Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
44.53
-0.88
(
-1.94% )
|
44.30
|
100 |
45.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:54 | 1 | 44.25 |
| 06/17/2026 23:51 | 1 | 44.25 |
| 06/17/2026 23:51 | 1 | 44.25 |
| 06/17/2026 23:51 | 1 | 44.25 |
| 06/17/2026 23:51 | 1 | 44.25 |
| 06/17/2026 23:51 | 1 | 44.25 |
| 06/17/2026 23:51 | 1 | 44.25 |
| 06/17/2026 23:20 | � | 44.53 |
| 06/17/2026 22:30 | � | 44.53 |
| 06/17/2026 22:00 | � | 44.53 |
| 06/17/2026 22:00 | 4147 | 44.53 |
| 06/17/2026 21:59 | 8 | 45.07 |
| 06/17/2026 21:59 | 1 | 45.01 |
| 06/17/2026 21:59 | 99 | 44.71 |
| 06/17/2026 21:59 | 1 | 44.85 |
| 06/17/2026 21:59 | 2 | 45.25 |
| 06/17/2026 21:59 | 2 | 45.25 |
| 06/17/2026 21:59 | 6 | 45.25 |
| 06/17/2026 21:59 | 10 | 45.25 |
| 06/17/2026 21:59 | 1 | 45.25 |
| 06/17/2026 21:59 | 27 | 45.25 |
| 06/17/2026 21:59 | 1 | 45.25 |
| 06/17/2026 21:59 | 100 | 45.25 |
| 06/17/2026 21:59 | 30 | 44.58 |
| 06/17/2026 21:59 | 18 | 45.24 |
| 06/17/2026 21:59 | 49 | 45.24 |
| 06/17/2026 21:59 | 51 | 45.24 |
| 06/17/2026 21:59 | 6 | 45.18 |
| 06/17/2026 21:59 | 13 | 45.18 |
| 06/17/2026 21:59 | 83 | 44.88 |
| 06/17/2026 21:59 | 97 | 45.00 |
| 06/17/2026 21:59 | 25 | 45.00 |
| 06/17/2026 21:59 | 25 | 45.00 |
| 06/17/2026 21:59 | 100 | 44.84 |
| 06/17/2026 21:59 | 97 | 44.94 |
| 06/17/2026 21:59 | 113 | 44.98 |
| 06/17/2026 21:59 | 39 | 44.75 |
| 06/17/2026 21:59 | 2 | 44.85 |
| 06/17/2026 21:59 | 131 | 44.95 |
| 06/17/2026 21:59 | 23 | 44.94 |
| 06/17/2026 21:59 | 100 | 44.77 |
| 06/17/2026 21:59 | 4 | 44.74 |
| 06/17/2026 21:59 | 58 | 44.74 |
| 06/17/2026 21:59 | 15 | 44.78 |
| 06/17/2026 21:59 | 24 | 44.99 |
| 06/17/2026 21:59 | 50 | 44.99 |
| 06/17/2026 21:59 | 100 | 44.79 |
| 06/17/2026 21:59 | 100 | 44.71 |
| 06/17/2026 21:59 | 175 | 44.80 |
| 06/17/2026 21:59 | 19 | 44.66 |
| 06/17/2026 21:59 | 1 | 44.66 |
| 06/17/2026 21:59 | 6 | 44.665 |
| 06/17/2026 21:59 | 100 | 44.665 |
| 06/17/2026 21:59 | 100 | 44.665 |
| 06/17/2026 21:59 | 2 | 45.07 |
| 06/17/2026 21:59 | 1 | 45.07 |
| 06/17/2026 21:59 | 2 | 45.06 |
| 06/17/2026 21:59 | 1 | 44.42 |
| 06/17/2026 21:59 | 1 | 44.42 |
| 06/17/2026 21:58 | 1 | 44.70 |
| 06/17/2026 21:58 | 1 | 44.70 |
| 06/17/2026 21:58 | 1 | 44.70 |
| 06/17/2026 21:58 | 1 | 44.70 |
| 06/17/2026 21:58 | 1 | 44.70 |
| 06/17/2026 21:58 | 25 | 44.59 |
| 06/17/2026 21:58 | 23 | 44.52 |
| 06/17/2026 21:58 | 1 | 44.52 |
| 06/17/2026 21:58 | 1 | 44.55 |
| 06/17/2026 21:58 | 1 | 44.45 |
| 06/17/2026 21:58 | 5 | 44.51 |
| 06/17/2026 21:58 | 3 | 44.51 |
| 06/17/2026 21:58 | 4 | 44.51 |
| 06/17/2026 21:58 | 1 | 44.51 |
| 06/17/2026 21:53 | 94 | 44.505 |
| 06/17/2026 21:50 | 48 | 44.70 |
| 06/17/2026 21:50 | 10 | 44.70 |
| 06/17/2026 21:45 | 26 | 44.30 |
| 06/17/2026 21:45 | 4 | 44.30 |
| 06/17/2026 21:45 | 4 | 44.31 |
| 06/17/2026 21:45 | 4 | 44.31 |
| 06/17/2026 21:44 | 100 | 44.52 |
| 06/17/2026 21:42 | 80 | 44.83 |
| 06/17/2026 21:42 | 100 | 44.84 |
| 06/17/2026 21:42 | 20 | 44.83 |
| 06/17/2026 21:42 | 80 | 44.89 |
| 06/17/2026 21:42 | 100 | 45.14 |
| 06/17/2026 21:40 | 99 | 45.15 |
| 06/17/2026 21:39 | 50 | 45.21 |
| 06/17/2026 21:39 | 50 | 45.24 |
| 06/17/2026 21:34 | 20 | 45.52 |
| 06/17/2026 21:34 | 100 | 45.52 |
| 06/17/2026 21:30 | 50 | 45.76 |
| 06/17/2026 21:30 | 50 | 45.75 |
| 06/17/2026 21:29 | 56 | 45.70 |
| 06/17/2026 21:24 | 25 | 46.05 |
| 06/17/2026 21:24 | 25 | 46.05 |
| 06/17/2026 21:23 | 2 | 46.05 |
| 06/17/2026 21:23 | 6 | 46.05 |
| 06/17/2026 21:23 | 24 | 46.05 |
| 06/17/2026 21:22 | 15 | 46.30 |
| 06/17/2026 21:22 | 25 | 46.30 |
| 06/17/2026 21:22 | 4 | 46.29 |
| 06/17/2026 21:22 | 80 | 46.35 |
| 06/17/2026 21:21 | 4 | 46.30 |
| 06/17/2026 21:21 | 4 | 46.30 |
| 06/17/2026 21:21 | 1 | 46.31 |
| 06/17/2026 21:21 | 4 | 46.31 |
| 06/17/2026 21:21 | 6 | 46.45 |
| 06/17/2026 21:21 | 4 | 46.45 |
| 06/17/2026 21:14 | 1 | 46.72 |
| 06/17/2026 21:14 | 55 | 46.71 |
| 06/17/2026 21:14 | 38 | 46.72 |
| 06/17/2026 21:14 | 50 | 46.73 |
| 06/17/2026 21:14 | 50 | 46.74 |
| 06/17/2026 21:13 | 200 | 46.90 |
| 06/17/2026 21:13 | 87 | 46.90 |
| 06/17/2026 21:13 | 100 | 46.89 |
| 06/17/2026 21:13 | 50 | 46.85 |
| 06/17/2026 21:13 | 50 | 46.79 |
| 06/17/2026 21:12 | 50 | 46.80 |
| 06/17/2026 21:12 | 50 | 46.78 |
| 06/17/2026 21:09 | 500 | 46.80 |
| 06/17/2026 21:09 | 100 | 46.90 |
| 06/17/2026 21:08 | 50 | 46.97 |
| 06/17/2026 21:08 | 50 | 46.99 |
| 06/17/2026 21:08 | 41 | 47.00 |
| 06/17/2026 21:08 | 100 | 47.00 |
| 06/17/2026 21:08 | 59 | 47.00 |
| 06/17/2026 21:08 | 41 | 46.98 |
| 06/17/2026 21:08 | 100 | 47.00 |
| 06/17/2026 21:08 | 100 | 47.00 |
| 06/17/2026 21:08 | 50 | 47.03 |
| 06/17/2026 21:08 | 50 | 47.02 |
| 06/17/2026 21:07 | 30 | 46.98 |
| 06/17/2026 21:06 | 79 | 46.81 |
| 06/17/2026 21:05 | 34 | 46.98 |
| 06/17/2026 21:05 | 16 | 46.99 |
| 06/17/2026 21:05 | 100 | 46.93 |
| 06/17/2026 21:05 | 34 | 46.88 |
| 06/17/2026 21:05 | 20 | 46.88 |
| 06/17/2026 21:05 | 30 | 46.88 |
| 06/17/2026 21:00 | 1 | 46.70 |
| 06/17/2026 21:00 | 1 | 46.70 |
| 06/17/2026 20:55 | 23 | 46.89 |
| 06/17/2026 20:55 | 23 | 46.84 |
| 06/17/2026 20:53 | 45 | 46.75 |
| 06/17/2026 20:53 | 2 | 46.75 |
| 06/17/2026 20:53 | 100 | 46.81 |
| 06/17/2026 20:53 | 1 | 47.12 |
| 06/17/2026 20:53 | 1 | 47.14 |
| 06/17/2026 20:53 | 1 | 47.17 |
| 06/17/2026 20:53 | 1 | 47.20 |
| 06/17/2026 20:53 | 1 | 47.23 |
| 06/17/2026 20:53 | 1 | 47.23 |
| 06/17/2026 20:53 | 1 | 47.23 |
| 06/17/2026 20:53 | 1 | 47.23 |
| 06/17/2026 20:53 | 52 | 47.24 |
| 06/17/2026 20:53 | 48 | 47.24 |
| 06/17/2026 20:52 | 50 | 47.14 |
| 06/17/2026 20:52 | 100 | 47.14 |
| 06/17/2026 20:52 | 1 | 46.94 |
| 06/17/2026 20:51 | 1 | 47.07 |
| 06/17/2026 20:51 | 1 | 47.07 |
| 06/17/2026 20:51 | 1 | 47.05 |
| 06/17/2026 20:51 | 1 | 47.00 |
| 06/17/2026 20:51 | 1 | 47.05 |
| 06/17/2026 20:51 | 1 | 47.06 |
| 06/17/2026 20:50 | 1 | 47.06 |
| 06/17/2026 20:50 | 1 | 47.10 |
| 06/17/2026 20:50 | 1 | 47.16 |
| 06/17/2026 20:50 | 1 | 47.16 |
| 06/17/2026 20:50 | 1 | 47.16 |
| 06/17/2026 20:50 | 1 | 47.17 |
| 06/17/2026 20:49 | 1 | 47.29 |
| 06/17/2026 20:47 | 30 | 47.00 |
| 06/17/2026 20:42 | 1 | 46.99 |
| 06/17/2026 20:42 | 50 | 46.90 |
| 06/17/2026 20:42 | 1 | 46.85 |
| 06/17/2026 20:41 | 100 | 46.80 |
| 06/17/2026 20:41 | 100 | 46.80 |
| 06/17/2026 20:40 | 25 | 46.67 |
| 06/17/2026 20:40 | 400 | 46.70 |
| 06/17/2026 20:38 | 1 | 46.97 |
| 06/17/2026 20:38 | 49 | 46.89 |
| 06/17/2026 20:37 | 49 | 46.69 |
| 06/17/2026 20:37 | 48 | 46.97 |
| 06/17/2026 20:36 | 48 | 46.65 |
| 06/17/2026 20:36 | 99 | 46.60 |
| 06/17/2026 20:36 | 501 | 46.60 |
| 06/17/2026 20:36 | 100 | 46.59 |
| 06/17/2026 20:36 | 1 | 46.30 |
| 06/17/2026 20:23 | 10 | 46.34 |
| 06/17/2026 20:12 | 1 | 46.06 |
| 06/17/2026 20:12 | 1 | 46.21 |
| 06/17/2026 20:12 | 1 | 46.22 |
| 06/17/2026 20:12 | 17 | 46.33 |
| 06/17/2026 20:12 | 80 | 46.33 |
| 06/17/2026 20:12 | 1 | 46.31 |
| 06/17/2026 20:12 | 1 | 46.32 |
| 06/17/2026 20:12 | 80 | 46.39 |
| 06/17/2026 20:11 | 1 | 46.52 |
| 06/17/2026 20:11 | 80 | 46.39 |
| 06/17/2026 20:11 | 1 | 46.29 |
| 06/17/2026 20:11 | 1 | 46.29 |
| 06/17/2026 20:10 | 1 | 46.35 |
| 06/17/2026 20:10 | 80 | 46.29 |
| 06/17/2026 20:02 | 99 | 46.52 |
| 06/17/2026 20:00 | 1 | 46.52 |
| 06/17/2026 19:59 | 48 | 46.70 |
| 06/17/2026 19:59 | 67 | 46.70 |
| 06/17/2026 19:59 | 33 | 46.70 |
| 06/17/2026 19:59 | 15 | 46.69 |
| 06/17/2026 19:59 | 100 | 46.67 |
| 06/17/2026 19:55 | 1 | 46.30 |
| 06/17/2026 19:55 | 2 | 46.99 |
| 06/17/2026 19:55 | 9 | 46.75 |
| 06/17/2026 19:55 | 1 | 46.75 |
| 06/17/2026 19:54 | 6 | 46.47 |
| 06/17/2026 19:54 | 25 | 46.35 |
| 06/17/2026 19:54 | 6 | 46.35 |
| 06/17/2026 19:52 | 100 | 46.37 |
| 06/17/2026 19:51 | 1 | 46.29 |
| 06/17/2026 19:51 | 1 | 46.32 |
| 06/17/2026 19:50 | 1 | 46.25 |
| 06/17/2026 19:50 | 1 | 46.24 |
| 06/17/2026 19:50 | 1 | 46.24 |
| 06/17/2026 19:50 | 1 | 46.24 |
| 06/17/2026 19:50 | 1 | 46.24 |
| 06/17/2026 19:50 | 1 | 46.24 |
| 06/17/2026 19:50 | 1 | 46.24 |
| 06/17/2026 19:50 | 1 | 46.25 |
| 06/17/2026 19:50 | 1 | 46.24 |
| 06/17/2026 19:50 | 1 | 46.24 |
| 06/17/2026 19:50 | 1 | 46.24 |
| 06/17/2026 19:50 | 1 | 46.24 |
| 06/17/2026 19:49 | 1 | 46.25 |
| 06/17/2026 19:49 | 1 | 46.32 |
| 06/17/2026 19:49 | 1 | 46.37 |
| 06/17/2026 19:49 | 1 | 46.41 |
| 06/17/2026 19:49 | 1 | 46.43 |
| 06/17/2026 19:48 | 1 | 46.24 |
| 06/17/2026 19:48 | 1 | 46.26 |
| 06/17/2026 19:48 | 1 | 46.24 |
| 06/17/2026 19:48 | 11 | 46.47 |
| 06/17/2026 19:48 | 2 | 46.29 |
| 06/17/2026 19:48 | 1 | 46.29 |
| 06/17/2026 19:48 | 34 | 46.29 |
| 06/17/2026 19:48 | 1 | 46.24 |
| 06/17/2026 19:48 | 48 | 46.29 |
| 06/17/2026 19:47 | 1 | 46.25 |
| 06/17/2026 19:47 | 1 | 46.25 |
| 06/17/2026 19:47 | 2 | 46.24 |
| 06/17/2026 19:47 | 1 | 46.23 |
| 06/17/2026 19:47 | 1 | 46.23 |
| 06/17/2026 19:47 | 1 | 46.23 |
| 06/17/2026 19:47 | 1 | 46.23 |
| 06/17/2026 19:47 | 1 | 46.23 |
| 06/17/2026 19:47 | 1 | 46.23 |
| 06/17/2026 19:47 | 1 | 46.23 |
| 06/17/2026 19:47 | 1 | 46.23 |
| 06/17/2026 19:47 | 1 | 46.23 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 100 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:47 | 1 | 46.19 |
| 06/17/2026 19:46 | 1 | 46.23 |
| 06/17/2026 19:46 | 1 | 46.25 |
| 06/17/2026 19:46 | 1 | 46.29 |
| 06/17/2026 19:46 | 15 | 46.14 |
| 06/17/2026 19:46 | 25 | 46.14 |
| 06/17/2026 19:46 | 25 | 46.14 |
| 06/17/2026 19:45 | 25 | 46.14 |
| 06/17/2026 19:44 | 25 | 46.20 |
| 06/17/2026 19:44 | 4 | 46.20 |
| 06/17/2026 19:44 | 4 | 46.20 |
| 06/17/2026 19:44 | 25 | 46.20 |
| 06/17/2026 19:44 | 25 | 46.20 |
| 06/17/2026 19:44 | 82 | 46.00 |
| 06/17/2026 19:44 | 18 | 46.00 |
| 06/17/2026 19:44 | 7 | 46.00 |
| 06/17/2026 19:44 | 25 | 46.00 |
| 06/17/2026 19:44 | 25 | 46.00 |
| 06/17/2026 19:44 | 50 | 46.03 |
| 06/17/2026 19:43 | 7 | 46.00 |
| 06/17/2026 19:43 | 1 | 46.05 |
| 06/17/2026 19:41 | 13 | 46.77 |
| 06/17/2026 19:40 | 18 | 46.89 |
| 06/17/2026 19:40 | 50 | 46.90 |
| 06/17/2026 19:37 | 41 | 46.92 |
| 06/17/2026 19:37 | 48 | 47.00 |
| 06/17/2026 19:36 | 41 | 46.93 |
| 06/17/2026 19:36 | 1 | 46.99 |
| 06/17/2026 19:36 | 1 | 46.98 |
| 06/17/2026 19:36 | 1 | 47.00 |
| 06/17/2026 19:36 | 40 | 47.08 |
| 06/17/2026 19:36 | 50 | 47.07 |
| 06/17/2026 19:36 | 10 | 47.04 |
| 06/17/2026 19:36 | 1 | 47.08 |
| 06/17/2026 19:35 | 1 | 46.97 |
| 06/17/2026 19:35 | 1 | 46.95 |
| 06/17/2026 19:35 | 1 | 46.87 |
| 06/17/2026 19:33 | 1 | 47.00 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:32 | 1 | 46.98 |
| 06/17/2026 19:30 | 1 | 46.94 |
| 06/17/2026 19:30 | 1 | 46.96 |
| 06/17/2026 19:30 | 1 | 47.02 |
| 06/17/2026 19:30 | 1 | 47.00 |
| 06/17/2026 19:29 | 1 | 46.88 |
| 06/17/2026 19:29 | 1 | 46.90 |
| 06/17/2026 19:29 | 13 | 46.90 |
| 06/17/2026 19:29 | 13 | 46.97 |
| 06/17/2026 19:29 | 21 | 46.97 |
| 06/17/2026 19:29 | 13 | 46.96 |
| 06/17/2026 19:29 | 50 | 46.97 |
| 06/17/2026 19:29 | 24 | 46.94 |
| 06/17/2026 19:29 | 50 | 46.95 |
| 06/17/2026 19:29 | 50 | 46.96 |
| 06/17/2026 19:29 | 13 | 46.97 |
| 06/17/2026 19:28 | 50 | 47.425 |
| 06/17/2026 19:28 | 50 | 47.34 |
| 06/17/2026 19:28 | 1 | 46.70 |
| 06/17/2026 19:28 | 46 | 46.88 |
| 06/17/2026 19:28 | 60 | 46.88 |
| 06/17/2026 19:28 | 194 | 46.88 |
| 06/17/2026 19:28 | 1 | 46.87 |
| 06/17/2026 19:28 | 45 | 46.86 |
| 06/17/2026 19:28 | 1 | 46.87 |
| 06/17/2026 19:27 | 1 | 46.70 |
| 06/17/2026 19:27 | 1 | 46.67 |
| 06/17/2026 19:26 | 1 | 46.63 |
| 06/17/2026 19:26 | 1 | 46.58 |
| 06/17/2026 19:25 | 2 | 46.83 |
| 06/17/2026 19:25 | 4 | 46.83 |
| 06/17/2026 19:25 | 4 | 46.83 |
| 06/17/2026 19:25 | 4 | 46.83 |
| 06/17/2026 19:25 | 4 | 46.83 |
| 06/17/2026 19:25 | 4 | 46.83 |
| 06/17/2026 19:25 | 4 | 46.83 |
| 06/17/2026 19:25 | 4 | 46.83 |
| 06/17/2026 19:25 | 4 | 46.83 |
| 06/17/2026 19:25 | 4 | 46.83 |
| 06/17/2026 19:25 | 4 | 46.83 |
| 06/17/2026 19:25 | 4 | 46.83 |
| 06/17/2026 19:25 | 4 | 46.83 |
| 06/17/2026 19:25 | 25 | 46.83 |
| 06/17/2026 19:25 | 25 | 46.83 |
| 06/17/2026 19:25 | 35 | 46.72 |
| 06/17/2026 19:25 | 50 | 46.73 |
| 06/17/2026 19:25 | 50 | 46.98 |
| 06/17/2026 19:25 | 150 | 46.98 |
| 06/17/2026 19:25 | 50 | 46.97 |
| 06/17/2026 19:25 | 1 | 46.80 |
| 06/17/2026 19:25 | 1 | 46.75 |
| 06/17/2026 19:25 | 106 | 46.98 |
| 06/17/2026 19:25 | 44 | 46.98 |
| 06/17/2026 19:25 | 100 | 46.97 |
| 06/17/2026 19:25 | 100 | 46.97 |
| 06/17/2026 19:25 | 50 | 46.98 |
| 06/17/2026 19:25 | 100 | 46.97 |
| 06/17/2026 19:25 | 100 | 46.97 |
| 06/17/2026 19:25 | 100 | 46.96 |
| 06/17/2026 19:25 | 50 | 46.92 |
| 06/17/2026 19:24 | 1 | 46.75 |
| 06/17/2026 19:24 | 1 | 46.75 |
| 06/17/2026 19:24 | 1 | 46.76 |
| 06/17/2026 19:24 | 300 | 46.75 |
| 06/17/2026 19:23 | 1 | 46.86 |
| 06/17/2026 19:23 | 106 | 47.05 |
| 06/17/2026 19:23 | 100 | 47.05 |
| 06/17/2026 19:23 | 100 | 47.04 |
| 06/17/2026 19:23 | 100 | 47.04 |
| 06/17/2026 19:23 | 1 | 46.82 |
| 06/17/2026 19:23 | 99 | 46.79 |
| 06/17/2026 19:23 | 1 | 46.79 |
| 06/17/2026 19:23 | 1 | 46.79 |
| 06/17/2026 19:23 | 100 | 46.91 |
| 06/17/2026 19:23 | 300 | 47.00 |
| 06/17/2026 19:23 | 100 | 46.79 |
| 06/17/2026 19:23 | 1 | 46.79 |
| 06/17/2026 19:22 | 1 | 46.75 |
| 06/17/2026 19:22 | 1 | 46.81 |
| 06/17/2026 19:22 | 34 | 46.80 |
| 06/17/2026 19:21 | 1 | 46.85 |
| 06/17/2026 19:21 | 1 | 46.94 |
| 06/17/2026 19:21 | 12 | 46.75 |
| 06/17/2026 19:21 | 1 | 46.86 |
| 06/17/2026 19:21 | 1 | 47.09 |
| 06/17/2026 19:21 | 1 | 47.09 |
| 06/17/2026 19:21 | 1 | 46.91 |
| 06/17/2026 19:21 | 1 | 47.04 |
| 06/17/2026 19:21 | 1 | 47.04 |
| 06/17/2026 19:20 | 12 | 46.91 |
| 06/17/2026 19:20 | 48 | 47.29 |
| 06/17/2026 19:20 | 100 | 46.97 |
| 06/17/2026 19:20 | 48 | 47.11 |
| 06/17/2026 19:20 | 100 | 46.97 |
| 06/17/2026 19:20 | 1 | 46.61 |
| 06/17/2026 19:20 | 1 | 46.62 |
| 06/17/2026 19:20 | 1 | 46.63 |
| 06/17/2026 19:20 | 1 | 46.64 |
| 06/17/2026 19:20 | 1 | 46.65 |
| 06/17/2026 19:18 | 24 | 46.74 |
| 06/17/2026 19:00 | 3 | 46.90 |
| 06/17/2026 19:00 | 26 | 46.90 |
| 06/17/2026 18:54 | 100 | 47.18 |
| 06/17/2026 18:54 | 100 | 47.18 |
| 06/17/2026 18:54 | 9 | 47.13 |
| 06/17/2026 18:54 | 25 | 47.13 |
| 06/17/2026 18:54 | 34 | 47.11 |
| 06/17/2026 18:54 | 25 | 47.22 |
| 06/17/2026 18:54 | 20 | 47.22 |
| 06/17/2026 18:54 | 50 | 47.18 |
| 06/17/2026 18:54 | 50 | 47.18 |
| 06/17/2026 18:54 | 50 | 47.15 |
| 06/17/2026 18:54 | 50 | 47.14 |
| 06/17/2026 18:54 | 50 | 47.13 |
| 06/17/2026 18:54 | 9 | 46.90 |
| 06/17/2026 18:54 | 30 | 46.90 |
| 06/17/2026 18:54 | 70 | 46.90 |
| 06/17/2026 18:54 | 48 | 46.90 |
| 06/17/2026 18:54 | 30 | 46.89 |
| 06/17/2026 18:52 | 43 | 46.75 |
| 06/17/2026 18:52 | 1 | 46.89 |
| 06/17/2026 18:52 | 1 | 46.89 |
| 06/17/2026 18:51 | 1 | 46.89 |
| 06/17/2026 18:51 | 1 | 46.89 |
| 06/17/2026 18:51 | 96 | 46.73 |
| 06/17/2026 18:51 | 20 | 46.80 |
| 06/17/2026 18:51 | 1 | 46.57 |
| 06/17/2026 18:51 | 1 | 46.56 |
| 06/17/2026 18:51 | 1 | 46.56 |
| 06/17/2026 18:51 | 1 | 46.84 |
| 06/17/2026 18:51 | 6 | 46.74 |
| 06/17/2026 18:51 | 25 | 46.74 |
| 06/17/2026 18:51 | 1 | 46.62 |
| 06/17/2026 18:51 | 19 | 46.56 |
| 06/17/2026 18:50 | 1 | 46.79 |
| 06/17/2026 18:50 | 1 | 46.79 |
| 06/17/2026 18:50 | 1 | 46.79 |
| 06/17/2026 18:50 | 1 | 46.74 |
| 06/17/2026 18:50 | 1 | 46.74 |
| 06/17/2026 18:50 | 1 | 46.74 |
| 06/17/2026 18:50 | 1 | 46.69 |
| 06/17/2026 18:50 | 1 | 46.69 |
| 06/17/2026 18:50 | 1 | 46.69 |
| 06/17/2026 18:50 | 1 | 46.69 |
| 06/17/2026 18:50 | 1 | 46.74 |
| 06/17/2026 18:50 | 1 | 46.74 |
| 06/17/2026 18:50 | 1 | 46.74 |
| 06/17/2026 18:49 | 1 | 46.69 |
| 06/17/2026 18:49 | 1 | 46.69 |
| 06/17/2026 18:49 | 1 | 46.69 |
| 06/17/2026 18:49 | 1 | 46.69 |
| 06/17/2026 18:49 | 100 | 46.87 |
| 06/17/2026 18:49 | 100 | 46.82 |
| 06/17/2026 18:49 | 100 | 46.82 |
| 06/17/2026 18:49 | 100 | 46.78 |
| 06/17/2026 18:49 | 7 | 46.47 |
| 06/17/2026 18:49 | 25 | 46.47 |
| 06/17/2026 18:49 | 1 | 46.42 |
| 06/17/2026 18:49 | 1 | 46.41 |
| 06/17/2026 18:49 | 1 | 46.41 |
| 06/17/2026 18:49 | 1 | 46.32 |
| 06/17/2026 18:47 | 1 | 46.11 |
| 06/17/2026 18:42 | 2 | 46.52 |
| 06/17/2026 18:38 | 26 | 46.82 |
| 06/17/2026 18:19 | 25 | 46.775 |
| 06/17/2026 18:19 | 25 | 46.775 |
| 06/17/2026 18:19 | 16 | 46.65 |
| 06/17/2026 18:19 | 38 | 46.65 |
| 06/17/2026 18:15 | 80 | 47.06 |
| 06/17/2026 18:15 | 10 | 46.925 |
| 06/17/2026 18:15 | 50 | 46.93 |
| 06/17/2026 18:15 | 46 | 46.86 |
| 06/17/2026 18:15 | 100 | 46.86 |
| 06/17/2026 18:15 | 2 | 46.85 |
| 06/17/2026 18:15 | 48 | 46.85 |
| 06/17/2026 18:15 | 50 | 46.84 |
| 06/17/2026 18:15 | 50 | 46.83 |
| 06/17/2026 18:12 | 50 | 46.64 |
| 06/17/2026 18:12 | 50 | 46.65 |
| 06/17/2026 18:10 | 4 | 47.02 |
| 06/17/2026 18:10 | 50 | 46.86 |
| 06/17/2026 18:10 | 50 | 46.70 |
| 06/17/2026 18:10 | 50 | 46.70 |
| 06/17/2026 18:10 | 100 | 46.69 |
| 06/17/2026 18:10 | 100 | 46.64 |
| 06/17/2026 18:10 | 100 | 46.68 |
| 06/17/2026 18:10 | 25 | 46.40 |
| 06/17/2026 18:10 | 25 | 46.40 |
| 06/17/2026 18:09 | 50 | 46.47 |
| 06/17/2026 18:09 | 50 | 46.46 |
| 06/17/2026 18:09 | 99 | 46.25 |
| 06/17/2026 18:08 | 1 | 46.25 |
| 06/17/2026 18:06 | 1 | 46.62 |
| 06/17/2026 18:06 | 25 | 46.62 |
| 06/17/2026 18:06 | 24 | 46.62 |
| 06/17/2026 18:06 | 1 | 46.59 |
| 06/17/2026 18:06 | 5 | 46.54 |
| 06/17/2026 18:06 | 25 | 46.54 |
| 06/17/2026 18:06 | 25 | 46.54 |
| 06/17/2026 18:06 | 25 | 46.54 |
| 06/17/2026 18:06 | 20 | 46.54 |
| 06/17/2026 18:06 | 5 | 46.50 |
| 06/17/2026 18:05 | 13 | 46.67 |
| 06/17/2026 18:01 | 362 | 46.09 |
| 06/17/2026 18:01 | 100 | 46.09 |
| 06/17/2026 18:01 | 1 | 46.09 |
| 06/17/2026 17:45 | 29 | 45.82 |
| 06/17/2026 17:45 | 71 | 45.82 |
| 06/17/2026 17:45 | 29 | 45.82 |
| 06/17/2026 17:45 | 1 | 45.90 |
| 06/17/2026 17:45 | 1 | 45.90 |
| 06/17/2026 17:45 | 1 | 45.90 |
| 06/17/2026 17:45 | 1 | 45.90 |
| 06/17/2026 17:45 | 1 | 45.90 |
| 06/17/2026 17:45 | 20 | 45.90 |
| 06/17/2026 17:45 | 5 | 46.00 |
| 06/17/2026 17:44 | 1 | 46.00 |
| 06/17/2026 17:44 | 1 | 46.00 |
| 06/17/2026 17:44 | 1 | 46.00 |
| 06/17/2026 17:44 | 89 | 46.10 |
| 06/17/2026 17:44 | 39 | 46.12 |
| 06/17/2026 17:44 | 50 | 46.13 |
| 06/17/2026 17:44 | 1 | 46.15 |
| 06/17/2026 17:44 | 1 | 46.15 |
| 06/17/2026 17:44 | 1 | 46.15 |
| 06/17/2026 17:44 | 1 | 46.15 |
| 06/17/2026 17:44 | 1 | 46.15 |
| 06/17/2026 17:44 | 1 | 46.40 |
| 06/17/2026 17:44 | 1 | 46.40 |
| 06/17/2026 17:44 | 1 | 46.40 |
| 06/17/2026 17:44 | 1 | 46.40 |
| 06/17/2026 17:44 | 25 | 46.59 |
| 06/17/2026 17:44 | 25 | 46.59 |
| 06/17/2026 17:44 | 25 | 46.59 |
| 06/17/2026 17:44 | 1 | 46.40 |
| 06/17/2026 17:44 | 25 | 46.59 |
| 06/17/2026 17:44 | 1 | 46.22 |
| 06/17/2026 17:44 | 1 | 46.15 |
| 06/17/2026 17:44 | 1 | 45.90 |
| 06/17/2026 17:44 | 1 | 45.95 |
| 06/17/2026 17:42 | 6 | 46.655 |
| 06/17/2026 17:42 | 7 | 46.65 |
| 06/17/2026 17:41 | 1 | 46.37 |
| 06/17/2026 17:41 | 1 | 46.16 |
| 06/17/2026 17:41 | 1 | 46.16 |
| 06/17/2026 17:41 | 1 | 46.16 |
| 06/17/2026 17:41 | 1 | 46.16 |
| 06/17/2026 17:41 | 1 | 46.15 |
| 06/17/2026 17:41 | 1 | 46.14 |
| 06/17/2026 17:41 | 1 | 46.13 |
| 06/17/2026 17:41 | 1 | 46.13 |
| 06/17/2026 17:40 | 25 | 46.20 |
| 06/17/2026 17:40 | 50 | 45.92 |
| 06/17/2026 17:40 | 50 | 45.99 |
| 06/17/2026 17:40 | 1 | 46.11 |
| 06/17/2026 17:40 | 1 | 46.08 |
| 06/17/2026 17:40 | 1 | 46.05 |
| 06/17/2026 17:40 | 1 | 46.05 |
| 06/17/2026 17:37 | 40 | 46.00 |
| 06/17/2026 17:37 | 20 | 46.05 |
| 06/17/2026 17:35 | 1 | 46.27 |
| 06/17/2026 17:35 | 1 | 46.30 |
| 06/17/2026 17:35 | 10 | 46.32 |
| 06/17/2026 17:35 | 1 | 46.33 |
| 06/17/2026 17:35 | 200 | 46.34 |
| 06/17/2026 17:35 | 2 | 46.35 |
| 06/17/2026 17:34 | 1 | 46.33 |
| 06/17/2026 17:34 | 1 | 46.32 |
| 06/17/2026 17:33 | 3 | 46.67 |
| 06/17/2026 17:33 | 10 | 46.66 |
| 06/17/2026 17:30 | 1 | 46.67 |
| 06/17/2026 17:30 | 1 | 46.67 |
| 06/17/2026 17:30 | 10 | 46.66 |
| 06/17/2026 17:28 | 10 | 46.66 |
| 06/17/2026 17:27 | 1 | 46.67 |
| 06/17/2026 17:27 | 1 | 46.30 |
| 06/17/2026 17:26 | 1 | 46.28 |
| 06/17/2026 17:26 | 1 | 46.32 |
| 06/17/2026 17:25 | 22 | 46.42 |
| 06/17/2026 17:24 | 32 | 46.47 |
| 06/17/2026 17:24 | 2 | 46.54 |
| 06/17/2026 17:24 | 50 | 46.55 |
| 06/17/2026 17:23 | 48 | 46.55 |
| 06/17/2026 17:23 | 2 | 46.55 |
| 06/17/2026 17:21 | 18 | 47.05 |
| 06/17/2026 17:21 | 50 | 47.02 |
| 06/17/2026 17:21 | 100 | 47.02 |
| 06/17/2026 17:21 | 100 | 47.02 |
| 06/17/2026 17:14 | 30 | 47.01 |
| 06/17/2026 17:14 | 70 | 47.02 |
| 06/17/2026 17:14 | 30 | 47.02 |
| 06/17/2026 17:14 | 60 | 47.15 |
| 06/17/2026 17:14 | 10 | 47.16 |
| 06/17/2026 17:12 | 25 | 47.125 |
| 06/17/2026 17:12 | 50 | 47.125 |
| 06/17/2026 17:12 | 25 | 47.13 |
| 06/17/2026 17:12 | 25 | 47.125 |
| 06/17/2026 17:12 | 25 | 47.125 |
| 06/17/2026 17:12 | 50 | 47.13 |
| 06/17/2026 17:04 | 40 | 47.75 |
| 06/17/2026 17:04 | 100 | 47.71 |
| 06/17/2026 17:04 | 22 | 47.19 |
| 06/17/2026 17:03 | 28 | 47.18 |
| 06/17/2026 17:03 | 5 | 46.88 |
| 06/17/2026 17:03 | 22 | 47.18 |
| 06/17/2026 17:03 | 99 | 47.10 |
| 06/17/2026 17:03 | 1 | 47.10 |
| 06/17/2026 17:03 | 50 | 47.01 |
| 06/17/2026 17:03 | 1 | 46.68 |
| 06/17/2026 17:02 | 1 | 46.67 |
| 06/17/2026 17:01 | 1 | 46.525 |
| 06/17/2026 17:01 | 1 | 46.72 |
| 06/17/2026 16:57 | 50 | 46.73 |
| 06/17/2026 16:57 | 50 | 46.73 |
| 06/17/2026 16:49 | 15 | 47.19 |
| 06/17/2026 16:49 | 1 | 47.18 |
| 06/17/2026 16:49 | 10 | 47.15 |
| 06/17/2026 16:37 | 1 | 47.00 |
| 06/17/2026 16:35 | 2 | 47.00 |
| 06/17/2026 16:35 | 5 | 47.00 |
| 06/17/2026 16:30 | 2 | 47.22 |
| 06/17/2026 16:23 | 39 | 47.01 |
| 06/17/2026 16:23 | 1 | 47.01 |
| 06/17/2026 16:09 | 80 | 47.13 |
| 06/17/2026 16:01 | 10 | 47.32 |
| 06/17/2026 15:55 | 24 | 47.41 |
| 06/17/2026 15:55 | 1 | 47.40 |
| 06/17/2026 15:49 | 1 | 47.41 |
| 06/17/2026 15:49 | 4 | 47.795 |
| 06/17/2026 15:49 | 4 | 47.795 |
| 06/17/2026 15:49 | 4 | 47.795 |
| 06/17/2026 15:49 | 25 | 47.80 |
| 06/17/2026 15:49 | 15 | 47.80 |
| 06/17/2026 15:48 | 1 | 47.78 |
| 06/17/2026 15:48 | 1 | 47.77 |
| 06/17/2026 15:48 | 1 | 47.78 |
| 06/17/2026 15:45 | 1 | 48.00 |
| 06/17/2026 15:45 | 1 | 47.91 |
| 06/17/2026 15:45 | 1 | 47.91 |
| 06/17/2026 15:45 | 1 | 48.00 |
| 06/17/2026 15:45 | 25 | 47.52 |
| 06/17/2026 15:45 | 25 | 47.52 |
| 06/17/2026 15:45 | 25 | 47.52 |
| 06/17/2026 15:45 | 25 | 47.52 |
| 06/17/2026 15:44 | 10 | 47.42 |
| 06/17/2026 15:43 | 100 | 47.40 |
| 06/17/2026 15:38 | 3 | 47.20 |
| 06/17/2026 15:38 | 15 | 47.20 |
| 06/17/2026 15:37 | 5 | 47.10 |
| 06/17/2026 15:37 | 5 | 47.05 |
| 06/17/2026 15:37 | 1 | 47.03 |
| 06/17/2026 15:37 | 1 | 47.03 |
| 06/17/2026 15:37 | 1 | 47.03 |
| 06/17/2026 15:36 | 34 | 47.00 |
| 06/17/2026 15:36 | 100 | 47.00 |
| 06/17/2026 15:36 | 21 | 47.00 |
| 06/17/2026 15:36 | 21 | 47.00 |
| 06/17/2026 15:36 | 150 | 47.00 |
| 06/17/2026 15:36 | 21 | 47.00 |
| 06/17/2026 15:36 | 150 | 47.00 |
| 06/17/2026 15:36 | 21 | 47.00 |
| 06/17/2026 15:36 | 21 | 47.00 |
| 06/17/2026 15:36 | 150 | 47.00 |
| 06/17/2026 15:36 | 21 | 47.00 |
| 06/17/2026 15:36 | 150 | 47.00 |
| 06/17/2026 15:36 | 21 | 47.00 |
| 06/17/2026 15:36 | 23 | 47.00 |
| 06/17/2026 15:36 | 65 | 47.00 |
| 06/17/2026 15:36 | 51 | 47.00 |
| 06/17/2026 15:36 | 424 | 47.00 |
| 06/17/2026 15:36 | 100 | 47.00 |
| 06/17/2026 15:36 | 100 | 47.00 |
| 06/17/2026 15:36 | 100 | 47.00 |
| 06/17/2026 15:36 | 100 | 47.00 |
| 06/17/2026 15:36 | 100 | 47.00 |
| 06/17/2026 15:36 | 25 | 47.00 |
| 06/17/2026 15:36 | 100 | 46.985 |
| 06/17/2026 15:36 | 96 | 47.00 |
| 06/17/2026 15:36 | 100 | 47.00 |
| 06/17/2026 15:36 | 5 | 47.00 |
| 06/17/2026 15:36 | 5 | 47.00 |
| 06/17/2026 15:36 | 100 | 46.92 |
| 06/17/2026 15:36 | 100 | 46.90 |
| 06/17/2026 15:36 | 135 | 46.87 |
| 06/17/2026 15:36 | 55 | 46.61 |
| 06/17/2026 15:36 | 60 | 47.00 |
| 06/17/2026 15:36 | 50 | 46.99 |
| 06/17/2026 15:36 | 1145 | 46.99 |
| 06/17/2026 15:36 | 400 | 46.99 |
| 06/17/2026 15:36 | 50 | 46.98 |
| 06/17/2026 15:36 | 7 | 46.80 |
| 06/17/2026 15:36 | 93 | 46.80 |
| 06/17/2026 15:36 | 100 | 46.79 |
| 06/17/2026 15:36 | 80 | 46.40 |
| 06/17/2026 15:36 | 50 | 45.75 |
| 06/17/2026 15:35 | 39 | 45.80 |
| 06/17/2026 15:34 | 6 | 45.82 |
| 06/17/2026 15:33 | 1 | 45.00 |
| 06/17/2026 15:33 | 1 | 45.01 |
| 06/17/2026 15:32 | 25 | 46.25 |
| 06/17/2026 15:32 | 100 | 45.525 |
| 06/17/2026 15:30 | 426 | 45.90 |