Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:13:36
|
Bid
11/04/2025 -
18:15:36
|
Bid Volume |
Ask
11/04/2025 -
18:15:36
|
Ask Volume |
|---|---|---|---|---|
|
5.24
+0.02
(
+0.38% )
|
5.24
|
1,100 |
5.25
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:12 | 19 | 5.24 |
| 11/04/2025 12:12 | 50 | 5.235 |
| 11/04/2025 12:12 | 7 | 5.235 |
| 11/04/2025 12:12 | 5 | 5.235 |
| 11/04/2025 12:12 | 2 | 5.235 |
| 11/04/2025 12:12 | 10 | 5.235 |
| 11/04/2025 12:12 | 10 | 5.235 |
| 11/04/2025 12:12 | 440 | 5.235 |
| 11/04/2025 12:12 | 1 | 5.2301 |
| 11/04/2025 12:12 | 362 | 5.2301 |
| 11/04/2025 12:12 | 362 | 5.23 |
| 11/04/2025 12:11 | 100 | 5.235 |
| 11/04/2025 12:11 | 5 | 5.23 |
| 11/04/2025 12:11 | 1 | 5.23 |
| 11/04/2025 12:10 | 7 | 5.232 |
| 11/04/2025 12:10 | 38 | 5.235 |
| 11/04/2025 12:10 | 1 | 5.23 |
| 11/04/2025 12:10 | 4 | 5.23 |
| 11/04/2025 12:10 | 1 | 5.235 |
| 11/04/2025 12:10 | 100 | 5.2404 |
| 11/04/2025 12:09 | 21 | 5.2393 |
| 11/04/2025 12:09 | 100 | 5.235 |
| 11/04/2025 12:09 | 13 | 5.235 |
| 11/04/2025 12:09 | 1 | 5.2408 |
| 11/04/2025 12:09 | 1 | 5.235 |
| 11/04/2025 12:09 | 1 | 5.235 |
| 11/04/2025 12:09 | 125 | 5.235 |
| 11/04/2025 12:08 | 49 | 5.24 |
| 11/04/2025 12:08 | 3 | 5.24 |
| 11/04/2025 12:08 | 9 | 5.24 |
| 11/04/2025 12:08 | 14 | 5.235 |
| 11/04/2025 12:08 | 21 | 5.241 |
| 11/04/2025 12:08 | 94 | 5.24 |
| 11/04/2025 12:08 | 51 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 50 | 5.24 |
| 11/04/2025 12:08 | 200 | 5.24 |
| 11/04/2025 12:08 | 20 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 200 | 5.24 |
| 11/04/2025 12:08 | 7 | 5.24 |
| 11/04/2025 12:08 | 16 | 5.24 |
| 11/04/2025 12:08 | 3 | 5.24 |
| 11/04/2025 12:08 | 52 | 5.24 |
| 11/04/2025 12:08 | 53 | 5.24 |
| 11/04/2025 12:08 | 9 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 200 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 130 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 11 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 200 | 5.24 |
| 11/04/2025 12:08 | 85 | 5.24 |
| 11/04/2025 12:08 | 94 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 100 | 5.24 |
| 11/04/2025 12:08 | 15 | 5.24 |
| 11/04/2025 12:08 | 33 | 5.24 |
| 11/04/2025 12:08 | 6 | 5.24 |
| 11/04/2025 12:08 | 95 | 5.242 |
| 11/04/2025 12:08 | 19 | 5.245 |
| 11/04/2025 12:08 | 9 | 5.245 |