Assurant Rg
AIZ
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:21:17
Bid
04/24/2026 - 21:22:49
Bid
Volume
Ask
04/24/2026 - 21:22:49
Ask
Volume
229.88
-0.58 ( -0.25% )
229.84
100
230.19
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 15:21 2 230.1441
04/24/2026 15:21 6 230.1441
04/24/2026 15:21 3 230.1441
04/24/2026 15:21 17 230.1441
04/24/2026 15:21 3 229.965
04/24/2026 15:21 1 229.97
04/24/2026 15:20 2 229.965
04/24/2026 15:20 59 230.03
04/24/2026 15:20 100 230.03
04/24/2026 15:20 5 230.02
04/24/2026 15:20 80 230.03
04/24/2026 15:20 96 230.02
04/24/2026 15:20 10 230.03
04/24/2026 15:20 70 230.03
04/24/2026 15:20 1 230.03
04/24/2026 15:20 1 230.03
04/24/2026 15:20 40 230.03
04/24/2026 15:20 73 230.02
04/24/2026 15:20 1 230.02
04/24/2026 15:20 96 230.02
04/24/2026 15:20 12 230.02
04/24/2026 15:20 135 230.02
04/24/2026 15:20 27 230.02
04/24/2026 15:20 29 230.02
04/24/2026 15:20 1 230.02
04/24/2026 15:20 1 230.02
04/24/2026 15:20 1 230.01
04/24/2026 15:20 40 230.02
04/24/2026 15:20 80 230.02
04/24/2026 15:20 5 230.02
04/24/2026 15:20 5 230.02
04/24/2026 15:20 200 230.02
04/24/2026 15:20 54 229.97
04/24/2026 15:20 8 229.93
04/24/2026 15:20 100 229.93
04/24/2026 15:20 100 229.93
04/24/2026 15:20 5 229.93
04/24/2026 15:20 24 229.93
04/24/2026 15:20 51 229.93
04/24/2026 15:20 10 229.91
04/24/2026 15:20 4 229.93
04/24/2026 15:20 30 229.91
04/24/2026 15:20 10 229.91
04/24/2026 15:20 9 229.93
04/24/2026 15:20 16 229.93
04/24/2026 15:20 4 229.93
04/24/2026 15:20 2 230.02825
04/24/2026 15:20 56 229.93
04/24/2026 15:20 214 230.085
04/24/2026 15:20 1 229.93
04/24/2026 15:20 1 229.93
04/24/2026 15:20 1 229.93
04/24/2026 15:20 60 230.00
04/24/2026 15:20 14 229.93
04/24/2026 15:20 13 229.93
04/24/2026 15:20 1 229.93
04/24/2026 15:20 1 229.93
04/24/2026 15:20 2 229.93
04/24/2026 15:20 3 229.97
04/24/2026 15:20 7 229.97
04/24/2026 15:20 3 229.96
04/24/2026 15:20 1 229.93
04/24/2026 15:20 3 229.96
04/24/2026 15:20 1 229.93
04/24/2026 15:20 2 229.93
04/24/2026 15:20 1 229.93
04/24/2026 15:20 1 230.01
04/24/2026 15:20 214 229.99
04/24/2026 15:20 14 229.96
04/24/2026 15:20 100 229.99
04/24/2026 15:20 24 230.06
04/24/2026 15:20 1 229.99
04/24/2026 15:20 7 230.00
04/24/2026 15:20 18 229.99
04/24/2026 15:20 200 230.00
04/24/2026 15:20 48 230.00
04/24/2026 15:20 12 230.00
04/24/2026 15:20 140 230.00
04/24/2026 15:20 28 230.01
04/24/2026 15:20 100 230.06
04/24/2026 15:20 12 230.06
04/24/2026 15:20 1 230.06
04/24/2026 15:20 2 230.085
04/24/2026 15:20 4 230.1494
04/24/2026 15:20 1 230.1551
04/24/2026 15:20 200 230.085
04/24/2026 15:20 8 230.01
04/24/2026 15:20 61 230.01
04/24/2026 15:20 1 230.085
04/24/2026 15:19 100 230.00
04/24/2026 15:19 50 230.06
04/24/2026 15:19 50 230.09
04/24/2026 15:19 50 230.09
04/24/2026 15:19 3 230.01
04/24/2026 15:19 2 230.2165
04/24/2026 15:19 7 230.2165
04/24/2026 15:19 0 230.095
04/24/2026 15:19 4 230.095
04/24/2026 15:19 21 230.03
04/24/2026 15:19 1 230.13
04/24/2026 15:19 1 230.15
04/24/2026 15:19 2 230.095
04/24/2026 15:19 1 230.095
04/24/2026 15:19 46 230.095
04/24/2026 15:19 2 230.071105
04/24/2026 15:19 1 230.1502
04/24/2026 15:19 3 230.1502
04/24/2026 15:19 1 230.095
04/24/2026 15:19 9 230.095
04/24/2026 15:19 4 230.095
04/24/2026 15:19 40 230.095
04/24/2026 15:19 10 230.095
04/24/2026 15:19 1 230.095
04/24/2026 15:19 10 230.095
04/24/2026 15:19 10 230.095
04/24/2026 15:19 6 230.095
04/24/2026 15:19 18 230.095
04/24/2026 15:19 6 230.095
04/24/2026 15:19 1 230.10
04/24/2026 15:19 1 230.095
04/24/2026 15:19 40 230.005
04/24/2026 15:19 3 230.2211
04/24/2026 15:19 3 230.2211
04/24/2026 15:19 2 230.095
04/24/2026 15:19 4 230.2211
04/24/2026 15:19 20 230.095
04/24/2026 15:19 1 230.03
04/24/2026 15:19 50 230.095
04/24/2026 15:18 40 230.00
04/24/2026 15:18 200 230.07
04/24/2026 15:18 200 230.07
04/24/2026 15:18 5 230.06
04/24/2026 15:18 3 230.01
04/24/2026 15:18 5 230.06
04/24/2026 15:18 2 230.07
04/24/2026 15:18 1 230.075
04/24/2026 15:18 100 230.05
04/24/2026 15:18 1 230.06
04/24/2026 15:18 5 230.05
04/24/2026 15:18 1 230.06
04/24/2026 15:18 34 230.06
04/24/2026 15:18 200 230.11
04/24/2026 15:18 21 230.06
04/24/2026 15:18 130 230.06
04/24/2026 15:18 15 230.06
04/24/2026 15:18 6 230.06
04/24/2026 15:18 103 230.06
04/24/2026 15:18 156 230.06
04/24/2026 15:18 1 230.06
04/24/2026 15:18 1 230.06
04/24/2026 15:18 1 230.06
04/24/2026 15:18 35 230.06
04/24/2026 15:18 25 230.07
04/24/2026 15:18 2 230.184185
04/24/2026 15:18 201 230.15
04/24/2026 15:18 265 230.135
04/24/2026 15:18 1 230.06
04/24/2026 15:18 200 230.13
04/24/2026 15:18 7 230.07
04/24/2026 15:18 1 230.08
04/24/2026 15:18 4 230.08
04/24/2026 15:18 14 230.08
04/24/2026 15:18 3 230.09
04/24/2026 15:18 18 230.09
04/24/2026 15:18 1 230.11
04/24/2026 15:18 100 230.15
04/24/2026 15:18 22 230.15
04/24/2026 15:18 2 230.14
04/24/2026 15:18 10 230.14
04/24/2026 15:18 1 230.14
04/24/2026 15:18 100 230.15
04/24/2026 15:18 77 230.15
04/24/2026 15:18 123 230.15
04/24/2026 15:18 139 230.15
04/24/2026 15:18 61 230.15
04/24/2026 15:18 50 230.17
04/24/2026 15:18 100 230.15
04/24/2026 15:18 1 230.16
04/24/2026 15:18 36 230.16
04/24/2026 15:18 100 230.16
04/24/2026 15:18 18 230.15
04/24/2026 15:18 2 230.19
04/24/2026 15:18 500 230.24
04/24/2026 15:18 25 230.16
04/24/2026 15:18 16 230.15
04/24/2026 15:18 100 230.24
04/24/2026 15:18 200 230.2475
04/24/2026 15:18 46 230.16
04/24/2026 15:18 1 230.17
04/24/2026 15:18 200 230.265
04/24/2026 15:18 34 230.16
04/24/2026 15:18 10 230.16
04/24/2026 15:18 10 230.16
04/24/2026 15:18 1 230.16
04/24/2026 15:18 51 230.16
04/24/2026 15:18 10 230.16
04/24/2026 15:18 49 230.16
04/24/2026 15:18 10 230.16
04/24/2026 15:18 1 230.16
04/24/2026 15:18 3 230.16
04/24/2026 15:18 4 230.16
04/24/2026 15:18 10 230.16
04/24/2026 15:18 49 230.17
04/24/2026 15:18 51 230.17
04/24/2026 15:18 15 230.18
04/24/2026 15:18 91 230.16
04/24/2026 15:18 100 230.26
04/24/2026 15:18 9 230.16
04/24/2026 15:18 1 230.16
04/24/2026 15:18 99 230.16
04/24/2026 15:18 100 230.18
04/24/2026 15:18 1 230.3699
04/24/2026 15:18 50 230.265
04/24/2026 15:18 50 230.265
04/24/2026 15:17 1 230.18
04/24/2026 15:17 2 230.265
04/24/2026 15:17 10 230.265
04/24/2026 15:17 1 230.32
04/24/2026 15:17 100 230.2899
04/24/2026 15:17 2 230.280308
04/24/2026 15:17 4 230.2797
04/24/2026 15:17 1 230.265
04/24/2026 15:17 1 230.265
04/24/2026 15:17 50 230.265
04/24/2026 15:17 50 230.265
04/24/2026 15:16 1 230.27
04/24/2026 15:16 11 230.285943
04/24/2026 15:16 10 230.265
04/24/2026 15:16 1 230.2701
04/24/2026 15:16 2 230.37
04/24/2026 15:16 1 230.265
04/24/2026 15:16 30 230.2702
04/24/2026 15:16 2 230.26
04/24/2026 15:16 1 230.27
04/24/2026 15:16 1 230.32
04/24/2026 15:16 4 230.26
04/24/2026 15:16 100 230.26
04/24/2026 15:16 4 230.2725
04/24/2026 15:16 100 230.32
04/24/2026 15:16 2 230.28031