Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:40:56
|
Bid
04/27/2026 -
18:02:21
|
Bid Volume |
Ask
04/27/2026 -
18:02:21
|
Ask Volume |
|---|---|---|---|---|
|
6.495
+0.005
(
+0.08% )
|
6.49
|
40,900 |
6.50
|
135,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:40 | 1 | 6.495 |
| 04/27/2026 11:40 | 59 | 6.495 |
| 04/27/2026 11:40 | 19 | 6.495 |
| 04/27/2026 11:40 | 11 | 6.495 |
| 04/27/2026 11:40 | 2 | 6.495 |
| 04/27/2026 11:40 | 600 | 6.495 |
| 04/27/2026 11:40 | 1 | 6.495 |
| 04/27/2026 11:40 | 27 | 6.495 |
| 04/27/2026 11:38 | 3 | 6.4947 |
| 04/27/2026 11:38 | 2 | 6.4947 |
| 04/27/2026 11:38 | 100 | 6.495 |
| 04/27/2026 11:38 | 7 | 6.49 |
| 04/27/2026 11:38 | 3 | 6.495 |
| 04/27/2026 11:38 | 2 | 6.495 |
| 04/27/2026 11:38 | 84 | 6.495 |
| 04/27/2026 11:37 | 3 | 6.49 |
| 04/27/2026 11:37 | 2 | 6.49 |
| 04/27/2026 11:37 | 100 | 6.49 |
| 04/27/2026 11:37 | 3 | 6.495 |
| 04/27/2026 11:37 | 2 | 6.495 |
| 04/27/2026 11:37 | 100 | 6.495 |
| 04/27/2026 11:36 | 1 | 6.495 |
| 04/27/2026 11:36 | 1 | 6.495 |
| 04/27/2026 11:36 | 1 | 6.495 |
| 04/27/2026 11:36 | 20 | 6.495 |
| 04/27/2026 11:36 | 1 | 6.495 |
| 04/27/2026 11:36 | 22 | 6.495 |