Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:20:29
|
Geld
24.02.2026 -
19:43:57
|
Geld Volumen |
Brief
24.02.2026 -
19:43:57
|
Brief Volumen |
|---|---|---|---|---|
|
223.20
+4.78
(
+2.19% )
|
223.35
|
200 |
223.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:20 | 4 | 223.35 |
| 02/24/2026 13:20 | 4 | 223.38 |
| 02/24/2026 13:20 | 10 | 223.34 |
| 02/24/2026 13:20 | 1 | 223.36 |
| 02/24/2026 13:20 | 2 | 223.3531 |
| 02/24/2026 13:19 | 1 | 223.34 |
| 02/24/2026 13:19 | 0 | 223.62 |
| 02/24/2026 13:19 | 2 | 223.385 |
| 02/24/2026 13:19 | 30 | 223.3425 |
| 02/24/2026 13:19 | 5 | 223.365 |
| 02/24/2026 13:19 | 1 | 223.3674 |
| 02/24/2026 13:19 | 1 | 223.35 |
| 02/24/2026 13:19 | 1 | 223.34 |
| 02/24/2026 13:19 | 28 | 223.385 |
| 02/24/2026 13:19 | 32 | 223.38 |
| 02/24/2026 13:19 | 40 | 223.34 |
| 02/24/2026 13:19 | 5 | 223.37 |
| 02/24/2026 13:19 | 10 | 223.37 |
| 02/24/2026 13:19 | 1 | 223.36 |
| 02/24/2026 13:18 | 7 | 223.33 |
| 02/24/2026 13:18 | 1 | 223.26 |
| 02/24/2026 13:18 | 6 | 223.26 |
| 02/24/2026 13:44 | 15 | 223.3775 |
| 02/24/2026 13:18 | 100 | 223.3298 |
| 02/24/2026 13:18 | 63 | 223.385 |
| 02/24/2026 13:18 | 2 | 223.3398 |
| 02/24/2026 13:18 | 41 | 223.34 |
| 02/24/2026 13:18 | 1 | 223.33 |
| 02/24/2026 13:44 | 216 | 223.3222 |
| 02/24/2026 13:18 | 2 | 223.3553 |
| 02/24/2026 13:17 | 1 | 223.38 |
| 02/24/2026 13:17 | 15 | 223.385 |
| 02/24/2026 13:17 | 3 | 223.15 |
| 02/24/2026 13:17 | 10 | 223.37 |
| 02/24/2026 13:44 | 6 | 223.35 |
| 02/24/2026 13:17 | 50 | 223.385 |
| 02/24/2026 13:17 | 24 | 223.385 |
| 02/24/2026 13:17 | 20 | 223.3825 |
| 02/24/2026 13:17 | 1 | 223.35 |
| 02/24/2026 13:17 | 10 | 223.3142 |
| 02/24/2026 13:17 | 1 | 223.3696 |
| 02/24/2026 13:17 | 3 | 222.5737 |
| 02/24/2026 13:17 | 7 | 223.2476 |
| 02/24/2026 13:17 | 3 | 223.385 |
| 02/24/2026 13:17 | 14 | 223.385 |
| 02/24/2026 13:17 | 34 | 223.385 |
| 02/24/2026 13:17 | 4 | 223.385 |
| 02/24/2026 13:17 | 22 | 223.385 |
| 02/24/2026 13:44 | 44 | 223.28 |
| 02/24/2026 13:17 | 2 | 223.385 |
| 02/24/2026 13:17 | 50 | 223.32 |
| 02/24/2026 13:17 | 4 | 223.3625 |
| 02/24/2026 13:17 | 100 | 223.30 |
| 02/24/2026 13:17 | 13 | 223.33 |
| 02/24/2026 13:17 | 6 | 223.38 |
| 02/24/2026 13:17 | 7 | 223.38 |
| 02/24/2026 13:17 | 20 | 223.29 |
| 02/24/2026 13:17 | 10 | 223.385 |
| 02/24/2026 13:17 | 1 | 223.38 |
| 02/24/2026 13:17 | 2 | 223.2797 |
| 02/24/2026 13:16 | 1 | 223.36 |
| 02/24/2026 13:16 | 4 | 223.36 |
| 02/24/2026 13:16 | 1 | 223.35 |
| 02/24/2026 13:16 | 5 | 223.36 |
| 02/24/2026 13:16 | 5 | 223.35 |
| 02/24/2026 13:43 | 34 | 223.2413 |
| 02/24/2026 13:16 | 1 | 223.36 |
| 02/24/2026 13:15 | 3 | 223.33 |
| 02/24/2026 13:15 | 2 | 223.255 |
| 02/24/2026 13:15 | 6 | 223.62 |