Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
22:15:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
417.74
+4.81
(
+1.06% )
|
418.13
|
360 |
418.14
|
480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 40836 | 417.74 |
| 08/28/2026 22:00 | 360 | 418.13 |
| 08/28/2026 21:59 | 225 | 417.82 |
| 08/28/2026 21:59 | 18 | 417.82 |
| 08/28/2026 21:59 | 12 | 417.82 |
| 08/28/2026 21:59 | 7 | 417.82 |
| 08/28/2026 21:59 | 3 | 417.83 |
| 08/28/2026 21:59 | 15 | 417.83 |
| 08/28/2026 21:59 | 26 | 417.83 |
| 08/28/2026 21:59 | 44 | 417.83 |
| 08/28/2026 21:59 | 66 | 417.83 |
| 08/28/2026 21:59 | 19 | 417.83 |
| 08/28/2026 21:59 | 84 | 417.86 |
| 08/28/2026 21:59 | 32 | 417.83 |
| 08/28/2026 21:59 | 89 | 417.84 |
| 08/28/2026 21:59 | 1 | 417.84 |
| 08/28/2026 21:59 | 3 | 417.82 |
| 08/28/2026 21:59 | 2 | 417.94 |
| 08/28/2026 21:59 | 5 | 417.77 |
| 08/28/2026 21:59 | 90 | 417.80 |
| 08/28/2026 21:59 | 8 | 417.95 |
| 08/28/2026 21:59 | 1 | 418.12 |
| 08/28/2026 21:59 | 1 | 418.12 |
| 08/28/2026 21:59 | 4 | 417.92 |
| 08/28/2026 21:59 | 49 | 417.81 |
| 08/28/2026 21:59 | 3 | 418.00 |
| 08/28/2026 21:59 | 37 | 417.95 |
| 08/28/2026 21:59 | 77 | 417.81 |
| 08/28/2026 21:59 | 5 | 418.00 |
| 08/28/2026 21:59 | 14 | 418.00 |
| 08/28/2026 21:59 | 1 | 417.81 |
| 08/28/2026 21:59 | 140 | 417.81 |
| 08/28/2026 21:59 | 36 | 418.00 |
| 08/28/2026 21:59 | 3 | 417.81 |
| 08/28/2026 21:59 | 3 | 418.00 |
| 08/28/2026 21:59 | 1 | 418.00 |
| 08/28/2026 21:59 | 7 | 417.92 |
| 08/28/2026 21:59 | 1 | 417.81 |
| 08/28/2026 21:59 | 4 | 417.81 |
| 08/28/2026 21:59 | 1 | 417.81 |
| 08/28/2026 21:59 | 1 | 418.00 |
| 08/28/2026 21:59 | 26 | 417.81 |
| 08/28/2026 21:59 | 1 | 417.81 |
| 08/28/2026 21:59 | 10 | 417.81 |
| 08/28/2026 21:59 | 24 | 417.81 |
| 08/28/2026 21:59 | 1 | 417.81 |
| 08/28/2026 21:59 | 38 | 417.96 |
| 08/28/2026 21:59 | 2 | 417.935 |
| 08/28/2026 21:59 | 12 | 417.81 |
| 08/28/2026 21:59 | 50 | 417.81 |
| 08/28/2026 21:59 | 2 | 417.84 |
| 08/28/2026 21:59 | 2 | 417.84 |
| 08/28/2026 21:59 | 2 | 417.84 |
| 08/28/2026 21:59 | 176 | 417.84 |
| 08/28/2026 21:59 | 62 | 417.84 |
| 08/28/2026 21:59 | 1 | 417.85 |
| 08/28/2026 21:59 | 4 | 418.21 |
| 08/28/2026 21:59 | 13 | 418.08 |
| 08/28/2026 21:59 | 2 | 418.25 |
| 08/28/2026 21:59 | 1 | 418.25 |
| 08/28/2026 21:59 | 34 | 418.25 |
| 08/28/2026 21:59 | 1 | 418.22 |
| 08/28/2026 21:59 | 10 | 418.07 |
| 08/28/2026 21:59 | 10 | 418.04 |
| 08/28/2026 21:59 | 25 | 418.07 |
| 08/28/2026 21:59 | 4 | 417.97 |
| 08/28/2026 21:59 | 3 | 418.22 |
| 08/28/2026 21:59 | 3 | 418.17 |
| 08/28/2026 21:59 | 31 | 418.17 |
| 08/28/2026 21:59 | 6 | 418.17 |
| 08/28/2026 21:59 | 1 | 418.17 |
| 08/28/2026 21:59 | 7 | 418.05 |
| 08/28/2026 21:59 | 1 | 418.17 |
| 08/28/2026 21:59 | 70 | 417.97 |
| 08/28/2026 21:59 | 42 | 417.97 |
| 08/28/2026 21:59 | 9 | 417.97 |
| 08/28/2026 21:59 | 1 | 417.97 |
| 08/28/2026 21:59 | 24 | 417.97 |
| 08/28/2026 21:59 | 2 | 418.09 |
| 08/28/2026 21:59 | 13 | 418.21 |
| 08/28/2026 21:59 | 7 | 418.04 |
| 08/28/2026 21:59 | 44 | 418.02 |
| 08/28/2026 21:59 | 5 | 418.02 |
| 08/28/2026 21:59 | 9 | 418.02 |
| 08/28/2026 21:59 | 3 | 418.02 |
| 08/28/2026 21:59 | 40 | 418.02 |
| 08/28/2026 21:59 | 22 | 418.02 |
| 08/28/2026 21:59 | 9 | 418.02 |
| 08/28/2026 21:59 | 9 | 418.01 |
| 08/28/2026 21:59 | 29 | 418.01 |
| 08/28/2026 21:59 | 11 | 418.01 |
| 08/28/2026 21:59 | 9 | 418.01 |
| 08/28/2026 21:59 | 8 | 417.98 |
| 08/28/2026 21:59 | 8 | 417.98 |
| 08/28/2026 21:59 | 1 | 417.97 |
| 08/28/2026 21:59 | 1 | 417.97 |
| 08/28/2026 21:59 | 7 | 417.97 |
| 08/28/2026 21:59 | 5 | 417.97 |
| 08/28/2026 21:59 | 1 | 417.91 |
| 08/28/2026 21:59 | 5 | 417.93 |
| 08/28/2026 21:59 | 1 | 417.92 |
| 08/28/2026 21:59 | 8 | 417.97 |
| 08/28/2026 21:59 | 8 | 417.98 |
| 08/28/2026 21:59 | 8 | 417.97 |
| 08/28/2026 21:59 | 3 | 417.99 |
| 08/28/2026 21:59 | 6 | 417.99 |
| 08/28/2026 21:59 | 4 | 417.81 |
| 08/28/2026 21:59 | 11 | 417.81 |
| 08/28/2026 21:59 | 10 | 417.85 |
| 08/28/2026 21:59 | 10 | 417.85 |
| 08/28/2026 21:59 | 10 | 417.85 |
| 08/28/2026 21:59 | 3 | 417.85 |
| 08/28/2026 21:59 | 4 | 417.85 |
| 08/28/2026 21:59 | 1 | 418.02 |
| 08/28/2026 21:59 | 5 | 418.02 |
| 08/28/2026 21:59 | 1 | 417.94 |
| 08/28/2026 21:59 | 8 | 417.90 |
| 08/28/2026 21:59 | 20 | 417.90 |
| 08/28/2026 21:59 | 40 | 417.90 |
| 08/28/2026 21:59 | 8 | 417.87 |
| 08/28/2026 21:59 | 8 | 417.86 |
| 08/28/2026 21:59 | 39 | 417.85 |
| 08/28/2026 21:59 | 1 | 417.85 |
| 08/28/2026 21:59 | 8 | 417.88 |
| 08/28/2026 21:59 | 40 | 417.87 |
| 08/28/2026 21:59 | 20 | 417.88 |
| 08/28/2026 21:59 | 26 | 417.88 |
| 08/28/2026 21:59 | 54 | 417.88 |
| 08/28/2026 21:59 | 46 | 417.86 |
| 08/28/2026 21:59 | 40 | 417.86 |
| 08/28/2026 21:59 | 38 | 417.96 |
| 08/28/2026 21:59 | 10 | 417.96 |
| 08/28/2026 21:59 | 2 | 417.95 |
| 08/28/2026 21:59 | 8 | 417.87 |
| 08/28/2026 21:59 | 40 | 417.96 |
| 08/28/2026 21:59 | 14 | 418.00 |
| 08/28/2026 21:59 | 8 | 418.00 |
| 08/28/2026 21:59 | 2 | 417.98 |
| 08/28/2026 21:59 | 18 | 417.98 |
| 08/28/2026 21:59 | 2 | 417.98 |
| 08/28/2026 21:59 | 40 | 418.00 |
| 08/28/2026 21:59 | 40 | 417.80 |
| 08/28/2026 21:59 | 40 | 417.80 |
| 08/28/2026 21:59 | 47 | 418.02 |
| 08/28/2026 21:59 | 50 | 417.78 |
| 08/28/2026 21:59 | 32 | 417.94 |
| 08/28/2026 21:59 | 20 | 417.90 |
| 08/28/2026 21:59 | 30 | 417.73 |
| 08/28/2026 21:59 | 33 | 417.89 |
| 08/28/2026 21:59 | 60 | 417.92 |
| 08/28/2026 21:59 | 29 | 417.92 |
| 08/28/2026 21:59 | 30 | 418.02 |
| 08/28/2026 21:59 | 1 | 418.13 |
| 08/28/2026 21:59 | 3 | 418.13 |
| 08/28/2026 21:59 | 13 | 418.12 |
| 08/28/2026 21:59 | 27 | 418.12 |
| 08/28/2026 21:59 | 8 | 418.12 |
| 08/28/2026 21:59 | 4 | 418.12 |
| 08/28/2026 21:59 | 1 | 418.12 |
| 08/28/2026 21:59 | 2 | 418.12 |
| 08/28/2026 21:59 | 15 | 418.12 |
| 08/28/2026 21:59 | 8 | 418.12 |
| 08/28/2026 21:59 | 27 | 417.85 |
| 08/28/2026 21:59 | 1 | 418.00 |
| 08/28/2026 21:59 | 2 | 418.00 |
| 08/28/2026 21:59 | 60 | 418.01 |
| 08/28/2026 21:59 | 24 | 418.10 |
| 08/28/2026 21:59 | 34 | 418.10 |
| 08/28/2026 21:59 | 33 | 418.10 |
| 08/28/2026 21:59 | 3 | 418.10 |
| 08/28/2026 21:59 | 4 | 418.10 |
| 08/28/2026 21:59 | 6 | 418.10 |
| 08/28/2026 21:59 | 40 | 418.10 |
| 08/28/2026 21:59 | 4 | 418.10 |
| 08/28/2026 21:59 | 1 | 418.10 |
| 08/28/2026 21:59 | 6 | 418.10 |
| 08/28/2026 21:59 | 29 | 418.10 |
| 08/28/2026 21:59 | 1 | 418.10 |
| 08/28/2026 21:59 | 80 | 418.10 |
| 08/28/2026 21:59 | 3 | 418.10 |
| 08/28/2026 21:59 | 15 | 418.10 |
| 08/28/2026 21:59 | 1 | 418.10 |
| 08/28/2026 21:59 | 2 | 418.10 |
| 08/28/2026 21:59 | 1 | 418.10 |
| 08/28/2026 21:59 | 21 | 418.10 |
| 08/28/2026 21:59 | 40 | 418.10 |
| 08/28/2026 21:59 | 39 | 418.10 |
| 08/28/2026 21:59 | 1 | 418.10 |
| 08/28/2026 21:59 | 39 | 418.10 |
| 08/28/2026 21:59 | 1 | 418.10 |
| 08/28/2026 21:59 | 39 | 418.10 |
| 08/28/2026 21:59 | 1 | 418.10 |
| 08/28/2026 21:59 | 1 | 418.10 |
| 08/28/2026 21:59 | 3 | 418.10 |
| 08/28/2026 21:59 | 6 | 418.10 |
| 08/28/2026 21:59 | 1 | 418.10 |
| 08/28/2026 21:59 | 1 | 418.10 |
| 08/28/2026 21:59 | 2 | 418.10 |
| 08/28/2026 21:59 | 2 | 418.10 |
| 08/28/2026 21:59 | 2 | 418.10 |
| 08/28/2026 21:59 | 22 | 418.10 |
| 08/28/2026 21:59 | 8 | 418.10 |
| 08/28/2026 21:59 | 3 | 418.10 |
| 08/28/2026 21:59 | 29 | 418.10 |
| 08/28/2026 21:59 | 21 | 418.10 |
| 08/28/2026 21:59 | 19 | 418.10 |
| 08/28/2026 21:59 | 40 | 418.11 |
| 08/28/2026 21:59 | 17 | 418.16 |
| 08/28/2026 21:59 | 2 | 418.16 |
| 08/28/2026 21:59 | 4 | 418.16 |
| 08/28/2026 21:59 | 30 | 418.23 |
| 08/28/2026 21:59 | 10 | 418.23 |
| 08/28/2026 21:59 | 2 | 418.23 |
| 08/28/2026 21:59 | 1 | 418.23 |
| 08/28/2026 21:59 | 7 | 418.24 |
| 08/28/2026 21:59 | 3 | 418.24 |
| 08/28/2026 21:59 | 10 | 418.38 |
| 08/28/2026 21:59 | 10 | 418.38 |
| 08/28/2026 21:59 | 10 | 418.38 |
| 08/28/2026 21:59 | 10 | 418.38 |
| 08/28/2026 21:59 | 10 | 418.38 |
| 08/28/2026 21:59 | 10 | 418.38 |
| 08/28/2026 21:59 | 1 | 418.38 |
| 08/28/2026 21:59 | 50 | 418.42 |
| 08/28/2026 21:59 | 10 | 418.39 |
| 08/28/2026 21:59 | 10 | 418.39 |
| 08/28/2026 21:59 | 10 | 418.39 |
| 08/28/2026 21:59 | 10 | 418.39 |
| 08/28/2026 21:59 | 10 | 418.39 |
| 08/28/2026 21:59 | 30 | 418.38 |
| 08/28/2026 21:59 | 2 | 418.46 |
| 08/28/2026 21:59 | 7 | 418.61 |
| 08/28/2026 21:59 | 13 | 418.61 |
| 08/28/2026 21:59 | 30 | 418.70 |
| 08/28/2026 21:59 | 10 | 418.70 |
| 08/28/2026 21:59 | 10 | 418.75 |
| 08/28/2026 21:59 | 40 | 418.75 |
| 08/28/2026 21:59 | 2 | 418.82 |
| 08/28/2026 21:59 | 80 | 418.83 |
| 08/28/2026 21:59 | 40 | 418.83 |
| 08/28/2026 21:59 | 40 | 418.83 |
| 08/28/2026 21:59 | 40 | 418.83 |
| 08/28/2026 21:59 | 21 | 418.83 |
| 08/28/2026 21:59 | 120 | 418.83 |
| 08/28/2026 21:59 | 40 | 418.83 |
| 08/28/2026 21:59 | 40 | 418.83 |
| 08/28/2026 21:59 | 40 | 418.83 |
| 08/28/2026 21:59 | 5 | 418.88 |
| 08/28/2026 21:59 | 14 | 418.90 |
| 08/28/2026 21:59 | 50 | 418.91 |
| 08/28/2026 21:59 | 21 | 418.90 |
| 08/28/2026 21:59 | 5 | 418.90 |
| 08/28/2026 21:59 | 40 | 418.90 |
| 08/28/2026 21:59 | 3 | 418.90 |
| 08/28/2026 21:59 | 16 | 418.90 |
| 08/28/2026 21:59 | 4 | 418.90 |
| 08/28/2026 21:59 | 7 | 418.90 |
| 08/28/2026 21:59 | 1 | 418.90 |
| 08/28/2026 21:59 | 10 | 418.90 |
| 08/28/2026 21:59 | 1 | 418.90 |
| 08/28/2026 21:59 | 3 | 418.90 |
| 08/28/2026 21:59 | 6 | 418.90 |
| 08/28/2026 21:59 | 1 | 418.90 |
| 08/28/2026 21:59 | 33 | 418.90 |
| 08/28/2026 21:59 | 6 | 418.90 |
| 08/28/2026 21:59 | 40 | 418.90 |
| 08/28/2026 21:59 | 1 | 418.90 |
| 08/28/2026 21:58 | 80 | 419.195 |
| 08/28/2026 21:58 | 90 | 419.19 |
| 08/28/2026 21:58 | 50 | 419.15 |
| 08/28/2026 21:58 | 60 | 419.11 |
| 08/28/2026 21:58 | 30 | 419.16 |
| 08/28/2026 21:58 | 40 | 419.19 |
| 08/28/2026 21:58 | 40 | 419.19 |
| 08/28/2026 21:58 | 3 | 419.19 |
| 08/28/2026 21:58 | 1 | 419.19 |
| 08/28/2026 21:58 | 2 | 419.19 |
| 08/28/2026 21:58 | 75 | 419.19 |
| 08/28/2026 21:58 | 5 | 419.19 |
| 08/28/2026 21:58 | 1 | 419.19 |
| 08/28/2026 21:58 | 1 | 419.19 |
| 08/28/2026 21:58 | 3 | 419.19 |
| 08/28/2026 21:58 | 1 | 419.19 |
| 08/28/2026 21:58 | 1 | 419.19 |
| 08/28/2026 21:58 | 7 | 419.19 |
| 08/28/2026 21:58 | 1 | 419.19 |
| 08/28/2026 21:58 | 196 | 419.19 |
| 08/28/2026 21:58 | 10 | 419.27 |
| 08/28/2026 21:58 | 23 | 419.27 |
| 08/28/2026 21:58 | 17 | 419.27 |
| 08/28/2026 21:58 | 3 | 419.19 |
| 08/28/2026 21:58 | 1 | 419.26 |
| 08/28/2026 21:58 | 13 | 419.27 |
| 08/28/2026 21:58 | 13 | 419.36 |
| 08/28/2026 21:58 | 50 | 419.52 |
| 08/28/2026 21:58 | 10 | 419.35 |
| 08/28/2026 21:58 | 1 | 419.30 |
| 08/28/2026 21:58 | 3 | 419.31 |
| 08/28/2026 21:58 | 11 | 419.31 |
| 08/28/2026 21:58 | 9 | 419.31 |
| 08/28/2026 21:58 | 5 | 419.31 |
| 08/28/2026 21:58 | 18 | 419.31 |
| 08/28/2026 21:58 | 2 | 419.31 |
| 08/28/2026 21:58 | 1 | 419.31 |
| 08/28/2026 21:58 | 40 | 419.31 |
| 08/28/2026 21:58 | 9 | 419.31 |
| 08/28/2026 21:58 | 3 | 419.31 |
| 08/28/2026 21:58 | 1 | 419.31 |
| 08/28/2026 21:58 | 16 | 419.31 |
| 08/28/2026 21:58 | 3 | 419.31 |
| 08/28/2026 21:58 | 18 | 419.31 |
| 08/28/2026 21:58 | 40 | 419.31 |
| 08/28/2026 21:58 | 1 | 419.31 |
| 08/28/2026 21:58 | 2 | 419.31 |
| 08/28/2026 21:58 | 23 | 419.31 |
| 08/28/2026 21:58 | 1 | 419.31 |
| 08/28/2026 21:58 | 17 | 419.32 |
| 08/28/2026 21:58 | 1 | 419.31 |
| 08/28/2026 21:58 | 1 | 419.31 |
| 08/28/2026 21:58 | 27 | 419.35 |
| 08/28/2026 21:58 | 13 | 419.35 |
| 08/28/2026 21:58 | 1 | 419.52 |
| 08/28/2026 21:58 | 30 | 419.54 |
| 08/28/2026 21:58 | 18 | 419.58 |
| 08/28/2026 21:58 | 5 | 419.58 |
| 08/28/2026 21:58 | 17 | 419.58 |
| 08/28/2026 21:58 | 38 | 419.57 |
| 08/28/2026 21:58 | 40 | 419.57 |
| 08/28/2026 21:58 | 2 | 419.57 |
| 08/28/2026 21:58 | 1 | 419.57 |
| 08/28/2026 21:58 | 6 | 419.57 |
| 08/28/2026 21:58 | 1 | 419.57 |
| 08/28/2026 21:58 | 2 | 419.57 |
| 08/28/2026 21:58 | 40 | 419.57 |
| 08/28/2026 21:58 | 40 | 419.57 |
| 08/28/2026 21:58 | 38 | 419.57 |
| 08/28/2026 21:58 | 2 | 419.57 |
| 08/28/2026 21:58 | 163 | 419.58 |
| 08/28/2026 21:58 | 1 | 419.58 |
| 08/28/2026 21:58 | 36 | 419.58 |
| 08/28/2026 21:58 | 1 | 419.63 |
| 08/28/2026 21:58 | 3 | 419.63 |
| 08/28/2026 21:58 | 7 | 419.63 |
| 08/28/2026 21:58 | 74 | 419.63 |
| 08/28/2026 21:58 | 6 | 419.63 |
| 08/28/2026 21:58 | 5 | 419.63 |
| 08/28/2026 21:58 | 9 | 419.63 |
| 08/28/2026 21:58 | 30 | 419.63 |
| 08/28/2026 21:58 | 50 | 419.63 |
| 08/28/2026 21:58 | 64 | 419.64 |
| 08/28/2026 21:58 | 9 | 419.64 |
| 08/28/2026 21:58 | 1 | 419.64 |
| 08/28/2026 21:58 | 4 | 419.64 |
| 08/28/2026 21:58 | 50 | 419.84 |
| 08/28/2026 21:58 | 50 | 419.85 |
| 08/28/2026 21:58 | 50 | 419.88 |
| 08/28/2026 21:58 | 34 | 419.63 |
| 08/28/2026 21:58 | 40 | 419.63 |
| 08/28/2026 21:58 | 7 | 419.64 |
| 08/28/2026 21:58 | 13 | 419.66 |
| 08/28/2026 21:58 | 4 | 419.83 |
| 08/28/2026 21:58 | 4 | 419.82 |
| 08/28/2026 21:58 | 1 | 419.83 |
| 08/28/2026 21:58 | 1 | 419.80 |
| 08/28/2026 21:58 | 40 | 419.70 |
| 08/28/2026 21:58 | 40 | 419.70 |
| 08/28/2026 21:58 | 11 | 419.69 |
| 08/28/2026 21:58 | 5 | 419.69 |
| 08/28/2026 21:58 | 1 | 419.69 |
| 08/28/2026 21:58 | 80 | 419.63 |
| 08/28/2026 21:58 | 5 | 419.63 |
| 08/28/2026 21:58 | 4 | 419.63 |
| 08/28/2026 21:58 | 4 | 419.62 |
| 08/28/2026 21:58 | 4 | 419.61 |
| 08/28/2026 21:58 | 40 | 419.61 |
| 08/28/2026 21:58 | 4 | 419.61 |
| 08/28/2026 21:58 | 6 | 419.56 |
| 08/28/2026 21:58 | 1 | 419.33 |
| 08/28/2026 21:58 | 40 | 419.57 |
| 08/28/2026 21:58 | 43 | 419.33 |
| 08/28/2026 21:58 | 9 | 419.48 |
| 08/28/2026 21:58 | 40 | 419.47 |
| 08/28/2026 21:58 | 40 | 419.57 |
| 08/28/2026 21:58 | 4 | 419.50 |
| 08/28/2026 21:58 | 4 | 419.50 |
| 08/28/2026 21:58 | 8 | 419.50 |
| 08/28/2026 21:58 | 12 | 419.39 |
| 08/28/2026 21:58 | 50 | 419.39 |
| 08/28/2026 21:58 | 40 | 419.39 |
| 08/28/2026 21:57 | 1 | 419.19 |
| 08/28/2026 21:57 | 7 | 419.20 |
| 08/28/2026 21:57 | 3 | 419.20 |
| 08/28/2026 21:57 | 3 | 419.20 |
| 08/28/2026 21:57 | 1 | 419.20 |
| 08/28/2026 21:57 | 4 | 419.20 |
| 08/28/2026 21:57 | 10 | 419.20 |
| 08/28/2026 21:57 | 3 | 419.20 |
| 08/28/2026 21:57 | 14 | 419.20 |
| 08/28/2026 21:57 | 13 | 419.20 |
| 08/28/2026 21:57 | 45 | 419.21 |
| 08/28/2026 21:57 | 1 | 419.56 |
| 08/28/2026 21:57 | 1 | 419.56 |
| 08/28/2026 21:57 | 30 | 419.57 |
| 08/28/2026 21:57 | 10 | 419.57 |
| 08/28/2026 21:57 | 40 | 419.57 |
| 08/28/2026 21:57 | 10 | 419.61 |
| 08/28/2026 21:57 | 1 | 419.61 |
| 08/28/2026 21:57 | 80 | 419.61 |
| 08/28/2026 21:57 | 1 | 419.61 |
| 08/28/2026 21:57 | 45 | 419.60 |
| 08/28/2026 21:57 | 40 | 419.57 |
| 08/28/2026 21:57 | 2 | 419.59 |
| 08/28/2026 21:57 | 2 | 419.54 |
| 08/28/2026 21:57 | 2 | 419.48 |
| 08/28/2026 21:57 | 2 | 419.48 |
| 08/28/2026 21:57 | 2 | 419.47 |
| 08/28/2026 21:57 | 2 | 419.46 |
| 08/28/2026 21:57 | 2 | 419.46 |
| 08/28/2026 21:57 | 2 | 419.45 |
| 08/28/2026 21:57 | 1 | 419.33 |
| 08/28/2026 21:57 | 1 | 419.33 |
| 08/28/2026 21:57 | 40 | 419.34 |
| 08/28/2026 21:57 | 1 | 419.67 |
| 08/28/2026 21:57 | 1 | 419.31 |
| 08/28/2026 21:57 | 51 | 419.37 |
| 08/28/2026 21:57 | 49 | 419.41 |
| 08/28/2026 21:57 | 1 | 419.41 |
| 08/28/2026 21:57 | 30 | 419.56 |
| 08/28/2026 21:57 | 10 | 419.56 |
| 08/28/2026 21:57 | 40 | 419.56 |
| 08/28/2026 21:57 | 1 | 419.55 |
| 08/28/2026 21:57 | 160 | 419.38 |
| 08/28/2026 21:57 | 1 | 419.34 |
| 08/28/2026 21:57 | 1 | 419.33 |
| 08/28/2026 21:57 | 1 | 419.32 |
| 08/28/2026 21:57 | 1 | 419.31 |
| 08/28/2026 21:57 | 2 | 419.31 |
| 08/28/2026 21:57 | 1 | 419.30 |
| 08/28/2026 21:57 | 2 | 419.30 |
| 08/28/2026 21:57 | 1 | 419.29 |
| 08/28/2026 21:57 | 2 | 419.29 |
| 08/28/2026 21:57 | 1 | 419.28 |
| 08/28/2026 21:57 | 2 | 419.28 |
| 08/28/2026 21:57 | 2 | 419.27 |
| 08/28/2026 21:57 | 4 | 419.20 |
| 08/28/2026 21:57 | 26 | 419.20 |
| 08/28/2026 21:57 | 50 | 419.20 |
| 08/28/2026 21:57 | 1 | 419.18 |
| 08/28/2026 21:57 | 2 | 419.18 |
| 08/28/2026 21:56 | 7 | 419.02 |
| 08/28/2026 21:56 | 1 | 419.05 |
| 08/28/2026 21:56 | 40 | 419.08 |
| 08/28/2026 21:56 | 3 | 419.08 |
| 08/28/2026 21:56 | 2 | 419.20 |
| 08/28/2026 21:56 | 49 | 419.21 |
| 08/28/2026 21:56 | 1 | 419.21 |
| 08/28/2026 21:56 | 3 | 419.21 |
| 08/28/2026 21:56 | 40 | 419.21 |
| 08/28/2026 21:56 | 7 | 419.21 |
| 08/28/2026 21:56 | 1 | 419.21 |
| 08/28/2026 21:56 | 40 | 419.22 |
| 08/28/2026 21:56 | 18 | 419.25 |
| 08/28/2026 21:56 | 25 | 419.32 |
| 08/28/2026 21:56 | 4 | 419.32 |
| 08/28/2026 21:56 | 1 | 419.32 |
| 08/28/2026 21:56 | 10 | 419.32 |
| 08/28/2026 21:56 | 3 | 419.32 |
| 08/28/2026 21:56 | 40 | 419.32 |
| 08/28/2026 21:56 | 2 | 419.32 |
| 08/28/2026 21:56 | 4 | 419.33 |
| 08/28/2026 21:56 | 4 | 419.35 |
| 08/28/2026 21:56 | 4 | 419.48 |
| 08/28/2026 21:56 | 8 | 420.00 |
| 08/28/2026 21:56 | 1 | 420.00 |
| 08/28/2026 21:56 | 1 | 420.00 |
| 08/28/2026 21:56 | 1 | 420.14 |
| 08/28/2026 21:56 | 1 | 420.06 |
| 08/28/2026 21:56 | 22 | 420.06 |
| 08/28/2026 21:56 | 35 | 419.94 |
| 08/28/2026 21:56 | 5 | 419.92 |
| 08/28/2026 21:56 | 40 | 419.92 |
| 08/28/2026 21:56 | 22 | 419.92 |
| 08/28/2026 21:56 | 40 | 419.92 |
| 08/28/2026 21:56 | 45 | 419.91 |
| 08/28/2026 21:56 | 24 | 419.91 |
| 08/28/2026 21:56 | 2 | 419.78 |
| 08/28/2026 21:56 | 16 | 419.78 |
| 08/28/2026 21:56 | 3 | 419.78 |
| 08/28/2026 21:56 | 2 | 419.79 |
| 08/28/2026 21:56 | 8 | 419.83 |
| 08/28/2026 21:56 | 2 | 419.84 |
| 08/28/2026 21:56 | 38 | 419.88 |
| 08/28/2026 21:56 | 20 | 419.88 |
| 08/28/2026 21:56 | 2 | 419.88 |
| 08/28/2026 21:56 | 3 | 420.14 |
| 08/28/2026 21:56 | 17 | 420.18 |
| 08/28/2026 21:56 | 2 | 420.13 |
| 08/28/2026 21:56 | 18 | 420.18 |
| 08/28/2026 21:56 | 45 | 420.17 |
| 08/28/2026 21:56 | 3 | 420.19 |
| 08/28/2026 21:56 | 10 | 420.19 |
| 08/28/2026 21:56 | 40 | 420.17 |
| 08/28/2026 21:56 | 2 | 420.27 |
| 08/28/2026 21:56 | 1 | 420.27 |
| 08/28/2026 21:56 | 135 | 420.04 |
| 08/28/2026 21:56 | 100 | 420.04 |
| 08/28/2026 21:56 | 1 | 420.04 |
| 08/28/2026 21:56 | 1 | 420.04 |
| 08/28/2026 21:56 | 1 | 420.04 |
| 08/28/2026 21:56 | 2 | 420.04 |
| 08/28/2026 21:55 | 33 | 419.85 |
| 08/28/2026 21:55 | 7 | 419.88 |
| 08/28/2026 21:55 | 4 | 419.90 |
| 08/28/2026 21:55 | 1 | 420.00 |
| 08/28/2026 21:55 | 2 | 420.00 |
| 08/28/2026 21:55 | 2 | 420.00 |
| 08/28/2026 21:55 | 4 | 420.00 |
| 08/28/2026 21:55 | 3 | 420.00 |
| 08/28/2026 21:55 | 3 | 420.01 |
| 08/28/2026 21:55 | 1 | 420.03 |
| 08/28/2026 21:55 | 9 | 420.24 |
| 08/28/2026 21:55 | 3 | 420.03 |
| 08/28/2026 21:55 | 29 | 420.01 |
| 08/28/2026 21:55 | 1 | 420.04 |
| 08/28/2026 21:55 | 11 | 420.32 |
| 08/28/2026 21:55 | 28 | 420.32 |
| 08/28/2026 21:55 | 1 | 420.10 |
| 08/28/2026 21:55 | 1 | 420.11 |
| 08/28/2026 21:55 | 2 | 420.12 |
| 08/28/2026 21:55 | 2 | 420.13 |
| 08/28/2026 21:55 | 4 | 420.14 |
| 08/28/2026 21:55 | 12 | 420.14 |
| 08/28/2026 21:55 | 15 | 420.15 |
| 08/28/2026 21:55 | 9 | 420.24 |
| 08/28/2026 21:55 | 3 | 420.15 |
| 08/28/2026 21:55 | 10 | 420.24 |
| 08/28/2026 21:55 | 18 | 420.24 |
| 08/28/2026 21:55 | 10 | 420.24 |
| 08/28/2026 21:55 | 10 | 420.24 |
| 08/28/2026 21:55 | 10 | 420.24 |
| 08/28/2026 21:55 | 53 | 420.24 |
| 08/28/2026 21:55 | 1 | 420.24 |
| 08/28/2026 21:55 | 3 | 420.33 |
| 08/28/2026 21:55 | 1 | 420.33 |
| 08/28/2026 21:55 | 18 | 420.34 |
| 08/28/2026 21:55 | 16 | 420.34 |
| 08/28/2026 21:55 | 1 | 420.34 |
| 08/28/2026 21:55 | 79 | 420.34 |
| 08/28/2026 21:55 | 1 | 420.34 |
| 08/28/2026 21:55 | 1 | 420.35 |
| 08/28/2026 21:55 | 10 | 420.54 |
| 08/28/2026 21:55 | 10 | 420.54 |
| 08/28/2026 21:55 | 10 | 420.54 |
| 08/28/2026 21:55 | 10 | 420.54 |
| 08/28/2026 21:55 | 1 | 420.78 |
| 08/28/2026 21:55 | 2 | 420.79 |
| 08/28/2026 21:54 | 10 | 420.57 |
| 08/28/2026 21:54 | 10 | 420.57 |
| 08/28/2026 21:54 | 10 | 420.57 |
| 08/28/2026 21:54 | 10 | 420.57 |
| 08/28/2026 21:54 | 10 | 420.57 |
| 08/28/2026 21:54 | 10 | 420.57 |
| 08/28/2026 21:54 | 1 | 420.52 |
| 08/28/2026 21:54 | 2 | 420.51 |
| 08/28/2026 21:54 | 2 | 420.28 |
| 08/28/2026 21:54 | 2 | 420.28 |
| 08/28/2026 21:53 | 2 | 419.88 |
| 08/28/2026 21:53 | 1 | 419.60 |
| 08/28/2026 21:53 | 1 | 419.48 |
| 08/28/2026 21:53 | 47 | 419.37 |
| 08/28/2026 21:53 | 2 | 419.37 |
| 08/28/2026 21:53 | 1 | 419.02 |
| 08/28/2026 21:52 | 30 | 419.31 |
| 08/28/2026 21:52 | 10 | 419.31 |
| 08/28/2026 21:52 | 37 | 419.26 |
| 08/28/2026 21:52 | 20 | 419.13 |
| 08/28/2026 21:52 | 70 | 419.15 |
| 08/28/2026 21:52 | 90 | 419.10 |
| 08/28/2026 21:52 | 4 | 419.00 |
| 08/28/2026 21:52 | 41 | 419.01 |
| 08/28/2026 21:52 | 4 | 419.01 |
| 08/28/2026 21:52 | 38 | 419.17 |
| 08/28/2026 21:52 | 36 | 419.41 |
| 08/28/2026 21:52 | 5 | 419.49 |
| 08/28/2026 21:52 | 1 | 419.49 |
| 08/28/2026 21:52 | 3 | 419.49 |
| 08/28/2026 21:52 | 10 | 419.52 |
| 08/28/2026 21:52 | 10 | 419.52 |
| 08/28/2026 21:52 | 10 | 419.52 |
| 08/28/2026 21:52 | 10 | 419.52 |
| 08/28/2026 21:52 | 10 | 419.52 |
| 08/28/2026 21:52 | 10 | 419.52 |
| 08/28/2026 21:52 | 10 | 419.52 |
| 08/28/2026 21:52 | 10 | 419.52 |
| 08/28/2026 21:52 | 31 | 419.47 |
| 08/28/2026 21:51 | 1 | 419.70 |
| 08/28/2026 21:51 | 16 | 419.74 |
| 08/28/2026 21:51 | 3 | 419.74 |
| 08/28/2026 21:51 | 3 | 419.75 |
| 08/28/2026 21:51 | 1 | 419.83 |
| 08/28/2026 21:51 | 40 | 420.44 |
| 08/28/2026 21:51 | 8 | 420.20 |
| 08/28/2026 21:51 | 7 | 420.20 |
| 08/28/2026 21:51 | 18 | 420.17 |
| 08/28/2026 21:51 | 13 | 420.17 |
| 08/28/2026 21:51 | 15 | 420.17 |
| 08/28/2026 21:51 | 15 | 420.17 |
| 08/28/2026 21:51 | 2 | 420.17 |
| 08/28/2026 21:51 | 1 | 420.17 |
| 08/28/2026 21:51 | 10 | 420.17 |
| 08/28/2026 21:51 | 26 | 420.17 |
| 08/28/2026 21:51 | 10 | 419.86 |
| 08/28/2026 21:50 | 3 | 420.095 |
| 08/28/2026 21:50 | 1 | 419.66 |
| 08/28/2026 21:50 | 1 | 419.66 |
| 08/28/2026 21:50 | 2 | 419.67 |
| 08/28/2026 21:50 | 21 | 419.67 |
| 08/28/2026 21:50 | 1 | 419.71 |
| 08/28/2026 21:50 | 2 | 419.72 |
| 08/28/2026 21:50 | 10 | 419.76 |
| 08/28/2026 21:50 | 1 | 419.83 |
| 08/28/2026 21:50 | 12 | 419.87 |
| 08/28/2026 21:50 | 3 | 419.87 |
| 08/28/2026 21:50 | 3 | 419.87 |
| 08/28/2026 21:50 | 2 | 420.01 |
| 08/28/2026 21:50 | 1 | 420.00 |
| 08/28/2026 21:50 | 1 | 420.00 |
| 08/28/2026 21:50 | 38 | 420.00 |
| 08/28/2026 21:49 | 3 | 420.00 |
| 08/28/2026 21:49 | 3 | 420.46 |
| 08/28/2026 21:49 | 13 | 420.04 |
| 08/28/2026 21:49 | 31 | 419.93 |
| 08/28/2026 21:49 | 10 | 419.80 |
| 08/28/2026 21:49 | 39 | 419.80 |
| 08/28/2026 21:49 | 1 | 419.80 |
| 08/28/2026 21:49 | 10 | 419.68 |
| 08/28/2026 21:49 | 40 | 419.68 |
| 08/28/2026 21:49 | 9 | 419.48 |
| 08/28/2026 21:49 | 3 | 419.40 |
| 08/28/2026 21:49 | 45 | 419.67 |
| 08/28/2026 21:47 | 6 | 418.93 |
| 08/28/2026 21:47 | 3 | 419.00 |
| 08/28/2026 21:47 | 4 | 419.00 |
| 08/28/2026 21:47 | 18 | 419.00 |
| 08/28/2026 21:47 | 2 | 419.00 |
| 08/28/2026 21:47 | 1 | 419.50 |
| 08/28/2026 21:47 | 3 | 419.52 |
| 08/28/2026 21:47 | 2 | 419.52 |
| 08/28/2026 21:47 | 13 | 419.72 |
| 08/28/2026 21:47 | 1 | 419.86 |
| 08/28/2026 21:46 | 3 | 419.86 |
| 08/28/2026 21:46 | 1 | 419.87 |
| 08/28/2026 21:46 | 1 | 420.00 |
| 08/28/2026 21:46 | 4 | 420.00 |
| 08/28/2026 21:46 | 5 | 420.00 |
| 08/28/2026 21:46 | 1 | 420.00 |
| 08/28/2026 21:46 | 1 | 420.00 |
| 08/28/2026 21:46 | 2 | 420.00 |
| 08/28/2026 21:46 | 2 | 420.00 |
| 08/28/2026 21:46 | 10 | 420.00 |
| 08/28/2026 21:46 | 10 | 420.00 |
| 08/28/2026 21:46 | 2 | 420.00 |
| 08/28/2026 21:46 | 1 | 420.00 |
| 08/28/2026 21:46 | 1 | 420.04 |
| 08/28/2026 21:46 | 40 | 420.33 |
| 08/28/2026 21:46 | 3 | 420.35 |
| 08/28/2026 21:46 | 24 | 420.35 |
| 08/28/2026 21:46 | 8 | 420.46 |
| 08/28/2026 21:46 | 1 | 420.42 |
| 08/28/2026 21:46 | 40 | 420.51 |
| 08/28/2026 21:46 | 16 | 420.52 |
| 08/28/2026 21:46 | 11 | 420.69 |
| 08/28/2026 21:46 | 1 | 420.69 |
| 08/28/2026 21:46 | 28 | 420.69 |
| 08/28/2026 21:45 | 2 | 420.83 |
| 08/28/2026 21:45 | 35 | 420.61 |
| 08/28/2026 21:45 | 3 | 420.79 |
| 08/28/2026 21:45 | 6 | 420.67 |
| 08/28/2026 21:45 | 2 | 420.67 |
| 08/28/2026 21:45 | 4 | 420.82 |
| 08/28/2026 21:45 | 1 | 420.91 |
| 08/28/2026 21:45 | 25 | 420.97 |
| 08/28/2026 21:45 | 18 | 421.01 |
| 08/28/2026 21:45 | 1 | 421.02 |
| 08/28/2026 21:45 | 5 | 421.06 |
| 08/28/2026 21:45 | 2 | 421.06 |
| 08/28/2026 21:45 | 16 | 421.08 |
| 08/28/2026 21:44 | 1 | 421.20 |
| 08/28/2026 21:44 | 3 | 421.36 |
| 08/28/2026 21:44 | 10 | 421.39 |
| 08/28/2026 21:44 | 3 | 421.40 |
| 08/28/2026 21:44 | 40 | 421.40 |
| 08/28/2026 21:44 | 45 | 421.41 |
| 08/28/2026 21:43 | 10 | 421.31 |
| 08/28/2026 21:43 | 10 | 421.31 |
| 08/28/2026 21:43 | 10 | 421.31 |
| 08/28/2026 21:43 | 10 | 421.31 |
| 08/28/2026 21:43 | 1 | 421.69 |
| 08/28/2026 21:43 | 5 | 421.61 |
| 08/28/2026 21:43 | 2 | 421.55 |
| 08/28/2026 21:43 | 3 | 421.53 |
| 08/28/2026 21:43 | 23 | 421.18 |
| 08/28/2026 21:42 | 3 | 421.50 |
| 08/28/2026 21:41 | 18 | 421.76 |
| 08/28/2026 21:41 | 14 | 421.82 |
| 08/28/2026 21:41 | 13 | 421.82 |
| 08/28/2026 21:41 | 13 | 421.82 |
| 08/28/2026 21:41 | 1 | 421.69 |
| 08/28/2026 21:41 | 1 | 421.69 |
| 08/28/2026 21:41 | 1 | 421.69 |
| 08/28/2026 21:41 | 1 | 421.69 |
| 08/28/2026 21:41 | 14 | 421.69 |
| 08/28/2026 21:41 | 12 | 421.71 |
| 08/28/2026 21:41 | 2 | 421.71 |
| 08/28/2026 21:41 | 10 | 421.71 |
| 08/28/2026 21:41 | 24 | 421.71 |
| 08/28/2026 21:41 | 2 | 421.71 |
| 08/28/2026 21:41 | 1 | 421.72 |
| 08/28/2026 21:41 | 1 | 421.72 |
| 08/28/2026 21:41 | 40 | 421.72 |
| 08/28/2026 21:41 | 15 | 421.87 |
| 08/28/2026 21:41 | 14 | 421.92 |
| 08/28/2026 21:41 | 7 | 421.92 |
| 08/28/2026 21:41 | 1 | 421.92 |
| 08/28/2026 21:41 | 2 | 421.94 |
| 08/28/2026 21:41 | 18 | 421.94 |
| 08/28/2026 21:41 | 1 | 421.94 |
| 08/28/2026 21:41 | 1 | 421.94 |
| 08/28/2026 21:40 | 2 | 421.94 |
| 08/28/2026 21:40 | 14 | 422.11 |
| 08/28/2026 21:40 | 11 | 422.18 |
| 08/28/2026 21:39 | 2 | 421.71 |
| 08/28/2026 21:39 | 2 | 421.72 |
| 08/28/2026 21:39 | 2 | 421.73 |
| 08/28/2026 21:39 | 22 | 422.23 |
| 08/28/2026 21:39 | 55 | 422.23 |
| 08/28/2026 21:39 | 3 | 422.23 |
| 08/28/2026 21:38 | 2 | 421.48 |
| 08/28/2026 21:38 | 1 | 421.53 |
| 08/28/2026 21:37 | 1 | 420.74 |
| 08/28/2026 21:37 | 38 | 420.90 |
| 08/28/2026 21:37 | 2 | 420.90 |
| 08/28/2026 21:37 | 1 | 420.99 |
| 08/28/2026 21:37 | 1 | 421.10 |
| 08/28/2026 21:37 | 1 | 421.13 |
| 08/28/2026 21:37 | 1 | 421.26 |
| 08/28/2026 21:37 | 1 | 421.26 |
| 08/28/2026 21:37 | 16 | 421.35 |
| 08/28/2026 21:37 | 40 | 421.38 |
| 08/28/2026 21:37 | 13 | 421.40 |
| 08/28/2026 21:36 | 2 | 421.51 |
| 08/28/2026 21:36 | 1 | 421.52 |
| 08/28/2026 21:36 | 4 | 421.55 |
| 08/28/2026 21:36 | 1 | 421.55 |
| 08/28/2026 21:36 | 3 | 421.56 |
| 08/28/2026 21:36 | 20 | 421.61 |
| 08/28/2026 21:36 | 20 | 421.61 |
| 08/28/2026 21:36 | 1 | 421.72 |
| 08/28/2026 21:34 | 1 | 421.75 |
| 08/28/2026 21:33 | 3 | 421.29 |
| 08/28/2026 21:33 | 1 | 421.29 |
| 08/28/2026 21:33 | 7 | 421.35 |
| 08/28/2026 21:33 | 1 | 421.35 |
| 08/28/2026 21:33 | 80 | 421.375 |
| 08/28/2026 21:32 | 1 | 421.84 |
| 08/28/2026 21:32 | 2 | 421.84 |
| 08/28/2026 21:32 | 40 | 421.28 |
| 08/28/2026 21:32 | 1 | 421.43 |
| 08/28/2026 21:32 | 1 | 421.46 |
| 08/28/2026 21:31 | 1 | 421.69 |
| 08/28/2026 21:31 | 7 | 421.71 |
| 08/28/2026 21:31 | 1 | 421.71 |
| 08/28/2026 21:31 | 5 | 421.71 |
| 08/28/2026 21:31 | 10 | 421.71 |
| 08/28/2026 21:31 | 1 | 421.71 |
| 08/28/2026 21:31 | 27 | 421.78 |
| 08/28/2026 21:31 | 1 | 421.78 |
| 08/28/2026 21:31 | 12 | 421.78 |
| 08/28/2026 21:30 | 40 | 421.49 |
| 08/28/2026 21:30 | 1 | 421.47 |
| 08/28/2026 21:30 | 3 | 421.26 |
| 08/28/2026 21:30 | 3 | 421.025 |
| 08/28/2026 21:30 | 3 | 420.98 |
| 08/28/2026 21:30 | 3 | 420.965 |
| 08/28/2026 21:30 | 3 | 420.99 |
| 08/28/2026 21:30 | 80 | 420.94 |
| 08/28/2026 21:30 | 19 | 420.90 |
| 08/28/2026 21:30 | 2 | 420.69 |
| 08/28/2026 21:30 | 1 | 420.69 |
| 08/28/2026 21:30 | 40 | 420.69 |
| 08/28/2026 21:30 | 2 | 420.70 |
| 08/28/2026 21:30 | 43 | 420.70 |
| 08/28/2026 21:30 | 1 | 420.71 |
| 08/28/2026 21:29 | 1 | 421.03 |
| 08/28/2026 21:29 | 2 | 421.03 |
| 08/28/2026 21:29 | 2 | 420.89 |
| 08/28/2026 21:29 | 1 | 420.77 |
| 08/28/2026 21:29 | 1 | 420.77 |
| 08/28/2026 21:28 | 2 | 421.00 |
| 08/28/2026 21:28 | 1 | 421.00 |
| 08/28/2026 21:28 | 2 | 421.32 |
| 08/28/2026 21:28 | 27 | 421.35 |
| 08/28/2026 21:28 | 13 | 421.35 |
| 08/28/2026 21:28 | 3 | 421.37 |
| 08/28/2026 21:28 | 40 | 421.37 |
| 08/28/2026 21:27 | 16 | 421.53 |
| 08/28/2026 21:27 | 9 | 421.71 |
| 08/28/2026 21:27 | 1 | 421.71 |
| 08/28/2026 21:27 | 1 | 421.71 |
| 08/28/2026 21:27 | 46 | 421.76 |
| 08/28/2026 21:27 | 12 | 421.88 |
| 08/28/2026 21:27 | 3 | 422.13 |
| 08/28/2026 21:26 | 5 | 421.71 |
| 08/28/2026 21:26 | 4 | 421.71 |
| 08/28/2026 21:26 | 1 | 421.72 |
| 08/28/2026 21:26 | 1 | 421.73 |
| 08/28/2026 21:26 | 21 | 421.82 |
| 08/28/2026 21:26 | 1 | 421.83 |
| 08/28/2026 21:26 | 2 | 421.83 |
| 08/28/2026 21:26 | 10 | 421.84 |
| 08/28/2026 21:26 | 1 | 421.87 |
| 08/28/2026 21:26 | 18 | 421.87 |
| 08/28/2026 21:26 | 2 | 421.92 |
| 08/28/2026 21:26 | 1 | 421.93 |
| 08/28/2026 21:26 | 5 | 422.01 |
| 08/28/2026 21:26 | 4 | 422.11 |
| 08/28/2026 21:25 | 1 | 422.14 |
| 08/28/2026 21:25 | 2 | 422.35 |
| 08/28/2026 21:24 | 1 | 421.91 |
| 08/28/2026 21:24 | 1 | 421.91 |
| 08/28/2026 21:24 | 1 | 421.91 |
| 08/28/2026 21:23 | 1 | 421.79 |
| 08/28/2026 21:23 | 2 | 421.80 |
| 08/28/2026 21:23 | 1 | 421.80 |
| 08/28/2026 21:23 | 4 | 421.80 |
| 08/28/2026 21:23 | 1 | 421.81 |
| 08/28/2026 21:23 | 5 | 421.82 |
| 08/28/2026 21:23 | 2 | 421.82 |
| 08/28/2026 21:23 | 1 | 421.91 |
| 08/28/2026 21:23 | 1 | 421.99 |
| 08/28/2026 21:23 | 3 | 421.99 |
| 08/28/2026 21:23 | 2 | 421.99 |
| 08/28/2026 21:23 | 16 | 421.99 |
| 08/28/2026 21:23 | 2 | 421.99 |
| 08/28/2026 21:23 | 3 | 422.08 |
| 08/28/2026 21:23 | 1 | 422.08 |
| 08/28/2026 21:22 | 1 | 422.30 |
| 08/28/2026 21:22 | 1 | 421.82 |
| 08/28/2026 21:22 | 1 | 421.77 |
| 08/28/2026 21:21 | 2 | 421.60 |
| 08/28/2026 21:21 | 1 | 421.60 |
| 08/28/2026 21:21 | 1 | 421.34 |
| 08/28/2026 21:21 | 13 | 421.38 |
| 08/28/2026 21:21 | 10 | 421.38 |
| 08/28/2026 21:21 | 47 | 421.38 |
| 08/28/2026 21:21 | 10 | 421.38 |
| 08/28/2026 21:21 | 30 | 421.39 |
| 08/28/2026 21:21 | 2 | 421.44 |
| 08/28/2026 21:21 | 3 | 421.45 |
| 08/28/2026 21:20 | 3 | 421.31 |
| 08/28/2026 21:18 | 42 | 420.97 |
| 08/28/2026 21:18 | 1 | 421.27 |
| 08/28/2026 21:18 | 1 | 421.29 |
| 08/28/2026 21:18 | 1 | 421.11 |
| 08/28/2026 21:18 | 2 | 421.11 |
| 08/28/2026 21:18 | 1 | 420.71 |
| 08/28/2026 21:18 | 1 | 420.71 |
| 08/28/2026 21:16 | 5 | 420.86 |
| 08/28/2026 21:16 | 2 | 420.90 |
| 08/28/2026 21:16 | 2 | 420.90 |
| 08/28/2026 21:16 | 1 | 420.92 |
| 08/28/2026 21:16 | 3 | 421.29 |
| 08/28/2026 21:16 | 40 | 421.27 |
| 08/28/2026 21:16 | 1 | 421.03 |
| 08/28/2026 21:16 | 4 | 421.06 |
| 08/28/2026 21:16 | 1 | 421.06 |
| 08/28/2026 21:16 | 40 | 421.24 |
| 08/28/2026 21:16 | 1 | 421.24 |
| 08/28/2026 21:16 | 55 | 421.25 |
| 08/28/2026 21:16 | 7 | 420.99 |
| 08/28/2026 21:16 | 3 | 421.00 |
| 08/28/2026 21:16 | 20 | 421.00 |
| 08/28/2026 21:16 | 20 | 421.00 |
| 08/28/2026 21:16 | 9 | 420.99 |
| 08/28/2026 21:16 | 43 | 420.99 |
| 08/28/2026 21:16 | 10 | 420.99 |
| 08/28/2026 21:16 | 38 | 420.99 |
| 08/28/2026 21:16 | 34 | 420.99 |
| 08/28/2026 21:15 | 1 | 420.97 |
| 08/28/2026 21:15 | 1 | 420.96 |
| 08/28/2026 21:15 | 1 | 420.92 |
| 08/28/2026 21:15 | 3 | 420.79 |
| 08/28/2026 21:15 | 21 | 420.79 |
| 08/28/2026 21:15 | 40 | 420.79 |
| 08/28/2026 21:15 | 1 | 420.79 |
| 08/28/2026 21:15 | 5 | 420.42 |
| 08/28/2026 21:15 | 4 | 420.42 |
| 08/28/2026 21:15 | 2 | 420.42 |
| 08/28/2026 21:13 | 3 | 420.635 |
| 08/28/2026 21:13 | 1 | 420.57 |
| 08/28/2026 21:13 | 1 | 420.47 |
| 08/28/2026 21:13 | 1 | 420.46 |
| 08/28/2026 21:13 | 1 | 420.235 |
| 08/28/2026 21:12 | 3 | 420.28 |
| 08/28/2026 21:12 | 2 | 420.27 |
| 08/28/2026 21:12 | 4 | 420.27 |
| 08/28/2026 21:12 | 2 | 420.27 |
| 08/28/2026 21:12 | 1 | 420.02 |
| 08/28/2026 21:12 | 16 | 420.02 |
| 08/28/2026 21:12 | 4 | 420.27 |
| 08/28/2026 21:12 | 3 | 420.26 |
| 08/28/2026 21:12 | 2 | 420.09 |
| 08/28/2026 21:12 | 3 | 420.04 |
| 08/28/2026 21:12 | 1 | 420.11 |
| 08/28/2026 21:11 | 40 | 420.35 |
| 08/28/2026 21:11 | 1 | 420.35 |
| 08/28/2026 21:11 | 3 | 420.35 |
| 08/28/2026 21:11 | 40 | 420.35 |
| 08/28/2026 21:11 | 1 | 420.351 |
| 08/28/2026 21:11 | 16 | 420.58 |
| 08/28/2026 21:11 | 1 | 420.73 |
| 08/28/2026 21:11 | 10 | 420.98 |
| 08/28/2026 21:11 | 10 | 420.98 |
| 08/28/2026 21:11 | 1 | 421.17 |
| 08/28/2026 21:11 | 2 | 421.19 |
| 08/28/2026 21:11 | 5 | 421.31 |
| 08/28/2026 21:11 | 1 | 421.80 |
| 08/28/2026 21:11 | 1 | 421.35 |
| 08/28/2026 21:10 | 1 | 421.341 |
| 08/28/2026 21:10 | 1 | 421.341 |
| 08/28/2026 21:10 | 6 | 421.74 |
| 08/28/2026 21:10 | 10 | 421.74 |
| 08/28/2026 21:10 | 10 | 421.74 |
| 08/28/2026 21:10 | 4 | 421.74 |
| 08/28/2026 21:10 | 1 | 421.76 |
| 08/28/2026 21:10 | 1 | 421.76 |
| 08/28/2026 21:10 | 1 | 422.46 |
| 08/28/2026 21:10 | 3 | 422.18 |
| 08/28/2026 21:09 | 3 | 421.805 |
| 08/28/2026 21:09 | 39 | 421.97 |
| 08/28/2026 21:09 | 1 | 421.97 |
| 08/28/2026 21:09 | 1 | 421.97 |
| 08/28/2026 21:09 | 5 | 421.97 |
| 08/28/2026 21:09 | 35 | 421.97 |
| 08/28/2026 21:09 | 10 | 422.11 |
| 08/28/2026 21:08 | 2 | 422.31 |
| 08/28/2026 21:08 | 1 | 422.31 |
| 08/28/2026 21:08 | 40 | 422.31 |
| 08/28/2026 21:08 | 1 | 422.50 |
| 08/28/2026 21:07 | 3 | 422.51 |
| 08/28/2026 21:07 | 4 | 421.92 |
| 08/28/2026 21:07 | 1 | 422.46 |
| 08/28/2026 21:07 | 1 | 422.46 |
| 08/28/2026 21:07 | 1 | 422.51 |
| 08/28/2026 21:07 | 13 | 422.575 |
| 08/28/2026 21:07 | 5 | 422.59 |
| 08/28/2026 21:07 | 13 | 422.575 |
| 08/28/2026 21:07 | 25 | 422.60 |
| 08/28/2026 21:06 | 40 | 422.59 |
| 08/28/2026 21:06 | 1 | 422.62 |
| 08/28/2026 21:06 | 40 | 422.63 |
| 08/28/2026 21:06 | 12 | 422.64 |
| 08/28/2026 21:06 | 1 | 422.64 |
| 08/28/2026 21:06 | 27 | 422.64 |
| 08/28/2026 21:06 | 13 | 422.64 |
| 08/28/2026 21:06 | 1 | 422.82 |
| 08/28/2026 21:06 | 5 | 422.82 |
| 08/28/2026 21:06 | 1 | 422.80 |
| 08/28/2026 21:06 | 4 | 422.80 |
| 08/28/2026 21:06 | 1 | 422.83 |
| 08/28/2026 21:06 | 10 | 422.89 |
| 08/28/2026 21:06 | 3 | 422.83 |
| 08/28/2026 21:05 | 3 | 422.79 |
| 08/28/2026 21:05 | 40 | 422.77 |
| 08/28/2026 21:05 | 3 | 422.86 |
| 08/28/2026 21:05 | 1 | 422.85 |
| 08/28/2026 21:05 | 1 | 422.55 |
| 08/28/2026 21:04 | 34 | 421.88 |
| 08/28/2026 21:04 | 3 | 421.88 |
| 08/28/2026 21:04 | 33 | 421.97 |
| 08/28/2026 21:04 | 1 | 421.75 |
| 08/28/2026 21:04 | 1 | 421.77 |
| 08/28/2026 21:04 | 11 | 422.27 |
| 08/28/2026 21:03 | 12 | 422.21 |
| 08/28/2026 21:03 | 1 | 422.40 |
| 08/28/2026 21:03 | 1 | 422.40 |
| 08/28/2026 21:03 | 13 | 422.40 |
| 08/28/2026 21:03 | 27 | 422.40 |
| 08/28/2026 21:03 | 5 | 422.26 |
| 08/28/2026 21:03 | 10 | 422.26 |
| 08/28/2026 21:03 | 15 | 422.22 |
| 08/28/2026 21:03 | 1 | 421.96 |
| 08/28/2026 21:03 | 5 | 421.57 |
| 08/28/2026 21:02 | 4 | 421.60 |
| 08/28/2026 21:02 | 1 | 421.68 |
| 08/28/2026 21:02 | 20 | 421.36 |
| 08/28/2026 21:02 | 3 | 421.66 |
| 08/28/2026 21:02 | 5 | 421.56 |
| 08/28/2026 21:02 | 80 | 421.82 |
| 08/28/2026 21:02 | 35 | 421.81 |
| 08/28/2026 21:02 | 5 | 421.81 |
| 08/28/2026 21:02 | 39 | 421.81 |
| 08/28/2026 21:02 | 1 | 421.81 |
| 08/28/2026 21:02 | 3 | 421.64 |
| 08/28/2026 21:02 | 10 | 421.28 |
| 08/28/2026 21:02 | 10 | 421.28 |
| 08/28/2026 21:02 | 10 | 421.28 |
| 08/28/2026 21:02 | 10 | 421.28 |
| 08/28/2026 21:02 | 10 | 421.28 |
| 08/28/2026 21:02 | 10 | 421.28 |
| 08/28/2026 21:02 | 10 | 421.28 |
| 08/28/2026 21:01 | 3 | 421.64 |
| 08/28/2026 21:01 | 10 | 421.42 |
| 08/28/2026 21:01 | 10 | 421.42 |
| 08/28/2026 21:01 | 10 | 421.42 |
| 08/28/2026 21:01 | 10 | 421.42 |
| 08/28/2026 21:01 | 20 | 421.41 |
| 08/28/2026 21:01 | 40 | 421.41 |
| 08/28/2026 21:01 | 3 | 421.31 |
| 08/28/2026 21:01 | 8 | 421.35 |
| 08/28/2026 21:01 | 40 | 421.36 |
| 08/28/2026 21:01 | 40 | 421.36 |
| 08/28/2026 21:01 | 1 | 421.54 |
| 08/28/2026 21:01 | 8 | 421.58 |
| 08/28/2026 21:01 | 1 | 421.58 |
| 08/28/2026 21:01 | 7 | 421.58 |
| 08/28/2026 21:01 | 13 | 421.58 |
| 08/28/2026 21:01 | 1 | 421.58 |
| 08/28/2026 21:01 | 10 | 421.58 |
| 08/28/2026 21:01 | 36 | 421.72 |
| 08/28/2026 21:01 | 11 | 421.72 |
| 08/28/2026 21:01 | 6 | 422.00 |
| 08/28/2026 21:01 | 1 | 422.06 |
| 08/28/2026 21:01 | 22 | 422.06 |
| 08/28/2026 21:01 | 18 | 422.06 |
| 08/28/2026 21:01 | 45 | 422.07 |
| 08/28/2026 21:01 | 1 | 422.15 |
| 08/28/2026 21:00 | 2 | 422.19 |
| 08/28/2026 21:00 | 5 | 422.20 |
| 08/28/2026 21:00 | 1 | 422.20 |
| 08/28/2026 21:00 | 19 | 422.20 |
| 08/28/2026 21:00 | 2 | 422.435 |
| 08/28/2026 21:00 | 1 | 422.48 |
| 08/28/2026 21:00 | 5 | 422.52 |
| 08/28/2026 21:00 | 10 | 422.39 |
| 08/28/2026 21:00 | 1 | 422.38 |
| 08/28/2026 20:59 | 1 | 422.37 |
| 08/28/2026 20:59 | 1 | 422.32 |
| 08/28/2026 20:59 | 10 | 422.06 |
| 08/28/2026 20:59 | 10 | 422.06 |
| 08/28/2026 20:59 | 10 | 422.06 |
| 08/28/2026 20:59 | 10 | 422.06 |
| 08/28/2026 20:59 | 10 | 422.06 |
| 08/28/2026 20:59 | 10 | 422.06 |
| 08/28/2026 20:59 | 1 | 421.60 |
| 08/28/2026 20:59 | 36 | 421.67 |
| 08/28/2026 20:59 | 1 | 421.72 |
| 08/28/2026 20:59 | 2 | 421.99 |
| 08/28/2026 20:59 | 3 | 421.99 |
| 08/28/2026 20:59 | 3 | 422.00 |
| 08/28/2026 20:59 | 40 | 422.00 |
| 08/28/2026 20:59 | 12 | 422.14 |
| 08/28/2026 20:59 | 10 | 422.14 |
| 08/28/2026 20:59 | 3 | 422.16 |
| 08/28/2026 20:59 | 40 | 422.16 |
| 08/28/2026 20:59 | 1 | 422.16 |
| 08/28/2026 20:59 | 1 | 422.16 |
| 08/28/2026 20:59 | 40 | 422.16 |
| 08/28/2026 20:59 | 3 | 422.49 |
| 08/28/2026 20:59 | 35 | 422.49 |
| 08/28/2026 20:59 | 5 | 422.49 |
| 08/28/2026 20:59 | 40 | 422.37 |
| 08/28/2026 20:59 | 40 | 422.26 |
| 08/28/2026 20:59 | 42 | 422.40 |
| 08/28/2026 20:59 | 8 | 422.40 |
| 08/28/2026 20:59 | 10 | 422.37 |
| 08/28/2026 20:59 | 10 | 422.37 |
| 08/28/2026 20:58 | 40 | 422.54 |
| 08/28/2026 20:58 | 5 | 422.79 |
| 08/28/2026 20:58 | 4 | 422.79 |
| 08/28/2026 20:58 | 4 | 422.57 |
| 08/28/2026 20:58 | 11 | 422.78 |
| 08/28/2026 20:58 | 4 | 423.00 |
| 08/28/2026 20:58 | 13 | 423.14 |
| 08/28/2026 20:58 | 27 | 423.53 |
| 08/28/2026 20:58 | 3 | 423.54 |
| 08/28/2026 20:57 | 1 | 423.53 |
| 08/28/2026 20:57 | 16 | 423.55 |
| 08/28/2026 20:57 | 2 | 423.59 |
| 08/28/2026 20:57 | 1 | 423.64 |
| 08/28/2026 20:57 | 2 | 423.68 |
| 08/28/2026 20:57 | 2 | 423.77 |
| 08/28/2026 20:57 | 1 | 423.79 |
| 08/28/2026 20:57 | 1 | 423.81 |
| 08/28/2026 20:57 | 1 | 423.82 |
| 08/28/2026 20:57 | 10 | 423.84 |
| 08/28/2026 20:57 | 10 | 423.84 |
| 08/28/2026 20:57 | 10 | 423.84 |
| 08/28/2026 20:57 | 10 | 423.84 |
| 08/28/2026 20:57 | 32 | 423.85 |
| 08/28/2026 20:57 | 1 | 423.86 |
| 08/28/2026 20:57 | 40 | 423.86 |
| 08/28/2026 20:57 | 8 | 424.12 |
| 08/28/2026 20:57 | 26 | 424.21 |
| 08/28/2026 20:56 | 20 | 424.33 |
| 08/28/2026 20:56 | 20 | 424.25 |
| 08/28/2026 20:56 | 20 | 424.29 |
| 08/28/2026 20:55 | 1 | 424.00 |
| 08/28/2026 20:55 | 9 | 424.29 |
| 08/28/2026 20:55 | 1 | 424.29 |
| 08/28/2026 20:55 | 10 | 424.56 |
| 08/28/2026 20:55 | 1 | 424.21 |
| 08/28/2026 20:53 | 3 | 424.41 |
| 08/28/2026 20:53 | 3 | 424.40 |
| 08/28/2026 20:53 | 3 | 424.40 |
| 08/28/2026 20:52 | 1 | 424.52 |
| 08/28/2026 20:52 | 1 | 424.55 |
| 08/28/2026 20:52 | 17 | 424.57 |
| 08/28/2026 20:52 | 3 | 424.57 |
| 08/28/2026 20:52 | 1 | 424.57 |
| 08/28/2026 20:52 | 1 | 424.69 |
| 08/28/2026 20:52 | 1 | 424.69 |
| 08/28/2026 20:52 | 1 | 424.69 |
| 08/28/2026 20:52 | 5 | 424.71 |
| 08/28/2026 20:52 | 40 | 424.74 |
| 08/28/2026 20:52 | 1 | 424.74 |
| 08/28/2026 20:52 | 40 | 424.74 |
| 08/28/2026 20:52 | 2 | 424.74 |
| 08/28/2026 20:52 | 40 | 424.85 |
| 08/28/2026 20:50 | 3 | 424.91 |
| 08/28/2026 20:49 | 1 | 425.27 |
| 08/28/2026 20:49 | 1 | 425.30 |
| 08/28/2026 20:48 | 1 | 425.50 |
| 08/28/2026 20:48 | 1 | 425.52 |
| 08/28/2026 20:47 | 40 | 425.87 |
| 08/28/2026 20:47 | 18 | 425.67 |
| 08/28/2026 20:47 | 40 | 425.64 |
| 08/28/2026 20:47 | 3 | 425.64 |
| 08/28/2026 20:47 | 10 | 425.67 |
| 08/28/2026 20:47 | 10 | 425.61 |
| 08/28/2026 20:47 | 40 | 425.01 |
| 08/28/2026 20:47 | 40 | 425.10 |
| 08/28/2026 20:47 | 40 | 425.01 |
| 08/28/2026 20:47 | 40 | 425.38 |
| 08/28/2026 20:47 | 40 | 425.97 |
| 08/28/2026 20:47 | 7 | 425.83 |
| 08/28/2026 20:47 | 1 | 425.83 |
| 08/28/2026 20:47 | 10 | 425.97 |
| 08/28/2026 20:47 | 3 | 426.00 |
| 08/28/2026 20:47 | 40 | 426.00 |
| 08/28/2026 20:47 | 1 | 426.00 |
| 08/28/2026 20:46 | 6 | 426.18 |
| 08/28/2026 20:46 | 1 | 426.03 |
| 08/28/2026 20:45 | 23 | 426.01 |
| 08/28/2026 20:45 | 13 | 426.01 |
| 08/28/2026 20:45 | 1 | 425.99 |
| 08/28/2026 20:45 | 1 | 425.71 |
| 08/28/2026 20:45 | 1 | 425.70 |
| 08/28/2026 20:45 | 1 | 425.69 |
| 08/28/2026 20:45 | 1 | 425.69 |
| 08/28/2026 20:45 | 1 | 425.46 |
| 08/28/2026 20:45 | 2 | 425.43 |
| 08/28/2026 20:45 | 1 | 425.43 |
| 08/28/2026 20:43 | 20 | 424.75 |
| 08/28/2026 20:43 | 2 | 425.15 |
| 08/28/2026 20:43 | 1 | 424.79 |
| 08/28/2026 20:43 | 1 | 424.81 |
| 08/28/2026 20:43 | 9 | 425.08 |
| 08/28/2026 20:43 | 7 | 425.00 |
| 08/28/2026 20:43 | 4 | 425.00 |
| 08/28/2026 20:43 | 10 | 425.00 |
| 08/28/2026 20:43 | 2 | 425.00 |
| 08/28/2026 20:43 | 12 | 425.03 |
| 08/28/2026 20:42 | 3 | 425.21 |
| 08/28/2026 20:42 | 1 | 425.105 |
| 08/28/2026 20:42 | 3 | 425.105 |
| 08/28/2026 20:42 | 3 | 425.105 |
| 08/28/2026 20:42 | 12 | 425.07 |
| 08/28/2026 20:42 | 1 | 425.08 |
| 08/28/2026 20:42 | 18 | 425.09 |
| 08/28/2026 20:42 | 1 | 425.09 |
| 08/28/2026 20:42 | 13 | 425.09 |
| 08/28/2026 20:42 | 7 | 425.09 |
| 08/28/2026 20:41 | 5 | 425.33 |
| 08/28/2026 20:41 | 5 | 425.33 |
| 08/28/2026 20:41 | 1 | 425.34 |
| 08/28/2026 20:41 | 26 | 425.36 |
| 08/28/2026 20:41 | 4 | 425.36 |
| 08/28/2026 20:41 | 10 | 425.36 |
| 08/28/2026 20:41 | 1 | 425.36 |
| 08/28/2026 20:41 | 3 | 425.36 |
| 08/28/2026 20:40 | 1 | 425.54 |
| 08/28/2026 20:40 | 36 | 425.54 |
| 08/28/2026 20:40 | 4 | 425.54 |
| 08/28/2026 20:40 | 1 | 425.55 |
| 08/28/2026 20:40 | 9 | 425.57 |
| 08/28/2026 20:39 | 1 | 425.31 |
| 08/28/2026 20:39 | 15 | 425.50 |
| 08/28/2026 20:39 | 1 | 425.73 |
| 08/28/2026 20:38 | 1 | 425.96 |
| 08/28/2026 20:37 | 40 | 426.02 |
| 08/28/2026 20:37 | 1 | 425.97 |
| 08/28/2026 20:37 | 3 | 425.91 |
| 08/28/2026 20:35 | 1 | 425.83 |
| 08/28/2026 20:35 | 3 | 425.84 |
| 08/28/2026 20:35 | 3 | 426.03 |
| 08/28/2026 20:32 | 3 | 425.55 |
| 08/28/2026 20:32 | 15 | 425.56 |
| 08/28/2026 20:32 | 1 | 426.00 |
| 08/28/2026 20:32 | 3 | 425.90 |
| 08/28/2026 20:32 | 1 | 425.88 |
| 08/28/2026 20:32 | 7 | 425.88 |
| 08/28/2026 20:32 | 23 | 425.88 |
| 08/28/2026 20:31 | 3 | 425.64 |
| 08/28/2026 20:31 | 3 | 425.55 |
| 08/28/2026 20:31 | 3 | 425.63 |
| 08/28/2026 20:31 | 8 | 426.03 |
| 08/28/2026 20:31 | 1 | 426.03 |
| 08/28/2026 20:31 | 1 | 425.95 |
| 08/28/2026 20:31 | 19 | 426.01 |
| 08/28/2026 20:30 | 3 | 426.32 |
| 08/28/2026 20:30 | 1 | 426.32 |
| 08/28/2026 20:30 | 1 | 426.45 |
| 08/28/2026 20:30 | 1 | 426.32 |
| 08/28/2026 20:30 | 10 | 426.50 |
| 08/28/2026 20:30 | 40 | 426.50 |
| 08/28/2026 20:30 | 1 | 426.53 |
| 08/28/2026 20:30 | 1 | 426.53 |
| 08/28/2026 20:30 | 40 | 426.53 |
| 08/28/2026 20:30 | 4 | 426.66 |
| 08/28/2026 20:29 | 10 | 427.15 |
| 08/28/2026 20:27 | 3 | 426.66 |
| 08/28/2026 20:27 | 1 | 426.67 |
| 08/28/2026 20:27 | 1 | 426.68 |
| 08/28/2026 20:27 | 4 | 426.91 |
| 08/28/2026 20:27 | 2 | 427.03 |
| 08/28/2026 20:27 | 1 | 427.34 |
| 08/28/2026 20:26 | 2 | 427.77 |
| 08/28/2026 20:26 | 25 | 427.76 |
| 08/28/2026 20:26 | 13 | 427.75 |
| 08/28/2026 20:26 | 19 | 427.45 |
| 08/28/2026 20:26 | 10 | 427.77 |
| 08/28/2026 20:26 | 3 | 427.77 |
| 08/28/2026 20:26 | 40 | 427.77 |
| 08/28/2026 20:26 | 18 | 427.76 |
| 08/28/2026 20:26 | 13 | 427.43 |
| 08/28/2026 20:26 | 10 | 427.515 |
| 08/28/2026 20:26 | 25 | 427.515 |
| 08/28/2026 20:26 | 13 | 427.515 |
| 08/28/2026 20:26 | 10 | 427.515 |
| 08/28/2026 20:26 | 3 | 427.55 |
| 08/28/2026 20:26 | 1 | 427.53 |
| 08/28/2026 20:26 | 3 | 427.32 |
| 08/28/2026 20:25 | 45 | 427.20 |
| 08/28/2026 20:25 | 1 | 427.20 |
| 08/28/2026 20:24 | 2 | 427.32 |
| 08/28/2026 20:24 | 1 | 427.17 |
| 08/28/2026 20:24 | 12 | 426.87 |
| 08/28/2026 20:24 | 11 | 427.18 |
| 08/28/2026 20:24 | 1 | 427.32 |
| 08/28/2026 20:24 | 1 | 427.44 |
| 08/28/2026 20:24 | 1 | 427.46 |
| 08/28/2026 20:23 | 1 | 427.54 |
| 08/28/2026 20:22 | 1 | 427.92 |
| 08/28/2026 20:22 | 3 | 427.96 |
| 08/28/2026 20:22 | 1 | 428.00 |
| 08/28/2026 20:22 | 1 | 428.02 |
| 08/28/2026 20:22 | 40 | 428.02 |
| 08/28/2026 20:21 | 1 | 428.09 |
| 08/28/2026 20:21 | 1 | 428.32 |
| 08/28/2026 20:20 | 1 | 428.45 |
| 08/28/2026 20:20 | 1 | 428.47 |
| 08/28/2026 20:20 | 1 | 428.47 |
| 08/28/2026 20:20 | 1 | 428.47 |
| 08/28/2026 20:20 | 1 | 428.48 |
| 08/28/2026 20:20 | 2 | 428.48 |
| 08/28/2026 20:18 | 3 | 428.90 |
| 08/28/2026 20:17 | 2 | 428.89 |
| 08/28/2026 20:17 | 40 | 428.49 |
| 08/28/2026 20:17 | 3 | 428.51 |
| 08/28/2026 20:17 | 1 | 428.53 |
| 08/28/2026 20:15 | 1 | 428.59 |
| 08/28/2026 20:15 | 79 | 428.65 |
| 08/28/2026 20:15 | 10 | 428.66 |
| 08/28/2026 20:15 | 1 | 428.68 |
| 08/28/2026 20:15 | 2 | 428.68 |
| 08/28/2026 20:14 | 1 | 428.68 |
| 08/28/2026 20:14 | 17 | 428.68 |
| 08/28/2026 20:14 | 40 | 428.68 |
| 08/28/2026 20:14 | 2 | 429.17 |
| 08/28/2026 20:14 | 1 | 429.17 |
| 08/28/2026 20:13 | 1 | 429.62 |
| 08/28/2026 20:11 | 3 | 428.73 |
| 08/28/2026 20:10 | 4 | 429.01 |
| 08/28/2026 20:10 | 4 | 429.04 |
| 08/28/2026 20:08 | 10 | 429.07 |
| 08/28/2026 20:08 | 78 | 429.07 |
| 08/28/2026 20:08 | 2 | 429.07 |
| 08/28/2026 20:08 | 1 | 429.06 |
| 08/28/2026 20:08 | 1 | 429.03 |
| 08/28/2026 20:08 | 1 | 429.01 |
| 08/28/2026 20:08 | 3 | 428.98 |
| 08/28/2026 20:08 | 6 | 428.89 |
| 08/28/2026 20:07 | 3 | 429.01 |
| 08/28/2026 20:06 | 1 | 428.88 |
| 08/28/2026 20:06 | 17 | 428.88 |
| 08/28/2026 20:06 | 1 | 428.94 |
| 08/28/2026 20:06 | 1 | 428.97 |
| 08/28/2026 20:06 | 21 | 428.85 |
| 08/28/2026 20:06 | 3 | 428.84 |
| 08/28/2026 20:02 | 5 | 428.49 |
| 08/28/2026 20:02 | 1 | 428.15 |
| 08/28/2026 20:00 | 2 | 429.06 |
| 08/28/2026 20:00 | 1 | 429.02 |
| 08/28/2026 19:59 | 1 | 428.68 |
| 08/28/2026 19:59 | 36 | 428.76 |
| 08/28/2026 19:59 | 1 | 428.76 |
| 08/28/2026 19:59 | 3 | 428.76 |
| 08/28/2026 19:59 | 7 | 429.40 |
| 08/28/2026 19:59 | 1 | 429.42 |
| 08/28/2026 19:59 | 10 | 429.52 |
| 08/28/2026 19:59 | 30 | 429.52 |
| 08/28/2026 19:59 | 10 | 429.53 |
| 08/28/2026 19:59 | 10 | 429.53 |
| 08/28/2026 19:59 | 17 | 429.56 |
| 08/28/2026 19:59 | 3 | 429.73 |
| 08/28/2026 19:57 | 3 | 429.75 |
| 08/28/2026 19:55 | 1 | 429.38 |
| 08/28/2026 19:55 | 2 | 429.47 |
| 08/28/2026 19:55 | 2 | 429.47 |
| 08/28/2026 19:55 | 15 | 429.48 |
| 08/28/2026 19:49 | 1 | 430.18 |
| 08/28/2026 19:49 | 39 | 430.16 |
| 08/28/2026 19:49 | 1 | 430.16 |
| 08/28/2026 19:49 | 1 | 430.08 |
| 08/28/2026 19:49 | 2 | 430.00 |
| 08/28/2026 19:49 | 10 | 429.93 |
| 08/28/2026 19:48 | 13 | 429.25 |
| 08/28/2026 19:48 | 40 | 429.31 |
| 08/28/2026 19:48 | 1 | 429.51 |
| 08/28/2026 19:48 | 21 | 429.52 |
| 08/28/2026 19:48 | 1 | 429.54 |
| 08/28/2026 19:48 | 17 | 429.55 |
| 08/28/2026 19:47 | 10 | 429.71 |
| 08/28/2026 19:47 | 10 | 429.71 |
| 08/28/2026 19:47 | 10 | 429.71 |
| 08/28/2026 19:47 | 1 | 429.72 |
| 08/28/2026 19:47 | 20 | 429.74 |
| 08/28/2026 19:46 | 3 | 429.99 |
| 08/28/2026 19:46 | 3 | 429.84 |
| 08/28/2026 19:46 | 20 | 429.77 |
| 08/28/2026 19:45 | 6 | 429.20 |
| 08/28/2026 19:45 | 3 | 429.20 |
| 08/28/2026 19:45 | 74 | 429.20 |
| 08/28/2026 19:45 | 1 | 429.19 |
| 08/28/2026 19:45 | 1 | 429.18 |
| 08/28/2026 19:45 | 3 | 429.00 |
| 08/28/2026 19:45 | 10 | 429.00 |
| 08/28/2026 19:45 | 13 | 428.99 |
| 08/28/2026 19:45 | 3 | 428.99 |
| 08/28/2026 19:45 | 1 | 428.80 |
| 08/28/2026 19:44 | 3 | 428.62 |
| 08/28/2026 19:44 | 1 | 428.19 |
| 08/28/2026 19:43 | 23 | 428.21 |
| 08/28/2026 19:43 | 3 | 428.20 |
| 08/28/2026 19:43 | 1 | 428.10 |
| 08/28/2026 19:43 | 40 | 428.37 |
| 08/28/2026 19:39 | 1 | 429.14 |
| 08/28/2026 19:39 | 5 | 428.68 |
| 08/28/2026 19:38 | 24 | 428.00 |
| 08/28/2026 19:37 | 1 | 428.59 |
| 08/28/2026 19:37 | 1 | 428.62 |
| 08/28/2026 19:37 | 3 | 428.63 |
| 08/28/2026 19:37 | 40 | 428.66 |
| 08/28/2026 19:37 | 10 | 428.70 |
| 08/28/2026 19:37 | 10 | 428.70 |
| 08/28/2026 19:37 | 40 | 428.82 |
| 08/28/2026 19:37 | 10 | 428.97 |
| 08/28/2026 19:36 | 3 | 429.05 |
| 08/28/2026 19:34 | 1 | 429.35 |
| 08/28/2026 19:34 | 1 | 429.35 |
| 08/28/2026 19:33 | 3 | 429.79 |
| 08/28/2026 19:30 | 80 | 429.10 |
| 08/28/2026 19:30 | 1 | 429.07 |
| 08/28/2026 19:30 | 1 | 428.95 |
| 08/28/2026 19:30 | 3 | 428.93 |
| 08/28/2026 19:30 | 1 | 428.84 |
| 08/28/2026 19:30 | 1 | 428.79 |
| 08/28/2026 19:30 | 1 | 428.46 |
| 08/28/2026 19:30 | 1 | 428.29 |
| 08/28/2026 19:30 | 1 | 428.29 |
| 08/28/2026 19:30 | 25 | 428.46 |
| 08/28/2026 19:30 | 13 | 428.46 |
| 08/28/2026 19:30 | 2 | 428.46 |
| 08/28/2026 19:29 | 2 | 428.53 |
| 08/28/2026 19:28 | 40 | 428.70 |
| 08/28/2026 19:28 | 1 | 428.58 |
| 08/28/2026 19:28 | 40 | 428.51 |
| 08/28/2026 19:27 | 2 | 428.36 |
| 08/28/2026 19:27 | 1 | 428.36 |
| 08/28/2026 19:27 | 3 | 427.98 |
| 08/28/2026 19:25 | 9 | 427.80 |
| 08/28/2026 19:22 | 40 | 427.58 |
| 08/28/2026 19:21 | 40 | 427.93 |
| 08/28/2026 19:20 | 38 | 427.66 |
| 08/28/2026 19:20 | 2 | 427.66 |
| 08/28/2026 19:19 | 1 | 427.59 |
| 08/28/2026 19:19 | 1 | 427.89 |
| 08/28/2026 19:19 | 3 | 427.72 |
| 08/28/2026 19:18 | 1 | 427.53 |
| 08/28/2026 19:18 | 1 | 427.80 |
| 08/28/2026 19:18 | 3 | 427.63 |
| 08/28/2026 19:18 | 1 | 427.63 |
| 08/28/2026 19:18 | 38 | 427.63 |
| 08/28/2026 19:18 | 2 | 427.63 |
| 08/28/2026 19:17 | 1 | 428.14 |
| 08/28/2026 19:17 | 1 | 428.00 |
| 08/28/2026 19:17 | 1 | 428.10 |
| 08/28/2026 19:16 | 20 | 427.91 |
| 08/28/2026 19:16 | 11 | 427.28 |
| 08/28/2026 19:16 | 1 | 427.34 |
| 08/28/2026 19:14 | 1 | 427.34 |
| 08/28/2026 19:13 | 24 | 426.98 |
| 08/28/2026 19:13 | 2 | 427.09 |
| 08/28/2026 19:13 | 2 | 427.10 |
| 08/28/2026 19:13 | 1 | 427.16 |
| 08/28/2026 19:13 | 1 | 427.18 |
| 08/28/2026 19:13 | 21 | 427.19 |
| 08/28/2026 19:13 | 19 | 427.22 |
| 08/28/2026 19:13 | 3 | 427.58 |
| 08/28/2026 19:13 | 36 | 428.01 |
| 08/28/2026 19:13 | 4 | 428.01 |
| 08/28/2026 19:13 | 5 | 428.26 |
| 08/28/2026 19:12 | 3 | 428.27 |
| 08/28/2026 19:12 | 1 | 428.50 |
| 08/28/2026 19:12 | 1 | 428.46 |
| 08/28/2026 19:07 | 1 | 428.13 |
| 08/28/2026 19:07 | 40 | 428.09 |
| 08/28/2026 19:07 | 5 | 427.88 |
| 08/28/2026 19:07 | 5 | 427.88 |
| 08/28/2026 19:07 | 1 | 427.88 |
| 08/28/2026 19:07 | 13 | 427.70 |
| 08/28/2026 19:06 | 7 | 427.70 |
| 08/28/2026 19:06 | 3 | 427.60 |
| 08/28/2026 19:06 | 2 | 427.60 |
| 08/28/2026 19:06 | 1 | 427.44 |
| 08/28/2026 19:06 | 40 | 427.65 |
| 08/28/2026 19:06 | 3 | 427.67 |
| 08/28/2026 19:06 | 17 | 427.67 |
| 08/28/2026 19:06 | 18 | 427.67 |
| 08/28/2026 19:06 | 20 | 427.71 |
| 08/28/2026 19:06 | 1 | 427.76 |
| 08/28/2026 19:06 | 4 | 427.76 |
| 08/28/2026 19:06 | 40 | 427.95 |
| 08/28/2026 19:06 | 1 | 428.18 |
| 08/28/2026 19:01 | 1 | 427.54 |
| 08/28/2026 19:01 | 90 | 427.22 |
| 08/28/2026 19:01 | 15 | 426.81 |
| 08/28/2026 19:01 | 5 | 426.39 |
| 08/28/2026 19:01 | 19 | 426.49 |
| 08/28/2026 19:01 | 1 | 426.58 |
| 08/28/2026 19:01 | 3 | 426.98 |
| 08/28/2026 19:01 | 6 | 426.66 |
| 08/28/2026 19:01 | 1 | 426.72 |
| 08/28/2026 19:01 | 1 | 426.89 |
| 08/28/2026 19:01 | 1 | 426.93 |
| 08/28/2026 19:01 | 2 | 426.93 |
| 08/28/2026 19:01 | 1 | 426.97 |
| 08/28/2026 19:01 | 1 | 426.98 |
| 08/28/2026 19:01 | 39 | 427.15 |
| 08/28/2026 19:01 | 1 | 427.15 |
| 08/28/2026 19:00 | 49 | 427.97 |
| 08/28/2026 19:00 | 25 | 427.94 |
| 08/28/2026 19:00 | 90 | 427.92 |
| 08/28/2026 19:00 | 20 | 427.86 |
| 08/28/2026 19:00 | 13 | 427.77 |
| 08/28/2026 19:00 | 3 | 427.62 |
| 08/28/2026 18:59 | 80 | 427.435 |
| 08/28/2026 18:57 | 45 | 427.41 |
| 08/28/2026 18:57 | 70 | 427.53 |
| 08/28/2026 18:57 | 90 | 427.60 |
| 08/28/2026 18:57 | 1 | 427.62 |
| 08/28/2026 18:57 | 3 | 427.44 |
| 08/28/2026 18:56 | 2 | 427.16 |
| 08/28/2026 18:56 | 1 | 426.82 |
| 08/28/2026 18:56 | 45 | 427.00 |
| 08/28/2026 18:56 | 3 | 427.00 |
| 08/28/2026 18:54 | 2 | 427.78 |
| 08/28/2026 18:54 | 1 | 427.78 |
| 08/28/2026 18:53 | 1 | 427.98 |
| 08/28/2026 18:53 | 40 | 427.99 |
| 08/28/2026 18:53 | 1 | 428.14 |
| 08/28/2026 18:53 | 1 | 428.15 |
| 08/28/2026 18:52 | 2 | 428.60 |
| 08/28/2026 18:52 | 40 | 428.60 |
| 08/28/2026 18:52 | 3 | 428.43 |
| 08/28/2026 18:52 | 12 | 428.43 |
| 08/28/2026 18:52 | 1 | 428.41 |
| 08/28/2026 18:52 | 1 | 428.39 |
| 08/28/2026 18:52 | 2 | 428.33 |
| 08/28/2026 18:51 | 3 | 428.20 |
| 08/28/2026 18:49 | 1 | 427.80 |
| 08/28/2026 18:49 | 5 | 428.00 |
| 08/28/2026 18:49 | 1 | 428.15 |
| 08/28/2026 18:49 | 10 | 428.31 |
| 08/28/2026 18:49 | 1 | 428.31 |
| 08/28/2026 18:49 | 1 | 428.31 |
| 08/28/2026 18:49 | 1 | 428.31 |
| 08/28/2026 18:49 | 3 | 428.32 |
| 08/28/2026 18:49 | 40 | 428.32 |
| 08/28/2026 18:49 | 1 | 428.33 |
| 08/28/2026 18:49 | 1 | 428.33 |
| 08/28/2026 18:49 | 18 | 428.60 |
| 08/28/2026 18:49 | 2 | 428.60 |
| 08/28/2026 18:48 | 4 | 428.93 |
| 08/28/2026 18:46 | 3 | 428.60 |
| 08/28/2026 18:46 | 3 | 428.46 |
| 08/28/2026 18:46 | 1 | 428.31 |
| 08/28/2026 18:46 | 3 | 428.72 |
| 08/28/2026 18:45 | 40 | 428.70 |
| 08/28/2026 18:45 | 7 | 428.79 |
| 08/28/2026 18:45 | 2 | 428.82 |
| 08/28/2026 18:45 | 2 | 428.84 |
| 08/28/2026 18:44 | 1 | 429.02 |
| 08/28/2026 18:44 | 1 | 429.20 |
| 08/28/2026 18:43 | 35 | 429.09 |
| 08/28/2026 18:42 | 38 | 428.81 |
| 08/28/2026 18:42 | 2 | 428.81 |
| 08/28/2026 18:42 | 23 | 428.60 |
| 08/28/2026 18:42 | 40 | 428.55 |
| 08/28/2026 18:41 | 4 | 428.61 |
| 08/28/2026 18:41 | 3 | 428.50 |
| 08/28/2026 18:39 | 1 | 428.515 |
| 08/28/2026 18:38 | 2 | 428.84 |
| 08/28/2026 18:37 | 2 | 427.76 |
| 08/28/2026 18:36 | 1 | 427.99 |
| 08/28/2026 18:36 | 1 | 428.735 |
| 08/28/2026 18:35 | 40 | 428.19 |
| 08/28/2026 18:35 | 40 | 428.19 |
| 08/28/2026 18:35 | 3 | 428.01 |
| 08/28/2026 18:35 | 3 | 427.85 |
| 08/28/2026 18:34 | 2 | 427.70 |
| 08/28/2026 18:34 | 40 | 427.90 |
| 08/28/2026 18:34 | 1 | 428.00 |
| 08/28/2026 18:34 | 14 | 428.00 |
| 08/28/2026 18:34 | 1 | 428.00 |
| 08/28/2026 18:34 | 3 | 428.00 |
| 08/28/2026 18:34 | 2 | 428.00 |
| 08/28/2026 18:34 | 4 | 428.00 |
| 08/28/2026 18:34 | 40 | 428.12 |
| 08/28/2026 18:34 | 1 | 428.38 |
| 08/28/2026 18:32 | 1 | 428.81 |
| 08/28/2026 18:32 | 26 | 428.91 |
| 08/28/2026 18:32 | 15 | 429.00 |
| 08/28/2026 18:32 | 1 | 429.01 |
| 08/28/2026 18:32 | 16 | 429.61 |
| 08/28/2026 18:32 | 1 | 430.22 |
| 08/28/2026 18:32 | 40 | 430.10 |
| 08/28/2026 18:32 | 3 | 430.02 |
| 08/28/2026 18:32 | 3 | 429.92 |
| 08/28/2026 18:32 | 2 | 429.80 |
| 08/28/2026 18:32 | 2 | 429.55 |
| 08/28/2026 18:32 | 3 | 429.525 |
| 08/28/2026 18:31 | 40 | 429.39 |
| 08/28/2026 18:31 | 40 | 429.39 |
| 08/28/2026 18:31 | 40 | 429.39 |
| 08/28/2026 18:30 | 7 | 428.85 |
| 08/28/2026 18:28 | 2 | 429.13 |
| 08/28/2026 18:27 | 1 | 429.66 |
| 08/28/2026 18:27 | 10 | 429.15 |
| 08/28/2026 18:27 | 2 | 428.26 |
| 08/28/2026 18:27 | 1 | 428.26 |
| 08/28/2026 18:26 | 2 | 428.48 |
| 08/28/2026 18:26 | 1 | 428.51 |
| 08/28/2026 18:26 | 1 | 428.51 |
| 08/28/2026 18:26 | 1 | 428.51 |
| 08/28/2026 18:26 | 50 | 429.07 |
| 08/28/2026 18:25 | 10 | 428.87 |
| 08/28/2026 18:20 | 1 | 429.22 |
| 08/28/2026 18:20 | 3 | 429.31 |
| 08/28/2026 18:20 | 40 | 429.31 |
| 08/28/2026 18:20 | 40 | 429.42 |
| 08/28/2026 18:20 | 9 | 429.46 |
| 08/28/2026 18:20 | 9 | 429.32 |
| 08/28/2026 18:19 | 3 | 429.24 |
| 08/28/2026 18:19 | 4 | 429.24 |
| 08/28/2026 18:19 | 7 | 429.15 |
| 08/28/2026 18:19 | 1 | 429.02 |
| 08/28/2026 18:19 | 10 | 428.84 |
| 08/28/2026 18:19 | 4 | 428.48 |
| 08/28/2026 18:19 | 1 | 428.84 |
| 08/28/2026 18:18 | 1 | 428.46 |
| 08/28/2026 18:18 | 3 | 428.80 |
| 08/28/2026 18:18 | 1 | 428.75 |
| 08/28/2026 18:18 | 40 | 429.06 |
| 08/28/2026 18:18 | 40 | 429.07 |
| 08/28/2026 18:18 | 4 | 429.09 |
| 08/28/2026 18:18 | 36 | 429.09 |
| 08/28/2026 18:18 | 2 | 429.10 |
| 08/28/2026 18:18 | 10 | 429.10 |
| 08/28/2026 18:18 | 30 | 429.19 |
| 08/28/2026 18:18 | 1 | 429.58 |
| 08/28/2026 18:18 | 3 | 429.42 |
| 08/28/2026 18:18 | 1 | 429.42 |
| 08/28/2026 18:18 | 1 | 429.69 |
| 08/28/2026 18:17 | 1 | 429.86 |
| 08/28/2026 18:16 | 5 | 429.27 |
| 08/28/2026 18:16 | 18 | 428.97 |
| 08/28/2026 18:15 | 5 | 429.30 |
| 08/28/2026 18:15 | 1 | 428.93 |
| 08/28/2026 18:15 | 3 | 429.355 |
| 08/28/2026 18:14 | 1 | 429.43 |
| 08/28/2026 18:13 | 3 | 429.505 |
| 08/28/2026 18:13 | 4 | 429.30 |
| 08/28/2026 18:13 | 3 | 429.515 |
| 08/28/2026 18:12 | 6 | 429.515 |
| 08/28/2026 18:12 | 1 | 429.04 |
| 08/28/2026 18:12 | 1 | 429.10 |
| 08/28/2026 18:12 | 40 | 429.25 |
| 08/28/2026 18:11 | 39 | 429.26 |
| 08/28/2026 18:11 | 1 | 429.26 |
| 08/28/2026 18:11 | 20 | 429.98 |
| 08/28/2026 18:10 | 1 | 429.57 |
| 08/28/2026 18:10 | 80 | 429.53 |
| 08/28/2026 18:10 | 120 | 429.46 |
| 08/28/2026 18:10 | 3 | 429.35 |
| 08/28/2026 18:10 | 5 | 429.35 |
| 08/28/2026 18:10 | 1 | 429.99 |
| 08/28/2026 18:10 | 1 | 430.19 |
| 08/28/2026 18:10 | 19 | 430.23 |
| 08/28/2026 18:10 | 2 | 431.00 |
| 08/28/2026 18:10 | 3 | 431.01 |
| 08/28/2026 18:10 | 40 | 431.01 |
| 08/28/2026 18:09 | 28 | 431.00 |
| 08/28/2026 18:08 | 3 | 430.46 |
| 08/28/2026 18:08 | 1 | 430.43 |
| 08/28/2026 18:08 | 16 | 430.24 |
| 08/28/2026 18:08 | 1 | 430.24 |
| 08/28/2026 18:08 | 19 | 430.24 |
| 08/28/2026 18:08 | 2 | 429.94 |
| 08/28/2026 18:08 | 4 | 430.23 |
| 08/28/2026 18:08 | 4 | 430.60 |
| 08/28/2026 18:08 | 3 | 430.82 |
| 08/28/2026 18:08 | 40 | 430.92 |
| 08/28/2026 18:08 | 1 | 431.26 |
| 08/28/2026 18:07 | 90 | 430.64 |
| 08/28/2026 18:07 | 15 | 430.67 |
| 08/28/2026 18:07 | 80 | 430.65 |
| 08/28/2026 18:07 | 18 | 430.61 |
| 08/28/2026 18:07 | 3 | 430.41 |
| 08/28/2026 18:06 | 40 | 428.91 |
| 08/28/2026 18:06 | 40 | 428.91 |
| 08/28/2026 18:06 | 1 | 429.49 |
| 08/28/2026 18:06 | 40 | 429.49 |
| 08/28/2026 18:06 | 1 | 429.49 |
| 08/28/2026 18:06 | 40 | 429.49 |
| 08/28/2026 18:06 | 1 | 429.55 |
| 08/28/2026 18:06 | 3 | 429.77 |
| 08/28/2026 18:05 | 80 | 430.11 |
| 08/28/2026 18:05 | 23 | 430.06 |
| 08/28/2026 18:05 | 3 | 430.06 |
| 08/28/2026 18:05 | 3 | 430.06 |
| 08/28/2026 18:05 | 4 | 430.05 |
| 08/28/2026 18:05 | 1 | 430.05 |
| 08/28/2026 18:05 | 3 | 429.91 |
| 08/28/2026 18:05 | 1 | 429.88 |
| 08/28/2026 18:05 | 2 | 429.87 |
| 08/28/2026 18:05 | 3 | 429.86 |
| 08/28/2026 18:05 | 6 | 429.58 |
| 08/28/2026 18:04 | 1 | 429.47 |
| 08/28/2026 18:04 | 3 | 429.60 |
| 08/28/2026 18:04 | 37 | 429.60 |
| 08/28/2026 18:04 | 1 | 429.43 |
| 08/28/2026 18:04 | 1 | 429.42 |
| 08/28/2026 18:03 | 3 | 429.01 |
| 08/28/2026 18:03 | 1 | 429.23 |
| 08/28/2026 18:03 | 1 | 429.23 |
| 08/28/2026 18:03 | 6 | 429.23 |
| 08/28/2026 18:03 | 1 | 429.23 |
| 08/28/2026 18:03 | 3 | 429.36 |
| 08/28/2026 18:03 | 19 | 428.76 |
| 08/28/2026 18:03 | 3 | 429.86 |
| 08/28/2026 18:02 | 2 | 429.57 |
| 08/28/2026 18:02 | 38 | 430.13 |
| 08/28/2026 18:02 | 2 | 430.13 |
| 08/28/2026 18:02 | 3 | 430.14 |
| 08/28/2026 18:02 | 38 | 430.15 |
| 08/28/2026 18:02 | 16 | 430.39 |
| 08/28/2026 18:02 | 2 | 429.58 |
| 08/28/2026 18:02 | 40 | 429.56 |
| 08/28/2026 18:02 | 12 | 429.55 |
| 08/28/2026 18:02 | 1 | 429.55 |
| 08/28/2026 18:02 | 40 | 429.55 |
| 08/28/2026 18:02 | 40 | 429.45 |
| 08/28/2026 18:02 | 3 | 429.21 |
| 08/28/2026 18:01 | 2 | 428.10 |
| 08/28/2026 18:01 | 4 | 428.64 |
| 08/28/2026 18:01 | 1 | 428.64 |
| 08/28/2026 18:01 | 5 | 428.97 |
| 08/28/2026 18:01 | 3 | 428.805 |
| 08/28/2026 18:01 | 4 | 429.22 |
| 08/28/2026 18:01 | 1 | 429.22 |
| 08/28/2026 18:00 | 2 | 429.78 |
| 08/28/2026 18:00 | 2 | 429.79 |
| 08/28/2026 18:00 | 2 | 429.83 |
| 08/28/2026 18:00 | 10 | 430.00 |
| 08/28/2026 18:00 | 5 | 430.00 |
| 08/28/2026 18:00 | 80 | 430.01 |
| 08/28/2026 17:59 | 40 | 430.02 |
| 08/28/2026 17:59 | 1 | 430.59 |
| 08/28/2026 17:57 | 38 | 431.15 |
| 08/28/2026 17:57 | 1 | 430.86 |
| 08/28/2026 17:55 | 3 | 431.48 |
| 08/28/2026 17:55 | 1 | 431.48 |
| 08/28/2026 17:54 | 40 | 431.88 |
| 08/28/2026 17:54 | 40 | 431.78 |
| 08/28/2026 17:53 | 10 | 431.74 |
| 08/28/2026 17:53 | 10 | 431.74 |
| 08/28/2026 17:53 | 5 | 431.46 |
| 08/28/2026 17:53 | 4 | 431.46 |
| 08/28/2026 17:53 | 9 | 431.74 |
| 08/28/2026 17:53 | 1 | 431.69 |
| 08/28/2026 17:53 | 1 | 431.65 |
| 08/28/2026 17:53 | 25 | 431.46 |
| 08/28/2026 17:53 | 3 | 431.45 |
| 08/28/2026 17:53 | 3 | 430.56 |
| 08/28/2026 17:53 | 9 | 430.56 |
| 08/28/2026 17:53 | 3 | 430.73 |
| 08/28/2026 17:53 | 4 | 430.95 |
| 08/28/2026 17:53 | 10 | 431.01 |
| 08/28/2026 17:53 | 10 | 431.01 |
| 08/28/2026 17:53 | 10 | 431.01 |
| 08/28/2026 17:53 | 10 | 431.01 |
| 08/28/2026 17:52 | 1 | 430.735 |
| 08/28/2026 17:52 | 10 | 431.12 |
| 08/28/2026 17:52 | 10 | 431.12 |
| 08/28/2026 17:52 | 10 | 431.12 |
| 08/28/2026 17:52 | 10 | 431.12 |
| 08/28/2026 17:52 | 12 | 430.73 |
| 08/28/2026 17:52 | 7 | 430.97 |
| 08/28/2026 17:52 | 10 | 431.15 |
| 08/28/2026 17:52 | 3 | 431.15 |
| 08/28/2026 17:52 | 1 | 431.15 |
| 08/28/2026 17:52 | 675 | 431.19 |
| 08/28/2026 17:52 | 14 | 431.19 |
| 08/28/2026 17:52 | 152 | 431.19 |
| 08/28/2026 17:52 | 5 | 431.20 |
| 08/28/2026 17:52 | 40 | 431.22 |
| 08/28/2026 17:51 | 15 | 431.19 |
| 08/28/2026 17:51 | 45 | 431.20 |
| 08/28/2026 17:51 | 100 | 431.28 |
| 08/28/2026 17:51 | 1000 | 431.65 |
| 08/28/2026 17:51 | 19 | 431.78 |
| 08/28/2026 17:51 | 40 | 431.86 |
| 08/28/2026 17:51 | 1 | 432.00 |
| 08/28/2026 17:51 | 29 | 431.87 |
| 08/28/2026 17:51 | 11 | 431.87 |
| 08/28/2026 17:50 | 4 | 432.30 |
| 08/28/2026 17:49 | 1 | 432.52 |
| 08/28/2026 17:48 | 10 | 432.23 |
| 08/28/2026 17:48 | 1 | 431.99 |
| 08/28/2026 17:48 | 1 | 432.05 |
| 08/28/2026 17:48 | 4 | 432.44 |
| 08/28/2026 17:47 | 1 | 432.18 |
| 08/28/2026 17:47 | 40 | 432.29 |
| 08/28/2026 17:47 | 40 | 432.30 |
| 08/28/2026 17:47 | 1 | 432.60 |
| 08/28/2026 17:47 | 1 | 432.80 |
| 08/28/2026 17:47 | 1 | 432.84 |
| 08/28/2026 17:47 | 2 | 432.85 |
| 08/28/2026 17:47 | 7 | 432.97 |
| 08/28/2026 17:47 | 12 | 432.985 |
| 08/28/2026 17:47 | 40 | 433.46 |
| 08/28/2026 17:47 | 10 | 433.05 |
| 08/28/2026 17:47 | 4 | 433.00 |
| 08/28/2026 17:47 | 66 | 433.00 |
| 08/28/2026 17:47 | 1 | 433.00 |
| 08/28/2026 17:47 | 33 | 433.00 |
| 08/28/2026 17:47 | 1 | 433.00 |
| 08/28/2026 17:47 | 6 | 433.04 |
| 08/28/2026 17:47 | 40 | 433.04 |
| 08/28/2026 17:46 | 1 | 433.36 |
| 08/28/2026 17:46 | 1 | 433.38 |
| 08/28/2026 17:46 | 3 | 433.38 |
| 08/28/2026 17:45 | 1 | 433.66 |
| 08/28/2026 17:42 | 20 | 433.65 |
| 08/28/2026 17:41 | 13 | 433.71 |
| 08/28/2026 17:41 | 3 | 433.71 |
| 08/28/2026 17:41 | 3 | 433.86 |
| 08/28/2026 17:40 | 50 | 434.07 |
| 08/28/2026 17:40 | 10 | 434.29 |
| 08/28/2026 17:40 | 1 | 434.35 |
| 08/28/2026 17:40 | 6 | 434.79 |
| 08/28/2026 17:40 | 34 | 434.79 |
| 08/28/2026 17:40 | 1 | 434.80 |
| 08/28/2026 17:40 | 6 | 434.81 |
| 08/28/2026 17:40 | 1 | 434.81 |
| 08/28/2026 17:40 | 1 | 434.81 |
| 08/28/2026 17:40 | 1 | 434.81 |
| 08/28/2026 17:40 | 1 | 434.83 |
| 08/28/2026 17:40 | 17 | 435.49 |
| 08/28/2026 17:39 | 3 | 435.26 |
| 08/28/2026 17:39 | 1 | 435.92 |
| 08/28/2026 17:38 | 10 | 435.65 |
| 08/28/2026 17:38 | 10 | 435.65 |
| 08/28/2026 17:37 | 17 | 435.55 |
| 08/28/2026 17:37 | 1 | 435.55 |
| 08/28/2026 17:37 | 1 | 435.10 |
| 08/28/2026 17:36 | 1 | 434.11 |
| 08/28/2026 17:36 | 4 | 434.16 |
| 08/28/2026 17:34 | 1 | 433.86 |
| 08/28/2026 17:34 | 3 | 433.97 |
| 08/28/2026 17:34 | 2 | 434.00 |
| 08/28/2026 17:34 | 40 | 434.02 |
| 08/28/2026 17:33 | 5 | 434.60 |
| 08/28/2026 17:33 | 5 | 434.65 |
| 08/28/2026 17:31 | 57 | 434.15 |
| 08/28/2026 17:31 | 13 | 434.23 |
| 08/28/2026 17:31 | 13 | 434.28 |
| 08/28/2026 17:31 | 17 | 434.50 |
| 08/28/2026 17:31 | 1 | 434.59 |
| 08/28/2026 17:31 | 40 | 434.70 |
| 08/28/2026 17:31 | 15 | 435.03 |
| 08/28/2026 17:31 | 25 | 434.96 |
| 08/28/2026 17:31 | 7 | 434.93 |
| 08/28/2026 17:31 | 1 | 435.00 |
| 08/28/2026 17:31 | 10 | 435.00 |
| 08/28/2026 17:31 | 6 | 435.00 |
| 08/28/2026 17:31 | 10 | 435.00 |
| 08/28/2026 17:31 | 2 | 435.00 |
| 08/28/2026 17:31 | 1 | 435.00 |
| 08/28/2026 17:31 | 5 | 435.03 |
| 08/28/2026 17:31 | 10 | 435.10 |
| 08/28/2026 17:29 | 1 | 435.33 |
| 08/28/2026 17:28 | 12 | 435.21 |
| 08/28/2026 17:28 | 1 | 435.28 |
| 08/28/2026 17:28 | 12 | 435.28 |
| 08/28/2026 17:28 | 1 | 435.28 |
| 08/28/2026 17:28 | 12 | 435.28 |
| 08/28/2026 17:28 | 3 | 435.83 |
| 08/28/2026 17:28 | 23 | 435.84 |
| 08/28/2026 17:28 | 1 | 435.84 |
| 08/28/2026 17:28 | 1 | 435.84 |
| 08/28/2026 17:28 | 10 | 436.07 |
| 08/28/2026 17:27 | 1 | 436.60 |
| 08/28/2026 17:26 | 1 | 436.25 |
| 08/28/2026 17:26 | 1 | 437.30 |
| 08/28/2026 17:26 | 40 | 437.30 |
| 08/28/2026 17:26 | 16 | 437.30 |
| 08/28/2026 17:26 | 24 | 437.30 |
| 08/28/2026 17:24 | 10 | 436.27 |
| 08/28/2026 17:24 | 2 | 436.36 |
| 08/28/2026 17:24 | 14 | 436.57 |
| 08/28/2026 17:24 | 1 | 436.58 |
| 08/28/2026 17:23 | 11 | 436.59 |
| 08/28/2026 17:23 | 21 | 436.87 |
| 08/28/2026 17:23 | 1 | 437.05 |
| 08/28/2026 17:23 | 4 | 437.25 |
| 08/28/2026 17:23 | 1 | 437.25 |
| 08/28/2026 17:22 | 1 | 437.09 |
| 08/28/2026 17:21 | 1 | 437.545 |
| 08/28/2026 17:21 | 2 | 438.00 |
| 08/28/2026 17:21 | 2 | 438.00 |
| 08/28/2026 17:21 | 2 | 438.00 |
| 08/28/2026 17:19 | 5 | 438.405 |
| 08/28/2026 17:19 | 3 | 438.405 |
| 08/28/2026 17:19 | 4 | 438.64 |
| 08/28/2026 17:19 | 4 | 438.64 |
| 08/28/2026 17:19 | 5 | 438.40 |
| 08/28/2026 17:19 | 1 | 438.59 |
| 08/28/2026 17:18 | 3 | 439.02 |
| 08/28/2026 17:18 | 1 | 439.02 |
| 08/28/2026 17:18 | 1 | 439.02 |
| 08/28/2026 17:18 | 1 | 439.02 |
| 08/28/2026 17:18 | 40 | 439.02 |
| 08/28/2026 17:18 | 2 | 439.03 |
| 08/28/2026 17:18 | 3 | 439.22 |
| 08/28/2026 17:17 | 3 | 439.33 |
| 08/28/2026 17:17 | 13 | 439.76 |
| 08/28/2026 17:16 | 1 | 439.98 |
| 08/28/2026 17:15 | 5 | 439.25 |
| 08/28/2026 17:14 | 3 | 438.43 |
| 08/28/2026 17:14 | 1 | 438.31 |
| 08/28/2026 17:13 | 2 | 438.24 |
| 08/28/2026 17:13 | 2 | 438.24 |
| 08/28/2026 17:13 | 1 | 438.46 |
| 08/28/2026 17:13 | 1 | 438.48 |
| 08/28/2026 17:13 | 3 | 438.58 |
| 08/28/2026 17:13 | 2 | 438.58 |
| 08/28/2026 17:13 | 40 | 438.84 |
| 08/28/2026 17:12 | 27 | 438.86 |
| 08/28/2026 17:12 | 7 | 438.57 |
| 08/28/2026 17:12 | 33 | 438.57 |
| 08/28/2026 17:12 | 10 | 438.32 |
| 08/28/2026 17:12 | 10 | 438.26 |
| 08/28/2026 17:12 | 31 | 438.07 |
| 08/28/2026 17:12 | 8 | 438.07 |
| 08/28/2026 17:12 | 1 | 438.07 |
| 08/28/2026 17:11 | 10 | 437.78 |
| 08/28/2026 17:11 | 2 | 436.57 |
| 08/28/2026 17:11 | 16 | 436.84 |
| 08/28/2026 17:11 | 15 | 436.95 |
| 08/28/2026 17:11 | 3 | 436.95 |
| 08/28/2026 17:10 | 4 | 437.00 |
| 08/28/2026 17:09 | 20 | 437.35 |
| 08/28/2026 17:09 | 8 | 437.78 |
| 08/28/2026 17:09 | 2 | 437.78 |
| 08/28/2026 17:09 | 40 | 437.78 |
| 08/28/2026 17:09 | 1 | 437.88 |
| 08/28/2026 17:09 | 3 | 438.13 |
| 08/28/2026 17:09 | 25 | 438.27 |
| 08/28/2026 17:08 | 40 | 438.01 |
| 08/28/2026 17:08 | 1 | 438.39 |
| 08/28/2026 17:08 | 4 | 438.68 |
| 08/28/2026 17:06 | 40 | 439.29 |
| 08/28/2026 17:06 | 20 | 440.16 |
| 08/28/2026 17:06 | 25 | 439.75 |
| 08/28/2026 17:06 | 3 | 439.74 |
| 08/28/2026 17:05 | 29 | 438.33 |
| 08/28/2026 17:04 | 26 | 437.88 |
| 08/28/2026 17:04 | 14 | 437.88 |
| 08/28/2026 17:04 | 33 | 437.88 |
| 08/28/2026 17:04 | 26 | 437.88 |
| 08/28/2026 17:04 | 14 | 437.88 |
| 08/28/2026 17:04 | 40 | 437.89 |
| 08/28/2026 17:04 | 26 | 437.88 |
| 08/28/2026 17:04 | 5 | 437.89 |
| 08/28/2026 17:04 | 9 | 437.90 |
| 08/28/2026 17:04 | 40 | 437.93 |
| 08/28/2026 17:04 | 40 | 437.94 |
| 08/28/2026 17:04 | 40 | 437.93 |
| 08/28/2026 17:04 | 40 | 438.02 |
| 08/28/2026 17:04 | 40 | 438.02 |
| 08/28/2026 17:04 | 40 | 437.89 |
| 08/28/2026 17:04 | 40 | 437.92 |
| 08/28/2026 17:04 | 20 | 437.88 |
| 08/28/2026 17:04 | 40 | 437.88 |
| 08/28/2026 17:04 | 11 | 438.00 |
| 08/28/2026 17:04 | 70 | 438.775 |
| 08/28/2026 17:04 | 10 | 438.775 |
| 08/28/2026 17:04 | 1 | 438.41 |
| 08/28/2026 17:04 | 11 | 438.41 |
| 08/28/2026 17:04 | 7 | 438.70 |
| 08/28/2026 17:04 | 200 | 439.00 |
| 08/28/2026 17:04 | 1 | 439.92 |
| 08/28/2026 17:04 | 404 | 439.30 |
| 08/28/2026 17:04 | 326 | 439.30 |
| 08/28/2026 17:04 | 90 | 439.43 |
| 08/28/2026 17:04 | 90 | 439.50 |
| 08/28/2026 17:04 | 90 | 439.56 |
| 08/28/2026 17:03 | 7 | 439.83 |
| 08/28/2026 17:01 | 1 | 441.54 |
| 08/28/2026 17:01 | 1 | 441.55 |
| 08/28/2026 17:01 | 21 | 441.56 |
| 08/28/2026 17:01 | 1 | 441.56 |
| 08/28/2026 17:00 | 40 | 442.16 |
| 08/28/2026 16:59 | 2 | 441.02 |
| 08/28/2026 16:59 | 1 | 441.02 |
| 08/28/2026 16:59 | 1 | 441.88 |
| 08/28/2026 16:57 | 2 | 441.98 |
| 08/28/2026 16:55 | 7 | 442.33 |
| 08/28/2026 16:55 | 1 | 442.33 |
| 08/28/2026 16:54 | 1 | 441.45 |
| 08/28/2026 16:54 | 1 | 441.42 |
| 08/28/2026 16:54 | 1 | 440.82 |
| 08/28/2026 16:54 | 1 | 440.80 |
| 08/28/2026 16:54 | 40 | 440.78 |
| 08/28/2026 16:54 | 8 | 440.78 |
| 08/28/2026 16:54 | 13 | 440.09 |
| 08/28/2026 16:54 | 30 | 440.05 |
| 08/28/2026 16:53 | 7 | 439.67 |
| 08/28/2026 16:53 | 4 | 439.84 |
| 08/28/2026 16:53 | 4 | 439.86 |
| 08/28/2026 16:53 | 4 | 439.86 |
| 08/28/2026 16:53 | 4 | 439.86 |
| 08/28/2026 16:51 | 1 | 439.49 |
| 08/28/2026 16:51 | 3 | 439.50 |
| 08/28/2026 16:51 | 14 | 439.63 |
| 08/28/2026 16:51 | 1 | 439.63 |
| 08/28/2026 16:51 | 5 | 439.71 |
| 08/28/2026 16:51 | 1 | 439.73 |
| 08/28/2026 16:51 | 34 | 439.73 |
| 08/28/2026 16:51 | 150 | 439.96 |
| 08/28/2026 16:51 | 37 | 439.97 |
| 08/28/2026 16:51 | 3 | 439.97 |
| 08/28/2026 16:49 | 5 | 440.52 |
| 08/28/2026 16:49 | 2 | 439.97 |
| 08/28/2026 16:49 | 34 | 439.74 |
| 08/28/2026 16:49 | 6 | 439.73 |
| 08/28/2026 16:49 | 5 | 439.74 |
| 08/28/2026 16:49 | 40 | 439.74 |
| 08/28/2026 16:48 | 5 | 439.94 |
| 08/28/2026 16:48 | 40 | 439.94 |
| 08/28/2026 16:46 | 1 | 439.64 |
| 08/28/2026 16:46 | 1 | 440.00 |
| 08/28/2026 16:46 | 20 | 440.41 |
| 08/28/2026 16:46 | 7 | 440.33 |
| 08/28/2026 16:46 | 10 | 440.55 |
| 08/28/2026 16:46 | 40 | 440.56 |
| 08/28/2026 16:46 | 8 | 440.57 |
| 08/28/2026 16:46 | 1 | 440.57 |
| 08/28/2026 16:46 | 1 | 440.57 |
| 08/28/2026 16:45 | 1 | 440.57 |
| 08/28/2026 16:44 | 1 | 441.16 |
| 08/28/2026 16:44 | 1 | 441.27 |
| 08/28/2026 16:44 | 2 | 441.27 |
| 08/28/2026 16:44 | 12 | 441.27 |
| 08/28/2026 16:44 | 7 | 441.27 |
| 08/28/2026 16:44 | 1 | 441.215 |
| 08/28/2026 16:44 | 2 | 441.14 |
| 08/28/2026 16:43 | 1 | 440.64 |
| 08/28/2026 16:43 | 4 | 440.50 |
| 08/28/2026 16:43 | 1 | 440.50 |
| 08/28/2026 16:42 | 5 | 440.57 |
| 08/28/2026 16:42 | 1 | 440.645 |
| 08/28/2026 16:42 | 1 | 440.64 |
| 08/28/2026 16:42 | 1 | 440.65 |
| 08/28/2026 16:41 | 4 | 440.36 |
| 08/28/2026 16:41 | 4 | 440.21 |
| 08/28/2026 16:41 | 4 | 440.50 |
| 08/28/2026 16:41 | 11 | 440.25 |
| 08/28/2026 16:41 | 1 | 440.49 |
| 08/28/2026 16:41 | 5 | 440.54 |
| 08/28/2026 16:40 | 1 | 440.71 |
| 08/28/2026 16:40 | 4 | 440.71 |
| 08/28/2026 16:40 | 1 | 440.74 |
| 08/28/2026 16:40 | 1 | 440.78 |
| 08/28/2026 16:40 | 1 | 440.82 |
| 08/28/2026 16:39 | 1 | 441.43 |
| 08/28/2026 16:39 | 1 | 441.705 |
| 08/28/2026 16:39 | 1 | 441.79 |
| 08/28/2026 16:38 | 1 | 441.44 |
| 08/28/2026 16:38 | 1 | 441.44 |
| 08/28/2026 16:38 | 15 | 441.97 |
| 08/28/2026 16:37 | 1 | 441.055 |
| 08/28/2026 16:37 | 3 | 441.31 |
| 08/28/2026 16:36 | 1 | 441.85 |
| 08/28/2026 16:36 | 5 | 441.84 |
| 08/28/2026 16:36 | 7 | 441.81 |
| 08/28/2026 16:36 | 3 | 441.64 |
| 08/28/2026 16:36 | 3 | 441.59 |
| 08/28/2026 16:36 | 3 | 441.59 |
| 08/28/2026 16:36 | 2 | 441.12 |
| 08/28/2026 16:36 | 4 | 441.12 |
| 08/28/2026 16:36 | 38 | 441.12 |
| 08/28/2026 16:36 | 18 | 441.47 |
| 08/28/2026 16:36 | 1 | 441.47 |
| 08/28/2026 16:36 | 2 | 441.47 |
| 08/28/2026 16:36 | 19 | 441.52 |
| 08/28/2026 16:36 | 21 | 441.52 |
| 08/28/2026 16:36 | 2 | 441.54 |
| 08/28/2026 16:36 | 22 | 441.54 |
| 08/28/2026 16:36 | 18 | 441.54 |
| 08/28/2026 16:36 | 19 | 441.55 |
| 08/28/2026 16:36 | 5 | 441.55 |
| 08/28/2026 16:36 | 35 | 441.55 |
| 08/28/2026 16:36 | 5 | 441.57 |
| 08/28/2026 16:35 | 10 | 442.02 |
| 08/28/2026 16:35 | 10 | 442.02 |
| 08/28/2026 16:35 | 1 | 441.56 |
| 08/28/2026 16:35 | 10 | 441.66 |
| 08/28/2026 16:35 | 10 | 441.66 |
| 08/28/2026 16:35 | 41 | 441.66 |
| 08/28/2026 16:35 | 1 | 441.66 |
| 08/28/2026 16:35 | 4 | 442.19 |
| 08/28/2026 16:35 | 5 | 442.31 |
| 08/28/2026 16:34 | 1 | 442.71 |
| 08/28/2026 16:33 | 3 | 440.83 |
| 08/28/2026 16:32 | 9 | 441.06 |
| 08/28/2026 16:32 | 10 | 441.01 |
| 08/28/2026 16:32 | 80 | 441.00 |
| 08/28/2026 16:32 | 10 | 441.06 |
| 08/28/2026 16:32 | 8 | 441.58 |
| 08/28/2026 16:32 | 8 | 441.42 |
| 08/28/2026 16:32 | 16 | 441.48 |
| 08/28/2026 16:32 | 2 | 440.88 |
| 08/28/2026 16:31 | 3 | 440.29 |
| 08/28/2026 16:31 | 1 | 440.21 |
| 08/28/2026 16:31 | 13 | 440.15 |
| 08/28/2026 16:31 | 40 | 440.07 |
| 08/28/2026 16:31 | 5 | 440.07 |
| 08/28/2026 16:31 | 3 | 440.46 |
| 08/28/2026 16:31 | 10 | 439.92 |
| 08/28/2026 16:31 | 10 | 439.92 |
| 08/28/2026 16:31 | 10 | 439.91 |
| 08/28/2026 16:31 | 10 | 440.00 |
| 08/28/2026 16:31 | 2 | 440.00 |
| 08/28/2026 16:31 | 1 | 440.00 |
| 08/28/2026 16:31 | 1 | 440.00 |
| 08/28/2026 16:31 | 10 | 440.00 |
| 08/28/2026 16:31 | 19 | 440.00 |
| 08/28/2026 16:31 | 2 | 440.00 |
| 08/28/2026 16:31 | 5 | 440.00 |
| 08/28/2026 16:31 | 40 | 440.54 |
| 08/28/2026 16:30 | 25 | 441.00 |
| 08/28/2026 16:29 | 3 | 441.285 |
| 08/28/2026 16:29 | 3 | 441.09 |
| 08/28/2026 16:29 | 1 | 441.28 |
| 08/28/2026 16:28 | 1 | 441.25 |
| 08/28/2026 16:27 | 1 | 440.99 |
| 08/28/2026 16:27 | 1 | 441.00 |
| 08/28/2026 16:27 | 1 | 441.00 |
| 08/28/2026 16:27 | 3 | 441.01 |
| 08/28/2026 16:27 | 12 | 441.40 |
| 08/28/2026 16:27 | 1 | 441.84 |
| 08/28/2026 16:27 | 40 | 441.84 |
| 08/28/2026 16:27 | 1 | 441.92 |
| 08/28/2026 16:27 | 1 | 442.00 |
| 08/28/2026 16:27 | 10 | 442.00 |
| 08/28/2026 16:27 | 1 | 442.00 |
| 08/28/2026 16:27 | 4 | 442.00 |
| 08/28/2026 16:27 | 40 | 442.01 |
| 08/28/2026 16:27 | 5 | 442.68 |
| 08/28/2026 16:24 | 3 | 442.51 |
| 08/28/2026 16:24 | 2 | 442.51 |
| 08/28/2026 16:24 | 1 | 443.33 |
| 08/28/2026 16:24 | 1 | 442.79 |
| 08/28/2026 16:24 | 36 | 443.01 |
| 08/28/2026 16:24 | 4 | 443.01 |
| 08/28/2026 16:23 | 1 | 443.03 |
| 08/28/2026 16:23 | 35 | 443.02 |
| 08/28/2026 16:23 | 45 | 443.02 |
| 08/28/2026 16:23 | 3 | 443.78 |
| 08/28/2026 16:22 | 1 | 443.84 |
| 08/28/2026 16:22 | 5 | 443.82 |
| 08/28/2026 16:22 | 2 | 443.45 |
| 08/28/2026 16:22 | 40 | 443.75 |
| 08/28/2026 16:22 | 12 | 443.98 |
| 08/28/2026 16:21 | 12 | 444.19 |
| 08/28/2026 16:20 | 2 | 444.67 |
| 08/28/2026 16:20 | 5 | 444.63 |
| 08/28/2026 16:19 | 3 | 443.45 |
| 08/28/2026 16:19 | 12 | 443.45 |
| 08/28/2026 16:19 | 1 | 443.45 |
| 08/28/2026 16:19 | 40 | 443.45 |
| 08/28/2026 16:19 | 3 | 443.96 |
| 08/28/2026 16:19 | 5 | 443.48 |
| 08/28/2026 16:19 | 3 | 444.00 |
| 08/28/2026 16:19 | 113 | 444.00 |
| 08/28/2026 16:19 | 7 | 444.00 |
| 08/28/2026 16:17 | 1 | 444.22 |
| 08/28/2026 16:17 | 4 | 444.81 |
| 08/28/2026 16:17 | 4 | 444.73 |
| 08/28/2026 16:16 | 1 | 445.47 |
| 08/28/2026 16:15 | 1 | 445.23 |
| 08/28/2026 16:14 | 12 | 443.57 |
| 08/28/2026 16:14 | 40 | 443.64 |
| 08/28/2026 16:14 | 1 | 443.82 |
| 08/28/2026 16:14 | 10 | 443.82 |
| 08/28/2026 16:14 | 20 | 443.82 |
| 08/28/2026 16:14 | 1 | 443.82 |
| 08/28/2026 16:14 | 9 | 443.82 |
| 08/28/2026 16:14 | 98 | 444.75 |
| 08/28/2026 16:13 | 2 | 443.55 |
| 08/28/2026 16:12 | 1 | 444.87 |
| 08/28/2026 16:12 | 9 | 444.87 |
| 08/28/2026 16:12 | 2 | 444.87 |
| 08/28/2026 16:12 | 10 | 444.87 |
| 08/28/2026 16:12 | 10 | 445.09 |
| 08/28/2026 16:12 | 10 | 445.09 |
| 08/28/2026 16:12 | 1 | 445.06 |
| 08/28/2026 16:12 | 3 | 445.09 |
| 08/28/2026 16:12 | 40 | 445.09 |
| 08/28/2026 16:10 | 2 | 444.80 |
| 08/28/2026 16:08 | 17 | 444.82 |
| 08/28/2026 16:08 | 19 | 444.25 |
| 08/28/2026 16:08 | 1 | 444.25 |
| 08/28/2026 16:08 | 10 | 443.20 |
| 08/28/2026 16:08 | 1 | 442.37 |
| 08/28/2026 16:08 | 1 | 443.00 |
| 08/28/2026 16:08 | 4 | 443.00 |
| 08/28/2026 16:08 | 1 | 443.00 |
| 08/28/2026 16:07 | 11 | 444.00 |
| 08/28/2026 16:07 | 1 | 444.00 |
| 08/28/2026 16:07 | 1 | 444.01 |
| 08/28/2026 16:07 | 3 | 444.25 |
| 08/28/2026 16:07 | 40 | 444.25 |
| 08/28/2026 16:07 | 20 | 444.26 |
| 08/28/2026 16:07 | 3 | 444.73 |
| 08/28/2026 16:07 | 25 | 444.93 |
| 08/28/2026 16:07 | 1 | 445.22 |
| 08/28/2026 16:07 | 3 | 444.99 |
| 08/28/2026 16:07 | 9 | 444.80 |
| 08/28/2026 16:07 | 31 | 444.80 |
| 08/28/2026 16:07 | 40 | 445.00 |
| 08/28/2026 16:07 | 3 | 445.00 |
| 08/28/2026 16:07 | 40 | 445.00 |
| 08/28/2026 16:07 | 40 | 445.04 |
| 08/28/2026 16:07 | 16 | 445.29 |
| 08/28/2026 16:07 | 5 | 445.46 |
| 08/28/2026 16:07 | 3 | 445.56 |
| 08/28/2026 16:06 | 2 | 445.90 |
| 08/28/2026 16:06 | 13 | 445.77 |
| 08/28/2026 16:06 | 1 | 444.68 |
| 08/28/2026 16:06 | 1 | 445.00 |
| 08/28/2026 16:06 | 1 | 445.00 |
| 08/28/2026 16:06 | 20 | 445.60 |
| 08/28/2026 16:06 | 1 | 445.34 |
| 08/28/2026 16:05 | 3 | 445.975 |
| 08/28/2026 16:05 | 11 | 446.00 |
| 08/28/2026 16:05 | 3 | 446.00 |
| 08/28/2026 16:05 | 1 | 446.00 |
| 08/28/2026 16:05 | 9 | 446.19 |
| 08/28/2026 16:04 | 1 | 446.80 |
| 08/28/2026 16:03 | 10 | 447.00 |
| 08/28/2026 16:03 | 1 | 447.00 |
| 08/28/2026 16:03 | 1 | 447.30 |
| 08/28/2026 16:03 | 95 | 448.27 |
| 08/28/2026 16:03 | 100 | 448.27 |
| 08/28/2026 16:03 | 100 | 448.27 |
| 08/28/2026 16:03 | 5 | 448.17 |
| 08/28/2026 16:03 | 100 | 448.16 |
| 08/28/2026 16:03 | 100 | 448.07 |
| 08/28/2026 16:03 | 3 | 448.41 |
| 08/28/2026 16:03 | 3 | 448.41 |
| 08/28/2026 16:03 | 68 | 448.41 |
| 08/28/2026 16:03 | 3 | 448.41 |
| 08/28/2026 16:03 | 3 | 448.41 |
| 08/28/2026 16:02 | 17 | 448.00 |
| 08/28/2026 16:02 | 9 | 448.00 |
| 08/28/2026 16:02 | 1 | 448.00 |
| 08/28/2026 16:02 | 1 | 448.00 |
| 08/28/2026 16:02 | 1 | 448.95 |
| 08/28/2026 16:02 | 3 | 448.95 |
| 08/28/2026 16:02 | 46 | 448.95 |
| 08/28/2026 16:02 | 5 | 449.00 |
| 08/28/2026 16:02 | 1 | 449.00 |
| 08/28/2026 16:01 | 65 | 450.00 |
| 08/28/2026 16:01 | 1 | 450.00 |
| 08/28/2026 16:01 | 10 | 450.00 |
| 08/28/2026 16:01 | 1 | 450.00 |
| 08/28/2026 16:01 | 3 | 450.00 |
| 08/28/2026 16:01 | 25 | 450.00 |
| 08/28/2026 16:01 | 20 | 450.00 |
| 08/28/2026 16:01 | 10 | 450.00 |
| 08/28/2026 16:01 | 1 | 450.00 |
| 08/28/2026 16:01 | 3 | 450.00 |
| 08/28/2026 16:01 | 5 | 450.15 |
| 08/28/2026 16:01 | 1 | 451.41 |
| 08/28/2026 16:01 | 3 | 451.43 |
| 08/28/2026 16:01 | 40 | 451.62 |
| 08/28/2026 16:01 | 1 | 453.72 |
| 08/28/2026 16:00 | 20 | 455.09 |
| 08/28/2026 16:00 | 24 | 455.61 |
| 08/28/2026 15:57 | 1 | 453.37 |
| 08/28/2026 15:57 | 40 | 453.37 |
| 08/28/2026 15:55 | 3 | 452.74 |
| 08/28/2026 15:55 | 10 | 452.61 |
| 08/28/2026 15:54 | 3 | 452.20 |
| 08/28/2026 15:54 | 10 | 452.48 |
| 08/28/2026 15:54 | 21 | 452.42 |
| 08/28/2026 15:54 | 8 | 452.46 |
| 08/28/2026 15:54 | 1 | 452.46 |
| 08/28/2026 15:54 | 1 | 452.46 |
| 08/28/2026 15:53 | 6 | 452.30 |
| 08/28/2026 15:50 | 1 | 452.30 |
| 08/28/2026 15:50 | 1 | 452.10 |
| 08/28/2026 15:50 | 3 | 451.85 |
| 08/28/2026 15:50 | 1 | 451.18 |
| 08/28/2026 15:50 | 1 | 451.78 |
| 08/28/2026 15:48 | 2 | 452.44 |
| 08/28/2026 15:48 | 40 | 452.61 |
| 08/28/2026 15:48 | 12 | 452.62 |
| 08/28/2026 15:48 | 3 | 452.62 |
| 08/28/2026 15:48 | 3 | 453.84 |
| 08/28/2026 15:48 | 3 | 453.84 |
| 08/28/2026 15:48 | 3 | 453.84 |
| 08/28/2026 15:48 | 3 | 453.84 |
| 08/28/2026 15:48 | 3 | 453.84 |
| 08/28/2026 15:48 | 3 | 453.84 |
| 08/28/2026 15:48 | 3 | 453.84 |
| 08/28/2026 15:48 | 3 | 453.84 |
| 08/28/2026 15:48 | 3 | 453.84 |
| 08/28/2026 15:48 | 3 | 453.84 |
| 08/28/2026 15:47 | 1 | 453.75 |
| 08/28/2026 15:47 | 4 | 453.75 |
| 08/28/2026 15:47 | 1 | 453.675 |
| 08/28/2026 15:47 | 1 | 453.86 |
| 08/28/2026 15:46 | 3 | 452.75 |
| 08/28/2026 15:45 | 1 | 452.79 |
| 08/28/2026 15:45 | 1 | 453.07 |
| 08/28/2026 15:37 | 6 | 451.70 |
| 08/28/2026 15:36 | 17 | 451.79 |
| 08/28/2026 15:36 | 3 | 451.79 |
| 08/28/2026 15:36 | 17 | 451.78 |
| 08/28/2026 15:36 | 20 | 451.78 |
| 08/28/2026 15:36 | 20 | 451.78 |
| 08/28/2026 15:36 | 40 | 451.78 |
| 08/28/2026 15:36 | 3 | 451.78 |
| 08/28/2026 15:36 | 20 | 452.23 |
| 08/28/2026 15:34 | 3 | 450.53 |
| 08/28/2026 15:34 | 10 | 452.16 |
| 08/28/2026 15:34 | 1 | 452.16 |
| 08/28/2026 15:34 | 10 | 452.15 |
| 08/28/2026 15:34 | 1 | 452.15 |
| 08/28/2026 15:34 | 11 | 452.15 |
| 08/28/2026 15:34 | 11 | 452.15 |
| 08/28/2026 15:34 | 11 | 452.15 |
| 08/28/2026 15:34 | 1 | 452.15 |
| 08/28/2026 15:34 | 11 | 452.15 |
| 08/28/2026 15:34 | 11 | 452.15 |
| 08/28/2026 15:34 | 11 | 452.15 |
| 08/28/2026 15:34 | 11 | 452.15 |
| 08/28/2026 15:34 | 11 | 452.15 |
| 08/28/2026 15:34 | 2 | 451.51 |
| 08/28/2026 15:34 | 3 | 451.51 |
| 08/28/2026 15:33 | 7 | 451.91 |
| 08/28/2026 15:33 | 25 | 452.65 |
| 08/28/2026 15:33 | 15 | 452.65 |
| 08/28/2026 15:32 | 2 | 453.51 |
| 08/28/2026 15:32 | 6 | 452.26 |
| 08/28/2026 15:32 | 25 | 452.56 |
| 08/28/2026 15:32 | 15 | 452.56 |
| 08/28/2026 15:31 | 2 | 452.49 |
| 08/28/2026 15:31 | 1 | 451.08 |
| 08/28/2026 15:31 | 6 | 451.71 |
| 08/28/2026 15:30 | 2633 | 452.30 |
| 08/28/2026 15:30 | 2633 | 452.30 |