Assurant Rg
AIZ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 18:40:08
Geld
24.02.2026 - 18:43:56
Geld
Volumen 		Brief
24.02.2026 - 18:43:56
Brief
Volumen
221.98
+3.56 ( +1.63% )
221.75
100
222.35
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 12:40 3 221.77
02/24/2026 12:39 30 221.94
02/24/2026 12:39 10 221.8355
02/24/2026 12:39 17 221.95
02/24/2026 12:39 100 221.85
02/24/2026 12:39 2 221.77
02/24/2026 12:39 10 221.8164
02/24/2026 12:39 10 221.8092
02/24/2026 12:39 100 221.7249
02/24/2026 12:39 100 221.82
02/24/2026 12:39 22 221.93
02/24/2026 12:39 8 221.75
02/24/2026 12:39 9 221.77
02/24/2026 12:39 8 221.77
02/24/2026 12:39 6 221.77
02/24/2026 12:39 7 221.75
02/24/2026 12:39 16 221.77
02/24/2026 12:39 6 221.77
02/24/2026 12:39 4 221.5601
02/24/2026 12:39 3 221.77
02/24/2026 12:39 1 221.83
02/24/2026 12:39 20 221.8125
02/24/2026 12:39 100 221.85
02/24/2026 12:39 300 221.80
02/24/2026 12:39 6 221.8687
02/24/2026 12:39 20 221.96
02/24/2026 12:39 1 221.91
02/24/2026 12:38 20 221.8258
02/24/2026 12:38 100 221.85
02/24/2026 12:38 30 221.96
02/24/2026 12:38 300 221.78
02/24/2026 12:38 20 221.93
02/24/2026 12:38 20 221.93
02/24/2026 12:38 4 221.99
02/24/2026 12:38 16 221.99
02/24/2026 12:38 13 221.97
02/24/2026 12:38 4 221.90
02/24/2026 12:38 1 221.90
02/24/2026 12:38 1 221.8124
02/24/2026 12:38 3 221.8473
02/24/2026 12:38 3 221.775
02/24/2026 12:38 2 221.78
02/24/2026 12:38 2 221.78
02/24/2026 12:37 1 221.95
02/24/2026 12:37 7 221.7907
02/24/2026 12:37 3 221.8493
02/24/2026 12:37 4 221.78
02/24/2026 12:37 60 221.78
02/24/2026 12:37 40 221.78
02/24/2026 12:37 1 221.86
02/24/2026 12:37 7 221.83
02/24/2026 12:37 1 221.83
02/24/2026 12:37 3 221.83
02/24/2026 12:37 15 221.82
02/24/2026 12:37 3 221.76
02/24/2026 12:37 24 221.75
02/24/2026 12:37 76 221.75
02/24/2026 12:37 24 221.75
02/24/2026 12:37 13 221.75
02/24/2026 12:37 76 221.70
02/24/2026 12:37 200 221.74
02/24/2026 12:37 100 221.73
02/24/2026 12:37 44 221.64
02/24/2026 12:37 200 221.63
02/24/2026 12:37 24 221.70
02/24/2026 12:37 45 221.63
02/24/2026 12:37 1 221.61
02/24/2026 12:37 9 221.70
02/24/2026 12:37 1 221.63
02/24/2026 12:37 27 221.63
02/24/2026 12:37 100 221.63
02/24/2026 12:37 3 221.63
02/24/2026 12:37 100 221.63
02/24/2026 12:37 7 221.63
02/24/2026 12:37 9 221.63
02/24/2026 12:37 28 221.63
02/24/2026 12:37 40 221.63
02/24/2026 12:37 23 221.63
02/24/2026 12:37 103 221.63
02/24/2026 12:37 103 221.63
02/24/2026 12:37 103 221.63
02/24/2026 12:37 100 221.63
02/24/2026 12:37 7 221.63
02/24/2026 12:37 17 221.63
02/24/2026 12:37 3 221.63
02/24/2026 12:37 50 221.63
02/24/2026 12:37 92 221.63
02/24/2026 12:37 1 221.63
02/24/2026 12:37 1 221.63
02/24/2026 12:37 8 221.63
02/24/2026 12:37 95 221.64
02/24/2026 12:37 5 221.64
02/24/2026 12:37 4 221.66
02/24/2026 12:37 98 221.64
02/24/2026 12:37 100 221.63
02/24/2026 12:37 2 221.64
02/24/2026 12:37 1 221.64
02/24/2026 12:37 100 221.64
02/24/2026 12:37 10 221.63
02/24/2026 12:37 7 221.76
02/24/2026 12:37 100 221.64
02/24/2026 12:37 7 221.90
02/24/2026 12:37 4 221.657
02/24/2026 12:37 7 221.90
02/24/2026 12:37 2 221.954
02/24/2026 12:36 9 221.90
02/24/2026 12:36 7 221.90
02/24/2026 12:36 3 221.72
02/24/2026 12:36 4 221.67
02/24/2026 12:36 7 221.90
02/24/2026 12:36 1 221.8218
02/24/2026 12:36 7 221.90
02/24/2026 12:36 1 221.8535
02/24/2026 12:36 1 221.8026
02/24/2026 12:36 3 221.90
02/24/2026 12:36 8 221.90
02/24/2026 12:36 8 221.90
02/24/2026 12:36 4 221.90
02/24/2026 12:35 2 221.90
02/24/2026 12:35 24 221.8946
02/24/2026 12:35 11 221.90
02/24/2026 12:35 3 221.90
02/24/2026 12:35 50 221.74
02/24/2026 12:35 1 221.74
02/24/2026 12:35 10 221.74