Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:21:17
|
Bid
04/24/2026 -
21:22:49
|
Bid Volume |
Ask
04/24/2026 -
21:22:49
|
Ask Volume |
|---|---|---|---|---|
|
229.88
-0.58
(
-0.25% )
|
229.84
|
100 |
230.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:21 | 2 | 230.1441 |
| 04/24/2026 15:21 | 6 | 230.1441 |
| 04/24/2026 15:21 | 3 | 230.1441 |
| 04/24/2026 15:21 | 17 | 230.1441 |
| 04/24/2026 15:21 | 3 | 229.965 |
| 04/24/2026 15:21 | 1 | 229.97 |
| 04/24/2026 15:20 | 2 | 229.965 |
| 04/24/2026 15:20 | 59 | 230.03 |
| 04/24/2026 15:20 | 100 | 230.03 |
| 04/24/2026 15:20 | 5 | 230.02 |
| 04/24/2026 15:20 | 80 | 230.03 |
| 04/24/2026 15:20 | 96 | 230.02 |
| 04/24/2026 15:20 | 10 | 230.03 |
| 04/24/2026 15:20 | 70 | 230.03 |
| 04/24/2026 15:20 | 1 | 230.03 |
| 04/24/2026 15:20 | 1 | 230.03 |
| 04/24/2026 15:20 | 40 | 230.03 |
| 04/24/2026 15:20 | 73 | 230.02 |
| 04/24/2026 15:20 | 1 | 230.02 |
| 04/24/2026 15:20 | 96 | 230.02 |
| 04/24/2026 15:20 | 12 | 230.02 |
| 04/24/2026 15:20 | 135 | 230.02 |
| 04/24/2026 15:20 | 27 | 230.02 |
| 04/24/2026 15:20 | 29 | 230.02 |
| 04/24/2026 15:20 | 1 | 230.02 |
| 04/24/2026 15:20 | 1 | 230.02 |
| 04/24/2026 15:20 | 1 | 230.01 |
| 04/24/2026 15:20 | 40 | 230.02 |
| 04/24/2026 15:20 | 80 | 230.02 |
| 04/24/2026 15:20 | 5 | 230.02 |
| 04/24/2026 15:20 | 5 | 230.02 |
| 04/24/2026 15:20 | 200 | 230.02 |
| 04/24/2026 15:20 | 54 | 229.97 |
| 04/24/2026 15:20 | 8 | 229.93 |
| 04/24/2026 15:20 | 100 | 229.93 |
| 04/24/2026 15:20 | 100 | 229.93 |
| 04/24/2026 15:20 | 5 | 229.93 |
| 04/24/2026 15:20 | 24 | 229.93 |
| 04/24/2026 15:20 | 51 | 229.93 |
| 04/24/2026 15:20 | 10 | 229.91 |
| 04/24/2026 15:20 | 4 | 229.93 |
| 04/24/2026 15:20 | 30 | 229.91 |
| 04/24/2026 15:20 | 10 | 229.91 |
| 04/24/2026 15:20 | 9 | 229.93 |
| 04/24/2026 15:20 | 16 | 229.93 |
| 04/24/2026 15:20 | 4 | 229.93 |
| 04/24/2026 15:20 | 2 | 230.02825 |
| 04/24/2026 15:20 | 56 | 229.93 |
| 04/24/2026 15:20 | 214 | 230.085 |
| 04/24/2026 15:20 | 1 | 229.93 |
| 04/24/2026 15:20 | 1 | 229.93 |
| 04/24/2026 15:20 | 1 | 229.93 |
| 04/24/2026 15:20 | 60 | 230.00 |
| 04/24/2026 15:20 | 14 | 229.93 |
| 04/24/2026 15:20 | 13 | 229.93 |
| 04/24/2026 15:20 | 1 | 229.93 |
| 04/24/2026 15:20 | 1 | 229.93 |
| 04/24/2026 15:20 | 2 | 229.93 |
| 04/24/2026 15:20 | 3 | 229.97 |
| 04/24/2026 15:20 | 7 | 229.97 |
| 04/24/2026 15:20 | 3 | 229.96 |
| 04/24/2026 15:20 | 1 | 229.93 |
| 04/24/2026 15:20 | 3 | 229.96 |
| 04/24/2026 15:20 | 1 | 229.93 |
| 04/24/2026 15:20 | 2 | 229.93 |
| 04/24/2026 15:20 | 1 | 229.93 |
| 04/24/2026 15:20 | 1 | 230.01 |
| 04/24/2026 15:20 | 214 | 229.99 |
| 04/24/2026 15:20 | 14 | 229.96 |
| 04/24/2026 15:20 | 100 | 229.99 |
| 04/24/2026 15:20 | 24 | 230.06 |
| 04/24/2026 15:20 | 1 | 229.99 |
| 04/24/2026 15:20 | 7 | 230.00 |
| 04/24/2026 15:20 | 18 | 229.99 |
| 04/24/2026 15:20 | 200 | 230.00 |
| 04/24/2026 15:20 | 48 | 230.00 |
| 04/24/2026 15:20 | 12 | 230.00 |
| 04/24/2026 15:20 | 140 | 230.00 |
| 04/24/2026 15:20 | 28 | 230.01 |
| 04/24/2026 15:20 | 100 | 230.06 |
| 04/24/2026 15:20 | 12 | 230.06 |
| 04/24/2026 15:20 | 1 | 230.06 |
| 04/24/2026 15:20 | 2 | 230.085 |
| 04/24/2026 15:20 | 4 | 230.1494 |
| 04/24/2026 15:20 | 1 | 230.1551 |
| 04/24/2026 15:20 | 200 | 230.085 |
| 04/24/2026 15:20 | 8 | 230.01 |
| 04/24/2026 15:20 | 61 | 230.01 |
| 04/24/2026 15:20 | 1 | 230.085 |
| 04/24/2026 15:19 | 100 | 230.00 |
| 04/24/2026 15:19 | 50 | 230.06 |
| 04/24/2026 15:19 | 50 | 230.09 |
| 04/24/2026 15:19 | 50 | 230.09 |
| 04/24/2026 15:19 | 3 | 230.01 |
| 04/24/2026 15:19 | 2 | 230.2165 |
| 04/24/2026 15:19 | 7 | 230.2165 |
| 04/24/2026 15:19 | 0 | 230.095 |
| 04/24/2026 15:19 | 4 | 230.095 |
| 04/24/2026 15:19 | 21 | 230.03 |
| 04/24/2026 15:19 | 1 | 230.13 |
| 04/24/2026 15:19 | 1 | 230.15 |
| 04/24/2026 15:19 | 2 | 230.095 |
| 04/24/2026 15:19 | 1 | 230.095 |
| 04/24/2026 15:19 | 46 | 230.095 |
| 04/24/2026 15:19 | 2 | 230.071105 |
| 04/24/2026 15:19 | 1 | 230.1502 |
| 04/24/2026 15:19 | 3 | 230.1502 |
| 04/24/2026 15:19 | 1 | 230.095 |
| 04/24/2026 15:19 | 9 | 230.095 |
| 04/24/2026 15:19 | 4 | 230.095 |
| 04/24/2026 15:19 | 40 | 230.095 |
| 04/24/2026 15:19 | 10 | 230.095 |
| 04/24/2026 15:19 | 1 | 230.095 |
| 04/24/2026 15:19 | 10 | 230.095 |
| 04/24/2026 15:19 | 10 | 230.095 |
| 04/24/2026 15:19 | 6 | 230.095 |
| 04/24/2026 15:19 | 18 | 230.095 |
| 04/24/2026 15:19 | 6 | 230.095 |
| 04/24/2026 15:19 | 1 | 230.10 |
| 04/24/2026 15:19 | 1 | 230.095 |
| 04/24/2026 15:19 | 40 | 230.005 |
| 04/24/2026 15:19 | 3 | 230.2211 |
| 04/24/2026 15:19 | 3 | 230.2211 |
| 04/24/2026 15:19 | 2 | 230.095 |
| 04/24/2026 15:19 | 4 | 230.2211 |
| 04/24/2026 15:19 | 20 | 230.095 |
| 04/24/2026 15:19 | 1 | 230.03 |
| 04/24/2026 15:19 | 50 | 230.095 |
| 04/24/2026 15:18 | 40 | 230.00 |
| 04/24/2026 15:18 | 200 | 230.07 |
| 04/24/2026 15:18 | 200 | 230.07 |
| 04/24/2026 15:18 | 5 | 230.06 |
| 04/24/2026 15:18 | 3 | 230.01 |
| 04/24/2026 15:18 | 5 | 230.06 |
| 04/24/2026 15:18 | 2 | 230.07 |
| 04/24/2026 15:18 | 1 | 230.075 |
| 04/24/2026 15:18 | 100 | 230.05 |
| 04/24/2026 15:18 | 1 | 230.06 |
| 04/24/2026 15:18 | 5 | 230.05 |
| 04/24/2026 15:18 | 1 | 230.06 |
| 04/24/2026 15:18 | 34 | 230.06 |
| 04/24/2026 15:18 | 200 | 230.11 |
| 04/24/2026 15:18 | 21 | 230.06 |
| 04/24/2026 15:18 | 130 | 230.06 |
| 04/24/2026 15:18 | 15 | 230.06 |
| 04/24/2026 15:18 | 6 | 230.06 |
| 04/24/2026 15:18 | 103 | 230.06 |
| 04/24/2026 15:18 | 156 | 230.06 |
| 04/24/2026 15:18 | 1 | 230.06 |
| 04/24/2026 15:18 | 1 | 230.06 |
| 04/24/2026 15:18 | 1 | 230.06 |
| 04/24/2026 15:18 | 35 | 230.06 |
| 04/24/2026 15:18 | 25 | 230.07 |
| 04/24/2026 15:18 | 2 | 230.184185 |
| 04/24/2026 15:18 | 201 | 230.15 |
| 04/24/2026 15:18 | 265 | 230.135 |
| 04/24/2026 15:18 | 1 | 230.06 |
| 04/24/2026 15:18 | 200 | 230.13 |
| 04/24/2026 15:18 | 7 | 230.07 |
| 04/24/2026 15:18 | 1 | 230.08 |
| 04/24/2026 15:18 | 4 | 230.08 |
| 04/24/2026 15:18 | 14 | 230.08 |
| 04/24/2026 15:18 | 3 | 230.09 |
| 04/24/2026 15:18 | 18 | 230.09 |
| 04/24/2026 15:18 | 1 | 230.11 |
| 04/24/2026 15:18 | 100 | 230.15 |
| 04/24/2026 15:18 | 22 | 230.15 |
| 04/24/2026 15:18 | 2 | 230.14 |
| 04/24/2026 15:18 | 10 | 230.14 |
| 04/24/2026 15:18 | 1 | 230.14 |
| 04/24/2026 15:18 | 100 | 230.15 |
| 04/24/2026 15:18 | 77 | 230.15 |
| 04/24/2026 15:18 | 123 | 230.15 |
| 04/24/2026 15:18 | 139 | 230.15 |
| 04/24/2026 15:18 | 61 | 230.15 |
| 04/24/2026 15:18 | 50 | 230.17 |
| 04/24/2026 15:18 | 100 | 230.15 |
| 04/24/2026 15:18 | 1 | 230.16 |
| 04/24/2026 15:18 | 36 | 230.16 |
| 04/24/2026 15:18 | 100 | 230.16 |
| 04/24/2026 15:18 | 18 | 230.15 |
| 04/24/2026 15:18 | 2 | 230.19 |
| 04/24/2026 15:18 | 500 | 230.24 |
| 04/24/2026 15:18 | 25 | 230.16 |
| 04/24/2026 15:18 | 16 | 230.15 |
| 04/24/2026 15:18 | 100 | 230.24 |
| 04/24/2026 15:18 | 200 | 230.2475 |
| 04/24/2026 15:18 | 46 | 230.16 |
| 04/24/2026 15:18 | 1 | 230.17 |
| 04/24/2026 15:18 | 200 | 230.265 |
| 04/24/2026 15:18 | 34 | 230.16 |
| 04/24/2026 15:18 | 10 | 230.16 |
| 04/24/2026 15:18 | 10 | 230.16 |
| 04/24/2026 15:18 | 1 | 230.16 |
| 04/24/2026 15:18 | 51 | 230.16 |
| 04/24/2026 15:18 | 10 | 230.16 |
| 04/24/2026 15:18 | 49 | 230.16 |
| 04/24/2026 15:18 | 10 | 230.16 |
| 04/24/2026 15:18 | 1 | 230.16 |
| 04/24/2026 15:18 | 3 | 230.16 |
| 04/24/2026 15:18 | 4 | 230.16 |
| 04/24/2026 15:18 | 10 | 230.16 |
| 04/24/2026 15:18 | 49 | 230.17 |
| 04/24/2026 15:18 | 51 | 230.17 |
| 04/24/2026 15:18 | 15 | 230.18 |
| 04/24/2026 15:18 | 91 | 230.16 |
| 04/24/2026 15:18 | 100 | 230.26 |
| 04/24/2026 15:18 | 9 | 230.16 |
| 04/24/2026 15:18 | 1 | 230.16 |
| 04/24/2026 15:18 | 99 | 230.16 |
| 04/24/2026 15:18 | 100 | 230.18 |
| 04/24/2026 15:18 | 1 | 230.3699 |
| 04/24/2026 15:18 | 50 | 230.265 |
| 04/24/2026 15:18 | 50 | 230.265 |
| 04/24/2026 15:17 | 1 | 230.18 |
| 04/24/2026 15:17 | 2 | 230.265 |
| 04/24/2026 15:17 | 10 | 230.265 |
| 04/24/2026 15:17 | 1 | 230.32 |
| 04/24/2026 15:17 | 100 | 230.2899 |
| 04/24/2026 15:17 | 2 | 230.280308 |
| 04/24/2026 15:17 | 4 | 230.2797 |
| 04/24/2026 15:17 | 1 | 230.265 |
| 04/24/2026 15:17 | 1 | 230.265 |
| 04/24/2026 15:17 | 50 | 230.265 |
| 04/24/2026 15:17 | 50 | 230.265 |
| 04/24/2026 15:16 | 1 | 230.27 |
| 04/24/2026 15:16 | 11 | 230.285943 |
| 04/24/2026 15:16 | 10 | 230.265 |
| 04/24/2026 15:16 | 1 | 230.2701 |
| 04/24/2026 15:16 | 2 | 230.37 |
| 04/24/2026 15:16 | 1 | 230.265 |
| 04/24/2026 15:16 | 30 | 230.2702 |
| 04/24/2026 15:16 | 2 | 230.26 |
| 04/24/2026 15:16 | 1 | 230.27 |
| 04/24/2026 15:16 | 1 | 230.32 |
| 04/24/2026 15:16 | 4 | 230.26 |
| 04/24/2026 15:16 | 100 | 230.26 |
| 04/24/2026 15:16 | 4 | 230.2725 |
| 04/24/2026 15:16 | 100 | 230.32 |
| 04/24/2026 15:16 | 2 | 230.28031 |