Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
15:40:17
|
Geld
28.07.2026 -
15:40:17
|
Geld Volumen |
Brief
28.07.2026 -
15:40:17
|
Brief Volumen |
|---|---|---|---|---|
|
280.18
+3.31
(
+1.20% )
|
279.63
|
100 |
281.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 15:40 | 110 | 280.18 |
| 07/28/2026 15:39 | 100 | 280.32 |
| 07/28/2026 15:38 | 2 | 280.56 |
| 07/28/2026 15:38 | 1 | 280.56 |
| 07/28/2026 15:35 | 1 | 279.70 |
| 07/28/2026 15:34 | 100 | 279.87 |
| 07/28/2026 15:34 | 70 | 279.87 |
| 07/28/2026 15:34 | 100 | 279.75 |
| 07/28/2026 15:34 | 70 | 279.86 |
| 07/28/2026 15:34 | 100 | 279.86 |
| 07/28/2026 15:31 | 100 | 278.405 |
| 07/28/2026 15:30 | 10 | 276.865 |
| 07/28/2026 15:30 | 2 | 277.26 |
| 07/28/2026 15:30 | 1 | 277.26 |
| 07/28/2026 15:30 | 1 | 277.27 |
| 07/28/2026 15:30 | 2 | 276.85 |
| 07/28/2026 15:30 | 2011 | 277.29 |
| 07/28/2026 15:30 | 2011 | 277.29 |