Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:37:51
|
Geld
25.02.2026 -
17:38:11
|
Geld Volumen |
Brief
25.02.2026 -
17:38:11
|
Brief Volumen |
|---|---|---|---|---|
|
6.45
+0.01
(
+0.16% )
|
6.44
|
14'300 |
6.45
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:37 | 38 | 6.445 |
| 02/25/2026 11:37 | 3 | 6.445 |
| 02/25/2026 11:37 | 10 | 6.445 |
| 02/25/2026 11:36 | 2 | 6.4469 |
| 02/25/2026 11:36 | 7 | 6.44 |
| 02/25/2026 11:36 | 30 | 6.44 |
| 02/25/2026 11:35 | 11 | 6.44 |
| 02/25/2026 11:35 | 4 | 6.445 |
| 02/25/2026 11:35 | 2 | 6.4469 |
| 02/25/2026 11:35 | 132 | 6.45 |
| 02/25/2026 11:35 | 500 | 6.45 |
| 02/25/2026 11:35 | 500 | 6.45 |
| 02/25/2026 11:35 | 364 | 6.45 |
| 02/25/2026 11:35 | 100 | 6.4493 |
| 02/25/2026 11:35 | 7 | 6.445 |
| 02/25/2026 11:34 | 7 | 6.45 |
| 02/25/2026 11:34 | 29 | 6.45 |
| 02/25/2026 11:34 | 2300 | 6.445 |
| 02/25/2026 11:34 | 1 | 6.45 |
| 02/25/2026 11:34 | 30 | 6.44 |
| 02/25/2026 11:34 | 2 | 6.4439 |
| 02/25/2026 11:32 | 2 | 6.4439 |