Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:57:02
|
Geld
27.08.2026 -
15:57:08
|
Geld Volumen |
Brief
27.08.2026 -
15:57:08
|
Brief Volumen |
|---|---|---|---|---|
|
46.60
+1.67
(
+3.72% )
|
46.10
|
200 |
46.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:57 | 141 | 46.60 |
| 08/27/2026 15:57 | 59 | 46.60 |
| 08/27/2026 15:57 | 25 | 46.61 |
| 08/27/2026 15:56 | 100 | 46.63 |
| 08/27/2026 15:56 | 18 | 46.76 |
| 08/27/2026 15:55 | 100 | 46.62 |
| 08/27/2026 15:55 | 100 | 46.63 |
| 08/27/2026 15:53 | 200 | 46.88 |
| 08/27/2026 15:53 | 100 | 46.87 |
| 08/27/2026 15:53 | 100 | 46.86 |
| 08/27/2026 15:49 | 50 | 46.70 |
| 08/27/2026 15:49 | 58 | 46.99 |
| 08/27/2026 15:46 | 85 | 47.42 |
| 08/27/2026 15:46 | 15 | 47.42 |
| 08/27/2026 15:46 | 100 | 47.42 |
| 08/27/2026 15:46 | 85 | 47.44 |
| 08/27/2026 15:46 | 100 | 47.44 |
| 08/27/2026 15:46 | 100 | 47.45 |
| 08/27/2026 15:45 | 25 | 47.71 |
| 08/27/2026 15:45 | 25 | 47.71 |
| 08/27/2026 15:45 | 1 | 47.74 |
| 08/27/2026 15:44 | 100 | 47.865 |
| 08/27/2026 15:44 | 22 | 47.67 |
| 08/27/2026 15:44 | 28 | 47.67 |
| 08/27/2026 15:44 | 100 | 47.66 |
| 08/27/2026 15:44 | 62 | 47.65 |
| 08/27/2026 15:44 | 38 | 47.65 |
| 08/27/2026 15:38 | 50 | 47.17 |
| 08/27/2026 15:38 | 50 | 47.17 |
| 08/27/2026 15:38 | 100 | 46.99 |
| 08/27/2026 15:32 | 325 | 46.30 |
| 08/27/2026 15:32 | 120 | 46.30 |
| 08/27/2026 15:32 | 349 | 46.20 |
| 08/27/2026 15:32 | 50 | 46.38 |
| 08/27/2026 15:32 | 55 | 46.50 |
| 08/27/2026 15:31 | 533 | 46.80 |
| 08/27/2026 15:31 | 355 | 46.80 |
| 08/27/2026 15:31 | 1 | 47.00 |
| 08/27/2026 15:31 | 100 | 47.00 |
| 08/27/2026 15:30 | 743 | 47.00 |
| 08/27/2026 15:30 | 7 | 47.00 |
| 08/27/2026 15:30 | 30 | 47.00 |
| 08/27/2026 15:30 | 64 | 46.99 |
| 08/27/2026 15:30 | 30 | 46.99 |
| 08/27/2026 15:30 | 6 | 46.99 |
| 08/27/2026 15:30 | 13 | 46.91 |
| 08/27/2026 15:30 | 100 | 46.80 |
| 08/27/2026 15:30 | 37 | 46.91 |
| 08/27/2026 15:30 | 50 | 46.88 |
| 08/27/2026 15:30 | 50 | 46.88 |
| 08/27/2026 15:30 | 50 | 46.88 |
| 08/27/2026 15:30 | 12 | 46.80 |
| 08/27/2026 15:30 | 100 | 46.745 |
| 08/27/2026 15:30 | 100 | 46.745 |
| 08/27/2026 15:30 | 100 | 46.51 |
| 08/27/2026 15:30 | 848 | 46.35 |
| 08/27/2026 15:29 | 35 | 46.34 |
| 08/27/2026 15:29 | 100 | 46.61 |
| 08/27/2026 15:28 | 3 | 46.85 |
| 08/27/2026 15:28 | 3 | 46.85 |
| 08/27/2026 15:28 | 1 | 46.85 |
| 08/27/2026 15:28 | 1 | 46.85 |
| 08/27/2026 15:28 | 1 | 46.85 |
| 08/27/2026 15:28 | 3 | 46.85 |
| 08/27/2026 15:28 | 3 | 46.85 |
| 08/27/2026 15:28 | 3 | 46.85 |
| 08/27/2026 15:28 | 3 | 46.85 |
| 08/27/2026 15:25 | 3 | 46.96 |
| 08/27/2026 15:25 | 3 | 46.96 |
| 08/27/2026 15:25 | 3 | 46.96 |
| 08/27/2026 15:25 | 3 | 46.96 |
| 08/27/2026 15:25 | 3 | 46.96 |
| 08/27/2026 15:25 | 3 | 46.96 |
| 08/27/2026 15:12 | 5 | 46.85 |
| 08/27/2026 14:52 | 50 | 46.67 |
| 08/27/2026 14:52 | 78 | 46.66 |
| 08/27/2026 14:39 | 75 | 46.66 |