Assurant Rg
AIZ
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:24:08
Bid
04/24/2026 - 19:54:43
Bid
Volume 		Ask
04/24/2026 - 19:54:43
Ask
Volume
231.02
+0.56 ( +0.24% )
231.22
200
231.54
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:24 20 230.845
04/24/2026 13:24 1 230.96
04/24/2026 13:24 1 230.96
04/24/2026 13:24 20 230.96
04/24/2026 13:23 1 230.8552
04/24/2026 13:23 1 230.8552
04/24/2026 13:23 5 230.8436
04/24/2026 13:23 15 230.84
04/24/2026 13:23 1 230.799872
04/24/2026 13:23 5 230.84
04/24/2026 13:23 13 230.84
04/24/2026 13:23 4 230.91
04/24/2026 13:23 4 230.7666
04/24/2026 13:23 1 230.8227
04/24/2026 13:23 2 230.94
04/24/2026 13:23 2 230.93
04/24/2026 13:23 1 230.93
04/24/2026 13:23 12 230.93
04/24/2026 13:23 16 230.92
04/24/2026 13:23 15 230.83
04/24/2026 13:23 11 230.91
04/24/2026 13:23 7 230.7641
04/24/2026 13:22 1 230.825
04/24/2026 13:22 20 230.825
04/24/2026 13:22 7 230.8094
04/24/2026 13:22 8 230.825
04/24/2026 13:22 1 230.8079
04/24/2026 13:22 16 230.825
04/24/2026 13:22 30 230.86
04/24/2026 13:22 20 230.90
04/24/2026 13:22 1 230.89
04/24/2026 13:22 3 230.89
04/24/2026 13:22 3 230.89
04/24/2026 13:22 16 230.82
04/24/2026 13:22 3 230.8005
04/24/2026 13:22 8 230.82
04/24/2026 13:21 50 230.82
04/24/2026 13:21 12 230.86
04/24/2026 13:21 1 230.85
04/24/2026 13:21 50 230.82
04/24/2026 13:21 5 230.86
04/24/2026 13:21 15 230.81
04/24/2026 13:21 4 230.81
04/24/2026 13:21 4 230.81
04/24/2026 13:21 4 230.81
04/24/2026 13:21 4 230.81
04/24/2026 13:21 7 230.81
04/24/2026 13:21 1 230.7827
04/24/2026 13:21 4 230.7827
04/24/2026 13:21 16 230.81
04/24/2026 13:21 3 230.7422
04/24/2026 13:21 4 231.01
04/24/2026 13:21 20 230.8066
04/24/2026 13:21 3 230.81
04/24/2026 13:21 3 230.81
04/24/2026 13:21 100 230.82
04/24/2026 13:21 2 230.81
04/24/2026 13:21 1 230.81
04/24/2026 13:21 100 230.81
04/24/2026 13:21 1 230.81
04/24/2026 13:21 1 230.81
04/24/2026 13:21 100 230.81
04/24/2026 13:21 1 230.81
04/24/2026 13:21 4 230.81
04/24/2026 13:21 1 230.81
04/24/2026 13:21 3 230.81
04/24/2026 13:21 3 230.81
04/24/2026 13:21 10 230.81
04/24/2026 13:21 100 230.81
04/24/2026 13:21 100 230.81
04/24/2026 13:21 41 230.79
04/24/2026 13:21 15 230.70
04/24/2026 13:21 6 230.7194
04/24/2026 13:21 2 230.7221
04/24/2026 13:21 8 230.71
04/24/2026 13:21 1 230.7591
04/24/2026 13:21 3 230.79
04/24/2026 13:21 1 230.79
04/24/2026 13:21 1 230.79
04/24/2026 13:21 2 230.80
04/24/2026 13:21 2 230.80
04/24/2026 13:21 2 230.79
04/24/2026 13:21 1 230.7082
04/24/2026 13:21 30 230.70
04/24/2026 13:21 6 230.73
04/24/2026 13:21 4 230.70
04/24/2026 13:20 1 230.70
04/24/2026 13:20 1 230.719
04/24/2026 13:20 1 230.7169
04/24/2026 13:20 13 230.7189
04/24/2026 13:20 1 230.70
04/24/2026 13:20 1 230.7251
04/24/2026 13:20 2 230.7788
04/24/2026 13:20 1 230.70
04/24/2026 13:20 7 230.7358
04/24/2026 13:20 2 230.76
04/24/2026 13:20 1 230.79
04/24/2026 13:20 1 230.79
04/24/2026 13:20 5 230.79
04/24/2026 13:20 1 230.79
04/24/2026 13:20 59 230.80
04/24/2026 13:20 25 230.77
04/24/2026 13:20 6 230.70
04/24/2026 13:20 1 230.7133
04/24/2026 13:20 1 230.698963
04/24/2026 13:20 1 230.699
04/24/2026 13:20 6 230.7136
04/24/2026 13:19 5 230.6987
04/24/2026 13:19 4 230.81
04/24/2026 13:19 100 230.70
04/24/2026 13:19 5 230.70
04/24/2026 13:19 10 230.61
04/24/2026 13:19 7 230.7002
04/24/2026 13:19 200 230.70
04/24/2026 13:19 1 230.7393