Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
20:13:46
|
Geld
27.07.2026 -
20:17:23
|
Geld Volumen |
Brief
27.07.2026 -
20:17:23
|
Brief Volumen |
|---|---|---|---|---|
|
278.55
+1.61
(
+0.58% )
|
278.18
|
100 |
278.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 20:16 | 16 | 278.50 |
| 07/27/2026 20:16 | 7 | 278.52 |
| 07/27/2026 20:16 | 1 | 278.22 |
| 07/27/2026 20:16 | 1 | 278.29 |
| 07/27/2026 20:14 | 5 | 278.17 |
| 07/27/2026 20:14 | 2 | 278.19 |
| 07/27/2026 20:14 | 2 | 278.30 |
| 07/27/2026 20:14 | 5 | 278.31 |
| 07/27/2026 20:14 | 5 | 278.31 |
| 07/27/2026 20:14 | 3 | 278.32 |
| 07/27/2026 20:14 | 1 | 278.32 |
| 07/27/2026 20:14 | 11 | 278.33 |
| 07/27/2026 20:14 | 3 | 278.33 |
| 07/27/2026 20:13 | 5 | 278.43 |
| 07/27/2026 20:13 | 100 | 278.55 |
| 07/27/2026 20:13 | 1 | 278.55 |
| 07/27/2026 20:13 | 1 | 278.53 |
| 07/27/2026 20:13 | 10 | 278.51 |
| 07/27/2026 20:13 | 41 | 278.50 |
| 07/27/2026 20:13 | 30 | 278.47 |
| 07/27/2026 20:13 | 3 | 278.41 |
| 07/27/2026 20:13 | 5 | 278.44 |
| 07/27/2026 20:13 | 2 | 278.44 |
| 07/27/2026 20:13 | 28 | 278.43 |
| 07/27/2026 20:12 | 53 | 278.31 |
| 07/27/2026 20:12 | 2 | 278.04 |
| 07/27/2026 20:10 | 2 | 278.00 |
| 07/27/2026 20:09 | 2 | 278.16 |
| 07/27/2026 20:08 | 10 | 278.18 |
| 07/27/2026 20:08 | 5 | 278.11 |
| 07/27/2026 20:08 | 2 | 278.11 |
| 07/27/2026 20:08 | 90 | 278.16 |
| 07/27/2026 20:08 | 5 | 278.21 |
| 07/27/2026 20:08 | 1 | 278.21 |
| 07/27/2026 20:08 | 1 | 278.02 |
| 07/27/2026 20:08 | 1 | 278.09 |
| 07/27/2026 20:08 | 1 | 278.14 |
| 07/27/2026 20:05 | 21 | 278.34 |
| 07/27/2026 20:04 | 27 | 278.125 |
| 07/27/2026 20:04 | 4 | 278.13 |
| 07/27/2026 20:04 | 6 | 278.12 |
| 07/27/2026 20:04 | 8 | 278.11 |
| 07/27/2026 20:04 | 5 | 278.05 |
| 07/27/2026 20:04 | 10 | 278.05 |
| 07/27/2026 20:04 | 9 | 278.04 |
| 07/27/2026 20:04 | 2 | 278.04 |
| 07/27/2026 20:04 | 11 | 278.03 |
| 07/27/2026 20:04 | 11 | 278.03 |
| 07/27/2026 20:04 | 11 | 277.99 |
| 07/27/2026 20:01 | 2 | 278.00 |
| 07/27/2026 20:01 | 100 | 278.01 |
| 07/27/2026 20:01 | 1 | 277.79 |
| 07/27/2026 20:01 | 10 | 278.10 |
| 07/27/2026 20:00 | 2 | 278.04 |
| 07/27/2026 19:56 | 8 | 278.05 |
| 07/27/2026 19:53 | 1 | 277.99 |
| 07/27/2026 19:53 | 8 | 277.99 |
| 07/27/2026 19:53 | 92 | 277.99 |
| 07/27/2026 19:53 | 9 | 277.93 |
| 07/27/2026 19:53 | 99 | 277.90 |
| 07/27/2026 19:53 | 1 | 277.89 |
| 07/27/2026 19:42 | 19 | 277.55 |
| 07/27/2026 19:39 | 1 | 277.63 |
| 07/27/2026 19:39 | 2 | 277.54 |
| 07/27/2026 19:39 | 28 | 277.46 |
| 07/27/2026 19:38 | 1 | 277.52 |
| 07/27/2026 19:38 | 2 | 277.54 |
| 07/27/2026 19:38 | 1 | 277.60 |
| 07/27/2026 19:31 | 50 | 277.60 |
| 07/27/2026 19:31 | 50 | 277.72 |
| 07/27/2026 19:31 | 90 | 277.81 |
| 07/27/2026 19:31 | 10 | 277.81 |
| 07/27/2026 19:31 | 2 | 277.85 |
| 07/27/2026 19:31 | 8 | 277.85 |
| 07/27/2026 19:31 | 100 | 277.85 |
| 07/27/2026 19:31 | 1 | 277.85 |
| 07/27/2026 19:31 | 1 | 277.85 |
| 07/27/2026 19:31 | 1 | 277.85 |
| 07/27/2026 19:31 | 1 | 277.85 |
| 07/27/2026 19:31 | 100 | 277.85 |
| 07/27/2026 19:31 | 10 | 277.88 |
| 07/27/2026 19:28 | 20 | 277.91 |
| 07/27/2026 19:28 | 100 | 277.92 |
| 07/27/2026 19:19 | 2 | 278.13 |
| 07/27/2026 19:15 | 60 | 278.17 |
| 07/27/2026 19:15 | 5 | 278.17 |
| 07/27/2026 19:14 | 50 | 278.20 |
| 07/27/2026 19:14 | 70 | 278.10 |
| 07/27/2026 19:14 | 10 | 278.08 |
| 07/27/2026 19:14 | 5 | 278.08 |
| 07/27/2026 19:14 | 2 | 278.08 |
| 07/27/2026 19:14 | 98 | 278.08 |
| 07/27/2026 19:14 | 5 | 278.01 |
| 07/27/2026 19:14 | 1 | 278.08 |
| 07/27/2026 19:14 | 92 | 278.08 |
| 07/27/2026 19:14 | 100 | 278.07 |
| 07/27/2026 19:14 | 1 | 278.06 |
| 07/27/2026 19:14 | 9 | 278.00 |
| 07/27/2026 19:14 | 3 | 278.00 |
| 07/27/2026 19:13 | 16 | 277.93 |
| 07/27/2026 19:13 | 1 | 277.89 |
| 07/27/2026 19:13 | 1 | 277.88 |
| 07/27/2026 19:13 | 1 | 277.88 |
| 07/27/2026 19:13 | 12 | 277.88 |
| 07/27/2026 19:13 | 7 | 277.88 |
| 07/27/2026 19:13 | 3 | 277.88 |
| 07/27/2026 19:00 | 71 | 277.81 |
| 07/27/2026 19:00 | 5 | 277.81 |
| 07/27/2026 19:00 | 24 | 277.81 |
| 07/27/2026 19:00 | 100 | 277.80 |
| 07/27/2026 18:58 | 9 | 277.59 |
| 07/27/2026 18:58 | 10 | 277.59 |
| 07/27/2026 18:58 | 2 | 277.64 |
| 07/27/2026 18:58 | 22 | 277.69 |
| 07/27/2026 18:58 | 1 | 277.69 |
| 07/27/2026 18:57 | 4 | 277.51 |
| 07/27/2026 18:57 | 1 | 277.53 |
| 07/27/2026 18:57 | 10 | 277.56 |
| 07/27/2026 18:57 | 10 | 277.56 |
| 07/27/2026 18:52 | 19 | 277.62 |
| 07/27/2026 18:52 | 1 | 277.62 |
| 07/27/2026 18:52 | 2 | 277.64 |
| 07/27/2026 18:52 | 12 | 277.72 |
| 07/27/2026 18:52 | 40 | 277.69 |
| 07/27/2026 18:52 | 10 | 277.69 |
| 07/27/2026 18:51 | 1 | 277.76 |
| 07/27/2026 18:51 | 1 | 277.75 |
| 07/27/2026 18:51 | 9 | 277.91 |
| 07/27/2026 18:51 | 1 | 277.87 |
| 07/27/2026 18:51 | 100 | 277.81 |
| 07/27/2026 18:51 | 4 | 277.79 |
| 07/27/2026 18:51 | 74 | 277.79 |
| 07/27/2026 18:51 | 83 | 277.78 |
| 07/27/2026 18:51 | 50 | 277.71 |
| 07/27/2026 18:50 | 2 | 277.64 |
| 07/27/2026 18:50 | 1 | 277.64 |
| 07/27/2026 18:50 | 4 | 277.64 |
| 07/27/2026 18:50 | 2 | 277.65 |
| 07/27/2026 18:50 | 2 | 277.66 |
| 07/27/2026 18:50 | 2 | 277.67 |
| 07/27/2026 18:50 | 1 | 277.67 |
| 07/27/2026 18:50 | 20 | 277.67 |
| 07/27/2026 18:50 | 2 | 277.67 |
| 07/27/2026 18:50 | 2 | 277.67 |
| 07/27/2026 18:50 | 18 | 277.68 |
| 07/27/2026 18:50 | 2 | 277.68 |
| 07/27/2026 18:50 | 4 | 277.68 |
| 07/27/2026 18:50 | 5 | 277.69 |
| 07/27/2026 18:50 | 8 | 277.71 |
| 07/27/2026 18:50 | 2 | 277.71 |
| 07/27/2026 18:50 | 1 | 277.71 |
| 07/27/2026 18:50 | 1 | 277.71 |
| 07/27/2026 18:50 | 5 | 277.72 |
| 07/27/2026 18:50 | 5 | 277.72 |
| 07/27/2026 18:50 | 5 | 277.72 |
| 07/27/2026 18:50 | 20 | 277.73 |
| 07/27/2026 18:50 | 100 | 277.73 |
| 07/27/2026 18:50 | 2 | 277.73 |
| 07/27/2026 18:49 | 20 | 277.81 |
| 07/27/2026 18:49 | 1 | 277.88 |
| 07/27/2026 18:48 | 1 | 277.91 |
| 07/27/2026 18:48 | 6 | 277.91 |
| 07/27/2026 18:48 | 4 | 277.90 |
| 07/27/2026 18:48 | 1 | 277.90 |
| 07/27/2026 18:47 | 100 | 277.90 |
| 07/27/2026 18:47 | 100 | 277.85 |
| 07/27/2026 18:39 | 1 | 278.05 |
| 07/27/2026 18:38 | 1 | 278.105 |
| 07/27/2026 18:38 | 1 | 278.105 |
| 07/27/2026 18:36 | 32 | 278.04 |
| 07/27/2026 18:36 | 32 | 278.04 |
| 07/27/2026 18:36 | 1 | 278.04 |
| 07/27/2026 18:36 | 78 | 278.10 |
| 07/27/2026 18:36 | 2 | 278.04 |
| 07/27/2026 18:36 | 1 | 278.04 |
| 07/27/2026 18:36 | 30 | 278.04 |
| 07/27/2026 18:29 | 100 | 277.96 |
| 07/27/2026 18:28 | 50 | 277.94 |
| 07/27/2026 18:28 | 34 | 277.96 |
| 07/27/2026 18:28 | 16 | 277.96 |
| 07/27/2026 18:28 | 50 | 277.96 |
| 07/27/2026 18:28 | 1 | 277.98 |
| 07/27/2026 18:28 | 3 | 278.01 |
| 07/27/2026 18:28 | 10 | 278.01 |
| 07/27/2026 18:28 | 4 | 278.02 |
| 07/27/2026 18:28 | 20 | 278.07 |
| 07/27/2026 18:28 | 10 | 278.07 |
| 07/27/2026 18:28 | 100 | 278.07 |
| 07/27/2026 18:27 | 100 | 278.20 |
| 07/27/2026 18:26 | 1 | 278.18 |
| 07/27/2026 18:25 | 21 | 278.38 |
| 07/27/2026 18:25 | 3 | 278.38 |
| 07/27/2026 18:25 | 24 | 278.33 |
| 07/27/2026 18:25 | 24 | 278.29 |
| 07/27/2026 18:25 | 10 | 278.29 |
| 07/27/2026 18:25 | 100 | 278.29 |
| 07/27/2026 18:25 | 9 | 278.25 |
| 07/27/2026 18:25 | 23 | 278.28 |
| 07/27/2026 18:25 | 87 | 278.28 |
| 07/27/2026 18:25 | 10 | 278.28 |
| 07/27/2026 18:25 | 100 | 278.18 |
| 07/27/2026 18:25 | 1 | 278.28 |
| 07/27/2026 18:25 | 1 | 278.28 |
| 07/27/2026 18:25 | 1 | 278.28 |
| 07/27/2026 18:25 | 100 | 278.26 |
| 07/27/2026 18:24 | 1 | 278.10 |
| 07/27/2026 18:24 | 10 | 278.10 |
| 07/27/2026 18:24 | 1 | 278.13 |
| 07/27/2026 18:24 | 30 | 278.13 |
| 07/27/2026 18:24 | 20 | 278.16 |
| 07/27/2026 18:23 | 20 | 278.17 |
| 07/27/2026 18:23 | 1 | 278.18 |
| 07/27/2026 18:23 | 1 | 278.18 |
| 07/27/2026 18:23 | 1 | 278.19 |
| 07/27/2026 18:23 | 4 | 278.19 |
| 07/27/2026 18:23 | 1 | 278.20 |
| 07/27/2026 18:22 | 1 | 278.40 |
| 07/27/2026 18:22 | 100 | 278.46 |
| 07/27/2026 18:22 | 24 | 278.44 |
| 07/27/2026 18:22 | 12 | 278.44 |
| 07/27/2026 18:22 | 64 | 278.44 |
| 07/27/2026 18:20 | 100 | 278.43 |
| 07/27/2026 18:20 | 18 | 278.44 |
| 07/27/2026 18:19 | 1 | 278.46 |
| 07/27/2026 18:19 | 5 | 278.46 |
| 07/27/2026 18:18 | 72 | 278.49 |
| 07/27/2026 18:18 | 100 | 278.46 |
| 07/27/2026 18:18 | 50 | 278.45 |
| 07/27/2026 18:18 | 2 | 278.45 |
| 07/27/2026 18:18 | 4 | 278.33 |
| 07/27/2026 18:18 | 4 | 278.31 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 8 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 8 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 8 | 278.30 |
| 07/27/2026 18:18 | 100 | 278.18 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 8 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 8 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 10 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 10 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 10 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 8 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 9 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 4 | 278.30 |
| 07/27/2026 18:18 | 13 | 278.30 |
| 07/27/2026 18:18 | 9 | 278.30 |
| 07/27/2026 18:17 | 10 | 278.11 |
| 07/27/2026 18:17 | 1 | 278.11 |
| 07/27/2026 18:17 | 2 | 278.11 |
| 07/27/2026 18:17 | 81 | 278.08 |
| 07/27/2026 18:17 | 13 | 278.08 |
| 07/27/2026 18:12 | 6 | 278.05 |
| 07/27/2026 18:04 | 2 | 277.75 |
| 07/27/2026 18:04 | 20 | 277.79 |
| 07/27/2026 18:04 | 5 | 277.79 |
| 07/27/2026 18:04 | 3 | 277.79 |
| 07/27/2026 18:04 | 2 | 277.79 |
| 07/27/2026 18:04 | 4 | 277.79 |
| 07/27/2026 18:04 | 2 | 277.79 |
| 07/27/2026 18:04 | 5 | 277.79 |
| 07/27/2026 18:04 | 5 | 277.79 |
| 07/27/2026 18:04 | 21 | 277.80 |
| 07/27/2026 17:54 | 17 | 277.80 |
| 07/27/2026 17:54 | 3 | 277.81 |
| 07/27/2026 17:52 | 1 | 278.095 |
| 07/27/2026 17:48 | 1 | 278.13 |
| 07/27/2026 17:48 | 10 | 278.315 |
| 07/27/2026 17:48 | 4 | 278.23 |
| 07/27/2026 17:48 | 100 | 278.22 |
| 07/27/2026 17:48 | 6 | 278.22 |
| 07/27/2026 17:48 | 15 | 278.17 |
| 07/27/2026 17:48 | 6 | 278.04 |
| 07/27/2026 17:48 | 20 | 278.03 |
| 07/27/2026 17:48 | 1 | 278.02 |
| 07/27/2026 17:48 | 1 | 278.02 |
| 07/27/2026 17:48 | 4 | 278.02 |
| 07/27/2026 17:48 | 84 | 277.97 |
| 07/27/2026 17:48 | 6 | 277.97 |
| 07/27/2026 17:48 | 10 | 277.97 |
| 07/27/2026 17:47 | 4 | 277.76 |
| 07/27/2026 17:38 | 4 | 278.00 |
| 07/27/2026 17:36 | 1 | 277.87 |
| 07/27/2026 17:36 | 10 | 277.87 |
| 07/27/2026 17:36 | 16 | 277.90 |
| 07/27/2026 17:34 | 2 | 277.92 |
| 07/27/2026 17:34 | 3 | 277.94 |
| 07/27/2026 17:34 | 80 | 277.95 |
| 07/27/2026 17:34 | 5 | 277.95 |
| 07/27/2026 17:34 | 15 | 277.95 |
| 07/27/2026 17:33 | 2 | 278.15 |
| 07/27/2026 17:33 | 2 | 278.18 |
| 07/27/2026 17:33 | 1 | 278.19 |
| 07/27/2026 17:33 | 2 | 278.19 |
| 07/27/2026 17:32 | 98 | 278.55 |
| 07/27/2026 17:32 | 1 | 278.405 |
| 07/27/2026 17:32 | 1 | 278.405 |
| 07/27/2026 17:30 | 10 | 278.26 |
| 07/27/2026 17:29 | 3 | 278.27 |
| 07/27/2026 17:28 | 4 | 278.32 |
| 07/27/2026 17:24 | 1 | 278.53 |
| 07/27/2026 17:20 | 5 | 278.27 |
| 07/27/2026 17:11 | 4 | 278.48 |
| 07/27/2026 17:11 | 3 | 278.48 |
| 07/27/2026 17:11 | 4 | 278.48 |
| 07/27/2026 17:11 | 4 | 278.48 |
| 07/27/2026 17:11 | 4 | 278.48 |
| 07/27/2026 17:11 | 4 | 278.48 |
| 07/27/2026 17:09 | 50 | 278.12 |
| 07/27/2026 17:08 | 50 | 278.18 |
| 07/27/2026 17:05 | 4 | 278.50 |
| 07/27/2026 17:05 | 4 | 278.50 |
| 07/27/2026 17:05 | 3 | 278.47 |
| 07/27/2026 17:05 | 3 | 278.47 |
| 07/27/2026 17:03 | 31 | 278.12 |
| 07/27/2026 17:03 | 9 | 278.12 |
| 07/27/2026 17:03 | 10 | 278.12 |
| 07/27/2026 17:03 | 10 | 278.18 |
| 07/27/2026 17:03 | 20 | 278.21 |
| 07/27/2026 17:03 | 100 | 278.21 |
| 07/27/2026 17:01 | 20 | 278.43 |
| 07/27/2026 17:01 | 3 | 278.51 |
| 07/27/2026 17:01 | 50 | 278.55 |
| 07/27/2026 17:01 | 1 | 278.60 |
| 07/27/2026 17:01 | 3 | 278.60 |
| 07/27/2026 17:01 | 3 | 278.58 |
| 07/27/2026 17:01 | 1 | 278.57 |
| 07/27/2026 17:01 | 1 | 278.50 |
| 07/27/2026 17:01 | 1 | 278.49 |
| 07/27/2026 17:01 | 1 | 278.48 |
| 07/27/2026 17:01 | 8 | 278.47 |
| 07/27/2026 17:01 | 1 | 278.46 |
| 07/27/2026 17:01 | 1 | 278.46 |
| 07/27/2026 17:01 | 17 | 278.44 |
| 07/27/2026 17:01 | 8 | 278.44 |
| 07/27/2026 17:01 | 20 | 278.44 |
| 07/27/2026 17:01 | 100 | 278.43 |
| 07/27/2026 17:01 | 5 | 278.41 |
| 07/27/2026 17:01 | 3 | 278.41 |
| 07/27/2026 17:01 | 100 | 278.41 |
| 07/27/2026 17:01 | 6 | 278.26 |
| 07/27/2026 17:01 | 100 | 278.34 |
| 07/27/2026 17:01 | 4 | 278.33 |
| 07/27/2026 17:01 | 4 | 278.33 |
| 07/27/2026 17:01 | 92 | 278.33 |
| 07/27/2026 17:01 | 8 | 278.33 |
| 07/27/2026 17:01 | 100 | 278.32 |
| 07/27/2026 17:00 | 100 | 278.32 |
| 07/27/2026 17:00 | 100 | 278.31 |
| 07/27/2026 17:00 | 100 | 278.28 |
| 07/27/2026 17:00 | 8 | 278.24 |
| 07/27/2026 17:00 | 3 | 278.34 |
| 07/27/2026 17:00 | 100 | 278.36 |
| 07/27/2026 17:00 | 8 | 278.33 |
| 07/27/2026 17:00 | 8 | 278.40 |
| 07/27/2026 17:00 | 2 | 278.40 |
| 07/27/2026 17:00 | 26 | 278.38 |
| 07/27/2026 17:00 | 11 | 278.33 |
| 07/27/2026 16:59 | 20 | 278.18 |
| 07/27/2026 16:59 | 1 | 278.18 |
| 07/27/2026 16:59 | 9 | 278.18 |
| 07/27/2026 16:59 | 91 | 278.18 |
| 07/27/2026 16:59 | 4 | 278.18 |
| 07/27/2026 16:59 | 2 | 278.18 |
| 07/27/2026 16:59 | 3 | 278.18 |
| 07/27/2026 16:59 | 7 | 278.18 |
| 07/27/2026 16:59 | 10 | 278.18 |
| 07/27/2026 16:58 | 1 | 278.42 |
| 07/27/2026 16:58 | 4 | 278.39 |
| 07/27/2026 16:58 | 4 | 278.40 |
| 07/27/2026 16:58 | 3 | 278.37 |
| 07/27/2026 16:58 | 1 | 278.37 |
| 07/27/2026 16:58 | 4 | 278.36 |
| 07/27/2026 16:58 | 4 | 278.36 |
| 07/27/2026 16:58 | 1 | 278.35 |
| 07/27/2026 16:58 | 1 | 278.34 |
| 07/27/2026 16:57 | 1 | 278.32 |
| 07/27/2026 16:57 | 1 | 278.31 |
| 07/27/2026 16:57 | 1 | 278.295 |
| 07/27/2026 16:55 | 1 | 278.30 |
| 07/27/2026 16:55 | 8 | 278.30 |
| 07/27/2026 16:55 | 19 | 278.29 |
| 07/27/2026 16:55 | 1 | 278.29 |
| 07/27/2026 16:55 | 28 | 278.28 |
| 07/27/2026 16:55 | 20 | 278.28 |
| 07/27/2026 16:55 | 20 | 278.28 |
| 07/27/2026 16:55 | 307 | 278.28 |
| 07/27/2026 16:55 | 100 | 278.28 |
| 07/27/2026 16:55 | 100 | 278.28 |
| 07/27/2026 16:55 | 1 | 278.10 |
| 07/27/2026 16:55 | 1 | 278.10 |
| 07/27/2026 16:55 | 1 | 278.26 |
| 07/27/2026 16:55 | 1 | 278.08 |
| 07/27/2026 16:55 | 1 | 278.08 |
| 07/27/2026 16:55 | 1 | 278.08 |
| 07/27/2026 16:55 | 1 | 278.08 |
| 07/27/2026 16:55 | 14 | 278.11 |
| 07/27/2026 16:55 | 74 | 278.08 |
| 07/27/2026 16:53 | 10 | 277.905 |
| 07/27/2026 16:53 | 10 | 277.905 |
| 07/27/2026 16:53 | 10 | 277.905 |
| 07/27/2026 16:53 | 10 | 277.905 |
| 07/27/2026 16:53 | 30 | 277.79 |
| 07/27/2026 16:51 | 80 | 277.79 |
| 07/27/2026 16:51 | 10 | 277.79 |
| 07/27/2026 16:51 | 10 | 277.79 |
| 07/27/2026 16:51 | 3 | 277.79 |
| 07/27/2026 16:51 | 10 | 277.79 |
| 07/27/2026 16:51 | 1 | 277.79 |
| 07/27/2026 16:51 | 2 | 277.79 |
| 07/27/2026 16:51 | 10 | 277.79 |
| 07/27/2026 16:51 | 8 | 277.79 |
| 07/27/2026 16:51 | 2 | 277.79 |
| 07/27/2026 16:51 | 19 | 277.80 |
| 07/27/2026 16:51 | 1 | 277.80 |
| 07/27/2026 16:51 | 10 | 277.83 |
| 07/27/2026 16:51 | 20 | 278.08 |
| 07/27/2026 16:51 | 4 | 277.85 |
| 07/27/2026 16:46 | 6 | 278.08 |
| 07/27/2026 16:46 | 1 | 278.11 |
| 07/27/2026 16:46 | 25 | 278.11 |
| 07/27/2026 16:46 | 3 | 278.11 |
| 07/27/2026 16:46 | 1 | 278.11 |
| 07/27/2026 16:46 | 20 | 278.11 |
| 07/27/2026 16:46 | 1 | 278.11 |
| 07/27/2026 16:46 | 6 | 278.11 |
| 07/27/2026 16:46 | 2 | 278.11 |
| 07/27/2026 16:46 | 36 | 278.36 |
| 07/27/2026 16:45 | 1 | 278.61 |
| 07/27/2026 16:44 | 1 | 278.67 |
| 07/27/2026 16:44 | 1 | 278.64 |
| 07/27/2026 16:43 | 3 | 278.74 |
| 07/27/2026 16:43 | 3 | 278.74 |
| 07/27/2026 16:43 | 1 | 278.74 |
| 07/27/2026 16:43 | 3 | 278.69 |
| 07/27/2026 16:43 | 11 | 278.67 |
| 07/27/2026 16:42 | 4 | 278.69 |
| 07/27/2026 16:41 | 3 | 278.72 |
| 07/27/2026 16:41 | 3 | 278.72 |
| 07/27/2026 16:41 | 2 | 278.70 |
| 07/27/2026 16:41 | 1 | 278.41 |
| 07/27/2026 16:39 | 1 | 278.17 |
| 07/27/2026 16:39 | 1 | 278.17 |
| 07/27/2026 16:39 | 2 | 278.17 |
| 07/27/2026 16:39 | 2 | 278.17 |
| 07/27/2026 16:39 | 1 | 278.14 |
| 07/27/2026 16:38 | 1 | 277.95 |
| 07/27/2026 16:38 | 1 | 277.95 |
| 07/27/2026 16:38 | 1 | 278.12 |
| 07/27/2026 16:38 | 1 | 277.95 |
| 07/27/2026 16:38 | 1 | 277.95 |
| 07/27/2026 16:38 | 1 | 277.95 |
| 07/27/2026 16:38 | 2 | 277.94 |
| 07/27/2026 16:38 | 1 | 277.94 |
| 07/27/2026 16:38 | 1 | 277.94 |
| 07/27/2026 16:38 | 1 | 277.94 |
| 07/27/2026 16:37 | 1 | 277.97 |
| 07/27/2026 16:37 | 1 | 277.97 |
| 07/27/2026 16:37 | 4 | 278.14 |
| 07/27/2026 16:37 | 14 | 278.14 |
| 07/27/2026 16:37 | 1 | 277.99 |
| 07/27/2026 16:37 | 20 | 277.98 |
| 07/27/2026 16:37 | 4 | 277.97 |
| 07/27/2026 16:37 | 4 | 277.97 |
| 07/27/2026 16:37 | 3 | 277.97 |
| 07/27/2026 16:37 | 5 | 277.97 |
| 07/27/2026 16:37 | 6 | 277.97 |
| 07/27/2026 16:37 | 6 | 277.97 |
| 07/27/2026 16:37 | 5 | 277.97 |
| 07/27/2026 16:37 | 4 | 277.97 |
| 07/27/2026 16:37 | 3 | 277.97 |
| 07/27/2026 16:37 | 3 | 277.97 |
| 07/27/2026 16:36 | 30 | 277.95 |
| 07/27/2026 16:31 | 1 | 277.805 |
| 07/27/2026 16:30 | 1 | 277.805 |
| 07/27/2026 16:30 | 1 | 277.70 |
| 07/27/2026 16:26 | 5 | 277.89 |
| 07/27/2026 16:26 | 4 | 278.08 |
| 07/27/2026 16:26 | 5 | 278.08 |
| 07/27/2026 16:26 | 30 | 278.04 |
| 07/27/2026 16:26 | 63 | 278.04 |
| 07/27/2026 16:26 | 20 | 278.03 |
| 07/27/2026 16:26 | 13 | 278.02 |
| 07/27/2026 16:25 | 5 | 277.98 |
| 07/27/2026 16:25 | 70 | 277.98 |
| 07/27/2026 16:19 | 1 | 277.24 |
| 07/27/2026 16:19 | 3 | 277.37 |
| 07/27/2026 16:19 | 1 | 277.37 |
| 07/27/2026 16:18 | 1 | 277.39 |
| 07/27/2026 16:18 | 10 | 277.39 |
| 07/27/2026 16:14 | 12 | 277.40 |
| 07/27/2026 16:13 | 1 | 277.40 |
| 07/27/2026 16:13 | 1 | 277.47 |
| 07/27/2026 16:13 | 40 | 277.59 |
| 07/27/2026 16:13 | 35 | 277.59 |
| 07/27/2026 16:13 | 20 | 277.62 |
| 07/27/2026 16:13 | 20 | 277.63 |
| 07/27/2026 16:13 | 100 | 277.84 |
| 07/27/2026 16:13 | 100 | 277.87 |
| 07/27/2026 16:11 | 3 | 278.14 |
| 07/27/2026 16:11 | 11 | 278.06 |
| 07/27/2026 16:11 | 32 | 278.06 |
| 07/27/2026 16:11 | 33 | 278.06 |
| 07/27/2026 16:11 | 4 | 278.06 |
| 07/27/2026 16:11 | 20 | 278.06 |
| 07/27/2026 16:11 | 15 | 278.06 |
| 07/27/2026 16:11 | 100 | 278.05 |
| 07/27/2026 16:11 | 1 | 277.86 |
| 07/27/2026 16:11 | 1 | 277.86 |
| 07/27/2026 16:11 | 1 | 277.86 |
| 07/27/2026 16:11 | 3 | 277.86 |
| 07/27/2026 16:11 | 4 | 277.89 |
| 07/27/2026 16:11 | 4 | 277.89 |
| 07/27/2026 16:11 | 4 | 277.89 |
| 07/27/2026 16:11 | 4 | 277.89 |
| 07/27/2026 16:11 | 1 | 277.89 |
| 07/27/2026 16:11 | 3 | 277.89 |
| 07/27/2026 16:10 | 4 | 277.85 |
| 07/27/2026 16:10 | 65 | 277.85 |
| 07/27/2026 16:10 | 4 | 277.87 |
| 07/27/2026 16:10 | 4 | 277.87 |
| 07/27/2026 16:07 | 1 | 277.43 |
| 07/27/2026 16:06 | 1 | 277.46 |
| 07/27/2026 16:05 | 2 | 277.72 |
| 07/27/2026 16:03 | 18 | 278.05 |
| 07/27/2026 16:03 | 15 | 278.05 |
| 07/27/2026 16:03 | 11 | 278.05 |
| 07/27/2026 16:01 | 1 | 277.53 |
| 07/27/2026 16:00 | 60 | 277.78 |
| 07/27/2026 15:59 | 1 | 277.73 |
| 07/27/2026 15:59 | 1 | 277.87 |
| 07/27/2026 15:59 | 1 | 277.87 |
| 07/27/2026 15:59 | 15 | 277.93 |
| 07/27/2026 15:59 | 12 | 278.01 |
| 07/27/2026 15:59 | 100 | 278.00 |
| 07/27/2026 15:59 | 100 | 277.97 |
| 07/27/2026 15:59 | 10 | 277.96 |
| 07/27/2026 15:58 | 22 | 277.91 |
| 07/27/2026 15:55 | 1 | 278.04 |
| 07/27/2026 15:55 | 14 | 277.97 |
| 07/27/2026 15:55 | 3 | 277.95 |
| 07/27/2026 15:55 | 3 | 277.95 |
| 07/27/2026 15:55 | 3 | 277.92 |
| 07/27/2026 15:55 | 7 | 277.92 |
| 07/27/2026 15:55 | 33 | 277.84 |
| 07/27/2026 15:52 | 4 | 277.47 |
| 07/27/2026 15:52 | 1 | 277.47 |
| 07/27/2026 15:52 | 1 | 277.46 |
| 07/27/2026 15:52 | 1 | 277.47 |
| 07/27/2026 15:52 | 1 | 277.48 |
| 07/27/2026 15:51 | 1 | 277.59 |
| 07/27/2026 15:51 | 4 | 277.60 |
| 07/27/2026 15:50 | 30 | 277.81 |
| 07/27/2026 15:50 | 1 | 277.84 |
| 07/27/2026 15:49 | 1 | 278.36 |
| 07/27/2026 15:49 | 23 | 278.65 |
| 07/27/2026 15:49 | 5 | 278.61 |
| 07/27/2026 15:49 | 2 | 278.67 |
| 07/27/2026 15:49 | 100 | 278.605 |
| 07/27/2026 15:44 | 99 | 278.39 |
| 07/27/2026 15:44 | 1 | 278.57 |
| 07/27/2026 15:42 | 100 | 278.895 |
| 07/27/2026 15:42 | 6 | 278.24 |
| 07/27/2026 15:42 | 1 | 278.63 |
| 07/27/2026 15:41 | 100 | 278.895 |
| 07/27/2026 15:40 | 5 | 279.16 |
| 07/27/2026 15:39 | 10 | 278.52 |
| 07/27/2026 15:39 | 20 | 278.48 |
| 07/27/2026 15:38 | 1 | 277.86 |
| 07/27/2026 15:37 | 1 | 278.37 |
| 07/27/2026 15:36 | 5 | 278.37 |
| 07/27/2026 15:36 | 2 | 277.85 |
| 07/27/2026 15:34 | 10 | 278.25 |
| 07/27/2026 15:34 | 2 | 278.25 |
| 07/27/2026 15:34 | 9 | 278.45 |
| 07/27/2026 15:34 | 11 | 278.45 |
| 07/27/2026 15:34 | 6 | 278.45 |
| 07/27/2026 15:34 | 2 | 278.45 |
| 07/27/2026 15:34 | 9 | 278.45 |
| 07/27/2026 15:34 | 8 | 278.52 |
| 07/27/2026 15:34 | 2 | 278.52 |
| 07/27/2026 15:34 | 15 | 278.52 |
| 07/27/2026 15:34 | 1 | 279.11 |
| 07/27/2026 15:34 | 7 | 279.01 |
| 07/27/2026 15:34 | 1 | 279.01 |
| 07/27/2026 15:34 | 1 | 278.91 |
| 07/27/2026 15:34 | 1 | 278.91 |
| 07/27/2026 15:34 | 4 | 278.91 |
| 07/27/2026 15:34 | 38 | 278.75 |
| 07/27/2026 15:32 | 35 | 277.05 |
| 07/27/2026 15:31 | 8 | 277.19 |
| 07/27/2026 15:31 | 1 | 278.52 |
| 07/27/2026 15:30 | 3 | 277.05 |
| 07/27/2026 15:30 | 6 | 277.52 |
| 07/27/2026 15:30 | 1609 | 277.19 |
| 07/27/2026 15:30 | 1609 | 277.19 |