Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
276.94
+3.14
(
+1.15% )
|
276.74
|
1,300 |
276.98
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 41828 | 276.94 |
| 07/24/2026 21:59 | 46 | 276.74 |
| 07/24/2026 21:59 | 53 | 276.75 |
| 07/24/2026 21:59 | 151 | 276.94 |
| 07/24/2026 21:59 | 6 | 276.86 |
| 07/24/2026 21:59 | 1 | 276.75 |
| 07/24/2026 21:59 | 21 | 276.75 |
| 07/24/2026 21:59 | 18 | 276.87 |
| 07/24/2026 21:59 | 17 | 277.00 |
| 07/24/2026 21:59 | 54 | 276.98 |
| 07/24/2026 21:59 | 4 | 276.91 |
| 07/24/2026 21:59 | 19 | 276.98 |
| 07/24/2026 21:59 | 1 | 276.98 |
| 07/24/2026 21:59 | 26 | 276.98 |
| 07/24/2026 21:59 | 10 | 276.96 |
| 07/24/2026 21:59 | 73 | 276.74 |
| 07/24/2026 21:59 | 30 | 276.78 |
| 07/24/2026 21:59 | 1 | 276.96 |
| 07/24/2026 21:59 | 55 | 276.76 |
| 07/24/2026 21:59 | 7 | 276.80 |
| 07/24/2026 21:59 | 2 | 276.80 |
| 07/24/2026 21:59 | 8 | 276.98 |
| 07/24/2026 21:59 | 3 | 276.99 |
| 07/24/2026 21:59 | 99 | 276.99 |
| 07/24/2026 21:59 | 1 | 276.99 |
| 07/24/2026 21:59 | 13 | 276.80 |
| 07/24/2026 21:59 | 20 | 277.00 |
| 07/24/2026 21:59 | 8 | 277.00 |
| 07/24/2026 21:59 | 3 | 277.02 |
| 07/24/2026 21:59 | 17 | 277.00 |
| 07/24/2026 21:59 | 3 | 276.80 |
| 07/24/2026 21:59 | 20 | 277.00 |
| 07/24/2026 21:59 | 2 | 277.00 |
| 07/24/2026 21:59 | 1 | 276.93 |
| 07/24/2026 21:59 | 41 | 277.00 |
| 07/24/2026 21:59 | 9 | 276.93 |
| 07/24/2026 21:59 | 1 | 276.93 |
| 07/24/2026 21:59 | 2 | 276.93 |
| 07/24/2026 21:59 | 5 | 276.93 |
| 07/24/2026 21:59 | 12 | 276.93 |
| 07/24/2026 21:59 | 48 | 276.93 |
| 07/24/2026 21:59 | 1 | 276.93 |
| 07/24/2026 21:59 | 2 | 276.93 |
| 07/24/2026 21:59 | 12 | 276.93 |
| 07/24/2026 21:59 | 1 | 276.93 |
| 07/24/2026 21:59 | 7 | 276.88 |
| 07/24/2026 21:59 | 1 | 276.89 |
| 07/24/2026 21:59 | 7 | 276.93 |
| 07/24/2026 21:59 | 16 | 276.90 |
| 07/24/2026 21:59 | 7 | 276.80 |
| 07/24/2026 21:59 | 4 | 276.92 |
| 07/24/2026 21:59 | 1 | 277.00 |
| 07/24/2026 21:59 | 1 | 277.00 |
| 07/24/2026 21:59 | 2 | 277.00 |
| 07/24/2026 21:59 | 3 | 276.80 |
| 07/24/2026 21:59 | 1 | 276.80 |
| 07/24/2026 21:59 | 6 | 277.00 |
| 07/24/2026 21:59 | 1 | 276.80 |
| 07/24/2026 21:59 | 1 | 277.00 |
| 07/24/2026 21:59 | 1 | 277.00 |
| 07/24/2026 21:59 | 2 | 277.00 |
| 07/24/2026 21:59 | 1 | 277.00 |
| 07/24/2026 21:59 | 3 | 276.80 |
| 07/24/2026 21:59 | 1 | 277.00 |
| 07/24/2026 21:59 | 4 | 277.00 |
| 07/24/2026 21:59 | 4 | 277.05 |
| 07/24/2026 21:59 | 100 | 277.04 |
| 07/24/2026 21:59 | 100 | 277.03 |
| 07/24/2026 21:59 | 59 | 277.02 |
| 07/24/2026 21:59 | 93 | 277.00 |
| 07/24/2026 21:59 | 3 | 277.00 |
| 07/24/2026 21:59 | 2 | 277.00 |
| 07/24/2026 21:59 | 2 | 277.00 |
| 07/24/2026 21:59 | 41 | 277.02 |
| 07/24/2026 21:59 | 72 | 277.02 |
| 07/24/2026 21:59 | 2 | 277.02 |
| 07/24/2026 21:59 | 16 | 277.02 |
| 07/24/2026 21:59 | 1 | 277.02 |
| 07/24/2026 21:59 | 9 | 277.02 |
| 07/24/2026 21:59 | 13 | 276.99 |
| 07/24/2026 21:59 | 4 | 276.81 |
| 07/24/2026 21:59 | 44 | 276.99 |
| 07/24/2026 21:59 | 5 | 276.99 |
| 07/24/2026 21:59 | 7 | 276.99 |
| 07/24/2026 21:59 | 8 | 276.99 |
| 07/24/2026 21:59 | 2 | 276.99 |
| 07/24/2026 21:59 | 9 | 276.99 |
| 07/24/2026 21:59 | 1 | 276.99 |
| 07/24/2026 21:59 | 20 | 276.845 |
| 07/24/2026 21:59 | 20 | 276.845 |
| 07/24/2026 21:59 | 2 | 276.98 |
| 07/24/2026 21:59 | 11 | 276.99 |
| 07/24/2026 21:59 | 44 | 276.87 |
| 07/24/2026 21:59 | 56 | 276.87 |
| 07/24/2026 21:59 | 2 | 276.87 |
| 07/24/2026 21:59 | 100 | 276.87 |
| 07/24/2026 21:59 | 20 | 276.87 |
| 07/24/2026 21:59 | 72 | 276.87 |
| 07/24/2026 21:59 | 2 | 276.87 |
| 07/24/2026 21:59 | 5 | 276.87 |
| 07/24/2026 21:59 | 1 | 276.87 |
| 07/24/2026 21:59 | 1 | 276.86 |
| 07/24/2026 21:59 | 14 | 276.72 |
| 07/24/2026 21:59 | 13 | 276.84 |
| 07/24/2026 21:59 | 62 | 276.82 |
| 07/24/2026 21:59 | 5 | 276.72 |
| 07/24/2026 21:59 | 7 | 276.82 |
| 07/24/2026 21:59 | 7 | 276.82 |
| 07/24/2026 21:59 | 1 | 276.82 |
| 07/24/2026 21:59 | 1 | 276.82 |
| 07/24/2026 21:59 | 2 | 276.84 |
| 07/24/2026 21:59 | 21 | 276.76 |
| 07/24/2026 21:59 | 58 | 276.74 |
| 07/24/2026 21:59 | 21 | 276.74 |
| 07/24/2026 21:59 | 21 | 276.74 |
| 07/24/2026 21:59 | 23 | 276.74 |
| 07/24/2026 21:59 | 21 | 276.74 |
| 07/24/2026 21:59 | 2 | 276.74 |
| 07/24/2026 21:59 | 52 | 276.74 |
| 07/24/2026 21:59 | 100 | 276.74 |
| 07/24/2026 21:59 | 34 | 276.74 |
| 07/24/2026 21:59 | 4 | 276.74 |
| 07/24/2026 21:59 | 4 | 276.74 |
| 07/24/2026 21:59 | 1 | 276.74 |
| 07/24/2026 21:59 | 14 | 276.74 |
| 07/24/2026 21:59 | 1 | 276.74 |
| 07/24/2026 21:59 | 16 | 276.74 |
| 07/24/2026 21:59 | 1 | 276.74 |
| 07/24/2026 21:59 | 4 | 276.74 |
| 07/24/2026 21:59 | 3 | 276.74 |
| 07/24/2026 21:59 | 77 | 276.74 |
| 07/24/2026 21:59 | 7 | 276.74 |
| 07/24/2026 21:59 | 36 | 276.74 |
| 07/24/2026 21:59 | 35 | 276.74 |
| 07/24/2026 21:59 | 95 | 276.71 |
| 07/24/2026 21:59 | 5 | 276.71 |
| 07/24/2026 21:59 | 9 | 276.61 |
| 07/24/2026 21:59 | 45 | 276.74 |
| 07/24/2026 21:59 | 51 | 276.73 |
| 07/24/2026 21:59 | 1 | 276.605 |
| 07/24/2026 21:59 | 2 | 276.69 |
| 07/24/2026 21:59 | 10 | 276.69 |
| 07/24/2026 21:59 | 1 | 276.52 |
| 07/24/2026 21:59 | 60 | 276.52 |
| 07/24/2026 21:59 | 1 | 276.52 |
| 07/24/2026 21:59 | 1 | 276.60 |
| 07/24/2026 21:59 | 1 | 276.59 |
| 07/24/2026 21:59 | 1 | 276.52 |
| 07/24/2026 21:59 | 34 | 276.52 |
| 07/24/2026 21:59 | 1 | 276.52 |
| 07/24/2026 21:59 | 32 | 276.55 |
| 07/24/2026 21:59 | 40 | 276.55 |
| 07/24/2026 21:59 | 100 | 276.605 |
| 07/24/2026 21:59 | 42 | 276.71 |
| 07/24/2026 21:59 | 44 | 276.73 |
| 07/24/2026 21:59 | 10 | 276.55 |
| 07/24/2026 21:58 | 6 | 276.61 |
| 07/24/2026 21:58 | 42 | 276.51 |
| 07/24/2026 21:58 | 100 | 276.52 |
| 07/24/2026 21:58 | 5 | 276.59 |
| 07/24/2026 21:58 | 4 | 276.59 |
| 07/24/2026 21:58 | 2 | 276.47 |
| 07/24/2026 21:58 | 100 | 276.48 |
| 07/24/2026 21:58 | 5 | 276.47 |
| 07/24/2026 21:58 | 15 | 276.47 |
| 07/24/2026 21:58 | 1 | 276.47 |
| 07/24/2026 21:58 | 3 | 276.47 |
| 07/24/2026 21:58 | 3 | 276.47 |
| 07/24/2026 21:58 | 1 | 276.47 |
| 07/24/2026 21:58 | 27 | 276.47 |
| 07/24/2026 21:58 | 33 | 276.48 |
| 07/24/2026 21:58 | 13 | 276.49 |
| 07/24/2026 21:58 | 1 | 276.60 |
| 07/24/2026 21:58 | 29 | 276.48 |
| 07/24/2026 21:58 | 58 | 276.48 |
| 07/24/2026 21:58 | 2 | 276.61 |
| 07/24/2026 21:58 | 14 | 276.48 |
| 07/24/2026 21:58 | 100 | 276.51 |
| 07/24/2026 21:58 | 5 | 276.61 |
| 07/24/2026 21:58 | 28 | 276.48 |
| 07/24/2026 21:58 | 35 | 276.50 |
| 07/24/2026 21:58 | 4 | 276.64 |
| 07/24/2026 21:58 | 10 | 276.645 |
| 07/24/2026 21:58 | 13 | 276.70 |
| 07/24/2026 21:57 | 20 | 276.71 |
| 07/24/2026 21:57 | 18 | 276.60 |
| 07/24/2026 21:57 | 20 | 276.60 |
| 07/24/2026 21:57 | 1 | 276.60 |
| 07/24/2026 21:57 | 15 | 276.60 |
| 07/24/2026 21:57 | 2 | 276.60 |
| 07/24/2026 21:57 | 605 | 276.60 |
| 07/24/2026 21:57 | 5 | 276.60 |
| 07/24/2026 21:57 | 4 | 276.60 |
| 07/24/2026 21:57 | 1 | 276.60 |
| 07/24/2026 21:57 | 1 | 276.60 |
| 07/24/2026 21:57 | 1 | 276.60 |
| 07/24/2026 21:57 | 4 | 276.60 |
| 07/24/2026 21:57 | 3 | 276.60 |
| 07/24/2026 21:57 | 2 | 276.60 |
| 07/24/2026 21:57 | 2 | 276.56 |
| 07/24/2026 21:57 | 25 | 276.59 |
| 07/24/2026 21:57 | 100 | 276.59 |
| 07/24/2026 21:57 | 5 | 276.55 |
| 07/24/2026 21:57 | 1 | 276.55 |
| 07/24/2026 21:57 | 4 | 276.54 |
| 07/24/2026 21:57 | 46 | 276.54 |
| 07/24/2026 21:57 | 10 | 276.54 |
| 07/24/2026 21:57 | 40 | 276.54 |
| 07/24/2026 21:57 | 17 | 276.54 |
| 07/24/2026 21:57 | 200 | 276.54 |
| 07/24/2026 21:57 | 3 | 276.54 |
| 07/24/2026 21:57 | 3 | 276.54 |
| 07/24/2026 21:57 | 16 | 276.54 |
| 07/24/2026 21:57 | 4 | 276.54 |
| 07/24/2026 21:57 | 15 | 276.54 |
| 07/24/2026 21:57 | 19 | 276.54 |
| 07/24/2026 21:57 | 1 | 276.54 |
| 07/24/2026 21:57 | 5 | 276.54 |
| 07/24/2026 21:57 | 20 | 276.54 |
| 07/24/2026 21:57 | 49 | 276.54 |
| 07/24/2026 21:57 | 51 | 276.54 |
| 07/24/2026 21:57 | 34 | 276.54 |
| 07/24/2026 21:57 | 1 | 276.54 |
| 07/24/2026 21:57 | 1 | 276.54 |
| 07/24/2026 21:57 | 5 | 276.54 |
| 07/24/2026 21:57 | 1 | 276.54 |
| 07/24/2026 21:57 | 1 | 276.54 |
| 07/24/2026 21:57 | 1 | 276.54 |
| 07/24/2026 21:57 | 100 | 276.54 |
| 07/24/2026 21:57 | 17 | 276.54 |
| 07/24/2026 21:57 | 25 | 276.54 |
| 07/24/2026 21:57 | 4 | 276.54 |
| 07/24/2026 21:57 | 1 | 276.54 |
| 07/24/2026 21:57 | 200 | 276.54 |
| 07/24/2026 21:57 | 100 | 276.53 |
| 07/24/2026 21:57 | 35 | 276.49 |
| 07/24/2026 21:57 | 5 | 276.49 |
| 07/24/2026 21:57 | 4 | 276.49 |
| 07/24/2026 21:57 | 5 | 276.38 |
| 07/24/2026 21:57 | 4 | 276.31 |
| 07/24/2026 21:57 | 2 | 276.31 |
| 07/24/2026 21:57 | 82 | 276.31 |
| 07/24/2026 21:57 | 2 | 276.31 |
| 07/24/2026 21:57 | 1 | 276.31 |
| 07/24/2026 21:57 | 7 | 276.31 |
| 07/24/2026 21:57 | 2 | 276.31 |
| 07/24/2026 21:57 | 5 | 276.31 |
| 07/24/2026 21:57 | 19 | 276.31 |
| 07/24/2026 21:57 | 11 | 276.31 |
| 07/24/2026 21:57 | 2 | 276.31 |
| 07/24/2026 21:57 | 60 | 276.31 |
| 07/24/2026 21:57 | 4 | 276.31 |
| 07/24/2026 21:57 | 1 | 276.31 |
| 07/24/2026 21:57 | 1 | 276.36 |
| 07/24/2026 21:57 | 3 | 276.41 |
| 07/24/2026 21:57 | 2 | 276.38 |
| 07/24/2026 21:57 | 2 | 276.51 |
| 07/24/2026 21:56 | 3 | 276.50 |
| 07/24/2026 21:56 | 1 | 276.50 |
| 07/24/2026 21:56 | 1 | 276.425 |
| 07/24/2026 21:56 | 8 | 276.45 |
| 07/24/2026 21:56 | 2 | 276.485 |
| 07/24/2026 21:56 | 5 | 276.485 |
| 07/24/2026 21:56 | 6 | 276.57 |
| 07/24/2026 21:56 | 1 | 276.48 |
| 07/24/2026 21:56 | 5 | 276.56 |
| 07/24/2026 21:56 | 2 | 276.57 |
| 07/24/2026 21:56 | 4 | 276.57 |
| 07/24/2026 21:56 | 8 | 276.57 |
| 07/24/2026 21:56 | 10 | 276.59 |
| 07/24/2026 21:56 | 2 | 276.75 |
| 07/24/2026 21:55 | 1 | 276.73 |
| 07/24/2026 21:55 | 4 | 276.63 |
| 07/24/2026 21:55 | 7 | 276.63 |
| 07/24/2026 21:55 | 1 | 276.63 |
| 07/24/2026 21:55 | 1 | 276.64 |
| 07/24/2026 21:55 | 2 | 276.64 |
| 07/24/2026 21:55 | 90 | 276.74 |
| 07/24/2026 21:55 | 5 | 276.68 |
| 07/24/2026 21:55 | 9 | 276.79 |
| 07/24/2026 21:55 | 23 | 276.94 |
| 07/24/2026 21:55 | 10 | 276.81 |
| 07/24/2026 21:55 | 20 | 276.83 |
| 07/24/2026 21:55 | 14 | 276.87 |
| 07/24/2026 21:55 | 66 | 276.87 |
| 07/24/2026 21:55 | 5 | 276.86 |
| 07/24/2026 21:55 | 1 | 276.82 |
| 07/24/2026 21:55 | 100 | 276.87 |
| 07/24/2026 21:55 | 63 | 276.87 |
| 07/24/2026 21:55 | 37 | 276.87 |
| 07/24/2026 21:55 | 10 | 276.87 |
| 07/24/2026 21:55 | 6 | 276.87 |
| 07/24/2026 21:55 | 1 | 276.87 |
| 07/24/2026 21:55 | 200 | 276.87 |
| 07/24/2026 21:55 | 1 | 276.88 |
| 07/24/2026 21:55 | 100 | 276.88 |
| 07/24/2026 21:55 | 4 | 276.88 |
| 07/24/2026 21:55 | 7 | 276.88 |
| 07/24/2026 21:55 | 1 | 276.88 |
| 07/24/2026 21:55 | 5 | 276.88 |
| 07/24/2026 21:54 | 8 | 277.13 |
| 07/24/2026 21:54 | 5 | 277.07 |
| 07/24/2026 21:54 | 4 | 277.04 |
| 07/24/2026 21:54 | 77 | 277.05 |
| 07/24/2026 21:54 | 100 | 277.05 |
| 07/24/2026 21:54 | 23 | 277.05 |
| 07/24/2026 21:54 | 10 | 277.05 |
| 07/24/2026 21:54 | 2 | 277.05 |
| 07/24/2026 21:54 | 29 | 276.85 |
| 07/24/2026 21:54 | 1 | 277.04 |
| 07/24/2026 21:54 | 1 | 277.04 |
| 07/24/2026 21:53 | 2 | 277.04 |
| 07/24/2026 21:53 | 7 | 277.01 |
| 07/24/2026 21:53 | 49 | 276.85 |
| 07/24/2026 21:52 | 50 | 276.86 |
| 07/24/2026 21:51 | 10 | 277.06 |
| 07/24/2026 21:50 | 23 | 277.20 |
| 07/24/2026 21:50 | 12 | 277.15 |
| 07/24/2026 21:50 | 25 | 277.15 |
| 07/24/2026 21:50 | 2 | 277.13 |
| 07/24/2026 21:50 | 100 | 277.11 |
| 07/24/2026 21:50 | 17 | 277.08 |
| 07/24/2026 21:50 | 44 | 277.04 |
| 07/24/2026 21:50 | 56 | 277.04 |
| 07/24/2026 21:50 | 7 | 276.97 |
| 07/24/2026 21:50 | 4 | 276.94 |
| 07/24/2026 21:50 | 3 | 276.86 |
| 07/24/2026 21:50 | 2 | 276.86 |
| 07/24/2026 21:49 | 5 | 276.83 |
| 07/24/2026 21:49 | 1 | 276.83 |
| 07/24/2026 21:49 | 3 | 276.83 |
| 07/24/2026 21:49 | 2 | 276.72 |
| 07/24/2026 21:49 | 5 | 276.83 |
| 07/24/2026 21:49 | 20 | 276.73 |
| 07/24/2026 21:49 | 5 | 276.68 |
| 07/24/2026 21:49 | 2 | 276.545 |
| 07/24/2026 21:49 | 1 | 276.58 |
| 07/24/2026 21:49 | 1 | 276.53 |
| 07/24/2026 21:49 | 40 | 276.53 |
| 07/24/2026 21:49 | 82 | 276.53 |
| 07/24/2026 21:49 | 100 | 276.53 |
| 07/24/2026 21:49 | 98 | 276.53 |
| 07/24/2026 21:49 | 1 | 276.53 |
| 07/24/2026 21:49 | 1 | 276.47 |
| 07/24/2026 21:48 | 5 | 276.33 |
| 07/24/2026 21:48 | 55 | 276.36 |
| 07/24/2026 21:48 | 1 | 276.53 |
| 07/24/2026 21:48 | 7 | 276.49 |
| 07/24/2026 21:48 | 86 | 276.48 |
| 07/24/2026 21:48 | 7 | 276.48 |
| 07/24/2026 21:48 | 7 | 276.48 |
| 07/24/2026 21:47 | 8 | 276.36 |
| 07/24/2026 21:47 | 8 | 276.29 |
| 07/24/2026 21:47 | 85 | 276.29 |
| 07/24/2026 21:47 | 5 | 276.29 |
| 07/24/2026 21:47 | 49 | 276.29 |
| 07/24/2026 21:47 | 46 | 276.29 |
| 07/24/2026 21:46 | 48 | 276.28 |
| 07/24/2026 21:46 | 45 | 276.29 |
| 07/24/2026 21:45 | 36 | 276.54 |
| 07/24/2026 21:45 | 5 | 276.53 |
| 07/24/2026 21:45 | 1 | 276.53 |
| 07/24/2026 21:45 | 10 | 276.47 |
| 07/24/2026 21:44 | 1 | 276.43 |
| 07/24/2026 21:44 | 10 | 276.46 |
| 07/24/2026 21:43 | 10 | 276.46 |
| 07/24/2026 21:42 | 1 | 276.26 |
| 07/24/2026 21:41 | 1 | 276.36 |
| 07/24/2026 21:41 | 1 | 276.40 |
| 07/24/2026 21:41 | 1 | 276.39 |
| 07/24/2026 21:41 | 1 | 276.39 |
| 07/24/2026 21:41 | 1 | 276.32 |
| 07/24/2026 21:41 | 1 | 276.32 |
| 07/24/2026 21:41 | 64 | 276.31 |
| 07/24/2026 21:41 | 34 | 276.31 |
| 07/24/2026 21:41 | 2 | 276.31 |
| 07/24/2026 21:41 | 98 | 276.31 |
| 07/24/2026 21:41 | 11 | 276.13 |
| 07/24/2026 21:41 | 33 | 276.13 |
| 07/24/2026 21:40 | 1 | 276.25 |
| 07/24/2026 21:40 | 44 | 276.15 |
| 07/24/2026 21:40 | 1 | 276.22 |
| 07/24/2026 21:40 | 1 | 276.22 |
| 07/24/2026 21:40 | 45 | 276.13 |
| 07/24/2026 21:40 | 1 | 276.26 |
| 07/24/2026 21:39 | 6 | 276.13 |
| 07/24/2026 21:39 | 16 | 276.13 |
| 07/24/2026 21:39 | 3 | 276.215 |
| 07/24/2026 21:39 | 6 | 276.22 |
| 07/24/2026 21:39 | 1 | 276.30 |
| 07/24/2026 21:39 | 2 | 276.27 |
| 07/24/2026 21:38 | 2 | 276.28 |
| 07/24/2026 21:38 | 100 | 276.27 |
| 07/24/2026 21:38 | 98 | 276.30 |
| 07/24/2026 21:38 | 100 | 276.29 |
| 07/24/2026 21:38 | 2 | 276.31 |
| 07/24/2026 21:38 | 1 | 276.27 |
| 07/24/2026 21:38 | 99 | 276.22 |
| 07/24/2026 21:38 | 99 | 276.22 |
| 07/24/2026 21:38 | 1 | 276.22 |
| 07/24/2026 21:38 | 1 | 276.20 |
| 07/24/2026 21:38 | 98 | 276.19 |
| 07/24/2026 21:38 | 1 | 276.19 |
| 07/24/2026 21:38 | 1 | 276.18 |
| 07/24/2026 21:38 | 1 | 276.18 |
| 07/24/2026 21:38 | 1 | 276.19 |
| 07/24/2026 21:38 | 50 | 276.12 |
| 07/24/2026 21:38 | 41 | 276.12 |
| 07/24/2026 21:38 | 9 | 276.12 |
| 07/24/2026 21:38 | 91 | 276.12 |
| 07/24/2026 21:38 | 4 | 276.12 |
| 07/24/2026 21:38 | 5 | 276.12 |
| 07/24/2026 21:38 | 5 | 276.07 |
| 07/24/2026 21:38 | 95 | 276.05 |
| 07/24/2026 21:37 | 5 | 276.05 |
| 07/24/2026 21:36 | 1 | 276.02 |
| 07/24/2026 21:36 | 1 | 276.02 |
| 07/24/2026 21:36 | 1 | 276.04 |
| 07/24/2026 21:35 | 5 | 275.98 |
| 07/24/2026 21:35 | 10 | 275.92 |
| 07/24/2026 21:35 | 10 | 275.92 |
| 07/24/2026 21:34 | 5 | 275.91 |
| 07/24/2026 21:34 | 2 | 275.90 |
| 07/24/2026 21:33 | 1 | 275.86 |
| 07/24/2026 21:33 | 1 | 275.85 |
| 07/24/2026 21:33 | 1 | 275.80 |
| 07/24/2026 21:33 | 1 | 275.87 |
| 07/24/2026 21:32 | 1 | 275.90 |
| 07/24/2026 21:31 | 1 | 275.92 |
| 07/24/2026 21:30 | 2 | 275.99 |
| 07/24/2026 21:30 | 100 | 275.87 |
| 07/24/2026 21:29 | 1 | 275.93 |
| 07/24/2026 21:29 | 5 | 275.93 |
| 07/24/2026 21:29 | 100 | 275.89 |
| 07/24/2026 21:29 | 2 | 275.88 |
| 07/24/2026 21:29 | 6 | 275.88 |
| 07/24/2026 21:29 | 5 | 275.88 |
| 07/24/2026 21:29 | 1 | 275.88 |
| 07/24/2026 21:29 | 16 | 275.85 |
| 07/24/2026 21:29 | 1 | 275.85 |
| 07/24/2026 21:29 | 1 | 275.84 |
| 07/24/2026 21:29 | 1 | 275.84 |
| 07/24/2026 21:29 | 100 | 275.73 |
| 07/24/2026 21:29 | 4 | 275.78 |
| 07/24/2026 21:29 | 1 | 275.78 |
| 07/24/2026 21:29 | 14 | 275.76 |
| 07/24/2026 21:29 | 86 | 275.76 |
| 07/24/2026 21:29 | 2 | 275.74 |
| 07/24/2026 21:29 | 100 | 275.74 |
| 07/24/2026 21:29 | 33 | 275.73 |
| 07/24/2026 21:29 | 5 | 275.73 |
| 07/24/2026 21:29 | 33 | 275.72 |
| 07/24/2026 21:29 | 18 | 275.72 |
| 07/24/2026 21:29 | 38 | 275.72 |
| 07/24/2026 21:29 | 1 | 275.72 |
| 07/24/2026 21:29 | 10 | 275.72 |
| 07/24/2026 21:29 | 1 | 275.70 |
| 07/24/2026 21:29 | 1 | 275.70 |
| 07/24/2026 21:28 | 2 | 275.59 |
| 07/24/2026 21:27 | 1 | 275.70 |
| 07/24/2026 21:27 | 2 | 275.61 |
| 07/24/2026 21:27 | 10 | 275.625 |
| 07/24/2026 21:27 | 10 | 275.625 |
| 07/24/2026 21:27 | 1 | 275.625 |
| 07/24/2026 21:27 | 5 | 275.58 |
| 07/24/2026 21:27 | 1 | 275.59 |
| 07/24/2026 21:27 | 1 | 275.69 |
| 07/24/2026 21:26 | 2 | 275.51 |
| 07/24/2026 21:26 | 3 | 275.51 |
| 07/24/2026 21:26 | 10 | 275.52 |
| 07/24/2026 21:26 | 90 | 275.56 |
| 07/24/2026 21:26 | 10 | 275.63 |
| 07/24/2026 21:26 | 90 | 275.63 |
| 07/24/2026 21:26 | 2 | 275.56 |
| 07/24/2026 21:25 | 3 | 275.51 |
| 07/24/2026 21:25 | 2 | 275.51 |
| 07/24/2026 21:24 | 60 | 275.51 |
| 07/24/2026 21:24 | 1 | 275.52 |
| 07/24/2026 21:24 | 1 | 275.52 |
| 07/24/2026 21:24 | 7 | 275.53 |
| 07/24/2026 21:24 | 1 | 275.53 |
| 07/24/2026 21:24 | 7 | 275.58 |
| 07/24/2026 21:24 | 1 | 275.58 |
| 07/24/2026 21:24 | 1 | 275.59 |
| 07/24/2026 21:24 | 1 | 275.61 |
| 07/24/2026 21:24 | 3 | 275.61 |
| 07/24/2026 21:23 | 4 | 275.65 |
| 07/24/2026 21:23 | 1 | 275.61 |
| 07/24/2026 21:23 | 2 | 275.61 |
| 07/24/2026 21:23 | 2 | 275.61 |
| 07/24/2026 21:22 | 1 | 275.62 |
| 07/24/2026 21:22 | 3 | 275.62 |
| 07/24/2026 21:22 | 1 | 275.63 |
| 07/24/2026 21:22 | 5 | 275.64 |
| 07/24/2026 21:22 | 2 | 275.64 |
| 07/24/2026 21:22 | 1 | 275.64 |
| 07/24/2026 21:22 | 8 | 275.66 |
| 07/24/2026 21:21 | 2 | 275.66 |
| 07/24/2026 21:21 | 1 | 275.64 |
| 07/24/2026 21:20 | 1 | 275.64 |
| 07/24/2026 21:20 | 1 | 275.68 |
| 07/24/2026 21:20 | 1 | 275.69 |
| 07/24/2026 21:20 | 8 | 275.69 |
| 07/24/2026 21:20 | 8 | 275.70 |
| 07/24/2026 21:20 | 1 | 275.70 |
| 07/24/2026 21:20 | 1 | 275.70 |
| 07/24/2026 21:20 | 1 | 275.71 |
| 07/24/2026 21:20 | 1 | 275.71 |
| 07/24/2026 21:20 | 1 | 275.77 |
| 07/24/2026 21:20 | 7 | 275.77 |
| 07/24/2026 21:20 | 21 | 275.77 |
| 07/24/2026 21:20 | 1 | 275.78 |
| 07/24/2026 21:20 | 4 | 275.79 |
| 07/24/2026 21:20 | 4 | 275.79 |
| 07/24/2026 21:20 | 4 | 275.79 |
| 07/24/2026 21:20 | 1 | 275.79 |
| 07/24/2026 21:20 | 1 | 275.84 |
| 07/24/2026 21:20 | 1 | 275.86 |
| 07/24/2026 21:20 | 1 | 275.86 |
| 07/24/2026 21:20 | 1 | 275.86 |
| 07/24/2026 21:19 | 2 | 275.87 |
| 07/24/2026 21:19 | 3 | 275.87 |
| 07/24/2026 21:18 | 2 | 275.87 |
| 07/24/2026 21:18 | 5 | 275.87 |
| 07/24/2026 21:17 | 2 | 275.87 |
| 07/24/2026 21:17 | 1 | 275.87 |
| 07/24/2026 21:17 | 1 | 275.92 |
| 07/24/2026 21:17 | 100 | 275.92 |
| 07/24/2026 21:17 | 3 | 275.94 |
| 07/24/2026 21:17 | 2 | 275.94 |
| 07/24/2026 21:17 | 1 | 275.95 |
| 07/24/2026 21:16 | 9 | 275.96 |
| 07/24/2026 21:16 | 71 | 275.96 |
| 07/24/2026 21:16 | 1 | 275.97 |
| 07/24/2026 21:16 | 1 | 275.97 |
| 07/24/2026 21:16 | 100 | 275.97 |
| 07/24/2026 21:16 | 16 | 276.01 |
| 07/24/2026 21:14 | 10 | 276.06 |
| 07/24/2026 21:14 | 1 | 276.115 |
| 07/24/2026 21:13 | 98 | 276.06 |
| 07/24/2026 21:13 | 2 | 276.06 |
| 07/24/2026 21:13 | 20 | 276.07 |
| 07/24/2026 21:13 | 3 | 276.10 |
| 07/24/2026 21:13 | 100 | 276.10 |
| 07/24/2026 21:13 | 100 | 276.10 |
| 07/24/2026 21:10 | 5 | 276.19 |
| 07/24/2026 21:10 | 1 | 276.23 |
| 07/24/2026 21:10 | 3 | 276.23 |
| 07/24/2026 21:10 | 1 | 276.23 |
| 07/24/2026 21:10 | 1 | 276.23 |
| 07/24/2026 21:10 | 94 | 276.23 |
| 07/24/2026 21:10 | 3 | 276.23 |
| 07/24/2026 21:10 | 100 | 276.22 |
| 07/24/2026 21:10 | 10 | 276.14 |
| 07/24/2026 21:10 | 10 | 276.14 |
| 07/24/2026 21:10 | 10 | 276.14 |
| 07/24/2026 21:07 | 39 | 276.22 |
| 07/24/2026 21:07 | 1 | 276.23 |
| 07/24/2026 21:07 | 1 | 276.23 |
| 07/24/2026 21:07 | 1 | 276.23 |
| 07/24/2026 21:07 | 100 | 276.22 |
| 07/24/2026 21:07 | 1 | 276.22 |
| 07/24/2026 21:07 | 17 | 276.20 |
| 07/24/2026 21:06 | 5 | 276.16 |
| 07/24/2026 21:05 | 5 | 276.01 |
| 07/24/2026 21:04 | 10 | 275.95 |
| 07/24/2026 21:04 | 80 | 275.98 |
| 07/24/2026 21:04 | 6 | 276.005 |
| 07/24/2026 21:01 | 1 | 276.10 |
| 07/24/2026 21:01 | 10 | 276.08 |
| 07/24/2026 21:01 | 1 | 276.08 |
| 07/24/2026 21:00 | 30 | 275.93 |
| 07/24/2026 21:00 | 10 | 276.01 |
| 07/24/2026 20:59 | 12 | 275.925 |
| 07/24/2026 20:59 | 5 | 275.93 |
| 07/24/2026 20:59 | 1 | 275.94 |
| 07/24/2026 20:59 | 30 | 275.96 |
| 07/24/2026 20:59 | 5 | 275.96 |
| 07/24/2026 20:59 | 86 | 275.96 |
| 07/24/2026 20:59 | 100 | 276.00 |
| 07/24/2026 20:59 | 100 | 276.01 |
| 07/24/2026 20:59 | 1 | 276.02 |
| 07/24/2026 20:59 | 4 | 276.02 |
| 07/24/2026 20:59 | 100 | 276.02 |
| 07/24/2026 20:59 | 1 | 276.02 |
| 07/24/2026 20:59 | 100 | 276.02 |
| 07/24/2026 20:59 | 36 | 276.03 |
| 07/24/2026 20:59 | 2 | 276.03 |
| 07/24/2026 20:56 | 10 | 276.12 |
| 07/24/2026 20:56 | 1 | 276.12 |
| 07/24/2026 20:56 | 5 | 276.12 |
| 07/24/2026 20:56 | 1 | 276.11 |
| 07/24/2026 20:56 | 2 | 276.11 |
| 07/24/2026 20:56 | 1 | 276.11 |
| 07/24/2026 20:56 | 1 | 276.11 |
| 07/24/2026 20:56 | 100 | 276.11 |
| 07/24/2026 20:53 | 1 | 276.10 |
| 07/24/2026 20:53 | 53 | 276.04 |
| 07/24/2026 20:53 | 1 | 276.07 |
| 07/24/2026 20:52 | 2 | 276.07 |
| 07/24/2026 20:52 | 2 | 276.005 |
| 07/24/2026 20:51 | 2 | 276.06 |
| 07/24/2026 20:51 | 7 | 276.005 |
| 07/24/2026 20:50 | 2 | 276.08 |
| 07/24/2026 20:49 | 16 | 276.02 |
| 07/24/2026 20:49 | 2 | 276.10 |
| 07/24/2026 20:49 | 1 | 276.10 |
| 07/24/2026 20:49 | 2 | 276.10 |
| 07/24/2026 20:49 | 1 | 276.10 |
| 07/24/2026 20:49 | 3 | 276.10 |
| 07/24/2026 20:49 | 100 | 276.10 |
| 07/24/2026 20:48 | 5 | 276.07 |
| 07/24/2026 20:48 | 11 | 276.06 |
| 07/24/2026 20:48 | 11 | 276.05 |
| 07/24/2026 20:48 | 100 | 275.94 |
| 07/24/2026 20:47 | 12 | 275.92 |
| 07/24/2026 20:45 | 1 | 275.89 |
| 07/24/2026 20:45 | 71 | 275.90 |
| 07/24/2026 20:44 | 1 | 276.04 |
| 07/24/2026 20:44 | 1 | 275.77 |
| 07/24/2026 20:44 | 1 | 275.90 |
| 07/24/2026 20:43 | 16 | 275.89 |
| 07/24/2026 20:43 | 1 | 275.88 |
| 07/24/2026 20:43 | 1 | 275.89 |
| 07/24/2026 20:42 | 5 | 275.86 |
| 07/24/2026 20:42 | 80 | 275.86 |
| 07/24/2026 20:42 | 1 | 275.89 |
| 07/24/2026 20:42 | 1 | 276.00 |
| 07/24/2026 20:41 | 1 | 276.00 |
| 07/24/2026 20:41 | 1 | 275.76 |
| 07/24/2026 20:40 | 3 | 275.80 |
| 07/24/2026 20:40 | 1 | 275.80 |
| 07/24/2026 20:40 | 1 | 275.80 |
| 07/24/2026 20:40 | 1 | 275.90 |
| 07/24/2026 20:40 | 2 | 275.97 |
| 07/24/2026 20:40 | 10 | 275.875 |
| 07/24/2026 20:40 | 10 | 275.875 |
| 07/24/2026 20:40 | 10 | 275.875 |
| 07/24/2026 20:40 | 10 | 275.875 |
| 07/24/2026 20:40 | 10 | 275.875 |
| 07/24/2026 20:40 | 10 | 275.875 |
| 07/24/2026 20:40 | 10 | 275.875 |
| 07/24/2026 20:40 | 10 | 275.875 |
| 07/24/2026 20:40 | 10 | 275.875 |
| 07/24/2026 20:39 | 1 | 275.97 |
| 07/24/2026 20:39 | 1 | 275.875 |
| 07/24/2026 20:39 | 12 | 275.93 |
| 07/24/2026 20:39 | 100 | 275.89 |
| 07/24/2026 20:39 | 1 | 275.92 |
| 07/24/2026 20:38 | 1 | 275.875 |
| 07/24/2026 20:38 | 1 | 275.875 |
| 07/24/2026 20:38 | 1 | 275.87 |
| 07/24/2026 20:38 | 6 | 275.875 |
| 07/24/2026 20:36 | 1 | 275.875 |
| 07/24/2026 20:34 | 5 | 275.96 |
| 07/24/2026 20:34 | 1 | 276.02 |
| 07/24/2026 20:33 | 2 | 276.02 |
| 07/24/2026 20:32 | 1 | 276.04 |
| 07/24/2026 20:32 | 1 | 276.04 |
| 07/24/2026 20:31 | 1 | 276.10 |
| 07/24/2026 20:31 | 5 | 276.10 |
| 07/24/2026 20:30 | 17 | 276.08 |
| 07/24/2026 20:30 | 20 | 276.07 |
| 07/24/2026 20:30 | 1 | 276.07 |
| 07/24/2026 20:30 | 1 | 276.07 |
| 07/24/2026 20:30 | 5 | 276.07 |
| 07/24/2026 20:30 | 1 | 276.07 |
| 07/24/2026 20:30 | 4 | 276.07 |
| 07/24/2026 20:30 | 1 | 276.07 |
| 07/24/2026 20:30 | 1 | 276.07 |
| 07/24/2026 20:30 | 12 | 276.07 |
| 07/24/2026 20:30 | 1 | 276.07 |
| 07/24/2026 20:30 | 1 | 276.07 |
| 07/24/2026 20:30 | 35 | 276.07 |
| 07/24/2026 20:30 | 1 | 276.07 |
| 07/24/2026 20:30 | 14 | 276.07 |
| 07/24/2026 20:30 | 5 | 276.07 |
| 07/24/2026 20:30 | 100 | 276.05 |
| 07/24/2026 20:30 | 42 | 276.05 |
| 07/24/2026 20:30 | 58 | 276.05 |
| 07/24/2026 20:30 | 100 | 276.04 |
| 07/24/2026 20:29 | 1 | 276.00 |
| 07/24/2026 20:27 | 1 | 276.01 |
| 07/24/2026 20:27 | 1 | 276.03 |
| 07/24/2026 20:25 | 3 | 276.04 |
| 07/24/2026 20:25 | 4 | 276.01 |
| 07/24/2026 20:25 | 18 | 276.00 |
| 07/24/2026 20:25 | 2 | 276.00 |
| 07/24/2026 20:25 | 100 | 276.00 |
| 07/24/2026 20:25 | 80 | 276.00 |
| 07/24/2026 20:25 | 20 | 275.97 |
| 07/24/2026 20:25 | 2 | 275.97 |
| 07/24/2026 20:25 | 5 | 275.97 |
| 07/24/2026 20:25 | 5 | 275.96 |
| 07/24/2026 20:25 | 31 | 275.96 |
| 07/24/2026 20:23 | 2 | 275.85 |
| 07/24/2026 20:23 | 30 | 275.90 |
| 07/24/2026 20:23 | 1 | 275.89 |
| 07/24/2026 20:23 | 20 | 275.92 |
| 07/24/2026 20:23 | 1 | 275.89 |
| 07/24/2026 20:23 | 100 | 275.92 |
| 07/24/2026 20:22 | 3 | 276.04 |
| 07/24/2026 20:21 | 1 | 275.99 |
| 07/24/2026 20:21 | 80 | 275.97 |
| 07/24/2026 20:21 | 14 | 275.97 |
| 07/24/2026 20:21 | 2 | 275.97 |
| 07/24/2026 20:21 | 1 | 276.05 |
| 07/24/2026 20:21 | 34 | 276.05 |
| 07/24/2026 20:21 | 66 | 276.04 |
| 07/24/2026 20:21 | 1 | 276.04 |
| 07/24/2026 20:21 | 1 | 276.04 |
| 07/24/2026 20:21 | 1 | 276.04 |
| 07/24/2026 20:21 | 1 | 276.04 |
| 07/24/2026 20:20 | 15 | 276.04 |
| 07/24/2026 20:20 | 15 | 276.04 |
| 07/24/2026 20:20 | 2 | 276.07 |
| 07/24/2026 20:20 | 42 | 276.05 |
| 07/24/2026 20:20 | 35 | 276.05 |
| 07/24/2026 20:20 | 8 | 276.05 |
| 07/24/2026 20:20 | 8 | 276.03 |
| 07/24/2026 20:18 | 4 | 276.09 |
| 07/24/2026 20:18 | 1 | 276.09 |
| 07/24/2026 20:14 | 1 | 276.15 |
| 07/24/2026 20:14 | 1 | 275.96 |
| 07/24/2026 20:14 | 1 | 276.00 |
| 07/24/2026 20:13 | 1 | 275.97 |
| 07/24/2026 20:12 | 2 | 276.16 |
| 07/24/2026 20:12 | 1 | 276.16 |
| 07/24/2026 20:11 | 1 | 275.98 |
| 07/24/2026 20:11 | 1 | 275.97 |
| 07/24/2026 20:10 | 1 | 275.86 |
| 07/24/2026 20:09 | 1 | 276.09 |
| 07/24/2026 20:08 | 10 | 275.94 |
| 07/24/2026 20:08 | 15 | 275.99 |
| 07/24/2026 20:08 | 1 | 276.16 |
| 07/24/2026 20:08 | 1 | 275.95 |
| 07/24/2026 20:06 | 1 | 275.96 |
| 07/24/2026 20:04 | 1 | 276.14 |
| 07/24/2026 20:04 | 1 | 276.13 |
| 07/24/2026 20:04 | 100 | 276.13 |
| 07/24/2026 20:04 | 200 | 276.19 |
| 07/24/2026 20:04 | 4 | 276.18 |
| 07/24/2026 20:04 | 1 | 276.18 |
| 07/24/2026 20:04 | 90 | 276.18 |
| 07/24/2026 20:04 | 10 | 276.18 |
| 07/24/2026 20:04 | 70 | 276.18 |
| 07/24/2026 20:04 | 100 | 276.17 |
| 07/24/2026 20:04 | 46 | 276.15 |
| 07/24/2026 20:04 | 4 | 276.15 |
| 07/24/2026 20:04 | 50 | 276.12 |
| 07/24/2026 20:04 | 1 | 276.12 |
| 07/24/2026 20:04 | 100 | 276.04 |
| 07/24/2026 20:03 | 100 | 275.91 |
| 07/24/2026 20:03 | 9 | 275.92 |
| 07/24/2026 20:03 | 1 | 275.89 |
| 07/24/2026 20:02 | 4 | 275.94 |
| 07/24/2026 20:02 | 2 | 275.94 |
| 07/24/2026 20:02 | 100 | 275.94 |
| 07/24/2026 20:02 | 13 | 275.95 |
| 07/24/2026 20:02 | 100 | 275.95 |
| 07/24/2026 20:02 | 2 | 275.96 |
| 07/24/2026 20:02 | 80 | 275.98 |
| 07/24/2026 20:02 | 82 | 275.99 |
| 07/24/2026 20:02 | 16 | 276.05 |
| 07/24/2026 20:02 | 5 | 276.13 |
| 07/24/2026 20:02 | 5 | 276.13 |
| 07/24/2026 20:00 | 1 | 276.00 |
| 07/24/2026 20:00 | 1 | 276.00 |
| 07/24/2026 19:59 | 1 | 275.96 |
| 07/24/2026 19:59 | 96 | 275.97 |
| 07/24/2026 19:59 | 6 | 275.97 |
| 07/24/2026 19:57 | 1 | 275.93 |
| 07/24/2026 19:56 | 6 | 275.96 |
| 07/24/2026 19:56 | 1 | 275.96 |
| 07/24/2026 19:55 | 1 | 275.99 |
| 07/24/2026 19:53 | 84 | 275.87 |
| 07/24/2026 19:51 | 27 | 276.09 |
| 07/24/2026 19:51 | 100 | 276.01 |
| 07/24/2026 19:51 | 95 | 275.99 |
| 07/24/2026 19:51 | 5 | 275.99 |
| 07/24/2026 19:51 | 7 | 275.99 |
| 07/24/2026 19:51 | 1 | 275.99 |
| 07/24/2026 19:51 | 100 | 276.01 |
| 07/24/2026 19:51 | 1 | 276.07 |
| 07/24/2026 19:51 | 3 | 276.14 |
| 07/24/2026 19:51 | 6 | 276.15 |
| 07/24/2026 19:51 | 9 | 276.16 |
| 07/24/2026 19:51 | 14 | 276.17 |
| 07/24/2026 19:51 | 80 | 276.17 |
| 07/24/2026 19:48 | 1 | 276.19 |
| 07/24/2026 19:46 | 1 | 276.48 |
| 07/24/2026 19:46 | 100 | 276.45 |
| 07/24/2026 19:45 | 3 | 276.47 |
| 07/24/2026 19:45 | 1 | 276.47 |
| 07/24/2026 19:42 | 1 | 276.44 |
| 07/24/2026 19:41 | 2 | 276.39 |
| 07/24/2026 19:40 | 6 | 276.18 |
| 07/24/2026 19:39 | 1 | 276.36 |
| 07/24/2026 19:38 | 1 | 276.35 |
| 07/24/2026 19:38 | 46 | 276.21 |
| 07/24/2026 19:38 | 80 | 276.21 |
| 07/24/2026 19:36 | 20 | 276.10 |
| 07/24/2026 19:34 | 1 | 276.02 |
| 07/24/2026 19:34 | 5 | 276.02 |
| 07/24/2026 19:34 | 1 | 276.02 |
| 07/24/2026 19:34 | 4 | 275.98 |
| 07/24/2026 19:34 | 100 | 275.98 |
| 07/24/2026 19:34 | 2 | 275.97 |
| 07/24/2026 19:34 | 2 | 275.97 |
| 07/24/2026 19:34 | 1 | 275.97 |
| 07/24/2026 19:22 | 21 | 275.56 |
| 07/24/2026 19:13 | 1 | 275.73 |
| 07/24/2026 19:11 | 1 | 275.93 |
| 07/24/2026 19:11 | 7 | 275.93 |
| 07/24/2026 19:11 | 5 | 275.96 |
| 07/24/2026 19:11 | 5 | 275.98 |
| 07/24/2026 19:11 | 100 | 275.98 |
| 07/24/2026 19:11 | 1 | 275.98 |
| 07/24/2026 19:11 | 1 | 275.98 |
| 07/24/2026 19:11 | 100 | 275.99 |
| 07/24/2026 19:11 | 100 | 276.10 |
| 07/24/2026 19:11 | 1 | 276.30 |
| 07/24/2026 19:11 | 1 | 276.23 |
| 07/24/2026 19:11 | 5 | 276.23 |
| 07/24/2026 19:11 | 1 | 276.23 |
| 07/24/2026 19:11 | 5 | 276.23 |
| 07/24/2026 19:11 | 95 | 276.23 |
| 07/24/2026 19:11 | 5 | 276.23 |
| 07/24/2026 19:11 | 100 | 276.26 |
| 07/24/2026 19:10 | 100 | 276.32 |
| 07/24/2026 19:10 | 1 | 276.32 |
| 07/24/2026 19:10 | 100 | 276.32 |
| 07/24/2026 19:10 | 1 | 276.32 |
| 07/24/2026 19:10 | 1 | 276.32 |
| 07/24/2026 19:10 | 1 | 276.32 |
| 07/24/2026 19:10 | 5 | 276.32 |
| 07/24/2026 19:10 | 35 | 276.32 |
| 07/24/2026 19:10 | 2 | 276.32 |
| 07/24/2026 19:10 | 1 | 276.32 |
| 07/24/2026 19:10 | 1 | 276.32 |
| 07/24/2026 19:10 | 1 | 276.32 |
| 07/24/2026 19:10 | 70 | 276.31 |
| 07/24/2026 19:10 | 1 | 276.30 |
| 07/24/2026 19:06 | 2 | 275.98 |
| 07/24/2026 19:05 | 6 | 276.19 |
| 07/24/2026 19:04 | 16 | 276.20 |
| 07/24/2026 19:04 | 24 | 276.20 |
| 07/24/2026 19:04 | 47 | 276.20 |
| 07/24/2026 19:04 | 29 | 276.20 |
| 07/24/2026 19:04 | 100 | 276.23 |
| 07/24/2026 19:03 | 1 | 276.38 |
| 07/24/2026 18:59 | 3 | 276.38 |
| 07/24/2026 18:54 | 8 | 276.43 |
| 07/24/2026 18:54 | 1 | 276.43 |
| 07/24/2026 18:54 | 1 | 276.36 |
| 07/24/2026 18:54 | 1 | 276.37 |
| 07/24/2026 18:54 | 3 | 276.37 |
| 07/24/2026 18:54 | 71 | 276.37 |
| 07/24/2026 18:54 | 10 | 276.37 |
| 07/24/2026 18:54 | 19 | 276.37 |
| 07/24/2026 18:54 | 88 | 276.37 |
| 07/24/2026 18:54 | 5 | 276.37 |
| 07/24/2026 18:53 | 6 | 276.37 |
| 07/24/2026 18:53 | 1 | 276.37 |
| 07/24/2026 18:53 | 1 | 276.39 |
| 07/24/2026 18:53 | 10 | 276.42 |
| 07/24/2026 18:53 | 3 | 276.42 |
| 07/24/2026 18:53 | 27 | 276.42 |
| 07/24/2026 18:49 | 3 | 276.66 |
| 07/24/2026 18:47 | 3 | 276.68 |
| 07/24/2026 18:46 | 3 | 276.77 |
| 07/24/2026 18:45 | 3 | 276.71 |
| 07/24/2026 18:45 | 5 | 276.82 |
| 07/24/2026 18:45 | 2 | 276.81 |
| 07/24/2026 18:45 | 100 | 276.83 |
| 07/24/2026 18:45 | 100 | 276.83 |
| 07/24/2026 18:43 | 7 | 276.84 |
| 07/24/2026 18:41 | 10 | 277.025 |
| 07/24/2026 18:41 | 5 | 277.00 |
| 07/24/2026 18:41 | 1 | 277.00 |
| 07/24/2026 18:38 | 2 | 276.94 |
| 07/24/2026 18:38 | 1 | 277.05 |
| 07/24/2026 18:37 | 1 | 277.06 |
| 07/24/2026 18:37 | 1 | 277.08 |
| 07/24/2026 18:37 | 1 | 277.09 |
| 07/24/2026 18:37 | 1 | 277.09 |
| 07/24/2026 18:37 | 19 | 277.11 |
| 07/24/2026 18:36 | 2 | 277.11 |
| 07/24/2026 18:36 | 1 | 277.15 |
| 07/24/2026 18:36 | 1 | 277.15 |
| 07/24/2026 18:36 | 1 | 277.19 |
| 07/24/2026 18:36 | 1 | 277.20 |
| 07/24/2026 18:36 | 1 | 277.20 |
| 07/24/2026 18:36 | 1 | 277.22 |
| 07/24/2026 18:36 | 1 | 277.22 |
| 07/24/2026 18:36 | 5 | 277.22 |
| 07/24/2026 18:34 | 20 | 277.39 |
| 07/24/2026 18:34 | 1 | 277.39 |
| 07/24/2026 18:34 | 3 | 277.39 |
| 07/24/2026 18:34 | 1 | 277.44 |
| 07/24/2026 18:34 | 12 | 277.45 |
| 07/24/2026 18:34 | 189 | 277.45 |
| 07/24/2026 18:34 | 100 | 277.46 |
| 07/24/2026 18:34 | 100 | 277.47 |
| 07/24/2026 18:34 | 1 | 277.49 |
| 07/24/2026 18:34 | 1 | 277.51 |
| 07/24/2026 18:34 | 1 | 277.54 |
| 07/24/2026 18:33 | 16 | 277.68 |
| 07/24/2026 18:31 | 1 | 277.68 |
| 07/24/2026 18:30 | 1 | 277.79 |
| 07/24/2026 18:30 | 10 | 277.79 |
| 07/24/2026 18:30 | 7 | 277.78 |
| 07/24/2026 18:30 | 2 | 277.78 |
| 07/24/2026 18:27 | 10 | 277.65 |
| 07/24/2026 18:27 | 6 | 277.66 |
| 07/24/2026 18:25 | 10 | 277.65 |
| 07/24/2026 18:23 | 2 | 277.71 |
| 07/24/2026 18:22 | 80 | 277.63 |
| 07/24/2026 18:20 | 1 | 277.60 |
| 07/24/2026 18:20 | 1 | 277.58 |
| 07/24/2026 18:17 | 1 | 277.47 |
| 07/24/2026 18:16 | 1 | 277.38 |
| 07/24/2026 18:16 | 10 | 277.335 |
| 07/24/2026 18:15 | 3 | 277.34 |
| 07/24/2026 18:15 | 2 | 277.34 |
| 07/24/2026 18:15 | 17 | 277.32 |
| 07/24/2026 18:15 | 1 | 277.32 |
| 07/24/2026 18:15 | 34 | 277.295 |
| 07/24/2026 18:15 | 1 | 277.29 |
| 07/24/2026 18:15 | 14 | 277.29 |
| 07/24/2026 18:15 | 10 | 277.28 |
| 07/24/2026 18:15 | 1 | 277.28 |
| 07/24/2026 18:15 | 1 | 277.28 |
| 07/24/2026 18:15 | 1 | 277.26 |
| 07/24/2026 18:15 | 1 | 277.24 |
| 07/24/2026 18:15 | 1 | 277.24 |
| 07/24/2026 18:15 | 1 | 277.23 |
| 07/24/2026 18:15 | 8 | 277.21 |
| 07/24/2026 18:15 | 2 | 277.18 |
| 07/24/2026 18:15 | 25 | 277.18 |
| 07/24/2026 18:15 | 1 | 277.15 |
| 07/24/2026 18:15 | 1 | 277.13 |
| 07/24/2026 18:14 | 60 | 277.05 |
| 07/24/2026 18:14 | 73 | 277.04 |
| 07/24/2026 18:14 | 1 | 277.03 |
| 07/24/2026 18:14 | 5 | 277.03 |
| 07/24/2026 18:14 | 5 | 277.03 |
| 07/24/2026 18:14 | 1 | 277.01 |
| 07/24/2026 18:14 | 14 | 277.00 |
| 07/24/2026 18:14 | 10 | 277.00 |
| 07/24/2026 18:14 | 3 | 276.97 |
| 07/24/2026 18:13 | 1 | 276.86 |
| 07/24/2026 18:10 | 1 | 276.61 |
| 07/24/2026 18:10 | 1 | 276.62 |
| 07/24/2026 18:09 | 17 | 276.66 |
| 07/24/2026 18:09 | 100 | 276.80 |
| 07/24/2026 18:08 | 1 | 276.70 |
| 07/24/2026 18:07 | 1 | 276.76 |
| 07/24/2026 18:04 | 4 | 276.80 |
| 07/24/2026 18:04 | 4 | 276.80 |
| 07/24/2026 18:03 | 1 | 276.81 |
| 07/24/2026 18:03 | 5 | 276.91 |
| 07/24/2026 18:03 | 6 | 276.84 |
| 07/24/2026 18:03 | 8 | 276.86 |
| 07/24/2026 18:03 | 2 | 276.86 |
| 07/24/2026 18:03 | 35 | 276.92 |
| 07/24/2026 18:02 | 1 | 276.92 |
| 07/24/2026 18:02 | 1 | 277.13 |
| 07/24/2026 18:00 | 10 | 276.90 |
| 07/24/2026 17:59 | 4 | 276.93 |
| 07/24/2026 17:59 | 100 | 277.12 |
| 07/24/2026 17:58 | 8 | 277.15 |
| 07/24/2026 17:57 | 90 | 277.13 |
| 07/24/2026 17:55 | 4 | 276.98 |
| 07/24/2026 17:53 | 100 | 277.10 |
| 07/24/2026 17:53 | 100 | 276.94 |
| 07/24/2026 17:53 | 99 | 277.02 |
| 07/24/2026 17:52 | 5 | 277.09 |
| 07/24/2026 17:52 | 7 | 277.09 |
| 07/24/2026 17:52 | 9 | 276.96 |
| 07/24/2026 17:52 | 3 | 276.96 |
| 07/24/2026 17:52 | 20 | 276.98 |
| 07/24/2026 17:52 | 10 | 277.05 |
| 07/24/2026 17:52 | 1 | 277.05 |
| 07/24/2026 17:49 | 3 | 277.07 |
| 07/24/2026 17:47 | 1 | 277.32 |
| 07/24/2026 17:47 | 1 | 277.32 |
| 07/24/2026 17:47 | 2 | 277.31 |
| 07/24/2026 17:47 | 2 | 277.31 |
| 07/24/2026 17:47 | 2 | 277.31 |
| 07/24/2026 17:44 | 4 | 277.06 |
| 07/24/2026 17:43 | 9 | 276.97 |
| 07/24/2026 17:41 | 1 | 276.75 |
| 07/24/2026 17:40 | 1 | 276.71 |
| 07/24/2026 17:40 | 1 | 276.73 |
| 07/24/2026 17:40 | 1 | 276.75 |
| 07/24/2026 17:40 | 1 | 276.75 |
| 07/24/2026 17:40 | 1 | 276.77 |
| 07/24/2026 17:40 | 1 | 276.78 |
| 07/24/2026 17:39 | 5 | 276.94 |
| 07/24/2026 17:39 | 5 | 276.94 |
| 07/24/2026 17:39 | 5 | 276.98 |
| 07/24/2026 17:39 | 21 | 276.99 |
| 07/24/2026 17:39 | 79 | 276.99 |
| 07/24/2026 17:39 | 1 | 276.99 |
| 07/24/2026 17:39 | 20 | 277.00 |
| 07/24/2026 17:39 | 10 | 277.01 |
| 07/24/2026 17:39 | 100 | 277.01 |
| 07/24/2026 17:39 | 70 | 277.07 |
| 07/24/2026 17:39 | 5 | 277.07 |
| 07/24/2026 17:39 | 10 | 277.10 |
| 07/24/2026 17:39 | 2 | 277.10 |
| 07/24/2026 17:39 | 2 | 277.13 |
| 07/24/2026 17:38 | 1 | 277.10 |
| 07/24/2026 17:38 | 4 | 277.13 |
| 07/24/2026 17:38 | 5 | 277.13 |
| 07/24/2026 17:38 | 5 | 277.13 |
| 07/24/2026 17:38 | 14 | 277.16 |
| 07/24/2026 17:37 | 9 | 277.22 |
| 07/24/2026 17:37 | 9 | 277.34 |
| 07/24/2026 17:37 | 9 | 277.34 |
| 07/24/2026 17:35 | 8 | 277.16 |
| 07/24/2026 17:34 | 10 | 277.29 |
| 07/24/2026 17:34 | 6 | 277.29 |
| 07/24/2026 17:34 | 79 | 277.29 |
| 07/24/2026 17:33 | 21 | 277.29 |
| 07/24/2026 17:33 | 100 | 277.31 |
| 07/24/2026 17:33 | 1 | 277.30 |
| 07/24/2026 17:33 | 25 | 277.30 |
| 07/24/2026 17:33 | 1 | 277.30 |
| 07/24/2026 17:33 | 10 | 277.31 |
| 07/24/2026 17:33 | 100 | 277.33 |
| 07/24/2026 17:33 | 80 | 277.41 |
| 07/24/2026 17:33 | 16 | 277.41 |
| 07/24/2026 17:33 | 25 | 277.50 |
| 07/24/2026 17:33 | 4 | 277.52 |
| 07/24/2026 17:31 | 21 | 277.45 |
| 07/24/2026 17:30 | 7 | 277.52 |
| 07/24/2026 17:30 | 5 | 277.52 |
| 07/24/2026 17:30 | 12 | 277.52 |
| 07/24/2026 17:29 | 5 | 277.41 |
| 07/24/2026 17:29 | 6 | 277.41 |
| 07/24/2026 17:29 | 6 | 277.41 |
| 07/24/2026 17:26 | 7 | 277.16 |
| 07/24/2026 17:25 | 20 | 276.95 |
| 07/24/2026 17:24 | 1 | 277.37 |
| 07/24/2026 17:24 | 1 | 277.37 |
| 07/24/2026 17:24 | 1 | 277.37 |
| 07/24/2026 17:23 | 4 | 277.065 |
| 07/24/2026 17:23 | 1 | 277.28 |
| 07/24/2026 17:20 | 2 | 277.10 |
| 07/24/2026 17:20 | 1 | 277.10 |
| 07/24/2026 17:20 | 15 | 277.10 |
| 07/24/2026 17:20 | 10 | 277.10 |
| 07/24/2026 17:17 | 1 | 277.02 |
| 07/24/2026 17:17 | 1 | 277.00 |
| 07/24/2026 17:17 | 100 | 276.98 |
| 07/24/2026 17:14 | 1 | 276.96 |
| 07/24/2026 17:14 | 42 | 276.85 |
| 07/24/2026 17:12 | 100 | 276.58 |
| 07/24/2026 17:10 | 90 | 276.33 |
| 07/24/2026 17:07 | 1 | 276.86 |
| 07/24/2026 17:05 | 1 | 276.86 |
| 07/24/2026 17:05 | 10 | 276.82 |
| 07/24/2026 17:05 | 1 | 276.92 |
| 07/24/2026 17:05 | 1 | 276.78 |
| 07/24/2026 17:05 | 1 | 276.75 |
| 07/24/2026 17:03 | 8 | 276.72 |
| 07/24/2026 17:03 | 5 | 276.72 |
| 07/24/2026 17:03 | 18 | 276.72 |
| 07/24/2026 17:03 | 15 | 276.72 |
| 07/24/2026 17:03 | 30 | 276.72 |
| 07/24/2026 17:03 | 1 | 276.66 |
| 07/24/2026 17:03 | 1 | 276.65 |
| 07/24/2026 17:03 | 1 | 276.52 |
| 07/24/2026 17:03 | 1 | 276.52 |
| 07/24/2026 17:03 | 17 | 276.63 |
| 07/24/2026 17:03 | 2 | 276.63 |
| 07/24/2026 17:02 | 1 | 276.65 |
| 07/24/2026 17:02 | 20 | 276.56 |
| 07/24/2026 16:59 | 10 | 276.46 |
| 07/24/2026 16:59 | 43 | 276.15 |
| 07/24/2026 16:59 | 100 | 276.16 |
| 07/24/2026 16:59 | 100 | 276.16 |
| 07/24/2026 16:59 | 20 | 276.16 |
| 07/24/2026 16:59 | 100 | 276.17 |
| 07/24/2026 16:59 | 100 | 276.18 |
| 07/24/2026 16:59 | 100 | 276.20 |
| 07/24/2026 16:59 | 100 | 276.20 |
| 07/24/2026 16:57 | 90 | 276.455 |
| 07/24/2026 16:56 | 90 | 276.43 |
| 07/24/2026 16:56 | 1 | 276.58 |
| 07/24/2026 16:56 | 11 | 276.58 |
| 07/24/2026 16:53 | 1 | 276.59 |
| 07/24/2026 16:52 | 15 | 276.57 |
| 07/24/2026 16:52 | 6 | 276.54 |
| 07/24/2026 16:52 | 1 | 276.54 |
| 07/24/2026 16:52 | 1 | 276.51 |
| 07/24/2026 16:47 | 1 | 276.28 |
| 07/24/2026 16:46 | 1 | 276.50 |
| 07/24/2026 16:45 | 5 | 276.54 |
| 07/24/2026 16:45 | 20 | 276.44 |
| 07/24/2026 16:44 | 1 | 276.30 |
| 07/24/2026 16:43 | 1 | 276.30 |
| 07/24/2026 16:43 | 6 | 276.42 |
| 07/24/2026 16:41 | 10 | 276.30 |
| 07/24/2026 16:41 | 1 | 276.30 |
| 07/24/2026 16:40 | 9 | 276.38 |
| 07/24/2026 16:39 | 1 | 276.11 |
| 07/24/2026 16:36 | 10 | 276.09 |
| 07/24/2026 16:36 | 4 | 276.17 |
| 07/24/2026 16:36 | 6 | 276.41 |
| 07/24/2026 16:30 | 1 | 276.31 |
| 07/24/2026 16:29 | 1 | 276.09 |
| 07/24/2026 16:29 | 5 | 276.02 |
| 07/24/2026 16:28 | 1 | 275.92 |
| 07/24/2026 16:28 | 10 | 275.92 |
| 07/24/2026 16:28 | 1 | 275.93 |
| 07/24/2026 16:28 | 1 | 275.93 |
| 07/24/2026 16:28 | 1 | 275.94 |
| 07/24/2026 16:25 | 100 | 276.09 |
| 07/24/2026 16:25 | 1 | 276.09 |
| 07/24/2026 16:25 | 8 | 276.10 |
| 07/24/2026 16:25 | 7 | 276.20 |
| 07/24/2026 16:25 | 20 | 276.28 |
| 07/24/2026 16:24 | 20 | 276.38 |
| 07/24/2026 16:24 | 18 | 276.17 |
| 07/24/2026 16:24 | 18 | 276.20 |
| 07/24/2026 16:24 | 2 | 276.27 |
| 07/24/2026 16:22 | 1 | 276.08 |
| 07/24/2026 16:21 | 4 | 276.02 |
| 07/24/2026 16:20 | 1 | 275.98 |
| 07/24/2026 16:20 | 20 | 276.20 |
| 07/24/2026 16:20 | 10 | 276.02 |
| 07/24/2026 16:20 | 10 | 276.11 |
| 07/24/2026 16:20 | 20 | 276.11 |
| 07/24/2026 16:20 | 20 | 276.16 |
| 07/24/2026 16:20 | 4 | 276.16 |
| 07/24/2026 16:18 | 20 | 275.77 |
| 07/24/2026 16:16 | 2 | 275.69 |
| 07/24/2026 16:16 | 2 | 275.58 |
| 07/24/2026 16:16 | 5 | 275.58 |
| 07/24/2026 16:16 | 1 | 275.58 |
| 07/24/2026 16:14 | 100 | 275.00 |
| 07/24/2026 16:12 | 1 | 275.05 |
| 07/24/2026 16:12 | 1 | 275.07 |
| 07/24/2026 16:10 | 16 | 275.50 |
| 07/24/2026 16:08 | 1 | 275.20 |
| 07/24/2026 16:07 | 1 | 275.37 |
| 07/24/2026 16:05 | 1 | 275.23 |
| 07/24/2026 16:05 | 27 | 275.11 |
| 07/24/2026 16:05 | 20 | 275.19 |
| 07/24/2026 16:05 | 50 | 275.21 |
| 07/24/2026 16:05 | 50 | 275.21 |
| 07/24/2026 16:05 | 1 | 275.23 |
| 07/24/2026 16:05 | 46 | 275.23 |
| 07/24/2026 16:05 | 50 | 275.23 |
| 07/24/2026 16:05 | 4 | 275.23 |
| 07/24/2026 16:05 | 80 | 275.24 |
| 07/24/2026 16:05 | 20 | 275.24 |
| 07/24/2026 16:05 | 100 | 275.24 |
| 07/24/2026 16:05 | 99 | 275.24 |
| 07/24/2026 16:05 | 1 | 275.24 |
| 07/24/2026 16:05 | 100 | 275.24 |
| 07/24/2026 16:03 | 1 | 275.23 |
| 07/24/2026 16:03 | 1 | 275.24 |
| 07/24/2026 16:03 | 100 | 275.25 |
| 07/24/2026 16:03 | 2 | 275.30 |
| 07/24/2026 16:03 | 100 | 275.38 |
| 07/24/2026 16:02 | 1 | 275.70 |
| 07/24/2026 15:52 | 1 | 275.11 |
| 07/24/2026 15:47 | 10 | 276.03 |
| 07/24/2026 15:46 | 3 | 275.84 |
| 07/24/2026 15:46 | 84 | 275.83 |
| 07/24/2026 15:46 | 3 | 275.83 |
| 07/24/2026 15:46 | 10 | 275.83 |
| 07/24/2026 15:46 | 3 | 275.83 |
| 07/24/2026 15:44 | 1 | 275.83 |
| 07/24/2026 15:41 | 10 | 276.05 |
| 07/24/2026 15:39 | 5 | 276.17 |
| 07/24/2026 15:38 | 5 | 276.27 |
| 07/24/2026 15:36 | 5 | 274.82 |
| 07/24/2026 15:36 | 15 | 274.78 |
| 07/24/2026 15:36 | 1 | 274.78 |
| 07/24/2026 15:35 | 1 | 274.30 |
| 07/24/2026 15:34 | 1 | 273.52 |
| 07/24/2026 15:33 | 1 | 273.625 |
| 07/24/2026 15:33 | 1 | 273.26 |
| 07/24/2026 15:30 | 1 | 274.44 |
| 07/24/2026 15:30 | 5 | 274.44 |
| 07/24/2026 15:30 | 1 | 274.02 |
| 07/24/2026 15:30 | 1 | 274.04 |
| 07/24/2026 15:30 | 3237 | 274.02 |
| 07/24/2026 15:30 | 3237 | 274.02 |