Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:14:39
|
Geld
27.08.2026 -
19:17:07
|
Geld Volumen |
Brief
27.08.2026 -
19:17:07
|
Brief Volumen |
|---|---|---|---|---|
|
458.32
+3.17
(
+0.70% )
|
457.31
|
40 |
459.68
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:14 | 90 | 458.32 |
| 08/27/2026 19:09 | 1 | 458.315 |
| 08/27/2026 19:08 | 8 | 457.72 |
| 08/27/2026 19:07 | 1 | 457.65 |
| 08/27/2026 19:07 | 1 | 457.65 |
| 08/27/2026 19:07 | 2 | 457.65 |
| 08/27/2026 19:07 | 1 | 457.78 |
| 08/27/2026 19:07 | 42 | 457.82 |
| 08/27/2026 19:07 | 4 | 457.85 |
| 08/27/2026 19:07 | 1 | 457.85 |
| 08/27/2026 19:07 | 5 | 457.86 |
| 08/27/2026 19:07 | 8 | 457.86 |
| 08/27/2026 19:07 | 3 | 457.86 |
| 08/27/2026 19:07 | 3 | 457.86 |
| 08/27/2026 19:07 | 1 | 457.86 |
| 08/27/2026 19:07 | 17 | 457.86 |
| 08/27/2026 19:07 | 40 | 457.86 |
| 08/27/2026 19:07 | 1 | 457.87 |
| 08/27/2026 19:07 | 1 | 457.87 |
| 08/27/2026 19:07 | 1 | 457.90 |
| 08/27/2026 19:07 | 7 | 457.90 |
| 08/27/2026 19:07 | 33 | 458.13 |
| 08/27/2026 19:05 | 1 | 458.99 |
| 08/27/2026 19:03 | 1 | 459.17 |
| 08/27/2026 19:02 | 1 | 459.18 |
| 08/27/2026 19:00 | 4 | 459.18 |
| 08/27/2026 19:00 | 3 | 458.77 |
| 08/27/2026 19:00 | 10 | 458.77 |
| 08/27/2026 19:00 | 1 | 458.78 |
| 08/27/2026 19:00 | 10 | 458.84 |
| 08/27/2026 19:00 | 2 | 459.03 |
| 08/27/2026 19:00 | 10 | 458.92 |
| 08/27/2026 18:59 | 10 | 459.04 |
| 08/27/2026 18:59 | 20 | 459.00 |
| 08/27/2026 18:59 | 3 | 458.85 |
| 08/27/2026 18:59 | 37 | 458.71 |
| 08/27/2026 18:59 | 2 | 458.71 |
| 08/27/2026 18:57 | 1 | 458.58 |
| 08/27/2026 18:57 | 1 | 458.54 |
| 08/27/2026 18:57 | 4 | 458.25 |
| 08/27/2026 18:57 | 16 | 458.25 |
| 08/27/2026 18:57 | 3 | 458.355 |
| 08/27/2026 18:56 | 1 | 458.71 |
| 08/27/2026 18:55 | 8 | 458.70 |
| 08/27/2026 18:55 | 1 | 458.64 |
| 08/27/2026 18:55 | 5 | 458.47 |
| 08/27/2026 18:54 | 2 | 458.30 |
| 08/27/2026 18:53 | 2 | 458.28 |
| 08/27/2026 18:53 | 9 | 458.27 |
| 08/27/2026 18:53 | 8 | 458.10 |
| 08/27/2026 18:53 | 3 | 458.10 |
| 08/27/2026 18:53 | 1 | 458.10 |
| 08/27/2026 18:53 | 1 | 458.10 |
| 08/27/2026 18:53 | 1 | 458.09 |
| 08/27/2026 18:53 | 40 | 458.09 |
| 08/27/2026 18:53 | 5 | 458.09 |
| 08/27/2026 18:53 | 1 | 458.09 |
| 08/27/2026 18:53 | 27 | 458.09 |
| 08/27/2026 18:53 | 5 | 458.09 |
| 08/27/2026 18:53 | 5 | 458.09 |
| 08/27/2026 18:53 | 16 | 458.09 |
| 08/27/2026 18:53 | 5 | 458.09 |
| 08/27/2026 18:53 | 5 | 458.09 |
| 08/27/2026 18:53 | 5 | 458.09 |
| 08/27/2026 18:53 | 17 | 458.00 |
| 08/27/2026 18:52 | 1 | 458.00 |
| 08/27/2026 18:46 | 23 | 457.63 |
| 08/27/2026 18:46 | 15 | 457.48 |
| 08/27/2026 18:46 | 15 | 457.36 |
| 08/27/2026 18:46 | 15 | 457.30 |
| 08/27/2026 18:45 | 15 | 457.18 |
| 08/27/2026 18:45 | 15 | 457.24 |
| 08/27/2026 18:45 | 15 | 457.09 |
| 08/27/2026 18:44 | 2 | 457.06 |
| 08/27/2026 18:44 | 15 | 457.00 |
| 08/27/2026 18:44 | 15 | 457.30 |
| 08/27/2026 18:44 | 1 | 457.18 |
| 08/27/2026 18:44 | 15 | 457.33 |
| 08/27/2026 18:44 | 1 | 457.50 |
| 08/27/2026 18:44 | 14 | 457.07 |
| 08/27/2026 18:44 | 15 | 457.07 |
| 08/27/2026 18:44 | 15 | 457.18 |
| 08/27/2026 18:44 | 15 | 457.01 |
| 08/27/2026 18:44 | 15 | 456.91 |
| 08/27/2026 18:43 | 10 | 456.89 |
| 08/27/2026 18:43 | 1 | 457.37 |
| 08/27/2026 18:43 | 1 | 457.33 |
| 08/27/2026 18:42 | 1 | 457.37 |
| 08/27/2026 18:42 | 1 | 457.28 |
| 08/27/2026 18:42 | 1 | 457.21 |
| 08/27/2026 18:41 | 8 | 457.00 |
| 08/27/2026 18:40 | 10 | 456.57 |
| 08/27/2026 18:40 | 9 | 456.46 |
| 08/27/2026 18:40 | 20 | 456.41 |
| 08/27/2026 18:40 | 1 | 456.46 |
| 08/27/2026 18:40 | 2 | 456.46 |
| 08/27/2026 18:40 | 3 | 456.34 |
| 08/27/2026 18:39 | 3 | 456.33 |
| 08/27/2026 18:38 | 5 | 455.68 |
| 08/27/2026 18:38 | 5 | 455.85 |
| 08/27/2026 18:38 | 5 | 455.97 |
| 08/27/2026 18:38 | 5 | 455.92 |
| 08/27/2026 18:38 | 5 | 455.88 |
| 08/27/2026 18:38 | 5 | 455.91 |
| 08/27/2026 18:38 | 5 | 455.83 |
| 08/27/2026 18:38 | 10 | 455.79 |
| 08/27/2026 18:34 | 2 | 456.16 |
| 08/27/2026 18:34 | 1 | 456.00 |
| 08/27/2026 18:32 | 1 | 455.99 |
| 08/27/2026 18:32 | 1 | 455.99 |
| 08/27/2026 18:32 | 1 | 455.99 |
| 08/27/2026 18:32 | 1 | 455.99 |
| 08/27/2026 18:32 | 1 | 455.99 |
| 08/27/2026 18:32 | 1 | 455.99 |
| 08/27/2026 18:32 | 1 | 455.99 |
| 08/27/2026 18:32 | 1 | 455.99 |
| 08/27/2026 18:32 | 1 | 455.99 |
| 08/27/2026 18:32 | 1 | 455.99 |
| 08/27/2026 18:32 | 1 | 455.99 |
| 08/27/2026 18:32 | 1 | 455.99 |
| 08/27/2026 18:32 | 1 | 455.96 |
| 08/27/2026 18:31 | 4 | 456.19 |
| 08/27/2026 18:30 | 1 | 455.52 |
| 08/27/2026 18:28 | 10 | 455.78 |
| 08/27/2026 18:26 | 2 | 455.805 |
| 08/27/2026 18:25 | 1 | 456.00 |
| 08/27/2026 18:24 | 1 | 456.20 |
| 08/27/2026 18:20 | 21 | 456.28 |
| 08/27/2026 18:20 | 2 | 456.09 |
| 08/27/2026 18:20 | 40 | 456.37 |
| 08/27/2026 18:20 | 5 | 456.28 |
| 08/27/2026 18:20 | 5 | 456.28 |
| 08/27/2026 18:20 | 40 | 456.28 |
| 08/27/2026 18:18 | 2 | 455.94 |
| 08/27/2026 18:17 | 1 | 455.66 |
| 08/27/2026 18:17 | 7 | 456.12 |
| 08/27/2026 18:14 | 1 | 455.39 |
| 08/27/2026 18:14 | 1 | 455.39 |
| 08/27/2026 18:13 | 5 | 455.72 |
| 08/27/2026 18:13 | 5 | 455.86 |
| 08/27/2026 18:12 | 8 | 455.52 |
| 08/27/2026 18:12 | 20 | 455.52 |
| 08/27/2026 18:12 | 28 | 455.53 |
| 08/27/2026 18:12 | 28 | 455.53 |
| 08/27/2026 18:12 | 1 | 455.52 |
| 08/27/2026 18:12 | 5 | 455.89 |
| 08/27/2026 18:12 | 5 | 455.89 |
| 08/27/2026 18:12 | 5 | 455.89 |
| 08/27/2026 18:12 | 5 | 455.78 |
| 08/27/2026 18:12 | 5 | 455.76 |
| 08/27/2026 18:08 | 1 | 456.38 |
| 08/27/2026 18:06 | 10 | 456.12 |
| 08/27/2026 18:06 | 1 | 456.00 |
| 08/27/2026 18:06 | 20 | 455.85 |
| 08/27/2026 18:05 | 20 | 456.06 |
| 08/27/2026 18:05 | 50 | 457.12 |
| 08/27/2026 18:05 | 10 | 457.00 |
| 08/27/2026 18:05 | 9 | 456.24 |
| 08/27/2026 18:05 | 1 | 456.24 |
| 08/27/2026 18:05 | 2 | 456.80 |
| 08/27/2026 18:05 | 10 | 456.33 |
| 08/27/2026 18:05 | 1 | 456.99 |
| 08/27/2026 18:05 | 51 | 456.98 |
| 08/27/2026 18:05 | 5 | 456.54 |
| 08/27/2026 18:04 | 51 | 456.98 |
| 08/27/2026 18:04 | 3 | 456.98 |
| 08/27/2026 18:04 | 10 | 456.25 |
| 08/27/2026 18:04 | 1 | 456.24 |
| 08/27/2026 18:00 | 40 | 456.05 |
| 08/27/2026 18:00 | 10 | 455.75 |
| 08/27/2026 17:59 | 3 | 455.37 |
| 08/27/2026 17:57 | 1 | 455.20 |
| 08/27/2026 17:57 | 20 | 455.19 |
| 08/27/2026 17:57 | 1 | 455.19 |
| 08/27/2026 17:57 | 4 | 454.86 |
| 08/27/2026 17:57 | 6 | 455.00 |
| 08/27/2026 17:57 | 35 | 455.00 |
| 08/27/2026 17:57 | 40 | 455.00 |
| 08/27/2026 17:57 | 40 | 455.00 |
| 08/27/2026 17:57 | 40 | 455.00 |
| 08/27/2026 17:57 | 21 | 455.00 |
| 08/27/2026 17:57 | 40 | 455.00 |
| 08/27/2026 17:57 | 4 | 455.00 |
| 08/27/2026 17:57 | 36 | 455.00 |
| 08/27/2026 17:57 | 47 | 455.00 |
| 08/27/2026 17:57 | 40 | 455.00 |
| 08/27/2026 17:57 | 28 | 455.00 |
| 08/27/2026 17:57 | 12 | 455.00 |
| 08/27/2026 17:57 | 28 | 455.00 |
| 08/27/2026 17:57 | 12 | 455.00 |
| 08/27/2026 17:57 | 28 | 455.00 |
| 08/27/2026 17:57 | 1 | 455.00 |
| 08/27/2026 17:57 | 11 | 455.00 |
| 08/27/2026 17:57 | 17 | 455.00 |
| 08/27/2026 17:57 | 3 | 455.00 |
| 08/27/2026 17:57 | 40 | 455.00 |
| 08/27/2026 17:55 | 194 | 455.00 |
| 08/27/2026 17:55 | 7 | 455.00 |
| 08/27/2026 17:55 | 40 | 455.00 |
| 08/27/2026 17:55 | 40 | 455.00 |
| 08/27/2026 17:55 | 11 | 455.00 |
| 08/27/2026 17:55 | 40 | 455.00 |
| 08/27/2026 17:55 | 24 | 455.00 |
| 08/27/2026 17:55 | 11 | 455.00 |
| 08/27/2026 17:55 | 5 | 455.00 |
| 08/27/2026 17:55 | 40 | 455.00 |
| 08/27/2026 17:55 | 40 | 455.00 |
| 08/27/2026 17:55 | 40 | 455.00 |
| 08/27/2026 17:55 | 100 | 455.00 |
| 08/27/2026 17:55 | 100 | 455.00 |
| 08/27/2026 17:55 | 10 | 455.00 |
| 08/27/2026 17:55 | 10 | 455.00 |
| 08/27/2026 17:55 | 10 | 455.00 |
| 08/27/2026 17:55 | 10 | 455.00 |
| 08/27/2026 17:55 | 10 | 455.00 |
| 08/27/2026 17:54 | 10 | 454.79 |
| 08/27/2026 17:54 | 10 | 454.79 |
| 08/27/2026 17:54 | 10 | 454.79 |
| 08/27/2026 17:53 | 7 | 456.61 |
| 08/27/2026 17:52 | 5 | 456.01 |
| 08/27/2026 17:52 | 6 | 456.01 |
| 08/27/2026 17:52 | 34 | 456.01 |
| 08/27/2026 17:52 | 3 | 455.99 |
| 08/27/2026 17:52 | 1 | 455.94 |
| 08/27/2026 17:52 | 1 | 455.74 |
| 08/27/2026 17:52 | 40 | 455.05 |
| 08/27/2026 17:52 | 26 | 455.00 |
| 08/27/2026 17:51 | 18 | 454.22 |
| 08/27/2026 17:51 | 1 | 454.17 |
| 08/27/2026 17:51 | 3 | 453.98 |
| 08/27/2026 17:51 | 6 | 453.98 |
| 08/27/2026 17:49 | 3 | 453.02 |
| 08/27/2026 17:49 | 1 | 453.56 |
| 08/27/2026 17:49 | 12 | 453.24 |
| 08/27/2026 17:49 | 4 | 453.23 |
| 08/27/2026 17:49 | 20 | 453.08 |
| 08/27/2026 17:49 | 14 | 453.01 |
| 08/27/2026 17:49 | 1 | 452.95 |
| 08/27/2026 17:49 | 3 | 452.94 |
| 08/27/2026 17:49 | 1 | 452.27 |
| 08/27/2026 17:48 | 6 | 451.64 |
| 08/27/2026 17:48 | 8 | 452.22 |
| 08/27/2026 17:48 | 36 | 452.22 |
| 08/27/2026 17:48 | 4 | 452.22 |
| 08/27/2026 17:48 | 44 | 452.21 |
| 08/27/2026 17:48 | 1 | 452.21 |
| 08/27/2026 17:48 | 4 | 452.20 |
| 08/27/2026 17:48 | 5 | 451.84 |
| 08/27/2026 17:47 | 3 | 450.59 |
| 08/27/2026 17:46 | 10 | 450.84 |
| 08/27/2026 17:46 | 5 | 450.88 |
| 08/27/2026 17:46 | 70 | 451.21 |
| 08/27/2026 17:46 | 90 | 451.16 |
| 08/27/2026 17:45 | 3 | 450.295 |
| 08/27/2026 17:45 | 5 | 449.01 |
| 08/27/2026 17:45 | 2 | 449.58 |
| 08/27/2026 17:45 | 30 | 449.58 |
| 08/27/2026 17:45 | 11 | 449.58 |
| 08/27/2026 17:45 | 1 | 449.60 |
| 08/27/2026 17:45 | 20 | 449.71 |
| 08/27/2026 17:45 | 1 | 449.76 |
| 08/27/2026 17:45 | 9 | 449.97 |
| 08/27/2026 17:45 | 1 | 449.97 |
| 08/27/2026 17:41 | 4 | 449.97 |
| 08/27/2026 17:41 | 20 | 449.98 |
| 08/27/2026 17:41 | 80 | 449.98 |
| 08/27/2026 17:41 | 3 | 450.35 |
| 08/27/2026 17:41 | 1 | 450.62 |
| 08/27/2026 17:38 | 2 | 449.99 |
| 08/27/2026 17:38 | 26 | 449.99 |
| 08/27/2026 17:38 | 1 | 449.99 |
| 08/27/2026 17:38 | 10 | 450.00 |
| 08/27/2026 17:37 | 1 | 450.57 |
| 08/27/2026 17:37 | 1 | 450.57 |
| 08/27/2026 17:37 | 1 | 450.57 |
| 08/27/2026 17:37 | 2 | 450.78 |
| 08/27/2026 17:36 | 5 | 450.99 |
| 08/27/2026 17:36 | 9 | 451.00 |
| 08/27/2026 17:36 | 3 | 451.00 |
| 08/27/2026 17:36 | 2 | 451.87 |
| 08/27/2026 17:35 | 1 | 452.01 |
| 08/27/2026 17:35 | 14 | 452.01 |
| 08/27/2026 17:35 | 26 | 452.01 |
| 08/27/2026 17:35 | 10 | 450.67 |
| 08/27/2026 17:35 | 3 | 451.00 |
| 08/27/2026 17:35 | 4 | 451.00 |
| 08/27/2026 17:33 | 1 | 450.50 |
| 08/27/2026 17:33 | 8 | 450.50 |
| 08/27/2026 17:33 | 1 | 451.01 |
| 08/27/2026 17:33 | 2 | 451.02 |
| 08/27/2026 17:33 | 1 | 451.27 |
| 08/27/2026 17:32 | 5 | 451.38 |
| 08/27/2026 17:32 | 2 | 451.37 |
| 08/27/2026 17:32 | 4 | 451.37 |
| 08/27/2026 17:32 | 1 | 451.37 |
| 08/27/2026 17:32 | 13 | 451.37 |
| 08/27/2026 17:32 | 67 | 451.37 |
| 08/27/2026 17:32 | 20 | 451.27 |
| 08/27/2026 17:32 | 1 | 451.23 |
| 08/27/2026 17:30 | 11 | 451.15 |
| 08/27/2026 17:30 | 2 | 450.68 |
| 08/27/2026 17:30 | 25 | 450.91 |
| 08/27/2026 17:30 | 5 | 450.25 |
| 08/27/2026 17:28 | 5 | 450.64 |
| 08/27/2026 17:28 | 9 | 450.44 |
| 08/27/2026 17:27 | 4 | 450.00 |
| 08/27/2026 17:21 | 2 | 450.35 |
| 08/27/2026 17:21 | 7 | 450.35 |
| 08/27/2026 17:21 | 18 | 449.99 |
| 08/27/2026 17:21 | 42 | 449.99 |
| 08/27/2026 17:21 | 40 | 449.99 |
| 08/27/2026 17:21 | 60 | 449.99 |
| 08/27/2026 17:21 | 40 | 449.99 |
| 08/27/2026 17:21 | 100 | 449.99 |
| 08/27/2026 17:21 | 3 | 449.99 |
| 08/27/2026 17:21 | 100 | 449.99 |
| 08/27/2026 17:21 | 2 | 450.00 |
| 08/27/2026 17:21 | 1 | 450.00 |
| 08/27/2026 17:21 | 9 | 450.08 |
| 08/27/2026 17:21 | 2 | 450.08 |
| 08/27/2026 17:20 | 1 | 450.83 |
| 08/27/2026 17:20 | 5 | 450.83 |
| 08/27/2026 17:20 | 5 | 450.93 |
| 08/27/2026 17:18 | 1 | 450.85 |
| 08/27/2026 17:18 | 3 | 450.66 |
| 08/27/2026 17:18 | 2 | 450.54 |
| 08/27/2026 17:18 | 1 | 450.265 |
| 08/27/2026 17:18 | 4 | 450.10 |
| 08/27/2026 17:18 | 1 | 450.59 |
| 08/27/2026 17:18 | 11 | 450.99 |
| 08/27/2026 17:17 | 1 | 451.69 |
| 08/27/2026 17:17 | 30 | 451.70 |
| 08/27/2026 17:17 | 2 | 451.71 |
| 08/27/2026 17:17 | 3 | 451.88 |
| 08/27/2026 17:17 | 2 | 451.88 |
| 08/27/2026 17:17 | 2 | 451.88 |
| 08/27/2026 17:17 | 2 | 451.89 |
| 08/27/2026 17:17 | 6 | 451.89 |
| 08/27/2026 17:17 | 6 | 451.92 |
| 08/27/2026 17:17 | 7 | 451.92 |
| 08/27/2026 17:17 | 5 | 452.62 |
| 08/27/2026 17:17 | 83 | 452.40 |
| 08/27/2026 17:17 | 2 | 452.40 |
| 08/27/2026 17:17 | 4 | 453.22 |
| 08/27/2026 17:17 | 1 | 452.95 |
| 08/27/2026 17:16 | 4 | 453.23 |
| 08/27/2026 17:16 | 1 | 452.95 |
| 08/27/2026 17:16 | 5 | 452.40 |
| 08/27/2026 17:15 | 1 | 452.415 |
| 08/27/2026 17:15 | 2 | 452.28 |
| 08/27/2026 17:15 | 1 | 452.28 |
| 08/27/2026 17:14 | 2 | 452.81 |
| 08/27/2026 17:14 | 1 | 452.81 |
| 08/27/2026 17:14 | 5 | 453.22 |
| 08/27/2026 17:14 | 5 | 453.22 |
| 08/27/2026 17:14 | 1 | 452.815 |
| 08/27/2026 17:13 | 4 | 453.22 |
| 08/27/2026 17:12 | 19 | 453.48 |
| 08/27/2026 17:09 | 1 | 452.76 |
| 08/27/2026 17:09 | 3 | 452.76 |
| 08/27/2026 17:09 | 1 | 452.76 |
| 08/27/2026 17:09 | 1 | 452.71 |
| 08/27/2026 17:09 | 40 | 452.71 |
| 08/27/2026 17:08 | 3 | 452.675 |
| 08/27/2026 17:08 | 2 | 453.30 |
| 08/27/2026 17:08 | 16 | 453.20 |
| 08/27/2026 17:08 | 1 | 453.15 |
| 08/27/2026 17:08 | 1 | 453.15 |
| 08/27/2026 17:08 | 18 | 453.15 |
| 08/27/2026 17:08 | 1 | 453.07 |
| 08/27/2026 17:08 | 1 | 453.07 |
| 08/27/2026 17:07 | 1 | 452.53 |
| 08/27/2026 17:03 | 3 | 450.83 |
| 08/27/2026 17:03 | 3 | 452.05 |
| 08/27/2026 17:03 | 1 | 451.18 |
| 08/27/2026 17:02 | 4 | 451.26 |
| 08/27/2026 17:02 | 1 | 451.26 |
| 08/27/2026 17:01 | 1 | 450.70 |
| 08/27/2026 17:01 | 1 | 450.70 |
| 08/27/2026 17:01 | 1 | 450.70 |
| 08/27/2026 17:01 | 1 | 450.70 |
| 08/27/2026 17:01 | 1 | 450.70 |
| 08/27/2026 17:01 | 3 | 450.70 |
| 08/27/2026 17:01 | 4 | 450.70 |
| 08/27/2026 17:01 | 1 | 450.70 |
| 08/27/2026 17:01 | 1 | 451.25 |
| 08/27/2026 17:01 | 3 | 450.00 |
| 08/27/2026 17:01 | 2 | 450.00 |
| 08/27/2026 17:01 | 1 | 449.24 |
| 08/27/2026 17:01 | 1 | 449.26 |
| 08/27/2026 17:01 | 10 | 449.52 |
| 08/27/2026 17:01 | 10 | 450.07 |
| 08/27/2026 17:01 | 10 | 450.09 |
| 08/27/2026 17:01 | 10 | 450.13 |
| 08/27/2026 17:01 | 14 | 450.61 |
| 08/27/2026 17:01 | 14 | 450.60 |
| 08/27/2026 17:00 | 1 | 450.00 |
| 08/27/2026 17:00 | 20 | 449.49 |
| 08/27/2026 17:00 | 1 | 449.43 |
| 08/27/2026 17:00 | 23 | 449.98 |
| 08/27/2026 17:00 | 3 | 450.00 |
| 08/27/2026 17:00 | 10 | 450.00 |
| 08/27/2026 17:00 | 1 | 450.00 |
| 08/27/2026 17:00 | 20 | 450.00 |
| 08/27/2026 17:00 | 5 | 450.36 |
| 08/27/2026 16:56 | 1 | 450.70 |
| 08/27/2026 16:56 | 1 | 451.00 |
| 08/27/2026 16:56 | 4 | 451.36 |
| 08/27/2026 16:56 | 12 | 451.36 |
| 08/27/2026 16:56 | 40 | 451.37 |
| 08/27/2026 16:55 | 1 | 451.57 |
| 08/27/2026 16:55 | 1 | 451.70 |
| 08/27/2026 16:55 | 5 | 452.00 |
| 08/27/2026 16:55 | 1 | 452.00 |
| 08/27/2026 16:55 | 2 | 452.01 |
| 08/27/2026 16:55 | 2 | 452.01 |
| 08/27/2026 16:55 | 1 | 452.01 |
| 08/27/2026 16:55 | 5 | 452.01 |
| 08/27/2026 16:55 | 4 | 452.02 |
| 08/27/2026 16:55 | 2 | 452.02 |
| 08/27/2026 16:55 | 12 | 452.02 |
| 08/27/2026 16:55 | 2 | 452.02 |
| 08/27/2026 16:55 | 40 | 452.02 |
| 08/27/2026 16:55 | 11 | 452.05 |
| 08/27/2026 16:55 | 20 | 452.05 |
| 08/27/2026 16:55 | 13 | 452.08 |
| 08/27/2026 16:55 | 7 | 452.17 |
| 08/27/2026 16:53 | 4 | 452.18 |
| 08/27/2026 16:53 | 2 | 452.17 |
| 08/27/2026 16:52 | 10 | 452.82 |
| 08/27/2026 16:52 | 9 | 452.18 |
| 08/27/2026 16:52 | 53 | 452.18 |
| 08/27/2026 16:51 | 2 | 452.17 |
| 08/27/2026 16:51 | 12 | 452.35 |
| 08/27/2026 16:51 | 3 | 452.35 |
| 08/27/2026 16:50 | 4 | 452.77 |
| 08/27/2026 16:50 | 4 | 452.77 |
| 08/27/2026 16:49 | 1 | 453.98 |
| 08/27/2026 16:48 | 1 | 453.97 |
| 08/27/2026 16:48 | 20 | 453.97 |
| 08/27/2026 16:48 | 1 | 453.97 |
| 08/27/2026 16:48 | 1 | 453.97 |
| 08/27/2026 16:48 | 3 | 453.25 |
| 08/27/2026 16:47 | 1 | 453.00 |
| 08/27/2026 16:47 | 2 | 453.03 |
| 08/27/2026 16:47 | 4 | 452.84 |
| 08/27/2026 16:46 | 3 | 452.59 |
| 08/27/2026 16:46 | 8 | 452.67 |
| 08/27/2026 16:44 | 11 | 452.51 |
| 08/27/2026 16:43 | 3 | 452.51 |
| 08/27/2026 16:43 | 3 | 452.51 |
| 08/27/2026 16:43 | 1 | 452.51 |
| 08/27/2026 16:42 | 10 | 453.20 |
| 08/27/2026 16:42 | 2 | 453.37 |
| 08/27/2026 16:40 | 8 | 452.71 |
| 08/27/2026 16:39 | 15 | 452.57 |
| 08/27/2026 16:39 | 5 | 452.49 |
| 08/27/2026 16:39 | 2 | 452.98 |
| 08/27/2026 16:39 | 2 | 453.01 |
| 08/27/2026 16:39 | 5 | 453.55 |
| 08/27/2026 16:37 | 4 | 453.80 |
| 08/27/2026 16:37 | 4 | 454.01 |
| 08/27/2026 16:37 | 10 | 454.18 |
| 08/27/2026 16:37 | 30 | 454.03 |
| 08/27/2026 16:37 | 10 | 454.41 |
| 08/27/2026 16:37 | 1 | 454.31 |
| 08/27/2026 16:37 | 1 | 454.51 |
| 08/27/2026 16:37 | 1 | 454.36 |
| 08/27/2026 16:36 | 1 | 454.04 |
| 08/27/2026 16:35 | 5 | 454.60 |
| 08/27/2026 16:34 | 5 | 455.17 |
| 08/27/2026 16:33 | 1 | 454.60 |
| 08/27/2026 16:32 | 5 | 454.44 |
| 08/27/2026 16:32 | 5 | 454.29 |
| 08/27/2026 16:32 | 10 | 453.92 |
| 08/27/2026 16:32 | 5 | 453.84 |
| 08/27/2026 16:31 | 20 | 453.67 |
| 08/27/2026 16:31 | 9 | 452.14 |
| 08/27/2026 16:29 | 7 | 453.62 |
| 08/27/2026 16:27 | 6 | 453.99 |
| 08/27/2026 16:27 | 1 | 453.81 |
| 08/27/2026 16:27 | 8 | 454.80 |
| 08/27/2026 16:27 | 10 | 454.50 |
| 08/27/2026 16:27 | 4 | 454.55 |
| 08/27/2026 16:27 | 5 | 455.37 |
| 08/27/2026 16:27 | 56 | 455.38 |
| 08/27/2026 16:27 | 44 | 455.38 |
| 08/27/2026 16:27 | 5 | 455.47 |
| 08/27/2026 16:27 | 1 | 455.75 |
| 08/27/2026 16:27 | 4 | 455.75 |
| 08/27/2026 16:27 | 40 | 455.74 |
| 08/27/2026 16:26 | 40 | 455.74 |
| 08/27/2026 16:26 | 5 | 454.21 |
| 08/27/2026 16:24 | 10 | 454.45 |
| 08/27/2026 16:24 | 15 | 454.47 |
| 08/27/2026 16:24 | 12 | 454.47 |
| 08/27/2026 16:24 | 3 | 456.23 |
| 08/27/2026 16:24 | 7 | 455.75 |
| 08/27/2026 16:24 | 1 | 455.75 |
| 08/27/2026 16:24 | 1 | 455.76 |
| 08/27/2026 16:24 | 5 | 455.93 |
| 08/27/2026 16:24 | 5 | 455.94 |
| 08/27/2026 16:24 | 24 | 455.94 |
| 08/27/2026 16:24 | 6 | 455.94 |
| 08/27/2026 16:24 | 1 | 455.94 |
| 08/27/2026 16:24 | 9 | 455.94 |
| 08/27/2026 16:24 | 40 | 455.94 |
| 08/27/2026 16:15 | 5 | 459.62 |
| 08/27/2026 16:15 | 10 | 459.38 |
| 08/27/2026 16:15 | 4 | 458.79 |
| 08/27/2026 16:15 | 40 | 458.61 |
| 08/27/2026 16:15 | 6 | 458.49 |
| 08/27/2026 16:15 | 5 | 458.17 |
| 08/27/2026 16:15 | 1 | 458.03 |
| 08/27/2026 16:15 | 1 | 457.75 |
| 08/27/2026 16:15 | 1 | 457.60 |
| 08/27/2026 16:15 | 10 | 458.37 |
| 08/27/2026 16:15 | 1 | 457.65 |
| 08/27/2026 16:14 | 1 | 457.60 |
| 08/27/2026 16:14 | 6 | 458.45 |
| 08/27/2026 16:14 | 6 | 458.48 |
| 08/27/2026 16:14 | 6 | 458.48 |
| 08/27/2026 16:14 | 6 | 458.40 |
| 08/27/2026 16:14 | 6 | 458.48 |
| 08/27/2026 16:14 | 9 | 458.49 |
| 08/27/2026 16:14 | 3 | 458.33 |
| 08/27/2026 16:14 | 1 | 458.33 |
| 08/27/2026 16:14 | 40 | 458.33 |
| 08/27/2026 16:14 | 80 | 458.25 |
| 08/27/2026 16:14 | 11 | 458.32 |
| 08/27/2026 16:14 | 11 | 458.32 |
| 08/27/2026 16:10 | 5 | 455.35 |
| 08/27/2026 16:09 | 3 | 455.345 |
| 08/27/2026 16:09 | 4 | 454.88 |
| 08/27/2026 16:09 | 15 | 454.82 |
| 08/27/2026 16:09 | 40 | 454.68 |
| 08/27/2026 16:09 | 3 | 454.60 |
| 08/27/2026 16:09 | 1 | 454.60 |
| 08/27/2026 16:09 | 38 | 454.60 |
| 08/27/2026 16:09 | 2 | 454.60 |
| 08/27/2026 16:08 | 10 | 453.08 |
| 08/27/2026 16:08 | 2 | 453.08 |
| 08/27/2026 16:07 | 10 | 454.555 |
| 08/27/2026 16:07 | 1 | 454.61 |
| 08/27/2026 16:07 | 1 | 454.61 |
| 08/27/2026 16:07 | 1 | 454.79 |
| 08/27/2026 16:07 | 2 | 454.79 |
| 08/27/2026 16:07 | 2 | 454.79 |
| 08/27/2026 16:07 | 7 | 454.81 |
| 08/27/2026 16:07 | 1 | 454.86 |
| 08/27/2026 16:06 | 1 | 455.50 |
| 08/27/2026 16:06 | 7 | 454.87 |
| 08/27/2026 16:06 | 1 | 455.53 |
| 08/27/2026 16:02 | 5 | 457.39 |
| 08/27/2026 16:02 | 41 | 458.24 |
| 08/27/2026 16:01 | 3 | 455.80 |
| 08/27/2026 15:57 | 10 | 455.24 |
| 08/27/2026 15:57 | 1 | 455.00 |
| 08/27/2026 15:57 | 1 | 455.00 |
| 08/27/2026 15:57 | 1 | 455.00 |
| 08/27/2026 15:57 | 13 | 455.01 |
| 08/27/2026 15:57 | 11 | 455.01 |
| 08/27/2026 15:57 | 2 | 455.01 |
| 08/27/2026 15:57 | 3 | 455.01 |
| 08/27/2026 15:57 | 7 | 455.17 |
| 08/27/2026 15:57 | 1 | 455.15 |
| 08/27/2026 15:57 | 2 | 455.30 |
| 08/27/2026 15:57 | 10 | 455.63 |
| 08/27/2026 15:57 | 30 | 455.16 |
| 08/27/2026 15:57 | 10 | 455.63 |
| 08/27/2026 15:57 | 10 | 456.03 |
| 08/27/2026 15:57 | 1 | 456.90 |
| 08/27/2026 15:57 | 1 | 456.00 |
| 08/27/2026 15:56 | 10 | 457.19 |
| 08/27/2026 15:56 | 10 | 457.54 |
| 08/27/2026 15:55 | 15 | 457.59 |
| 08/27/2026 15:55 | 4 | 459.04 |
| 08/27/2026 15:55 | 1 | 458.00 |
| 08/27/2026 15:54 | 1 | 458.55 |
| 08/27/2026 15:54 | 1 | 458.55 |
| 08/27/2026 15:54 | 1 | 458.55 |
| 08/27/2026 15:54 | 1 | 458.55 |
| 08/27/2026 15:54 | 1 | 458.54 |
| 08/27/2026 15:54 | 1 | 459.47 |
| 08/27/2026 15:54 | 5 | 458.49 |
| 08/27/2026 15:52 | 40 | 457.52 |
| 08/27/2026 15:52 | 40 | 457.52 |
| 08/27/2026 15:52 | 1 | 457.52 |
| 08/27/2026 15:52 | 37 | 457.00 |
| 08/27/2026 15:52 | 1 | 457.00 |
| 08/27/2026 15:52 | 3 | 457.00 |
| 08/27/2026 15:52 | 3 | 457.81 |
| 08/27/2026 15:52 | 3 | 458.08 |
| 08/27/2026 15:52 | 3 | 458.09 |
| 08/27/2026 15:52 | 1 | 458.10 |
| 08/27/2026 15:52 | 7 | 458.10 |
| 08/27/2026 15:52 | 1 | 458.14 |
| 08/27/2026 15:51 | 1 | 458.56 |
| 08/27/2026 15:51 | 3 | 458.31 |
| 08/27/2026 15:51 | 7 | 458.86 |
| 08/27/2026 15:51 | 7 | 458.86 |
| 08/27/2026 15:50 | 1 | 459.06 |
| 08/27/2026 15:50 | 1 | 459.31 |
| 08/27/2026 15:48 | 2 | 462.22 |
| 08/27/2026 15:46 | 10 | 462.78 |
| 08/27/2026 15:46 | 10 | 462.78 |
| 08/27/2026 15:46 | 10 | 462.78 |
| 08/27/2026 15:46 | 10 | 462.78 |
| 08/27/2026 15:46 | 10 | 462.78 |
| 08/27/2026 15:45 | 39 | 463.35 |
| 08/27/2026 15:45 | 1 | 463.35 |
| 08/27/2026 15:45 | 20 | 462.50 |
| 08/27/2026 15:44 | 35 | 463.25 |
| 08/27/2026 15:44 | 1 | 463.17 |
| 08/27/2026 15:43 | 100 | 462.36 |
| 08/27/2026 15:43 | 90 | 462.36 |
| 08/27/2026 15:41 | 4 | 460.755 |
| 08/27/2026 15:41 | 5 | 460.91 |
| 08/27/2026 15:40 | 10 | 460.76 |
| 08/27/2026 15:40 | 5 | 460.46 |
| 08/27/2026 15:40 | 20 | 460.76 |
| 08/27/2026 15:39 | 10 | 460.77 |
| 08/27/2026 15:39 | 3 | 460.05 |
| 08/27/2026 15:39 | 7 | 460.05 |
| 08/27/2026 15:39 | 40 | 460.05 |
| 08/27/2026 15:39 | 5 | 459.55 |
| 08/27/2026 15:38 | 5 | 458.40 |
| 08/27/2026 15:38 | 9 | 459.92 |
| 08/27/2026 15:38 | 10 | 459.76 |
| 08/27/2026 15:38 | 7 | 459.96 |
| 08/27/2026 15:38 | 5 | 459.96 |
| 08/27/2026 15:38 | 2 | 459.96 |
| 08/27/2026 15:38 | 13 | 459.96 |
| 08/27/2026 15:38 | 40 | 459.96 |
| 08/27/2026 15:38 | 12 | 459.97 |
| 08/27/2026 15:38 | 5 | 460.00 |
| 08/27/2026 15:38 | 2 | 460.00 |
| 08/27/2026 15:38 | 1 | 460.00 |
| 08/27/2026 15:38 | 1 | 460.01 |
| 08/27/2026 15:38 | 3 | 461.70 |
| 08/27/2026 15:38 | 2 | 461.70 |
| 08/27/2026 15:37 | 7 | 460.20 |
| 08/27/2026 15:37 | 13 | 460.20 |
| 08/27/2026 15:37 | 13 | 460.50 |
| 08/27/2026 15:37 | 37 | 460.30 |
| 08/27/2026 15:37 | 13 | 460.42 |
| 08/27/2026 15:37 | 7 | 460.67 |
| 08/27/2026 15:37 | 1 | 461.00 |
| 08/27/2026 15:36 | 1 | 461.35 |
| 08/27/2026 15:36 | 1 | 461.35 |
| 08/27/2026 15:36 | 1 | 461.35 |
| 08/27/2026 15:36 | 1 | 461.35 |
| 08/27/2026 15:36 | 10 | 462.00 |
| 08/27/2026 15:36 | 1 | 462.00 |
| 08/27/2026 15:36 | 10 | 462.60 |
| 08/27/2026 15:35 | 20 | 463.86 |
| 08/27/2026 15:35 | 7 | 463.86 |
| 08/27/2026 15:35 | 10 | 463.87 |
| 08/27/2026 15:35 | 20 | 463.86 |
| 08/27/2026 15:34 | 9 | 462.86 |
| 08/27/2026 15:34 | 1 | 463.00 |
| 08/27/2026 15:34 | 10 | 464.12 |
| 08/27/2026 15:34 | 10 | 464.62 |
| 08/27/2026 15:34 | 10 | 464.62 |
| 08/27/2026 15:33 | 8 | 467.57 |
| 08/27/2026 15:33 | 3 | 466.90 |
| 08/27/2026 15:33 | 10 | 464.62 |
| 08/27/2026 15:33 | 1 | 465.69 |
| 08/27/2026 15:33 | 6 | 465.69 |
| 08/27/2026 15:33 | 1 | 465.335 |
| 08/27/2026 15:33 | 1 | 465.335 |
| 08/27/2026 15:33 | 1 | 465.335 |
| 08/27/2026 15:32 | 1 | 468.09 |
| 08/27/2026 15:31 | 1 | 469.32 |
| 08/27/2026 15:31 | 2 | 469.92 |
| 08/27/2026 15:31 | 4 | 470.00 |
| 08/27/2026 15:31 | 109 | 470.00 |
| 08/27/2026 15:31 | 16 | 470.00 |
| 08/27/2026 15:31 | 13 | 469.99 |
| 08/27/2026 15:31 | 100 | 469.99 |
| 08/27/2026 15:31 | 33 | 468.98 |
| 08/27/2026 15:31 | 10 | 468.04 |
| 08/27/2026 15:31 | 20 | 468.82 |
| 08/27/2026 15:31 | 20 | 468.63 |
| 08/27/2026 15:31 | 3 | 467.00 |
| 08/27/2026 15:30 | 3 | 463.78 |
| 08/27/2026 15:30 | 20 | 463.78 |
| 08/27/2026 15:30 | 17 | 463.78 |
| 08/27/2026 15:30 | 12 | 463.78 |
| 08/27/2026 15:30 | 40 | 463.72 |
| 08/27/2026 15:30 | 40 | 463.78 |
| 08/27/2026 15:30 | 63 | 463.78 |
| 08/27/2026 15:30 | 1 | 463.78 |
| 08/27/2026 15:30 | 10 | 463.78 |
| 08/27/2026 15:30 | 13 | 463.78 |
| 08/27/2026 15:30 | 13 | 463.78 |
| 08/27/2026 15:30 | 2 | 463.91 |
| 08/27/2026 15:30 | 1 | 464.00 |
| 08/27/2026 15:30 | 2422 | 464.01 |
| 08/27/2026 15:30 | 2422 | 464.01 |