Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:31:12
|
Geld
22.10.2026 -
20:31:33
|
Geld Volumen |
Brief
22.10.2026 -
20:31:33
|
Brief Volumen |
|---|---|---|---|---|
|
328.98
-16.87
(
-4.88% )
|
326.00
|
40 |
329.84
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:31 | 40 | 328.98 |
| 10/22/2026 20:30 | 1 | 328.98 |
| 10/22/2026 20:29 | 2 | 329.70 |
| 10/22/2026 20:28 | 20 | 329.69 |
| 10/22/2026 20:28 | 6 | 329.63 |
| 10/22/2026 20:27 | 1 | 329.44 |
| 10/22/2026 20:27 | 5 | 329.44 |
| 10/22/2026 20:26 | 25 | 329.84 |
| 10/22/2026 20:26 | 40 | 329.93 |
| 10/22/2026 20:26 | 1 | 330.22 |
| 10/22/2026 20:26 | 20 | 330.19 |
| 10/22/2026 20:26 | 15 | 330.19 |
| 10/22/2026 20:26 | 20 | 330.19 |
| 10/22/2026 20:25 | 5 | 330.58 |
| 10/22/2026 20:24 | 10 | 330.11 |
| 10/22/2026 20:23 | 35 | 330.18 |
| 10/22/2026 20:23 | 3 | 330.18 |
| 10/22/2026 20:23 | 8 | 330.12 |
| 10/22/2026 20:22 | 1 | 330.46 |
| 10/22/2026 20:22 | 3 | 330.12 |
| 10/22/2026 20:22 | 10 | 330.12 |
| 10/22/2026 20:22 | 40 | 330.37 |
| 10/22/2026 20:22 | 80 | 330.37 |
| 10/22/2026 20:22 | 5 | 330.38 |
| 10/22/2026 20:22 | 40 | 330.38 |
| 10/22/2026 20:20 | 10 | 330.53 |
| 10/22/2026 20:19 | 6 | 330.72 |
| 10/22/2026 20:19 | 1 | 330.71 |
| 10/22/2026 20:19 | 1 | 330.69 |
| 10/22/2026 20:19 | 1 | 330.69 |
| 10/22/2026 20:19 | 4 | 330.69 |
| 10/22/2026 20:19 | 1 | 330.36 |
| 10/22/2026 20:19 | 6 | 330.36 |
| 10/22/2026 20:17 | 1 | 330.12 |
| 10/22/2026 20:17 | 1 | 330.08 |
| 10/22/2026 20:17 | 1 | 330.07 |
| 10/22/2026 20:17 | 9 | 329.83 |
| 10/22/2026 20:17 | 1 | 329.87 |
| 10/22/2026 20:17 | 4 | 329.85 |
| 10/22/2026 20:17 | 4 | 329.85 |
| 10/22/2026 20:16 | 4 | 329.70 |
| 10/22/2026 20:16 | 25 | 329.69 |
| 10/22/2026 20:16 | 10 | 329.69 |
| 10/22/2026 20:16 | 5 | 329.69 |
| 10/22/2026 20:16 | 32 | 329.68 |
| 10/22/2026 20:16 | 3 | 329.68 |
| 10/22/2026 20:16 | 1 | 329.68 |
| 10/22/2026 20:16 | 1 | 329.68 |
| 10/22/2026 20:16 | 2 | 329.68 |
| 10/22/2026 20:16 | 1 | 329.50 |
| 10/22/2026 20:16 | 1 | 329.48 |
| 10/22/2026 20:16 | 4 | 329.40 |
| 10/22/2026 20:16 | 37 | 329.88 |
| 10/22/2026 20:16 | 3 | 329.88 |
| 10/22/2026 20:15 | 1 | 330.49 |
| 10/22/2026 20:15 | 13 | 330.49 |
| 10/22/2026 20:15 | 27 | 330.49 |
| 10/22/2026 20:15 | 14 | 330.50 |
| 10/22/2026 20:15 | 3 | 330.50 |
| 10/22/2026 20:15 | 41 | 330.50 |
| 10/22/2026 20:15 | 1 | 330.50 |
| 10/22/2026 20:15 | 41 | 330.50 |
| 10/22/2026 20:12 | 1 | 330.89 |
| 10/22/2026 20:12 | 8 | 331.70 |
| 10/22/2026 20:12 | 12 | 331.31 |
| 10/22/2026 20:12 | 1 | 331.28 |
| 10/22/2026 20:08 | 25 | 330.85 |
| 10/22/2026 20:07 | 2 | 331.18 |
| 10/22/2026 20:07 | 6 | 331.17 |
| 10/22/2026 20:07 | 1 | 331.17 |
| 10/22/2026 20:07 | 1 | 331.17 |
| 10/22/2026 20:07 | 1 | 331.16 |
| 10/22/2026 20:07 | 1 | 331.16 |
| 10/22/2026 20:07 | 40 | 331.16 |
| 10/22/2026 20:07 | 1 | 331.05 |
| 10/22/2026 20:07 | 2 | 331.04 |
| 10/22/2026 20:07 | 1 | 331.03 |
| 10/22/2026 20:07 | 40 | 330.99 |
| 10/22/2026 20:07 | 1 | 330.98 |
| 10/22/2026 20:07 | 1 | 330.98 |
| 10/22/2026 20:07 | 1 | 330.98 |
| 10/22/2026 20:07 | 1 | 330.98 |
| 10/22/2026 20:07 | 5 | 330.20 |
| 10/22/2026 20:05 | 6 | 330.05 |
| 10/22/2026 20:04 | 3 | 329.81 |
| 10/22/2026 20:04 | 52 | 329.38 |
| 10/22/2026 20:02 | 1 | 329.99 |
| 10/22/2026 20:02 | 37 | 330.04 |
| 10/22/2026 20:02 | 3 | 330.04 |
| 10/22/2026 20:02 | 1 | 330.05 |
| 10/22/2026 20:01 | 2 | 330.67 |
| 10/22/2026 20:01 | 1 | 330.67 |
| 10/22/2026 20:01 | 1 | 330.67 |
| 10/22/2026 20:01 | 38 | 330.67 |
| 10/22/2026 20:01 | 2 | 330.67 |
| 10/22/2026 20:01 | 1 | 330.89 |
| 10/22/2026 20:01 | 1 | 330.89 |
| 10/22/2026 20:00 | 80 | 331.19 |
| 10/22/2026 20:00 | 4 | 331.24 |
| 10/22/2026 20:00 | 36 | 331.24 |
| 10/22/2026 20:00 | 2 | 331.25 |
| 10/22/2026 20:00 | 1 | 331.25 |
| 10/22/2026 20:00 | 2 | 331.25 |
| 10/22/2026 20:00 | 2 | 331.25 |
| 10/22/2026 20:00 | 1 | 331.25 |
| 10/22/2026 20:00 | 40 | 331.25 |
| 10/22/2026 20:00 | 3 | 331.62 |
| 10/22/2026 19:59 | 3 | 331.62 |
| 10/22/2026 19:59 | 1 | 331.25 |
| 10/22/2026 19:59 | 3 | 331.76 |
| 10/22/2026 19:58 | 30 | 332.00 |
| 10/22/2026 19:58 | 3 | 332.04 |
| 10/22/2026 19:57 | 40 | 331.94 |
| 10/22/2026 19:57 | 1 | 331.38 |
| 10/22/2026 19:55 | 1 | 331.67 |
| 10/22/2026 19:55 | 1 | 331.91 |
| 10/22/2026 19:55 | 3 | 331.85 |
| 10/22/2026 19:55 | 1 | 331.85 |
| 10/22/2026 19:55 | 10 | 331.85 |
| 10/22/2026 19:55 | 10 | 331.85 |
| 10/22/2026 19:55 | 80 | 331.85 |
| 10/22/2026 19:55 | 30 | 331.77 |
| 10/22/2026 19:55 | 20 | 331.77 |
| 10/22/2026 19:55 | 1 | 331.73 |
| 10/22/2026 19:55 | 1 | 331.73 |
| 10/22/2026 19:55 | 30 | 331.73 |
| 10/22/2026 19:55 | 20 | 331.73 |
| 10/22/2026 19:54 | 40 | 331.00 |
| 10/22/2026 19:54 | 10 | 330.93 |
| 10/22/2026 19:54 | 1 | 330.29 |
| 10/22/2026 19:54 | 4 | 330.64 |
| 10/22/2026 19:53 | 40 | 330.71 |
| 10/22/2026 19:53 | 38 | 330.71 |
| 10/22/2026 19:53 | 3 | 330.50 |
| 10/22/2026 19:53 | 1 | 330.50 |
| 10/22/2026 19:52 | 100 | 330.995 |
| 10/22/2026 19:52 | 1 | 331.04 |
| 10/22/2026 19:51 | 1 | 331.14 |
| 10/22/2026 19:51 | 79 | 331.54 |
| 10/22/2026 19:51 | 1 | 331.16 |
| 10/22/2026 19:50 | 11 | 331.08 |
| 10/22/2026 19:50 | 2 | 331.08 |
| 10/22/2026 19:50 | 6 | 331.07 |
| 10/22/2026 19:50 | 8 | 331.06 |
| 10/22/2026 19:50 | 32 | 331.06 |
| 10/22/2026 19:50 | 1 | 331.06 |
| 10/22/2026 19:50 | 2 | 331.06 |
| 10/22/2026 19:50 | 1 | 331.06 |
| 10/22/2026 19:50 | 1 | 331.04 |
| 10/22/2026 19:50 | 1 | 331.02 |
| 10/22/2026 19:50 | 2 | 331.01 |
| 10/22/2026 19:50 | 1 | 331.00 |
| 10/22/2026 19:50 | 40 | 330.98 |
| 10/22/2026 19:50 | 40 | 330.87 |
| 10/22/2026 19:50 | 3 | 330.83 |
| 10/22/2026 19:50 | 2 | 330.50 |
| 10/22/2026 19:50 | 1 | 330.39 |
| 10/22/2026 19:49 | 8 | 330.70 |
| 10/22/2026 19:49 | 8 | 330.71 |
| 10/22/2026 19:49 | 8 | 330.71 |
| 10/22/2026 19:49 | 40 | 330.95 |
| 10/22/2026 19:49 | 3 | 330.95 |
| 10/22/2026 19:49 | 40 | 330.95 |
| 10/22/2026 19:49 | 1 | 331.01 |
| 10/22/2026 19:48 | 5 | 331.62 |
| 10/22/2026 19:48 | 1 | 331.74 |
| 10/22/2026 19:48 | 12 | 331.94 |
| 10/22/2026 19:48 | 1 | 331.94 |
| 10/22/2026 19:48 | 1 | 331.94 |
| 10/22/2026 19:48 | 1 | 331.94 |
| 10/22/2026 19:48 | 25 | 331.94 |
| 10/22/2026 19:48 | 15 | 331.94 |
| 10/22/2026 19:48 | 1 | 331.94 |
| 10/22/2026 19:48 | 1 | 331.94 |
| 10/22/2026 19:48 | 1 | 331.94 |
| 10/22/2026 19:48 | 20 | 331.94 |
| 10/22/2026 19:48 | 1 | 331.94 |
| 10/22/2026 19:48 | 1 | 331.94 |
| 10/22/2026 19:48 | 40 | 331.94 |
| 10/22/2026 19:48 | 10 | 332.36 |
| 10/22/2026 19:48 | 100 | 332.36 |
| 10/22/2026 19:48 | 10 | 332.36 |
| 10/22/2026 19:48 | 40 | 332.02 |
| 10/22/2026 19:48 | 1 | 332.50 |
| 10/22/2026 19:48 | 10 | 332.36 |
| 10/22/2026 19:47 | 1 | 332.36 |
| 10/22/2026 19:47 | 1 | 332.36 |
| 10/22/2026 19:47 | 4 | 332.36 |
| 10/22/2026 19:46 | 1 | 332.36 |
| 10/22/2026 19:45 | 1 | 332.355 |
| 10/22/2026 19:45 | 6 | 332.48 |
| 10/22/2026 19:45 | 25 | 332.65 |
| 10/22/2026 19:45 | 15 | 332.65 |
| 10/22/2026 19:45 | 40 | 332.64 |
| 10/22/2026 19:45 | 10 | 332.64 |
| 10/22/2026 19:45 | 1 | 332.64 |
| 10/22/2026 19:45 | 8 | 332.64 |
| 10/22/2026 19:45 | 1 | 332.64 |
| 10/22/2026 19:45 | 2 | 332.64 |
| 10/22/2026 19:45 | 2 | 332.61 |
| 10/22/2026 19:44 | 2 | 332.33 |
| 10/22/2026 19:44 | 2 | 332.23 |
| 10/22/2026 19:44 | 1 | 332.145 |
| 10/22/2026 19:44 | 3 | 332.16 |
| 10/22/2026 19:43 | 2 | 331.82 |
| 10/22/2026 19:43 | 6 | 331.82 |
| 10/22/2026 19:43 | 1 | 331.82 |
| 10/22/2026 19:42 | 1 | 331.83 |
| 10/22/2026 19:41 | 1 | 331.71 |
| 10/22/2026 19:40 | 10 | 332.00 |
| 10/22/2026 19:40 | 10 | 332.00 |
| 10/22/2026 19:39 | 1 | 332.00 |
| 10/22/2026 19:38 | 1 | 332.36 |
| 10/22/2026 19:38 | 1 | 332.28 |
| 10/22/2026 19:38 | 1 | 332.27 |
| 10/22/2026 19:38 | 8 | 332.01 |
| 10/22/2026 19:37 | 1 | 331.64 |
| 10/22/2026 19:36 | 1 | 331.72 |
| 10/22/2026 19:36 | 1 | 331.71 |
| 10/22/2026 19:36 | 1 | 332.15 |
| 10/22/2026 19:32 | 1 | 331.945 |
| 10/22/2026 19:32 | 1 | 332.08 |
| 10/22/2026 19:30 | 36 | 331.81 |
| 10/22/2026 19:30 | 3 | 331.80 |
| 10/22/2026 19:30 | 40 | 331.85 |
| 10/22/2026 19:29 | 40 | 331.80 |
| 10/22/2026 19:29 | 57 | 331.83 |
| 10/22/2026 19:29 | 57 | 331.95 |
| 10/22/2026 19:28 | 1 | 331.79 |
| 10/22/2026 19:28 | 7 | 332.14 |
| 10/22/2026 19:27 | 100 | 331.63 |
| 10/22/2026 19:27 | 20 | 331.47 |
| 10/22/2026 19:27 | 10 | 331.42 |
| 10/22/2026 19:27 | 10 | 331.42 |
| 10/22/2026 19:27 | 50 | 331.24 |
| 10/22/2026 19:27 | 90 | 331.23 |
| 10/22/2026 19:27 | 10 | 331.23 |
| 10/22/2026 19:27 | 1 | 331.04 |
| 10/22/2026 19:27 | 10 | 330.985 |
| 10/22/2026 19:27 | 10 | 330.985 |
| 10/22/2026 19:27 | 50 | 331.01 |
| 10/22/2026 19:27 | 1 | 330.89 |
| 10/22/2026 19:27 | 1 | 330.69 |
| 10/22/2026 19:26 | 10 | 330.31 |
| 10/22/2026 19:24 | 1 | 329.84 |
| 10/22/2026 19:24 | 2 | 330.30 |
| 10/22/2026 19:23 | 1 | 330.35 |
| 10/22/2026 19:23 | 191 | 330.35 |
| 10/22/2026 19:23 | 9 | 330.35 |
| 10/22/2026 19:23 | 4 | 330.11 |
| 10/22/2026 19:23 | 1 | 330.34 |
| 10/22/2026 19:23 | 100 | 330.28 |
| 10/22/2026 19:23 | 100 | 330.24 |
| 10/22/2026 19:23 | 20 | 329.99 |
| 10/22/2026 19:22 | 14 | 329.87 |
| 10/22/2026 19:22 | 26 | 329.87 |
| 10/22/2026 19:22 | 1 | 329.86 |
| 10/22/2026 19:22 | 2 | 329.85 |
| 10/22/2026 19:22 | 1 | 329.85 |
| 10/22/2026 19:22 | 3 | 329.84 |
| 10/22/2026 19:22 | 11 | 329.84 |
| 10/22/2026 19:22 | 29 | 329.84 |
| 10/22/2026 19:22 | 14 | 329.83 |
| 10/22/2026 19:22 | 43 | 329.83 |
| 10/22/2026 19:22 | 43 | 329.83 |
| 10/22/2026 19:22 | 20 | 329.70 |
| 10/22/2026 19:22 | 1 | 329.70 |
| 10/22/2026 19:22 | 6 | 329.67 |
| 10/22/2026 19:22 | 4 | 329.56 |
| 10/22/2026 19:22 | 4 | 328.97 |
| 10/22/2026 19:18 | 1 | 329.87 |
| 10/22/2026 19:18 | 10 | 329.75 |
| 10/22/2026 19:18 | 80 | 329.75 |
| 10/22/2026 19:18 | 10 | 329.64 |
| 10/22/2026 19:18 | 38 | 329.64 |
| 10/22/2026 19:18 | 2 | 329.64 |
| 10/22/2026 19:18 | 45 | 329.65 |
| 10/22/2026 19:18 | 52 | 329.65 |
| 10/22/2026 19:18 | 3 | 329.65 |
| 10/22/2026 19:18 | 40 | 329.80 |
| 10/22/2026 19:17 | 60 | 329.80 |
| 10/22/2026 19:17 | 1 | 329.25 |
| 10/22/2026 19:17 | 5 | 329.02 |
| 10/22/2026 19:16 | 2 | 329.10 |
| 10/22/2026 19:16 | 40 | 328.90 |
| 10/22/2026 19:16 | 45 | 328.91 |
| 10/22/2026 19:16 | 2 | 329.11 |
| 10/22/2026 19:16 | 45 | 328.91 |
| 10/22/2026 19:16 | 55 | 329.09 |
| 10/22/2026 19:16 | 160 | 329.12 |
| 10/22/2026 19:16 | 40 | 329.13 |
| 10/22/2026 19:16 | 1 | 329.131 |
| 10/22/2026 19:16 | 40 | 329.15 |
| 10/22/2026 19:16 | 40 | 329.22 |
| 10/22/2026 19:16 | 1 | 329.221 |
| 10/22/2026 19:16 | 1 | 329.221 |
| 10/22/2026 19:16 | 1 | 329.221 |
| 10/22/2026 19:16 | 1 | 329.221 |
| 10/22/2026 19:16 | 1 | 329.221 |
| 10/22/2026 19:16 | 1 | 329.221 |
| 10/22/2026 19:16 | 1 | 329.221 |
| 10/22/2026 19:16 | 1 | 329.221 |
| 10/22/2026 19:15 | 1 | 329.74 |
| 10/22/2026 19:15 | 40 | 329.75 |
| 10/22/2026 19:15 | 40 | 329.90 |
| 10/22/2026 19:15 | 2 | 330.71 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 2 | 330.70 |
| 10/22/2026 19:15 | 3 | 330.47 |
| 10/22/2026 19:15 | 6 | 330.47 |
| 10/22/2026 19:15 | 1 | 330.44 |
| 10/22/2026 19:15 | 9 | 330.44 |
| 10/22/2026 19:15 | 10 | 330.44 |
| 10/22/2026 19:15 | 1 | 330.38 |
| 10/22/2026 19:14 | 1 | 330.36 |
| 10/22/2026 19:14 | 2 | 330.33 |
| 10/22/2026 19:14 | 19 | 330.31 |
| 10/22/2026 19:14 | 1 | 330.31 |
| 10/22/2026 19:14 | 40 | 330.30 |
| 10/22/2026 19:14 | 3 | 330.28 |
| 10/22/2026 19:14 | 2 | 330.28 |
| 10/22/2026 19:13 | 5 | 329.83 |
| 10/22/2026 19:11 | 20 | 329.81 |
| 10/22/2026 19:11 | 3 | 329.83 |
| 10/22/2026 19:11 | 1 | 329.88 |
| 10/22/2026 19:11 | 6 | 330.14 |
| 10/22/2026 19:11 | 1 | 330.13 |
| 10/22/2026 19:11 | 1 | 330.12 |
| 10/22/2026 19:11 | 1 | 330.12 |
| 10/22/2026 19:11 | 1 | 330.12 |
| 10/22/2026 19:11 | 1 | 330.12 |
| 10/22/2026 19:11 | 1 | 330.12 |
| 10/22/2026 19:11 | 1 | 330.12 |
| 10/22/2026 19:11 | 1 | 330.12 |
| 10/22/2026 19:11 | 3 | 330.11 |
| 10/22/2026 19:11 | 3 | 330.11 |
| 10/22/2026 19:11 | 3 | 330.11 |
| 10/22/2026 19:11 | 2 | 330.11 |
| 10/22/2026 19:11 | 1 | 330.11 |
| 10/22/2026 19:11 | 50 | 330.11 |
| 10/22/2026 19:10 | 25 | 329.68 |
| 10/22/2026 19:10 | 3 | 329.64 |
| 10/22/2026 19:09 | 7 | 329.36 |
| 10/22/2026 19:08 | 25 | 328.88 |
| 10/22/2026 19:07 | 12 | 329.38 |
| 10/22/2026 19:07 | 40 | 329.90 |
| 10/22/2026 19:05 | 3 | 329.08 |
| 10/22/2026 19:05 | 2 | 329.08 |
| 10/22/2026 19:05 | 2 | 329.01 |
| 10/22/2026 19:04 | 1 | 329.09 |
| 10/22/2026 19:03 | 9 | 329.735 |
| 10/22/2026 19:02 | 3 | 329.76 |
| 10/22/2026 19:02 | 3 | 329.73 |
| 10/22/2026 19:02 | 3 | 329.83 |
| 10/22/2026 19:01 | 5 | 329.87 |
| 10/22/2026 19:01 | 1 | 330.00 |
| 10/22/2026 19:01 | 5 | 330.28 |
| 10/22/2026 19:01 | 40 | 330.29 |
| 10/22/2026 19:01 | 3 | 330.81 |
| 10/22/2026 19:00 | 3 | 330.91 |
| 10/22/2026 19:00 | 10 | 331.06 |
| 10/22/2026 19:00 | 5 | 331.28 |
| 10/22/2026 19:00 | 2 | 331.28 |
| 10/22/2026 19:00 | 40 | 331.52 |
| 10/22/2026 19:00 | 2 | 331.53 |
| 10/22/2026 19:00 | 1 | 331.53 |
| 10/22/2026 19:00 | 1 | 331.52 |
| 10/22/2026 19:00 | 1 | 331.50 |
| 10/22/2026 19:00 | 1 | 331.50 |
| 10/22/2026 19:00 | 24 | 331.51 |
| 10/22/2026 19:00 | 16 | 331.51 |
| 10/22/2026 19:00 | 60 | 331.35 |
| 10/22/2026 19:00 | 20 | 331.35 |
| 10/22/2026 19:00 | 20 | 331.35 |
| 10/22/2026 19:00 | 60 | 331.34 |
| 10/22/2026 19:00 | 100 | 331.34 |
| 10/22/2026 19:00 | 1 | 331.34 |
| 10/22/2026 19:00 | 40 | 331.34 |
| 10/22/2026 19:00 | 1 | 331.33 |
| 10/22/2026 19:00 | 1 | 331.32 |
| 10/22/2026 19:00 | 2 | 331.32 |
| 10/22/2026 19:00 | 3 | 330.90 |
| 10/22/2026 18:59 | 4 | 330.69 |
| 10/22/2026 18:59 | 3 | 330.86 |
| 10/22/2026 18:59 | 3 | 330.94 |
| 10/22/2026 18:59 | 3 | 331.28 |
| 10/22/2026 18:59 | 6 | 331.25 |
| 10/22/2026 18:59 | 3 | 331.17 |
| 10/22/2026 18:59 | 5 | 331.17 |
| 10/22/2026 18:59 | 1 | 331.12 |
| 10/22/2026 18:59 | 5 | 330.34 |
| 10/22/2026 18:58 | 1 | 330.99 |
| 10/22/2026 18:58 | 1 | 330.92 |
| 10/22/2026 18:58 | 5 | 330.34 |
| 10/22/2026 18:57 | 40 | 329.70 |
| 10/22/2026 18:57 | 25 | 329.74 |
| 10/22/2026 18:57 | 8 | 329.74 |
| 10/22/2026 18:57 | 40 | 329.79 |
| 10/22/2026 18:57 | 7 | 329.74 |
| 10/22/2026 18:56 | 1 | 330.28 |
| 10/22/2026 18:56 | 30 | 330.42 |
| 10/22/2026 18:56 | 1 | 330.42 |
| 10/22/2026 18:56 | 30 | 330.49 |
| 10/22/2026 18:55 | 1 | 330.40 |
| 10/22/2026 18:55 | 1 | 330.38 |
| 10/22/2026 18:55 | 1 | 330.40 |
| 10/22/2026 18:55 | 1 | 330.47 |
| 10/22/2026 18:54 | 1 | 330.29 |
| 10/22/2026 18:50 | 40 | 330.79 |
| 10/22/2026 18:50 | 7 | 330.79 |
| 10/22/2026 18:48 | 3 | 330.29 |
| 10/22/2026 18:48 | 124 | 330.29 |
| 10/22/2026 18:48 | 36 | 330.29 |
| 10/22/2026 18:47 | 40 | 330.36 |
| 10/22/2026 18:47 | 25 | 330.55 |
| 10/22/2026 18:46 | 25 | 330.72 |
| 10/22/2026 18:46 | 1 | 331.01 |
| 10/22/2026 18:45 | 10 | 330.97 |
| 10/22/2026 18:44 | 1 | 331.81 |
| 10/22/2026 18:42 | 3 | 331.46 |
| 10/22/2026 18:42 | 1 | 331.33 |
| 10/22/2026 18:41 | 20 | 331.28 |
| 10/22/2026 18:41 | 15 | 330.62 |
| 10/22/2026 18:41 | 1 | 330.91 |
| 10/22/2026 18:41 | 3 | 330.91 |
| 10/22/2026 18:41 | 40 | 330.91 |
| 10/22/2026 18:41 | 60 | 330.23 |
| 10/22/2026 18:41 | 40 | 330.50 |
| 10/22/2026 18:39 | 14 | 331.14 |
| 10/22/2026 18:39 | 3 | 331.23 |
| 10/22/2026 18:39 | 25 | 331.31 |
| 10/22/2026 18:39 | 4 | 331.63 |
| 10/22/2026 18:38 | 6 | 331.43 |
| 10/22/2026 18:38 | 1 | 331.18 |
| 10/22/2026 18:37 | 25 | 331.19 |
| 10/22/2026 18:37 | 3 | 331.41 |
| 10/22/2026 18:37 | 25 | 331.41 |
| 10/22/2026 18:37 | 40 | 331.41 |
| 10/22/2026 18:37 | 3 | 331.38 |
| 10/22/2026 18:37 | 1 | 331.73 |
| 10/22/2026 18:37 | 14 | 331.73 |
| 10/22/2026 18:37 | 5 | 331.73 |
| 10/22/2026 18:37 | 1 | 331.66 |
| 10/22/2026 18:37 | 10 | 331.66 |
| 10/22/2026 18:37 | 10 | 331.66 |
| 10/22/2026 18:37 | 1 | 331.65 |
| 10/22/2026 18:37 | 1 | 331.64 |
| 10/22/2026 18:37 | 9 | 331.64 |
| 10/22/2026 18:37 | 1 | 331.64 |
| 10/22/2026 18:37 | 9 | 331.64 |
| 10/22/2026 18:37 | 2 | 331.61 |
| 10/22/2026 18:36 | 6 | 331.25 |
| 10/22/2026 18:36 | 4 | 331.11 |
| 10/22/2026 18:36 | 10 | 331.05 |
| 10/22/2026 18:36 | 9 | 331.05 |
| 10/22/2026 18:36 | 1 | 331.05 |
| 10/22/2026 18:35 | 1 | 330.80 |
| 10/22/2026 18:35 | 3 | 330.60 |
| 10/22/2026 18:35 | 1 | 330.60 |
| 10/22/2026 18:35 | 4 | 330.59 |
| 10/22/2026 18:35 | 1 | 330.57 |
| 10/22/2026 18:35 | 6 | 330.53 |
| 10/22/2026 18:34 | 4 | 330.46 |
| 10/22/2026 18:34 | 11 | 330.29 |
| 10/22/2026 18:34 | 14 | 330.53 |
| 10/22/2026 18:34 | 1 | 330.21 |
| 10/22/2026 18:34 | 1 | 330.15 |
| 10/22/2026 18:34 | 7 | 329.96 |
| 10/22/2026 18:30 | 3 | 329.84 |
| 10/22/2026 18:30 | 4 | 329.84 |
| 10/22/2026 18:30 | 40 | 329.84 |
| 10/22/2026 18:30 | 10 | 329.84 |
| 10/22/2026 18:29 | 80 | 330.45 |
| 10/22/2026 18:29 | 1 | 330.45 |
| 10/22/2026 18:29 | 1 | 330.38 |
| 10/22/2026 18:29 | 11 | 330.38 |
| 10/22/2026 18:29 | 1 | 330.37 |
| 10/22/2026 18:29 | 1 | 330.36 |
| 10/22/2026 18:29 | 2 | 330.36 |
| 10/22/2026 18:29 | 2 | 330.32 |
| 10/22/2026 18:29 | 19 | 330.25 |
| 10/22/2026 18:29 | 1 | 330.25 |
| 10/22/2026 18:29 | 10 | 329.85 |
| 10/22/2026 18:28 | 3 | 329.85 |
| 10/22/2026 18:27 | 63 | 330.30 |
| 10/22/2026 18:27 | 5 | 330.33 |
| 10/22/2026 18:27 | 6 | 330.34 |
| 10/22/2026 18:27 | 24 | 330.32 |
| 10/22/2026 18:27 | 3 | 330.32 |
| 10/22/2026 18:27 | 1 | 330.32 |
| 10/22/2026 18:27 | 1 | 330.32 |
| 10/22/2026 18:27 | 1 | 330.32 |
| 10/22/2026 18:27 | 40 | 330.15 |
| 10/22/2026 18:27 | 40 | 330.14 |
| 10/22/2026 18:27 | 9 | 330.13 |
| 10/22/2026 18:27 | 2 | 330.13 |
| 10/22/2026 18:27 | 1 | 330.13 |
| 10/22/2026 18:27 | 1 | 330.13 |
| 10/22/2026 18:27 | 1 | 330.13 |
| 10/22/2026 18:26 | 20 | 330.04 |
| 10/22/2026 18:26 | 16 | 330.10 |
| 10/22/2026 18:26 | 1 | 330.02 |
| 10/22/2026 18:25 | 1 | 328.97 |
| 10/22/2026 18:24 | 1 | 328.54 |
| 10/22/2026 18:22 | 5 | 329.00 |
| 10/22/2026 18:21 | 40 | 329.21 |
| 10/22/2026 18:21 | 120 | 329.22 |
| 10/22/2026 18:21 | 3 | 329.26 |
| 10/22/2026 18:21 | 6 | 329.26 |
| 10/22/2026 18:21 | 40 | 329.26 |
| 10/22/2026 18:20 | 1 | 329.29 |
| 10/22/2026 18:18 | 10 | 329.85 |
| 10/22/2026 18:17 | 20 | 329.95 |
| 10/22/2026 18:17 | 135 | 330.00 |
| 10/22/2026 18:17 | 3 | 330.00 |
| 10/22/2026 18:17 | 28 | 329.96 |
| 10/22/2026 18:16 | 23 | 329.80 |
| 10/22/2026 18:16 | 10 | 329.80 |
| 10/22/2026 18:16 | 1 | 329.41 |
| 10/22/2026 18:14 | 1 | 329.39 |
| 10/22/2026 18:14 | 50 | 329.39 |
| 10/22/2026 18:13 | 1 | 328.99 |
| 10/22/2026 18:13 | 5 | 328.88 |
| 10/22/2026 18:12 | 16 | 328.98 |
| 10/22/2026 18:12 | 24 | 328.98 |
| 10/22/2026 18:12 | 50 | 328.92 |
| 10/22/2026 18:12 | 5 | 328.91 |
| 10/22/2026 18:12 | 45 | 328.91 |
| 10/22/2026 18:12 | 10 | 328.88 |
| 10/22/2026 18:12 | 1 | 328.35 |
| 10/22/2026 18:12 | 1 | 328.30 |
| 10/22/2026 18:12 | 40 | 328.30 |
| 10/22/2026 18:11 | 20 | 327.17 |
| 10/22/2026 18:11 | 40 | 327.13 |
| 10/22/2026 18:08 | 14 | 328.27 |
| 10/22/2026 18:08 | 4 | 328.27 |
| 10/22/2026 18:08 | 10 | 328.26 |
| 10/22/2026 18:08 | 14 | 328.21 |
| 10/22/2026 18:08 | 10 | 328.17 |
| 10/22/2026 18:06 | 1 | 327.08 |
| 10/22/2026 18:06 | 39 | 326.70 |
| 10/22/2026 18:05 | 33 | 326.70 |
| 10/22/2026 18:05 | 2 | 327.00 |
| 10/22/2026 18:04 | 2 | 327.18 |
| 10/22/2026 18:04 | 40 | 327.27 |
| 10/22/2026 18:04 | 17 | 327.28 |
| 10/22/2026 18:04 | 23 | 327.28 |
| 10/22/2026 18:04 | 1 | 327.281 |
| 10/22/2026 18:03 | 40 | 327.28 |
| 10/22/2026 18:03 | 3 | 327.52 |
| 10/22/2026 18:03 | 40 | 327.52 |
| 10/22/2026 18:02 | 4 | 327.75 |
| 10/22/2026 18:02 | 1 | 327.67 |
| 10/22/2026 18:02 | 50 | 327.91 |
| 10/22/2026 18:02 | 50 | 327.94 |
| 10/22/2026 18:01 | 40 | 328.00 |
| 10/22/2026 18:01 | 3 | 328.01 |
| 10/22/2026 18:01 | 2 | 328.01 |
| 10/22/2026 18:01 | 38 | 328.01 |
| 10/22/2026 18:01 | 7 | 328.15 |
| 10/22/2026 18:01 | 4 | 328.62 |
| 10/22/2026 18:00 | 10 | 328.98 |
| 10/22/2026 18:00 | 20 | 328.87 |
| 10/22/2026 18:00 | 5 | 328.75 |
| 10/22/2026 18:00 | 10 | 328.18 |
| 10/22/2026 18:00 | 4 | 328.01 |
| 10/22/2026 18:00 | 1 | 328.01 |
| 10/22/2026 17:59 | 3 | 327.31 |
| 10/22/2026 17:59 | 2 | 327.36 |
| 10/22/2026 17:58 | 40 | 327.25 |
| 10/22/2026 17:58 | 5 | 327.33 |
| 10/22/2026 17:58 | 20 | 327.60 |
| 10/22/2026 17:56 | 1 | 328.16 |
| 10/22/2026 17:56 | 50 | 328.15 |
| 10/22/2026 17:56 | 20 | 327.95 |
| 10/22/2026 17:56 | 4 | 327.74 |
| 10/22/2026 17:56 | 19 | 327.66 |
| 10/22/2026 17:56 | 1 | 327.66 |
| 10/22/2026 17:56 | 1 | 327.33 |
| 10/22/2026 17:56 | 2 | 327.32 |
| 10/22/2026 17:56 | 7 | 327.30 |
| 10/22/2026 17:56 | 3 | 327.30 |
| 10/22/2026 17:56 | 9 | 327.30 |
| 10/22/2026 17:56 | 1 | 327.30 |
| 10/22/2026 17:56 | 60 | 327.20 |
| 10/22/2026 17:56 | 20 | 327.20 |
| 10/22/2026 17:55 | 20 | 327.20 |
| 10/22/2026 17:55 | 20 | 326.71 |
| 10/22/2026 17:55 | 5 | 326.32 |
| 10/22/2026 17:53 | 10 | 326.67 |
| 10/22/2026 17:53 | 1 | 326.54 |
| 10/22/2026 17:53 | 1 | 326.54 |
| 10/22/2026 17:53 | 1 | 326.54 |
| 10/22/2026 17:53 | 1 | 327.11 |
| 10/22/2026 17:53 | 20 | 326.845 |
| 10/22/2026 17:53 | 20 | 326.845 |
| 10/22/2026 17:53 | 100 | 326.78 |
| 10/22/2026 17:53 | 5 | 326.93 |
| 10/22/2026 17:53 | 36 | 326.74 |
| 10/22/2026 17:53 | 4 | 326.74 |
| 10/22/2026 17:53 | 2 | 326.74 |
| 10/22/2026 17:53 | 36 | 326.71 |
| 10/22/2026 17:53 | 10 | 326.71 |
| 10/22/2026 17:53 | 5 | 326.33 |
| 10/22/2026 17:53 | 8 | 326.53 |
| 10/22/2026 17:53 | 40 | 326.53 |
| 10/22/2026 17:53 | 3 | 326.53 |
| 10/22/2026 17:53 | 42 | 326.71 |
| 10/22/2026 17:53 | 42 | 326.71 |
| 10/22/2026 17:53 | 10 | 326.71 |
| 10/22/2026 17:53 | 16 | 326.36 |
| 10/22/2026 17:52 | 17 | 326.53 |
| 10/22/2026 17:52 | 4 | 325.99 |
| 10/22/2026 17:52 | 100 | 325.72 |
| 10/22/2026 17:50 | 11 | 325.46 |
| 10/22/2026 17:50 | 2 | 325.45 |
| 10/22/2026 17:50 | 2 | 325.23 |
| 10/22/2026 17:49 | 4 | 324.78 |
| 10/22/2026 17:47 | 4 | 324.44 |
| 10/22/2026 17:46 | 30 | 324.31 |
| 10/22/2026 17:45 | 100 | 324.36 |
| 10/22/2026 17:43 | 3 | 324.83 |
| 10/22/2026 17:43 | 1 | 325.03 |
| 10/22/2026 17:43 | 3 | 324.83 |
| 10/22/2026 17:42 | 1 | 325.00 |
| 10/22/2026 17:42 | 4 | 324.79 |
| 10/22/2026 17:42 | 1 | 324.99 |
| 10/22/2026 17:42 | 16 | 324.97 |
| 10/22/2026 17:42 | 8 | 324.94 |
| 10/22/2026 17:41 | 25 | 323.82 |
| 10/22/2026 17:40 | 6 | 323.76 |
| 10/22/2026 17:39 | 1 | 324.07 |
| 10/22/2026 17:38 | 1 | 324.75 |
| 10/22/2026 17:38 | 27 | 324.74 |
| 10/22/2026 17:38 | 28 | 324.45 |
| 10/22/2026 17:35 | 6 | 323.88 |
| 10/22/2026 17:34 | 20 | 323.58 |
| 10/22/2026 17:34 | 35 | 323.75 |
| 10/22/2026 17:33 | 5 | 323.80 |
| 10/22/2026 17:32 | 1 | 323.85 |
| 10/22/2026 17:32 | 1 | 323.85 |
| 10/22/2026 17:32 | 12 | 323.51 |
| 10/22/2026 17:32 | 148 | 323.46 |
| 10/22/2026 17:32 | 1 | 323.48 |
| 10/22/2026 17:32 | 3 | 323.45 |
| 10/22/2026 17:32 | 3 | 323.45 |
| 10/22/2026 17:31 | 1 | 324.79 |
| 10/22/2026 17:30 | 40 | 325.40 |
| 10/22/2026 17:30 | 3 | 325.41 |
| 10/22/2026 17:30 | 40 | 325.41 |
| 10/22/2026 17:29 | 12 | 325.42 |
| 10/22/2026 17:29 | 46 | 325.42 |
| 10/22/2026 17:27 | 37 | 326.02 |
| 10/22/2026 17:26 | 30 | 326.07 |
| 10/22/2026 17:24 | 100 | 326.455 |
| 10/22/2026 17:24 | 3 | 326.41 |
| 10/22/2026 17:23 | 1 | 326.96 |
| 10/22/2026 17:23 | 1 | 327.10 |
| 10/22/2026 17:22 | 22 | 326.22 |
| 10/22/2026 17:21 | 20 | 326.54 |
| 10/22/2026 17:21 | 20 | 326.53 |
| 10/22/2026 17:19 | 1 | 325.44 |
| 10/22/2026 17:18 | 20 | 326.49 |
| 10/22/2026 17:18 | 3 | 325.91 |
| 10/22/2026 17:18 | 1 | 325.86 |
| 10/22/2026 17:17 | 20 | 325.68 |
| 10/22/2026 17:17 | 18 | 324.86 |
| 10/22/2026 17:17 | 2 | 324.86 |
| 10/22/2026 17:17 | 100 | 324.62 |
| 10/22/2026 17:17 | 40 | 324.75 |
| 10/22/2026 17:17 | 20 | 324.74 |
| 10/22/2026 17:17 | 6 | 324.75 |
| 10/22/2026 17:17 | 1 | 324.75 |
| 10/22/2026 17:17 | 10 | 324.60 |
| 10/22/2026 17:17 | 4 | 324.60 |
| 10/22/2026 17:17 | 74 | 324.59 |
| 10/22/2026 17:17 | 14 | 324.59 |
| 10/22/2026 17:17 | 6 | 324.60 |
| 10/22/2026 17:17 | 20 | 324.59 |
| 10/22/2026 17:17 | 12 | 324.59 |
| 10/22/2026 17:17 | 40 | 324.52 |
| 10/22/2026 17:15 | 1 | 324.03 |
| 10/22/2026 17:14 | 4 | 324.02 |
| 10/22/2026 17:14 | 18 | 324.02 |
| 10/22/2026 17:13 | 1 | 323.52 |
| 10/22/2026 17:12 | 3 | 323.30 |
| 10/22/2026 17:12 | 6 | 323.12 |
| 10/22/2026 17:12 | 1 | 322.97 |
| 10/22/2026 17:12 | 1 | 322.85 |
| 10/22/2026 17:12 | 3 | 322.78 |
| 10/22/2026 17:12 | 40 | 323.05 |
| 10/22/2026 17:12 | 1 | 323.21 |
| 10/22/2026 17:12 | 2 | 323.47 |
| 10/22/2026 17:12 | 4 | 323.48 |
| 10/22/2026 17:12 | 40 | 323.68 |
| 10/22/2026 17:12 | 40 | 323.69 |
| 10/22/2026 17:10 | 8 | 323.74 |
| 10/22/2026 17:09 | 2 | 324.49 |
| 10/22/2026 17:08 | 3 | 324.40 |
| 10/22/2026 17:08 | 100 | 324.40 |
| 10/22/2026 17:08 | 15 | 324.41 |
| 10/22/2026 17:08 | 60 | 324.41 |
| 10/22/2026 17:08 | 4 | 324.41 |
| 10/22/2026 17:08 | 3 | 324.42 |
| 10/22/2026 17:08 | 97 | 324.46 |
| 10/22/2026 17:08 | 3 | 324.46 |
| 10/22/2026 17:08 | 3 | 324.82 |
| 10/22/2026 17:08 | 10 | 324.79 |
| 10/22/2026 17:05 | 8 | 324.71 |
| 10/22/2026 16:59 | 1 | 326.67 |
| 10/22/2026 16:59 | 20 | 326.26 |
| 10/22/2026 16:59 | 1 | 326.44 |
| 10/22/2026 16:55 | 4 | 325.71 |
| 10/22/2026 16:55 | 15 | 325.80 |
| 10/22/2026 16:55 | 5 | 325.80 |
| 10/22/2026 16:55 | 15 | 325.54 |
| 10/22/2026 16:55 | 5 | 325.54 |
| 10/22/2026 16:54 | 160 | 324.79 |
| 10/22/2026 16:54 | 3 | 324.57 |
| 10/22/2026 16:53 | 5 | 324.99 |
| 10/22/2026 16:53 | 1 | 324.95 |
| 10/22/2026 16:53 | 5 | 324.67 |
| 10/22/2026 16:53 | 5 | 324.62 |
| 10/22/2026 16:53 | 5 | 324.57 |
| 10/22/2026 16:53 | 1 | 324.32 |
| 10/22/2026 16:53 | 2 | 323.30 |
| 10/22/2026 16:53 | 2 | 323.30 |
| 10/22/2026 16:53 | 7 | 323.32 |
| 10/22/2026 16:53 | 3 | 323.39 |
| 10/22/2026 16:52 | 4 | 324.20 |
| 10/22/2026 16:51 | 1 | 324.42 |
| 10/22/2026 16:51 | 4 | 324.41 |
| 10/22/2026 16:51 | 14 | 324.41 |
| 10/22/2026 16:51 | 18 | 324.40 |
| 10/22/2026 16:51 | 22 | 324.41 |
| 10/22/2026 16:51 | 3 | 324.39 |
| 10/22/2026 16:51 | 1 | 324.38 |
| 10/22/2026 16:51 | 10 | 324.23 |
| 10/22/2026 16:51 | 230 | 324.17 |
| 10/22/2026 16:51 | 1 | 324.37 |
| 10/22/2026 16:51 | 1 | 324.31 |
| 10/22/2026 16:51 | 10 | 324.17 |
| 10/22/2026 16:51 | 6 | 324.11 |
| 10/22/2026 16:51 | 1 | 324.10 |
| 10/22/2026 16:51 | 3 | 324.08 |
| 10/22/2026 16:51 | 6 | 323.74 |
| 10/22/2026 16:50 | 30 | 323.46 |
| 10/22/2026 16:50 | 10 | 323.46 |
| 10/22/2026 16:50 | 16 | 323.69 |
| 10/22/2026 16:49 | 20 | 323.97 |
| 10/22/2026 16:49 | 1 | 323.96 |
| 10/22/2026 16:49 | 1 | 323.26 |
| 10/22/2026 16:47 | 1 | 323.27 |
| 10/22/2026 16:47 | 1 | 324.42 |
| 10/22/2026 16:47 | 10 | 324.48 |
| 10/22/2026 16:47 | 1 | 324.48 |
| 10/22/2026 16:47 | 1 | 324.48 |
| 10/22/2026 16:47 | 40 | 324.48 |
| 10/22/2026 16:47 | 39 | 324.49 |
| 10/22/2026 16:46 | 24 | 324.95 |
| 10/22/2026 16:46 | 1 | 324.95 |
| 10/22/2026 16:46 | 25 | 325.48 |
| 10/22/2026 16:45 | 40 | 325.52 |
| 10/22/2026 16:44 | 1 | 325.40 |
| 10/22/2026 16:44 | 1 | 325.85 |
| 10/22/2026 16:43 | 100 | 326.09 |
| 10/22/2026 16:42 | 40 | 326.09 |
| 10/22/2026 16:41 | 40 | 326.095 |
| 10/22/2026 16:41 | 17 | 326.14 |
| 10/22/2026 16:41 | 1 | 326.14 |
| 10/22/2026 16:41 | 2 | 326.13 |
| 10/22/2026 16:41 | 100 | 326.15 |
| 10/22/2026 16:38 | 2 | 325.76 |
| 10/22/2026 16:38 | 2 | 325.76 |
| 10/22/2026 16:37 | 1 | 326.35 |
| 10/22/2026 16:34 | 40 | 326.92 |
| 10/22/2026 16:33 | 1 | 325.93 |
| 10/22/2026 16:33 | 4 | 325.90 |
| 10/22/2026 16:33 | 3 | 325.89 |
| 10/22/2026 16:33 | 5 | 325.75 |
| 10/22/2026 16:33 | 4 | 325.67 |
| 10/22/2026 16:33 | 36 | 325.67 |
| 10/22/2026 16:33 | 1 | 325.32 |
| 10/22/2026 16:33 | 6 | 325.27 |
| 10/22/2026 16:32 | 3 | 325.00 |
| 10/22/2026 16:32 | 2 | 324.45 |
| 10/22/2026 16:32 | 45 | 324.45 |
| 10/22/2026 16:32 | 7 | 323.58 |
| 10/22/2026 16:32 | 38 | 323.58 |
| 10/22/2026 16:32 | 1 | 323.77 |
| 10/22/2026 16:32 | 1 | 324.06 |
| 10/22/2026 16:32 | 8 | 324.49 |
| 10/22/2026 16:32 | 5 | 324.49 |
| 10/22/2026 16:32 | 5 | 324.88 |
| 10/22/2026 16:32 | 5 | 324.88 |
| 10/22/2026 16:32 | 5 | 324.88 |
| 10/22/2026 16:32 | 5 | 324.88 |
| 10/22/2026 16:32 | 2 | 324.80 |
| 10/22/2026 16:32 | 1 | 324.61 |
| 10/22/2026 16:32 | 5 | 324.02 |
| 10/22/2026 16:31 | 5 | 324.19 |
| 10/22/2026 16:31 | 38 | 323.77 |
| 10/22/2026 16:31 | 2 | 323.77 |
| 10/22/2026 16:30 | 79 | 323.97 |
| 10/22/2026 16:30 | 1 | 324.11 |
| 10/22/2026 16:30 | 7 | 324.11 |
| 10/22/2026 16:30 | 3 | 323.86 |
| 10/22/2026 16:30 | 1 | 323.87 |
| 10/22/2026 16:29 | 8 | 324.36 |
| 10/22/2026 16:29 | 8 | 324.36 |
| 10/22/2026 16:29 | 1 | 323.95 |
| 10/22/2026 16:29 | 2 | 324.79 |
| 10/22/2026 16:28 | 11 | 324.29 |
| 10/22/2026 16:28 | 1 | 323.78 |
| 10/22/2026 16:28 | 1 | 323.78 |
| 10/22/2026 16:28 | 1 | 324.30 |
| 10/22/2026 16:28 | 1 | 324.30 |
| 10/22/2026 16:28 | 1 | 324.30 |
| 10/22/2026 16:28 | 1 | 324.57 |
| 10/22/2026 16:27 | 28 | 324.44 |
| 10/22/2026 16:27 | 25 | 324.80 |
| 10/22/2026 16:27 | 47 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 55 | 324.99 |
| 10/22/2026 16:27 | 45 | 324.99 |
| 10/22/2026 16:27 | 55 | 324.99 |
| 10/22/2026 16:27 | 46 | 324.99 |
| 10/22/2026 16:27 | 54 | 324.99 |
| 10/22/2026 16:27 | 1 | 324.99 |
| 10/22/2026 16:27 | 45 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 28 | 324.99 |
| 10/22/2026 16:27 | 32 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 68 | 324.99 |
| 10/22/2026 16:27 | 8 | 324.99 |
| 10/22/2026 16:27 | 76 | 324.99 |
| 10/22/2026 16:27 | 16 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 100 | 324.99 |
| 10/22/2026 16:27 | 24 | 324.99 |
| 10/22/2026 16:27 | 76 | 324.99 |
| 10/22/2026 16:27 | 24 | 324.99 |
| 10/22/2026 16:27 | 300 | 325.00 |
| 10/22/2026 16:27 | 1 | 325.00 |
| 10/22/2026 16:27 | 17 | 325.00 |
| 10/22/2026 16:27 | 5 | 325.00 |
| 10/22/2026 16:27 | 25 | 325.01 |
| 10/22/2026 16:26 | 22 | 326.03 |
| 10/22/2026 16:26 | 40 | 325.42 |
| 10/22/2026 16:26 | 40 | 325.41 |
| 10/22/2026 16:26 | 2 | 325.83 |
| 10/22/2026 16:26 | 40 | 325.83 |
| 10/22/2026 16:26 | 40 | 326.33 |
| 10/22/2026 16:26 | 1 | 325.99 |
| 10/22/2026 16:26 | 13 | 326.00 |
| 10/22/2026 16:26 | 1 | 326.00 |
| 10/22/2026 16:26 | 5 | 326.24 |
| 10/22/2026 16:26 | 2 | 326.48 |
| 10/22/2026 16:26 | 11 | 327.00 |
| 10/22/2026 16:26 | 50 | 327.00 |
| 10/22/2026 16:26 | 40 | 327.06 |
| 10/22/2026 16:26 | 1 | 327.07 |
| 10/22/2026 16:26 | 40 | 327.07 |
| 10/22/2026 16:26 | 40 | 327.75 |
| 10/22/2026 16:26 | 100 | 327.76 |
| 10/22/2026 16:25 | 80 | 327.73 |
| 10/22/2026 16:23 | 59 | 328.54 |
| 10/22/2026 16:23 | 100 | 328.47 |
| 10/22/2026 16:23 | 100 | 328.465 |
| 10/22/2026 16:23 | 100 | 328.465 |
| 10/22/2026 16:23 | 100 | 328.465 |
| 10/22/2026 16:23 | 1 | 327.01 |
| 10/22/2026 16:23 | 7 | 327.01 |
| 10/22/2026 16:22 | 27 | 326.78 |
| 10/22/2026 16:22 | 10 | 326.85 |
| 10/22/2026 16:22 | 40 | 326.96 |
| 10/22/2026 16:22 | 40 | 326.97 |
| 10/22/2026 16:22 | 25 | 327.30 |
| 10/22/2026 16:22 | 2 | 327.49 |
| 10/22/2026 16:22 | 40 | 327.69 |
| 10/22/2026 16:22 | 40 | 327.77 |
| 10/22/2026 16:21 | 4 | 328.19 |
| 10/22/2026 16:21 | 2 | 328.70 |
| 10/22/2026 16:21 | 70 | 328.14 |
| 10/22/2026 16:19 | 80 | 328.95 |
| 10/22/2026 16:19 | 60 | 328.78 |
| 10/22/2026 16:17 | 40 | 328.495 |
| 10/22/2026 16:16 | 5 | 328.14 |
| 10/22/2026 16:14 | 1 | 327.96 |
| 10/22/2026 16:14 | 20 | 328.68 |
| 10/22/2026 16:14 | 42 | 328.70 |
| 10/22/2026 16:14 | 1 | 328.90 |
| 10/22/2026 16:12 | 28 | 328.38 |
| 10/22/2026 16:11 | 3 | 328.87 |
| 10/22/2026 16:11 | 40 | 328.87 |
| 10/22/2026 16:11 | 1 | 328.83 |
| 10/22/2026 16:11 | 3 | 328.66 |
| 10/22/2026 16:11 | 40 | 328.66 |
| 10/22/2026 16:11 | 1 | 328.65 |
| 10/22/2026 16:10 | 6 | 328.43 |
| 10/22/2026 16:10 | 10 | 328.02 |
| 10/22/2026 16:10 | 25 | 328.02 |
| 10/22/2026 16:10 | 10 | 328.355 |
| 10/22/2026 16:10 | 10 | 328.355 |
| 10/22/2026 16:10 | 10 | 328.355 |
| 10/22/2026 16:09 | 3 | 328.35 |
| 10/22/2026 16:09 | 5 | 328.84 |
| 10/22/2026 16:09 | 1 | 328.85 |
| 10/22/2026 16:09 | 40 | 328.86 |
| 10/22/2026 16:09 | 5 | 328.95 |
| 10/22/2026 16:08 | 80 | 328.85 |
| 10/22/2026 16:07 | 5 | 329.41 |
| 10/22/2026 16:07 | 10 | 329.99 |
| 10/22/2026 16:07 | 14 | 329.99 |
| 10/22/2026 16:07 | 100 | 329.99 |
| 10/22/2026 16:07 | 26 | 329.99 |
| 10/22/2026 16:07 | 74 | 329.99 |
| 10/22/2026 16:07 | 126 | 329.99 |
| 10/22/2026 16:07 | 100 | 329.99 |
| 10/22/2026 16:07 | 150 | 329.99 |
| 10/22/2026 16:07 | 17 | 329.99 |
| 10/22/2026 16:07 | 56 | 329.99 |
| 10/22/2026 16:07 | 20 | 329.99 |
| 10/22/2026 16:07 | 17 | 329.99 |
| 10/22/2026 16:07 | 7 | 329.99 |
| 10/22/2026 16:07 | 3 | 329.99 |
| 10/22/2026 16:07 | 57 | 329.99 |
| 10/22/2026 16:07 | 3 | 329.99 |
| 10/22/2026 16:07 | 20 | 329.99 |
| 10/22/2026 16:07 | 20 | 329.99 |
| 10/22/2026 16:07 | 100 | 329.99 |
| 10/22/2026 16:07 | 80 | 329.99 |
| 10/22/2026 16:07 | 25 | 330.00 |
| 10/22/2026 16:07 | 40 | 330.20 |
| 10/22/2026 16:07 | 40 | 330.22 |
| 10/22/2026 16:07 | 24 | 330.23 |
| 10/22/2026 16:07 | 10 | 330.23 |
| 10/22/2026 16:07 | 10 | 330.41 |
| 10/22/2026 16:06 | 38 | 330.41 |
| 10/22/2026 16:03 | 40 | 333.01 |
| 10/22/2026 16:03 | 40 | 333.72 |
| 10/22/2026 16:03 | 19 | 333.73 |
| 10/22/2026 16:03 | 21 | 333.73 |
| 10/22/2026 16:03 | 74 | 333.78 |
| 10/22/2026 16:02 | 20 | 333.76 |
| 10/22/2026 16:02 | 20 | 333.76 |
| 10/22/2026 16:02 | 17 | 334.24 |
| 10/22/2026 16:02 | 30 | 333.90 |
| 10/22/2026 16:02 | 1 | 333.81 |
| 10/22/2026 15:59 | 2 | 331.60 |
| 10/22/2026 15:58 | 3 | 330.66 |
| 10/22/2026 15:58 | 10 | 331.00 |
| 10/22/2026 15:58 | 10 | 331.00 |
| 10/22/2026 15:58 | 17 | 331.09 |
| 10/22/2026 15:58 | 177 | 331.09 |
| 10/22/2026 15:58 | 100 | 331.09 |
| 10/22/2026 15:58 | 177 | 331.09 |
| 10/22/2026 15:58 | 100 | 331.09 |
| 10/22/2026 15:58 | 100 | 331.09 |
| 10/22/2026 15:58 | 40 | 331.09 |
| 10/22/2026 15:58 | 100 | 331.09 |
| 10/22/2026 15:58 | 89 | 331.09 |
| 10/22/2026 15:58 | 100 | 331.09 |
| 10/22/2026 15:58 | 40 | 331.11 |
| 10/22/2026 15:58 | 20 | 331.24 |
| 10/22/2026 15:58 | 39 | 331.25 |
| 10/22/2026 15:58 | 1 | 331.29 |
| 10/22/2026 15:54 | 17 | 331.025 |
| 10/22/2026 15:54 | 10 | 331.025 |
| 10/22/2026 15:54 | 10 | 331.025 |
| 10/22/2026 15:54 | 10 | 331.025 |
| 10/22/2026 15:53 | 12 | 329.49 |
| 10/22/2026 15:53 | 2 | 329.90 |
| 10/22/2026 15:53 | 1 | 329.72 |
| 10/22/2026 15:53 | 2 | 329.71 |
| 10/22/2026 15:53 | 3 | 329.71 |
| 10/22/2026 15:53 | 8 | 329.49 |
| 10/22/2026 15:53 | 2 | 329.49 |
| 10/22/2026 15:53 | 40 | 329.49 |
| 10/22/2026 15:53 | 1 | 329.49 |
| 10/22/2026 15:53 | 40 | 329.49 |
| 10/22/2026 15:53 | 1 | 329.18 |
| 10/22/2026 15:52 | 5 | 327.50 |
| 10/22/2026 15:52 | 45 | 327.51 |
| 10/22/2026 15:52 | 20 | 328.07 |
| 10/22/2026 15:46 | 10 | 327.94 |
| 10/22/2026 15:46 | 10 | 327.94 |
| 10/22/2026 15:46 | 12 | 327.46 |
| 10/22/2026 15:45 | 1 | 327.30 |
| 10/22/2026 15:41 | 1 | 327.715 |
| 10/22/2026 15:41 | 1 | 327.715 |
| 10/22/2026 15:41 | 1 | 328.125 |
| 10/22/2026 15:41 | 8 | 328.19 |
| 10/22/2026 15:41 | 5 | 328.00 |
| 10/22/2026 15:41 | 30 | 328.35 |
| 10/22/2026 15:41 | 10 | 328.35 |
| 10/22/2026 15:41 | 1 | 329.21 |
| 10/22/2026 15:38 | 40 | 329.99 |
| 10/22/2026 15:38 | 1 | 330.00 |
| 10/22/2026 15:38 | 39 | 330.01 |
| 10/22/2026 15:38 | 1 | 330.01 |
| 10/22/2026 15:36 | 1 | 331.34 |
| 10/22/2026 15:36 | 40 | 331.34 |
| 10/22/2026 15:36 | 40 | 331.34 |
| 10/22/2026 15:36 | 1 | 331.33 |
| 10/22/2026 15:36 | 2 | 331.33 |
| 10/22/2026 15:35 | 3 | 331.17 |
| 10/22/2026 15:33 | 10 | 329.645 |
| 10/22/2026 15:33 | 10 | 329.645 |
| 10/22/2026 15:33 | 10 | 329.645 |
| 10/22/2026 15:33 | 10 | 329.645 |
| 10/22/2026 15:33 | 5 | 328.01 |
| 10/22/2026 15:33 | 5 | 328.01 |
| 10/22/2026 15:33 | 5 | 328.24 |
| 10/22/2026 15:33 | 5 | 328.24 |
| 10/22/2026 15:33 | 24 | 328.80 |
| 10/22/2026 15:33 | 4 | 329.22 |
| 10/22/2026 15:33 | 1 | 329.30 |
| 10/22/2026 15:33 | 58 | 329.30 |
| 10/22/2026 15:33 | 5 | 329.30 |
| 10/22/2026 15:33 | 30 | 329.30 |
| 10/22/2026 15:33 | 2 | 329.30 |
| 10/22/2026 15:33 | 4 | 329.65 |
| 10/22/2026 15:33 | 2 | 330.00 |
| 10/22/2026 15:32 | 40 | 331.29 |
| 10/22/2026 15:32 | 4 | 330.01 |
| 10/22/2026 15:32 | 1 | 330.01 |
| 10/22/2026 15:32 | 6 | 330.01 |
| 10/22/2026 15:31 | 10 | 332.00 |
| 10/22/2026 15:31 | 1 | 332.01 |
| 10/22/2026 15:31 | 10 | 332.01 |
| 10/22/2026 15:30 | 6 | 331.99 |
| 10/22/2026 15:30 | 3 | 332.01 |
| 10/22/2026 15:30 | 1 | 331.00 |
| 10/22/2026 15:30 | 9 | 332.30 |
| 10/22/2026 15:30 | 15 | 331.30 |
| 10/22/2026 15:30 | 10 | 332.00 |
| 10/22/2026 15:30 | 10 | 332.00 |
| 10/22/2026 15:30 | 1 | 332.07 |
| 10/22/2026 15:30 | 15 | 332.30 |
| 10/22/2026 15:30 | 20 | 332.31 |
| 10/22/2026 15:30 | 5 | 332.77 |
| 10/22/2026 15:30 | 15 | 332.77 |
| 10/22/2026 15:30 | 1 | 333.00 |
| 10/22/2026 15:30 | 18 | 334.00 |
| 10/22/2026 15:30 | 1 | 334.30 |
| 10/22/2026 15:30 | 5 | 334.30 |
| 10/22/2026 15:30 | 7276 | 334.69 |
| 10/22/2026 15:30 | 7276 | 334.69 |