Argan Rg
AGX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:38:09
Geld
04.04.2025 - 19:45:01
Geld
Volumen 		Brief
04.04.2025 - 19:45:01
Brief
Volumen
117.835
-10.915 ( -8.48% )
118.51
100
120.33
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:37 100 117.08
04/04/2025 13:37 115 117.39
04/04/2025 13:37 115 117.55
04/04/2025 13:37 4 117.1589
04/04/2025 13:37 6 117.5109
04/04/2025 13:37 6 117.53
04/04/2025 13:37 100 117.38
04/04/2025 13:37 18 117.2165
04/04/2025 13:37 7 116.9393
04/04/2025 13:37 2 117.38
04/04/2025 13:37 1 117.3735
04/04/2025 13:37 1 117.24
04/04/2025 13:37 5 117.25
04/04/2025 13:37 1 117.25
04/04/2025 13:37 30 117.25
04/04/2025 13:37 2 117.25
04/04/2025 13:37 2 117.25
04/04/2025 13:37 7 117.25
04/04/2025 13:37 1 117.25
04/04/2025 13:37 6 117.28
04/04/2025 13:37 22 117.25
04/04/2025 13:37 10 117.30
04/04/2025 13:37 25 117.30
04/04/2025 13:37 1 117.38
04/04/2025 13:37 1 117.32
04/04/2025 13:37 100 117.38
04/04/2025 13:37 10 117.34
04/04/2025 13:37 25 117.34
04/04/2025 13:37 1 117.1026
04/04/2025 13:37 1 117.475
04/04/2025 13:37 8 117.475
04/04/2025 13:37 7 117.63
04/04/2025 13:36 2 117.475
04/04/2025 13:36 97 117.475
04/04/2025 13:36 4 116.9132
04/04/2025 13:36 2 117.475
04/04/2025 13:36 10 117.64
04/04/2025 13:36 3 117.2448
04/04/2025 13:36 6 117.60
04/04/2025 13:36 7 117.60
04/04/2025 13:36 4 117.51
04/04/2025 13:36 7 117.59
04/04/2025 13:36 11 117.58
04/04/2025 13:36 24 117.58
04/04/2025 13:36 2 117.58
04/04/2025 13:36 2 117.56
04/04/2025 13:36 1 117.54
04/04/2025 13:36 1 117.53
04/04/2025 13:36 4 117.53
04/04/2025 13:36 1 117.50
04/04/2025 13:36 5 117.53
04/04/2025 13:36 20 117.53
04/04/2025 13:36 40 117.53
04/04/2025 13:36 2 117.53
04/04/2025 13:36 48 117.52
04/04/2025 13:36 98 117.52
04/04/2025 13:36 2 117.52
04/04/2025 13:36 3 117.50
04/04/2025 13:36 4 117.275
04/04/2025 13:36 1 117.41
04/04/2025 13:36 5 117.275
04/04/2025 13:36 5 117.37
04/04/2025 13:36 84 117.37
04/04/2025 13:36 13 117.28
04/04/2025 13:36 13 117.28
04/04/2025 13:36 4 117.28
04/04/2025 13:36 2 117.20
04/04/2025 13:36 85 117.0652
04/04/2025 13:35 2 117.25
04/04/2025 13:35 100 117.25
04/04/2025 13:35 7 117.25
04/04/2025 13:35 1 117.03
04/04/2025 13:35 18 117.36
04/04/2025 13:35 26 117.34
04/04/2025 13:35 1 117.34
04/04/2025 13:35 6 117.35
04/04/2025 13:35 1 117.245
04/04/2025 13:35 37 117.25
04/04/2025 13:35 1 116.8498
04/04/2025 13:35 100 117.02
04/04/2025 13:35 1 116.5427
04/04/2025 13:35 73 116.5427
04/04/2025 13:35 17 116.5427
04/04/2025 13:35 4 117.29
04/04/2025 13:35 1 117.0447
04/04/2025 13:35 4 117.0447
04/04/2025 13:35 3 116.51
04/04/2025 13:35 1 117.02
04/04/2025 13:35 7 117.34
04/04/2025 13:35 1 117.02
04/04/2025 13:35 3 117.02
04/04/2025 13:34 14 116.9843
04/04/2025 13:34 46 117.347
04/04/2025 13:34 1 117.02
04/04/2025 13:34 4 117.03
04/04/2025 13:34 4 117.03
04/04/2025 13:34 10 117.03
04/04/2025 13:34 10 117.03
04/04/2025 13:34 10 117.04
04/04/2025 13:34 20 117.04
04/04/2025 13:34 50 117.04
04/04/2025 13:34 20 117.04
04/04/2025 13:34 2 117.07
04/04/2025 13:34 3 117.03
04/04/2025 13:34 50 117.03
04/04/2025 13:34 20 117.03
04/04/2025 13:34 3 117.02
04/04/2025 13:34 3 117.02
04/04/2025 13:34 3 117.02
04/04/2025 13:34 3 117.02
04/04/2025 13:34 3 117.02
04/04/2025 13:34 3 117.02
04/04/2025 13:34 3 117.02
04/04/2025 13:34 3 117.02
04/04/2025 13:34 3 117.02
04/04/2025 13:34 3 117.02
04/04/2025 13:34 1 117.02
04/04/2025 13:34 1 116.635
04/04/2025 13:33 100 117.02
04/04/2025 13:33 1 117.015
04/04/2025 13:33 1 117.015
04/04/2025 13:33 4 117.015
04/04/2025 13:33 15 117.015
04/04/2025 13:33 75 117.015
04/04/2025 13:33 5 117.015
04/04/2025 13:33 100 116.83
04/04/2025 13:33 5 116.80
04/04/2025 13:33 5 116.80
04/04/2025 13:33 100 116.79
04/04/2025 13:33 127 116.80
04/04/2025 13:33 18 116.83
04/04/2025 13:33 5 116.85
04/04/2025 13:33 100 117.01
04/04/2025 13:33 11 117.1465
04/04/2025 13:33 100 117.01
04/04/2025 13:33 3 116.7904
04/04/2025 13:33 300 117.34
04/04/2025 13:33 1 116.5424
04/04/2025 13:33 37 116.5424
04/04/2025 13:33 42 117.52
04/04/2025 13:33 69 117.01
04/04/2025 13:33 1 117.01
04/04/2025 13:33 3 116.9308
04/04/2025 13:33 2 117.01