Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:24
|
Bid
11/04/2025 -
17:20:18
|
Bid Volume |
Ask
11/04/2025 -
17:20:18
|
Ask Volume |
|---|---|---|---|---|
|
5.21
-0.01
(
-0.19% )
|
5.21
|
600 |
5.22
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:19 | 4 | 5.215 |
| 11/04/2025 11:19 | 1 | 5.215 |
| 11/04/2025 11:19 | 200 | 5.21 |
| 11/04/2025 11:19 | 100 | 5.21 |
| 11/04/2025 11:18 | 23 | 5.215 |
| 11/04/2025 11:18 | 4 | 5.21 |
| 11/04/2025 11:18 | 2 | 5.21 |
| 11/04/2025 11:18 | 30 | 5.21 |
| 11/04/2025 11:18 | 1121 | 5.215 |
| 11/04/2025 11:18 | 2 | 5.2156 |
| 11/04/2025 11:18 | 19 | 5.22 |
| 11/04/2025 11:18 | 11 | 5.22 |
| 11/04/2025 11:18 | 20 | 5.22 |
| 11/04/2025 11:18 | 30 | 5.215 |
| 11/04/2025 11:17 | 47 | 5.215 |
| 11/04/2025 11:17 | 1 | 5.215 |
| 11/04/2025 11:17 | 48 | 5.215 |
| 11/04/2025 11:17 | 60 | 5.215 |
| 11/04/2025 11:17 | 100 | 5.215 |
| 11/04/2025 11:17 | 2 | 5.215 |
| 11/04/2025 11:17 | 2 | 5.215 |
| 11/04/2025 11:17 | 2 | 5.215 |
| 11/04/2025 11:17 | 100 | 5.215 |
| 11/04/2025 11:17 | 2 | 5.2133 |
| 11/04/2025 11:17 | 1 | 5.215 |
| 11/04/2025 11:17 | 5 | 5.2129 |
| 11/04/2025 11:17 | 20 | 5.215 |
| 11/04/2025 11:16 | 36 | 5.215 |
| 11/04/2025 11:16 | 23 | 5.215 |
| 11/04/2025 11:16 | 19 | 5.215 |
| 11/04/2025 11:16 | 19 | 5.215 |
| 11/04/2025 11:16 | 19 | 5.215 |
| 11/04/2025 11:16 | 19 | 5.215 |
| 11/04/2025 11:16 | 19 | 5.215 |
| 11/04/2025 11:16 | 19 | 5.215 |
| 11/04/2025 11:16 | 153 | 5.215 |
| 11/04/2025 11:16 | 500 | 5.2121 |
| 11/04/2025 11:16 | 2 | 5.215 |
| 11/04/2025 11:16 | 15 | 5.219 |
| 11/04/2025 11:16 | 13 | 5.215 |
| 11/04/2025 11:16 | 9 | 5.215 |
| 11/04/2025 11:16 | 100 | 5.219 |
| 11/04/2025 11:16 | 100 | 5.215 |
| 11/04/2025 11:16 | 25 | 5.215 |
| 11/04/2025 11:16 | 283 | 5.215 |
| 11/04/2025 11:16 | 298 | 5.215 |
| 11/04/2025 11:16 | 300 | 5.21 |
| 11/04/2025 11:16 | 200 | 5.21 |
| 11/04/2025 11:16 | 12 | 5.21 |
| 11/04/2025 11:16 | 200 | 5.21 |
| 11/04/2025 11:15 | 36 | 5.21 |
| 11/04/2025 11:15 | 100 | 5.21 |
| 11/04/2025 11:15 | 288 | 5.21 |
| 11/04/2025 11:15 | 100 | 5.21 |
| 11/04/2025 11:15 | 200 | 5.21 |
| 11/04/2025 11:15 | 51 | 5.21 |
| 11/04/2025 11:15 | 27 | 5.21 |
| 11/04/2025 11:15 | 200 | 5.21 |
| 11/04/2025 11:15 | 3 | 5.21 |
| 11/04/2025 11:15 | 4 | 5.21 |
| 11/04/2025 11:15 | 412 | 5.21 |
| 11/04/2025 11:15 | 100 | 5.21 |
| 11/04/2025 11:15 | 300 | 5.21 |
| 11/04/2025 11:15 | 198 | 5.21 |
| 11/04/2025 11:15 | 100 | 5.21 |
| 11/04/2025 11:15 | 300 | 5.21 |
| 11/04/2025 11:15 | 100 | 5.21 |
| 11/04/2025 11:15 | 11 | 5.21 |
| 11/04/2025 11:15 | 189 | 5.21 |
| 11/04/2025 11:15 | 100 | 5.21 |
| 11/04/2025 11:15 | 11 | 5.21 |
| 11/04/2025 11:15 | 100 | 5.21 |
| 11/04/2025 11:15 | 272 | 5.2109 |
| 11/04/2025 11:15 | 300 | 5.215 |
| 11/04/2025 11:15 | 100 | 5.215 |
| 11/04/2025 11:15 | 299 | 5.215 |
| 11/04/2025 11:15 | 1 | 5.215 |
| 11/04/2025 11:15 | 1 | 5.2248 |
| 11/04/2025 11:15 | 100 | 5.215 |
| 11/04/2025 11:15 | 100 | 5.215 |
| 11/04/2025 11:15 | 11 | 5.215 |
| 11/04/2025 11:15 | 40 | 5.215 |
| 11/04/2025 11:15 | 54 | 5.215 |
| 11/04/2025 11:15 | 1 | 5.2251 |
| 11/04/2025 11:15 | 1 | 5.2188 |
| 11/04/2025 11:14 | 2 | 5.215 |
| 11/04/2025 11:14 | 20 | 5.215 |
| 11/04/2025 11:14 | 8 | 5.21 |
| 11/04/2025 11:14 | 11 | 5.21 |
| 11/04/2025 11:14 | 198 | 5.21 |
| 11/04/2025 11:14 | 72 | 5.21 |