Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:40:08
|
Geld
24.02.2026 -
18:43:56
|
Geld Volumen |
Brief
24.02.2026 -
18:43:56
|
Brief Volumen |
|---|---|---|---|---|
|
221.98
+3.56
(
+1.63% )
|
221.75
|
100 |
222.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:40 | 3 | 221.77 |
| 02/24/2026 12:39 | 30 | 221.94 |
| 02/24/2026 12:39 | 10 | 221.8355 |
| 02/24/2026 12:39 | 17 | 221.95 |
| 02/24/2026 12:39 | 100 | 221.85 |
| 02/24/2026 12:39 | 2 | 221.77 |
| 02/24/2026 12:39 | 10 | 221.8164 |
| 02/24/2026 12:39 | 10 | 221.8092 |
| 02/24/2026 12:39 | 100 | 221.7249 |
| 02/24/2026 12:39 | 100 | 221.82 |
| 02/24/2026 12:39 | 22 | 221.93 |
| 02/24/2026 12:39 | 8 | 221.75 |
| 02/24/2026 12:39 | 9 | 221.77 |
| 02/24/2026 12:39 | 8 | 221.77 |
| 02/24/2026 12:39 | 6 | 221.77 |
| 02/24/2026 12:39 | 7 | 221.75 |
| 02/24/2026 12:39 | 16 | 221.77 |
| 02/24/2026 12:39 | 6 | 221.77 |
| 02/24/2026 12:39 | 4 | 221.5601 |
| 02/24/2026 12:39 | 3 | 221.77 |
| 02/24/2026 12:39 | 1 | 221.83 |
| 02/24/2026 12:39 | 20 | 221.8125 |
| 02/24/2026 12:39 | 100 | 221.85 |
| 02/24/2026 12:39 | 300 | 221.80 |
| 02/24/2026 12:39 | 6 | 221.8687 |
| 02/24/2026 12:39 | 20 | 221.96 |
| 02/24/2026 12:39 | 1 | 221.91 |
| 02/24/2026 12:38 | 20 | 221.8258 |
| 02/24/2026 12:38 | 100 | 221.85 |
| 02/24/2026 12:38 | 30 | 221.96 |
| 02/24/2026 12:38 | 300 | 221.78 |
| 02/24/2026 12:38 | 20 | 221.93 |
| 02/24/2026 12:38 | 20 | 221.93 |
| 02/24/2026 12:38 | 4 | 221.99 |
| 02/24/2026 12:38 | 16 | 221.99 |
| 02/24/2026 12:38 | 13 | 221.97 |
| 02/24/2026 12:38 | 4 | 221.90 |
| 02/24/2026 12:38 | 1 | 221.90 |
| 02/24/2026 12:38 | 1 | 221.8124 |
| 02/24/2026 12:38 | 3 | 221.8473 |
| 02/24/2026 12:38 | 3 | 221.775 |
| 02/24/2026 12:38 | 2 | 221.78 |
| 02/24/2026 12:38 | 2 | 221.78 |
| 02/24/2026 12:37 | 1 | 221.95 |
| 02/24/2026 12:37 | 7 | 221.7907 |
| 02/24/2026 12:37 | 3 | 221.8493 |
| 02/24/2026 12:37 | 4 | 221.78 |
| 02/24/2026 12:37 | 60 | 221.78 |
| 02/24/2026 12:37 | 40 | 221.78 |
| 02/24/2026 12:37 | 1 | 221.86 |
| 02/24/2026 12:37 | 7 | 221.83 |
| 02/24/2026 12:37 | 1 | 221.83 |
| 02/24/2026 12:37 | 3 | 221.83 |
| 02/24/2026 12:37 | 15 | 221.82 |
| 02/24/2026 12:37 | 3 | 221.76 |
| 02/24/2026 12:37 | 24 | 221.75 |
| 02/24/2026 12:37 | 76 | 221.75 |
| 02/24/2026 12:37 | 24 | 221.75 |
| 02/24/2026 12:37 | 13 | 221.75 |
| 02/24/2026 12:37 | 76 | 221.70 |
| 02/24/2026 12:37 | 200 | 221.74 |
| 02/24/2026 12:37 | 100 | 221.73 |
| 02/24/2026 12:37 | 44 | 221.64 |
| 02/24/2026 12:37 | 200 | 221.63 |
| 02/24/2026 12:37 | 24 | 221.70 |
| 02/24/2026 12:37 | 45 | 221.63 |
| 02/24/2026 12:37 | 1 | 221.61 |
| 02/24/2026 12:37 | 9 | 221.70 |
| 02/24/2026 12:37 | 1 | 221.63 |
| 02/24/2026 12:37 | 27 | 221.63 |
| 02/24/2026 12:37 | 100 | 221.63 |
| 02/24/2026 12:37 | 3 | 221.63 |
| 02/24/2026 12:37 | 100 | 221.63 |
| 02/24/2026 12:37 | 7 | 221.63 |
| 02/24/2026 12:37 | 9 | 221.63 |
| 02/24/2026 12:37 | 28 | 221.63 |
| 02/24/2026 12:37 | 40 | 221.63 |
| 02/24/2026 12:37 | 23 | 221.63 |
| 02/24/2026 12:37 | 103 | 221.63 |
| 02/24/2026 12:37 | 103 | 221.63 |
| 02/24/2026 12:37 | 103 | 221.63 |
| 02/24/2026 12:37 | 100 | 221.63 |
| 02/24/2026 12:37 | 7 | 221.63 |
| 02/24/2026 12:37 | 17 | 221.63 |
| 02/24/2026 12:37 | 3 | 221.63 |
| 02/24/2026 12:37 | 50 | 221.63 |
| 02/24/2026 12:37 | 92 | 221.63 |
| 02/24/2026 12:37 | 1 | 221.63 |
| 02/24/2026 12:37 | 1 | 221.63 |
| 02/24/2026 12:37 | 8 | 221.63 |
| 02/24/2026 12:37 | 95 | 221.64 |
| 02/24/2026 12:37 | 5 | 221.64 |
| 02/24/2026 12:37 | 4 | 221.66 |
| 02/24/2026 12:37 | 98 | 221.64 |
| 02/24/2026 12:37 | 100 | 221.63 |
| 02/24/2026 12:37 | 2 | 221.64 |
| 02/24/2026 12:37 | 1 | 221.64 |
| 02/24/2026 12:37 | 100 | 221.64 |
| 02/24/2026 12:37 | 10 | 221.63 |
| 02/24/2026 12:37 | 7 | 221.76 |
| 02/24/2026 12:37 | 100 | 221.64 |
| 02/24/2026 12:37 | 7 | 221.90 |
| 02/24/2026 12:37 | 4 | 221.657 |
| 02/24/2026 12:37 | 7 | 221.90 |
| 02/24/2026 12:37 | 2 | 221.954 |
| 02/24/2026 12:36 | 9 | 221.90 |
| 02/24/2026 12:36 | 7 | 221.90 |
| 02/24/2026 12:36 | 3 | 221.72 |
| 02/24/2026 12:36 | 4 | 221.67 |
| 02/24/2026 12:36 | 7 | 221.90 |
| 02/24/2026 12:36 | 1 | 221.8218 |
| 02/24/2026 12:36 | 7 | 221.90 |
| 02/24/2026 12:36 | 1 | 221.8535 |
| 02/24/2026 12:36 | 1 | 221.8026 |
| 02/24/2026 12:36 | 3 | 221.90 |
| 02/24/2026 12:36 | 8 | 221.90 |
| 02/24/2026 12:36 | 8 | 221.90 |
| 02/24/2026 12:36 | 4 | 221.90 |
| 02/24/2026 12:35 | 2 | 221.90 |
| 02/24/2026 12:35 | 24 | 221.8946 |
| 02/24/2026 12:35 | 11 | 221.90 |
| 02/24/2026 12:35 | 3 | 221.90 |
| 02/24/2026 12:35 | 50 | 221.74 |
| 02/24/2026 12:35 | 1 | 221.74 |
| 02/24/2026 12:35 | 10 | 221.74 |