SunOpta Rg
STKL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:24
Bid
11/04/2025 - 17:20:18
Bid
Volume 		Ask
11/04/2025 - 17:20:18
Ask
Volume
5.21
-0.01 ( -0.19% )
5.21
600
5.22
900
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:19 4 5.215
11/04/2025 11:19 1 5.215
11/04/2025 11:19 200 5.21
11/04/2025 11:19 100 5.21
11/04/2025 11:18 23 5.215
11/04/2025 11:18 4 5.21
11/04/2025 11:18 2 5.21
11/04/2025 11:18 30 5.21
11/04/2025 11:18 1121 5.215
11/04/2025 11:18 2 5.2156
11/04/2025 11:18 19 5.22
11/04/2025 11:18 11 5.22
11/04/2025 11:18 20 5.22
11/04/2025 11:18 30 5.215
11/04/2025 11:17 47 5.215
11/04/2025 11:17 1 5.215
11/04/2025 11:17 48 5.215
11/04/2025 11:17 60 5.215
11/04/2025 11:17 100 5.215
11/04/2025 11:17 2 5.215
11/04/2025 11:17 2 5.215
11/04/2025 11:17 2 5.215
11/04/2025 11:17 100 5.215
11/04/2025 11:17 2 5.2133
11/04/2025 11:17 1 5.215
11/04/2025 11:17 5 5.2129
11/04/2025 11:17 20 5.215
11/04/2025 11:16 36 5.215
11/04/2025 11:16 23 5.215
11/04/2025 11:16 19 5.215
11/04/2025 11:16 19 5.215
11/04/2025 11:16 19 5.215
11/04/2025 11:16 19 5.215
11/04/2025 11:16 19 5.215
11/04/2025 11:16 19 5.215
11/04/2025 11:16 153 5.215
11/04/2025 11:16 500 5.2121
11/04/2025 11:16 2 5.215
11/04/2025 11:16 15 5.219
11/04/2025 11:16 13 5.215
11/04/2025 11:16 9 5.215
11/04/2025 11:16 100 5.219
11/04/2025 11:16 100 5.215
11/04/2025 11:16 25 5.215
11/04/2025 11:16 283 5.215
11/04/2025 11:16 298 5.215
11/04/2025 11:16 300 5.21
11/04/2025 11:16 200 5.21
11/04/2025 11:16 12 5.21
11/04/2025 11:16 200 5.21
11/04/2025 11:15 36 5.21
11/04/2025 11:15 100 5.21
11/04/2025 11:15 288 5.21
11/04/2025 11:15 100 5.21
11/04/2025 11:15 200 5.21
11/04/2025 11:15 51 5.21
11/04/2025 11:15 27 5.21
11/04/2025 11:15 200 5.21
11/04/2025 11:15 3 5.21
11/04/2025 11:15 4 5.21
11/04/2025 11:15 412 5.21
11/04/2025 11:15 100 5.21
11/04/2025 11:15 300 5.21
11/04/2025 11:15 198 5.21
11/04/2025 11:15 100 5.21
11/04/2025 11:15 300 5.21
11/04/2025 11:15 100 5.21
11/04/2025 11:15 11 5.21
11/04/2025 11:15 189 5.21
11/04/2025 11:15 100 5.21
11/04/2025 11:15 11 5.21
11/04/2025 11:15 100 5.21
11/04/2025 11:15 272 5.2109
11/04/2025 11:15 300 5.215
11/04/2025 11:15 100 5.215
11/04/2025 11:15 299 5.215
11/04/2025 11:15 1 5.215
11/04/2025 11:15 1 5.2248
11/04/2025 11:15 100 5.215
11/04/2025 11:15 100 5.215
11/04/2025 11:15 11 5.215
11/04/2025 11:15 40 5.215
11/04/2025 11:15 54 5.215
11/04/2025 11:15 1 5.2251
11/04/2025 11:15 1 5.2188
11/04/2025 11:14 2 5.215
11/04/2025 11:14 20 5.215
11/04/2025 11:14 8 5.21
11/04/2025 11:14 11 5.21
11/04/2025 11:14 198 5.21
11/04/2025 11:14 72 5.21