.525 |
| 09/28/2026 21:59 | 99 | 18.525 |
| 09/28/2026 21:59 | 100 | 18.525 |
| 09/28/2026 21:59 | 19 | 18.52 |
| 09/28/2026 21:59 | 124 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.52 |
| 09/28/2026 21:59 | 74 | 18.52 |
| 09/28/2026 21:59 | 6 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.52 |
| 09/28/2026 21:59 | 10 | 18.52 |
| 09/28/2026 21:59 | 35 | 18.52 |
| 09/28/2026 21:59 | 200 | 18.52 |
| 09/28/2026 21:59 | 33 | 18.52 |
| 09/28/2026 21:59 | 24 | 18.52 |
| 09/28/2026 21:59 | 43 | 18.52 |
| 09/28/2026 21:59 | 5 | 18.52 |
| 09/28/2026 21:59 | 4 | 18.52 |
| 09/28/2026 21:59 | 210 | 18.52 |
| 09/28/2026 21:59 | 200 | 18.52 |
| 09/28/2026 21:59 | 57 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.52 |
| 09/28/2026 21:59 | 34 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.52 |
| 09/28/2026 21:59 | 17 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.52 |
| 09/28/2026 21:59 | 21 | 18.52 |
| 09/28/2026 21:59 | 36 | 18.52 |
| 09/28/2026 21:59 | 41 | 18.52 |
| 09/28/2026 21:59 | 2 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.515 |
| 09/28/2026 21:59 | 77 | 18.51 |
| 09/28/2026 21:59 | 15 | 18.51 |
| 09/28/2026 21:59 | 8 | 18.51 |
| 09/28/2026 21:59 | 23 | 18.515 |
| 09/28/2026 21:59 | 1 | 18.515 |
| 09/28/2026 21:59 | 75 | 18.51 |
| 09/28/2026 21:59 | 75 | 18.51 |
| 09/28/2026 21:59 | 25 | 18.51 |
| 09/28/2026 21:59 | 25 | 18.51 |
| 09/28/2026 21:59 | 600 | 18.51 |
| 09/28/2026 21:59 | 7 | 18.51 |
| 09/28/2026 21:59 | 109 | 18.51 |
| 09/28/2026 21:59 | 118 | 18.51 |
| 09/28/2026 21:59 | 80 | 18.51 |
| 09/28/2026 21:59 | 20 | 18.51 |
| 09/28/2026 21:59 | 70 | 18.51 |
| 09/28/2026 21:59 | 114 | 18.51 |
| 09/28/2026 21:59 | 168 | 18.51 |
| 09/28/2026 21:59 | 29 | 18.51 |
| 09/28/2026 21:59 | 71 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 1495 | 18.51 |
| 09/28/2026 21:59 | 400 | 18.51 |
| 09/28/2026 21:59 | 200 | 18.51 |
| 09/28/2026 21:59 | 500 | 18.51 |
| 09/28/2026 21:59 | 20 | 18.51 |
| 09/28/2026 21:59 | 500 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 500 | 18.51 |
| 09/28/2026 21:59 | 500 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 27 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 5 | 18.51 |
| 09/28/2026 21:59 | 6 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 12 | 18.51 |
| 09/28/2026 21:59 | 2 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 1 | 18.51 |
| 09/28/2026 21:59 | 36 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 2 | 18.51 |
| 09/28/2026 21:59 | 1300 | 18.51 |
| 09/28/2026 21:59 | 74 | 18.51 |
| 09/28/2026 21:59 | 200 | 18.51 |
| 09/28/2026 21:59 | 250 | 18.51 |
| 09/28/2026 21:59 | 100 | 18.51 |
| 09/28/2026 21:59 | 99 | 18.52 |
| 09/28/2026 21:59 | 14 | 18.53 |
| 09/28/2026 21:59 | 200 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.52 |
| 09/28/2026 21:59 | 28 | 18.52 |
| 09/28/2026 21:59 | 2 | 18.52 |
| 09/28/2026 21:59 | 1300 | 18.52 |
| 09/28/2026 21:59 | 82 | 18.53 |
| 09/28/2026 21:59 | 100 | 18.53 |
| 09/28/2026 21:59 | 79 | 18.53 |
| 09/28/2026 21:59 | 200 | 18.54 |
| 09/28/2026 21:59 | 300 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 200 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 90 | 18.54 |
| 09/28/2026 21:59 | 10 | 18.54 |
| 09/28/2026 21:59 | 2 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 2 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 200 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 7 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 4 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 31 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 27 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 75 | 18.54 |
| 09/28/2026 21:59 | 61 | 18.55 |
| 09/28/2026 21:58 | 72 | 18.55 |
| 09/28/2026 21:58 | 192 | 18.55 |
| 09/28/2026 21:58 | 100 | 18.55 |
| 09/28/2026 21:58 | 78 | 18.57 |
| 09/28/2026 21:58 | 4 | 18.56 |
| 09/28/2026 21:58 | 200 | 18.555 |
| 09/28/2026 21:58 | 30 | 18.55 |
| 09/28/2026 21:58 | 200 | 18.55 |
| 09/28/2026 21:58 | 400 | 18.55 |
| 09/28/2026 21:58 | 100 | 18.55 |
| 09/28/2026 21:58 | 40 | 18.55 |
| 09/28/2026 21:58 | 68 | 18.55 |
| 09/28/2026 21:58 | 600 | 18.55 |
| 09/28/2026 21:58 | 23 | 18.55 |
| 09/28/2026 21:58 | 1 | 18.55 |
| 09/28/2026 21:58 | 57 | 18.55 |
| 09/28/2026 21:58 | 63 | 18.55 |
| 09/28/2026 21:58 | 9 | 18.54 |
| 09/28/2026 21:58 | 200 | 18.54 |
| 09/28/2026 21:58 | 400 | 18.54 |
| 09/28/2026 21:58 | 200 | 18.54 |
| 09/28/2026 21:58 | 100 | 18.54 |
| 09/28/2026 21:58 | 100 | 18.54 |
| 09/28/2026 21:58 | 100 | 18.54 |
| 09/28/2026 21:58 | 400 | 18.54 |
| 09/28/2026 21:58 | 100 | 18.54 |
| 09/28/2026 21:58 | 100 | 18.54 |
| 09/28/2026 21:58 | 72 | 18.54 |
| 09/28/2026 21:58 | 18 | 18.54 |
| 09/28/2026 21:58 | 200 | 18.54 |
| 09/28/2026 21:58 | 75 | 18.54 |
| 09/28/2026 21:58 | 200 | 18.55 |
| 09/28/2026 21:58 | 30 | 18.55 |
| 09/28/2026 21:58 | 11 | 18.55 |
| 09/28/2026 21:58 | 63 | 18.55 |
| 09/28/2026 21:58 | 26 | 18.55 |
| 09/28/2026 21:58 | 200 | 18.55 |
| 09/28/2026 21:58 | 200 | 18.55 |
| 09/28/2026 21:58 | 114 | 18.55 |
| 09/28/2026 21:58 | 4 | 18.55 |
| 09/28/2026 21:58 | 100 | 18.55 |
| 09/28/2026 21:58 | 41 | 18.55 |
| 09/28/2026 21:58 | 100 | 18.54 |
| 09/28/2026 21:58 | 100 | 18.54 |
| 09/28/2026 21:58 | 50 | 18.53 |
| 09/28/2026 21:58 | 2 | 18.53 |
| 09/28/2026 21:58 | 300 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 65 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 1100 | 18.53 |
| 09/28/2026 21:58 | 5 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 1200 | 18.53 |
| 09/28/2026 21:58 | 99 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.53 |
| 09/28/2026 21:58 | 100 | 18.54 |
| 09/28/2026 21:58 | 36 | 18.54 |
| 09/28/2026 21:58 | 27 | 18.54 |
| 09/28/2026 21:58 | 28 | 18.54 |
| 09/28/2026 21:58 | 100 | 18.54 |
| 09/28/2026 21:58 | 100 | 18.54 |
| 09/28/2026 21:58 | 2 | 18.54 |
| 09/28/2026 21:58 | 31 | 18.54 |
| 09/28/2026 21:58 | 70 | 18.54 |
| 09/28/2026 21:58 | 100 | 18.54 |
| 09/28/2026 21:58 | 25 | 18.54 |
| 09/28/2026 21:58 | 57 | 18.55 |
| 09/28/2026 21:58 | 243 | 18.55 |
| 09/28/2026 21:58 | 100 | 18.55 |
| 09/28/2026 21:58 | 14 | 18.55 |
| 09/28/2026 21:58 | 100 | 18.55 |
| 09/28/2026 21:58 | 100 | 18.55 |
| 09/28/2026 21:58 | 100 | 18.55 |
| 09/28/2026 21:58 | 69 | 18.55 |
| 09/28/2026 21:58 | 100 | 18.56 |
| 09/28/2026 21:58 | 67 | 18.56 |
| 09/28/2026 21:58 | 300 | 18.56 |
| 09/28/2026 21:58 | 25 | 18.555 |
| 09/28/2026 21:58 | 100 | 18.56 |
| 09/28/2026 21:58 | 100 | 18.56 |
| 09/28/2026 21:58 | 300 | 18.56 |
| 09/28/2026 21:58 | 100 | 18.56 |
| 09/28/2026 21:58 | 129 | 18.56 |
| 09/28/2026 21:58 | 71 | 18.56 |
| 09/28/2026 21:58 | 70 | 18.56 |
| 09/28/2026 21:58 | 1 | 18.56 |
| 09/28/2026 21:58 | 100 | 18.565 |
| 09/28/2026 21:58 | 17 | 18.57 |
| 09/28/2026 21:58 | 71 | 18.57 |
| 09/28/2026 21:58 | 100 | 18.57 |
| 09/28/2026 21:58 | 600 | 18.57 |
| 09/28/2026 21:58 | 25 | 18.57 |
| 09/28/2026 21:58 | 100 | 18.57 |
| 09/28/2026 21:58 | 100 | 18.57 |
| 09/28/2026 21:58 | 1225 | 18.57 |
| 09/28/2026 21:58 | 100 | 18.57 |
| 09/28/2026 21:58 | 100 | 18.57 |
| 09/28/2026 21:58 | 300 | 18.57 |
| 09/28/2026 21:58 | 99 | 18.56 |
| 09/28/2026 21:58 | 21 | 18.56 |
| 09/28/2026 21:58 | 1 | 18.565 |
| 09/28/2026 21:58 | 13 | 18.565 |
| 09/28/2026 21:58 | 12 | 18.565 |
| 09/28/2026 21:58 | 25 | 18.565 |
| 09/28/2026 21:58 | 25 | 18.565 |
| 09/28/2026 21:57 | 200 | 18.57 |
| 09/28/2026 21:57 | 2 | 18.57 |
| 09/28/2026 21:57 | 70 | 18.57 |
| 09/28/2026 21:57 | 2 | 18.57 |
| 09/28/2026 21:57 | 700 | 18.57 |
| 09/28/2026 21:57 | 600 | 18.57 |
| 09/28/2026 21:57 | 400 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 79 | 18.57 |
| 09/28/2026 21:57 | 21 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 54 | 18.57 |
| 09/28/2026 21:57 | 46 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 79 | 18.57 |
| 09/28/2026 21:57 | 21 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 2 | 18.57 |
| 09/28/2026 21:57 | 19 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 500 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 500 | 18.57 |
| 09/28/2026 21:57 | 66 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 5 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 11 | 18.58 |
| 09/28/2026 21:57 | 11 | 18.58 |
| 09/28/2026 21:57 | 2 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 200 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 27 | 18.58 |
| 09/28/2026 21:57 | 5 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 200 | 18.58 |
| 09/28/2026 21:57 | 200 | 18.58 |
| 09/28/2026 21:57 | 71 | 18.58 |
| 09/28/2026 21:57 | 500 | 18.58 |
| 09/28/2026 21:57 | 18 | 18.59 |
| 09/28/2026 21:57 | 39 | 18.58 |
| 09/28/2026 21:57 | 81 | 18.58 |
| 09/28/2026 21:57 | 19 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 61 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 60 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 20 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 204 | 18.58 |
| 09/28/2026 21:57 | 200 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 200 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 30 | 18.57 |
| 09/28/2026 21:57 | 20 | 18.57 |
| 09/28/2026 21:57 | 54 | 18.56 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 35 | 18.57 |
| 09/28/2026 21:57 | 200 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 96 | 18.57 |
| 09/28/2026 21:57 | 4 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.555 |
| 09/28/2026 21:57 | 100 | 18.555 |
| 09/28/2026 21:57 | 100 | 18.555 |
| 09/28/2026 21:57 | 100 | 18.555 |
| 09/28/2026 21:57 | 100 | 18.555 |
| 09/28/2026 21:57 | 100 | 18.555 |
| 09/28/2026 21:57 | 74 | 18.56 |
| 09/28/2026 21:57 | 8 | 18.56 |
| 09/28/2026 21:57 | 8 | 18.56 |
| 09/28/2026 21:57 | 71 | 18.56 |
| 09/28/2026 21:57 | 200 | 18.56 |
| 09/28/2026 21:57 | 1 | 18.56 |
| 09/28/2026 21:57 | 100 | 18.56 |
| 09/28/2026 21:57 | 100 | 18.57 |
| 09/28/2026 21:57 | 80 | 18.57 |
| 09/28/2026 21:57 | 1300 | 18.57 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 19 | 18.58 |
| 09/28/2026 21:57 | 28 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 2 | 18.58 |
| 09/28/2026 21:57 | 2 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 100 | 18.58 |
| 09/28/2026 21:57 | 79 | 18.59 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 100 | 18.60 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 77 | 18.59 |
| 09/28/2026 21:57 | 25 | 18.60 |
| 09/28/2026 21:57 | 46 | 18.60 |
| 09/28/2026 21:57 | 53 | 18.60 |
| 09/28/2026 21:57 | 394 | 18.60 |
| 09/28/2026 21:57 | 1100 | 18.60 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 5 | 18.59 |
| 09/28/2026 21:57 | 153 | 18.59 |
| 09/28/2026 21:57 | 200 | 18.59 |
| 09/28/2026 21:57 | 447 | 18.59 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 300 | 18.59 |
| 09/28/2026 21:57 | 200 | 18.59 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 200 | 18.59 |
| 09/28/2026 21:57 | 2 | 18.59 |
| 09/28/2026 21:57 | 200 | 18.59 |
| 09/28/2026 21:57 | 200 | 18.59 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 23 | 18.59 |
| 09/28/2026 21:57 | 77 | 18.59 |
| 09/28/2026 21:57 | 9 | 18.59 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 90 | 18.59 |
| 09/28/2026 21:57 | 200 | 18.59 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 10 | 18.59 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 100 | 18.59 |
| 09/28/2026 21:57 | 200 | 18.59 |
| 09/28/2026 21:57 | 94 | 18.59 |
| 09/28/2026 21:57 | 106 | 18.59 |
| 09/28/2026 21:57 | 5 | 18.59 |
| 09/28/2026 21:57 | 90 | 18.59 |
| 09/28/2026 21:57 | 22 | 18.59 |
| 09/28/2026 21:57 | 6 | 18.60 |
| 09/28/2026 21:57 | 200 | 18.60 |
| 09/28/2026 21:56 | 100 | 18.605 |
| 09/28/2026 21:56 | 9 | 18.61 |
| 09/28/2026 21:56 | 292 | 18.61 |
| 09/28/2026 21:56 | 100 | 18.61 |
| 09/28/2026 21:56 | 100 | 18.61 |
| 09/28/2026 21:56 | 200 | 18.61 |
| 09/28/2026 21:56 | 60 | 18.61 |
| 09/28/2026 21:56 | 400 | 18.61 |
| 09/28/2026 21:56 | 4 | 18.61 |
| 09/28/2026 21:56 | 4 | 18.62 |
| 09/28/2026 21:56 | 200 | 18.62 |
| 09/28/2026 21:56 | 89 | 18.62 |
| 09/28/2026 21:56 | 51 | 18.62 |
| 09/28/2026 21:56 | 100 | 18.62 |
| 09/28/2026 21:56 | 100 | 18.62 |
| 09/28/2026 21:56 | 1 | 18.62 |
| 09/28/2026 21:56 | 89 | 18.62 |
| 09/28/2026 21:56 | 10 | 18.62 |
| 09/28/2026 21:56 | 100 | 18.61 |
| 09/28/2026 21:56 | 100 | 18.61 |
| 09/28/2026 21:56 | 100 | 18.61 |
| 09/28/2026 21:56 | 25 | 18.61 |
| 09/28/2026 21:56 | 25 | 18.61 |
| 09/28/2026 21:56 | 25 | 18.61 |
| 09/28/2026 21:56 | 25 | 18.61 |
| 09/28/2026 21:56 | 100 | 18.61 |
| 09/28/2026 21:56 | 200 | 18.61 |
| 09/28/2026 21:56 | 100 | 18.61 |
| 09/28/2026 21:56 | 100 | 18.61 |
| 09/28/2026 21:56 | 90 | 18.61 |
| 09/28/2026 21:56 | 300 | 18.61 |
| 09/28/2026 21:56 | 600 | 18.61 |
| 09/28/2026 21:56 | 41 | 18.61 |
| 09/28/2026 21:56 | 100 | 18.61 |
| 09/28/2026 21:56 | 300 | 18.61 |
| 09/28/2026 21:56 | 100 | 18.61 |
| 09/28/2026 21:56 | 100 | 18.615 |
| 09/28/2026 21:55 | 100 | 18.615 |
| 09/28/2026 21:55 | 200 | 18.615 |
| 09/28/2026 21:55 | 28 | 18.61 |
| 09/28/2026 21:55 | 200 | 18.61 |
| 09/28/2026 21:55 | 216 | 18.61 |
| 09/28/2026 21:55 | 284 | 18.61 |
| 09/28/2026 21:55 | 39 | 18.61 |
| 09/28/2026 21:55 | 200 | 18.61 |
| 09/28/2026 21:55 | 100 | 18.61 |
| 09/28/2026 21:55 | 100 | 18.61 |
| 09/28/2026 21:55 | 100 | 18.61 |
| 09/28/2026 21:55 | 1300 | 18.60 |
| 09/28/2026 21:55 | 200 | 18.60 |
| 09/28/2026 21:55 | 3 | 18.60 |
| 09/28/2026 21:55 | 100 | 18.60 |
| 09/28/2026 21:55 | 5 | 18.59 |
| 09/28/2026 21:55 | 85 | 18.59 |
| 09/28/2026 21:55 | 2 | 18.59 |
| 09/28/2026 21:55 | 13 | 18.59 |
| 09/28/2026 21:55 | 79 | 18.60 |
| 09/28/2026 21:55 | 22 | 18.60 |
| 09/28/2026 21:55 | 100 | 18.60 |
| 09/28/2026 21:55 | 100 | 18.60 |
| 09/28/2026 21:55 | 200 | 18.60 |
| 09/28/2026 21:55 | 24 | 18.61 |
| 09/28/2026 21:55 | 62 | 18.61 |
| 09/28/2026 21:55 | 200 | 18.62 |
| 09/28/2026 21:55 | 100 | 18.62 |
| 09/28/2026 21:55 | 100 | 18.61 |
| 09/28/2026 21:55 | 500 | 18.61 |
| 09/28/2026 21:54 | 100 | 18.61 |
| 09/28/2026 21:54 | 13 | 18.61 |
| 09/28/2026 21:54 | 200 | 18.62 |
| 09/28/2026 21:54 | 1 | 18.63 |
| 09/28/2026 21:54 | 100 | 18.63 |
| 09/28/2026 21:54 | 100 | 18.64 |
| 09/28/2026 21:54 | 100 | 18.64 |
| 09/28/2026 21:54 | 200 | 18.64 |
| 09/28/2026 21:54 | 200 | 18.64 |
| 09/28/2026 21:54 | 200 | 18.65 |
| 09/28/2026 21:54 | 100 | 18.65 |
| 09/28/2026 21:54 | 2 | 18.65 |
| 09/28/2026 21:54 | 100 | 18.66 |
| 09/28/2026 21:54 | 100 | 18.66 |
| 09/28/2026 21:54 | 200 | 18.66 |
| 09/28/2026 21:54 | 100 | 18.67 |
| 09/28/2026 21:54 | 500 | 18.67 |
| 09/28/2026 21:54 | 100 | 18.68 |
| 09/28/2026 21:54 | 200 | 18.68 |
| 09/28/2026 21:54 | 100 | 18.68 |
| 09/28/2026 21:54 | 200 | 18.69 |
| 09/28/2026 21:53 | 45 | 18.70 |
| 09/28/2026 21:53 | 45 | 18.70 |
| 09/28/2026 21:53 | 100 | 18.70 |
| 09/28/2026 21:53 | 117 | 18.70 |
| 09/28/2026 21:53 | 30 | 18.71 |
| 09/28/2026 21:53 | 100 | 18.71 |
| 09/28/2026 21:53 | 98 | 18.71 |
| 09/28/2026 21:53 | 2 | 18.71 |
| 09/28/2026 21:53 | 100 | 18.71 |
| 09/28/2026 21:53 | 19 | 18.71 |
| 09/28/2026 21:53 | 100 | 18.71 |
| 09/28/2026 21:53 | 28 | 18.72 |
| 09/28/2026 21:53 | 2 | 18.72 |
| 09/28/2026 21:53 | 19 | 18.72 |
| 09/28/2026 21:53 | 4 | 18.72 |
| 09/28/2026 21:53 | 100 | 18.73 |
| 09/28/2026 21:53 | 100 | 18.73 |
| 09/28/2026 21:53 | 34 | 18.73 |
| 09/28/2026 21:53 | 66 | 18.73 |
| 09/28/2026 21:53 | 100 | 18.73 |
| 09/28/2026 21:53 | 100 | 18.73 |
| 09/28/2026 21:53 | 100 | 18.73 |
| 09/28/2026 21:53 | 200 | 18.73 |
| 09/28/2026 21:53 | 100 | 18.735 |
| 09/28/2026 21:53 | 35 | 18.74 |
| 09/28/2026 21:53 | 194 | 18.74 |
| 09/28/2026 21:53 | 100 | 18.74 |
| 09/28/2026 21:53 | 94 | 18.74 |
| 09/28/2026 21:52 | 25 | 18.735 |
| 09/28/2026 21:52 | 25 | 18.735 |
| 09/28/2026 21:52 | 25 | 18.735 |
| 09/28/2026 21:52 | 25 | 18.735 |
| 09/28/2026 21:52 | 100 | 18.735 |
| 09/28/2026 21:52 | 100 | 18.735 |
| 09/28/2026 21:52 | 100 | 18.74 |
| 09/28/2026 21:52 | 200 | 18.74 |
| 09/28/2026 21:52 | 90 | 18.74 |
| 09/28/2026 21:52 | 100 | 18.74 |
| 09/28/2026 21:52 | 90 | 18.74 |
| 09/28/2026 21:52 | 100 | 18.75 |
| 09/28/2026 21:52 | 300 | 18.75 |
| 09/28/2026 21:52 | 30 | 18.75 |
| 09/28/2026 21:52 | 600 | 18.74 |
| 09/28/2026 21:52 | 42 | 18.74 |
| 09/28/2026 21:52 | 72 | 18.74 |
| 09/28/2026 21:52 | 200 | 18.745 |
| 09/28/2026 21:51 | 9 | 18.75 |
| 09/28/2026 21:51 | 100 | 18.76 |
| 09/28/2026 21:51 | 600 | 18.76 |
| 09/28/2026 21:51 | 100 | 18.76 |
| 09/28/2026 21:51 | 100 | 18.76 |
| 09/28/2026 21:51 | 36 | 18.76 |
| 09/28/2026 21:51 | 90 | 18.76 |
| 09/28/2026 21:51 | 90 | 18.76 |
| 09/28/2026 21:51 | 100 | 18.76 |
| 09/28/2026 21:51 | 43 | 18.76 |
| 09/28/2026 21:51 | 57 | 18.76 |
| 09/28/2026 21:51 | 100 | 18.76 |
| 09/28/2026 21:51 | 100 | 18.76 |
| 09/28/2026 21:51 | 400 | 18.76 |
| 09/28/2026 21:51 | 17 | 18.77 |
| 09/28/2026 21:51 | 100 | 18.77 |
| 09/28/2026 21:51 | 20 | 18.77 |
| 09/28/2026 21:51 | 100 | 18.76 |
| 09/28/2026 21:51 | 19 | 18.76 |
| 09/28/2026 21:51 | 17 | 18.76 |
| 09/28/2026 21:51 | 11 | 18.76 |
| 09/28/2026 21:51 | 100 | 18.75 |
| 09/28/2026 21:51 | 100 | 18.75 |
| 09/28/2026 21:51 | 73 | 18.75 |
| 09/28/2026 21:51 | 27 | 18.75 |
| 09/28/2026 21:51 | 200 | 18.75 |
| 09/28/2026 21:51 | 100 | 18.75 |
| 09/28/2026 21:51 | 27 | 18.75 |
| 09/28/2026 21:51 | 73 | 18.75 |
| 09/28/2026 21:51 | 27 | 18.75 |
| 09/28/2026 21:51 | 100 | 18.75 |
| 09/28/2026 21:51 | 200 | 18.74 |
| 09/28/2026 21:51 | 100 | 18.74 |
| 09/28/2026 21:51 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 300 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 2 | 18.74 |
| 09/28/2026 21:50 | 98 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 72 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 6 | 18.755 |
| 09/28/2026 21:49 | 20 | 18.75 |
| 09/28/2026 21:49 | 54 | 18.75 |
| 09/28/2026 21:49 | 8 | 18.75 |
| 09/28/2026 21:49 | 5 | 18.75 |
| 09/28/2026 21:49 | 100 | 18.75 |
| 09/28/2026 21:49 | 9 | 18.74 |
| 09/28/2026 21:49 | 55 | 18.74 |
| 09/28/2026 21:49 | 100 | 18.75 |
| 09/28/2026 21:49 | 100 | 18.75 |
| 09/28/2026 21:49 | 40 | 18.74 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 90 | 18.74 |
| 09/28/2026 21:49 | 100 | 18.74 |
| 09/28/2026 21:49 | 2 | 18.75 |
| 09/28/2026 21:49 | 1 | 18.75 |
| 09/28/2026 21:49 | 6 | 18.75 |
| 09/28/2026 21:48 | 3 | 18.76 |
| 09/28/2026 21:48 | 200 | 18.75 |
| 09/28/2026 21:48 | 11 | 18.75 |
| 09/28/2026 21:48 | 5 | 18.74 |
| 09/28/2026 21:48 | 189 | 18.74 |
| 09/28/2026 21:48 | 100 | 18.74 |
| 09/28/2026 21:48 | 25 | 18.76 |
| 09/28/2026 21:48 | 25 | 18.76 |
| 09/28/2026 21:48 | 25 | 18.76 |
| 09/28/2026 21:48 | 25 | 18.76 |
| 09/28/2026 21:48 | 50 | 18.76 |
| 09/28/2026 21:48 | 50 | 18.76 |
| 09/28/2026 21:48 | 50 | 18.75 |
| 09/28/2026 21:48 | 50 | 18.75 |
| 09/28/2026 21:48 | 100 | 18.75 |
| 09/28/2026 21:48 | 100 | 18.75 |
| 09/28/2026 21:48 | 100 | 18.75 |
| 09/28/2026 21:48 | 70 | 18.75 |
| 09/28/2026 21:48 | 5 | 18.75 |
| 09/28/2026 21:48 | 25 | 18.75 |
| 09/28/2026 21:48 | 100 | 18.75 |
| 09/28/2026 21:48 | 75 | 18.74 |
| 09/28/2026 21:48 | 25 | 18.74 |
| 09/28/2026 21:48 | 91 | 18.74 |
| 09/28/2026 21:48 | 9 | 18.74 |
| 09/28/2026 21:48 | 1 | 18.76 |
| 09/28/2026 21:47 | 114 | 18.77 |
| 09/28/2026 21:47 | 2 | 18.77 |
| 09/28/2026 21:47 | 2 | 18.78 |
| 09/28/2026 21:47 | 100 | 18.78 |
| 09/28/2026 21:47 | 2 | 18.79 |
| 09/28/2026 21:47 | 9 | 18.79 |
| 09/28/2026 21:47 | 100 | 18.80 |
| 09/28/2026 21:47 | 100 | 18.80 |
| 09/28/2026 21:47 | 100 | 18.80 |
| 09/28/2026 21:47 | 100 | 18.80 |
| 09/28/2026 21:47 | 50 | 18.80 |
| 09/28/2026 21:47 | 50 | 18.80 |
| 09/28/2026 21:47 | 50 | 18.80 |
| 09/28/2026 21:47 | 50 | 18.80 |
| 09/28/2026 21:47 | 50 | 18.80 |
| 09/28/2026 21:47 | 50 | 18.80 |
| 09/28/2026 21:47 | 100 | 18.80 |
| 09/28/2026 21:47 | 3 | 18.80 |
| 09/28/2026 21:47 | 100 | 18.80 |
| 09/28/2026 21:47 | 4 | 18.80 |
| 09/28/2026 21:47 | 100 | 18.81 |
| 09/28/2026 21:47 | 200 | 18.81 |
| 09/28/2026 21:47 | 100 | 18.82 |
| 09/28/2026 21:47 | 200 | 18.805 |
| 09/28/2026 21:47 | 100 | 18.81 |
| 09/28/2026 21:47 | 94 | 18.80 |
| 09/28/2026 21:47 | 6 | 18.80 |
| 09/28/2026 21:47 | 100 | 18.80 |
| 09/28/2026 21:47 | 18 | 18.80 |
| 09/28/2026 21:47 | 82 | 18.80 |
| 09/28/2026 21:47 | 24 | 18.80 |
| 09/28/2026 21:47 | 100 | 18.79 |
| 09/28/2026 21:46 | 100 | 18.79 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 100 | 18.78 |
| 09/28/2026 21:46 | 30 | 18.78 |
| 09/28/2026 21:46 | 50 | 18.77 |
| 09/28/2026 21:46 | 50 | 18.77 |
| 09/28/2026 21:46 | 100 | 18.77 |
| 09/28/2026 21:46 | 47 | 18.77 |
| 09/28/2026 21:46 | 13 | 18.77 |
| 09/28/2026 21:46 | 522 | 18.75 |
| 09/28/2026 21:46 | 10 | 18.76 |
| 09/28/2026 21:46 | 100 | 18.76 |
| 09/28/2026 21:46 | 2 | 18.78 |
| 09/28/2026 21:46 | 300 | 18.79 |
| 09/28/2026 21:46 | 90 | 18.79 |
| 09/28/2026 21:46 | 100 | 18.79 |
| 09/28/2026 21:46 | 100 | 18.79 |
| 09/28/2026 21:46 | 100 | 18.79 |
| 09/28/2026 21:45 | 100 | 18.80 |
| 09/28/2026 21:45 | 21 | 18.80 |
| 09/28/2026 21:45 | 66 | 18.80 |
| 09/28/2026 21:45 | 100 | 18.79 |
| 09/28/2026 21:45 | 37 | 18.79 |
| 09/28/2026 21:45 | 41 | 18.79 |
| 09/28/2026 21:45 | 100 | 18.79 |
| 09/28/2026 21:45 | 100 | 18.79 |
| 09/28/2026 21:45 | 100 | 18.78 |
| 09/28/2026 21:45 | 100 | 18.78 |
| 09/28/2026 21:45 | 200 | 18.78 |
| 09/28/2026 21:45 | 72 | 18.78 |
| 09/28/2026 21:45 | 75 | 18.78 |
| 09/28/2026 21:45 | 3 | 18.78 |
| 09/28/2026 21:45 | 22 | 18.78 |
| 09/28/2026 21:45 | 90 | 18.78 |
| 09/28/2026 21:45 | 100 | 18.78 |
| 09/28/2026 21:45 | 100 | 18.78 |
| 09/28/2026 21:45 | 100 | 18.78 |
| 09/28/2026 21:45 | 300 | 18.78 |
| 09/28/2026 21:45 | 100 | 18.78 |
| 09/28/2026 21:45 | 500 | 18.78 |
| 09/28/2026 21:45 | 1 | 18.785 |
| 09/28/2026 21:45 | 8 | 18.80 |
| 09/28/2026 21:45 | 13 | 18.80 |
| 09/28/2026 21:45 | 1 | 18.80 |
| 09/28/2026 21:45 | 33 | 18.80 |
| 09/28/2026 21:45 | 100 | 18.80 |
| 09/28/2026 21:45 | 200 | 18.80 |
| 09/28/2026 21:45 | 100 | 18.80 |
| 09/28/2026 21:44 | 65 | 18.80 |
| 09/28/2026 21:44 | 100 | 18.81 |
| 09/28/2026 21:44 | 100 | 18.81 |
| 09/28/2026 21:43 | 25 | 18.825 |
| 09/28/2026 21:43 | 25 | 18.825 |
| 09/28/2026 21:43 | 50 | 18.84 |
| 09/28/2026 21:43 | 50 | 18.84 |
| 09/28/2026 21:43 | 200 | 18.84 |
| 09/28/2026 21:43 | 90 | 18.84 |
| 09/28/2026 21:43 | 100 | 18.84 |
| 09/28/2026 21:43 | 100 | 18.84 |
| 09/28/2026 21:43 | 36 | 18.88 |
| 09/28/2026 21:43 | 100 | 18.88 |
| 09/28/2026 21:43 | 600 | 18.88 |
| 09/28/2026 21:43 | 100 | 18.88 |
| 09/28/2026 21:43 | 170 | 18.90 |
| 09/28/2026 21:43 | 100 | 18.89 |
| 09/28/2026 21:43 | 800 | 18.86 |
| 09/28/2026 21:43 | 200 | 18.86 |
| 09/28/2026 21:43 | 28 | 18.86 |
| 09/28/2026 21:43 | 72 | 18.86 |
| 09/28/2026 21:43 | 28 | 18.86 |
| 09/28/2026 21:43 | 72 | 18.86 |
| 09/28/2026 21:43 | 11 | 18.86 |
| 09/28/2026 21:43 | 100 | 18.85 |
| 09/28/2026 21:43 | 189 | 18.85 |
| 09/28/2026 21:43 | 100 | 18.85 |
| 09/28/2026 21:43 | 100 | 18.84 |
| 09/28/2026 21:43 | 15 | 18.84 |
| 09/28/2026 21:43 | 67 | 18.84 |
| 09/28/2026 21:43 | 100 | 18.84 |
| 09/28/2026 21:43 | 33 | 18.84 |
| 09/28/2026 21:43 | 200 | 18.83 |
| 09/28/2026 21:43 | 196 | 18.83 |
| 09/28/2026 21:43 | 54 | 18.83 |
| 09/28/2026 21:43 | 50 | 18.83 |
| 09/28/2026 21:43 | 100 | 18.83 |
| 09/28/2026 21:43 | 100 | 18.83 |
| 09/28/2026 21:43 | 87 | 18.83 |
| 09/28/2026 21:43 | 40 | 18.83 |
| 09/28/2026 21:43 | 100 | 18.82 |
| 09/28/2026 21:43 | 200 | 18.82 |
| 09/28/2026 21:42 | 8 | 18.81 |
| 09/28/2026 21:42 | 100 | 18.80 |
| 09/28/2026 21:42 | 100 | 18.81 |
| 09/28/2026 21:42 | 100 | 18.81 |
| 09/28/2026 21:42 | 100 | 18.81 |
| 09/28/2026 21:42 | 100 | 18.81 |
| 09/28/2026 21:42 | 100 | 18.81 |
| 09/28/2026 21:42 | 2 | 18.82 |
| 09/28/2026 21:42 | 1 | 18.83 |
| 09/28/2026 21:42 | 400 | 18.83 |
| 09/28/2026 21:42 | 100 | 18.84 |
| 09/28/2026 21:42 | 100 | 18.84 |
| 09/28/2026 21:42 | 100 | 18.84 |
| 09/28/2026 21:42 | 100 | 18.84 |
| 09/28/2026 21:42 | 100 | 18.84 |
| 09/28/2026 21:41 | 59 | 18.85 |
| 09/28/2026 21:41 | 7 | 18.85 |
| 09/28/2026 21:41 | 11 | 18.86 |
| 09/28/2026 21:41 | 200 | 18.85 |
| 09/28/2026 21:41 | 200 | 18.85 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:40 | 50 | 18.84 |
| 09/28/2026 21:40 | 23 | 18.84 |
| 09/28/2026 21:40 | 1 | 18.84 |
| 09/28/2026 21:40 | 600 | 18.83 |
| 09/28/2026 21:40 | 19 | 18.83 |
| 09/28/2026 21:40 | 81 | 18.82 |
| 09/28/2026 21:40 | 19 | 18.82 |
| 09/28/2026 21:40 | 81 | 18.82 |
| 09/28/2026 21:40 | 19 | 18.82 |
| 09/28/2026 21:40 | 5 | 18.82 |
| 09/28/2026 21:40 | 95 | 18.82 |
| 09/28/2026 21:40 | 100 | 18.82 |
| 09/28/2026 21:40 | 70 | 18.82 |
| 09/28/2026 21:40 | 30 | 18.82 |
| 09/28/2026 21:40 | 75 | 18.80 |
| 09/28/2026 21:40 | 25 | 18.80 |
| 09/28/2026 21:40 | 900 | 18.80 |
| 09/28/2026 21:40 | 25 | 18.81 |
| 09/28/2026 21:40 | 25 | 18.81 |
| 09/28/2026 21:40 | 25 | 18.81 |
| 09/28/2026 21:40 | 25 | 18.81 |
| 09/28/2026 21:40 | 25 | 18.81 |
| 09/28/2026 21:40 | 25 | 18.81 |
| 09/28/2026 21:40 | 9 | 18.84 |
| 09/28/2026 21:40 | 28 | 18.84 |
| 09/28/2026 21:40 | 51 | 18.85 |
| 09/28/2026 21:40 | 57 | 18.85 |
| 09/28/2026 21:40 | 54 | 18.85 |
| 09/28/2026 21:40 | 100 | 18.85 |
| 09/28/2026 21:40 | 526 | 18.86 |
| 09/28/2026 21:40 | 500 | 18.86 |
| 09/28/2026 21:40 | 1146 | 18.86 |
| 09/28/2026 21:40 | 402 | 18.86 |
| 09/28/2026 21:40 | 98 | 18.86 |
| 09/28/2026 21:40 | 828 | 18.86 |
| 09/28/2026 21:40 | 500 | 18.86 |
| 09/28/2026 21:40 | 100 | 18.86 |
| 09/28/2026 21:40 | 90 | 18.86 |
| 09/28/2026 21:40 | 400 | 18.86 |
| 09/28/2026 21:40 | 500 | 18.86 |
| 09/28/2026 21:40 | 300 | 18.86 |
| 09/28/2026 21:40 | 100 | 18.86 |
| 09/28/2026 21:40 | 58 | 18.86 |
| 09/28/2026 21:40 | 100 | 18.87 |
| 09/28/2026 21:40 | 100 | 18.87 |
| 09/28/2026 21:40 | 100 | 18.87 |
| 09/28/2026 21:40 | 100 | 18.87 |
| 09/28/2026 21:39 | 100 | 18.88 |
| 09/28/2026 21:39 | 100 | 18.89 |
| 09/28/2026 21:39 | 200 | 18.88 |
| 09/28/2026 21:39 | 200 | 18.88 |
| 09/28/2026 21:39 | 100 | 18.88 |
| 09/28/2026 21:39 | 41 | 18.88 |
| 09/28/2026 21:39 | 100 | 18.88 |
| 09/28/2026 21:39 | 100 | 18.87 |
| 09/28/2026 21:39 | 100 | 18.87 |
| 09/28/2026 21:39 | 100 | 18.87 |
| 09/28/2026 21:39 | 100 | 18.87 |
| 09/28/2026 21:39 | 100 | 18.87 |
| 09/28/2026 21:39 | 100 | 18.87 |
| 09/28/2026 21:39 | 100 | 18.87 |
| 09/28/2026 21:39 | 100 | 18.87 |
| 09/28/2026 21:39 | 100 | 18.87 |
| 09/28/2026 21:39 | 100 | 18.87 |
| 09/28/2026 21:39 | 4 | 18.87 |
| 09/28/2026 21:39 | 42 | 18.86 |
| 09/28/2026 21:39 | 58 | 18.86 |
| 09/28/2026 21:39 | 32 | 18.86 |
| 09/28/2026 21:39 | 100 | 18.86 |
| 09/28/2026 21:39 | 5 | 18.86 |
| 09/28/2026 21:39 | 1 | 18.86 |
| 09/28/2026 21:39 | 500 | 18.86 |
| 09/28/2026 21:39 | 100 | 18.86 |
| 09/28/2026 21:39 | 100 | 18.86 |
| 09/28/2026 21:39 | 100 | 18.86 |
| 09/28/2026 21:39 | 100 | 18.86 |
| 09/28/2026 21:39 | 100 | 18.86 |
| 09/28/2026 21:39 | 104 | 18.87 |
| 09/28/2026 21:39 | 16 | 18.87 |
| 09/28/2026 21:39 | 2 | 18.87 |
| 09/28/2026 21:38 | 100 | 18.88 |
| 09/28/2026 21:38 | 12 | 18.89 |
| 09/28/2026 21:38 | 100 | 18.89 |
| 09/28/2026 21:38 | 100 | 18.89 |
| 09/28/2026 21:38 | 100 | 18.89 |
| 09/28/2026 21:38 | 100 | 18.89 |
| 09/28/2026 21:38 | 39 | 18.89 |
| 09/28/2026 21:38 | 57 | 18.89 |
| 09/28/2026 21:38 | 4 | 18.89 |
| 09/28/2026 21:38 | 47 | 18.89 |
| 09/28/2026 21:38 | 53 | 18.89 |
| 09/28/2026 21:38 | 47 | 18.89 |
| 09/28/2026 21:38 | 53 | 18.89 |
| 09/28/2026 21:38 | 47 | 18.89 |
| 09/28/2026 21:38 | 53 | 18.89 |
| 09/28/2026 21:38 | 11 | 18.90 |
| 09/28/2026 21:38 | 15 | 18.90 |
| 09/28/2026 21:38 | 2 | 18.90 |
| 09/28/2026 21:38 | 200 | 18.895 |
| 09/28/2026 21:38 | 90 | 18.90 |
| 09/28/2026 21:38 | 2 | 18.92 |
| 09/28/2026 21:37 | 100 | 18.91 |
| 09/28/2026 21:36 | 100 | 18.91 |
| 09/28/2026 21:36 | 100 | 18.91 |
| 09/28/2026 21:36 | 100 | 18.91 |
| 09/28/2026 21:36 | 25 | 18.92 |
| 09/28/2026 21:35 | 195 | 18.92 |
| 09/28/2026 21:35 | 58 | 18.92 |
| 09/28/2026 21:35 | 101 | 18.92 |
| 09/28/2026 21:35 | 239 | 18.92 |
| 09/28/2026 21:35 | 207 | 18.92 |
| 09/28/2026 21:35 | 100 | 18.91 |
| 09/28/2026 21:35 | 800 | 18.92 |
| 09/28/2026 21:35 | 100 | 18.92 |
| 09/28/2026 21:35 | 54 | 18.91 |
| 09/28/2026 21:35 | 46 | 18.91 |
| 09/28/2026 21:35 | 9 | 18.93 |
| 09/28/2026 21:35 | 65 | 18.94 |
| 09/28/2026 21:35 | 5 | 18.94 |
| 09/28/2026 21:35 | 36 | 18.94 |
| 09/28/2026 21:35 | 100 | 18.94 |
| 09/28/2026 21:35 | 9 | 18.94 |
| 09/28/2026 21:35 | 13 | 18.94 |
| 09/28/2026 21:35 | 100 | 18.95 |
| 09/28/2026 21:35 | 300 | 18.95 |
| 09/28/2026 21:35 | 55 | 18.95 |
| 09/28/2026 21:35 | 300 | 18.95 |
| 09/28/2026 21:35 | 100 | 18.95 |
| 09/28/2026 21:35 | 100 | 18.955 |
| 09/28/2026 21:35 | 28 | 18.96 |
| 09/28/2026 21:35 | 13 | 18.95 |
| 09/28/2026 21:35 | 100 | 18.95 |
| 09/28/2026 21:35 | 100 | 18.95 |
| 09/28/2026 21:34 | 100 | 18.94 |
| 09/28/2026 21:34 | 42 | 18.94 |
| 09/28/2026 21:34 | 58 | 18.94 |
| 09/28/2026 21:34 | 100 | 18.94 |
| 09/28/2026 21:34 | 100 | 18.93 |
| 09/28/2026 21:34 | 100 | 18.93 |
| 09/28/2026 21:34 | 1000 | 18.92 |
| 09/28/2026 21:34 | 100 | 18.91 |
| 09/28/2026 21:34 | 47 | 18.90 |
| 09/28/2026 21:34 | 53 | 18.90 |
| 09/28/2026 21:34 | 70 | 18.91 |
| 09/28/2026 21:34 | 30 | 18.91 |
| 09/28/2026 21:34 | 70 | 18.91 |
| 09/28/2026 21:34 | 30 | 18.91 |
| 09/28/2026 21:34 | 70 | 18.91 |
| 09/28/2026 21:34 | 30 | 18.91 |
| 09/28/2026 21:34 | 70 | 18.91 |
| 09/28/2026 21:34 | 100 | 18.91 |
| 09/28/2026 21:34 | 100 | 18.91 |
| 09/28/2026 21:34 | 30 | 18.91 |
| 09/28/2026 21:34 | 70 | 18.92 |
| 09/28/2026 21:33 | 100 | 18.92 |
| 09/28/2026 21:33 | 500 | 18.92 |
| 09/28/2026 21:33 | 100 | 18.92 |
| 09/28/2026 21:33 | 51 | 18.92 |
| 09/28/2026 21:33 | 100 | 18.92 |
| 09/28/2026 21:32 | 300 | 18.92 |
| 09/28/2026 21:32 | 100 | 18.92 |
| 09/28/2026 21:32 | 50 | 18.92 |
| 09/28/2026 21:32 | 50 | 18.92 |
| 09/28/2026 21:32 | 100 | 18.92 |
| 09/28/2026 21:32 | 100 | 18.92 |
| 09/28/2026 21:32 | 100 | 18.92 |
| 09/28/2026 21:32 | 100 | 18.92 |
| 09/28/2026 21:32 | 100 | 18.93 |
| 09/28/2026 21:32 | 100 | 18.93 |
| 09/28/2026 21:32 | 98 | 18.91 |
| 09/28/2026 21:32 | 2 | 18.91 |
| 09/28/2026 21:32 | 98 | 18.91 |
| 09/28/2026 21:32 | 2 | 18.91 |
| 09/28/2026 21:32 | 100 | 18.92 |
| 09/28/2026 21:32 | 22 | 18.92 |
| 09/28/2026 21:32 | 100 | 18.91 |
| 09/28/2026 21:32 | 24 | 18.91 |
| 09/28/2026 21:31 | 90 | 18.90 |
| 09/28/2026 21:31 | 100 | 18.90 |
| 09/28/2026 21:31 | 46 | 18.90 |
| 09/28/2026 21:31 | 12 | 18.90 |
| 09/28/2026 21:31 | 13 | 18.90 |
| 09/28/2026 21:31 | 39 | 18.90 |
| 09/28/2026 21:31 | 48 | 18.90 |
| 09/28/2026 21:31 | 88 | 18.90 |
| 09/28/2026 21:31 | 12 | 18.90 |
| 09/28/2026 21:31 | 23 | 18.90 |
| 09/28/2026 21:31 | 132 | 18.89 |
| 09/28/2026 21:31 | 100 | 18.89 |
| 09/28/2026 21:31 | 100 | 18.89 |
| 09/28/2026 21:31 | 100 | 18.89 |
| 09/28/2026 21:31 | 200 | 18.88 |
| 09/28/2026 21:31 | 200 | 18.88 |
| 09/28/2026 21:31 | 93 | 18.88 |
| 09/28/2026 21:31 | 100 | 18.87 |
| 09/28/2026 21:31 | 100 | 18.87 |
| 09/28/2026 21:31 | 54 | 18.87 |
| 09/28/2026 21:30 | 100 | 18.87 |
| 09/28/2026 21:30 | 100 | 18.87 |
| 09/28/2026 21:30 | 100 | 18.87 |
| 09/28/2026 21:30 | 25 | 18.88 |
| 09/28/2026 21:30 | 25 | 18.88 |
| 09/28/2026 21:30 | 51 | 18.90 |
| 09/28/2026 21:30 | 32 | 18.91 |
| 09/28/2026 21:30 | 2 | 18.91 |
| 09/28/2026 21:30 | 61 | 18.91 |
| 09/28/2026 21:30 | 90 | 18.92 |
| 09/28/2026 21:30 | 100 | 18.92 |
| 09/28/2026 21:29 | 100 | 18.93 |
| 09/28/2026 21:29 | 53 | 18.93 |
| 09/28/2026 21:29 | 45 | 18.93 |
| 09/28/2026 21:29 | 3 | 18.93 |
| 09/28/2026 21:29 | 45 | 18.93 |
| 09/28/2026 21:29 | 100 | 18.92 |
| 09/28/2026 21:29 | 100 | 18.91 |
| 09/28/2026 21:29 | 100 | 18.91 |
| 09/28/2026 21:29 | 100 | 18.91 |
| 09/28/2026 21:29 | 100 | 18.91 |
| 09/28/2026 21:29 | 72 | 18.91 |
| 09/28/2026 21:29 | 30 | 18.91 |
| 09/28/2026 21:29 | 25 | 18.91 |
| 09/28/2026 21:29 | 25 | 18.91 |
| 09/28/2026 21:29 | 25 | 18.91 |
| 09/28/2026 21:29 | 1 | 18.91 |
| 09/28/2026 21:29 | 25 | 18.91 |
| 09/28/2026 21:29 | 400 | 18.91 |
| 09/28/2026 21:29 | 100 | 18.91 |
| 09/28/2026 21:29 | 12 | 18.92 |
| 09/28/2026 21:29 | 12 | 18.92 |
| 09/28/2026 21:28 | 100 | 18.92 |
| 09/28/2026 21:28 | 100 | 18.92 |
| 09/28/2026 21:27 | 130 | 18.93 |
| 09/28/2026 21:27 | 45 | 18.93 |
| 09/28/2026 21:27 | 100 | 18.93 |
| 09/28/2026 21:27 | 100 | 18.93 |
| 09/28/2026 21:27 | 27 | 18.91 |
| 09/28/2026 21:27 | 500 | 18.92 |
| 09/28/2026 21:27 | 6 | 18.92 |
| 09/28/2026 21:27 | 5 | 18.92 |
| 09/28/2026 21:27 | 51 | 18.92 |
| 09/28/2026 21:27 | 100 | 18.92 |
| 09/28/2026 21:27 | 100 | 18.92 |
| 09/28/2026 21:27 | 100 | 18.92 |
| 09/28/2026 21:26 | 41 | 18.95 |
| 09/28/2026 21:26 | 100 | 18.95 |
| 09/28/2026 21:25 | 95 | 18.93 |
| 09/28/2026 21:25 | 5 | 18.94 |
| 09/28/2026 21:25 | 74 | 18.95 |
| 09/28/2026 21:25 | 1 | 18.95 |
| 09/28/2026 21:25 | 106 | 18.95 |
| 09/28/2026 21:25 | 100 | 18.96 |
| 09/28/2026 21:25 | 90 | 18.96 |
| 09/28/2026 21:25 | 200 | 18.96 |
| 09/28/2026 21:25 | 200 | 18.96 |
| 09/28/2026 21:25 | 100 | 18.96 |
| 09/28/2026 21:25 | 15 | 18.96 |
| 09/28/2026 21:25 | 26 | 18.96 |
| 09/28/2026 21:25 | 200 | 18.95 |
| 09/28/2026 21:25 | 100 | 18.95 |
| 09/28/2026 21:25 | 100 | 18.94 |
| 09/28/2026 21:25 | 100 | 18.94 |
| 09/28/2026 21:25 | 100 | 18.94 |
| 09/28/2026 21:25 | 100 | 18.94 |
| 09/28/2026 21:25 | 100 | 18.94 |
| 09/28/2026 21:25 | 100 | 18.945 |
| 09/28/2026 21:25 | 100 | 18.945 |
| 09/28/2026 21:25 | 100 | 18.94 |
| 09/28/2026 21:25 | 100 | 18.94 |
| 09/28/2026 21:25 | 100 | 18.945 |
| 09/28/2026 21:25 | 100 | 18.945 |
| 09/28/2026 21:25 | 100 | 18.945 |
| 09/28/2026 21:25 | 100 | 18.945 |
| 09/28/2026 21:25 | 100 | 18.94 |
| 09/28/2026 21:25 | 100 | 18.95 |
| 09/28/2026 21:25 | 25 | 18.93 |
| 09/28/2026 21:25 | 19 | 18.94 |
| 09/28/2026 21:25 | 2 | 18.94 |
| 09/28/2026 21:25 | 54 | 18.94 |
| 09/28/2026 21:25 | 63 | 18.96 |
| 09/28/2026 21:25 | 15 | 18.96 |
| 09/28/2026 21:25 | 75 | 18.96 |
| 09/28/2026 21:25 | 25 | 18.96 |
| 09/28/2026 21:25 | 100 | 18.96 |
| 09/28/2026 21:25 | 100 | 18.96 |
| 09/28/2026 21:25 | 175 | 18.96 |
| 09/28/2026 21:25 | 100 | 18.96 |
| 09/28/2026 21:24 | 25 | 18.97 |
| 09/28/2026 21:24 | 90 | 18.97 |
| 09/28/2026 21:23 | 200 | 18.97 |
| 09/28/2026 21:23 | 500 | 18.97 |
| 09/28/2026 21:23 | 28 | 18.96 |
| 09/28/2026 21:23 | 100 | 18.96 |
| 09/28/2026 21:23 | 90 | 18.98 |
| 09/28/2026 21:23 | 9 | 18.98 |
| 09/28/2026 21:23 | 100 | 18.98 |
| 09/28/2026 21:22 | 100 | 18.99 |
| 09/28/2026 21:22 | 100 | 18.99 |
| 09/28/2026 21:22 | 73 | 19.00 |
| 09/28/2026 21:22 | 27 | 19.00 |
| 09/28/2026 21:22 | 87 | 19.00 |
| 09/28/2026 21:22 | 13 | 19.00 |
| 09/28/2026 21:22 | 100 | 19.00 |
| 09/28/2026 21:22 | 100 | 19.00 |
| 09/28/2026 21:22 | 20 | 19.02 |
| 09/28/2026 21:21 | 71 | 19.01 |
| 09/28/2026 21:21 | 100 | 19.02 |
| 09/28/2026 21:21 | 45 | 19.00 |
| 09/28/2026 21:20 | 27 | 18.99 |
| 09/28/2026 21:20 | 73 | 18.99 |
| 09/28/2026 21:20 | 6 | 19.00 |
| 09/28/2026 21:20 | 164 | 19.00 |
| 09/28/2026 21:20 | 100 | 19.00 |
| 09/28/2026 21:20 | 100 | 19.00 |
| 09/28/2026 21:20 | 90 | 19.00 |
| 09/28/2026 21:20 | 100 | 19.00 |
| 09/28/2026 21:20 | 40 | 19.00 |
| 09/28/2026 21:20 | 100 | 19.00 |
| 09/28/2026 21:20 | 100 | 19.00 |
| 09/28/2026 21:20 | 41 | 19.00 |
| 09/28/2026 21:19 | 100 | 19.00 |
| 09/28/2026 21:19 | 800 | 18.99 |
| 09/28/2026 21:19 | 11 | 18.99 |
| 09/28/2026 21:19 | 100 | 18.98 |
| 09/28/2026 21:18 | 45 | 18.98 |
| 09/28/2026 21:18 | 20 | 18.98 |
| 09/28/2026 21:17 | 61 | 18.96 |
| 09/28/2026 21:17 | 17 | 18.95 |
| 09/28/2026 21:17 | 72 | 18.95 |
| 09/28/2026 21:17 | 11 | 18.95 |
| 09/28/2026 21:17 | 79 | 18.95 |
| 09/28/2026 21:17 | 21 | 18.95 |
| 09/28/2026 21:17 | 69 | 18.95 |
| 09/28/2026 21:17 | 31 | 18.95 |
| 09/28/2026 21:17 | 10 | 18.95 |
| 09/28/2026 21:17 | 90 | 18.95 |
| 09/28/2026 21:17 | 20 | 18.96 |
| 09/28/2026 21:17 | 80 | 18.965 |
| 09/28/2026 21:17 | 100 | 18.965 |
| 09/28/2026 21:17 | 100 | 18.965 |
| 09/28/2026 21:17 | 100 | 18.965 |
| 09/28/2026 21:17 | 100 | 18.96 |
| 09/28/2026 21:17 | 100 | 18.965 |
| 09/28/2026 21:16 | 200 | 18.97 |
| 09/28/2026 21:16 | 100 | 18.97 |
| 09/28/2026 21:15 | 100 | 18.96 |
| 09/28/2026 21:15 | 500 | 18.96 |
| 09/28/2026 21:15 | 75 | 18.94 |
| 09/28/2026 21:15 | 25 | 18.94 |
| 09/28/2026 21:14 | 100 | 18.94 |
| 09/28/2026 21:14 | 100 | 18.95 |
| 09/28/2026 21:13 | 90 | 18.95 |
| 09/28/2026 21:13 | 100 | 18.95 |
| 09/28/2026 21:13 | 100 | 18.96 |
| 09/28/2026 21:13 | 100 | 18.96 |
| 09/28/2026 21:13 | 100 | 18.96 |
| 09/28/2026 21:12 | 90 | 18.98 |
| 09/28/2026 21:12 | 100 | 18.98 |
| 09/28/2026 21:12 | 15 | 18.99 |
| 09/28/2026 21:12 | 19 | 18.99 |
| 09/28/2026 21:12 | 81 | 18.99 |
| 09/28/2026 21:12 | 19 | 18.99 |
| 09/28/2026 21:12 | 81 | 18.99 |
| 09/28/2026 21:12 | 19 | 18.99 |
| 09/28/2026 21:12 | 31 | 18.99 |
| 09/28/2026 21:12 | 69 | 18.99 |
| 09/28/2026 21:12 | 31 | 18.99 |
| 09/28/2026 21:12 | 69 | 18.99 |
| 09/28/2026 21:12 | 31 | 18.99 |
| 09/28/2026 21:12 | 69 | 18.99 |
| 09/28/2026 21:12 | 31 | 18.99 |
| 09/28/2026 21:12 | 69 | 18.99 |
| 09/28/2026 21:12 | 50 | 18.99 |
| 09/28/2026 21:12 | 50 | 18.99 |
| 09/28/2026 21:12 | 200 | 18.99 |
| 09/28/2026 21:12 | 100 | 18.99 |
| 09/28/2026 21:12 | 100 | 19.00 |
| 09/28/2026 21:12 | 200 | 18.99 |
| 09/28/2026 21:12 | 500 | 18.99 |
| 09/28/2026 21:12 | 100 | 18.99 |
| 09/28/2026 21:12 | 100 | 18.98 |
| 09/28/2026 21:11 | 100 | 18.97 |
| 09/28/2026 21:11 | 2 | 18.97 |
| 09/28/2026 21:11 | 82 | 18.96 |
| 09/28/2026 21:11 | 18 | 18.96 |
| 09/28/2026 21:11 | 75 | 18.96 |
| 09/28/2026 21:11 | 25 | 18.96 |
| 09/28/2026 21:11 | 75 | 18.96 |
| 09/28/2026 21:11 | 25 | 18.96 |
| 09/28/2026 21:11 | 100 | 18.95 |
| 09/28/2026 21:11 | 45 | 18.95 |
| 09/28/2026 21:10 | 56 | 18.93 |
| 09/28/2026 21:10 | 2 | 18.93 |
| 09/28/2026 21:10 | 20 | 18.93 |
| 09/28/2026 21:10 | 1 | 18.94 |
| 09/28/2026 21:10 | 20 | 18.94 |
| 09/28/2026 21:10 | 1 | 18.94 |
| 09/28/2026 21:10 | 45 | 18.95 |
| 09/28/2026 21:10 | 100 | 18.94 |
| 09/28/2026 21:10 | 100 | 18.94 |
| 09/28/2026 21:10 | 100 | 18.94 |
| 09/28/2026 21:10 | 100 | 18.94 |
| 09/28/2026 21:10 | 100 | 18.94 |
| 09/28/2026 21:10 | 50 | 18.93 |
| 09/28/2026 21:10 | 90 | 18.93 |
| 09/28/2026 21:10 | 1 | 18.94 |
| 09/28/2026 21:10 | 25 | 18.94 |
| 09/28/2026 21:09 | 100 | 18.95 |
| 09/28/2026 21:09 | 20 | 18.95 |
| 09/28/2026 21:09 | 90 | 18.94 |
| 09/28/2026 21:09 | 1 | 18.94 |
| 09/28/2026 21:09 | 12 | 18.94 |
| 09/28/2026 21:09 | 100 | 18.94 |
| 09/28/2026 21:09 | 93 | 18.94 |
| 09/28/2026 21:09 | 7 | 18.94 |
| 09/28/2026 21:09 | 100 | 18.94 |
| 09/28/2026 21:08 | 25 | 18.95 |
| 09/28/2026 21:07 | 100 | 18.945 |
| 09/28/2026 21:07 | 100 | 18.97 |
| 09/28/2026 21:07 | 12 | 18.97 |
| 09/28/2026 21:07 | 90 | 18.97 |
| 09/28/2026 21:07 | 200 | 18.97 |
| 09/28/2026 21:07 | 10 | 18.98 |
| 09/28/2026 21:07 | 100 | 19.00 |
| 09/28/2026 21:07 | 100 | 19.00 |
| 09/28/2026 21:07 | 100 | 19.00 |
| 09/28/2026 21:06 | 25 | 18.98 |
| 09/28/2026 21:05 | 25 | 18.985 |
| 09/28/2026 21:05 | 25 | 18.985 |
| 09/28/2026 21:05 | 100 | 18.99 |
| 09/28/2026 21:05 | 100 | 18.99 |
| 09/28/2026 21:05 | 90 | 18.99 |
| 09/28/2026 21:05 | 24 | 19.01 |
| 09/28/2026 21:05 | 38 | 19.01 |
| 09/28/2026 21:04 | 40 | 19.00 |
| 09/28/2026 21:04 | 100 | 19.00 |
| 09/28/2026 21:04 | 14 | 18.99 |
| 09/28/2026 21:04 | 86 | 18.99 |
| 09/28/2026 21:04 | 300 | 18.97 |
| 09/28/2026 21:04 | 100 | 18.98 |
| 09/28/2026 21:04 | 100 | 18.98 |
| 09/28/2026 21:03 | 100 | 18.98 |
| 09/28/2026 21:03 | 28 | 18.98 |
| 09/28/2026 21:03 | 12 | 18.96 |
| 09/28/2026 21:03 | 100 | 18.96 |
| 09/28/2026 21:03 | 100 | 18.96 |
| 09/28/2026 21:03 | 200 | 18.95 |
| 09/28/2026 21:03 | 2 | 18.94 |
| 09/28/2026 21:03 | 28 | 18.94 |
| 09/28/2026 21:03 | 9 | 18.95 |
| 09/28/2026 21:03 | 6 | 18.96 |
| 09/28/2026 21:03 | 2 | 18.99 |
| 09/28/2026 21:03 | 100 | 19.02 |
| 09/28/2026 21:03 | 90 | 19.02 |
| 09/28/2026 21:03 | 500 | 19.02 |
| 09/28/2026 21:00 | 72 | 19.04 |
| 09/28/2026 21:00 | 90 | 19.05 |
| 09/28/2026 21:00 | 36 | 19.05 |
| 09/28/2026 21:00 | 5 | 19.05 |
| 09/28/2026 21:00 | 36 | 19.05 |
| 09/28/2026 21:00 | 100 | 19.07 |
| 09/28/2026 21:00 | 14 | 19.08 |
| 09/28/2026 21:00 | 25 | 19.08 |
| 09/28/2026 21:00 | 25 | 19.08 |
| 09/28/2026 21:00 | 25 | 19.08 |
| 09/28/2026 21:00 | 25 | 19.08 |
| 09/28/2026 20:59 | 100 | 19.11 |
| 09/28/2026 20:58 | 100 | 19.11 |
| 09/28/2026 20:58 | 1 | 19.11 |
| 09/28/2026 20:58 | 100 | 19.11 |
| 09/28/2026 20:58 | 99 | 19.11 |
| 09/28/2026 20:58 | 1 | 19.11 |
| 09/28/2026 20:58 | 100 | 19.10 |
| 09/28/2026 20:58 | 10 | 19.10 |
| 09/28/2026 20:58 | 90 | 19.10 |
| 09/28/2026 20:58 | 90 | 19.11 |
| 09/28/2026 20:57 | 200 | 19.11 |
| 09/28/2026 20:57 | 100 | 19.11 |
| 09/28/2026 20:57 | 100 | 19.11 |
| 09/28/2026 20:57 | 10 | 19.09 |
| 09/28/2026 20:57 | 90 | 19.08 |
| 09/28/2026 20:56 | 6 | 19.07 |
| 09/28/2026 20:56 | 100 | 19.09 |
| 09/28/2026 20:56 | 13 | 19.07 |
| 09/28/2026 20:56 | 100 | 19.08 |
| 09/28/2026 20:55 | 100 | 19.08 |
| 09/28/2026 20:55 | 100 | 19.085 |
| 09/28/2026 20:55 | 100 | 19.08 |
| 09/28/2026 20:55 | 100 | 19.085 |
| 09/28/2026 20:55 | 100 | 19.085 |
| 09/28/2026 20:55 | 100 | 19.085 |
| 09/28/2026 20:55 | 25 | 19.085 |
| 09/28/2026 20:55 | 17 | 19.09 |
| 09/28/2026 20:55 | 100 | 19.09 |
| 09/28/2026 20:55 | 6 | 19.09 |
| 09/28/2026 20:54 | 100 | 19.11 |
| 09/28/2026 20:54 | 25 | 19.10 |
| 09/28/2026 20:54 | 25 | 19.10 |
| 09/28/2026 20:54 | 25 | 19.10 |
| 09/28/2026 20:54 | 25 | 19.10 |
| 09/28/2026 20:53 | 200 | 19.11 |
| 09/28/2026 20:53 | 62 | 19.11 |
| 09/28/2026 20:53 | 38 | 19.11 |
| 09/28/2026 20:53 | 87 | 19.10 |
| 09/28/2026 20:53 | 9 | 19.10 |
| 09/28/2026 20:53 | 9 | 19.10 |
| 09/28/2026 20:53 | 81 | 19.10 |
| 09/28/2026 20:53 | 18 | 19.10 |
| 09/28/2026 20:52 | 1 | 19.12 |
| 09/28/2026 20:52 | 25 | 19.11 |
| 09/28/2026 20:52 | 100 | 19.13 |
| 09/28/2026 20:51 | 138 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 60 | 19.13 |
| 09/28/2026 20:51 | 40 | 19.13 |
| 09/28/2026 20:51 | 11 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 104 | 19.13 |
| 09/28/2026 20:51 | 56 | 19.13 |
| 09/28/2026 20:51 | 55 | 19.13 |
| 09/28/2026 20:51 | 45 | 19.13 |
| 09/28/2026 20:51 | 44 | 19.13 |
| 09/28/2026 20:51 | 56 | 19.13 |
| 09/28/2026 20:51 | 44 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 13 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 106 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 13 | 19.13 |
| 09/28/2026 20:51 | 81 | 19.13 |
| 09/28/2026 20:51 | 6 | 19.13 |
| 09/28/2026 20:51 | 2 | 19.125 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 55 | 19.13 |
| 09/28/2026 20:51 | 45 | 19.13 |
| 09/28/2026 20:51 | 5 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 106 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 5 | 19.13 |
| 09/28/2026 20:51 | 92 | 19.13 |
| 09/28/2026 20:51 | 3 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 68 | 19.13 |
| 09/28/2026 20:51 | 32 | 19.13 |
| 09/28/2026 20:51 | 2 | 19.125 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 18 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 58 | 19.13 |
| 09/28/2026 20:51 | 82 | 19.13 |
| 09/28/2026 20:51 | 18 | 19.13 |
| 09/28/2026 20:51 | 82 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 55 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 55 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 55 | 19.13 |
| 09/28/2026 20:51 | 45 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 14 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 86 | 19.13 |
| 09/28/2026 20:51 | 14 | 19.13 |
| 09/28/2026 20:51 | 86 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 9 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 24 | 19.13 |
| 09/28/2026 20:51 | 91 | 19.13 |
| 09/28/2026 20:51 | 9 | 19.13 |
| 09/28/2026 20:51 | 91 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 2 | 19.125 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 47 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 13 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 40 | 19.13 |
| 09/28/2026 20:51 | 60 | 19.13 |
| 09/28/2026 20:51 | 40 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 13 | 19.13 |
| 09/28/2026 20:51 | 87 | 19.13 |
| 09/28/2026 20:51 | 13 | 19.13 |
| 09/28/2026 20:51 | 87 | 19.13 |
| 09/28/2026 20:51 | 13 | 19.13 |
| 09/28/2026 20:51 | 87 | 19.13 |
| 09/28/2026 20:51 | 1051 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 49 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 99 | 19.13 |
| 09/28/2026 20:51 | 50 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 51 | 19.13 |
| 09/28/2026 20:51 | 49 | 19.13 |
| 09/28/2026 20:51 | 51 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 3 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 97 | 19.13 |
| 09/28/2026 20:51 | 3 | 19.13 |
| 09/28/2026 20:51 | 97 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 2900 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 95 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 230 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 200 | 19.13 |
| 09/28/2026 20:51 | 30 | 19.13 |
| 09/28/2026 20:51 | 70 | 19.13 |
| 09/28/2026 20:51 | 30 | 19.13 |
| 09/28/2026 20:51 | 70 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 900 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.13 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.155 |
| 09/28/2026 20:51 | 100 | 19.15 |
| 09/28/2026 20:51 | 100 | 19.15 |
| 09/28/2026 20:51 | 200 | 19.15 |
| 09/28/2026 20:51 | 100 | 19.15 |
| 09/28/2026 20:51 | 100 | 19.15 |
| 09/28/2026 20:51 | 100 | 19.17 |
| 09/28/2026 20:51 | 100 | 19.18 |
| 09/28/2026 20:51 | 200 | 19.18 |
| 09/28/2026 20:51 | 200 | 19.18 |
| 09/28/2026 20:51 | 200 | 19.18 |
| 09/28/2026 20:51 | 100 | 19.18 |
| 09/28/2026 20:51 | 200 | 19.18 |
| 09/28/2026 20:51 | 100 | 19.20 |
| 09/28/2026 20:51 | 90 | 19.19 |
| 09/28/2026 20:51 | 75 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 1048 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 255 | 19.14 |
| 09/28/2026 20:51 | 45 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 70 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 23 | 19.14 |
| 09/28/2026 20:51 | 77 | 19.14 |
| 09/28/2026 20:51 | 70 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 30 | 19.14 |
| 09/28/2026 20:51 | 70 | 19.14 |
| 09/28/2026 20:51 | 30 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 109 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 51 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 3284 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 51 | 19.14 |
| 09/28/2026 20:51 | 49 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 49 | 19.14 |
| 09/28/2026 20:51 | 51 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 200 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 86 | 19.14 |
| 09/28/2026 20:51 | 14 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 89 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 11 | 19.14 |
| 09/28/2026 20:51 | 89 | 19.14 |
| 09/28/2026 20:51 | 11 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:51 | 25 | 19.14 |
| 09/28/2026 20:51 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 56 | 19.14 |
| 09/28/2026 20:50 | 44 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 517 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 10 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 90 | 19.14 |
| 09/28/2026 20:50 | 10 | 19.14 |
| 09/28/2026 20:50 | 90 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 108 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 266 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 34 | 19.14 |
| 09/28/2026 20:50 | 2 | 19.135 |
| 09/28/2026 20:50 | 66 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 416 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 143 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 62 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 38 | 19.14 |
| 09/28/2026 20:50 | 93 | 19.14 |
| 09/28/2026 20:50 | 7 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 31 | 19.14 |
| 09/28/2026 20:50 | 69 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 102 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 595 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 90 | 19.14 |
| 09/28/2026 20:50 | 10 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 3 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 111 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 90 | 19.14 |
| 09/28/2026 20:50 | 2 | 19.135 |
| 09/28/2026 20:50 | 2 | 19.135 |
| 09/28/2026 20:50 | 10 | 19.14 |
| 09/28/2026 20:50 | 2 | 19.135 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 2900 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 22 | 19.14 |
| 09/28/2026 20:50 | 22 | 19.14 |
| 09/28/2026 20:50 | 78 | 19.14 |
| 09/28/2026 20:50 | 22 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 78 | 19.14 |
| 09/28/2026 20:50 | 22 | 19.14 |
| 09/28/2026 20:50 | 78 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 200 | 19.14 |
| 09/28/2026 20:50 | 400 | 19.15 |
| 09/28/2026 20:50 | 100 | 19.16 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 100 | 19.165 |
| 09/28/2026 20:50 | 45 | 19.16 |
| 09/28/2026 20:50 | 25 | 19.15 |
| 09/28/2026 20:50 | 100 | 19.15 |
| 09/28/2026 20:50 | 45 | 19.15 |
| 09/28/2026 20:50 | 100 | 19.12 |
| 09/28/2026 20:50 | 100 | 19.12 |
| 09/28/2026 20:50 | 100 | 19.14 |
| 09/28/2026 20:50 | 100 | 19.11 |
| 09/28/2026 20:50 | 100 | 19.115 |
| 09/28/2026 20:50 | 68 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 400 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 4 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 4 | 19.09 |
| 09/28/2026 20:50 | 96 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 813 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 2 | 19.085 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 1146 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 43 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 2859 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 41 | 19.09 |
| 09/28/2026 20:50 | 59 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 119 | 19.09 |
| 09/28/2026 20:50 | 81 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 19 | 19.09 |
| 09/28/2026 20:50 | 44 | 19.09 |
| 09/28/2026 20:50 | 56 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 200 | 19.09 |
| 09/28/2026 20:50 | 35 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 4 | 19.09 |
| 09/28/2026 20:50 | 96 | 19.09 |
| 09/28/2026 20:50 | 4 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 61 | 19.09 |
| 09/28/2026 20:50 | 39 | 19.09 |
| 09/28/2026 20:50 | 61 | 19.09 |
| 09/28/2026 20:50 | 200 | 19.09 |
| 09/28/2026 20:50 | 1 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 17 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.10 |
| 09/28/2026 20:50 | 20 | 19.10 |
| 09/28/2026 20:50 | 100 | 19.12 |
| 09/28/2026 20:50 | 100 | 19.13 |
| 09/28/2026 20:50 | 28 | 19.12 |
| 09/28/2026 20:50 | 57 | 19.12 |
| 09/28/2026 20:50 | 100 | 19.11 |
| 09/28/2026 20:50 | 100 | 19.11 |
| 09/28/2026 20:50 | 100 | 19.11 |
| 09/28/2026 20:49 | 21 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 200 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 48 | 19.05 |
| 09/28/2026 20:49 | 52 | 19.05 |
| 09/28/2026 20:49 | 100 | 19.05 |
| 09/28/2026 20:49 | 52 | 19.05 |
| 09/28/2026 20:49 | 100 | 19.055 |
| 09/28/2026 20:49 | 52 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 52 | 19.06 |
| 09/28/2026 20:49 | 48 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 25 | 19.06 |
| 09/28/2026 20:49 | 36 | 19.06 |
| 09/28/2026 20:49 | 75 | 19.06 |
| 09/28/2026 20:49 | 25 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 64 | 19.06 |
| 09/28/2026 20:49 | 36 | 19.06 |
| 09/28/2026 20:49 | 64 | 19.06 |
| 09/28/2026 20:49 | 1 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 99 | 19.06 |
| 09/28/2026 20:49 | 1 | 19.06 |
| 09/28/2026 20:49 | 99 | 19.06 |
| 09/28/2026 20:49 | 71 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 3 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 1 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 49 | 19.06 |
| 09/28/2026 20:49 | 51 | 19.06 |
| 09/28/2026 20:49 | 49 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 33 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 17 | 19.06 |
| 09/28/2026 20:49 | 83 | 19.06 |
| 09/28/2026 20:49 | 17 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 46 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 29 | 19.06 |
| 09/28/2026 20:49 | 69 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 2 | 19.06 |
| 09/28/2026 20:49 | 17 | 19.06 |
| 09/28/2026 20:49 | 83 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 69 | 19.06 |
| 09/28/2026 20:49 | 31 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 42 | 19.00 |
| 09/28/2026 20:49 | 100 | 19.04 |
| 09/28/2026 20:49 | 100 | 19.03 |
| 09/28/2026 20:49 | 3 | 18.98 |
| 09/28/2026 20:49 | 19 | 18.98 |
| 09/28/2026 20:49 | 36 | 19.02 |
| 09/28/2026 20:49 | 16 | 19.03 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 4900 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 48 | 19.03 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 36 | 19.03 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 1597 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 1 | 19.06 |
| 09/28/2026 20:49 | 90 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.09 |
| 09/28/2026 20:49 | 773 | 19.09 |
| 09/28/2026 20:49 | 100 | 19.09 |
| 09/28/2026 20:49 | 100 | 19.10 |
| 09/28/2026 20:49 | 100 | 19.10 |
| 09/28/2026 20:49 | 100 | 19.08 |
| 09/28/2026 20:49 | 100 | 19.08 |
| 09/28/2026 20:49 | 100 | 19.08 |
| 09/28/2026 20:49 | 100 | 19.08 |
| 09/28/2026 20:49 | 100 | 19.08 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 39 | 19.06 |
| 09/28/2026 20:49 | 61 | 19.06 |
| 09/28/2026 20:49 | 39 | 19.06 |
| 09/28/2026 20:49 | 61 | 19.06 |
| 09/28/2026 20:49 | 39 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 81 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 19 | 19.06 |
| 09/28/2026 20:49 | 81 | 19.06 |
| 09/28/2026 20:49 | 19 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 84 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 25 | 19.055 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 200 | 19.05 |
| 09/28/2026 20:49 | 25 | 19.05 |
| 09/28/2026 20:49 | 75 | 19.05 |
| 09/28/2026 20:49 | 100 | 19.05 |
| 09/28/2026 20:49 | 33 | 19.05 |
| 09/28/2026 20:49 | 25 | 19.055 |
| 09/28/2026 20:49 | 25 | 19.055 |
| 09/28/2026 20:49 | 25 | 19.055 |
| 09/28/2026 20:49 | 25 | 19.055 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 66 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 80 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 80 | 19.06 |
| 09/28/2026 20:49 | 20 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 95 | 19.06 |
| 09/28/2026 20:49 | 5 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 1 | 19.06 |
| 09/28/2026 20:49 | 99 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 68 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 32 | 19.06 |
| 09/28/2026 20:49 | 68 | 19.06 |
| 09/28/2026 20:49 | 32 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 52 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 48 | 19.06 |
| 09/28/2026 20:49 | 52 | 19.06 |
| 09/28/2026 20:49 | 48 | 19.06 |
| 09/28/2026 20:49 | 27 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 73 | 19.06 |
| 09/28/2026 20:49 | 27 | 19.06 |
| 09/28/2026 20:49 | 73 | 19.06 |
| 09/28/2026 20:49 | 15 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 15 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 15 | 19.06 |
| 09/28/2026 20:49 | 15 | 19.06 |
| 09/28/2026 20:49 | 85 | 19.06 |
| 09/28/2026 20:49 | 15 | 19.06 |
| 09/28/2026 20:49 | 85 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 66 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 13 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 13 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 87 | 19.06 |
| 09/28/2026 20:49 | 13 | 19.06 |
| 09/28/2026 20:49 | 87 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 35 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 65 | 19.06 |
| 09/28/2026 20:49 | 35 | 19.06 |
| 09/28/2026 20:49 | 65 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 46 | 19.06 |
| 09/28/2026 20:49 | 4 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 46 | 19.06 |
| 09/28/2026 20:49 | 54 | 19.06 |
| 09/28/2026 20:49 | 46 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 73 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 204 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 171 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 50 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 200 | 19.06 |
| 09/28/2026 20:49 | 94 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 394 | 19.055 |
| 09/28/2026 20:49 | 6 | 19.06 |
| 09/28/2026 20:49 | 94 | 19.06 |
| 09/28/2026 20:49 | 6 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 40 | 19.04 |
| 09/28/2026 20:49 | 1 | 19.05 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 3400 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 402 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 110 | 19.06 |
| 09/28/2026 20:49 | 100 | 19.06 |
| 09/28/2026 20:49 | 36 | 19.06 |
| 09/28/2026 20:49 | 40 | 19.06 |
| 09/28/2026 20:49 | 1 | 19.08 |
| 09/28/2026 20:49 | 100 | 19.08 |
| 09/28/2026 20:49 | 100 | 19.08 |
| 09/28/2026 20:49 | 100 | 19.09 |
| 09/28/2026 20:49 | 40 | 19.09 |
| 09/28/2026 20:49 | 40 | 19.09 |
| 09/28/2026 20:49 | 80 | 19.10 |
| 09/28/2026 20:49 | 100 | 19.10 |
| 09/28/2026 20:49 | 200 | 19.11 |
| 09/28/2026 20:49 | 100 | 19.11 |
| 09/28/2026 20:49 | 10 | 19.11 |
| 09/28/2026 20:49 | 100 | 19.11 |
| 09/28/2026 20:49 | 40 | 19.11 |
| 09/28/2026 20:49 | 20 | 19.11 |
| 09/28/2026 20:49 | 100 | 19.11 |
| 09/28/2026 20:49 | 100 | 19.11 |
| 09/28/2026 20:48 | 100 | 19.15 |
| 09/28/2026 20:48 | 100 | 19.14 |
| 09/28/2026 20:48 | 25 | 19.12 |
| 09/28/2026 20:48 | 25 | 19.12 |
| 09/28/2026 20:48 | 25 | 19.12 |
| 09/28/2026 20:48 | 25 | 19.12 |
| 09/28/2026 20:48 | 75 | 19.12 |
| 09/28/2026 20:48 | 25 | 19.12 |
| 09/28/2026 20:48 | 25 | 19.12 |
| 09/28/2026 20:48 | 100 | 19.12 |
| 09/28/2026 20:48 | 125 | 19.11 |
| 09/28/2026 20:48 | 67 | 19.06 |
| 09/28/2026 20:48 | 24 | 19.03 |
| 09/28/2026 20:48 | 100 | 19.01 |
| 09/28/2026 20:48 | 100 | 18.97 |
| 09/28/2026 20:48 | 100 | 18.97 |
| 09/28/2026 20:48 | 77 | 18.95 |
| 09/28/2026 20:48 | 500 | 18.95 |
| 09/28/2026 20:48 | 500 | 18.95 |
| 09/28/2026 20:48 | 100 | 18.94 |
| 09/28/2026 20:48 | 100 | 18.94 |
| 09/28/2026 20:48 | 100 | 18.94 |
| 09/28/2026 20:48 | 100 | 18.94 |
| 09/28/2026 20:47 | 45 | 18.94 |
| 09/28/2026 20:47 | 27 | 18.89 |
| 09/28/2026 20:47 | 33 | 18.87 |
| 09/28/2026 20:47 | 67 | 18.87 |
| 09/28/2026 20:47 | 13 | 18.88 |
| 09/28/2026 20:47 | 100 | 18.89 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 343 | 18.90 |
| 09/28/2026 20:47 | 94 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 95 | 18.90 |
| 09/28/2026 20:47 | 5 | 18.90 |
| 09/28/2026 20:47 | 95 | 18.90 |
| 09/28/2026 20:47 | 95 | 18.90 |
| 09/28/2026 20:47 | 5 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 3 | 18.90 |
| 09/28/2026 20:47 | 97 | 18.90 |
| 09/28/2026 20:47 | 3 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 3 | 18.90 |
| 09/28/2026 20:47 | 97 | 18.90 |
| 09/28/2026 20:47 | 3 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 260 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 145 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 2643 | 18.90 |
| 09/28/2026 20:47 | 57 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 98 | 18.90 |
| 09/28/2026 20:47 | 43 | 18.90 |
| 09/28/2026 20:47 | 7 | 18.90 |
| 09/28/2026 20:47 | 93 | 18.90 |
| 09/28/2026 20:47 | 56 | 18.90 |
| 09/28/2026 20:47 | 37 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 47 | 18.90 |
| 09/28/2026 20:47 | 53 | 18.90 |
| 09/28/2026 20:47 | 47 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 9 | 18.90 |
| 09/28/2026 20:47 | 91 | 18.90 |
| 09/28/2026 20:47 | 9 | 18.90 |
| 09/28/2026 20:47 | 7 | 18.90 |
| 09/28/2026 20:47 | 46 | 18.90 |
| 09/28/2026 20:47 | 54 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 50 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.90 |
| 09/28/2026 20:47 | 19 | 18.90 |
| 09/28/2026 20:47 | 100 | 18.91 |
| 09/28/2026 20:47 | 100 | 18.92 |
| 09/28/2026 20:47 | 100 | 18.92 |
| 09/28/2026 20:47 | 100 | 18.92 |
| 09/28/2026 20:47 | 90 | 18.92 |
| 09/28/2026 20:47 | 100 | 18.92 |
| 09/28/2026 20:47 | 100 | 18.93 |
| 09/28/2026 20:47 | 100 | 18.93 |
| 09/28/2026 20:47 | 7 | 18.93 |
| 09/28/2026 20:47 | 100 | 18.93 |
| 09/28/2026 20:47 | 100 | 18.93 |
| 09/28/2026 20:47 | 100 | 18.93 |
| 09/28/2026 20:47 | 10 | 18.93 |
| 09/28/2026 20:46 | 49 | 18.97 |
| 09/28/2026 20:45 | 100 | 18.96 |
| 09/28/2026 20:45 | 100 | 18.93 |
| 09/28/2026 20:45 | 100 | 18.94 |
| 09/28/2026 20:45 | 100 | 18.94 |
| 09/28/2026 20:45 | 45 | 18.85 |
| 09/28/2026 20:45 | 45 | 18.84 |
| 09/28/2026 20:44 | 90 | 18.83 |
| 09/28/2026 20:44 | 74 | 18.83 |
| 09/28/2026 20:44 | 95 | 18.82 |
| 09/28/2026 20:44 | 105 | 18.82 |
| 09/28/2026 20:44 | 100 | 18.82 |
| 09/28/2026 20:44 | 63 | 18.82 |
| 09/28/2026 20:44 | 96 | 18.80 |
| 09/28/2026 20:44 | 100 | 18.78 |
| 09/28/2026 20:44 | 100 | 18.77 |
| 09/28/2026 20:44 | 100 | 18.77 |
| 09/28/2026 20:44 | 100 | 18.77 |
| 09/28/2026 20:44 | 100 | 18.77 |
| 09/28/2026 20:44 | 100 | 18.77 |
| 09/28/2026 20:44 | 100 | 18.77 |
| 09/28/2026 20:43 | 100 | 18.76 |
| 09/28/2026 20:42 | 19 | 18.76 |
| 09/28/2026 20:42 | 30 | 18.76 |
| 09/28/2026 20:42 | 69 | 18.76 |
| 09/28/2026 20:42 | 12 | 18.76 |
| 09/28/2026 20:42 | 33 | 18.76 |
| 09/28/2026 20:42 | 37 | 18.76 |
| 09/28/2026 20:42 | 100 | 18.77 |
| 09/28/2026 20:42 | 90 | 18.77 |
| 09/28/2026 20:42 | 20 | 18.77 |
| 09/28/2026 20:42 | 100 | 18.77 |
| 09/28/2026 20:42 | 500 | 18.77 |
| 09/28/2026 20:42 | 4 | 18.79 |
| 09/28/2026 20:41 | 96 | 18.79 |
| 09/28/2026 20:41 | 100 | 18.795 |
| 09/28/2026 20:41 | 8 | 18.80 |
| 09/28/2026 20:41 | 13 | 18.80 |
| 09/28/2026 20:41 | 100 | 18.81 |
| 09/28/2026 20:41 | 90 | 18.81 |
| 09/28/2026 20:41 | 100 | 18.81 |
| 09/28/2026 20:41 | 100 | 18.81 |
| 09/28/2026 20:41 | 20 | 18.81 |
| 09/28/2026 20:40 | 100 | 18.81 |
| 09/28/2026 20:40 | 20 | 18.81 |
| 09/28/2026 20:40 | 100 | 18.81 |
| 09/28/2026 20:39 | 100 | 18.83 |
| 09/28/2026 20:39 | 100 | 18.825 |
| 09/28/2026 20:38 | 100 | 18.84 |
| 09/28/2026 20:38 | 100 | 18.84 |
| 09/28/2026 20:38 | 100 | 18.84 |
| 09/28/2026 20:38 | 75 | 18.84 |
| 09/28/2026 20:38 | 25 | 18.84 |
| 09/28/2026 20:38 | 100 | 18.83 |
| 09/28/2026 20:38 | 200 | 18.83 |
| 09/28/2026 20:38 | 300 | 18.82 |
| 09/28/2026 20:38 | 25 | 18.82 |
| 09/28/2026 20:38 | 128 | 18.83 |
| 09/28/2026 20:38 | 130 | 18.83 |
| 09/28/2026 20:38 | 100 | 18.825 |
| 09/28/2026 20:38 | 70 | 18.83 |
| 09/28/2026 20:38 | 300 | 18.83 |
| 09/28/2026 20:38 | 100 | 18.825 |
| 09/28/2026 20:38 | 25 | 18.83 |
| 09/28/2026 20:38 | 200 | 18.83 |
| 09/28/2026 20:38 | 50 | 18.83 |
| 09/28/2026 20:38 | 100 | 18.83 |
| 09/28/2026 20:38 | 90 | 18.83 |
| 09/28/2026 20:38 | 5 | 18.83 |
| 09/28/2026 20:38 | 20 | 18.83 |
| 09/28/2026 20:38 | 10 | 18.83 |
| 09/28/2026 20:38 | 100 | 18.85 |
| 09/28/2026 20:37 | 100 | 18.85 |
| 09/28/2026 20:37 | 100 | 18.85 |
| 09/28/2026 20:37 | 12 | 18.85 |
| 09/28/2026 20:37 | 88 | 18.85 |
| 09/28/2026 20:37 | 12 | 18.85 |
| 09/28/2026 20:37 | 100 | 18.84 |
| 09/28/2026 20:36 | 100 | 18.83 |
| 09/28/2026 20:36 | 100 | 18.82 |
| 09/28/2026 20:36 | 468 | 18.81 |
| 09/28/2026 20:36 | 32 | 18.81 |
| 09/28/2026 20:35 | 60 | 18.79 |
| 09/28/2026 20:35 | 40 | 18.79 |
| 09/28/2026 20:35 | 100 | 18.79 |
| 09/28/2026 20:35 | 100 | 18.80 |
| 09/28/2026 20:35 | 100 | 18.80 |
| 09/28/2026 20:34 | 27 | 18.80 |
| 09/28/2026 20:34 | 42 | 18.80 |
| 09/28/2026 20:34 | 100 | 18.79 |
| 09/28/2026 20:34 | 100 | 18.79 |
| 09/28/2026 20:34 | 100 | 18.79 |
| 09/28/2026 20:34 | 138 | 18.79 |
| 09/28/2026 20:34 | 1 | 18.77 |
| 09/28/2026 20:33 | 62 | 18.79 |
| 09/28/2026 20:33 | 100 | 18.79 |
| 09/28/2026 20:32 | 100 | 18.78 |
| 09/28/2026 20:32 | 48 | 18.78 |
| 09/28/2026 20:32 | 2 | 18.77 |
| 09/28/2026 20:32 | 100 | 18.77 |
| 09/28/2026 20:32 | 49 | 18.77 |
| 09/28/2026 20:32 | 100 | 18.76 |
| 09/28/2026 20:32 | 100 | 18.75 |
| 09/28/2026 20:32 | 100 | 18.75 |
| 09/28/2026 20:32 | 25 | 18.75 |
| 09/28/2026 20:32 | 25 | 18.75 |
| 09/28/2026 20:32 | 25 | 18.75 |
| 09/28/2026 20:32 | 25 | 18.75 |
| 09/28/2026 20:32 | 23 | 18.76 |
| 09/28/2026 20:32 | 100 | 18.76 |
| 09/28/2026 20:32 | 100 | 18.76 |
| 09/28/2026 20:32 | 76 | 18.75 |
| 09/28/2026 20:32 | 24 | 18.75 |
| 09/28/2026 20:31 | 100 | 18.78 |
| 09/28/2026 20:31 | 100 | 18.78 |
| 09/28/2026 20:31 | 6 | 18.78 |
| 09/28/2026 20:30 | 85 | 18.76 |
| 09/28/2026 20:30 | 45 | 18.76 |
| 09/28/2026 20:30 | 25 | 18.76 |
| 09/28/2026 20:30 | 130 | 18.76 |
| 09/28/2026 20:30 | 100 | 18.76 |
| 09/28/2026 20:30 | 20 | 18.76 |
| 09/28/2026 20:30 | 10 | 18.76 |
| 09/28/2026 20:30 | 52 | 18.78 |
| 09/28/2026 20:30 | 48 | 18.78 |
| 09/28/2026 20:30 | 100 | 18.76 |
| 09/28/2026 20:30 | 200 | 18.76 |
| 09/28/2026 20:30 | 210 | 18.75 |
| 09/28/2026 20:29 | 25 | 18.735 |
| 09/28/2026 20:29 | 25 | 18.735 |
| 09/28/2026 20:29 | 25 | 18.735 |
| 09/28/2026 20:29 | 25 | 18.735 |
| 09/28/2026 20:29 | 25 | 18.73 |
| 09/28/2026 20:29 | 50 | 18.72 |
| 09/28/2026 20:29 | 50 | 18.72 |
| 09/28/2026 20:29 | 50 | 18.71 |
| 09/28/2026 20:29 | 25 | 18.71 |
| 09/28/2026 20:29 | 25 | 18.71 |
| 09/28/2026 20:29 | 75 | 18.71 |
| 09/28/2026 20:29 | 100 | 18.71 |
| 09/28/2026 20:29 | 25 | 18.71 |
| 09/28/2026 20:29 | 123 | 18.70 |
| 09/28/2026 20:29 | 60 | 18.70 |
| 09/28/2026 20:29 | 100 | 18.72 |
| 09/28/2026 20:29 | 2 | 18.72 |
| 09/28/2026 20:29 | 300 | 18.72 |
| 09/28/2026 20:27 | 28 | 18.73 |
| 09/28/2026 20:27 | 100 | 18.75 |
| 09/28/2026 20:27 | 100 | 18.75 |
| 09/28/2026 20:27 | 299 | 18.75 |
| 09/28/2026 20:27 | 39 | 18.74 |
| 09/28/2026 20:27 | 25 | 18.74 |
| 09/28/2026 20:27 | 2 | 18.74 |
| 09/28/2026 20:27 | 100 | 18.77 |
| 09/28/2026 20:27 | 100 | 18.78 |
| 09/28/2026 20:26 | 500 | 18.79 |
| 09/28/2026 20:26 | 90 | 18.79 |
| 09/28/2026 20:26 | 92 | 18.79 |
| 09/28/2026 20:26 | 8 | 18.79 |
| 09/28/2026 20:26 | 100 | 18.79 |
| 09/28/2026 20:26 | 21 | 18.81 |
| 09/28/2026 20:26 | 25 | 18.835 |
| 09/28/2026 20:26 | 90 | 18.85 |
| 09/28/2026 20:26 | 1 | 18.85 |
| 09/28/2026 20:26 | 99 | 18.85 |
| 09/28/2026 20:26 | 1 | 18.86 |
| 09/28/2026 20:26 | 25 | 18.87 |
| 09/28/2026 20:26 | 25 | 18.87 |
| 09/28/2026 20:26 | 25 | 18.87 |
| 09/28/2026 20:26 | 25 | 18.87 |
| 09/28/2026 20:26 | 25 | 18.87 |
| 09/28/2026 20:26 | 25 | 18.87 |
| 09/28/2026 20:26 | 25 | 18.87 |
| 09/28/2026 20:26 | 25 | 18.87 |
| 09/28/2026 20:26 | 25 | 18.87 |
| 09/28/2026 20:25 | 100 | 18.80 |
| 09/28/2026 20:25 | 100 | 18.81 |
| 09/28/2026 20:25 | 100 | 18.81 |
| 09/28/2026 20:25 | 100 | 18.81 |
| 09/28/2026 20:25 | 500 | 18.81 |
| 09/28/2026 20:25 | 100 | 18.82 |
| 09/28/2026 20:25 | 74 | 18.84 |
| 09/28/2026 20:25 | 50 | 18.84 |
| 09/28/2026 20:25 | 100 | 18.84 |
| 09/28/2026 20:25 | 50 | 18.84 |
| 09/28/2026 20:25 | 50 | 18.84 |
| 09/28/2026 20:25 | 50 | 18.84 |
| 09/28/2026 20:25 | 100 | 18.84 |
| 09/28/2026 20:25 | 100 | 18.84 |
| 09/28/2026 20:25 | 800 | 18.84 |
| 09/28/2026 20:25 | 10 | 18.85 |
| 09/28/2026 20:24 | 100 | 18.85 |
| 09/28/2026 20:24 | 100 | 18.83 |
| 09/28/2026 20:24 | 31 | 18.85 |
| 09/28/2026 20:24 | 3 | 18.85 |
| 09/28/2026 20:24 | 100 | 18.82 |
| 09/28/2026 20:24 | 100 | 18.82 |
| 09/28/2026 20:24 | 100 | 18.83 |
| 09/28/2026 20:24 | 100 | 18.82 |
| 09/28/2026 20:24 | 100 | 18.82 |
| 09/28/2026 20:24 | 100 | 18.82 |
| 09/28/2026 20:24 | 100 | 18.82 |
| 09/28/2026 20:24 | 100 | 18.82 |
| 09/28/2026 20:24 | 100 | 18.82 |
| 09/28/2026 20:24 | 100 | 18.82 |
| 09/28/2026 20:24 | 100 | 18.82 |
| 09/28/2026 20:24 | 100 | 18.83 |
| 09/28/2026 20:23 | 1 | 18.83 |
| 09/28/2026 20:23 | 31 | 18.83 |
| 09/28/2026 20:22 | 100 | 18.83 |
| 09/28/2026 20:21 | 95 | 18.83 |
| 09/28/2026 20:21 | 100 | 18.83 |
| 09/28/2026 20:21 | 11 | 18.83 |
| 09/28/2026 20:21 | 89 | 18.83 |
| 09/28/2026 20:21 | 5 | 18.83 |
| 09/28/2026 20:21 | 80 | 18.83 |
| 09/28/2026 20:21 | 100 | 18.83 |
| 09/28/2026 20:21 | 6 | 18.83 |
| 09/28/2026 20:21 | 100 | 18.83 |
| 09/28/2026 20:21 | 100 | 18.83 |
| 09/28/2026 20:21 | 100 | 18.83 |
| 09/28/2026 20:20 | 100 | 18.86 |
| 09/28/2026 20:20 | 36 | 18.90 |
| 09/28/2026 20:20 | 100 | 18.90 |
| 09/28/2026 20:20 | 55 | 18.90 |
| 09/28/2026 20:20 | 26 | 18.90 |
| 09/28/2026 20:20 | 100 | 18.90 |
| 09/28/2026 20:20 | 7 | 18.89 |
| 09/28/2026 20:20 | 3 | 18.89 |
| 09/28/2026 20:20 | 10 | 18.89 |
| 09/28/2026 20:19 | 1 | 18.87 |
| 09/28/2026 20:19 | 20 | 18.85 |
| 09/28/2026 20:19 | 100 | 18.85 |
| 09/28/2026 20:19 | 11 | 18.84 |
| 09/28/2026 20:19 | 16 | 18.84 |
| 09/28/2026 20:19 | 100 | 18.84 |
| 09/28/2026 20:19 | 43 | 18.83 |
| 09/28/2026 20:19 | 57 | 18.83 |
| 09/28/2026 20:19 | 2 | 18.81 |
| 09/28/2026 20:18 | 313 | 18.82 |
| 09/28/2026 20:16 | 100 | 18.80 |
| 09/28/2026 20:16 | 100 | 18.80 |
| 09/28/2026 20:16 | 90 | 18.80 |
| 09/28/2026 20:16 | 100 | 18.80 |
| 09/28/2026 20:16 | 90 | 18.80 |
| 09/28/2026 20:16 | 100 | 18.80 |
| 09/28/2026 20:16 | 500 | 18.80 |
| 09/28/2026 20:15 | 1 | 18.80 |
| 09/28/2026 20:15 | 37 | 18.79 |
| 09/28/2026 20:15 | 50 | 18.79 |
| 09/28/2026 20:15 | 100 | 18.79 |
| 09/28/2026 20:15 | 100 | 18.79 |
| 09/28/2026 20:15 | 100 | 18.79 |
| 09/28/2026 20:15 | 300 | 18.79 |
| 09/28/2026 20:15 | 100 | 18.79 |
| 09/28/2026 20:15 | 200 | 18.79 |
| 09/28/2026 20:15 | 2 | 18.79 |
| 09/28/2026 20:15 | 100 | 18.79 |
| 09/28/2026 20:15 | 200 | 18.79 |
| 09/28/2026 20:15 | 28 | 18.77 |
| 09/28/2026 20:15 | 41 | 18.82 |
| 09/28/2026 20:15 | 200 | 18.83 |
| 09/28/2026 20:14 | 100 | 18.82 |
| 09/28/2026 20:14 | 200 | 18.82 |
| 09/28/2026 20:14 | 100 | 18.82 |
| 09/28/2026 20:14 | 32 | 18.82 |
| 09/28/2026 20:14 | 5 | 18.81 |
| 09/28/2026 20:14 | 1 | 18.84 |
| 09/28/2026 20:14 | 100 | 18.86 |
| 09/28/2026 20:14 | 40 | 18.86 |
| 09/28/2026 20:14 | 29 | 18.87 |
| 09/28/2026 20:14 | 12 | 18.87 |
| 09/28/2026 20:14 | 47 | 18.88 |
| 09/28/2026 20:14 | 65 | 18.88 |
| 09/28/2026 20:14 | 100 | 18.89 |
| 09/28/2026 20:14 | 100 | 18.895 |
| 09/28/2026 20:14 | 100 | 18.90 |
| 09/28/2026 20:14 | 100 | 18.90 |
| 09/28/2026 20:14 | 100 | 18.90 |
| 09/28/2026 20:14 | 100 | 18.89 |
| 09/28/2026 20:14 | 100 | 18.89 |
| 09/28/2026 20:14 | 100 | 18.88 |
| 09/28/2026 20:14 | 100 | 18.88 |
| 09/28/2026 20:13 | 6 | 18.90 |
| 09/28/2026 20:13 | 100 | 18.90 |
| 09/28/2026 20:13 | 59 | 18.90 |
| 09/28/2026 20:13 | 500 | 18.91 |
| 09/28/2026 20:13 | 200 | 18.92 |
| 09/28/2026 20:13 | 24 | 18.93 |
| 09/28/2026 20:13 | 2 | 18.94 |
| 09/28/2026 20:13 | 90 | 18.94 |
| 09/28/2026 20:13 | 100 | 18.94 |
| 09/28/2026 20:13 | 90 | 18.94 |
| 09/28/2026 20:13 | 4 | 18.94 |
| 09/28/2026 20:13 | 1 | 18.94 |
| 09/28/2026 20:13 | 25 | 18.95 |
| 09/28/2026 20:13 | 100 | 18.95 |
| 09/28/2026 20:13 | 100 | 18.95 |
| 09/28/2026 20:13 | 15 | 18.95 |
| 09/28/2026 20:13 | 39 | 18.95 |
| 09/28/2026 20:13 | 100 | 18.935 |
| 09/28/2026 20:13 | 17 | 18.95 |
| 09/28/2026 20:13 | 70 | 18.95 |
| 09/28/2026 20:11 | 41 | 18.90 |
| 09/28/2026 20:11 | 22 | 18.90 |
| 09/28/2026 20:11 | 1 | 18.91 |
| 09/28/2026 20:10 | 7 | 18.92 |
| 09/28/2026 20:10 | 100 | 18.92 |
| 09/28/2026 20:10 | 59 | 18.93 |
| 09/28/2026 20:10 | 22 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 78 | 18.93 |
| 09/28/2026 20:10 | 22 | 18.93 |
| 09/28/2026 20:10 | 78 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 2700 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 22 | 18.93 |
| 09/28/2026 20:10 | 78 | 18.93 |
| 09/28/2026 20:10 | 22 | 18.93 |
| 09/28/2026 20:10 | 78 | 18.93 |
| 09/28/2026 20:10 | 22 | 18.93 |
| 09/28/2026 20:10 | 78 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 1439 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 50 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 42 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.93 |
| 09/28/2026 20:10 | 100 | 18.94 |
| 09/28/2026 20:10 | 20 | 18.95 |
| 09/28/2026 20:10 | 80 | 18.95 |
| 09/28/2026 20:10 | 1 | 18.94 |
| 09/28/2026 20:10 | 2 | 18.94 |
| 09/28/2026 20:10 | 20 | 18.95 |
| 09/28/2026 20:10 | 100 | 18.95 |
| 09/28/2026 20:10 | 100 | 18.95 |
| 09/28/2026 20:10 | 100 | 18.95 |
| 09/28/2026 20:10 | 10 | 18.95 |
| 09/28/2026 20:10 | 100 | 18.96 |
| 09/28/2026 20:10 | 90 | 18.97 |
| 09/28/2026 20:10 | 90 | 18.97 |
| 09/28/2026 20:10 | 10 | 18.97 |
| 09/28/2026 20:10 | 90 | 18.97 |
| 09/28/2026 20:09 | 100 | 18.96 |
| 09/28/2026 20:09 | 100 | 18.96 |
| 09/28/2026 20:09 | 100 | 18.96 |
| 09/28/2026 20:09 | 100 | 18.95 |
| 09/28/2026 20:09 | 100 | 18.95 |
| 09/28/2026 20:09 | 391 | 18.93 |
| 09/28/2026 20:09 | 100 | 18.93 |
| 09/28/2026 20:09 | 100 | 18.93 |
| 09/28/2026 20:09 | 100 | 18.93 |
| 09/28/2026 20:09 | 100 | 18.93 |
| 09/28/2026 20:09 | 100 | 18.93 |
| 09/28/2026 20:08 | 70 | 18.94 |
| 09/28/2026 20:08 | 100 | 18.93 |
| 09/28/2026 20:08 | 100 | 18.93 |
| 09/28/2026 20:08 | 100 | 18.92 |
| 09/28/2026 20:08 | 100 | 18.92 |
| 09/28/2026 20:08 | 1 | 18.92 |
| 09/28/2026 20:08 | 19 | 18.92 |
| 09/28/2026 20:08 | 70 | 18.92 |
| 09/28/2026 20:08 | 11 | 18.92 |
| 09/28/2026 20:08 | 100 | 18.92 |
| 09/28/2026 20:08 | 100 | 18.92 |
| 09/28/2026 20:08 | 100 | 18.92 |
| 09/28/2026 20:08 | 100 | 18.92 |
| 09/28/2026 20:08 | 100 | 18.92 |
| 09/28/2026 20:08 | 5 | 18.92 |
| 09/28/2026 20:08 | 90 | 18.92 |
| 09/28/2026 20:07 | 200 | 18.94 |
| 09/28/2026 20:07 | 100 | 18.94 |
| 09/28/2026 20:07 | 100 | 18.94 |
| 09/28/2026 20:07 | 154 | 18.94 |
| 09/28/2026 20:07 | 54 | 18.93 |
| 09/28/2026 20:07 | 100 | 18.93 |
| 09/28/2026 20:07 | 100 | 18.93 |
| 09/28/2026 20:07 | 50 | 18.93 |
| 09/28/2026 20:07 | 50 | 18.93 |
| 09/28/2026 20:07 | 100 | 18.93 |
| 09/28/2026 20:07 | 100 | 18.93 |
| 09/28/2026 20:07 | 100 | 18.93 |
| 09/28/2026 20:07 | 100 | 18.93 |
| 09/28/2026 20:07 | 56 | 18.94 |
| 09/28/2026 20:07 | 1 | 18.94 |
| 09/28/2026 20:07 | 100 | 18.94 |
| 09/28/2026 20:07 | 1 | 18.94 |
| 09/28/2026 20:07 | 100 | 18.94 |
| 09/28/2026 20:07 | 100 | 18.94 |
| 09/28/2026 20:07 | 1 | 18.94 |
| 09/28/2026 20:07 | 99 | 18.94 |
| 09/28/2026 20:07 | 100 | 18.94 |
| 09/28/2026 20:07 | 100 | 18.94 |
| 09/28/2026 20:07 | 100 | 18.94 |
| 09/28/2026 20:07 | 100 | 18.94 |
| 09/28/2026 20:07 | 100 | 18.94 |
| 09/28/2026 20:07 | 41 | 18.94 |
| 09/28/2026 20:07 | 100 | 18.95 |
| 09/28/2026 20:07 | 6 | 18.95 |
| 09/28/2026 20:07 | 25 | 18.95 |
| 09/28/2026 20:07 | 75 | 18.95 |
| 09/28/2026 20:07 | 25 | 18.95 |
| 09/28/2026 20:07 | 75 | 18.95 |
| 09/28/2026 20:07 | 25 | 18.95 |
| 09/28/2026 20:07 | 19 | 18.95 |
| 09/28/2026 20:07 | 75 | 18.95 |
| 09/28/2026 20:07 | 25 | 18.95 |
| 09/28/2026 20:07 | 55 | 18.95 |
| 09/28/2026 20:07 | 100 | 18.95 |
| 09/28/2026 20:07 | 100 | 18.95 |
| 09/28/2026 20:07 | 100 | 18.96 |
| 09/28/2026 20:07 | 5 | 18.96 |
| 09/28/2026 20:06 | 43 | 18.98 |
| 09/28/2026 20:06 | 25 | 18.99 |
| 09/28/2026 20:06 | 100 | 19.00 |
| 09/28/2026 20:06 | 5 | 19.00 |
| 09/28/2026 20:06 | 10 | 19.00 |
| 09/28/2026 20:06 | 4 | 19.02 |
| 09/28/2026 20:06 | 48 | 19.04 |
| 09/28/2026 20:06 | 200 | 19.04 |
| 09/28/2026 20:06 | 100 | 19.04 |
| 09/28/2026 20:06 | 45 | 19.04 |
| 09/28/2026 20:06 | 100 | 19.04 |
| 09/28/2026 20:06 | 67 | 19.05 |
| 09/28/2026 20:06 | 1 | 19.07 |
| 09/28/2026 20:06 | 100 | 19.07 |
| 09/28/2026 20:06 | 100 | 19.07 |
| 09/28/2026 20:06 | 100 | 19.07 |
| 09/28/2026 20:06 | 100 | 19.07 |
| 09/28/2026 20:06 | 90 | 19.08 |
| 09/28/2026 20:06 | 100 | 19.08 |
| 09/28/2026 20:06 | 6 | 19.08 |
| 09/28/2026 20:05 | 96 | 19.08 |
| 09/28/2026 20:05 | 100 | 19.08 |
| 09/28/2026 20:05 | 100 | 19.09 |
| 09/28/2026 20:05 | 400 | 19.09 |
| 09/28/2026 20:05 | 5 | 19.11 |
| 09/28/2026 20:05 | 88 | 19.12 |
| 09/28/2026 20:05 | 92 | 19.12 |
| 09/28/2026 20:04 | 59 | 19.14 |
| 09/28/2026 20:04 | 1 | 19.13 |
| 09/28/2026 20:04 | 1 | 19.13 |
| 09/28/2026 20:04 | 12 | 19.13 |
| 09/28/2026 20:03 | 1 | 19.12 |
| 09/28/2026 20:02 | 40 | 19.12 |
| 09/28/2026 20:02 | 100 | 19.12 |
| 09/28/2026 20:02 | 16 | 19.12 |
| 09/28/2026 20:02 | 1 | 19.12 |
| 09/28/2026 20:02 | 73 | 19.12 |
| 09/28/2026 19:59 | 200 | 19.10 |
| 09/28/2026 19:59 | 35 | 19.08 |
| 09/28/2026 19:59 | 16 | 19.08 |
| 09/28/2026 19:59 | 10000 | 19.08 |
| 09/28/2026 19:59 | 75 | 19.11 |
| 09/28/2026 19:59 | 30 | 19.11 |
| 09/28/2026 19:59 | 75 | 19.11 |
| 09/28/2026 19:59 | 25 | 19.11 |
| 09/28/2026 19:59 | 75 | 19.10 |
| 09/28/2026 19:59 | 25 | 19.10 |
| 09/28/2026 19:59 | 200 | 19.08 |
| 09/28/2026 19:59 | 100 | 19.08 |
| 09/28/2026 19:59 | 100 | 19.08 |
| 09/28/2026 19:59 | 100 | 19.08 |
| 09/28/2026 19:59 | 2 | 19.07 |
| 09/28/2026 19:59 | 11 | 19.05 |
| 09/28/2026 19:59 | 100 | 19.06 |
| 09/28/2026 19:59 | 2 | 19.06 |
| 09/28/2026 19:58 | 100 | 19.07 |
| 09/28/2026 19:58 | 1 | 19.055 |
| 09/28/2026 19:57 | 90 | 19.06 |
| 09/28/2026 19:57 | 1 | 19.08 |
| 09/28/2026 19:56 | 100 | 19.08 |
| 09/28/2026 19:56 | 65 | 19.08 |
| 09/28/2026 19:56 | 35 | 19.08 |
| 09/28/2026 19:56 | 4 | 19.08 |
| 09/28/2026 19:56 | 100 | 19.08 |
| 09/28/2026 19:56 | 6 | 19.06 |
| 09/28/2026 19:55 | 100 | 19.05 |
| 09/28/2026 19:55 | 20 | 19.05 |
| 09/28/2026 19:55 | 5 | 19.07 |
| 09/28/2026 19:55 | 90 | 19.08 |
| 09/28/2026 19:55 | 90 | 19.08 |
| 09/28/2026 19:55 | 100 | 19.08 |
| 09/28/2026 19:55 | 109 | 19.08 |
| 09/28/2026 19:54 | 105 | 19.08 |
| 09/28/2026 19:53 | 100 | 19.07 |
| 09/28/2026 19:53 | 90 | 19.07 |
| 09/28/2026 19:53 | 20 | 19.07 |
| 09/28/2026 19:53 | 4 | 19.08 |
| 09/28/2026 19:53 | 20 | 19.08 |
| 09/28/2026 19:53 | 4 | 19.09 |
| 09/28/2026 19:53 | 20 | 19.09 |
| 09/28/2026 19:53 | 6 | 19.10 |
| 09/28/2026 19:53 | 20 | 19.10 |
| 09/28/2026 19:53 | 134 | 19.12 |
| 09/28/2026 19:53 | 7 | 19.12 |
| 09/28/2026 19:53 | 42 | 19.12 |
| 09/28/2026 19:53 | 2 | 19.13 |
| 09/28/2026 19:53 | 4 | 19.12 |
| 09/28/2026 19:53 | 100 | 19.11 |
| 09/28/2026 19:53 | 3 | 19.11 |
| 09/28/2026 19:53 | 3 | 19.11 |
| 09/28/2026 19:53 | 2 | 19.11 |
| 09/28/2026 19:53 | 2 | 19.11 |
| 09/28/2026 19:53 | 20 | 19.11 |
| 09/28/2026 19:53 | 19 | 19.12 |
| 09/28/2026 19:53 | 19 | 19.12 |
| 09/28/2026 19:53 | 19 | 19.12 |
| 09/28/2026 19:53 | 3 | 19.12 |
| 09/28/2026 19:53 | 13 | 19.12 |
| 09/28/2026 19:53 | 3 | 19.12 |
| 09/28/2026 19:53 | 10 | 19.13 |
| 09/28/2026 19:53 | 50 | 19.14 |
| 09/28/2026 19:53 | 90 | 19.14 |
| 09/28/2026 19:53 | 20 | 19.14 |
| 09/28/2026 19:53 | 1 | 19.14 |
| 09/28/2026 19:53 | 310 | 19.14 |
| 09/28/2026 19:53 | 90 | 19.15 |
| 09/28/2026 19:51 | 9 | 19.16 |
| 09/28/2026 19:51 | 89 | 19.16 |
| 09/28/2026 19:51 | 100 | 19.15 |
| 09/28/2026 19:50 | 20 | 19.155 |
| 09/28/2026 19:50 | 5 | 19.155 |
| 09/28/2026 19:50 | 100 | 19.16 |
| 09/28/2026 19:50 | 1 | 19.16 |
| 09/28/2026 19:50 | 35 | 19.16 |
| 09/28/2026 19:50 | 1 | 19.17 |
| 09/28/2026 19:49 | 65 | 19.16 |
| 09/28/2026 19:49 | 100 | 19.18 |
| 09/28/2026 19:48 | 100 | 19.18 |
| 09/28/2026 19:48 | 100 | 19.18 |
| 09/28/2026 19:48 | 100 | 19.18 |
| 09/28/2026 19:48 | 26 | 19.18 |
| 09/28/2026 19:48 | 1 | 19.17 |
| 09/28/2026 19:47 | 56 | 19.19 |
| 09/28/2026 19:47 | 6 | 19.19 |
| 09/28/2026 19:47 | 6 | 19.19 |
| 09/28/2026 19:47 | 32 | 19.19 |
| 09/28/2026 19:47 | 58 | 19.19 |
| 09/28/2026 19:47 | 10 | 19.19 |
| 09/28/2026 19:47 | 1 | 19.19 |
| 09/28/2026 19:47 | 500 | 19.19 |
| 09/28/2026 19:47 | 36 | 19.20 |
| 09/28/2026 19:47 | 47 | 19.20 |
| 09/28/2026 19:46 | 58 | 19.20 |
| 09/28/2026 19:46 | 12 | 19.21 |
| 09/28/2026 19:46 | 1 | 19.20 |
| 09/28/2026 19:44 | 4 | 19.22 |
| 09/28/2026 19:42 | 90 | 19.21 |
| 09/28/2026 19:42 | 100 | 19.21 |
| 09/28/2026 19:42 | 90 | 19.21 |
| 09/28/2026 19:42 | 5 | 19.21 |
| 09/28/2026 19:40 | 60 | 19.22 |
| 09/28/2026 19:40 | 90 | 19.22 |
| 09/28/2026 19:40 | 5 | 19.22 |
| 09/28/2026 19:39 | 46 | 19.21 |
| 09/28/2026 19:39 | 54 | 19.21 |
| 09/28/2026 19:39 | 100 | 19.21 |
| 09/28/2026 19:39 | 10 | 19.21 |
| 09/28/2026 19:39 | 50 | 19.21 |
| 09/28/2026 19:39 | 40 | 19.21 |
| 09/28/2026 19:39 | 60 | 19.21 |
| 09/28/2026 19:39 | 51 | 19.20 |
| 09/28/2026 19:39 | 25 | 19.20 |
| 09/28/2026 19:37 | 90 | 19.18 |
| 09/28/2026 19:37 | 20 | 19.18 |
| 09/28/2026 19:37 | 351 | 19.18 |
| 09/28/2026 19:37 | 100 | 19.18 |
| 09/28/2026 19:37 | 49 | 19.18 |
| 09/28/2026 19:37 | 20 | 19.20 |
| 09/28/2026 19:37 | 20 | 19.20 |
| 09/28/2026 19:36 | 30 | 19.21 |
| 09/28/2026 19:36 | 30 | 19.21 |
| 09/28/2026 19:36 | 30 | 19.21 |
| 09/28/2026 19:36 | 5 | 19.21 |
| 09/28/2026 19:36 | 20 | 19.21 |
| 09/28/2026 19:36 | 5 | 19.21 |
| 09/28/2026 19:36 | 31 | 19.22 |
| 09/28/2026 19:35 | 29 | 19.23 |
| 09/28/2026 19:35 | 31 | 19.23 |
| 09/28/2026 19:35 | 31 | 19.23 |
| 09/28/2026 19:35 | 100 | 19.24 |
| 09/28/2026 19:35 | 100 | 19.24 |
| 09/28/2026 19:35 | 266 | 19.23 |
| 09/28/2026 19:35 | 100 | 19.21 |
| 09/28/2026 19:35 | 100 | 19.21 |
| 09/28/2026 19:33 | 31 | 19.20 |
| 09/28/2026 19:33 | 98 | 19.21 |
| 09/28/2026 19:33 | 402 | 19.21 |
| 09/28/2026 19:33 | 90 | 19.21 |
| 09/28/2026 19:33 | 100 | 19.21 |
| 09/28/2026 19:33 | 100 | 19.22 |
| 09/28/2026 19:33 | 400 | 19.22 |
| 09/28/2026 19:32 | 1 | 19.22 |
| 09/28/2026 19:32 | 90 | 19.22 |
| 09/28/2026 19:32 | 90 | 19.22 |
| 09/28/2026 19:32 | 30 | 19.22 |
| 09/28/2026 19:31 | 100 | 19.23 |
| 09/28/2026 19:31 | 25 | 19.23 |
| 09/28/2026 19:31 | 25 | 19.23 |
| 09/28/2026 19:31 | 25 | 19.23 |
| 09/28/2026 19:31 | 25 | 19.23 |
| 09/28/2026 19:31 | 100 | 19.22 |
| 09/28/2026 19:31 | 100 | 19.22 |
| 09/28/2026 19:31 | 100 | 19.21 |
| 09/28/2026 19:31 | 100 | 19.21 |
| 09/28/2026 19:31 | 100 | 19.21 |
| 09/28/2026 19:31 | 200 | 19.21 |
| 09/28/2026 19:31 | 100 | 19.21 |
| 09/28/2026 19:31 | 1 | 19.20 |
| 09/28/2026 19:31 | 1 | 19.20 |
| 09/28/2026 19:31 | 5 | 19.20 |
| 09/28/2026 19:31 | 90 | 19.20 |
| 09/28/2026 19:31 | 112 | 19.20 |
| 09/28/2026 19:31 | 82 | 19.20 |
| 09/28/2026 19:30 | 175 | 19.20 |
| 09/28/2026 19:30 | 25 | 19.20 |
| 09/28/2026 19:28 | 51 | 19.22 |
| 09/28/2026 19:28 | 200 | 19.22 |
| 09/28/2026 19:28 | 90 | 19.21 |
| 09/28/2026 19:28 | 2 | 19.21 |
| 09/28/2026 19:28 | 1 | 19.21 |
| 09/28/2026 19:28 | 4 | 19.21 |
| 09/28/2026 19:28 | 500 | 19.21 |
| 09/28/2026 19:26 | 90 | 19.23 |
| 09/28/2026 19:26 | 100 | 19.23 |
| 09/28/2026 19:26 | 100 | 19.23 |
| 09/28/2026 19:26 | 100 | 19.23 |
| 09/28/2026 19:26 | 1 | 19.23 |
| 09/28/2026 19:26 | 90 | 19.23 |
| 09/28/2026 19:26 | 100 | 19.23 |
| 09/28/2026 19:26 | 500 | 19.23 |
| 09/28/2026 19:24 | 25 | 19.25 |
| 09/28/2026 19:23 | 47 | 19.23 |
| 09/28/2026 19:23 | 1 | 19.24 |
| 09/28/2026 19:23 | 90 | 19.24 |
| 09/28/2026 19:23 | 500 | 19.24 |
| 09/28/2026 19:22 | 100 | 19.24 |
| 09/28/2026 19:22 | 100 | 19.24 |
| 09/28/2026 19:22 | 126 | 19.24 |
| 09/28/2026 19:22 | 74 | 19.24 |
| 09/28/2026 19:22 | 100 | 19.24 |
| 09/28/2026 19:22 | 52 | 19.23 |
| 09/28/2026 19:22 | 65 | 19.23 |
| 09/28/2026 19:22 | 14 | 19.23 |
| 09/28/2026 19:22 | 21 | 19.23 |
| 09/28/2026 19:22 | 69 | 19.23 |
| 09/28/2026 19:22 | 1 | 19.23 |
| 09/28/2026 19:22 | 1 | 19.23 |
| 09/28/2026 19:22 | 2 | 19.23 |
| 09/28/2026 19:22 | 90 | 19.23 |
| 09/28/2026 19:22 | 59 | 19.23 |
| 09/28/2026 19:22 | 41 | 19.23 |
| 09/28/2026 19:22 | 75 | 19.23 |
| 09/28/2026 19:22 | 425 | 19.23 |
| 09/28/2026 19:21 | 100 | 19.24 |
| 09/28/2026 19:20 | 100 | 19.25 |
| 09/28/2026 19:20 | 100 | 19.25 |
| 09/28/2026 19:20 | 3 | 19.25 |
| 09/28/2026 19:20 | 1 | 19.28 |
| 09/28/2026 19:20 | 100 | 19.28 |
| 09/28/2026 19:20 | 1 | 19.28 |
| 09/28/2026 19:20 | 18 | 19.28 |
| 09/28/2026 19:20 | 1000 | 19.28 |
| 09/28/2026 19:20 | 32 | 19.29 |
| 09/28/2026 19:20 | 32 | 19.29 |
| 09/28/2026 19:19 | 90 | 19.30 |
| 09/28/2026 19:19 | 6 | 19.30 |
| 09/28/2026 19:19 | 4 | 19.30 |
| 09/28/2026 19:18 | 100 | 19.315 |
| 09/28/2026 19:18 | 996 | 19.30 |
| 09/28/2026 19:18 | 100 | 19.31 |
| 09/28/2026 19:18 | 100 | 19.32 |
| 09/28/2026 19:18 | 9 | 19.32 |
| 09/28/2026 19:18 | 791 | 19.32 |
| 09/28/2026 19:18 | 6 | 19.34 |
| 09/28/2026 19:18 | 90 | 19.33 |
| 09/28/2026 19:18 | 10 | 19.33 |
| 09/28/2026 19:18 | 96 | 19.33 |
| 09/28/2026 19:18 | 4 | 19.33 |
| 09/28/2026 19:18 | 10 | 19.33 |
| 09/28/2026 19:18 | 100 | 19.325 |
| 09/28/2026 19:18 | 100 | 19.32 |
| 09/28/2026 19:18 | 100 | 19.32 |
| 09/28/2026 19:17 | 25 | 19.31 |
| 09/28/2026 19:17 | 3 | 19.31 |
| 09/28/2026 19:17 | 1 | 19.31 |
| 09/28/2026 19:17 | 32 | 19.32 |
| 09/28/2026 19:17 | 13 | 19.32 |
| 09/28/2026 19:17 | 100 | 19.32 |
| 09/28/2026 19:17 | 148 | 19.33 |
| 09/28/2026 19:17 | 52 | 19.33 |
| 09/28/2026 19:17 | 100 | 19.33 |
| 09/28/2026 19:17 | 32 | 19.34 |
| 09/28/2026 19:17 | 32 | 19.34 |
| 09/28/2026 19:15 | 68 | 19.34 |
| 09/28/2026 19:15 | 100 | 19.34 |
| 09/28/2026 19:15 | 1 | 19.35 |
| 09/28/2026 19:15 | 100 | 19.35 |
| 09/28/2026 19:15 | 73 | 19.35 |
| 09/28/2026 19:15 | 27 | 19.35 |
| 09/28/2026 19:15 | 43 | 19.35 |
| 09/28/2026 19:13 | 694 | 19.37 |
| 09/28/2026 19:13 | 6 | 19.37 |
| 09/28/2026 19:13 | 6 | 19.38 |
| 09/28/2026 19:13 | 12 | 19.38 |
| 09/28/2026 19:12 | 32 | 19.39 |
| 09/28/2026 19:12 | 100 | 19.40 |
| 09/28/2026 19:12 | 100 | 19.40 |
| 09/28/2026 19:12 | 100 | 19.41 |
| 09/28/2026 19:12 | 100 | 19.41 |
| 09/28/2026 19:12 | 12 | 19.385 |
| 09/28/2026 19:12 | 100 | 19.39 |
| 09/28/2026 19:12 | 100 | 19.40 |
| 09/28/2026 19:12 | 2 | 19.40 |
| 09/28/2026 19:12 | 9 | 19.40 |
| 09/28/2026 19:12 | 4 | 19.40 |
| 09/28/2026 19:12 | 32 | 19.40 |
| 09/28/2026 19:12 | 6 | 19.40 |
| 09/28/2026 19:12 | 5 | 19.40 |
| 09/28/2026 19:12 | 90 | 19.41 |
| 09/28/2026 19:12 | 10 | 19.41 |
| 09/28/2026 19:12 | 100 | 19.41 |
| 09/28/2026 19:12 | 82 | 19.41 |
| 09/28/2026 19:12 | 8 | 19.41 |
| 09/28/2026 19:12 | 100 | 19.41 |
| 09/28/2026 19:12 | 1 | 19.41 |
| 09/28/2026 19:12 | 1 | 19.41 |
| 09/28/2026 19:11 | 25 | 19.435 |
| 09/28/2026 19:11 | 5 | 19.37 |
| 09/28/2026 19:11 | 66 | 19.37 |
| 09/28/2026 19:11 | 34 | 19.37 |
| 09/28/2026 19:11 | 100 | 19.37 |
| 09/28/2026 19:11 | 66 | 19.37 |
| 09/28/2026 19:11 | 34 | 19.37 |
| 09/28/2026 19:11 | 56 | 19.37 |
| 09/28/2026 19:11 | 100 | 19.36 |
| 09/28/2026 19:11 | 100 | 19.36 |
| 09/28/2026 19:11 | 40 | 19.35 |
| 09/28/2026 19:11 | 5 | 19.35 |
| 09/28/2026 19:11 | 100 | 19.35 |
| 09/28/2026 19:11 | 60 | 19.35 |
| 09/28/2026 19:11 | 56 | 19.35 |
| 09/28/2026 19:11 | 40 | 19.35 |
| 09/28/2026 19:11 | 60 | 19.35 |
| 09/28/2026 19:09 | 100 | 19.35 |
| 09/28/2026 19:07 | 36 | 19.32 |
| 09/28/2026 19:07 | 28 | 19.32 |
| 09/28/2026 19:07 | 100 | 19.32 |
| 09/28/2026 19:06 | 100 | 19.34 |
| 09/28/2026 19:06 | 100 | 19.34 |
| 09/28/2026 19:04 | 20 | 19.33 |
| 09/28/2026 19:04 | 46 | 19.33 |
| 09/28/2026 19:04 | 22 | 19.33 |
| 09/28/2026 19:04 | 100 | 19.33 |
| 09/28/2026 19:03 | 20 | 19.31 |
| 09/28/2026 19:03 | 100 | 19.30 |
| 09/28/2026 19:03 | 100 | 19.30 |
| 09/28/2026 19:02 | 1 | 19.31 |
| 09/28/2026 19:02 | 1 | 19.31 |
| 09/28/2026 19:02 | 100 | 19.32 |
| 09/28/2026 19:02 | 100 | 19.32 |
| 09/28/2026 19:02 | 3 | 19.32 |
| 09/28/2026 19:02 | 100 | 19.32 |
| 09/28/2026 19:02 | 101 | 19.32 |
| 09/28/2026 19:02 | 200 | 19.32 |
| 09/28/2026 19:00 | 25 | 19.33 |
| 09/28/2026 19:00 | 13 | 19.32 |
| 09/28/2026 19:00 | 2 | 19.32 |
| 09/28/2026 19:00 | 1 | 19.32 |
| 09/28/2026 19:00 | 475 | 19.33 |
| 09/28/2026 19:00 | 31 | 19.33 |
| 09/28/2026 19:00 | 4 | 19.33 |
| 09/28/2026 19:00 | 100 | 19.33 |
| 09/28/2026 19:00 | 300 | 19.34 |
| 09/28/2026 19:00 | 25 | 19.36 |
| 09/28/2026 19:00 | 25 | 19.36 |
| 09/28/2026 18:59 | 54 | 19.37 |
| 09/28/2026 18:59 | 1 | 19.37 |
| 09/28/2026 18:59 | 1 | 19.37 |
| 09/28/2026 18:59 | 40 | 19.36 |
| 09/28/2026 18:59 | 100 | 19.36 |
| 09/28/2026 18:59 | 60 | 19.36 |
| 09/28/2026 18:58 | 100 | 19.33 |
| 09/28/2026 18:58 | 100 | 19.33 |
| 09/28/2026 18:58 | 5 | 19.32 |
| 09/28/2026 18:58 | 100 | 19.32 |
| 09/28/2026 18:57 | 31 | 19.30 |
| 09/28/2026 18:57 | 2 | 19.30 |
| 09/28/2026 18:57 | 4 | 19.30 |
| 09/28/2026 18:57 | 100 | 19.31 |
| 09/28/2026 18:57 | 40 | 19.31 |
| 09/28/2026 18:57 | 90 | 19.31 |
| 09/28/2026 18:57 | 5 | 19.31 |
| 09/28/2026 18:56 | 35 | 19.34 |
| 09/28/2026 18:56 | 100 | 19.34 |
| 09/28/2026 18:54 | 5 | 19.31 |
| 09/28/2026 18:53 | 40 | 19.335 |
| 09/28/2026 18:51 | 90 | 19.33 |
| 09/28/2026 18:50 | 60 | 19.34 |
| 09/28/2026 18:49 | 180 | 19.30 |
| 09/28/2026 18:49 | 25 | 19.32 |
| 09/28/2026 18:49 | 25 | 19.32 |
| 09/28/2026 18:49 | 20 | 19.32 |
| 09/28/2026 18:49 | 5 | 19.29 |
| 09/28/2026 18:49 | 5 | 19.29 |
| 09/28/2026 18:49 | 100 | 19.28 |
| 09/28/2026 18:49 | 100 | 19.28 |
| 09/28/2026 18:49 | 25 | 19.27 |
| 09/28/2026 18:49 | 25 | 19.27 |
| 09/28/2026 18:47 | 100 | 19.27 |
| 09/28/2026 18:46 | 25 | 19.26 |
| 09/28/2026 18:46 | 25 | 19.26 |
| 09/28/2026 18:46 | 25 | 19.26 |
| 09/28/2026 18:45 | 90 | 19.26 |
| 09/28/2026 18:45 | 5 | 19.26 |
| 09/28/2026 18:45 | 90 | 19.26 |
| 09/28/2026 18:45 | 100 | 19.29 |
| 09/28/2026 18:45 | 25 | 19.27 |
| 09/28/2026 18:44 | 1 | 19.25 |
| 09/28/2026 18:44 | 100 | 19.27 |
| 09/28/2026 18:44 | 100 | 19.285 |
| 09/28/2026 18:44 | 25 | 19.27 |
| 09/28/2026 18:42 | 40 | 19.27 |
| 09/28/2026 18:42 | 60 | 19.27 |
| 09/28/2026 18:42 | 100 | 19.27 |
| 09/28/2026 18:42 | 100 | 19.27 |
| 09/28/2026 18:42 | 10 | 19.27 |
| 09/28/2026 18:42 | 100 | 19.27 |
| 09/28/2026 18:42 | 100 | 19.29 |
| 09/28/2026 18:41 | 90 | 19.29 |
| 09/28/2026 18:41 | 100 | 19.29 |
| 09/28/2026 18:40 | 3 | 19.29 |
| 09/28/2026 18:39 | 10 | 19.295 |
| 09/28/2026 18:36 | 67 | 19.30 |
| 09/28/2026 18:36 | 33 | 19.30 |
| 09/28/2026 18:36 | 100 | 19.29 |
| 09/28/2026 18:36 | 100 | 19.29 |
| 09/28/2026 18:36 | 100 | 19.29 |
| 09/28/2026 18:36 | 2 | 19.29 |
| 09/28/2026 18:36 | 100 | 19.29 |
| 09/28/2026 18:36 | 10 | 19.29 |
| 09/28/2026 18:36 | 153 | 19.29 |
| 09/28/2026 18:36 | 294 | 19.29 |
| 09/28/2026 18:36 | 206 | 19.29 |
| 09/28/2026 18:36 | 100 | 19.31 |
| 09/28/2026 18:36 | 100 | 19.31 |
| 09/28/2026 18:35 | 100 | 19.29 |
| 09/28/2026 18:35 | 100 | 19.28 |
| 09/28/2026 18:35 | 90 | 19.28 |
| 09/28/2026 18:35 | 100 | 19.29 |
| 09/28/2026 18:35 | 100 | 19.295 |
| 09/28/2026 18:34 | 21 | 19.30 |
| 09/28/2026 18:34 | 79 | 19.30 |
| 09/28/2026 18:34 | 100 | 19.30 |
| 09/28/2026 18:34 | 100 | 19.30 |
| 09/28/2026 18:34 | 40 | 19.30 |
| 09/28/2026 18:34 | 100 | 19.30 |
| 09/28/2026 18:34 | 10 | 19.30 |
| 09/28/2026 18:34 | 500 | 19.30 |
| 09/28/2026 18:34 | 100 | 19.33 |
| 09/28/2026 18:33 | 20 | 19.30 |
| 09/28/2026 18:32 | 100 | 19.28 |
| 09/28/2026 18:32 | 100 | 19.28 |
| 09/28/2026 18:32 | 87 | 19.30 |
| 09/28/2026 18:32 | 100 | 19.30 |
| 09/28/2026 18:32 | 100 | 19.30 |
| 09/28/2026 18:32 | 10 | 19.30 |
| 09/28/2026 18:32 | 866 | 19.30 |
| 09/28/2026 18:32 | 134 | 19.30 |
| 09/28/2026 18:32 | 100 | 19.30 |
| 09/28/2026 18:32 | 100 | 19.32 |
| 09/28/2026 18:32 | 100 | 19.32 |
| 09/28/2026 18:31 | 27 | 19.32 |
| 09/28/2026 18:31 | 23 | 19.32 |
| 09/28/2026 18:31 | 18 | 19.31 |
| 09/28/2026 18:31 | 46 | 19.31 |
| 09/28/2026 18:31 | 54 | 19.31 |
| 09/28/2026 18:31 | 100 | 19.33 |
| 09/28/2026 18:31 | 101 | 19.30 |
| 09/28/2026 18:31 | 18 | 19.305 |
| 09/28/2026 18:31 | 1000 | 19.30 |
| 09/28/2026 18:30 | 401 | 19.29 |
| 09/28/2026 18:30 | 100 | 19.30 |
| 09/28/2026 18:30 | 200 | 19.32 |
| 09/28/2026 18:30 | 17 | 19.32 |
| 09/28/2026 18:30 | 500 | 19.32 |
| 09/28/2026 18:30 | 150 | 19.33 |
| 09/28/2026 18:29 | 100 | 19.38 |
| 09/28/2026 18:29 | 90 | 19.38 |
| 09/28/2026 18:28 | 25 | 19.44 |
| 09/28/2026 18:28 | 55 | 19.44 |
| 09/28/2026 18:28 | 100 | 19.44 |
| 09/28/2026 18:28 | 1 | 19.44 |
| 09/28/2026 18:28 | 100 | 19.44 |
| 09/28/2026 18:28 | 100 | 19.44 |
| 09/28/2026 18:28 | 10 | 19.44 |
| 09/28/2026 18:28 | 6 | 19.44 |
| 09/28/2026 18:28 | 25 | 19.45 |
| 09/28/2026 18:28 | 25 | 19.45 |
| 09/28/2026 18:28 | 25 | 19.45 |
| 09/28/2026 18:28 | 25 | 19.45 |
| 09/28/2026 18:27 | 100 | 19.47 |
| 09/28/2026 18:27 | 42 | 19.43 |
| 09/28/2026 18:27 | 100 | 19.42 |
| 09/28/2026 18:27 | 100 | 19.42 |
| 09/28/2026 18:27 | 58 | 19.43 |
| 09/28/2026 18:27 | 100 | 19.40 |
| 09/28/2026 18:27 | 100 | 19.40 |
| 09/28/2026 18:26 | 60 | 19.37 |
| 09/28/2026 18:26 | 12 | 19.37 |
| 09/28/2026 18:26 | 66 | 19.36 |
| 09/28/2026 18:26 | 25 | 19.34 |
| 09/28/2026 18:26 | 25 | 19.34 |
| 09/28/2026 18:26 | 63 | 19.335 |
| 09/28/2026 18:26 | 25 | 19.33 |
| 09/28/2026 18:26 | 25 | 19.33 |
| 09/28/2026 18:26 | 25 | 19.33 |
| 09/28/2026 18:26 | 25 | 19.33 |
| 09/28/2026 18:26 | 77 | 19.32 |
| 09/28/2026 18:26 | 25 | 19.31 |
| 09/28/2026 18:26 | 25 | 19.31 |
| 09/28/2026 18:26 | 50 | 19.31 |
| 09/28/2026 18:26 | 100 | 19.31 |
| 09/28/2026 18:26 | 276 | 19.29 |
| 09/28/2026 18:26 | 63 | 19.30 |
| 09/28/2026 18:26 | 200 | 19.27 |
| 09/28/2026 18:26 | 32 | 19.29 |
| 09/28/2026 18:26 | 68 | 19.29 |
| 09/28/2026 18:26 | 32 | 19.29 |
| 09/28/2026 18:26 | 68 | 19.29 |
| 09/28/2026 18:26 | 5 | 19.30 |
| 09/28/2026 18:25 | 100 | 19.32 |
| 09/28/2026 18:25 | 25 | 19.34 |
| 09/28/2026 18:25 | 5 | 19.34 |
| 09/28/2026 18:25 | 100 | 19.35 |
| 09/28/2026 18:25 | 82 | 19.35 |
| 09/28/2026 18:25 | 25 | 19.37 |
| 09/28/2026 18:25 | 25 | 19.37 |
| 09/28/2026 18:25 | 25 | 19.37 |
| 09/28/2026 18:25 | 25 | 19.37 |
| 09/28/2026 18:24 | 2 | 19.37 |
| 09/28/2026 18:24 | 90 | 19.37 |
| 09/28/2026 18:24 | 50 | 19.37 |
| 09/28/2026 18:24 | 25 | 19.37 |
| 09/28/2026 18:23 | 100 | 19.37 |
| 09/28/2026 18:23 | 100 | 19.37 |
| 09/28/2026 18:23 | 500 | 19.37 |
| 09/28/2026 18:23 | 100 | 19.37 |
| 09/28/2026 18:23 | 1 | 19.38 |
| 09/28/2026 18:22 | 80 | 19.40 |
| 09/28/2026 18:22 | 25 | 19.405 |
| 09/28/2026 18:22 | 25 | 19.405 |
| 09/28/2026 18:22 | 25 | 19.405 |
| 09/28/2026 18:22 | 25 | 19.405 |
| 09/28/2026 18:21 | 21 | 19.40 |
| 09/28/2026 18:21 | 79 | 19.40 |
| 09/28/2026 18:21 | 100 | 19.41 |
| 09/28/2026 18:21 | 21 | 19.40 |
| 09/28/2026 18:21 | 25 | 19.41 |
| 09/28/2026 18:20 | 100 | 19.40 |
| 09/28/2026 18:20 | 7 | 19.39 |
| 09/28/2026 18:20 | 100 | 19.39 |
| 09/28/2026 18:20 | 56 | 19.39 |
| 09/28/2026 18:19 | 5 | 19.37 |
| 09/28/2026 18:19 | 100 | 19.37 |
| 09/28/2026 18:19 | 249 | 19.37 |
| 09/28/2026 18:18 | 251 | 19.37 |
| 09/28/2026 18:18 | 500 | 19.36 |
| 09/28/2026 18:17 | 100 | 19.39 |
| 09/28/2026 18:17 | 100 | 19.39 |
| 09/28/2026 18:17 | 100 | 19.39 |
| 09/28/2026 18:17 | 11 | 19.39 |
| 09/28/2026 18:17 | 500 | 19.39 |
| 09/28/2026 18:16 | 82 | 19.41 |
| 09/28/2026 18:16 | 18 | 19.41 |
| 09/28/2026 18:16 | 2 | 19.40 |
| 09/28/2026 18:16 | 10 | 19.39 |
| 09/28/2026 18:16 | 100 | 19.37 |
| 09/28/2026 18:16 | 6 | 19.37 |
| 09/28/2026 18:16 | 300 | 19.37 |
| 09/28/2026 18:16 | 200 | 19.37 |
| 09/28/2026 18:16 | 100 | 19.39 |
| 09/28/2026 18:16 | 17 | 19.39 |
| 09/28/2026 18:16 | 5 | 19.39 |
| 09/28/2026 18:16 | 100 | 19.40 |
| 09/28/2026 18:16 | 50 | 19.40 |
| 09/28/2026 18:16 | 100 | 19.40 |
| 09/28/2026 18:16 | 100 | 19.40 |
| 09/28/2026 18:16 | 500 | 19.40 |
| 09/28/2026 18:15 | 25 | 19.41 |
| 09/28/2026 18:15 | 25 | 19.41 |
| 09/28/2026 18:15 | 25 | 19.41 |
| 09/28/2026 18:15 | 25 | 19.41 |
| 09/28/2026 18:15 | 225 | 19.42 |
| 09/28/2026 18:15 | 25 | 19.42 |
| 09/28/2026 18:15 | 400 | 19.42 |
| 09/28/2026 18:15 | 50 | 19.42 |
| 09/28/2026 18:15 | 100 | 19.42 |
| 09/28/2026 18:15 | 56 | 19.41 |
| 09/28/2026 18:15 | 25 | 19.40 |
| 09/28/2026 18:14 | 15 | 19.37 |
| 09/28/2026 18:14 | 35 | 19.37 |
| 09/28/2026 18:13 | 5 | 19.37 |
| 09/28/2026 18:13 | 61 | 19.35 |
| 09/28/2026 18:13 | 103 | 19.35 |
| 09/28/2026 18:13 | 97 | 19.35 |
| 09/28/2026 18:13 | 133 | 19.35 |
| 09/28/2026 18:12 | 100 | 19.37 |
| 09/28/2026 18:12 | 100 | 19.37 |
| 09/28/2026 18:12 | 12 | 19.39 |
| 09/28/2026 18:12 | 12 | 19.39 |
| 09/28/2026 18:12 | 12 | 19.39 |
| 09/28/2026 18:12 | 100 | 19.39 |
| 09/28/2026 18:09 | 10 | 19.37 |
| 09/28/2026 18:09 | 100 | 19.37 |
| 09/28/2026 18:09 | 90 | 19.37 |
| 09/28/2026 18:09 | 100 | 19.37 |
| 09/28/2026 18:09 | 100 | 19.37 |
| 09/28/2026 18:08 | 100 | 19.36 |
| 09/28/2026 18:08 | 100 | 19.36 |
| 09/28/2026 18:08 | 40 | 19.36 |
| 09/28/2026 18:08 | 58 | 19.41 |
| 09/28/2026 18:08 | 4 | 19.41 |
| 09/28/2026 18:08 | 9 | 19.41 |
| 09/28/2026 18:08 | 11 | 19.40 |
| 09/28/2026 18:08 | 100 | 19.41 |
| 09/28/2026 18:07 | 100 | 19.40 |
| 09/28/2026 18:05 | 100 | 19.39 |
| 09/28/2026 18:05 | 100 | 19.39 |
| 09/28/2026 18:05 | 1 | 19.40 |
| 09/28/2026 18:05 | 26 | 19.41 |
| 09/28/2026 18:04 | 5 | 19.46 |
| 09/28/2026 18:04 | 6 | 19.46 |
| 09/28/2026 18:04 | 1 | 19.45 |
| 09/28/2026 18:04 | 13 | 19.47 |
| 09/28/2026 18:04 | 6 | 19.47 |
| 09/28/2026 18:04 | 13 | 19.47 |
| 09/28/2026 18:04 | 34 | 19.48 |
| 09/28/2026 18:04 | 56 | 19.48 |
| 09/28/2026 18:04 | 100 | 19.48 |
| 09/28/2026 18:04 | 189 | 19.48 |
| 09/28/2026 18:04 | 1 | 19.48 |
| 09/28/2026 18:04 | 500 | 19.48 |
| 09/28/2026 18:04 | 100 | 19.495 |
| 09/28/2026 18:03 | 100 | 19.50 |
| 09/28/2026 18:03 | 100 | 19.50 |
| 09/28/2026 18:03 | 90 | 19.50 |
| 09/28/2026 18:03 | 10 | 19.50 |
| 09/28/2026 18:03 | 100 | 19.50 |
| 09/28/2026 18:03 | 500 | 19.50 |
| 09/28/2026 18:00 | 60 | 19.51 |
| 09/28/2026 17:59 | 40 | 19.51 |
| 09/28/2026 17:59 | 100 | 19.49 |
| 09/28/2026 17:59 | 4 | 19.50 |
| 09/28/2026 17:59 | 2 | 19.50 |
| 09/28/2026 17:59 | 25 | 19.50 |
| 09/28/2026 17:59 | 100 | 19.52 |
| 09/28/2026 17:59 | 100 | 19.52 |
| 09/28/2026 17:59 | 1000 | 19.52 |
| 09/28/2026 17:59 | 48 | 19.55 |
| 09/28/2026 17:56 | 25 | 19.54 |
| 09/28/2026 17:56 | 25 | 19.54 |
| 09/28/2026 17:56 | 25 | 19.54 |
| 09/28/2026 17:56 | 25 | 19.54 |
| 09/28/2026 17:56 | 25 | 19.54 |
| 09/28/2026 17:56 | 25 | 19.54 |
| 09/28/2026 17:56 | 25 | 19.54 |
| 09/28/2026 17:56 | 25 | 19.54 |
| 09/28/2026 17:54 | 5 | 19.54 |
| 09/28/2026 17:54 | 100 | 19.54 |
| 09/28/2026 17:54 | 1000 | 19.54 |
| 09/28/2026 17:53 | 20 | 19.56 |
| 09/28/2026 17:53 | 4 | 19.56 |
| 09/28/2026 17:51 | 90 | 19.56 |
| 09/28/2026 17:51 | 82 | 19.57 |
| 09/28/2026 17:51 | 57 | 19.57 |
| 09/28/2026 17:50 | 5 | 19.56 |
| 09/28/2026 17:50 | 100 | 19.54 |
| 09/28/2026 17:50 | 200 | 19.54 |
| 09/28/2026 17:47 | 2 | 19.52 |
| 09/28/2026 17:47 | 60 | 19.54 |
| 09/28/2026 17:47 | 1 | 19.56 |
| 09/28/2026 17:47 | 5 | 19.56 |
| 09/28/2026 17:47 | 90 | 19.56 |
| 09/28/2026 17:47 | 10 | 19.56 |
| 09/28/2026 17:46 | 43 | 19.57 |
| 09/28/2026 17:46 | 31 | 19.57 |
| 09/28/2026 17:46 | 31 | 19.57 |
| 09/28/2026 17:46 | 500 | 19.57 |
| 09/28/2026 17:46 | 5 | 19.57 |
| 09/28/2026 17:46 | 5 | 19.57 |
| 09/28/2026 17:46 | 40 | 19.57 |
| 09/28/2026 17:46 | 500 | 19.57 |
| 09/28/2026 17:45 | 100 | 19.585 |
| 09/28/2026 17:45 | 100 | 19.585 |
| 09/28/2026 17:45 | 100 | 19.585 |
| 09/28/2026 17:45 | 100 | 19.585 |
| 09/28/2026 17:45 | 100 | 19.585 |
| 09/28/2026 17:45 | 100 | 19.585 |
| 09/28/2026 17:45 | 100 | 19.585 |
| 09/28/2026 17:45 | 100 | 19.585 |
| 09/28/2026 17:44 | 100 | 19.59 |
| 09/28/2026 17:44 | 9 | 19.57 |
| 09/28/2026 17:44 | 90 | 19.57 |
| 09/28/2026 17:44 | 90 | 19.57 |
| 09/28/2026 17:44 | 224 | 19.57 |
| 09/28/2026 17:44 | 198 | 19.57 |
| 09/28/2026 17:44 | 500 | 19.58 |
| 09/28/2026 17:44 | 50 | 19.59 |
| 09/28/2026 17:44 | 20 | 19.59 |
| 09/28/2026 17:43 | 78 | 19.57 |
| 09/28/2026 17:43 | 400 | 19.58 |
| 09/28/2026 17:42 | 84 | 19.60 |
| 09/28/2026 17:42 | 6 | 19.60 |
| 09/28/2026 17:41 | 9 | 19.58 |
| 09/28/2026 17:41 | 100 | 19.59 |
| 09/28/2026 17:41 | 104 | 19.60 |
| 09/28/2026 17:41 | 105 | 19.60 |
| 09/28/2026 17:41 | 50 | 19.60 |
| 09/28/2026 17:41 | 1 | 19.60 |
| 09/28/2026 17:41 | 100 | 19.61 |
| 09/28/2026 17:41 | 100 | 19.61 |
| 09/28/2026 17:41 | 100 | 19.60 |
| 09/28/2026 17:41 | 1 | 19.58 |
| 09/28/2026 17:41 | 318 | 19.58 |
| 09/28/2026 17:41 | 100 | 19.58 |
| 09/28/2026 17:41 | 82 | 19.58 |
| 09/28/2026 17:40 | 100 | 19.60 |
| 09/28/2026 17:40 | 100 | 19.60 |
| 09/28/2026 17:40 | 100 | 19.60 |
| 09/28/2026 17:40 | 100 | 19.60 |
| 09/28/2026 17:40 | 136 | 19.59 |
| 09/28/2026 17:40 | 25 | 19.59 |
| 09/28/2026 17:40 | 113 | 19.60 |
| 09/28/2026 17:40 | 100 | 19.60 |
| 09/28/2026 17:40 | 100 | 19.61 |
| 09/28/2026 17:39 | 234 | 19.60 |
| 09/28/2026 17:39 | 53 | 19.60 |
| 09/28/2026 17:39 | 3 | 19.61 |
| 09/28/2026 17:39 | 500 | 19.61 |
| 09/28/2026 17:38 | 100 | 19.625 |
| 09/28/2026 17:38 | 100 | 19.625 |
| 09/28/2026 17:38 | 100 | 19.63 |
| 09/28/2026 17:37 | 100 | 19.62 |
| 09/28/2026 17:37 | 100 | 19.62 |
| 09/28/2026 17:37 | 8 | 19.61 |
| 09/28/2026 17:37 | 1 | 19.60 |
| 09/28/2026 17:36 | 9 | 19.615 |
| 09/28/2026 17:36 | 100 | 19.62 |
| 09/28/2026 17:36 | 100 | 19.61 |
| 09/28/2026 17:35 | 63 | 19.60 |
| 09/28/2026 17:35 | 9 | 19.60 |
| 09/28/2026 17:35 | 8 | 19.60 |
| 09/28/2026 17:34 | 100 | 19.60 |
| 09/28/2026 17:34 | 100 | 19.60 |
| 09/28/2026 17:34 | 23 | 19.57 |
| 09/28/2026 17:34 | 19 | 19.57 |
| 09/28/2026 17:34 | 500 | 19.55 |
| 09/28/2026 17:34 | 500 | 19.58 |
| 09/28/2026 17:33 | 500 | 19.60 |
| 09/28/2026 17:33 | 500 | 19.61 |
| 09/28/2026 17:33 | 4 | 19.62 |
| 09/28/2026 17:33 | 100 | 19.63 |
| 09/28/2026 17:33 | 100 | 19.63 |
| 09/28/2026 17:33 | 1 | 19.63 |
| 09/28/2026 17:33 | 77 | 19.63 |
| 09/28/2026 17:33 | 500 | 19.63 |
| 09/28/2026 17:32 | 100 | 19.65 |
| 09/28/2026 17:32 | 3 | 19.65 |
| 09/28/2026 17:32 | 97 | 19.65 |
| 09/28/2026 17:32 | 100 | 19.65 |
| 09/28/2026 17:31 | 100 | 19.64 |
| 09/28/2026 17:31 | 4 | 19.64 |
| 09/28/2026 17:31 | 363 | 19.63 |
| 09/28/2026 17:31 | 137 | 19.63 |
| 09/28/2026 17:29 | 1 | 19.65 |
| 09/28/2026 17:29 | 2 | 19.65 |
| 09/28/2026 17:27 | 100 | 19.65 |
| 09/28/2026 17:27 | 200 | 19.65 |
| 09/28/2026 17:27 | 100 | 19.65 |
| 09/28/2026 17:27 | 199 | 19.65 |
| 09/28/2026 17:27 | 101 | 19.65 |
| 09/28/2026 17:27 | 1 | 19.66 |
| 09/28/2026 17:27 | 100 | 19.66 |
| 09/28/2026 17:26 | 289 | 19.71 |
| 09/28/2026 17:26 | 100 | 19.71 |
| 09/28/2026 17:26 | 272 | 19.71 |
| 09/28/2026 17:26 | 100 | 19.69 |
| 09/28/2026 17:26 | 200 | 19.68 |
| 09/28/2026 17:26 | 5 | 19.69 |
| 09/28/2026 17:26 | 1 | 19.69 |
| 09/28/2026 17:26 | 8 | 19.69 |
| 09/28/2026 17:26 | 92 | 19.69 |
| 09/28/2026 17:26 | 78 | 19.71 |
| 09/28/2026 17:26 | 15 | 19.71 |
| 09/28/2026 17:26 | 16 | 19.71 |
| 09/28/2026 17:26 | 500 | 19.70 |
| 09/28/2026 17:26 | 25 | 19.71 |
| 09/28/2026 17:26 | 25 | 19.71 |
| 09/28/2026 17:26 | 73 | 19.71 |
| 09/28/2026 17:26 | 7 | 19.70 |
| 09/28/2026 17:26 | 2 | 19.71 |
| 09/28/2026 17:26 | 2 | 19.71 |
| 09/28/2026 17:26 | 1 | 19.71 |
| 09/28/2026 17:26 | 3 | 19.75 |
| 09/28/2026 17:26 | 400 | 19.74 |
| 09/28/2026 17:26 | 2 | 19.73 |
| 09/28/2026 17:26 | 500 | 19.73 |
| 09/28/2026 17:26 | 22 | 19.75 |
| 09/28/2026 17:26 | 147 | 19.75 |
| 09/28/2026 17:26 | 1 | 19.75 |
| 09/28/2026 17:26 | 12 | 19.74 |
| 09/28/2026 17:26 | 239 | 19.75 |
| 09/28/2026 17:26 | 161 | 19.75 |
| 09/28/2026 17:26 | 5 | 19.75 |
| 09/28/2026 17:26 | 5 | 19.75 |
| 09/28/2026 17:26 | 5 | 19.75 |
| 09/28/2026 17:26 | 16 | 19.75 |
| 09/28/2026 17:26 | 339 | 19.75 |
| 09/28/2026 17:26 | 71 | 19.75 |
| 09/28/2026 17:26 | 90 | 19.75 |
| 09/28/2026 17:26 | 1 | 19.76 |
| 09/28/2026 17:26 | 1 | 19.76 |
| 09/28/2026 17:25 | 100 | 19.77 |
| 09/28/2026 17:25 | 100 | 19.77 |
| 09/28/2026 17:23 | 100 | 19.75 |
| 09/28/2026 17:23 | 90 | 19.75 |
| 09/28/2026 17:23 | 5 | 19.75 |
| 09/28/2026 17:23 | 500 | 19.75 |
| 09/28/2026 17:23 | 332 | 19.76 |
| 09/28/2026 17:23 | 68 | 19.76 |
| 09/28/2026 17:23 | 100 | 19.76 |
| 09/28/2026 17:22 | 2 | 19.77 |
| 09/28/2026 17:22 | 1 | 19.77 |
| 09/28/2026 17:22 | 1 | 19.77 |
| 09/28/2026 17:22 | 5 | 19.77 |
| 09/28/2026 17:22 | 1 | 19.77 |
| 09/28/2026 17:22 | 1 | 19.77 |
| 09/28/2026 17:22 | 356 | 19.77 |
| 09/28/2026 17:22 | 144 | 19.77 |
| 09/28/2026 17:21 | 26 | 19.78 |
| 09/28/2026 17:21 | 2 | 19.79 |
| 09/28/2026 17:21 | 2 | 19.79 |
| 09/28/2026 17:21 | 10 | 19.79 |
| 09/28/2026 17:21 | 500 | 19.79 |
| 09/28/2026 17:21 | 300 | 19.80 |
| 09/28/2026 17:19 | 1 | 19.81 |
| 09/28/2026 17:19 | 41 | 19.79 |
| 09/28/2026 17:19 | 41 | 19.795 |
| 09/28/2026 17:18 | 41 | 19.80 |
| 09/28/2026 17:18 | 500 | 19.80 |
| 09/28/2026 17:16 | 8 | 19.80 |
| 09/28/2026 17:16 | 100 | 19.80 |
| 09/28/2026 17:16 | 6 | 19.80 |
| 09/28/2026 17:16 | 25 | 19.79 |
| 09/28/2026 17:16 | 25 | 19.79 |
| 09/28/2026 17:16 | 25 | 19.79 |
| 09/28/2026 17:16 | 25 | 19.79 |
| 09/28/2026 17:16 | 100 | 19.79 |
| 09/28/2026 17:16 | 100 | 19.79 |
| 09/28/2026 17:16 | 100 | 19.79 |
| 09/28/2026 17:16 | 74 | 19.78 |
| 09/28/2026 17:16 | 100 | 19.79 |
| 09/28/2026 17:16 | 41 | 19.79 |
| 09/28/2026 17:16 | 400 | 19.80 |
| 09/28/2026 17:16 | 100 | 19.80 |
| 09/28/2026 17:16 | 500 | 19.80 |
| 09/28/2026 17:15 | 300 | 19.80 |
| 09/28/2026 17:15 | 5 | 19.80 |
| 09/28/2026 17:15 | 15 | 19.80 |
| 09/28/2026 17:15 | 500 | 19.80 |
| 09/28/2026 17:14 | 25 | 19.80 |
| 09/28/2026 17:14 | 25 | 19.80 |
| 09/28/2026 17:14 | 138 | 19.83 |
| 09/28/2026 17:14 | 27 | 19.83 |
| 09/28/2026 17:14 | 73 | 19.83 |
| 09/28/2026 17:14 | 15 | 19.83 |
| 09/28/2026 17:14 | 27 | 19.82 |
| 09/28/2026 17:14 | 100 | 19.815 |
| 09/28/2026 17:14 | 50 | 19.80 |
| 09/28/2026 17:14 | 1 | 19.80 |
| 09/28/2026 17:12 | 300 | 19.83 |
| 09/28/2026 17:12 | 27 | 19.86 |
| 09/28/2026 17:12 | 20 | 19.87 |
| 09/28/2026 17:12 | 60 | 19.87 |
| 09/28/2026 17:11 | 1 | 19.85 |
| 09/28/2026 17:11 | 66 | 19.86 |
| 09/28/2026 17:11 | 100 | 19.86 |
| 09/28/2026 17:11 | 34 | 19.86 |
| 09/28/2026 17:11 | 100 | 19.86 |
| 09/28/2026 17:11 | 100 | 19.86 |
| 09/28/2026 17:11 | 100 | 19.86 |
| 09/28/2026 17:11 | 600 | 19.85 |
| 09/28/2026 17:11 | 100 | 19.84 |
| 09/28/2026 17:11 | 39 | 19.84 |
| 09/28/2026 17:11 | 61 | 19.82 |
| 09/28/2026 17:11 | 39 | 19.82 |
| 09/28/2026 17:11 | 100 | 19.82 |
| 09/28/2026 17:11 | 39 | 19.84 |
| 09/28/2026 17:11 | 61 | 19.84 |
| 09/28/2026 17:11 | 39 | 19.84 |
| 09/28/2026 17:11 | 61 | 19.84 |
| 09/28/2026 17:11 | 2 | 19.84 |
| 09/28/2026 17:11 | 100 | 19.83 |
| 09/28/2026 17:11 | 27 | 19.81 |
| 09/28/2026 17:11 | 20 | 19.81 |
| 09/28/2026 17:11 | 144 | 19.80 |
| 09/28/2026 17:11 | 100 | 19.80 |
| 09/28/2026 17:11 | 261 | 19.80 |
| 09/28/2026 17:11 | 195 | 19.80 |
| 09/28/2026 17:11 | 90 | 19.80 |
| 09/28/2026 17:11 | 5 | 19.80 |
| 09/28/2026 17:11 | 215 | 19.80 |
| 09/28/2026 17:11 | 285 | 19.80 |
| 09/28/2026 17:08 | 7 | 19.82 |
| 09/28/2026 17:08 | 33 | 19.82 |
| 09/28/2026 17:08 | 40 | 19.82 |
| 09/28/2026 17:08 | 25 | 19.83 |
| 09/28/2026 17:08 | 25 | 19.83 |
| 09/28/2026 17:08 | 100 | 19.83 |
| 09/28/2026 17:08 | 18 | 19.81 |
| 09/28/2026 17:08 | 14 | 19.81 |
| 09/28/2026 17:08 | 1 | 19.82 |
| 09/28/2026 17:07 | 29 | 19.85 |
| 09/28/2026 17:07 | 100 | 19.85 |
| 09/28/2026 17:07 | 100 | 19.85 |
| 09/28/2026 17:07 | 100 | 19.85 |
| 09/28/2026 17:07 | 46 | 19.85 |
| 09/28/2026 17:07 | 54 | 19.85 |
| 09/28/2026 17:07 | 45 | 19.85 |
| 09/28/2026 17:07 | 100 | 19.84 |
| 09/28/2026 17:07 | 46 | 19.84 |
| 09/28/2026 17:07 | 154 | 19.84 |
| 09/28/2026 17:07 | 90 | 19.84 |
| 09/28/2026 17:07 | 100 | 19.825 |
| 09/28/2026 17:05 | 85 | 19.84 |
| 09/28/2026 17:05 | 1 | 19.83 |
| 09/28/2026 17:05 | 500 | 19.80 |
| 09/28/2026 17:05 | 100 | 19.81 |
| 09/28/2026 17:05 | 42 | 19.83 |
| 09/28/2026 17:05 | 100 | 19.83 |
| 09/28/2026 17:05 | 58 | 19.83 |
| 09/28/2026 17:04 | 42 | 19.83 |
| 09/28/2026 17:04 | 58 | 19.83 |
| 09/28/2026 17:04 | 75 | 19.81 |
| 09/28/2026 17:04 | 25 | 19.81 |
| 09/28/2026 17:03 | 100 | 19.80 |
| 09/28/2026 17:03 | 500 | 19.80 |
| 09/28/2026 17:01 | 16 | 19.81 |
| 09/28/2026 17:01 | 349 | 19.80 |
| 09/28/2026 17:01 | 33 | 19.80 |
| 09/28/2026 17:01 | 67 | 19.80 |
| 09/28/2026 17:01 | 100 | 19.80 |
| 09/28/2026 17:00 | 51 | 19.80 |
| 09/28/2026 17:00 | 244 | 19.80 |
| 09/28/2026 17:00 | 100 | 19.81 |
| 09/28/2026 16:59 | 90 | 19.86 |
| 09/28/2026 16:59 | 15 | 19.86 |
| 09/28/2026 16:59 | 5 | 19.83 |
| 09/28/2026 16:59 | 100 | 19.83 |
| 09/28/2026 16:58 | 7 | 19.865 |
| 09/28/2026 16:58 | 1 | 19.87 |
| 09/28/2026 16:58 | 300 | 19.86 |
| 09/28/2026 16:58 | 100 | 19.86 |
| 09/28/2026 16:56 | 40 | 19.83 |
| 09/28/2026 16:56 | 63 | 19.83 |
| 09/28/2026 16:56 | 63 | 19.83 |
| 09/28/2026 16:56 | 25 | 19.81 |
| 09/28/2026 16:56 | 25 | 19.81 |
| 09/28/2026 16:56 | 25 | 19.81 |
| 09/28/2026 16:56 | 25 | 19.81 |
| 09/28/2026 16:56 | 25 | 19.81 |
| 09/28/2026 16:56 | 25 | 19.81 |
| 09/28/2026 16:56 | 25 | 19.81 |
| 09/28/2026 16:56 | 25 | 19.81 |
| 09/28/2026 16:56 | 25 | 19.81 |
| 09/28/2026 16:56 | 47 | 19.81 |
| 09/28/2026 16:56 | 25 | 19.81 |
| 09/28/2026 16:56 | 25 | 19.81 |
| 09/28/2026 16:56 | 25 | 19.81 |
| 09/28/2026 16:55 | 242 | 19.80 |
| 09/28/2026 16:55 | 12 | 19.79 |
| 09/28/2026 16:55 | 100 | 19.79 |
| 09/28/2026 16:55 | 25 | 19.80 |
| 09/28/2026 16:55 | 25 | 19.80 |
| 09/28/2026 16:55 | 25 | 19.80 |
| 09/28/2026 16:55 | 25 | 19.80 |
| 09/28/2026 16:55 | 80 | 19.81 |
| 09/28/2026 16:55 | 20 | 19.81 |
| 09/28/2026 16:55 | 100 | 19.81 |
| 09/28/2026 16:55 | 28 | 19.82 |
| 09/28/2026 16:55 | 100 | 19.83 |
| 09/28/2026 16:55 | 100 | 19.83 |
| 09/28/2026 16:55 | 90 | 19.83 |
| 09/28/2026 16:55 | 26 | 19.83 |
| 09/28/2026 16:53 | 12 | 19.90 |
| 09/28/2026 16:53 | 29 | 19.89 |
| 09/28/2026 16:53 | 100 | 19.89 |
| 09/28/2026 16:53 | 90 | 19.87 |
| 09/28/2026 16:53 | 20 | 19.87 |
| 09/28/2026 16:53 | 80 | 19.87 |
| 09/28/2026 16:53 | 10 | 19.87 |
| 09/28/2026 16:52 | 90 | 19.87 |
| 09/28/2026 16:51 | 100 | 19.85 |
| 09/28/2026 16:51 | 90 | 19.87 |
| 09/28/2026 16:50 | 18 | 19.85 |
| 09/28/2026 16:50 | 56 | 19.87 |
| 09/28/2026 16:50 | 1 | 19.86 |
| 09/28/2026 16:50 | 22 | 19.82 |
| 09/28/2026 16:50 | 200 | 19.82 |
| 09/28/2026 16:49 | 26 | 19.81 |
| 09/28/2026 16:49 | 58 | 19.81 |
| 09/28/2026 16:49 | 100 | 19.79 |
| 09/28/2026 16:49 | 100 | 19.79 |
| 09/28/2026 16:49 | 500 | 19.77 |
| 09/28/2026 16:48 | 112 | 19.78 |
| 09/28/2026 16:47 | 190 | 19.77 |
| 09/28/2026 16:47 | 25 | 19.76 |
| 09/28/2026 16:47 | 25 | 19.76 |
| 09/28/2026 16:47 | 25 | 19.76 |
| 09/28/2026 16:47 | 25 | 19.76 |
| 09/28/2026 16:47 | 100 | 19.75 |
| 09/28/2026 16:47 | 100 | 19.75 |
| 09/28/2026 16:47 | 100 | 19.75 |
| 09/28/2026 16:47 | 72 | 19.75 |
| 09/28/2026 16:47 | 100 | 19.74 |
| 09/28/2026 16:47 | 37 | 19.75 |
| 09/28/2026 16:47 | 412 | 19.75 |
| 09/28/2026 16:47 | 128 | 19.75 |
| 09/28/2026 16:47 | 128 | 19.75 |
| 09/28/2026 16:47 | 332 | 19.75 |
| 09/28/2026 16:47 | 872 | 19.75 |
| 09/28/2026 16:47 | 128 | 19.75 |
| 09/28/2026 16:47 | 872 | 19.75 |
| 09/28/2026 16:47 | 64 | 19.75 |
| 09/28/2026 16:47 | 936 | 19.75 |
| 09/28/2026 16:47 | 936 | 19.75 |
| 09/28/2026 16:47 | 64 | 19.75 |
| 09/28/2026 16:47 | 2821 | 19.75 |
| 09/28/2026 16:47 | 614 | 19.75 |
| 09/28/2026 16:47 | 386 | 19.75 |
| 09/28/2026 16:47 | 386 | 19.75 |
| 09/28/2026 16:47 | 18 | 19.75 |
| 09/28/2026 16:47 | 459 | 19.75 |
| 09/28/2026 16:47 | 137 | 19.75 |
| 09/28/2026 16:47 | 2682 | 19.75 |
| 09/28/2026 16:47 | 5 | 19.75 |
| 09/28/2026 16:47 | 856 | 19.75 |
| 09/28/2026 16:47 | 14 | 19.76 |
| 09/28/2026 16:47 | 14 | 19.76 |
| 09/28/2026 16:47 | 63 | 19.76 |
| 09/28/2026 16:47 | 317 | 19.76 |
| 09/28/2026 16:47 | 1 | 19.77 |
| 09/28/2026 16:47 | 100 | 19.77 |
| 09/28/2026 16:47 | 500 | 19.77 |
| 09/28/2026 16:44 | 100 | 19.79 |
| 09/28/2026 16:44 | 100 | 19.79 |
| 09/28/2026 16:43 | 100 | 19.77 |
| 09/28/2026 16:43 | 1 | 19.77 |
| 09/28/2026 16:43 | 170 | 19.77 |
| 09/28/2026 16:43 | 330 | 19.77 |
| 09/28/2026 16:43 | 2 | 19.79 |
| 09/28/2026 16:43 | 110 | 19.79 |
| 09/28/2026 16:43 | 90 | 19.79 |
| 09/28/2026 16:42 | 1 | 19.78 |
| 09/28/2026 16:42 | 400 | 19.78 |
| 09/28/2026 16:42 | 100 | 19.78 |
| 09/28/2026 16:42 | 100 | 19.80 |
| 09/28/2026 16:42 | 100 | 19.80 |
| 09/28/2026 16:42 | 100 | 19.80 |
| 09/28/2026 16:40 | 100 | 19.80 |
| 09/28/2026 16:39 | 400 | 19.80 |
| 09/28/2026 16:39 | 1 | 19.80 |
| 09/28/2026 16:39 | 90 | 19.80 |
| 09/28/2026 16:39 | 1 | 19.80 |
| 09/28/2026 16:39 | 500 | 19.80 |
| 09/28/2026 16:39 | 100 | 19.82 |
| 09/28/2026 16:39 | 10 | 19.85 |
| 09/28/2026 16:39 | 100 | 19.82 |
| 09/28/2026 16:38 | 500 | 19.82 |
| 09/28/2026 16:37 | 56 | 19.84 |
| 09/28/2026 16:37 | 100 | 19.815 |
| 09/28/2026 16:37 | 329 | 19.82 |
| 09/28/2026 16:37 | 171 | 19.82 |
| 09/28/2026 16:37 | 100 | 19.82 |
| 09/28/2026 16:37 | 100 | 19.82 |
| 09/28/2026 16:37 | 13 | 19.81 |
| 09/28/2026 16:37 | 39 | 19.81 |
| 09/28/2026 16:37 | 41 | 19.81 |
| 09/28/2026 16:37 | 20 | 19.81 |
| 09/28/2026 16:37 | 100 | 19.81 |
| 09/28/2026 16:37 | 190 | 19.80 |
| 09/28/2026 16:37 | 150 | 19.79 |
| 09/28/2026 16:37 | 25 | 19.79 |
| 09/28/2026 16:37 | 25 | 19.79 |
| 09/28/2026 16:37 | 25 | 19.775 |
| 09/28/2026 16:37 | 144 | 19.75 |
| 09/28/2026 16:37 | 588 | 19.75 |
| 09/28/2026 16:37 | 1 | 19.75 |
| 09/28/2026 16:37 | 268 | 19.75 |
| 09/28/2026 16:37 | 588 | 19.75 |
| 09/28/2026 16:37 | 144 | 19.75 |
| 09/28/2026 16:37 | 100 | 19.78 |
| 09/28/2026 16:37 | 100 | 19.78 |
| 09/28/2026 16:37 | 100 | 19.78 |
| 09/28/2026 16:37 | 25 | 19.78 |
| 09/28/2026 16:37 | 25 | 19.78 |
| 09/28/2026 16:37 | 25 | 19.78 |
| 09/28/2026 16:37 | 25 | 19.78 |
| 09/28/2026 16:37 | 25 | 19.78 |
| 09/28/2026 16:37 | 25 | 19.78 |
| 09/28/2026 16:37 | 25 | 19.78 |
| 09/28/2026 16:37 | 25 | 19.78 |
| 09/28/2026 16:37 | 100 | 19.78 |
| 09/28/2026 16:36 | 30 | 19.80 |
| 09/28/2026 16:36 | 20 | 19.80 |
| 09/28/2026 16:36 | 18 | 19.80 |
| 09/28/2026 16:36 | 100 | 19.79 |
| 09/28/2026 16:36 | 300 | 19.79 |
| 09/28/2026 16:36 | 5 | 19.80 |
| 09/28/2026 16:36 | 100 | 19.82 |
| 09/28/2026 16:35 | 4 | 19.81 |
| 09/28/2026 16:35 | 1 | 19.81 |
| 09/28/2026 16:35 | 100 | 19.81 |
| 09/28/2026 16:35 | 1 | 19.82 |
| 09/28/2026 16:35 | 115 | 19.82 |
| 09/28/2026 16:35 | 385 | 19.82 |
| 09/28/2026 16:34 | 25 | 19.85 |
| 09/28/2026 16:33 | 100 | 19.86 |
| 09/28/2026 16:31 | 25 | 19.85 |
| 09/28/2026 16:31 | 25 | 19.85 |
| 09/28/2026 16:31 | 25 | 19.85 |
| 09/28/2026 16:31 | 25 | 19.85 |
| 09/28/2026 16:31 | 25 | 19.85 |
| 09/28/2026 16:31 | 25 | 19.85 |
| 09/28/2026 16:31 | 25 | 19.85 |
| 09/28/2026 16:31 | 25 | 19.85 |
| 09/28/2026 16:31 | 100 | 19.83 |
| 09/28/2026 16:31 | 1 | 19.83 |
| 09/28/2026 16:31 | 1 | 19.83 |
| 09/28/2026 16:31 | 5 | 19.83 |
| 09/28/2026 16:31 | 352 | 19.83 |
| 09/28/2026 16:31 | 146 | 19.83 |
| 09/28/2026 16:30 | 2 | 19.83 |
| 09/28/2026 16:30 | 1 | 19.85 |
| 09/28/2026 16:30 | 457 | 19.85 |
| 09/28/2026 16:30 | 400 | 19.86 |
| 09/28/2026 16:30 | 25 | 19.865 |
| 09/28/2026 16:30 | 25 | 19.865 |
| 09/28/2026 16:30 | 25 | 19.865 |
| 09/28/2026 16:30 | 25 | 19.865 |
| 09/28/2026 16:29 | 43 | 19.85 |
| 09/28/2026 16:28 | 100 | 19.86 |
| 09/28/2026 16:28 | 500 | 19.86 |
| 09/28/2026 16:27 | 100 | 19.90 |
| 09/28/2026 16:27 | 100 | 19.90 |
| 09/28/2026 16:27 | 15 | 19.90 |
| 09/28/2026 16:27 | 100 | 19.90 |
| 09/28/2026 16:27 | 500 | 19.91 |
| 09/28/2026 16:26 | 5 | 19.93 |
| 09/28/2026 16:26 | 2 | 19.94 |
| 09/28/2026 16:23 | 400 | 19.90 |
| 09/28/2026 16:23 | 100 | 19.90 |
| 09/28/2026 16:23 | 400 | 19.91 |
| 09/28/2026 16:23 | 100 | 19.91 |
| 09/28/2026 16:23 | 96 | 19.94 |
| 09/28/2026 16:23 | 6 | 19.94 |
| 09/28/2026 16:23 | 16 | 19.94 |
| 09/28/2026 16:23 | 100 | 19.975 |
| 09/28/2026 16:23 | 40 | 19.97 |
| 09/28/2026 16:22 | 100 | 19.93 |
| 09/28/2026 16:22 | 67 | 19.96 |
| 09/28/2026 16:20 | 100 | 19.92 |
| 09/28/2026 16:20 | 3 | 19.92 |
| 09/28/2026 16:20 | 59 | 19.91 |
| 09/28/2026 16:19 | 5 | 19.90 |
| 09/28/2026 16:18 | 100 | 19.95 |
| 09/28/2026 16:18 | 7 | 19.97 |
| 09/28/2026 16:17 | 100 | 20.04 |
| 09/28/2026 16:17 | 4 | 20.00 |
| 09/28/2026 16:17 | 2 | 20.00 |
| 09/28/2026 16:17 | 50 | 20.02 |
| 09/28/2026 16:17 | 50 | 20.02 |
| 09/28/2026 16:17 | 100 | 20.02 |
| 09/28/2026 16:17 | 51 | 20.02 |
| 09/28/2026 16:17 | 100 | 20.02 |
| 09/28/2026 16:17 | 100 | 20.02 |
| 09/28/2026 16:17 | 100 | 20.01 |
| 09/28/2026 16:17 | 21 | 20.01 |
| 09/28/2026 16:13 | 75 | 20.01 |
| 09/28/2026 16:13 | 25 | 20.01 |
| 09/28/2026 16:13 | 75 | 20.00 |
| 09/28/2026 16:13 | 25 | 20.00 |
| 09/28/2026 16:12 | 164 | 19.98 |
| 09/28/2026 16:12 | 25 | 19.985 |
| 09/28/2026 16:12 | 25 | 19.985 |
| 09/28/2026 16:12 | 25 | 19.985 |
| 09/28/2026 16:12 | 25 | 19.985 |
| 09/28/2026 16:12 | 2 | 20.02 |
| 09/28/2026 16:12 | 100 | 20.02 |
| 09/28/2026 16:11 | 147 | 20.02 |
| 09/28/2026 16:11 | 17 | 20.00 |
| 09/28/2026 16:11 | 100 | 19.97 |
| 09/28/2026 16:06 | 100 | 19.905 |
| 09/28/2026 16:06 | 49 | 19.87 |
| 09/28/2026 16:06 | 100 | 19.86 |
| 09/28/2026 16:06 | 200 | 19.96 |
| 09/28/2026 16:06 | 100 | 19.96 |
| 09/28/2026 16:06 | 100 | 19.95 |
| 09/28/2026 16:06 | 10 | 19.95 |
| 09/28/2026 16:06 | 400 | 19.94 |
| 09/28/2026 16:06 | 100 | 19.94 |
| 09/28/2026 16:06 | 100 | 19.94 |
| 09/28/2026 16:06 | 100 | 19.94 |
| 09/28/2026 16:06 | 1 | 19.88 |
| 09/28/2026 16:06 | 100 | 19.88 |
| 09/28/2026 16:06 | 100 | 19.87 |
| 09/28/2026 16:05 | 54 | 19.77 |
| 09/28/2026 16:05 | 100 | 19.77 |
| 09/28/2026 16:05 | 6 | 19.77 |
| 09/28/2026 16:05 | 94 | 19.77 |
| 09/28/2026 16:05 | 6 | 19.77 |
| 09/28/2026 16:05 | 94 | 19.77 |
| 09/28/2026 16:05 | 66 | 19.77 |
| 09/28/2026 16:05 | 40 | 19.77 |
| 09/28/2026 16:05 | 10 | 19.77 |
| 09/28/2026 16:05 | 50 | 19.77 |
| 09/28/2026 16:05 | 100 | 19.77 |
| 09/28/2026 16:05 | 123 | 19.77 |
| 09/28/2026 16:04 | 100 | 19.74 |
| 09/28/2026 16:04 | 500 | 19.74 |
| 09/28/2026 16:04 | 60 | 19.74 |
| 09/28/2026 16:04 | 33 | 19.73 |
| 09/28/2026 16:04 | 4 | 19.75 |
| 09/28/2026 16:04 | 100 | 19.72 |
| 09/28/2026 16:04 | 34 | 19.78 |
| 09/28/2026 16:04 | 500 | 19.75 |
| 09/28/2026 16:04 | 66 | 19.79 |
| 09/28/2026 16:04 | 25 | 19.84 |
| 09/28/2026 16:04 | 25 | 19.84 |
| 09/28/2026 16:04 | 25 | 19.84 |
| 09/28/2026 16:04 | 25 | 19.84 |
| 09/28/2026 16:04 | 25 | 19.84 |
| 09/28/2026 16:04 | 25 | 19.85 |
| 09/28/2026 16:04 | 25 | 19.85 |
| 09/28/2026 16:04 | 24 | 19.85 |
| 09/28/2026 16:04 | 25 | 19.85 |
| 09/28/2026 16:02 | 2 | 19.77 |
| 09/28/2026 16:02 | 200 | 19.73 |
| 09/28/2026 15:59 | 2 | 19.70 |
| 09/28/2026 15:59 | 2 | 19.67 |
| 09/28/2026 15:59 | 68 | 19.67 |
| 09/28/2026 15:59 | 1 | 19.66 |
| 09/28/2026 15:58 | 498 | 19.55 |
| 09/28/2026 15:58 | 2 | 19.55 |
| 09/28/2026 15:58 | 200 | 19.58 |
| 09/28/2026 15:58 | 500 | 19.58 |
| 09/28/2026 15:57 | 500 | 19.60 |
| 09/28/2026 15:57 | 500 | 19.60 |
| 09/28/2026 15:57 | 500 | 19.60 |
| 09/28/2026 15:57 | 500 | 19.60 |
| 09/28/2026 15:57 | 821 | 19.645 |
| 09/28/2026 15:57 | 9 | 19.645 |
| 09/28/2026 15:57 | 1 | 19.64 |
| 09/28/2026 15:57 | 14 | 19.64 |
| 09/28/2026 15:57 | 100 | 19.63 |
| 09/28/2026 15:57 | 100 | 19.625 |
| 09/28/2026 15:57 | 10 | 19.625 |
| 09/28/2026 15:57 | 100 | 19.625 |
| 09/28/2026 15:57 | 300 | 19.625 |
| 09/28/2026 15:57 | 100 | 19.625 |
| 09/28/2026 15:57 | 1102 | 19.625 |
| 09/28/2026 15:57 | 100 | 19.625 |
| 09/28/2026 15:57 | 100 | 19.625 |
| 09/28/2026 15:57 | 885 | 19.625 |
| 09/28/2026 15:57 | 10 | 19.625 |
| 09/28/2026 15:57 | 300 | 19.625 |
| 09/28/2026 15:57 | 100 | 19.625 |
| 09/28/2026 15:57 | 669 | 19.625 |
| 09/28/2026 15:57 | 27 | 19.61 |
| 09/28/2026 15:57 | 5 | 19.61 |
| 09/28/2026 15:57 | 10 | 19.60 |
| 09/28/2026 15:57 | 182 | 19.59 |
| 09/28/2026 15:57 | 59 | 19.59 |
| 09/28/2026 15:56 | 100 | 19.57 |
| 09/28/2026 15:56 | 541 | 19.57 |
| 09/28/2026 15:56 | 300 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 300 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 330 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 300 | 19.57 |
| 09/28/2026 15:56 | 150 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 300 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 100 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 100 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 100 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 25 | 19.57 |
| 09/28/2026 15:56 | 300 | 19.57 |
| 09/28/2026 15:56 | 500 | 19.55 |
| 09/28/2026 15:55 | 100 | 19.46 |
| 09/28/2026 15:55 | 100 | 19.53 |
| 09/28/2026 15:55 | 100 | 19.52 |
| 09/28/2026 15:54 | 12 | 19.47 |
| 09/28/2026 15:54 | 4 | 19.56 |
| 09/28/2026 15:54 | 5 | 19.54 |
| 09/28/2026 15:54 | 6 | 19.54 |
| 09/28/2026 15:54 | 2 | 19.50 |
| 09/28/2026 15:54 | 1246 | 19.50 |
| 09/28/2026 15:54 | 754 | 19.50 |
| 09/28/2026 15:54 | 2 | 19.50 |
| 09/28/2026 15:54 | 55 | 19.52 |
| 09/28/2026 15:54 | 120 | 19.525 |
| 09/28/2026 15:54 | 55 | 19.525 |
| 09/28/2026 15:54 | 25 | 19.56 |
| 09/28/2026 15:54 | 2 | 19.57 |
| 09/28/2026 15:54 | 13 | 19.61 |
| 09/28/2026 15:53 | 25 | 19.625 |
| 09/28/2026 15:53 | 25 | 19.625 |
| 09/28/2026 15:53 | 25 | 19.625 |
| 09/28/2026 15:53 | 25 | 19.67 |
| 09/28/2026 15:53 | 25 | 19.67 |
| 09/28/2026 15:53 | 25 | 19.67 |
| 09/28/2026 15:53 | 25 | 19.67 |
| 09/28/2026 15:53 | 25 | 19.67 |
| 09/28/2026 15:53 | 25 | 19.67 |
| 09/28/2026 15:53 | 25 | 19.67 |
| 09/28/2026 15:53 | 25 | 19.67 |
| 09/28/2026 15:53 | 100 | 19.66 |
| 09/28/2026 15:53 | 87 | 19.61 |
| 09/28/2026 15:53 | 1 | 19.62 |
| 09/28/2026 15:53 | 6800 | 19.63 |
| 09/28/2026 15:53 | 12 | 19.63 |
| 09/28/2026 15:53 | 6 | 19.72 |
| 09/28/2026 15:53 | 94 | 19.75 |
| 09/28/2026 15:53 | 6 | 19.75 |
| 09/28/2026 15:53 | 100 | 19.76 |
| 09/28/2026 15:53 | 100 | 19.76 |
| 09/28/2026 15:53 | 100 | 19.76 |
| 09/28/2026 15:53 | 500 | 19.76 |
| 09/28/2026 15:53 | 42 | 19.81 |
| 09/28/2026 15:53 | 37 | 19.80 |
| 09/28/2026 15:52 | 5 | 19.79 |
| 09/28/2026 15:52 | 21 | 19.76 |
| 09/28/2026 15:52 | 100 | 19.77 |
| 09/28/2026 15:52 | 100 | 19.77 |
| 09/28/2026 15:52 | 20 | 19.79 |
| 09/28/2026 15:52 | 61 | 19.80 |
| 09/28/2026 15:52 | 39 | 19.80 |
| 09/28/2026 15:52 | 66 | 19.80 |
| 09/28/2026 15:52 | 34 | 19.80 |
| 09/28/2026 15:52 | 71 | 19.80 |
| 09/28/2026 15:52 | 29 | 19.80 |
| 09/28/2026 15:52 | 5 | 19.80 |
| 09/28/2026 15:52 | 199 | 19.83 |
| 09/28/2026 15:52 | 1 | 19.83 |
| 09/28/2026 15:52 | 5 | 19.83 |
| 09/28/2026 15:52 | 500 | 19.85 |
| 09/28/2026 15:52 | 100 | 19.91 |
| 09/28/2026 15:51 | 100 | 19.91 |
| 09/28/2026 15:51 | 100 | 19.91 |
| 09/28/2026 15:50 | 4 | 19.89 |
| 09/28/2026 15:50 | 500 | 19.85 |
| 09/28/2026 15:50 | 25 | 19.86 |
| 09/28/2026 15:50 | 25 | 19.86 |
| 09/28/2026 15:50 | 25 | 19.86 |
| 09/28/2026 15:50 | 25 | 19.86 |
| 09/28/2026 15:49 | 100 | 19.90 |
| 09/28/2026 15:49 | 20 | 19.90 |
| 09/28/2026 15:47 | 5 | 19.85 |
| 09/28/2026 15:47 | 500 | 19.85 |
| 09/28/2026 15:47 | 25 | 19.885 |
| 09/28/2026 15:47 | 25 | 19.885 |
| 09/28/2026 15:47 | 25 | 19.885 |
| 09/28/2026 15:47 | 25 | 19.885 |
| 09/28/2026 15:47 | 500 | 19.90 |
| 09/28/2026 15:46 | 22 | 19.95 |
| 09/28/2026 15:46 | 4 | 19.95 |
| 09/28/2026 15:46 | 25 | 19.95 |
| 09/28/2026 15:46 | 25 | 19.95 |
| 09/28/2026 15:46 | 67 | 19.92 |
| 09/28/2026 15:46 | 25 | 19.91 |
| 09/28/2026 15:46 | 500 | 19.90 |
| 09/28/2026 15:46 | 1 | 19.95 |
| 09/28/2026 15:46 | 500 | 19.95 |
| 09/28/2026 15:45 | 1 | 19.96 |
| 09/28/2026 15:44 | 200 | 19.95 |
| 09/28/2026 15:44 | 500 | 19.95 |
| 09/28/2026 15:44 | 500 | 20.00 |
| 09/28/2026 15:44 | 11 | 20.01 |
| 09/28/2026 15:44 | 10 | 20.02 |
| 09/28/2026 15:44 | 500 | 20.00 |
| 09/28/2026 15:44 | 37 | 20.02 |
| 09/28/2026 15:44 | 10 | 20.01 |
| 09/28/2026 15:41 | 275 | 19.95 |
| 09/28/2026 15:41 | 75 | 19.95 |
| 09/28/2026 15:41 | 100 | 19.95 |
| 09/28/2026 15:41 | 285 | 19.85 |
| 09/28/2026 15:41 | 215 | 19.85 |
| 09/28/2026 15:40 | 6 | 19.95 |
| 09/28/2026 15:40 | 2 | 19.95 |
| 09/28/2026 15:40 | 4 | 19.95 |
| 09/28/2026 15:39 | 1 | 19.98 |
| 09/28/2026 15:39 | 28 | 19.98 |
| 09/28/2026 15:39 | 100 | 19.96 |
| 09/28/2026 15:39 | 43 | 19.94 |
| 09/28/2026 15:39 | 57 | 19.94 |
| 09/28/2026 15:39 | 100 | 19.94 |
| 09/28/2026 15:39 | 23 | 19.94 |
| 09/28/2026 15:39 | 77 | 19.94 |
| 09/28/2026 15:39 | 100 | 19.93 |
| 09/28/2026 15:39 | 500 | 19.90 |
| 09/28/2026 15:36 | 2 | 19.90 |
| 09/28/2026 15:36 | 498 | 19.90 |
| 09/28/2026 15:36 | 500 | 19.90 |
| 09/28/2026 15:36 | 200 | 19.90 |
| 09/28/2026 15:36 | 500 | 19.90 |
| 09/28/2026 15:36 | 19 | 19.95 |
| 09/28/2026 15:36 | 1 | 20.00 |
| 09/28/2026 15:36 | 499 | 20.00 |
| 09/28/2026 15:36 | 500 | 20.05 |
| 09/28/2026 15:32 | 11 | 20.19 |
| 09/28/2026 15:31 | 100 | 20.04 |
| 09/28/2026 15:31 | 34 | 20.04 |
| 09/28/2026 15:31 | 100 | 20.03 |
| 09/28/2026 15:31 | 91 | 19.97 |
| 09/28/2026 15:31 | 9 | 19.97 |
| 09/28/2026 15:31 | 6 | 19.97 |
| 09/28/2026 15:31 | 1 | 19.99 |
| 09/28/2026 15:31 | 5 | 20.01 |
| 09/28/2026 15:31 | 5 | 20.05 |
| 09/28/2026 15:30 | 2 | 20.10 |
| 09/28/2026 15:30 | 6 | 20.12 |
| 09/28/2026 15:30 | 100 | 20.125 |
| 09/28/2026 15:30 | 200 | 20.125 |
| 09/28/2026 15:30 | 5 | 20.15 |
| 09/28/2026 15:30 | 5 | 20.16 |
| 09/28/2026 15:30 | 5 | 20.16 |
| 09/28/2026 15:30 | 1 | 20.20 |
| 09/28/2026 15:30 | 229 | 20.21 |
| 09/28/2026 15:30 | 111 | 20.21 |
| 09/28/2026 15:30 | 9534 | 20.21 |
| 09/28/2026 15:30 | 9534 | 20.21 |