Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:24:08
|
Bid
04/24/2026 -
19:54:43
|
Bid Volume |
Ask
04/24/2026 -
19:54:43
|
Ask Volume |
|---|---|---|---|---|
|
231.02
+0.56
(
+0.24% )
|
231.22
|
200 |
231.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:24 | 20 | 230.845 |
| 04/24/2026 13:24 | 1 | 230.96 |
| 04/24/2026 13:24 | 1 | 230.96 |
| 04/24/2026 13:24 | 20 | 230.96 |
| 04/24/2026 13:23 | 1 | 230.8552 |
| 04/24/2026 13:23 | 1 | 230.8552 |
| 04/24/2026 13:23 | 5 | 230.8436 |
| 04/24/2026 13:23 | 15 | 230.84 |
| 04/24/2026 13:23 | 1 | 230.799872 |
| 04/24/2026 13:23 | 5 | 230.84 |
| 04/24/2026 13:23 | 13 | 230.84 |
| 04/24/2026 13:23 | 4 | 230.91 |
| 04/24/2026 13:23 | 4 | 230.7666 |
| 04/24/2026 13:23 | 1 | 230.8227 |
| 04/24/2026 13:23 | 2 | 230.94 |
| 04/24/2026 13:23 | 2 | 230.93 |
| 04/24/2026 13:23 | 1 | 230.93 |
| 04/24/2026 13:23 | 12 | 230.93 |
| 04/24/2026 13:23 | 16 | 230.92 |
| 04/24/2026 13:23 | 15 | 230.83 |
| 04/24/2026 13:23 | 11 | 230.91 |
| 04/24/2026 13:23 | 7 | 230.7641 |
| 04/24/2026 13:22 | 1 | 230.825 |
| 04/24/2026 13:22 | 20 | 230.825 |
| 04/24/2026 13:22 | 7 | 230.8094 |
| 04/24/2026 13:22 | 8 | 230.825 |
| 04/24/2026 13:22 | 1 | 230.8079 |
| 04/24/2026 13:22 | 16 | 230.825 |
| 04/24/2026 13:22 | 30 | 230.86 |
| 04/24/2026 13:22 | 20 | 230.90 |
| 04/24/2026 13:22 | 1 | 230.89 |
| 04/24/2026 13:22 | 3 | 230.89 |
| 04/24/2026 13:22 | 3 | 230.89 |
| 04/24/2026 13:22 | 16 | 230.82 |
| 04/24/2026 13:22 | 3 | 230.8005 |
| 04/24/2026 13:22 | 8 | 230.82 |
| 04/24/2026 13:21 | 50 | 230.82 |
| 04/24/2026 13:21 | 12 | 230.86 |
| 04/24/2026 13:21 | 1 | 230.85 |
| 04/24/2026 13:21 | 50 | 230.82 |
| 04/24/2026 13:21 | 5 | 230.86 |
| 04/24/2026 13:21 | 15 | 230.81 |
| 04/24/2026 13:21 | 4 | 230.81 |
| 04/24/2026 13:21 | 4 | 230.81 |
| 04/24/2026 13:21 | 4 | 230.81 |
| 04/24/2026 13:21 | 4 | 230.81 |
| 04/24/2026 13:21 | 7 | 230.81 |
| 04/24/2026 13:21 | 1 | 230.7827 |
| 04/24/2026 13:21 | 4 | 230.7827 |
| 04/24/2026 13:21 | 16 | 230.81 |
| 04/24/2026 13:21 | 3 | 230.7422 |
| 04/24/2026 13:21 | 4 | 231.01 |
| 04/24/2026 13:21 | 20 | 230.8066 |
| 04/24/2026 13:21 | 3 | 230.81 |
| 04/24/2026 13:21 | 3 | 230.81 |
| 04/24/2026 13:21 | 100 | 230.82 |
| 04/24/2026 13:21 | 2 | 230.81 |
| 04/24/2026 13:21 | 1 | 230.81 |
| 04/24/2026 13:21 | 100 | 230.81 |
| 04/24/2026 13:21 | 1 | 230.81 |
| 04/24/2026 13:21 | 1 | 230.81 |
| 04/24/2026 13:21 | 100 | 230.81 |
| 04/24/2026 13:21 | 1 | 230.81 |
| 04/24/2026 13:21 | 4 | 230.81 |
| 04/24/2026 13:21 | 1 | 230.81 |
| 04/24/2026 13:21 | 3 | 230.81 |
| 04/24/2026 13:21 | 3 | 230.81 |
| 04/24/2026 13:21 | 10 | 230.81 |
| 04/24/2026 13:21 | 100 | 230.81 |
| 04/24/2026 13:21 | 100 | 230.81 |
| 04/24/2026 13:21 | 41 | 230.79 |
| 04/24/2026 13:21 | 15 | 230.70 |
| 04/24/2026 13:21 | 6 | 230.7194 |
| 04/24/2026 13:21 | 2 | 230.7221 |
| 04/24/2026 13:21 | 8 | 230.71 |
| 04/24/2026 13:21 | 1 | 230.7591 |
| 04/24/2026 13:21 | 3 | 230.79 |
| 04/24/2026 13:21 | 1 | 230.79 |
| 04/24/2026 13:21 | 1 | 230.79 |
| 04/24/2026 13:21 | 2 | 230.80 |
| 04/24/2026 13:21 | 2 | 230.80 |
| 04/24/2026 13:21 | 2 | 230.79 |
| 04/24/2026 13:21 | 1 | 230.7082 |
| 04/24/2026 13:21 | 30 | 230.70 |
| 04/24/2026 13:21 | 6 | 230.73 |
| 04/24/2026 13:21 | 4 | 230.70 |
| 04/24/2026 13:20 | 1 | 230.70 |
| 04/24/2026 13:20 | 1 | 230.719 |
| 04/24/2026 13:20 | 1 | 230.7169 |
| 04/24/2026 13:20 | 13 | 230.7189 |
| 04/24/2026 13:20 | 1 | 230.70 |
| 04/24/2026 13:20 | 1 | 230.7251 |
| 04/24/2026 13:20 | 2 | 230.7788 |
| 04/24/2026 13:20 | 1 | 230.70 |
| 04/24/2026 13:20 | 7 | 230.7358 |
| 04/24/2026 13:20 | 2 | 230.76 |
| 04/24/2026 13:20 | 1 | 230.79 |
| 04/24/2026 13:20 | 1 | 230.79 |
| 04/24/2026 13:20 | 5 | 230.79 |
| 04/24/2026 13:20 | 1 | 230.79 |
| 04/24/2026 13:20 | 59 | 230.80 |
| 04/24/2026 13:20 | 25 | 230.77 |
| 04/24/2026 13:20 | 6 | 230.70 |
| 04/24/2026 13:20 | 1 | 230.7133 |
| 04/24/2026 13:20 | 1 | 230.698963 |
| 04/24/2026 13:20 | 1 | 230.699 |
| 04/24/2026 13:20 | 6 | 230.7136 |
| 04/24/2026 13:19 | 5 | 230.6987 |
| 04/24/2026 13:19 | 4 | 230.81 |
| 04/24/2026 13:19 | 100 | 230.70 |
| 04/24/2026 13:19 | 5 | 230.70 |
| 04/24/2026 13:19 | 10 | 230.61 |
| 04/24/2026 13:19 | 7 | 230.7002 |
| 04/24/2026 13:19 | 200 | 230.70 |
| 04/24/2026 13:19 | 1 | 230.7393 |