Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
215.05
-2.14
(
-0.99% )
|
215.20
|
4,000 |
215.21
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:12 | 1 | 214.72 |
| 12/27/2024 16:12 | 1 | 214.72 |
| 12/27/2024 16:11 | 1 | 217.20 |
| 12/27/2024 16:11 | 50 | 215.81 |
| 12/27/2024 16:11 | 1 | 217.20 |
| 12/27/2024 16:11 | 1 | 215.80 |
| 12/27/2024 16:11 | 1 | 215.80 |
| 12/27/2024 16:11 | 1 | 215.80 |
| 12/27/2024 16:11 | 1 | 215.81 |
| 12/27/2024 16:11 | 1 | 215.80 |
| 12/27/2024 16:11 | 1 | 215.48 |
| 12/27/2024 16:11 | 1 | 214.06 |
| 12/27/2024 16:11 | 1 | 214.06 |
| 12/27/2024 16:11 | 1 | 213.66 |
| 12/27/2024 16:11 | 1 | 213.56 |
| 12/27/2024 16:11 | 1 | 213.20 |
| 12/27/2024 16:11 | 1 | 213.06 |
| 12/27/2024 16:11 | 1 | 213.36 |
| 12/27/2024 16:11 | 1 | 213.06 |
| 12/27/2024 16:11 | 50 | 213.05 |
| 12/27/2024 16:11 | 1 | 211.45 |
| 12/27/2024 16:11 | 2 | 213.05 |
| 12/27/2024 16:11 | 1 | 213.06 |
| 12/27/2024 16:10 | 0 | 215.05 |