Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.50
+4.61
(
+10.27% )
|
49.21
|
100 |
49.55
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 49.50 |
| 08/14/2026 23:29 | 2 | 49.44 |
| 08/14/2026 23:25 | 2 | 49.40 |
| 08/14/2026 23:21 | 2 | 49.31 |
| 08/14/2026 23:20 | � | 49.50 |
| 08/14/2026 23:17 | 2 | 49.26 |
| 08/14/2026 23:13 | 2 | 49.24 |
| 08/14/2026 23:09 | 2 | 49.24 |
| 08/14/2026 23:05 | 2 | 49.24 |
| 08/14/2026 23:01 | 2 | 49.24 |
| 08/14/2026 22:57 | 1 | 49.06 |
| 08/14/2026 22:57 | 1 | 49.32 |
| 08/14/2026 22:53 | 2 | 49.02 |
| 08/14/2026 22:49 | 20 | 50.45 |
| 08/14/2026 22:49 | 10 | 50.10 |
| 08/14/2026 22:49 | 8 | 50.00 |
| 08/14/2026 22:49 | 2 | 48.55 |
| 08/14/2026 22:45 | 2 | 48.52 |
| 08/14/2026 22:44 | 38 | 49.99 |
| 08/14/2026 22:43 | 2 | 50.00 |
| 08/14/2026 22:43 | 2 | 49.93 |
| 08/14/2026 22:43 | 9 | 49.90 |
| 08/14/2026 22:43 | 1 | 49.85 |
| 08/14/2026 22:43 | 1 | 49.81 |
| 08/14/2026 22:41 | 2 | 48.49 |
| 08/14/2026 22:37 | 2 | 48.28 |
| 08/14/2026 22:33 | 1 | 49.00 |
| 08/14/2026 22:33 | 1 | 48.10 |
| 08/14/2026 22:33 | 1 | 48.11 |
| 08/14/2026 22:30 | � | 49.50 |
| 08/14/2026 22:29 | 2 | 48.28 |
| 08/14/2026 22:25 | 1 | 49.00 |
| 08/14/2026 22:25 | 2 | 48.10 |
| 08/14/2026 22:21 | 2 | 48.69 |
| 08/14/2026 22:17 | 2 | 48.82 |
| 08/14/2026 22:00 | 19 | 49.50 |
| 08/14/2026 22:00 | � | 49.50 |
| 08/14/2026 22:00 | 6038 | 49.50 |
| 08/14/2026 21:59 | 19 | 49.50 |
| 08/14/2026 21:59 | 50 | 49.50 |
| 08/14/2026 21:59 | 10 | 49.49 |
| 08/14/2026 21:59 | 39 | 49.38 |
| 08/14/2026 21:59 | 100 | 49.46 |
| 08/14/2026 21:59 | 100 | 49.46 |
| 08/14/2026 21:59 | 2 | 49.355 |
| 08/14/2026 21:59 | 6 | 49.46 |
| 08/14/2026 21:59 | 100 | 49.46 |
| 08/14/2026 21:59 | 100 | 49.355 |
| 08/14/2026 21:59 | 1 | 49.33 |
| 08/14/2026 21:59 | 3 | 49.33 |
| 08/14/2026 21:59 | 100 | 49.205 |
| 08/14/2026 21:59 | 100 | 49.30 |
| 08/14/2026 21:59 | 33 | 49.30 |
| 08/14/2026 21:59 | 67 | 49.30 |
| 08/14/2026 21:59 | 33 | 49.32 |
| 08/14/2026 21:59 | 400 | 49.32 |
| 08/14/2026 21:59 | 100 | 49.32 |
| 08/14/2026 21:59 | 1 | 49.35 |
| 08/14/2026 21:59 | 11 | 49.38 |
| 08/14/2026 21:59 | 256 | 49.38 |
| 08/14/2026 21:59 | 1 | 49.34 |
| 08/14/2026 21:59 | 145 | 49.30 |
| 08/14/2026 21:59 | 100 | 49.31 |
| 08/14/2026 21:59 | 40 | 49.45 |
| 08/14/2026 21:59 | 1 | 49.31 |
| 08/14/2026 21:59 | 1 | 49.31 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 39 | 49.27 |
| 08/14/2026 21:59 | 16 | 49.26 |
| 08/14/2026 21:59 | 7 | 49.26 |
| 08/14/2026 21:59 | 31 | 49.26 |
| 08/14/2026 21:59 | 8 | 49.26 |
| 08/14/2026 21:59 | 70 | 49.26 |
| 08/14/2026 21:59 | 2 | 49.26 |
| 08/14/2026 21:59 | 65 | 49.26 |
| 08/14/2026 21:59 | 18 | 49.26 |
| 08/14/2026 21:59 | 3 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 97 | 49.24 |
| 08/14/2026 21:59 | 98 | 49.19 |
| 08/14/2026 21:59 | 1 | 49.19 |
| 08/14/2026 21:59 | 1 | 49.19 |
| 08/14/2026 21:59 | 1 | 49.19 |
| 08/14/2026 21:59 | 1 | 49.19 |
| 08/14/2026 21:59 | 1 | 49.24 |
| 08/14/2026 21:59 | 3 | 49.19 |
| 08/14/2026 21:59 | 5 | 49.19 |
| 08/14/2026 21:59 | 1 | 49.15 |
| 08/14/2026 21:59 | 1 | 49.24 |
| 08/14/2026 21:59 | 1 | 49.24 |
| 08/14/2026 21:59 | 1 | 49.13 |
| 08/14/2026 21:59 | 1 | 49.13 |
| 08/14/2026 21:59 | 227 | 49.13 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 60 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.19 |
| 08/14/2026 21:59 | 1 | 49.13 |
| 08/14/2026 21:59 | 1 | 49.13 |
| 08/14/2026 21:59 | 8 | 49.19 |
| 08/14/2026 21:59 | 1 | 49.19 |
| 08/14/2026 21:59 | 27 | 49.13 |
| 08/14/2026 21:59 | 3 | 49.12 |
| 08/14/2026 21:59 | 14 | 49.19 |
| 08/14/2026 21:59 | 8 | 49.17 |
| 08/14/2026 21:59 | 92 | 49.17 |
| 08/14/2026 21:59 | 5 | 49.17 |
| 08/14/2026 21:59 | 4 | 49.17 |
| 08/14/2026 21:59 | 52 | 49.17 |
| 08/14/2026 21:59 | 100 | 49.17 |
| 08/14/2026 21:59 | 4 | 49.12 |
| 08/14/2026 21:59 | 9 | 49.12 |
| 08/14/2026 21:59 | 156 | 49.12 |
| 08/14/2026 21:59 | 6 | 49.13 |
| 08/14/2026 21:59 | 7 | 49.13 |
| 08/14/2026 21:59 | 1 | 49.13 |
| 08/14/2026 21:59 | 12 | 49.17 |
| 08/14/2026 21:59 | 19 | 49.15 |
| 08/14/2026 21:59 | 18 | 49.13 |
| 08/14/2026 21:59 | 18 | 49.13 |
| 08/14/2026 21:59 | 139 | 49.12 |
| 08/14/2026 21:59 | 20 | 49.12 |
| 08/14/2026 21:59 | 36 | 49.12 |
| 08/14/2026 21:59 | 36 | 49.12 |
| 08/14/2026 21:59 | 19 | 49.14 |
| 08/14/2026 21:59 | 10 | 49.06 |
| 08/14/2026 21:59 | 2 | 49.09 |
| 08/14/2026 21:59 | 9 | 49.09 |
| 08/14/2026 21:59 | 1 | 49.06 |
| 08/14/2026 21:59 | 10 | 49.06 |
| 08/14/2026 21:59 | 4 | 49.12 |
| 08/14/2026 21:59 | 96 | 49.12 |
| 08/14/2026 21:59 | 50 | 49.12 |
| 08/14/2026 21:59 | 1 | 49.20 |
| 08/14/2026 21:58 | 1 | 49.20 |
| 08/14/2026 21:58 | 1 | 49.19 |
| 08/14/2026 21:58 | 1 | 49.19 |
| 08/14/2026 21:58 | 1 | 49.19 |
| 08/14/2026 21:58 | 1 | 49.19 |
| 08/14/2026 21:58 | 1 | 49.19 |
| 08/14/2026 21:58 | 50 | 49.12 |
| 08/14/2026 21:58 | 1 | 49.19 |
| 08/14/2026 21:58 | 1 | 49.04 |
| 08/14/2026 21:58 | 1 | 49.04 |
| 08/14/2026 21:58 | 40 | 49.19 |
| 08/14/2026 21:58 | 5 | 49.04 |
| 08/14/2026 21:58 | 1 | 49.04 |
| 08/14/2026 21:58 | 1 | 49.04 |
| 08/14/2026 21:58 | 1 | 49.04 |
| 08/14/2026 21:58 | 1 | 49.04 |
| 08/14/2026 21:57 | 1 | 49.06 |
| 08/14/2026 21:57 | 1 | 49.06 |
| 08/14/2026 21:57 | 1 | 49.10 |
| 08/14/2026 21:57 | 100 | 49.20 |
| 08/14/2026 21:57 | 10 | 49.20 |
| 08/14/2026 21:57 | 5 | 49.22 |
| 08/14/2026 21:57 | 5 | 49.22 |
| 08/14/2026 21:57 | 5 | 49.22 |
| 08/14/2026 21:57 | 165 | 49.25 |
| 08/14/2026 21:57 | 10 | 49.25 |
| 08/14/2026 21:57 | 19 | 49.26 |
| 08/14/2026 21:57 | 175 | 49.26 |
| 08/14/2026 21:57 | 1 | 49.38 |
| 08/14/2026 21:57 | 1 | 49.25 |
| 08/14/2026 21:57 | 1 | 49.25 |
| 08/14/2026 21:57 | 61 | 49.24 |
| 08/14/2026 21:57 | 3 | 49.305 |
| 08/14/2026 21:57 | 1 | 49.305 |
| 08/14/2026 21:57 | 1 | 49.305 |
| 08/14/2026 21:57 | 1 | 49.305 |
| 08/14/2026 21:57 | 1 | 49.38 |
| 08/14/2026 21:57 | 1 | 49.305 |
| 08/14/2026 21:57 | 1 | 49.38 |
| 08/14/2026 21:57 | 1 | 49.305 |
| 08/14/2026 21:57 | 1 | 49.29 |
| 08/14/2026 21:57 | 1 | 49.29 |
| 08/14/2026 21:57 | 1 | 49.305 |
| 08/14/2026 21:57 | 1 | 49.22 |
| 08/14/2026 21:57 | 1 | 49.22 |
| 08/14/2026 21:57 | 1 | 49.22 |
| 08/14/2026 21:57 | 10 | 49.22 |
| 08/14/2026 21:57 | 1 | 49.22 |
| 08/14/2026 21:57 | 1 | 49.22 |
| 08/14/2026 21:57 | 1 | 49.36 |
| 08/14/2026 21:57 | 2 | 49.25 |
| 08/14/2026 21:56 | 1 | 49.28 |
| 08/14/2026 21:56 | 1 | 49.28 |
| 08/14/2026 21:56 | 100 | 49.28 |
| 08/14/2026 21:56 | 1 | 49.28 |
| 08/14/2026 21:56 | 7 | 49.50 |
| 08/14/2026 21:55 | 65 | 49.27 |
| 08/14/2026 21:55 | 50 | 49.48 |
| 08/14/2026 21:55 | 11 | 49.46 |
| 08/14/2026 21:54 | 37 | 49.43 |
| 08/14/2026 21:54 | 71 | 49.43 |
| 08/14/2026 21:53 | 10 | 49.49 |
| 08/14/2026 21:52 | 1 | 49.40 |
| 08/14/2026 21:52 | 1 | 49.44 |
| 08/14/2026 21:52 | 150 | 49.44 |
| 08/14/2026 21:52 | 30 | 49.44 |
| 08/14/2026 21:52 | 1 | 49.47 |
| 08/14/2026 21:52 | 1 | 49.55 |
| 08/14/2026 21:51 | 58 | 49.55 |
| 08/14/2026 21:51 | 10 | 49.55 |
| 08/14/2026 21:50 | 39 | 49.54 |
| 08/14/2026 21:50 | 4 | 49.275 |
| 08/14/2026 21:49 | 4 | 49.275 |
| 08/14/2026 21:49 | 1 | 49.54 |
| 08/14/2026 21:49 | 1 | 49.52 |
| 08/14/2026 21:49 | 1 | 49.40 |
| 08/14/2026 21:49 | 19 | 49.41 |
| 08/14/2026 21:49 | 1 | 49.41 |
| 08/14/2026 21:48 | 1 | 49.36 |
| 08/14/2026 21:48 | 2 | 49.37 |
| 08/14/2026 21:48 | 1 | 49.37 |
| 08/14/2026 21:47 | 1 | 49.40 |
| 08/14/2026 21:47 | 1 | 49.51 |
| 08/14/2026 21:47 | 1 | 49.51 |
| 08/14/2026 21:47 | 13 | 49.42 |
| 08/14/2026 21:47 | 1 | 49.38 |
| 08/14/2026 21:47 | 12 | 49.37 |
| 08/14/2026 21:47 | 1 | 49.33 |
| 08/14/2026 21:46 | 1 | 49.255 |
| 08/14/2026 21:46 | 16 | 49.33 |
| 08/14/2026 21:46 | 3 | 49.27 |
| 08/14/2026 21:46 | 1 | 49.27 |
| 08/14/2026 21:46 | 1 | 49.26 |
| 08/14/2026 21:45 | 100 | 49.27 |
| 08/14/2026 21:45 | 11 | 49.42 |
| 08/14/2026 21:45 | 10 | 49.42 |
| 08/14/2026 21:45 | 100 | 49.42 |
| 08/14/2026 21:45 | 25 | 49.43 |
| 08/14/2026 21:45 | 10 | 49.45 |
| 08/14/2026 21:45 | 90 | 49.46 |
| 08/14/2026 21:45 | 10 | 49.46 |
| 08/14/2026 21:45 | 1 | 49.48 |
| 08/14/2026 21:45 | 42 | 49.485 |
| 08/14/2026 21:45 | 1 | 49.485 |
| 08/14/2026 21:45 | 1 | 49.485 |
| 08/14/2026 21:45 | 1 | 49.485 |
| 08/14/2026 21:45 | 1 | 49.485 |
| 08/14/2026 21:45 | 1 | 49.485 |
| 08/14/2026 21:45 | 1 | 49.485 |
| 08/14/2026 21:45 | 1 | 49.485 |
| 08/14/2026 21:45 | 50 | 49.485 |
| 08/14/2026 21:45 | 1 | 49.485 |
| 08/14/2026 21:45 | 1 | 49.49 |
| 08/14/2026 21:45 | 100 | 49.50 |
| 08/14/2026 21:45 | 1 | 49.55 |
| 08/14/2026 21:45 | 1 | 49.49 |
| 08/14/2026 21:44 | 1 | 49.49 |
| 08/14/2026 21:44 | 1 | 49.55 |
| 08/14/2026 21:44 | 1 | 49.49 |
| 08/14/2026 21:44 | 1 | 49.55 |
| 08/14/2026 21:44 | 1 | 49.49 |
| 08/14/2026 21:44 | 1 | 49.485 |
| 08/14/2026 21:44 | 1 | 49.55 |
| 08/14/2026 21:44 | 1 | 49.485 |
| 08/14/2026 21:44 | 1 | 49.55 |
| 08/14/2026 21:44 | 1 | 49.49 |
| 08/14/2026 21:44 | 1 | 49.55 |
| 08/14/2026 21:44 | 1 | 49.49 |
| 08/14/2026 21:44 | 1 | 49.55 |
| 08/14/2026 21:44 | 1 | 49.49 |
| 08/14/2026 21:44 | 1 | 49.485 |
| 08/14/2026 21:44 | 1 | 49.55 |
| 08/14/2026 21:44 | 1 | 49.485 |
| 08/14/2026 21:44 | 1 | 49.55 |
| 08/14/2026 21:44 | 1 | 49.49 |
| 08/14/2026 21:44 | 1 | 49.55 |
| 08/14/2026 21:44 | 1 | 49.49 |
| 08/14/2026 21:44 | 1 | 49.47 |
| 08/14/2026 21:44 | 1 | 49.55 |
| 08/14/2026 21:44 | 1 | 49.49 |
| 08/14/2026 21:44 | 10 | 49.55 |
| 08/14/2026 21:44 | 2 | 49.54 |
| 08/14/2026 21:44 | 1 | 49.55 |
| 08/14/2026 21:44 | 1 | 49.44 |
| 08/14/2026 21:43 | 1 | 49.485 |
| 08/14/2026 21:43 | 1 | 49.55 |
| 08/14/2026 21:43 | 1 | 49.44 |
| 08/14/2026 21:43 | 1 | 49.44 |
| 08/14/2026 21:43 | 1 | 49.43 |
| 08/14/2026 21:43 | 1 | 49.53 |
| 08/14/2026 21:43 | 1 | 49.42 |
| 08/14/2026 21:43 | 3 | 49.42 |
| 08/14/2026 21:43 | 97 | 49.42 |
| 08/14/2026 21:43 | 1 | 49.42 |
| 08/14/2026 21:43 | 1 | 49.55 |
| 08/14/2026 21:43 | 1 | 49.42 |
| 08/14/2026 21:43 | 1 | 49.49 |
| 08/14/2026 21:43 | 1 | 49.42 |
| 08/14/2026 21:43 | 1 | 49.48 |
| 08/14/2026 21:43 | 100 | 49.47 |
| 08/14/2026 21:43 | 99 | 49.47 |
| 08/14/2026 21:43 | 1 | 49.47 |
| 08/14/2026 21:43 | 1 | 49.41 |
| 08/14/2026 21:43 | 1 | 49.40 |
| 08/14/2026 21:43 | 100 | 49.43 |
| 08/14/2026 21:43 | 1 | 49.39 |
| 08/14/2026 21:43 | 1 | 49.49 |
| 08/14/2026 21:43 | 1 | 49.41 |
| 08/14/2026 21:43 | 1 | 49.47 |
| 08/14/2026 21:43 | 35 | 49.48 |
| 08/14/2026 21:43 | 4 | 49.48 |
| 08/14/2026 21:43 | 1 | 49.48 |
| 08/14/2026 21:43 | 1 | 49.48 |
| 08/14/2026 21:43 | 25 | 49.48 |
| 08/14/2026 21:43 | 25 | 49.48 |
| 08/14/2026 21:43 | 4 | 49.48 |
| 08/14/2026 21:43 | 4 | 49.48 |
| 08/14/2026 21:43 | 1 | 49.48 |
| 08/14/2026 21:43 | 1 | 49.49 |
| 08/14/2026 21:43 | 1 | 49.46 |
| 08/14/2026 21:42 | 1 | 49.46 |
| 08/14/2026 21:42 | 1 | 49.54 |
| 08/14/2026 21:42 | 3 | 49.44 |
| 08/14/2026 21:42 | 1 | 49.54 |
| 08/14/2026 21:42 | 1 | 49.44 |
| 08/14/2026 21:42 | 1 | 49.41 |
| 08/14/2026 21:42 | 1 | 49.53 |
| 08/14/2026 21:42 | 1 | 49.41 |
| 08/14/2026 21:42 | 1 | 49.41 |
| 08/14/2026 21:42 | 1 | 49.54 |
| 08/14/2026 21:42 | 1 | 49.41 |
| 08/14/2026 21:42 | 1 | 49.54 |
| 08/14/2026 21:42 | 1 | 49.39 |
| 08/14/2026 21:42 | 1 | 49.54 |
| 08/14/2026 21:42 | 1 | 49.39 |
| 08/14/2026 21:42 | 1 | 49.39 |
| 08/14/2026 21:42 | 1 | 49.39 |
| 08/14/2026 21:42 | 1 | 49.55 |
| 08/14/2026 21:41 | 17 | 49.64 |
| 08/14/2026 21:41 | 1 | 49.50 |
| 08/14/2026 21:41 | 1 | 49.51 |
| 08/14/2026 21:40 | 2 | 49.47 |
| 08/14/2026 21:40 | 1 | 49.47 |
| 08/14/2026 21:40 | 99 | 49.47 |
| 08/14/2026 21:40 | 1 | 49.47 |
| 08/14/2026 21:40 | 1 | 49.55 |
| 08/14/2026 21:40 | 100 | 49.55 |
| 08/14/2026 21:40 | 149 | 49.55 |
| 08/14/2026 21:40 | 1 | 49.55 |
| 08/14/2026 21:40 | 2 | 49.75 |
| 08/14/2026 21:40 | 28 | 49.75 |
| 08/14/2026 21:40 | 2 | 49.57 |
| 08/14/2026 21:40 | 40 | 49.57 |
| 08/14/2026 21:40 | 141 | 49.65 |
| 08/14/2026 21:39 | 100 | 49.50 |
| 08/14/2026 21:39 | 100 | 49.50 |
| 08/14/2026 21:39 | 100 | 49.51 |
| 08/14/2026 21:39 | 9 | 49.51 |
| 08/14/2026 21:39 | 1 | 49.51 |
| 08/14/2026 21:36 | 10 | 49.75 |
| 08/14/2026 21:35 | 15 | 49.74 |
| 08/14/2026 21:32 | 1 | 49.74 |
| 08/14/2026 21:31 | 8 | 49.72 |
| 08/14/2026 21:28 | 1 | 49.49 |
| 08/14/2026 21:26 | 3 | 49.52 |
| 08/14/2026 21:26 | 1 | 49.47 |
| 08/14/2026 21:26 | 1 | 49.44 |
| 08/14/2026 21:26 | 10 | 49.68 |
| 08/14/2026 21:26 | 1 | 49.44 |
| 08/14/2026 21:26 | 1 | 49.43 |
| 08/14/2026 21:25 | 1 | 49.69 |
| 08/14/2026 21:25 | 1 | 49.70 |
| 08/14/2026 21:25 | 1 | 49.70 |
| 08/14/2026 21:22 | 1 | 49.31 |
| 08/14/2026 21:22 | 1 | 49.30 |
| 08/14/2026 21:22 | 1 | 49.48 |
| 08/14/2026 21:22 | 1 | 49.31 |
| 08/14/2026 21:21 | 1 | 49.49 |
| 08/14/2026 21:21 | 29 | 49.46 |
| 08/14/2026 21:21 | 1 | 49.33 |
| 08/14/2026 21:21 | 1 | 49.46 |
| 08/14/2026 21:21 | 1 | 49.34 |
| 08/14/2026 21:21 | 1 | 49.36 |
| 08/14/2026 21:21 | 1 | 49.37 |
| 08/14/2026 21:21 | 1 | 49.38 |
| 08/14/2026 21:21 | 1 | 49.38 |
| 08/14/2026 21:21 | 1 | 49.36 |
| 08/14/2026 21:21 | 43 | 49.47 |
| 08/14/2026 21:21 | 1 | 49.34 |
| 08/14/2026 21:20 | 100 | 49.19 |
| 08/14/2026 21:20 | 100 | 49.19 |
| 08/14/2026 21:19 | 100 | 49.19 |
| 08/14/2026 21:17 | 100 | 49.47 |
| 08/14/2026 21:17 | 23 | 49.47 |
| 08/14/2026 21:17 | 20 | 49.47 |
| 08/14/2026 21:17 | 30 | 49.42 |
| 08/14/2026 21:17 | 70 | 49.42 |
| 08/14/2026 21:17 | 30 | 49.42 |
| 08/14/2026 21:17 | 100 | 49.00 |
| 08/14/2026 21:17 | 36 | 49.15 |
| 08/14/2026 21:17 | 36 | 49.15 |
| 08/14/2026 21:17 | 39 | 49.02 |
| 08/14/2026 21:17 | 100 | 49.03 |
| 08/14/2026 21:17 | 100 | 49.15 |
| 08/14/2026 21:17 | 1 | 49.02 |
| 08/14/2026 21:17 | 50 | 49.25 |
| 08/14/2026 21:17 | 100 | 49.25 |
| 08/14/2026 21:17 | 2 | 49.30 |
| 08/14/2026 21:17 | 100 | 49.30 |
| 08/14/2026 21:17 | 100 | 49.32 |
| 08/14/2026 21:17 | 98 | 49.51 |
| 08/14/2026 21:17 | 100 | 49.56 |
| 08/14/2026 21:17 | 20 | 49.70 |
| 08/14/2026 21:17 | 5 | 49.69 |
| 08/14/2026 21:17 | 23 | 49.70 |
| 08/14/2026 21:17 | 100 | 49.795 |
| 08/14/2026 21:16 | 10 | 49.70 |
| 08/14/2026 21:15 | 1 | 49.60 |
| 08/14/2026 21:14 | 1 | 49.60 |
| 08/14/2026 21:14 | 1 | 49.60 |
| 08/14/2026 21:12 | 1 | 49.60 |
| 08/14/2026 21:12 | 1 | 49.60 |
| 08/14/2026 21:12 | 12 | 49.61 |
| 08/14/2026 21:12 | 98 | 49.52 |
| 08/14/2026 21:12 | 2 | 49.52 |
| 08/14/2026 21:08 | 1 | 49.68 |
| 08/14/2026 21:08 | 1 | 49.54 |
| 08/14/2026 21:08 | 1 | 49.54 |
| 08/14/2026 21:08 | 1 | 49.54 |
| 08/14/2026 21:08 | 1 | 49.53 |
| 08/14/2026 21:08 | 1 | 49.54 |
| 08/14/2026 21:08 | 1 | 49.51 |
| 08/14/2026 21:08 | 1 | 49.51 |
| 08/14/2026 21:08 | 94 | 49.51 |
| 08/14/2026 21:08 | 1 | 49.57 |
| 08/14/2026 21:08 | 1 | 49.51 |
| 08/14/2026 21:07 | 1 | 49.66 |
| 08/14/2026 21:07 | 1 | 49.68 |
| 08/14/2026 21:07 | 1 | 49.67 |
| 08/14/2026 21:07 | 1 | 49.50 |
| 08/14/2026 21:07 | 15 | 49.63 |
| 08/14/2026 21:05 | 1 | 49.505 |
| 08/14/2026 21:05 | 1 | 49.40 |
| 08/14/2026 21:05 | 1 | 49.40 |
| 08/14/2026 21:05 | 1 | 49.40 |
| 08/14/2026 21:05 | 1 | 49.40 |
| 08/14/2026 21:05 | 1 | 49.40 |
| 08/14/2026 21:05 | 1 | 49.40 |
| 08/14/2026 21:05 | 1 | 49.39 |
| 08/14/2026 21:05 | 99 | 49.40 |
| 08/14/2026 21:05 | 1 | 49.40 |
| 08/14/2026 21:05 | 1 | 49.39 |
| 08/14/2026 21:04 | 1 | 49.39 |
| 08/14/2026 21:04 | 1 | 49.39 |
| 08/14/2026 21:04 | 1 | 49.39 |
| 08/14/2026 21:04 | 1 | 49.49 |
| 08/14/2026 21:04 | 1 | 49.39 |
| 08/14/2026 21:04 | 1 | 49.48 |
| 08/14/2026 21:04 | 1 | 49.48 |
| 08/14/2026 21:04 | 1 | 49.40 |
| 08/14/2026 21:04 | 1 | 49.48 |
| 08/14/2026 21:04 | 1 | 49.40 |
| 08/14/2026 21:04 | 1 | 49.40 |
| 08/14/2026 21:04 | 100 | 49.39 |
| 08/14/2026 21:04 | 100 | 49.39 |
| 08/14/2026 21:04 | 100 | 49.39 |
| 08/14/2026 21:04 | 499 | 49.36 |
| 08/14/2026 21:04 | 200 | 49.36 |
| 08/14/2026 21:04 | 100 | 49.38 |
| 08/14/2026 21:04 | 100 | 49.39 |
| 08/14/2026 21:04 | 100 | 49.39 |
| 08/14/2026 21:04 | 100 | 49.40 |
| 08/14/2026 21:04 | 100 | 49.40 |
| 08/14/2026 21:04 | 1 | 49.53 |
| 08/14/2026 21:04 | 1 | 49.49 |
| 08/14/2026 21:04 | 1 | 49.59 |
| 08/14/2026 21:04 | 1 | 49.40 |
| 08/14/2026 21:04 | 1 | 49.59 |
| 08/14/2026 21:04 | 1 | 49.36 |
| 08/14/2026 21:04 | 1 | 49.45 |
| 08/14/2026 21:04 | 1 | 49.47 |
| 08/14/2026 21:04 | 1 | 49.48 |
| 08/14/2026 21:03 | 1 | 49.51 |
| 08/14/2026 21:03 | 1 | 49.60 |
| 08/14/2026 21:03 | 1 | 49.62 |
| 08/14/2026 21:01 | 1 | 49.70 |
| 08/14/2026 21:01 | 1 | 49.72 |
| 08/14/2026 21:01 | 2 | 49.63 |
| 08/14/2026 21:01 | 1 | 49.74 |
| 08/14/2026 21:01 | 1 | 49.73 |
| 08/14/2026 21:01 | 1 | 49.74 |
| 08/14/2026 21:01 | 1 | 49.73 |
| 08/14/2026 21:00 | 25 | 49.75 |
| 08/14/2026 21:00 | 50 | 49.66 |
| 08/14/2026 21:00 | 1 | 49.69 |
| 08/14/2026 21:00 | 1 | 49.74 |
| 08/14/2026 20:59 | 1 | 49.88 |
| 08/14/2026 20:59 | 1 | 49.67 |
| 08/14/2026 20:59 | 1 | 49.89 |
| 08/14/2026 20:59 | 1 | 49.67 |
| 08/14/2026 20:59 | 1 | 49.695 |
| 08/14/2026 20:59 | 1 | 49.79 |
| 08/14/2026 20:59 | 1 | 49.64 |
| 08/14/2026 20:59 | 1 | 49.79 |
| 08/14/2026 20:58 | 1 | 49.79 |
| 08/14/2026 20:57 | 30 | 49.725 |
| 08/14/2026 20:57 | 45 | 49.75 |
| 08/14/2026 20:57 | 55 | 49.75 |
| 08/14/2026 20:57 | 100 | 49.76 |
| 08/14/2026 20:57 | 1 | 49.90 |
| 08/14/2026 20:57 | 99 | 49.89 |
| 08/14/2026 20:57 | 1 | 49.89 |
| 08/14/2026 20:57 | 1 | 49.87 |
| 08/14/2026 20:57 | 1 | 49.80 |
| 08/14/2026 20:57 | 10 | 49.80 |
| 08/14/2026 20:57 | 7 | 49.79 |
| 08/14/2026 20:57 | 193 | 49.79 |
| 08/14/2026 20:57 | 70 | 49.74 |
| 08/14/2026 20:57 | 1 | 49.78 |
| 08/14/2026 20:57 | 1 | 49.79 |
| 08/14/2026 20:57 | 1 | 49.79 |
| 08/14/2026 20:56 | 82 | 49.78 |
| 08/14/2026 20:56 | 1 | 49.78 |
| 08/14/2026 20:56 | 8 | 49.78 |
| 08/14/2026 20:56 | 50 | 49.77 |
| 08/14/2026 20:56 | 1 | 49.585 |
| 08/14/2026 20:56 | 1 | 49.58 |
| 08/14/2026 20:56 | 4 | 49.58 |
| 08/14/2026 20:56 | 100 | 49.50 |
| 08/14/2026 20:56 | 1 | 49.50 |
| 08/14/2026 20:56 | 15 | 49.46 |
| 08/14/2026 20:56 | 25 | 49.46 |
| 08/14/2026 20:56 | 1 | 49.47 |
| 08/14/2026 20:56 | 1 | 49.46 |
| 08/14/2026 20:56 | 19 | 49.45 |
| 08/14/2026 20:56 | 25 | 49.45 |
| 08/14/2026 20:56 | 25 | 49.45 |
| 08/14/2026 20:56 | 1 | 49.45 |
| 08/14/2026 20:56 | 1 | 49.33 |
| 08/14/2026 20:55 | 1 | 49.39 |
| 08/14/2026 20:55 | 1 | 49.45 |
| 08/14/2026 20:55 | 1 | 49.33 |
| 08/14/2026 20:55 | 1 | 49.36 |
| 08/14/2026 20:55 | 1 | 49.35 |
| 08/14/2026 20:55 | 1 | 49.46 |
| 08/14/2026 20:55 | 1 | 49.34 |
| 08/14/2026 20:55 | 1 | 49.33 |
| 08/14/2026 20:55 | 3 | 49.45 |
| 08/14/2026 20:55 | 3 | 49.35 |
| 08/14/2026 20:55 | 1 | 49.47 |
| 08/14/2026 20:55 | 1 | 49.33 |
| 08/14/2026 20:55 | 1 | 49.47 |
| 08/14/2026 20:55 | 1 | 49.34 |
| 08/14/2026 20:55 | 1 | 49.35 |
| 08/14/2026 20:55 | 1 | 49.48 |
| 08/14/2026 20:55 | 1 | 49.48 |
| 08/14/2026 20:55 | 1 | 49.35 |
| 08/14/2026 20:55 | 1 | 49.35 |
| 08/14/2026 20:55 | 1 | 49.35 |
| 08/14/2026 20:54 | 1 | 49.48 |
| 08/14/2026 20:54 | 1 | 49.33 |
| 08/14/2026 20:54 | 1 | 49.33 |
| 08/14/2026 20:54 | 1 | 49.50 |
| 08/14/2026 20:54 | 1 | 49.33 |
| 08/14/2026 20:54 | 1 | 49.49 |
| 08/14/2026 20:54 | 1 | 49.33 |
| 08/14/2026 20:54 | 1 | 49.50 |
| 08/14/2026 20:54 | 1 | 49.28 |
| 08/14/2026 20:54 | 1 | 49.32 |
| 08/14/2026 20:54 | 1 | 49.32 |
| 08/14/2026 20:54 | 1 | 49.38 |
| 08/14/2026 20:54 | 1 | 49.33 |
| 08/14/2026 20:54 | 1 | 49.32 |
| 08/14/2026 20:54 | 1 | 49.315 |
| 08/14/2026 20:54 | 1 | 49.315 |
| 08/14/2026 20:54 | 1 | 49.28 |
| 08/14/2026 20:54 | 1 | 49.28 |
| 08/14/2026 20:54 | 1 | 49.28 |
| 08/14/2026 20:54 | 1 | 49.24 |
| 08/14/2026 20:53 | 1 | 49.25 |
| 08/14/2026 20:53 | 1 | 49.265 |
| 08/14/2026 20:53 | 1 | 49.24 |
| 08/14/2026 20:53 | 1 | 49.33 |
| 08/14/2026 20:53 | 1 | 49.33 |
| 08/14/2026 20:53 | 1 | 49.33 |
| 08/14/2026 20:53 | 1 | 49.29 |
| 08/14/2026 20:53 | 8 | 49.43 |
| 08/14/2026 20:53 | 1 | 49.31 |
| 08/14/2026 20:53 | 1 | 49.31 |
| 08/14/2026 20:53 | 1 | 49.30 |
| 08/14/2026 20:53 | 1 | 49.29 |
| 08/14/2026 20:53 | 1 | 49.29 |
| 08/14/2026 20:53 | 1 | 49.27 |
| 08/14/2026 20:53 | 1 | 49.27 |
| 08/14/2026 20:53 | 1 | 49.27 |
| 08/14/2026 20:53 | 1 | 49.39 |
| 08/14/2026 20:53 | 1 | 49.27 |
| 08/14/2026 20:53 | 1 | 49.27 |
| 08/14/2026 20:53 | 1 | 49.28 |
| 08/14/2026 20:53 | 1 | 49.27 |
| 08/14/2026 20:52 | 1 | 49.24 |
| 08/14/2026 20:52 | 1 | 49.26 |
| 08/14/2026 20:52 | 1 | 49.42 |
| 08/14/2026 20:52 | 1 | 49.26 |
| 08/14/2026 20:52 | 1 | 49.43 |
| 08/14/2026 20:52 | 1 | 49.26 |
| 08/14/2026 20:52 | 1 | 49.42 |
| 08/14/2026 20:52 | 1 | 49.24 |
| 08/14/2026 20:52 | 1 | 49.43 |
| 08/14/2026 20:52 | 1 | 49.24 |
| 08/14/2026 20:52 | 1 | 49.43 |
| 08/14/2026 20:52 | 1 | 49.24 |
| 08/14/2026 20:52 | 1 | 49.29 |
| 08/14/2026 20:52 | 1 | 49.45 |
| 08/14/2026 20:52 | 1 | 49.30 |
| 08/14/2026 20:52 | 1 | 49.29 |
| 08/14/2026 20:52 | 1 | 49.29 |
| 08/14/2026 20:52 | 1 | 49.30 |
| 08/14/2026 20:52 | 1 | 49.32 |
| 08/14/2026 20:52 | 1 | 49.30 |
| 08/14/2026 20:52 | 1 | 49.29 |
| 08/14/2026 20:51 | 3 | 49.28 |
| 08/14/2026 20:51 | 1 | 49.27 |
| 08/14/2026 20:51 | 1 | 49.28 |
| 08/14/2026 20:51 | 1 | 49.30 |
| 08/14/2026 20:51 | 1 | 49.32 |
| 08/14/2026 20:50 | 1 | 49.45 |
| 08/14/2026 20:50 | 1 | 49.49 |
| 08/14/2026 20:50 | 1 | 49.50 |
| 08/14/2026 20:50 | 1 | 49.50 |
| 08/14/2026 20:50 | 1 | 49.52 |
| 08/14/2026 20:50 | 31 | 49.55 |
| 08/14/2026 20:49 | 1 | 49.55 |
| 08/14/2026 20:49 | 1 | 49.49 |
| 08/14/2026 20:49 | 1 | 49.49 |
| 08/14/2026 20:49 | 79 | 49.43 |
| 08/14/2026 20:49 | 1 | 49.57 |
| 08/14/2026 20:49 | 1 | 49.43 |
| 08/14/2026 20:49 | 1 | 49.57 |
| 08/14/2026 20:49 | 19 | 49.47 |
| 08/14/2026 20:49 | 1 | 49.47 |
| 08/14/2026 20:49 | 15 | 49.50 |
| 08/14/2026 20:49 | 85 | 49.50 |
| 08/14/2026 20:49 | 3 | 49.72 |
| 08/14/2026 20:49 | 57 | 49.75 |
| 08/14/2026 20:49 | 100 | 49.73 |
| 08/14/2026 20:49 | 1 | 49.71 |
| 08/14/2026 20:49 | 1 | 49.67 |
| 08/14/2026 20:49 | 5 | 49.74 |
| 08/14/2026 20:49 | 1 | 49.74 |
| 08/14/2026 20:49 | 1 | 49.74 |
| 08/14/2026 20:49 | 2 | 49.74 |
| 08/14/2026 20:49 | 98 | 49.70 |
| 08/14/2026 20:48 | 1 | 49.70 |
| 08/14/2026 20:48 | 1 | 49.70 |
| 08/14/2026 20:48 | 1 | 49.60 |
| 08/14/2026 20:48 | 99 | 49.60 |
| 08/14/2026 20:48 | 73 | 49.71 |
| 08/14/2026 20:48 | 10 | 49.60 |
| 08/14/2026 20:48 | 10 | 49.50 |
| 08/14/2026 20:48 | 39 | 49.49 |
| 08/14/2026 20:48 | 1 | 49.43 |
| 08/14/2026 20:48 | 1 | 49.37 |
| 08/14/2026 20:48 | 1 | 49.35 |
| 08/14/2026 20:48 | 39 | 49.45 |
| 08/14/2026 20:48 | 39 | 49.45 |
| 08/14/2026 20:48 | 5 | 49.40 |
| 08/14/2026 20:48 | 50 | 49.40 |
| 08/14/2026 20:48 | 36 | 49.40 |
| 08/14/2026 20:48 | 100 | 49.39 |
| 08/14/2026 20:48 | 46 | 49.39 |
| 08/14/2026 20:48 | 81 | 49.38 |
| 08/14/2026 20:48 | 1 | 49.37 |
| 08/14/2026 20:48 | 1 | 49.38 |
| 08/14/2026 20:47 | 100 | 49.35 |
| 08/14/2026 20:47 | 1 | 49.39 |
| 08/14/2026 20:47 | 2 | 49.34 |
| 08/14/2026 20:47 | 98 | 49.34 |
| 08/14/2026 20:47 | 2 | 49.32 |
| 08/14/2026 20:47 | 1 | 49.19 |
| 08/14/2026 20:47 | 40 | 49.33 |
| 08/14/2026 20:47 | 84 | 49.33 |
| 08/14/2026 20:47 | 100 | 49.33 |
| 08/14/2026 20:47 | 1 | 49.19 |
| 08/14/2026 20:47 | 1 | 49.19 |
| 08/14/2026 20:47 | 1 | 49.38 |
| 08/14/2026 20:47 | 1 | 49.18 |
| 08/14/2026 20:47 | 1 | 49.39 |
| 08/14/2026 20:47 | 1 | 49.18 |
| 08/14/2026 20:47 | 1 | 49.235 |
| 08/14/2026 20:47 | 1 | 49.39 |
| 08/14/2026 20:47 | 1 | 49.38 |
| 08/14/2026 20:47 | 1 | 49.235 |
| 08/14/2026 20:47 | 1 | 49.18 |
| 08/14/2026 20:47 | 1 | 49.36 |
| 08/14/2026 20:47 | 1 | 49.14 |
| 08/14/2026 20:47 | 1 | 49.34 |
| 08/14/2026 20:47 | 1 | 49.38 |
| 08/14/2026 20:47 | 1 | 49.235 |
| 08/14/2026 20:47 | 1 | 49.36 |
| 08/14/2026 20:47 | 1 | 49.11 |
| 08/14/2026 20:47 | 1 | 49.36 |
| 08/14/2026 20:47 | 1 | 49.11 |
| 08/14/2026 20:46 | 1 | 49.38 |
| 08/14/2026 20:46 | 1 | 49.37 |
| 08/14/2026 20:46 | 1 | 49.235 |
| 08/14/2026 20:46 | 1 | 49.28 |
| 08/14/2026 20:46 | 1 | 49.235 |
| 08/14/2026 20:46 | 1 | 49.28 |
| 08/14/2026 20:46 | 1 | 49.14 |
| 08/14/2026 20:46 | 1 | 49.26 |
| 08/14/2026 20:46 | 1 | 49.26 |
| 08/14/2026 20:46 | 1 | 49.14 |
| 08/14/2026 20:46 | 1 | 49.28 |
| 08/14/2026 20:46 | 1 | 49.14 |
| 08/14/2026 20:46 | 1 | 49.28 |
| 08/14/2026 20:46 | 1 | 49.28 |
| 08/14/2026 20:46 | 1 | 49.28 |
| 08/14/2026 20:46 | 1 | 49.11 |
| 08/14/2026 20:46 | 100 | 49.21 |
| 08/14/2026 20:46 | 100 | 49.20 |
| 08/14/2026 20:46 | 4 | 49.21 |
| 08/14/2026 20:46 | 96 | 49.21 |
| 08/14/2026 20:46 | 4 | 49.21 |
| 08/14/2026 20:46 | 4 | 49.21 |
| 08/14/2026 20:46 | 96 | 49.21 |
| 08/14/2026 20:46 | 4 | 49.21 |
| 08/14/2026 20:46 | 256 | 49.20 |
| 08/14/2026 20:46 | 2744 | 49.20 |
| 08/14/2026 20:46 | 99 | 49.21 |
| 08/14/2026 20:46 | 4 | 49.24 |
| 08/14/2026 20:46 | 1 | 49.28 |
| 08/14/2026 20:46 | 1 | 49.21 |
| 08/14/2026 20:46 | 50 | 49.25 |
| 08/14/2026 20:46 | 50 | 49.24 |
| 08/14/2026 20:46 | 50 | 49.24 |
| 08/14/2026 20:46 | 1 | 49.31 |
| 08/14/2026 20:46 | 1 | 49.31 |
| 08/14/2026 20:46 | 1 | 49.30 |
| 08/14/2026 20:46 | 1 | 49.28 |
| 08/14/2026 20:46 | 1 | 49.33 |
| 08/14/2026 20:46 | 1 | 49.33 |
| 08/14/2026 20:45 | 1 | 49.33 |
| 08/14/2026 20:45 | 1 | 49.28 |
| 08/14/2026 20:45 | 100 | 49.16 |
| 08/14/2026 20:45 | 1 | 49.33 |
| 08/14/2026 20:45 | 1 | 49.33 |
| 08/14/2026 20:45 | 2 | 49.20 |
| 08/14/2026 20:43 | 100 | 49.36 |
| 08/14/2026 20:43 | 100 | 49.32 |
| 08/14/2026 20:42 | 33 | 49.25 |
| 08/14/2026 20:42 | 4 | 49.37 |
| 08/14/2026 20:42 | 16 | 49.205 |
| 08/14/2026 20:42 | 17 | 49.205 |
| 08/14/2026 20:36 | 1 | 49.245 |