Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
44.17
+0.27
(
+0.62% )
|
43.92
|
500 |
44.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.17 |
| 07/10/2026 23:20 | � | 44.17 |
| 07/10/2026 23:03 | 1 | 44.17 |
| 07/10/2026 22:30 | � | 44.17 |
| 07/10/2026 22:00 | � | 44.17 |
| 07/10/2026 22:00 | 1487 | 44.17 |
| 07/10/2026 21:59 | 11 | 43.94 |
| 07/10/2026 21:59 | 6 | 43.94 |
| 07/10/2026 21:59 | 1 | 43.94 |
| 07/10/2026 21:59 | 1 | 43.94 |
| 07/10/2026 21:59 | 2 | 43.94 |
| 07/10/2026 21:59 | 1 | 43.94 |
| 07/10/2026 21:59 | 76 | 43.99 |
| 07/10/2026 21:59 | 78 | 43.99 |
| 07/10/2026 21:59 | 6 | 43.985 |
| 07/10/2026 21:59 | 94 | 43.985 |
| 07/10/2026 21:59 | 5 | 43.84 |
| 07/10/2026 21:59 | 1 | 43.92 |
| 07/10/2026 21:59 | 1 | 43.92 |
| 07/10/2026 21:59 | 12 | 43.91 |
| 07/10/2026 21:59 | 22 | 43.91 |
| 07/10/2026 21:59 | 100 | 43.93 |
| 07/10/2026 21:59 | 100 | 43.91 |
| 07/10/2026 21:59 | 84 | 43.90 |
| 07/10/2026 21:59 | 16 | 43.90 |
| 07/10/2026 21:59 | 3 | 43.90 |
| 07/10/2026 21:59 | 1 | 43.91 |
| 07/10/2026 21:59 | 100 | 43.93 |
| 07/10/2026 21:59 | 90 | 43.95 |
| 07/10/2026 21:59 | 3 | 43.96 |
| 07/10/2026 21:59 | 90 | 43.96 |
| 07/10/2026 21:59 | 50 | 43.97 |
| 07/10/2026 21:59 | 21 | 43.97 |
| 07/10/2026 21:59 | 6 | 44.02 |
| 07/10/2026 21:59 | 5 | 44.02 |
| 07/10/2026 21:59 | 9 | 43.97 |
| 07/10/2026 21:59 | 23 | 44.02 |
| 07/10/2026 21:59 | 5 | 43.97 |
| 07/10/2026 21:59 | 5 | 43.97 |
| 07/10/2026 21:59 | 2 | 44.14 |
| 07/10/2026 21:59 | 7 | 44.15 |
| 07/10/2026 21:59 | 90 | 44.14 |
| 07/10/2026 21:59 | 3 | 44.10 |
| 07/10/2026 21:59 | 5 | 43.91 |
| 07/10/2026 21:59 | 3 | 44.08 |
| 07/10/2026 21:59 | 3 | 44.08 |
| 07/10/2026 21:59 | 2 | 44.015 |
| 07/10/2026 21:58 | 17 | 43.90 |
| 07/10/2026 21:58 | 1 | 43.90 |
| 07/10/2026 21:58 | 157 | 43.90 |
| 07/10/2026 21:58 | 43 | 43.93 |
| 07/10/2026 21:57 | 3 | 44.04 |
| 07/10/2026 21:57 | 43 | 43.94 |
| 07/10/2026 21:57 | 1 | 43.94 |
| 07/10/2026 21:57 | 6 | 43.94 |
| 07/10/2026 21:57 | 1 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.94 |
| 07/10/2026 21:57 | 2 | 43.95 |
| 07/10/2026 21:57 | 2 | 43.95 |
| 07/10/2026 21:57 | 18 | 43.95 |
| 07/10/2026 21:57 | 90 | 43.95 |
| 07/10/2026 21:57 | 7 | 43.97 |
| 07/10/2026 21:57 | 66 | 43.97 |
| 07/10/2026 21:50 | 53 | 44.14 |
| 07/10/2026 21:50 | 7 | 44.14 |
| 07/10/2026 21:49 | 5 | 44.14 |
| 07/10/2026 21:49 | 18 | 44.14 |
| 07/10/2026 21:45 | 1 | 44.14 |
| 07/10/2026 21:44 | 50 | 44.09 |
| 07/10/2026 21:44 | 100 | 44.09 |
| 07/10/2026 21:44 | 50 | 44.09 |
| 07/10/2026 21:43 | 100 | 44.14 |
| 07/10/2026 21:42 | 20 | 44.14 |
| 07/10/2026 21:42 | 90 | 44.14 |
| 07/10/2026 21:42 | 90 | 44.13 |
| 07/10/2026 21:42 | 20 | 44.12 |
| 07/10/2026 21:42 | 50 | 44.00 |
| 07/10/2026 21:40 | 3 | 44.12 |
| 07/10/2026 21:40 | 37 | 44.12 |
| 07/10/2026 21:35 | 2 | 44.12 |
| 07/10/2026 21:35 | 23 | 44.12 |
| 07/10/2026 21:34 | 1 | 44.12 |
| 07/10/2026 21:33 | 4 | 44.12 |
| 07/10/2026 21:32 | 50 | 44.10 |
| 07/10/2026 21:31 | 50 | 43.99 |
| 07/10/2026 21:28 | 30 | 44.14 |
| 07/10/2026 21:28 | 80 | 44.14 |
| 07/10/2026 21:28 | 90 | 44.13 |
| 07/10/2026 21:28 | 90 | 44.12 |
| 07/10/2026 21:28 | 20 | 44.14 |
| 07/10/2026 21:28 | 90 | 44.10 |
| 07/10/2026 21:28 | 90 | 44.09 |
| 07/10/2026 21:28 | 90 | 44.06 |
| 07/10/2026 21:25 | 13 | 43.86 |
| 07/10/2026 21:25 | 50 | 43.86 |
| 07/10/2026 21:24 | 1 | 43.77 |
| 07/10/2026 21:24 | 44 | 43.79 |
| 07/10/2026 21:24 | 56 | 43.79 |
| 07/10/2026 21:24 | 2 | 43.79 |
| 07/10/2026 21:24 | 24 | 43.81 |
| 07/10/2026 21:24 | 78 | 43.82 |
| 07/10/2026 21:24 | 12 | 43.82 |
| 07/10/2026 21:24 | 90 | 43.83 |
| 07/10/2026 21:17 | 4 | 43.98 |
| 07/10/2026 21:16 | 69 | 44.07 |
| 07/10/2026 21:16 | 31 | 44.07 |
| 07/10/2026 21:16 | 69 | 44.07 |
| 07/10/2026 21:16 | 100 | 44.06 |
| 07/10/2026 21:13 | 89 | 43.96 |
| 07/10/2026 21:13 | 1 | 43.96 |
| 07/10/2026 21:03 | 50 | 43.83 |
| 07/10/2026 21:02 | 42 | 43.77 |
| 07/10/2026 21:02 | 50 | 43.82 |
| 07/10/2026 21:02 | 100 | 43.81 |
| 07/10/2026 21:00 | 142 | 43.64 |
| 07/10/2026 21:00 | 58 | 43.64 |
| 07/10/2026 21:00 | 100 | 43.64 |
| 07/10/2026 21:00 | 50 | 43.65 |
| 07/10/2026 21:00 | 50 | 43.69 |
| 07/10/2026 21:00 | 50 | 43.69 |
| 07/10/2026 21:00 | 50 | 43.69 |
| 07/10/2026 21:00 | 50 | 43.69 |
| 07/10/2026 21:00 | 50 | 43.69 |
| 07/10/2026 21:00 | 50 | 43.69 |
| 07/10/2026 20:57 | 8 | 43.71 |
| 07/10/2026 20:56 | 50 | 43.86 |
| 07/10/2026 20:56 | 50 | 43.93 |
| 07/10/2026 20:39 | 16 | 43.78 |
| 07/10/2026 20:38 | 100 | 43.68 |
| 07/10/2026 20:38 | 800 | 43.69 |
| 07/10/2026 20:38 | 8 | 43.70 |
| 07/10/2026 20:38 | 8 | 43.70 |
| 07/10/2026 20:38 | 20 | 43.71 |
| 07/10/2026 20:37 | 1 | 43.90 |
| 07/10/2026 20:37 | 8 | 44.09 |
| 07/10/2026 20:37 | 50 | 43.96 |
| 07/10/2026 20:34 | 1 | 43.91 |
| 07/10/2026 20:32 | 48 | 44.035 |
| 07/10/2026 20:31 | 50 | 44.07 |
| 07/10/2026 20:31 | 50 | 44.05 |
| 07/10/2026 20:30 | 23 | 43.91 |
| 07/10/2026 20:25 | 23 | 43.91 |
| 07/10/2026 20:24 | 23 | 43.91 |
| 07/10/2026 20:23 | 100 | 43.91 |
| 07/10/2026 20:23 | 10 | 43.92 |
| 07/10/2026 20:23 | 90 | 43.93 |
| 07/10/2026 20:10 | 80 | 44.19 |
| 07/10/2026 19:42 | 50 | 44.11 |
| 07/10/2026 19:33 | 4 | 44.06 |
| 07/10/2026 19:29 | 50 | 44.02 |
| 07/10/2026 19:24 | 2 | 43.80 |
| 07/10/2026 19:13 | 1 | 43.80 |
| 07/10/2026 18:57 | 1 | 43.94 |
| 07/10/2026 18:57 | 50 | 43.93 |
| 07/10/2026 18:57 | 1 | 43.87 |
| 07/10/2026 18:56 | 1 | 43.99 |
| 07/10/2026 18:56 | 1 | 43.99 |
| 07/10/2026 18:56 | 1 | 43.94 |
| 07/10/2026 18:55 | 1 | 44.02 |
| 07/10/2026 18:55 | 1 | 43.92 |
| 07/10/2026 18:55 | 1 | 44.03 |
| 07/10/2026 18:55 | 50 | 43.95 |
| 07/10/2026 18:54 | 1 | 43.96 |
| 07/10/2026 18:54 | 1 | 44.01 |
| 07/10/2026 18:54 | 1 | 44.00 |
| 07/10/2026 18:54 | 1 | 44.02 |
| 07/10/2026 18:53 | 1 | 43.96 |
| 07/10/2026 18:53 | 1 | 43.96 |
| 07/10/2026 18:53 | 1 | 44.01 |
| 07/10/2026 18:53 | 1 | 44.00 |
| 07/10/2026 18:53 | 1 | 43.96 |
| 07/10/2026 18:52 | 1 | 43.99 |
| 07/10/2026 18:52 | 1 | 43.98 |
| 07/10/2026 18:52 | 1 | 44.04 |
| 07/10/2026 18:52 | 1 | 43.91 |
| 07/10/2026 18:52 | 1 | 44.05 |
| 07/10/2026 18:52 | 1 | 43.97 |
| 07/10/2026 18:52 | 1 | 43.99 |
| 07/10/2026 18:52 | 200 | 44.06 |
| 07/10/2026 18:52 | 100 | 44.05 |
| 07/10/2026 18:52 | 1 | 43.97 |
| 07/10/2026 18:51 | 1 | 43.94 |
| 07/10/2026 18:51 | 1 | 43.80 |
| 07/10/2026 18:51 | 50 | 43.97 |
| 07/10/2026 18:51 | 50 | 43.96 |
| 07/10/2026 18:51 | 50 | 43.96 |
| 07/10/2026 18:51 | 1 | 43.96 |
| 07/10/2026 18:51 | 1 | 44.09 |
| 07/10/2026 18:47 | 216 | 43.90 |
| 07/10/2026 18:46 | 1 | 43.84 |
| 07/10/2026 18:46 | 1 | 43.89 |
| 07/10/2026 18:46 | 1 | 43.82 |
| 07/10/2026 18:46 | 1 | 43.89 |
| 07/10/2026 18:46 | 20 | 43.90 |
| 07/10/2026 18:46 | 7 | 43.90 |
| 07/10/2026 18:45 | 1 | 43.84 |
| 07/10/2026 18:45 | 1 | 43.83 |
| 07/10/2026 18:44 | 1 | 43.88 |
| 07/10/2026 18:44 | 1 | 43.94 |
| 07/10/2026 18:44 | 1 | 43.94 |
| 07/10/2026 18:44 | 1 | 43.98 |
| 07/10/2026 18:43 | 1 | 43.86 |
| 07/10/2026 18:43 | 1 | 43.88 |
| 07/10/2026 18:43 | 1 | 43.99 |
| 07/10/2026 18:42 | 1 | 43.88 |
| 07/10/2026 18:42 | 1 | 43.87 |
| 07/10/2026 18:42 | 1 | 43.99 |
| 07/10/2026 18:41 | 1 | 44.01 |
| 07/10/2026 18:41 | 1 | 43.90 |
| 07/10/2026 18:41 | 1 | 43.92 |
| 07/10/2026 18:41 | 63 | 44.02 |
| 07/10/2026 18:41 | 1 | 43.91 |
| 07/10/2026 18:41 | 7 | 44.01 |
| 07/10/2026 18:41 | 1 | 44.01 |
| 07/10/2026 18:41 | 1 | 44.01 |
| 07/10/2026 18:40 | 100 | 43.90 |
| 07/10/2026 18:40 | 1 | 43.90 |
| 07/10/2026 18:40 | 1 | 43.87 |
| 07/10/2026 18:40 | 1 | 43.96 |
| 07/10/2026 18:39 | 54 | 43.76 |
| 07/10/2026 18:39 | 8 | 43.86 |
| 07/10/2026 18:39 | 1 | 43.75 |
| 07/10/2026 18:39 | 1 | 43.95 |
| 07/10/2026 18:38 | 8 | 43.96 |
| 07/10/2026 18:38 | 1 | 43.92 |
| 07/10/2026 18:38 | 1 | 44.03 |
| 07/10/2026 18:38 | 300 | 43.90 |
| 07/10/2026 18:38 | 1 | 44.02 |
| 07/10/2026 18:38 | 75 | 43.91 |
| 07/10/2026 18:38 | 396 | 43.98 |
| 07/10/2026 18:38 | 1 | 44.03 |
| 07/10/2026 18:38 | 1 | 44.08 |
| 07/10/2026 18:37 | 1 | 43.99 |
| 07/10/2026 18:37 | 1 | 43.98 |
| 07/10/2026 18:37 | 1 | 44.04 |
| 07/10/2026 18:37 | 1 | 44.03 |
| 07/10/2026 18:37 | 1 | 43.98 |
| 07/10/2026 18:37 | 1 | 44.00 |
| 07/10/2026 18:37 | 1 | 44.02 |
| 07/10/2026 18:37 | 1 | 44.03 |
| 07/10/2026 18:36 | 1 | 44.04 |
| 07/10/2026 18:36 | 1 | 44.06 |
| 07/10/2026 18:36 | 100 | 44.05 |
| 07/10/2026 18:36 | 1 | 44.05 |
| 07/10/2026 18:36 | 1 | 43.99 |
| 07/10/2026 18:36 | 1 | 44.06 |
| 07/10/2026 18:36 | 1 | 43.96 |
| 07/10/2026 18:35 | 1 | 44.05 |
| 07/10/2026 18:35 | 1 | 44.04 |
| 07/10/2026 18:35 | 1 | 44.04 |
| 07/10/2026 18:35 | 1 | 44.03 |
| 07/10/2026 18:35 | 1 | 43.96 |
| 07/10/2026 18:35 | 1 | 43.99 |
| 07/10/2026 18:35 | 1 | 44.03 |
| 07/10/2026 18:35 | 1 | 43.91 |
| 07/10/2026 18:35 | 3 | 44.09 |
| 07/10/2026 18:35 | 1 | 44.09 |
| 07/10/2026 18:35 | 99 | 44.05 |
| 07/10/2026 18:35 | 401 | 44.05 |
| 07/10/2026 18:35 | 99 | 44.04 |
| 07/10/2026 18:35 | 1 | 44.04 |
| 07/10/2026 18:35 | 1 | 44.08 |
| 07/10/2026 18:34 | 1 | 43.96 |
| 07/10/2026 18:34 | 1 | 43.91 |
| 07/10/2026 18:34 | 1 | 43.93 |
| 07/10/2026 18:34 | 1 | 44.08 |
| 07/10/2026 18:34 | 1 | 43.98 |
| 07/10/2026 18:34 | 1 | 44.00 |
| 07/10/2026 18:34 | 99 | 44.09 |
| 07/10/2026 18:34 | 1 | 43.96 |
| 07/10/2026 18:34 | 100 | 43.92 |
| 07/10/2026 18:34 | 1 | 43.92 |
| 07/10/2026 18:34 | 1 | 43.89 |
| 07/10/2026 18:34 | 1 | 44.07 |
| 07/10/2026 18:33 | 1 | 43.93 |
| 07/10/2026 18:33 | 1 | 43.89 |
| 07/10/2026 18:33 | 1 | 44.08 |
| 07/10/2026 18:32 | 1 | 43.90 |
| 07/10/2026 18:32 | 1 | 44.11 |
| 07/10/2026 18:32 | 1 | 43.90 |
| 07/10/2026 18:32 | 1 | 43.75 |
| 07/10/2026 18:32 | 1 | 44.13 |
| 07/10/2026 18:31 | 1 | 44.05 |
| 07/10/2026 18:31 | 1 | 44.09 |
| 07/10/2026 18:31 | 1 | 43.96 |
| 07/10/2026 18:31 | 1 | 43.91 |
| 07/10/2026 18:31 | 1 | 44.06 |
| 07/10/2026 18:31 | 1 | 44.05 |
| 07/10/2026 18:31 | 1 | 44.09 |
| 07/10/2026 18:31 | 1 | 43.91 |
| 07/10/2026 18:30 | 1 | 43.84 |
| 07/10/2026 18:30 | 1 | 44.08 |
| 07/10/2026 18:30 | 1 | 44.10 |
| 07/10/2026 18:30 | 1 | 44.08 |
| 07/10/2026 18:30 | 1 | 43.84 |
| 07/10/2026 18:30 | 1 | 44.04 |
| 07/10/2026 18:30 | 1 | 43.84 |
| 07/10/2026 18:29 | 30 | 44.10 |
| 07/10/2026 18:29 | 168 | 44.10 |
| 07/10/2026 18:29 | 132 | 44.10 |
| 07/10/2026 18:29 | 2 | 44.05 |
| 07/10/2026 18:29 | 100 | 44.00 |
| 07/10/2026 18:29 | 98 | 43.98 |
| 07/10/2026 18:29 | 2 | 43.98 |
| 07/10/2026 18:29 | 1 | 43.97 |
| 07/10/2026 18:28 | 1 | 44.05 |
| 07/10/2026 18:28 | 100 | 44.00 |
| 07/10/2026 18:28 | 1 | 44.00 |
| 07/10/2026 18:28 | 86 | 44.02 |
| 07/10/2026 18:28 | 1 | 44.06 |
| 07/10/2026 18:28 | 1 | 44.06 |
| 07/10/2026 18:28 | 1 | 44.01 |
| 07/10/2026 18:28 | 1 | 44.01 |
| 07/10/2026 18:28 | 1 | 44.06 |
| 07/10/2026 18:28 | 1 | 44.06 |
| 07/10/2026 18:28 | 1 | 44.06 |
| 07/10/2026 18:24 | 33 | 43.97 |
| 07/10/2026 18:24 | 90 | 43.96 |
| 07/10/2026 18:24 | 90 | 43.95 |
| 07/10/2026 18:24 | 87 | 43.95 |
| 07/10/2026 18:17 | 94 | 43.94 |
| 07/10/2026 18:17 | 100 | 43.90 |
| 07/10/2026 18:06 | 210 | 43.60 |
| 07/10/2026 18:05 | 1 | 43.73 |
| 07/10/2026 18:05 | 1 | 43.77 |
| 07/10/2026 18:04 | 1 | 43.80 |
| 07/10/2026 18:04 | 1 | 43.71 |
| 07/10/2026 18:04 | 1 | 43.75 |
| 07/10/2026 18:04 | 1 | 43.66 |
| 07/10/2026 18:03 | 1 | 43.80 |
| 07/10/2026 18:03 | 1 | 43.60 |
| 07/10/2026 18:03 | 100 | 43.99 |
| 07/10/2026 18:03 | 100 | 43.98 |
| 07/10/2026 18:01 | 97 | 43.95 |
| 07/10/2026 17:44 | 50 | 43.52 |
| 07/10/2026 17:43 | 50 | 43.49 |
| 07/10/2026 17:43 | 14 | 43.50 |
| 07/10/2026 17:43 | 36 | 43.50 |
| 07/10/2026 17:34 | 1 | 43.80 |
| 07/10/2026 17:34 | 1 | 43.66 |
| 07/10/2026 17:33 | 1 | 43.64 |
| 07/10/2026 17:33 | 1 | 43.64 |
| 07/10/2026 17:33 | 1 | 43.65 |
| 07/10/2026 17:33 | 1 | 43.84 |
| 07/10/2026 17:33 | 1 | 43.75 |
| 07/10/2026 17:32 | 1 | 43.60 |
| 07/10/2026 17:32 | 1 | 43.80 |
| 07/10/2026 17:32 | 1 | 43.56 |
| 07/10/2026 17:32 | 1 | 43.49 |
| 07/10/2026 17:32 | 9 | 43.49 |
| 07/10/2026 17:32 | 1 | 43.50 |
| 07/10/2026 17:32 | 30 | 43.42 |
| 07/10/2026 17:31 | 4 | 43.39 |
| 07/10/2026 17:31 | 2 | 43.45 |
| 07/10/2026 17:30 | 4 | 43.57 |
| 07/10/2026 17:30 | 4 | 43.57 |
| 07/10/2026 17:30 | 4 | 43.57 |
| 07/10/2026 17:30 | 4 | 43.57 |
| 07/10/2026 17:30 | 4 | 43.57 |
| 07/10/2026 17:30 | 4 | 43.57 |
| 07/10/2026 17:30 | 4 | 43.57 |
| 07/10/2026 17:30 | 25 | 43.57 |
| 07/10/2026 17:30 | 25 | 43.57 |
| 07/10/2026 17:30 | 2 | 43.70 |
| 07/10/2026 17:30 | 1 | 43.70 |
| 07/10/2026 17:30 | 10 | 43.55 |
| 07/10/2026 17:30 | 1 | 43.55 |
| 07/10/2026 17:30 | 1 | 43.75 |
| 07/10/2026 17:30 | 1 | 43.76 |
| 07/10/2026 17:30 | 1 | 43.84 |
| 07/10/2026 17:30 | 1 | 43.79 |
| 07/10/2026 17:30 | 97 | 43.84 |
| 07/10/2026 17:30 | 1 | 43.84 |
| 07/10/2026 17:30 | 1 | 43.84 |
| 07/10/2026 17:30 | 1 | 43.84 |
| 07/10/2026 17:30 | 1 | 43.83 |
| 07/10/2026 17:30 | 1 | 43.83 |
| 07/10/2026 17:30 | 1 | 43.83 |
| 07/10/2026 17:30 | 1 | 43.82 |
| 07/10/2026 17:29 | 1 | 43.83 |
| 07/10/2026 17:29 | 1 | 43.76 |
| 07/10/2026 17:29 | 1 | 43.51 |
| 07/10/2026 17:29 | 1 | 43.63 |
| 07/10/2026 17:28 | 25 | 43.77 |
| 07/10/2026 17:28 | 1 | 43.61 |
| 07/10/2026 17:28 | 25 | 43.595 |
| 07/10/2026 17:28 | 25 | 43.595 |
| 07/10/2026 17:28 | 1 | 43.65 |
| 07/10/2026 17:28 | 18 | 43.44 |
| 07/10/2026 17:28 | 6 | 43.40 |
| 07/10/2026 17:27 | 1 | 43.35 |
| 07/10/2026 17:27 | 1 | 43.185 |
| 07/10/2026 17:27 | 1 | 43.185 |
| 07/10/2026 17:27 | 1 | 43.04 |
| 07/10/2026 17:27 | 1 | 43.43 |
| 07/10/2026 17:27 | 1 | 43.43 |
| 07/10/2026 17:27 | 1 | 43.30 |
| 07/10/2026 17:23 | 2 | 43.43 |
| 07/10/2026 17:23 | 1 | 43.17 |
| 07/10/2026 17:23 | 18 | 43.17 |
| 07/10/2026 17:21 | 97 | 43.14 |
| 07/10/2026 17:21 | 3 | 43.14 |
| 07/10/2026 17:20 | 1 | 42.80 |
| 07/10/2026 17:20 | 1 | 43.10 |
| 07/10/2026 17:20 | 1 | 42.85 |
| 07/10/2026 17:20 | 1 | 42.85 |
| 07/10/2026 17:20 | 1 | 42.85 |
| 07/10/2026 17:20 | 1 | 43.17 |
| 07/10/2026 17:20 | 1 | 43.00 |
| 07/10/2026 17:14 | 1 | 43.13 |
| 07/10/2026 17:14 | 1 | 43.13 |
| 07/10/2026 17:14 | 25 | 43.09 |
| 07/10/2026 17:14 | 4 | 43.09 |
| 07/10/2026 17:14 | 25 | 43.09 |
| 07/10/2026 17:14 | 100 | 43.09 |
| 07/10/2026 17:14 | 1 | 43.03 |
| 07/10/2026 17:13 | 1 | 43.03 |
| 07/10/2026 17:13 | 1 | 43.03 |
| 07/10/2026 17:13 | 1 | 43.03 |
| 07/10/2026 17:13 | 1 | 42.87 |
| 07/10/2026 17:09 | 8 | 42.98 |
| 07/10/2026 17:08 | 1 | 42.97 |
| 07/10/2026 17:08 | 1 | 42.97 |
| 07/10/2026 17:08 | 1 | 42.92 |
| 07/10/2026 17:08 | 1 | 42.92 |
| 07/10/2026 17:08 | 1 | 42.80 |
| 07/10/2026 17:08 | 1 | 42.94 |
| 07/10/2026 17:08 | 1 | 42.91 |
| 07/10/2026 17:08 | 1 | 42.95 |
| 07/10/2026 17:08 | 1 | 42.95 |
| 07/10/2026 17:08 | 1 | 42.87 |
| 07/10/2026 17:08 | 1 | 42.87 |
| 07/10/2026 17:08 | 1 | 42.84 |
| 07/10/2026 17:08 | 1 | 42.84 |
| 07/10/2026 17:08 | 1 | 42.20 |
| 07/10/2026 17:08 | 1 | 42.70 |
| 07/10/2026 17:08 | 1 | 42.20 |
| 07/10/2026 17:08 | 1 | 42.70 |
| 07/10/2026 17:08 | 1 | 42.20 |
| 07/10/2026 17:08 | 1 | 42.70 |
| 07/10/2026 17:08 | 1 | 42.20 |
| 07/10/2026 17:08 | 1 | 42.70 |
| 07/10/2026 17:08 | 1 | 42.405 |
| 07/10/2026 17:08 | 1 | 42.70 |
| 07/10/2026 17:08 | 1 | 42.40 |
| 07/10/2026 17:08 | 1 | 42.40 |
| 07/10/2026 17:08 | 1 | 42.40 |
| 07/10/2026 17:08 | 1 | 42.23 |
| 07/10/2026 17:08 | 1 | 42.30 |
| 07/10/2026 17:08 | 1 | 42.40 |
| 07/10/2026 17:08 | 10 | 42.50 |
| 07/10/2026 17:08 | 90 | 42.51 |
| 07/10/2026 17:08 | 1 | 42.70 |
| 07/10/2026 17:08 | 1 | 43.00 |
| 07/10/2026 17:08 | 1 | 42.85 |
| 07/10/2026 17:08 | 1 | 42.85 |
| 07/10/2026 17:08 | 1 | 42.70 |
| 07/10/2026 17:08 | 99 | 42.83 |
| 07/10/2026 17:08 | 1 | 42.74 |
| 07/10/2026 17:07 | 25 | 42.85 |
| 07/10/2026 17:07 | 25 | 42.85 |
| 07/10/2026 17:07 | 1 | 42.80 |
| 07/10/2026 17:07 | 23 | 42.79 |
| 07/10/2026 17:07 | 25 | 42.79 |
| 07/10/2026 17:07 | 1 | 42.79 |
| 07/10/2026 17:07 | 50 | 42.79 |
| 07/10/2026 17:07 | 1 | 42.79 |
| 07/10/2026 17:06 | 1 | 42.66 |
| 07/10/2026 17:06 | 2 | 42.60 |
| 07/10/2026 17:06 | 1 | 42.60 |
| 07/10/2026 17:06 | 100 | 42.66 |
| 07/10/2026 17:06 | 1 | 42.61 |
| 07/10/2026 17:06 | 2 | 42.55 |
| 07/10/2026 17:06 | 98 | 42.55 |
| 07/10/2026 17:06 | 2 | 42.55 |
| 07/10/2026 17:06 | 98 | 42.55 |
| 07/10/2026 17:06 | 100 | 42.50 |
| 07/10/2026 17:06 | 100 | 42.50 |
| 07/10/2026 17:06 | 100 | 42.50 |
| 07/10/2026 17:06 | 38 | 42.50 |
| 07/10/2026 17:06 | 100 | 42.53 |
| 07/10/2026 17:02 | 1 | 42.75 |
| 07/10/2026 17:02 | 1 | 42.76 |
| 07/10/2026 17:02 | 1 | 42.76 |
| 07/10/2026 17:02 | 50 | 42.81 |
| 07/10/2026 17:02 | 4 | 42.81 |
| 07/10/2026 17:02 | 46 | 42.80 |
| 07/10/2026 17:02 | 54 | 42.80 |
| 07/10/2026 17:01 | 56 | 42.755 |
| 07/10/2026 17:01 | 68 | 42.755 |
| 07/10/2026 17:01 | 1 | 42.76 |
| 07/10/2026 17:01 | 1 | 42.76 |
| 07/10/2026 17:00 | 1 | 42.95 |
| 07/10/2026 17:00 | 1 | 42.97 |
| 07/10/2026 16:57 | 25 | 42.92 |
| 07/10/2026 16:53 | 100 | 43.42 |
| 07/10/2026 16:52 | 22 | 43.42 |
| 07/10/2026 16:50 | 1 | 43.37 |
| 07/10/2026 16:50 | 1 | 43.35 |
| 07/10/2026 16:50 | 1 | 43.40 |
| 07/10/2026 16:50 | 4 | 43.40 |
| 07/10/2026 16:50 | 1 | 43.40 |
| 07/10/2026 16:50 | 1 | 43.35 |
| 07/10/2026 16:50 | 1 | 43.33 |
| 07/10/2026 16:50 | 1 | 43.33 |
| 07/10/2026 16:50 | 1 | 43.36 |
| 07/10/2026 16:50 | 1 | 43.39 |
| 07/10/2026 16:50 | 1 | 43.41 |
| 07/10/2026 16:49 | 98 | 43.43 |
| 07/10/2026 16:49 | 18 | 43.40 |
| 07/10/2026 16:48 | 11 | 43.25 |
| 07/10/2026 16:48 | 18 | 43.16 |
| 07/10/2026 16:47 | 1 | 43.10 |
| 07/10/2026 16:40 | 166 | 43.29 |
| 07/10/2026 16:40 | 134 | 43.29 |
| 07/10/2026 16:32 | 100 | 43.29 |
| 07/10/2026 16:26 | 1 | 43.14 |
| 07/10/2026 16:26 | 1 | 43.14 |
| 07/10/2026 16:25 | 1 | 43.08 |
| 07/10/2026 16:25 | 1 | 43.10 |
| 07/10/2026 16:25 | 1 | 43.05 |
| 07/10/2026 16:25 | 1 | 43.05 |
| 07/10/2026 16:24 | 100 | 43.06 |
| 07/10/2026 16:24 | 800 | 43.00 |
| 07/10/2026 16:24 | 100 | 42.94 |
| 07/10/2026 16:24 | 10 | 42.93 |
| 07/10/2026 16:24 | 90 | 42.92 |
| 07/10/2026 16:24 | 1 | 42.85 |
| 07/10/2026 16:24 | 1 | 42.86 |
| 07/10/2026 16:23 | 10 | 42.91 |
| 07/10/2026 16:23 | 90 | 42.90 |
| 07/10/2026 16:23 | 1 | 42.84 |
| 07/10/2026 16:23 | 1 | 42.80 |
| 07/10/2026 16:21 | 1 | 42.75 |
| 07/10/2026 16:21 | 1 | 42.71 |
| 07/10/2026 16:21 | 1 | 42.68 |
| 07/10/2026 16:21 | 62 | 42.50 |
| 07/10/2026 16:21 | 22 | 42.50 |
| 07/10/2026 16:21 | 1 | 42.50 |
| 07/10/2026 16:21 | 77 | 42.50 |
| 07/10/2026 16:21 | 23 | 42.50 |
| 07/10/2026 16:21 | 35 | 42.50 |
| 07/10/2026 16:21 | 42 | 42.50 |
| 07/10/2026 16:21 | 58 | 42.50 |
| 07/10/2026 16:21 | 42 | 42.50 |
| 07/10/2026 16:21 | 38 | 42.50 |
| 07/10/2026 16:21 | 20 | 42.50 |
| 07/10/2026 16:21 | 35 | 42.50 |
| 07/10/2026 16:21 | 7 | 42.50 |
| 07/10/2026 16:21 | 1 | 42.50 |
| 07/10/2026 16:21 | 99 | 42.50 |
| 07/10/2026 16:21 | 1 | 42.50 |
| 07/10/2026 16:21 | 35 | 42.50 |
| 07/10/2026 16:21 | 64 | 42.50 |
| 07/10/2026 16:21 | 35 | 42.50 |
| 07/10/2026 16:21 | 65 | 42.50 |
| 07/10/2026 16:21 | 1 | 42.745 |
| 07/10/2026 16:20 | 90 | 42.80 |
| 07/10/2026 16:20 | 100 | 42.80 |
| 07/10/2026 16:19 | 1 | 43.045 |
| 07/10/2026 16:17 | 1 | 43.10 |
| 07/10/2026 16:17 | 1 | 43.14 |
| 07/10/2026 16:09 | 1 | 43.07 |
| 07/10/2026 16:06 | 5 | 43.00 |
| 07/10/2026 16:05 | 68 | 43.26 |
| 07/10/2026 16:05 | 68 | 43.26 |
| 07/10/2026 16:04 | 1 | 43.33 |
| 07/10/2026 16:03 | 1 | 43.34 |
| 07/10/2026 16:03 | 1 | 43.53 |
| 07/10/2026 16:02 | 10 | 43.45 |
| 07/10/2026 16:02 | 100 | 43.50 |
| 07/10/2026 16:01 | 594 | 43.50 |
| 07/10/2026 16:01 | 1 | 43.56 |
| 07/10/2026 16:01 | 1 | 43.57 |
| 07/10/2026 16:01 | 5 | 43.50 |
| 07/10/2026 16:01 | 1 | 43.50 |
| 07/10/2026 16:01 | 100 | 43.59 |
| 07/10/2026 16:01 | 1 | 43.59 |
| 07/10/2026 16:00 | 1 | 43.61 |
| 07/10/2026 16:00 | 1 | 43.62 |
| 07/10/2026 16:00 | 1 | 43.62 |
| 07/10/2026 16:00 | 1 | 43.64 |
| 07/10/2026 16:00 | 1 | 43.65 |
| 07/10/2026 16:00 | 1 | 43.67 |
| 07/10/2026 16:00 | 1 | 43.67 |
| 07/10/2026 16:00 | 1 | 43.66 |
| 07/10/2026 16:00 | 1 | 43.65 |
| 07/10/2026 16:00 | 1 | 43.65 |
| 07/10/2026 15:59 | 1 | 43.63 |
| 07/10/2026 15:59 | 1 | 43.66 |
| 07/10/2026 15:59 | 1 | 43.64 |
| 07/10/2026 15:59 | 1 | 43.85 |
| 07/10/2026 15:59 | 1 | 43.66 |
| 07/10/2026 15:59 | 1 | 43.69 |
| 07/10/2026 15:59 | 25 | 43.695 |
| 07/10/2026 15:55 | 3 | 43.97 |
| 07/10/2026 15:55 | 33 | 43.93 |
| 07/10/2026 15:44 | 2 | 43.49 |
| 07/10/2026 15:38 | 1 | 43.39 |
| 07/10/2026 15:38 | 1 | 43.39 |
| 07/10/2026 15:38 | 1 | 43.41 |
| 07/10/2026 15:38 | 1 | 43.44 |
| 07/10/2026 15:38 | 1 | 43.47 |
| 07/10/2026 15:38 | 1 | 43.50 |
| 07/10/2026 15:38 | 1 | 43.53 |
| 07/10/2026 15:38 | 1 | 43.57 |
| 07/10/2026 15:38 | 1 | 43.60 |
| 07/10/2026 15:37 | 1 | 43.70 |
| 07/10/2026 15:37 | 1 | 43.67 |
| 07/10/2026 15:37 | 1 | 43.65 |
| 07/10/2026 15:37 | 1 | 43.65 |
| 07/10/2026 15:37 | 1 | 43.67 |
| 07/10/2026 15:36 | 1 | 43.59 |
| 07/10/2026 15:36 | 1 | 43.61 |
| 07/10/2026 15:36 | 1 | 43.50 |
| 07/10/2026 15:36 | 1 | 43.48 |
| 07/10/2026 15:36 | 1 | 43.52 |
| 07/10/2026 15:36 | 1 | 43.56 |
| 07/10/2026 15:36 | 1 | 43.60 |
| 07/10/2026 15:36 | 1 | 43.65 |
| 07/10/2026 15:36 | 1 | 43.65 |
| 07/10/2026 15:36 | 1 | 43.70 |
| 07/10/2026 15:36 | 1 | 43.70 |
| 07/10/2026 15:36 | 1 | 43.71 |
| 07/10/2026 15:36 | 1 | 43.71 |
| 07/10/2026 15:35 | 1 | 43.63 |
| 07/10/2026 15:35 | 1 | 43.74 |
| 07/10/2026 15:35 | 1 | 43.73 |
| 07/10/2026 15:35 | 1 | 43.70 |
| 07/10/2026 15:35 | 1 | 43.69 |
| 07/10/2026 15:35 | 70 | 43.42 |
| 07/10/2026 15:34 | 1 | 43.80 |
| 07/10/2026 15:34 | 1 | 43.82 |
| 07/10/2026 15:34 | 1 | 43.84 |
| 07/10/2026 15:33 | 78 | 43.49 |
| 07/10/2026 15:33 | 22 | 43.49 |
| 07/10/2026 15:30 | 200 | 43.50 |
| 07/10/2026 15:30 | 318 | 43.90 |