Argan Rg
AGX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 01:04:00
Geld
26.10.2026 - 21:00:00
Geld
Volumen 		Brief
26.10.2026 - 21:00:00
Brief
Volumen
329.34
-1.69 ( -0.51% )
329.07
240
329.08
3'040
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/26/2026 21:00 28369 329.34
10/26/2026 21:00 80 329.10
10/26/2026 20:59 75 329.24
10/26/2026 20:59 26 329.44
10/26/2026 20:59 38 329.37
10/26/2026 20:59 32 329.37
10/26/2026 20:59 16 329.36
10/26/2026 20:59 25 329.34
10/26/2026 20:59 25 329.34
10/26/2026 20:59 22 329.34
10/26/2026 20:59 5 329.34
10/26/2026 20:59 35 329.30
10/26/2026 20:59 80 329.29
10/26/2026 20:59 40 329.12
10/26/2026 20:59 45 329.08
10/26/2026 20:59 1 329.08
10/26/2026 20:59 5 329.08
10/26/2026 20:59 274 329.08
10/26/2026 20:59 160 329.08
10/26/2026 20:59 40 329.08
10/26/2026 20:59 40 329.08
10/26/2026 20:59 65 329.08
10/26/2026 20:59 46 329.12
10/26/2026 20:59 12 329.28
10/26/2026 20:59 83 329.25
10/26/2026 20:59 55 329.08
10/26/2026 20:59 125 329.12
10/26/2026 20:59 100 329.13
10/26/2026 20:59 30 329.29
10/26/2026 20:59 37 329.29
10/26/2026 20:59 23 329.28
10/26/2026 20:59 6 329.25
10/26/2026 20:59 10 329.28
10/26/2026 20:59 80 329.23
10/26/2026 20:59 60 329.28
10/26/2026 20:59 97 329.12
10/26/2026 20:59 1 329.12
10/26/2026 20:59 7 329.28
10/26/2026 20:59 30 329.29
10/26/2026 20:59 60 329.29
10/26/2026 20:59 40 329.29
10/26/2026 20:59 60 329.29
10/26/2026 20:59 80 329.26
10/26/2026 20:59 5 329.12
10/26/2026 20:59 3 329.12
10/26/2026 20:59 1285 329.12
10/26/2026 20:59 2 329.12
10/26/2026 20:59 1 329.15
10/26/2026 20:59 3 329.15
10/26/2026 20:59 37 329.15
10/26/2026 20:59 2 329.12
10/26/2026 20:59 40 329.29
10/26/2026 20:59 40 329.29
10/26/2026 20:59 5 329.12
10/26/2026 20:59 17 329.28
10/26/2026 20:59 4 329.12
10/26/2026 20:59 25 329.12
10/26/2026 20:59 440 329.07
10/26/2026 20:59 73 329.03
10/26/2026 20:59 78 329.03
10/26/2026 20:59 16 329.03
10/26/2026 20:59 2 329.03
10/26/2026 20:59 1 329.03
10/26/2026 20:59 40 328.985
10/26/2026 20:59 31 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 64 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 25 328.50
10/26/2026 20:59 1 328.50
10/26/2026 20:59 14 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 1029 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 1760 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 247 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 22 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 6 328.49
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 171 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 62 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 13 328.50
10/26/2026 20:59 21 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 38 328.50
10/26/2026 20:59 17 328.50
10/26/2026 20:59 21 328.50
10/26/2026 20:59 15 328.50
10/26/2026 20:59 4 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 2 328.50
10/26/2026 20:59 38 328.50
10/26/2026 20:59 2 328.50
10/26/2026 20:59 40 328.50
10/26/2026 20:59 80 328.53
10/26/2026 20:59 4 328.94
10/26/2026 20:59 40 328.59
10/26/2026 20:59 28 328.60
10/26/2026 20:59 20 328.74
10/26/2026 20:59 6 328.81
10/26/2026 20:59 40 328.81
10/26/2026 20:59 40 328.81
10/26/2026 20:59 5 328.81
10/26/2026 20:59 45 328.82
10/26/2026 20:59 100 328.85
10/26/2026 20:59 100 328.88
10/26/2026 20:59 25 328.91
10/26/2026 20:59 25 328.91
10/26/2026 20:59 25 328.91
10/26/2026 20:59 19 328.96
10/26/2026 20:59 80 328.99
10/26/2026 20:59 67 329.44
10/26/2026 20:59 100 329.40
10/26/2026 20:59 25 329.38
10/26/2026 20:59 25 329.38
10/26/2026 20:59 25 329.38
10/26/2026 20:59 40 329.14
10/26/2026 20:59 1 328.93
10/26/2026 20:59 17 328.82
10/26/2026 20:59 100 328.86
10/26/2026 20:59 40 328.88
10/26/2026 20:59 1 328.88
10/26/2026 20:59 36 328.88
10/26/2026 20:59 100 328.89
10/26/2026 20:59 100 328.90
10/26/2026 20:59 100 328.92
10/26/2026 20:59 76 328.96
10/26/2026 20:59 13 328.96
10/26/2026 20:59 2 328.96
10/26/2026 20:59 3 328.96
10/26/2026 20:59 37 329.205
10/26/2026 20:59 55 329.19
10/26/2026 20:59 5 328.96
10/26/2026 20:59 5 329.20
10/26/2026 20:59 1 328.96
10/26/2026 20:59 1 329.13
10/26/2026 20:59 3 329.02
10/26/2026 20:59 3 329.02
10/26/2026 20:59 3 329.02
10/26/2026 20:59 3 329.02
10/26/2026 20:59 40 329.02
10/26/2026 20:59 3 329.16
10/26/2026 20:59 3 329.16
10/26/2026 20:59 3 329.02
10/26/2026 20:59 40 329.02
10/26/2026 20:59 3 329.16
10/26/2026 20:59 3 329.16
10/26/2026 20:59 3 329.30
10/26/2026 20:59 3 329.30
10/26/2026 20:59 3 329.30
10/26/2026 20:59 3 329.30
10/26/2026 20:59 3 329.30
10/26/2026 20:59 1 329.30
10/26/2026 20:59 29 329.315
10/26/2026 20:59 50 329.31
10/26/2026 20:59 17 329.30
10/26/2026 20:59 100 329.21
10/26/2026 20:59 80 329.18
10/26/2026 20:59 4 329.19
10/26/2026 20:59 5 329.19
10/26/2026 20:59 6 329.21
10/26/2026 20:59 15 329.50
10/26/2026 20:59 5 329.40
10/26/2026 20:59 14 329.31
10/26/2026 20:59 35 329.37
10/26/2026 20:59 40 329.315
10/26/2026 20:59 100 329.31
10/26/2026 20:59 80 329.22
10/26/2026 20:59 1 329.225
10/26/2026 20:59 4 329.39
10/26/2026 20:59 8 329.37
10/26/2026 20:59 100 329.35
10/26/2026 20:59 55 329.165
10/26/2026 20:59 65 329.165
10/26/2026 20:59 100 329.13
10/26/2026 20:59 100 329.12
10/26/2026 20:59 40 328.85
10/26/2026 20:59 80 328.86
10/26/2026 20:59 40 329.14
10/26/2026 20:59 4 329.07
10/26/2026 20:59 10 329.07
10/26/2026 20:59 11 329.07
10/26/2026 20:59 11 329.07
10/26/2026 20:59 11 329.07
10/26/2026 20:59 11 329.07
10/26/2026 20:59 40 329.07
10/26/2026 20:59 13 329.07
10/26/2026 20:59 50 329.07
10/26/2026 20:59 1 329.07
10/26/2026 20:59 2 329.05
10/26/2026 20:59 40 329.05
10/26/2026 20:59 40 329.05
10/26/2026 20:59 15 328.79
10/26/2026 20:59 100 328.83
10/26/2026 20:59 8 329.07
10/26/2026 20:59 1 328.98
10/26/2026 20:59 9 328.93
10/26/2026 20:59 79 328.71
10/26/2026 20:59 6 328.77
10/26/2026 20:59 15 328.82
10/26/2026 20:59 1 328.82
10/26/2026 20:59 35 328.87
10/26/2026 20:59 5 328.87
10/26/2026 20:59 35 328.87
10/26/2026 20:59 5 328.87
10/26/2026 20:59 35 328.87
10/26/2026 20:59 5 328.87
10/26/2026 20:59 6 328.87
10/26/2026 20:59 24 328.87
10/26/2026 20:59 40 328.87
10/26/2026 20:59 20 328.91
10/26/2026 20:59 1 328.91
10/26/2026 20:59 2 328.91
10/26/2026 20:59 3 328.92
10/26/2026 20:59 1 328.92
10/26/2026 20:59 2 328.92
10/26/2026 20:59 5 328.93
10/26/2026 20:59 1 328.93
10/26/2026 20:59 2 328.93
10/26/2026 20:59 35 328.93
10/26/2026 20:59 2 328.93
10/26/2026 20:59 12 328.93
10/26/2026 20:59 1 328.93
10/26/2026 20:59 40 328.93
10/26/2026 20:59 40 328.94
10/26/2026 20:59 1 328.94
10/26/2026 20:59 2 328.94
10/26/2026 20:59 2 328.95
10/26/2026 20:59 3 328.95
10/26/2026 20:59 1 328.95
10/26/2026 20:59 1 328.95
10/26/2026 20:59 11 328.95
10/26/2026 20:59 25 328.97
10/26/2026 20:59 1 328.98
10/26/2026 20:59 25 329.03
10/26/2026 20:59 7 329.03
10/26/2026 20:59 10 329.03
10/26/2026 20:59 8 329.03
10/26/2026 20:59 25 329.03
10/26/2026 20:59 40 329.07
10/26/2026 20:59 60 329.07
10/26/2026 20:59 40 329.06
10/26/2026 20:59 34 329.07
10/26/2026 20:59 4 329.07
10/26/2026 20:59 2 329.07
10/26/2026 20:59 24 329.07
10/26/2026 20:59 39 329.07
10/26/2026 20:59 1 329.07
10/26/2026 20:59 1 329.06
10/26/2026 20:59 9 329.06
10/26/2026 20:59 1 329.02
10/26/2026 20:59 2 329.01
10/26/2026 20:59 7 328.92
10/26/2026 20:59 4 328.92
10/26/2026 20:59 66 329.00
10/26/2026 20:59 2 328.94
10/26/2026 20:59 100 328.94
10/26/2026 20:59 5 328.89
10/26/2026 20:59 12 328.89
10/26/2026 20:59 30 328.89
10/26/2026 20:59 1 328.89
10/26/2026 20:59 2 328.89
10/26/2026 20:59 200 328.89
10/26/2026 20:59 2 328.89
10/26/2026 20:59 3 328.89
10/26/2026 20:59 6 328.89
10/26/2026 20:59 40 328.89
10/26/2026 20:59 2 328.98
10/26/2026 20:59 40 328.91
10/26/2026 20:59 40 328.91
10/26/2026 20:59 40 328.91
10/26/2026 20:59 20 328.91
10/26/2026 20:59 61 328.91
10/26/2026 20:59 9 328.91
10/26/2026 20:59 7 328.91
10/26/2026 20:59 2 328.91
10/26/2026 20:59 40 328.91
10/26/2026 20:59 6 328.91
10/26/2026 20:59 7 328.91
10/26/2026 20:59 7 328.91
10/26/2026 20:59 24 328.91
10/26/2026 20:59 6 328.91
10/26/2026 20:59 4 328.91
10/26/2026 20:59 100 328.92
10/26/2026 20:59 1 328.92
10/26/2026 20:59 4 328.92
10/26/2026 20:59 4 328.93
10/26/2026 20:59 4 328.93
10/26/2026 20:59 4 328.93
10/26/2026 20:59 3 328.93
10/26/2026 20:59 18 328.93
10/26/2026 20:59 74 328.53
10/26/2026 20:59 100 328.57
10/26/2026 20:59 65 328.60
10/26/2026 20:59 4 328.60
10/26/2026 20:59 100 328.61
10/26/2026 20:59 4 328.63
10/26/2026 20:59 3 328.64
10/26/2026 20:59 1 328.69
10/26/2026 20:59 5 328.74
10/26/2026 20:59 9 328.74
10/26/2026 20:59 3 328.74
10/26/2026 20:59 2 328.74
10/26/2026 20:59 2 328.74
10/26/2026 20:59 16 328.73
10/26/2026 20:59 7 328.73
10/26/2026 20:59 24 328.73
10/26/2026 20:59 23 328.71
10/26/2026 20:59 3 328.71
10/26/2026 20:59 7 328.71
10/26/2026 20:59 7 328.71
10/26/2026 20:59 14 328.92
10/26/2026 20:59 2 328.90
10/26/2026 20:59 100 328.88
10/26/2026 20:59 4 328.88
10/26/2026 20:59 1 328.85
10/26/2026 20:59 12 328.84
10/26/2026 20:59 1 328.81
10/26/2026 20:59 98 328.81
10/26/2026 20:59 100 328.695
10/26/2026 20:59 35 328.57
10/26/2026 20:58 1 328.81
10/26/2026 20:58 2 328.76
10/26/2026 20:58 55 328.47
10/26/2026 20:58 45 328.47
10/26/2026 20:58 100 328.51
10/26/2026 20:58 15 328.52
10/26/2026 20:58 3 328.63
10/26/2026 20:58 52 328.64
10/26/2026 20:58 3 328.69
10/26/2026 20:58 1 328.65
10/26/2026 20:58 1 328.81
10/26/2026 20:58 11 328.81
10/26/2026 20:58 1 328.80
10/26/2026 20:58 1 328.79
10/26/2026 20:58 3 328.79
10/26/2026 20:58 13 328.79
10/26/2026 20:58 26 328.79
10/26/2026 20:58 10 328.65
10/26/2026 20:58 1 328.79
10/26/2026 20:58 7 328.63
10/26/2026 20:58 3 328.64
10/26/2026 20:58 10 328.64
10/26/2026 20:58 40 328.79
10/26/2026 20:58 4 328.79
10/26/2026 20:58 2 328.78
10/26/2026 20:58 11 328.78
10/26/2026 20:58 17 328.78
10/26/2026 20:58 20 328.78
10/26/2026 20:58 4 328.78
10/26/2026 20:58 2 328.78
10/26/2026 20:58 4 328.78
10/26/2026 20:58 5 328.78
10/26/2026 20:58 45 328.77
10/26/2026 20:58 22 328.77
10/26/2026 20:58 74 328.77
10/26/2026 20:58 23 328.74
10/26/2026 20:58 9 328.49
10/26/2026 20:58 4 328.67
10/26/2026 20:58 1 328.67
10/26/2026 20:58 1 328.67
10/26/2026 20:58 18 328.67
10/26/2026 20:58 26 328.64
10/26/2026 20:58 22 328.67
10/26/2026 20:58 49 328.64
10/26/2026 20:58 97 328.43
10/26/2026 20:58 2 328.44
10/26/2026 20:58 1 328.45
10/26/2026 20:58 1 328.45
10/26/2026 20:58 1 328.45
10/26/2026 20:58 2 328.45
10/26/2026 20:58 2 328.45
10/26/2026 20:58 3 328.46
10/26/2026 20:58 2 328.46
10/26/2026 20:58 2 328.46
10/26/2026 20:58 5 328.46
10/26/2026 20:58 5 328.46
10/26/2026 20:58 6 328.48
10/26/2026 20:58 8 328.48
10/26/2026 20:58 3 328.51
10/26/2026 20:58 1 328.70
10/26/2026 20:58 2 328.47
10/26/2026 20:58 20 328.48
10/26/2026 20:58 16 328.52
10/26/2026 20:58 40 328.52
10/26/2026 20:58 31 328.52
10/26/2026 20:58 1 328.52
10/26/2026 20:58 2 328.52
10/26/2026 20:58 4 328.53
10/26/2026 20:58 4 328.53
10/26/2026 20:58 4 328.53
10/26/2026 20:58 2 328.53
10/26/2026 20:58 1 328.53
10/26/2026 20:58 2 328.54
10/26/2026 20:58 6 328.54
10/26/2026 20:58 7 328.54
10/26/2026 20:58 8 328.55
10/26/2026 20:58 7 328.56
10/26/2026 20:58 7 328.58
10/26/2026 20:58 26 328.58
10/26/2026 20:58 1 328.58
10/26/2026 20:58 7 328.63
10/26/2026 20:58 1 328.69
10/26/2026 20:58 15 328.70
10/26/2026 20:58 3 328.70
10/26/2026 20:58 2 328.70
10/26/2026 20:58 18 328.70
10/26/2026 20:58 20 328.72
10/26/2026 20:58 3 328.72
10/26/2026 20:58 20 328.72
10/26/2026 20:58 25 328.78
10/26/2026 20:58 20 328.72
10/26/2026 20:58 8 328.72
10/26/2026 20:58 8 328.72
10/26/2026 20:58 40 328.72
10/26/2026 20:58 3 328.72
10/26/2026 20:58 3 328.72
10/26/2026 20:58 12 328.72
10/26/2026 20:58 25 328.73
10/26/2026 20:58 2 328.77
10/26/2026 20:58 3 328.895
10/26/2026 20:58 1 328.895
10/26/2026 20:58 1 328.895
10/26/2026 20:57 1 329.01
10/26/2026 20:57 11 329.02
10/26/2026 20:57 1 329.02
10/26/2026 20:57 1 329.02
10/26/2026 20:57 40 329.02
10/26/2026 20:57 40 329.02
10/26/2026 20:57 30 329.02
10/26/2026 20:57 1 329.02
10/26/2026 20:57 20 329.02
10/26/2026 20:57 40 329.02
10/26/2026 20:57 11 328.95
10/26/2026 20:57 80 328.95
10/26/2026 20:57 10 328.95
10/26/2026 20:57 2 328.82
10/26/2026 20:57 1 328.84
10/26/2026 20:57 22 328.54
10/26/2026 20:57 23 328.62
10/26/2026 20:57 8 328.65
10/26/2026 20:57 2 328.65
10/26/2026 20:57 3 328.65
10/26/2026 20:57 3 328.62
10/26/2026 20:56 14 328.62
10/26/2026 20:56 3 328.73
10/26/2026 20:56 3 328.73
10/26/2026 20:56 7 328.79
10/26/2026 20:56 18 328.79
10/26/2026 20:56 2 328.89
10/26/2026 20:56 15 328.89
10/26/2026 20:56 27 328.90
10/26/2026 20:56 2 328.90
10/26/2026 20:56 10 328.90
10/26/2026 20:56 2 328.91
10/26/2026 20:56 8 328.91
10/26/2026 20:56 2 328.92
10/26/2026 20:56 24 328.99
10/26/2026 20:56 17 329.00
10/26/2026 20:56 13 329.34
10/26/2026 20:56 1 329.34
10/26/2026 20:56 13 329.00
10/26/2026 20:56 1 329.05
10/26/2026 20:56 15 329.07
10/26/2026 20:56 20 329.08
10/26/2026 20:56 1 329.08
10/26/2026 20:56 40 329.10
10/26/2026 20:56 19 329.14
10/26/2026 20:56 26 329.14
10/26/2026 20:56 40 329.14
10/26/2026 20:56 39 329.26
10/26/2026 20:56 40 329.27
10/26/2026 20:56 24 329.28
10/26/2026 20:56 42 329.28
10/26/2026 20:56 1 329.71
10/26/2026 20:56 38 329.28
10/26/2026 20:56 1 329.30
10/26/2026 20:56 4 329.31
10/26/2026 20:56 4 329.31
10/26/2026 20:56 15 329.31
10/26/2026 20:56 26 329.49
10/26/2026 20:56 2 329.49
10/26/2026 20:56 4 329.49
10/26/2026 20:56 4 329.49
10/26/2026 20:56 4 329.49
10/26/2026 20:56 4 329.49
10/26/2026 20:56 40 329.49
10/26/2026 20:56 13 329.49
10/26/2026 20:56 9 329.49
10/26/2026 20:56 5 329.49
10/26/2026 20:56 40 329.49
10/26/2026 20:56 1 329.49
10/26/2026 20:56 7 329.49
10/26/2026 20:56 3 329.52
10/26/2026 20:56 7 329.53
10/26/2026 20:56 13 329.53
10/26/2026 20:56 20 329.53
10/26/2026 20:56 3 329.54
10/26/2026 20:56 8 329.54
10/26/2026 20:56 1 329.54
10/26/2026 20:56 40 329.57
10/26/2026 20:56 27 329.58
10/26/2026 20:56 7 329.61
10/26/2026 20:56 23 329.63
10/26/2026 20:55 4 329.63
10/26/2026 20:55 3 329.71
10/26/2026 20:55 11 329.71
10/26/2026 20:55 6 329.71
10/26/2026 20:55 3 329.71
10/26/2026 20:55 80 329.71
10/26/2026 20:55 8 329.71
10/26/2026 20:55 2 329.71
10/26/2026 20:55 80 329.71
10/26/2026 20:55 2 329.72
10/26/2026 20:55 20 329.82
10/26/2026 20:55 1 329.60
10/26/2026 20:55 100 329.78
10/26/2026 20:55 2 329.99
10/26/2026 20:55 1 329.76
10/26/2026 20:54 2 329.77
10/26/2026 20:54 11 329.76
10/26/2026 20:53 1 329.65
10/26/2026 20:53 2 329.27
10/26/2026 20:53 5 329.65
10/26/2026 20:53 5 329.63
10/26/2026 20:53 3 329.70
10/26/2026 20:53 18 329.72
10/26/2026 20:53 1 329.92
10/26/2026 20:53 10 329.93
10/26/2026 20:53 3 329.94
10/26/2026 20:53 40 329.94
10/26/2026 20:53 1 329.95
10/26/2026 20:53 15 330.00
10/26/2026 20:53 5 330.02
10/26/2026 20:53 7 330.04
10/26/2026 20:53 40 330.05
10/26/2026 20:53 8 330.08
10/26/2026 20:53 10 330.10
10/26/2026 20:53 14 330.13
10/26/2026 20:53 5 330.13
10/26/2026 20:53 52 330.13
10/26/2026 20:53 14 330.14
10/26/2026 20:53 2 330.14
10/26/2026 20:53 26 330.14
10/26/2026 20:53 2 330.14
10/26/2026 20:53 5 330.37
10/26/2026 20:52 8 330.14
10/26/2026 20:52 5 330.37
10/26/2026 20:52 20 330.22
10/26/2026 20:52 2 330.24
10/26/2026 20:52 3 330.24
10/26/2026 20:52 2 330.25
10/26/2026 20:52 5 330.20
10/26/2026 20:52 1 330.13
10/26/2026 20:52 34 330.13
10/26/2026 20:52 12 330.13
10/26/2026 20:52 28 330.13
10/26/2026 20:52 40 330.14
10/26/2026 20:52 12 330.21
10/26/2026 20:52 8 330.21
10/26/2026 20:52 12 330.24
10/26/2026 20:52 3 330.26
10/26/2026 20:52 3 330.27
10/26/2026 20:52 40 330.27
10/26/2026 20:52 3 330.27
10/26/2026 20:52 2 330.27
10/26/2026 20:52 1 330.70
10/26/2026 20:51 5 330.40
10/26/2026 20:51 11 330.29
10/26/2026 20:51 11 330.29
10/26/2026 20:51 30 330.33
10/26/2026 20:51 2 330.00
10/26/2026 20:51 6 330.00
10/26/2026 20:51 10 330.02
10/26/2026 20:51 100 330.02
10/26/2026 20:51 3 330.02
10/26/2026 20:51 15 330.04
10/26/2026 20:51 29 330.04
10/26/2026 20:51 11 330.04
10/26/2026 20:51 30 330.05
10/26/2026 20:51 14 330.06
10/26/2026 20:51 11 330.06
10/26/2026 20:51 15 330.09
10/26/2026 20:51 100 330.29
10/26/2026 20:51 30 330.31
10/26/2026 20:50 45 330.11
10/26/2026 20:50 5 330.33
10/26/2026 20:50 1 330.57
10/26/2026 20:50 1 330.54
10/26/2026 20:50 1 330.45
10/26/2026 20:49 1 330.90
10/26/2026 20:49 1 330.64
10/26/2026 20:49 1 330.79
10/26/2026 20:47 1 330.79
10/26/2026 20:47 20 330.17
10/26/2026 20:47 11 330.19
10/26/2026 20:47 1 330.19
10/26/2026 20:47 1 330.19
10/26/2026 20:47 2 330.24
10/26/2026 20:47 14 330.24
10/26/2026 20:47 2 330.36
10/26/2026 20:47 45 330.24
10/26/2026 20:47 1 330.24
10/26/2026 20:47 7 330.24
10/26/2026 20:47 40 330.24
10/26/2026 20:47 2 330.26
10/26/2026 20:47 1 330.27
10/26/2026 20:47 16 330.36
10/26/2026 20:46 1 330.39
10/26/2026 20:46 19 330.44
10/26/2026 20:46 1 330.44
10/26/2026 20:46 40 330.44
10/26/2026 20:46 20 330.44
10/26/2026 20:46 2 330.49
10/26/2026 20:46 17 330.57
10/26/2026 20:46 3 330.57
10/26/2026 20:46 7 330.75
10/26/2026 20:46 23 330.68
10/26/2026 20:46 1 330.41
10/26/2026 20:45 40 330.435
10/26/2026 20:43 8 330.47
10/26/2026 20:42 4 329.80
10/26/2026 20:41 40 329.65
10/26/2026 20:41 7 329.65
10/26/2026 20:41 2 329.65
10/26/2026 20:41 2 329.65
10/26/2026 20:41 2 329.65
10/26/2026 20:41 4 329.67
10/26/2026 20:41 4 329.67
10/26/2026 20:41 2 329.74
10/26/2026 20:41 20 329.77
10/26/2026 20:41 1 329.80
10/26/2026 20:41 10 329.82
10/26/2026 20:41 3 329.85
10/26/2026 20:41 4 329.85
10/26/2026 20:40 40 330.09
10/26/2026 20:39 1 329.99
10/26/2026 20:39 1 330.08
10/26/2026 20:39 23 330.09
10/26/2026 20:39 15 330.09
10/26/2026 20:39 1 330.09
10/26/2026 20:39 1 330.09
10/26/2026 20:39 1 330.09
10/26/2026 20:39 1 330.09
10/26/2026 20:39 1 330.09
10/26/2026 20:39 2 330.09
10/26/2026 20:39 40 330.15
10/26/2026 20:38 2 330.15
10/26/2026 20:38 1 330.16
10/26/2026 20:38 42 330.17
10/26/2026 20:38 1 330.17
10/26/2026 20:38 36 330.33
10/26/2026 20:38 4 330.33
10/26/2026 20:38 7 330.33
10/26/2026 20:38 8 329.65
10/26/2026 20:38 8 329.65
10/26/2026 20:36 2 329.03
10/26/2026 20:36 39 329.21
10/26/2026 20:36 5 329.21
10/26/2026 20:36 31 329.37
10/26/2026 20:36 40 329.23
10/26/2026 20:36 16 329.23
10/26/2026 20:36 1 329.40
10/26/2026 20:36 14 329.27
10/26/2026 20:36 40 329.27
10/26/2026 20:36 26 329.27
10/26/2026 20:36 17 329.27
10/26/2026 20:36 23 329.27
10/26/2026 20:36 15 329.27
10/26/2026 20:36 2 329.27
10/26/2026 20:36 1 329.25
10/26/2026 20:36 10 328.77
10/26/2026 20:36 10 328.77
10/26/2026 20:36 10 328.77
10/26/2026 20:36 10 328.77
10/26/2026 20:36 10 328.77
10/26/2026 20:36 10 328.77
10/26/2026 20:35 10 328.77
10/26/2026 20:35 10 328.77
10/26/2026 20:35 10 328.77
10/26/2026 20:35 10 328.77
10/26/2026 20:35 10 328.77
10/26/2026 20:35 10 328.77
10/26/2026 20:35 10 328.77
10/26/2026 20:34 6 328.27
10/26/2026 20:34 4 328.27
10/26/2026 20:34 4 328.27
10/26/2026 20:34 12 328.23
10/26/2026 20:34 1 328.43
10/26/2026 20:32 20 328.19
10/26/2026 20:32 2 328.19
10/26/2026 20:32 5 327.855
10/26/2026 20:32 1 327.87
10/26/2026 20:32 2 327.90
10/26/2026 20:32 1 327.91
10/26/2026 20:32 1 327.95
10/26/2026 20:32 4 327.97
10/26/2026 20:32 40 328.04
10/26/2026 20:31 1 328.65
10/26/2026 20:31 1 328.51
10/26/2026 20:31 14 328.10
10/26/2026 20:31 2 328.10
10/26/2026 20:31 38 328.10
10/26/2026 20:31 21 328.10
10/26/2026 20:31 7 328.10
10/26/2026 20:31 1 328.10
10/26/2026 20:31 2 328.22
10/26/2026 20:31 1 328.24
10/26/2026 20:31 2 328.25
10/26/2026 20:31 1 328.25
10/26/2026 20:31 40 328.25
10/26/2026 20:31 1 328.26
10/26/2026 20:30 2 328.26
10/26/2026 20:30 39 328.26
10/26/2026 20:30 1 328.26
10/26/2026 20:30 3 328.35
10/26/2026 20:30 13 328.32
10/26/2026 20:30 1 328.32
10/26/2026 20:30 8 328.32
10/26/2026 20:30 40 328.31
10/26/2026 20:29 1 328.31
10/26/2026 20:29 39 328.29
10/26/2026 20:29 1 328.29
10/26/2026 20:29 45 328.30
10/26/2026 20:29 4 328.30
10/26/2026 20:29 9 328.33
10/26/2026 20:29 31 328.33
10/26/2026 20:29 9 328.40
10/26/2026 20:29 71 328.40
10/26/2026 20:29 2 328.44
10/26/2026 20:29 40 328.44
10/26/2026 20:29 40 328.45
10/26/2026 20:29 19 328.45
10/26/2026 20:29 12 328.58
10/26/2026 20:29 12 328.70
10/26/2026 20:29 1 328.47
10/26/2026 20:29 1 328.79
10/26/2026 20:29 1 328.79
10/26/2026 20:29 15 328.45
10/26/2026 20:29 45 328.46
10/26/2026 20:29 3 328.45
10/26/2026 20:29 23 328.49
10/26/2026 20:29 35 328.49
10/26/2026 20:29 7 328.53
10/26/2026 20:29 42 328.53
10/26/2026 20:29 34 328.53
10/26/2026 20:28 35 328.65
10/26/2026 20:28 5 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 1 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 1 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 1 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 5 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 5 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 5 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 10 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 3 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 4 328.775
10/26/2026 20:28 4 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 4 328.775
10/26/2026 20:28 4 328.775
10/26/2026 20:28 4 328.775
10/26/2026 20:28 4 328.775
10/26/2026 20:28 4 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.775
10/26/2026 20:28 2 328.745
10/26/2026 20:27 2 328.745
10/26/2026 20:27 2 328.77
10/26/2026 20:27 2 328.745
10/26/2026 20:27 2 328.77
10/26/2026 20:27 2 328.77
10/26/2026 20:20 100 328.77
10/26/2026 20:20 2 328.77
10/26/2026 20:19 14 328.68
10/26/2026 20:16 1 327.70
10/26/2026 20:15 26 327.69
10/26/2026 20:15 20 327.85
10/26/2026 20:15 54 327.83
10/26/2026 20:15 80 327.91
10/26/2026 20:15 1 327.92
10/26/2026 20:15 1 327.92
10/26/2026 20:15 3 328.03
10/26/2026 20:15 20 328.15
10/26/2026 20:15 15 328.05
10/26/2026 20:15 20 328.12
10/26/2026 20:15 40 328.14
10/26/2026 20:14 20 328.41
10/26/2026 20:14 1 328.53
10/26/2026 20:11 4 328.77
10/26/2026 20:11 40 328.77
10/26/2026 20:11 2 328.52
10/26/2026 20:11 40 328.53
10/26/2026 20:08 1 328.18
10/26/2026 20:08 1 328.73
10/26/2026 20:07 1 328.49
10/26/2026 20:06 1 329.09
10/26/2026 20:06 1 329.09
10/26/2026 20:06 1 329.02
10/26/2026 20:05 1 329.15
10/26/2026 20:05 1 328.90
10/26/2026 20:05 1 329.09
10/26/2026 20:05 1 329.09
10/26/2026 20:05 1 329.09
10/26/2026 20:05 1 329.15
10/26/2026 20:05 1 329.09
10/26/2026 20:05 1 329.15
10/26/2026 20:05 1 329.09
10/26/2026 20:05 1 329.15
10/26/2026 20:05 1 329.09
10/26/2026 20:05 1 329.15
10/26/2026 20:05 1 329.15
10/26/2026 20:05 1 329.15
10/26/2026 20:05 1 329.09
10/26/2026 20:05 1 329.15
10/26/2026 20:05 1 328.97
10/26/2026 20:04 1 329.06
10/26/2026 20:03 1 329.03
10/26/2026 20:03 28 329.02
10/26/2026 20:03 16 329.02
10/26/2026 20:03 1 329.02
10/26/2026 20:03 67 328.96
10/26/2026 19:59 45 328.84
10/26/2026 19:59 11 328.45
10/26/2026 19:59 9 328.45
10/26/2026 19:59 1 328.45
10/26/2026 19:57 1 328.32
10/26/2026 19:56 1 327.96
10/26/2026 19:53 2 327.885
10/26/2026 19:53 1 327.96
10/26/2026 19:53 20 328.15
10/26/2026 19:53 2 328.16
10/26/2026 19:53 1 328.16
10/26/2026 19:53 2 328.16
10/26/2026 19:53 1 328.16
10/26/2026 19:53 4 328.16
10/26/2026 19:53 40 328.16
10/26/2026 19:53 2 328.17
10/26/2026 19:51 1 328.38
10/26/2026 19:49 2 328.31
10/26/2026 19:48 60 328.18
10/26/2026 19:48 4 328.24
10/26/2026 19:48 4 328.25
10/26/2026 19:48 4 328.26
10/26/2026 19:48 4 328.26
10/26/2026 19:48 9 328.57
10/26/2026 19:47 20 328.26
10/26/2026 19:47 1 328.71
10/26/2026 19:47 1 328.70
10/26/2026 19:47 1 328.70
10/26/2026 19:46 1 328.49
10/26/2026 19:46 1 328.69
10/26/2026 19:46 1 328.69
10/26/2026 19:46 2 328.68
10/26/2026 19:46 4 328.68
10/26/2026 19:45 5 328.51
10/26/2026 19:45 4 328.51
10/26/2026 19:45 1 328.51
10/26/2026 19:45 1 328.46
10/26/2026 19:45 7 328.17
10/26/2026 19:45 16 328.17
10/26/2026 19:45 1 328.67
10/26/2026 19:45 1 328.64
10/26/2026 19:45 1 328.38
10/26/2026 19:45 40 328.38
10/26/2026 19:44 2 328.70
10/26/2026 19:43 78 328.39
10/26/2026 19:43 7 328.72
10/26/2026 19:43 1 328.72
10/26/2026 19:41 30 328.87
10/26/2026 19:41 1 328.85
10/26/2026 19:40 2 328.79
10/26/2026 19:40 55 329.10
10/26/2026 19:40 1 329.055
10/26/2026 19:40 30 329.03
10/26/2026 19:40 30 329.03
10/26/2026 19:39 20 329.09
10/26/2026 19:39 2 329.18
10/26/2026 19:39 20 329.21
10/26/2026 19:39 20 329.23
10/26/2026 19:38 2 329.20
10/26/2026 19:38 8 328.90
10/26/2026 19:35 20 328.86
10/26/2026 19:35 18 328.88
10/26/2026 19:35 1 328.98
10/26/2026 19:34 24 328.98
10/26/2026 19:34 23 328.98
10/26/2026 19:34 40 328.99
10/26/2026 19:34 6 329.00
10/26/2026 19:34 20 329.00
10/26/2026 19:34 1 329.28
10/26/2026 19:34 1 329.28
10/26/2026 19:33 8 329.16
10/26/2026 19:32 5 329.17
10/26/2026 19:32 10 329.23
10/26/2026 19:32 10 329.225
10/26/2026 19:31 1 329.60
10/26/2026 19:31 19 329.36
10/26/2026 19:30 5 329.40
10/26/2026 19:30 11 329.48
10/26/2026 19:30 22 329.53
10/26/2026 19:30 4 329.53
10/26/2026 19:30 1 329.68
10/26/2026 19:30 3 329.95
10/26/2026 19:30 40 329.95
10/26/2026 19:30 20 329.95
10/26/2026 19:30 85 329.95
10/26/2026 19:30 2 329.95
10/26/2026 19:30 33 329.95
10/26/2026 19:30 2 329.96
10/26/2026 19:30 45 329.96
10/26/2026 19:30 100 329.97
10/26/2026 19:29 1 330.52
10/26/2026 19:29 1 330.52
10/26/2026 19:28 2 330.375
10/26/2026 19:27 13 329.54
10/26/2026 19:26 30 329.84
10/26/2026 19:25 1 330.06
10/26/2026 19:22 2 329.58
10/26/2026 19:22 1 330.10
10/26/2026 19:22 18 330.27
10/26/2026 19:22 16 330.31
10/26/2026 19:22 6 330.32
10/26/2026 19:22 4 330.32
10/26/2026 19:22 2 330.32
10/26/2026 19:22 1 330.605
10/26/2026 19:22 9 330.605
10/26/2026 19:21 1 330.99
10/26/2026 19:21 20 331.09
10/26/2026 19:21 1 331.11
10/26/2026 19:19 11 330.98
10/26/2026 19:13 8 330.85
10/26/2026 19:13 19 330.88
10/26/2026 19:13 1 330.88
10/26/2026 19:13 20 331.04
10/26/2026 19:13 1 330.91
10/26/2026 19:13 2 330.92
10/26/2026 19:13 6 331.09
10/26/2026 19:13 9 331.10
10/26/2026 19:13 1 331.10
10/26/2026 19:13 1 331.64
10/26/2026 19:09 1 331.84
10/26/2026 19:04 1 331.57
10/26/2026 19:04 76 331.57
10/26/2026 19:03 1 331.65
10/26/2026 19:03 1 331.61
10/26/2026 19:02 1 331.56
10/26/2026 19:02 2 331.56
10/26/2026 19:02 13 331.56
10/26/2026 19:02 4 331.57
10/26/2026 19:02 1 331.57
10/26/2026 19:02 1 331.58
10/26/2026 19:02 1 331.58
10/26/2026 19:02 4 331.58
10/26/2026 19:00 9 332.04
10/26/2026 19:00 2 331.925
10/26/2026 19:00 15 331.88
10/26/2026 19:00 10 331.90
10/26/2026 19:00 5 331.90
10/26/2026 19:00 36 331.89
10/26/2026 19:00 4 331.89
10/26/2026 19:00 4 331.89
10/26/2026 19:00 40 331.89
10/26/2026 19:00 10 331.90
10/26/2026 19:00 44 331.97
10/26/2026 19:00 3 332.32
10/26/2026 18:59 20 332.87
10/26/2026 18:59 1 332.33
10/26/2026 18:57 1 332.32
10/26/2026 18:55 1 333.28
10/26/2026 18:55 12 332.87
10/26/2026 18:55 40 332.87
10/26/2026 18:54 11 333.05
10/26/2026 18:54 40 333.05
10/26/2026 18:54 15 333.08
10/26/2026 18:54 3 333.09
10/26/2026 18:54 40 333.09
10/26/2026 18:54 1 333.60
10/26/2026 18:53 43 333.10
10/26/2026 18:52 5 333.10
10/26/2026 18:52 3 333.10
10/26/2026 18:52 10 333.61
10/26/2026 18:52 10 333.61
10/26/2026 18:52 11 333.11
10/26/2026 18:51 1 333.26
10/26/2026 18:51 3 333.26
10/26/2026 18:51 2 333.26
10/26/2026 18:51 2 333.26
10/26/2026 18:51 3 333.26
10/26/2026 18:51 17 333.34
10/26/2026 18:51 3 333.35
10/26/2026 18:51 15 333.35
10/26/2026 18:51 4 333.35
10/26/2026 18:51 20 333.35
10/26/2026 18:51 40 333.36
10/26/2026 18:51 10 333.43
10/26/2026 18:51 4 333.64
10/26/2026 18:51 1 333.43
10/26/2026 18:51 2 333.49
10/26/2026 18:50 2 333.47
10/26/2026 18:50 15 333.94
10/26/2026 18:50 25 333.94
10/26/2026 18:50 20 334.00
10/26/2026 18:50 25 334.02
10/26/2026 18:50 3 333.85
10/26/2026 18:50 5 334.13
10/26/2026 18:50 1 334.07
10/26/2026 18:50 3 333.91
10/26/2026 18:50 80 334.00
10/26/2026 18:50 5 333.95
10/26/2026 18:47 1 333.63
10/26/2026 18:46 1 333.985
10/26/2026 18:46 12 334.28
10/26/2026 18:46 2 333.57
10/26/2026 18:45 11 334.41
10/26/2026 18:45 8 334.26
10/26/2026 18:45 3 333.35
10/26/2026 18:42 8 333.76
10/26/2026 18:42 22 333.76
10/26/2026 18:41 30 333.76
10/26/2026 18:32 14 334.56
10/26/2026 18:30 3 333.80
10/26/2026 18:29 1 333.81
10/26/2026 18:29 1 333.82
10/26/2026 18:29 10 333.83
10/26/2026 18:29 20 333.83
10/26/2026 18:29 15 333.84
10/26/2026 18:29 30 333.84
10/26/2026 18:29 16 333.84
10/26/2026 18:29 1 333.85
10/26/2026 18:29 1 333.85
10/26/2026 18:29 1 333.85
10/26/2026 18:29 2 333.92
10/26/2026 18:28 6 334.38
10/26/2026 18:27 8 334.14
10/26/2026 18:27 8 334.14
10/26/2026 18:27 8 334.14
10/26/2026 18:27 8 334.14
10/26/2026 18:27 8 334.14
10/26/2026 18:27 9 334.06
10/26/2026 18:27 1 334.06
10/26/2026 18:27 50 334.06
10/26/2026 18:27 8 333.97
10/26/2026 18:27 8 333.97
10/26/2026 18:27 1 334.13
10/26/2026 18:27 1 334.13
10/26/2026 18:27 2 334.13
10/26/2026 18:27 33 334.14
10/26/2026 18:27 2 334.14
10/26/2026 18:26 35 334.54
10/26/2026 18:26 1 334.23
10/26/2026 18:26 2 334.23
10/26/2026 18:24 10 334.31
10/26/2026 18:24 1 334.67
10/26/2026 18:24 1 334.64
10/26/2026 18:23 2 334.31
10/26/2026 18:21 20 334.78
10/26/2026 18:21 3 334.80
10/26/2026 18:21 100 334.80
10/26/2026 18:21 100 334.91
10/26/2026 18:21 2 334.87
10/26/2026 18:21 40 334.795
10/26/2026 18:21 98 335.09
10/26/2026 18:21 2 335.03
10/26/2026 18:20 2 334.44
10/26/2026 18:19 2 334.53
10/26/2026 18:16 20 334.795
10/26/2026 18:13 2 335.06
10/26/2026 18:10 2 334.41
10/26/2026 18:10 2 334.42
10/26/2026 18:10 42 334.43
10/26/2026 18:10 35 334.55
10/26/2026 18:07 10 334.84
10/26/2026 18:06 1 334.44
10/26/2026 18:06 20 334.89
10/26/2026 18:06 10 334.91
10/26/2026 18:01 38 335.15
10/26/2026 18:00 1 334.81
10/26/2026 18:00 1 334.81
10/26/2026 18:00 2 334.62
10/26/2026 18:00 1 334.46
10/26/2026 18:00 1 334.43
10/26/2026 18:00 10 334.43
10/26/2026 17:59 7 334.43
10/26/2026 17:59 1 334.43
10/26/2026 17:59 1 334.41
10/26/2026 17:59 1 334.41
10/26/2026 17:59 6 334.40
10/26/2026 17:59 1 334.21
10/26/2026 17:59 1 334.11
10/26/2026 17:59 3 334.11
10/26/2026 17:59 14 334.09
10/26/2026 17:58 3 334.07
10/26/2026 17:58 8 333.84
10/26/2026 17:58 92 333.80
10/26/2026 17:57 15 333.43
10/26/2026 17:57 8 333.80
10/26/2026 17:57 8 333.66
10/26/2026 17:56 4 333.41
10/26/2026 17:56 8 333.54
10/26/2026 17:55 1 333.24
10/26/2026 17:53 10 333.36
10/26/2026 17:53 2 333.22
10/26/2026 17:51 1 332.90
10/26/2026 17:51 3 333.52
10/26/2026 17:50 40 332.965
10/26/2026 17:50 12 332.965
10/26/2026 17:50 12 332.71
10/26/2026 17:48 7 333.15
10/26/2026 17:47 3 333.21
10/26/2026 17:47 18 332.81
10/26/2026 17:45 9 332.98
10/26/2026 17:45 3 333.00
10/26/2026 17:45 3 333.00
10/26/2026 17:45 1 333.09
10/26/2026 17:44 3 333.01
10/26/2026 17:44 9 333.27
10/26/2026 17:44 2 333.28
10/26/2026 17:44 1 333.45
10/26/2026 17:44 3 333.47
10/26/2026 17:43 12 333.48
10/26/2026 17:43 19 333.68
10/26/2026 17:43 19 333.58
10/26/2026 17:43 2 333.70
10/26/2026 17:43 2 333.90
10/26/2026 17:43 20 333.90
10/26/2026 17:43 8 334.08
10/26/2026 17:43 12 334.08
10/26/2026 17:42 20 334.00
10/26/2026 17:41 1 334.41
10/26/2026 17:40 20 333.99
10/26/2026 17:40 20 334.28
10/26/2026 17:40 20 334.08
10/26/2026 17:39 20 334.27
10/26/2026 17:36 17 334.23
10/26/2026 17:36 3 334.23
10/26/2026 17:36 100 333.85
10/26/2026 17:36 7 333.85
10/26/2026 17:36 2 333.85
10/26/2026 17:36 1 334.38
10/26/2026 17:36 20 334.38
10/26/2026 17:36 4 334.38
10/26/2026 17:35 20 334.33
10/26/2026 17:35 28 334.43
10/26/2026 17:35 15 334.41
10/26/2026 17:35 33 334.44
10/26/2026 17:35 12 334.44
10/26/2026 17:35 1 334.58
10/26/2026 17:35 20 334.60
10/26/2026 17:35 20 334.83
10/26/2026 17:35 4 335.01
10/26/2026 17:35 16 335.01
10/26/2026 17:34 1 334.62
10/26/2026 17:34 20 335.02
10/26/2026 17:34 41 334.93
10/26/2026 17:34 20 334.79
10/26/2026 17:34 20 334.83
10/26/2026 17:34 20 335.01
10/26/2026 17:33 1 334.64
10/26/2026 17:33 20 334.99
10/26/2026 17:33 20 335.01
10/26/2026 17:33 1 335.04
10/26/2026 17:30 10 334.83
10/26/2026 17:29 7 334.95
10/26/2026 17:29 27 335.07
10/26/2026 17:27 5 335.41
10/26/2026 17:23 8 335.60
10/26/2026 17:23 1 335.35
10/26/2026 17:23 5 335.33
10/26/2026 17:21 16 334.90
10/26/2026 17:21 44 334.90
10/26/2026 17:21 40 334.90
10/26/2026 17:21 17 334.905
10/26/2026 17:21 1 334.86
10/26/2026 17:21 2 334.81
10/26/2026 17:21 1 334.80
10/26/2026 17:21 1 334.80
10/26/2026 17:21 14 334.80
10/26/2026 17:21 1 334.80
10/26/2026 17:21 3 334.80
10/26/2026 17:21 3 334.78
10/26/2026 17:21 30 334.53
10/26/2026 17:21 10 334.53
10/26/2026 17:21 2 334.49
10/26/2026 17:20 40 334.53
10/26/2026 17:19 1 334.62
10/26/2026 17:19 1 334.52
10/26/2026 17:18 40 334.225
10/26/2026 17:18 2 334.225
10/26/2026 17:17 38 333.87
10/26/2026 17:17 38 333.82
10/26/2026 17:17 18 333.84
10/26/2026 17:17 2 333.84
10/26/2026 17:17 20 333.86
10/26/2026 17:16 3 333.75
10/26/2026 17:16 18 333.77
10/26/2026 17:16 3 333.88
10/26/2026 17:15 2 333.88
10/26/2026 17:15 1 334.01
10/26/2026 17:15 20 334.02
10/26/2026 17:15 18 334.22
10/26/2026 17:14 1 334.53
10/26/2026 17:13 20 334.30
10/26/2026 17:13 20 334.30
10/26/2026 17:13 20 334.16
10/26/2026 17:11 20 334.32
10/26/2026 17:11 1 334.36
10/26/2026 17:11 20 334.32
10/26/2026 17:11 20 334.54
10/26/2026 17:11 21 334.40
10/26/2026 17:11 11 334.38
10/26/2026 17:11 20 334.52
10/26/2026 17:11 20 334.66
10/26/2026 17:11 20 334.66
10/26/2026 17:10 20 334.74
10/26/2026 17:10 16 334.84
10/26/2026 17:10 4 334.84
10/26/2026 17:10 1 334.50
10/26/2026 17:09 20 334.82
10/26/2026 17:09 8 334.79
10/26/2026 17:09 8 334.79
10/26/2026 17:09 12 334.75
10/26/2026 17:09 5 334.86
10/26/2026 17:09 3 335.02
10/26/2026 17:09 3 335.02
10/26/2026 17:09 39 334.89
10/26/2026 17:09 2 335.17
10/26/2026 17:09 2 335.11
10/26/2026 17:09 2 335.11
10/26/2026 17:09 2 335.11
10/26/2026 17:08 3 334.86
10/26/2026 17:08 2 335.10
10/26/2026 17:08 2 335.10
10/26/2026 17:08 2 335.10
10/26/2026 17:08 20 334.98
10/26/2026 17:08 1 334.80
10/26/2026 17:08 2 335.10
10/26/2026 17:08 2 334.91
10/26/2026 17:07 6 334.62
10/26/2026 17:07 10 334.26
10/26/2026 17:07 10 334.26
10/26/2026 17:07 10 334.26
10/26/2026 17:07 10 334.26
10/26/2026 17:07 25 334.42
10/26/2026 17:07 20 334.62
10/26/2026 17:06 20 334.52
10/26/2026 17:06 20 334.64
10/26/2026 17:06 20 334.50
10/26/2026 17:05 20 334.32
10/26/2026 17:05 20 334.34
10/26/2026 17:05 8 334.46
10/26/2026 17:05 12 334.46
10/26/2026 17:05 51 334.15
10/26/2026 17:05 20 334.18
10/26/2026 17:05 20 334.28
10/26/2026 17:05 20 334.36
10/26/2026 17:05 7 334.53
10/26/2026 17:04 20 334.54
10/26/2026 17:04 20 334.54
10/26/2026 17:04 20 334.54
10/26/2026 17:04 20 334.53
10/26/2026 17:04 20 334.53
10/26/2026 17:04 20 334.53
10/26/2026 17:04 20 334.53
10/26/2026 17:04 20 334.53
10/26/2026 17:04 20 334.53
10/26/2026 17:04 20 334.53
10/26/2026 17:04 20 334.525
10/26/2026 17:04 4 334.39
10/26/2026 17:04 1 334.50
10/26/2026 17:04 20 334.51
10/26/2026 17:03 20 334.41
10/26/2026 17:03 20 334.41
10/26/2026 17:03 40 334.35
10/26/2026 17:03 60 334.40
10/26/2026 17:03 2 334.35
10/26/2026 17:03 10 334.53
10/26/2026 17:03 7 334.73
10/26/2026 16:59 1 335.04
10/26/2026 16:59 16 335.04
10/26/2026 16:59 23 335.04
10/26/2026 16:59 1 335.06
10/26/2026 16:59 3 335.06
10/26/2026 16:59 15 335.06
10/26/2026 16:59 25 335.06
10/26/2026 16:59 44 335.21
10/26/2026 16:59 12 335.25
10/26/2026 16:59 55 335.37
10/26/2026 16:58 6 335.73
10/26/2026 16:57 3 335.37
10/26/2026 16:55 20 335.70
10/26/2026 16:54 1 335.72
10/26/2026 16:52 1 335.36
10/26/2026 16:50 12 335.52
10/26/2026 16:50 12 335.52
10/26/2026 16:50 1 335.52
10/26/2026 16:50 4 335.52
10/26/2026 16:50 12 335.55
10/26/2026 16:50 34 335.55
10/26/2026 16:50 1 335.55
10/26/2026 16:50 5 335.55
10/26/2026 16:50 45 335.56
10/26/2026 16:50 1 335.68
10/26/2026 16:50 12 336.00
10/26/2026 16:50 11 336.07
10/26/2026 16:50 11 336.11
10/26/2026 16:49 15 336.39
10/26/2026 16:49 30 336.39
10/26/2026 16:49 1 336.43
10/26/2026 16:49 1 336.99
10/26/2026 16:48 6 337.04
10/26/2026 16:44 6 337.24
10/26/2026 16:41 20 337.43
10/26/2026 16:41 40 337.25
10/26/2026 16:40 20 337.41
10/26/2026 16:38 60 337.67
10/26/2026 16:37 10 337.56
10/26/2026 16:37 10 337.51
10/26/2026 16:37 10 337.52
10/26/2026 16:37 10 337.52
10/26/2026 16:37 10 337.53
10/26/2026 16:37 6 337.54
10/26/2026 16:37 8 337.42
10/26/2026 16:37 40 337.43
10/26/2026 16:37 60 337.36
10/26/2026 16:37 1 337.29
10/26/2026 16:36 1 336.75
10/26/2026 16:36 12 336.76
10/26/2026 16:36 3 336.76
10/26/2026 16:36 3 336.76
10/26/2026 16:35 40 336.83
10/26/2026 16:35 60 336.97
10/26/2026 16:35 10 336.94
10/26/2026 16:34 20 337.22
10/26/2026 16:34 2 337.30
10/26/2026 16:34 20 337.01
10/26/2026 16:34 20 336.98
10/26/2026 16:33 35 337.31
10/26/2026 16:32 20 337.535
10/26/2026 16:32 20 337.34
10/26/2026 16:31 8 337.39
10/26/2026 16:31 10 337.10
10/26/2026 16:31 24 337.10
10/26/2026 16:30 2 336.79
10/26/2026 16:26 1 337.905
10/26/2026 16:26 43 338.55
10/26/2026 16:25 61 338.64
10/26/2026 16:25 10 338.20
10/26/2026 16:25 1 338.20
10/26/2026 16:25 3 338.20
10/26/2026 16:25 14 338.18
10/26/2026 16:25 16 338.18
10/26/2026 16:25 10 338.18
10/26/2026 16:25 14 338.18
10/26/2026 16:25 2 338.18
10/26/2026 16:25 14 338.18
10/26/2026 16:25 5 338.18
10/26/2026 16:25 20 338.18
10/26/2026 16:25 2 338.18
10/26/2026 16:25 3 338.16
10/26/2026 16:24 1 337.79
10/26/2026 16:23 1 337.99
10/26/2026 16:23 40 337.99
10/26/2026 16:22 40 337.40
10/26/2026 16:21 20 337.09
10/26/2026 16:21 20 337.00
10/26/2026 16:21 15 336.91
10/26/2026 16:21 15 337.21
10/26/2026 16:21 15 337.27
10/26/2026 16:21 15 337.21
10/26/2026 16:20 15 337.30
10/26/2026 16:20 40 337.035
10/26/2026 16:13 20 337.53
10/26/2026 16:12 1 337.77
10/26/2026 16:12 5 338.01
10/26/2026 16:12 10 337.77
10/26/2026 16:11 1 337.82
10/26/2026 16:09 5 337.45
10/26/2026 16:08 5 337.79
10/26/2026 16:05 15 337.31
10/26/2026 16:03 18 337.61
10/26/2026 16:03 15 337.76
10/26/2026 16:03 21 337.76
10/26/2026 16:03 31 337.77
10/26/2026 16:03 7 337.79
10/26/2026 16:03 1 338.11
10/26/2026 16:03 1 338.16
10/26/2026 16:03 1 338.16
10/26/2026 16:03 10 338.21
10/26/2026 16:03 60 338.22
10/26/2026 16:03 2 338.53
10/26/2026 16:03 4 338.535
10/26/2026 16:02 30 338.77
10/26/2026 16:02 1 338.79
10/26/2026 16:02 14 338.79
10/26/2026 16:02 15 338.79
10/26/2026 16:02 30 338.94
10/26/2026 16:02 3 338.99
10/26/2026 16:01 2 338.99
10/26/2026 16:01 25 338.73
10/26/2026 16:01 17 338.62
10/26/2026 16:01 3 338.62
10/26/2026 16:01 25 338.64
10/26/2026 16:01 100 338.545
10/26/2026 16:01 20 338.28
10/26/2026 16:01 4 338.54
10/26/2026 16:01 20 338.16
10/26/2026 16:01 20 338.50
10/26/2026 16:01 30 338.67
10/26/2026 16:00 10 338.25
10/26/2026 16:00 9 338.25
10/26/2026 16:00 1 338.25
10/26/2026 16:00 1 338.19
10/26/2026 16:00 60 337.97
10/26/2026 15:59 25 337.43
10/26/2026 15:59 5 337.43
10/26/2026 15:59 15 337.46
10/26/2026 15:59 80 337.49
10/26/2026 15:59 30 337.66
10/26/2026 15:59 15 337.46
10/26/2026 15:59 15 337.46
10/26/2026 15:58 10 337.46
10/26/2026 15:58 15 337.46
10/26/2026 15:58 10 337.46
10/26/2026 15:58 15 337.46
10/26/2026 15:58 25 337.46
10/26/2026 15:58 20 337.43
10/26/2026 15:58 5 337.12
10/26/2026 15:58 40 336.425
10/26/2026 15:58 5 336.74
10/26/2026 15:57 5 336.62
10/26/2026 15:57 5 336.89
10/26/2026 15:57 1 337.07
10/26/2026 15:57 3 336.64
10/26/2026 15:57 3 336.47
10/26/2026 15:57 10 336.47
10/26/2026 15:57 3 336.47
10/26/2026 15:57 3 336.64
10/26/2026 15:57 40 336.47
10/26/2026 15:57 1 336.47
10/26/2026 15:56 30 336.21
10/26/2026 15:56 29 336.23
10/26/2026 15:55 14 336.20
10/26/2026 15:54 14 336.26
10/26/2026 15:54 129 336.30
10/26/2026 15:54 16 336.30
10/26/2026 15:54 45 336.29
10/26/2026 15:54 55 336.30
10/26/2026 15:54 45 336.29
10/26/2026 15:54 100 336.29
10/26/2026 15:54 100 336.25
10/26/2026 15:54 100 336.20
10/26/2026 15:54 100 336.15
10/26/2026 15:54 100 336.11
10/26/2026 15:54 18 335.71
10/26/2026 15:54 12 335.71
10/26/2026 15:54 30 335.71
10/26/2026 15:54 5 335.71
10/26/2026 15:53 6 335.915
10/26/2026 15:53 14 335.905
10/26/2026 15:53 66 335.905
10/26/2026 15:53 30 335.91
10/26/2026 15:52 30 335.88
10/26/2026 15:52 15 335.70
10/26/2026 15:51 30 335.80
10/26/2026 15:51 5 335.65
10/26/2026 15:51 1 335.57
10/26/2026 15:50 1 335.68
10/26/2026 15:50 1 336.16
10/26/2026 15:50 35 336.47
10/26/2026 15:47 12 335.88
10/26/2026 15:47 2 335.88
10/26/2026 15:47 8 335.88
10/26/2026 15:47 3 335.87
10/26/2026 15:47 1 335.87
10/26/2026 15:47 1 335.87
10/26/2026 15:47 40 335.87
10/26/2026 15:47 30 335.14
10/26/2026 15:47 30 335.21
10/26/2026 15:47 30 335.42
10/26/2026 15:47 30 335.45
10/26/2026 15:47 30 335.54
10/26/2026 15:46 6 335.05
10/26/2026 15:46 4 335.05
10/26/2026 15:46 30 335.05
10/26/2026 15:46 45 335.76
10/26/2026 15:46 42 335.86
10/26/2026 15:46 6 335.86
10/26/2026 15:46 2 335.77
10/26/2026 15:46 40 335.13
10/26/2026 15:46 60 335.58
10/26/2026 15:46 30 334.98
10/26/2026 15:46 40 334.94
10/26/2026 15:45 30 335.32
10/26/2026 15:45 30 335.23
10/26/2026 15:44 35 335.28
10/26/2026 15:43 35 335.13
10/26/2026 15:43 35 335.23
10/26/2026 15:40 35 335.03
10/26/2026 15:38 14 335.07
10/26/2026 15:37 3 334.84
10/26/2026 15:37 1 334.84
10/26/2026 15:37 1 334.84
10/26/2026 15:37 1 334.84
10/26/2026 15:37 39 334.84
10/26/2026 15:37 1 334.76
10/26/2026 15:37 66 334.76
10/26/2026 15:37 1 334.75
10/26/2026 15:37 66 334.51
10/26/2026 15:36 40 333.88
10/26/2026 15:36 7 333.91
10/26/2026 15:36 7 333.91
10/26/2026 15:36 14 333.88
10/26/2026 15:36 14 333.88
10/26/2026 15:36 20 333.82
10/26/2026 15:35 1 333.89
10/26/2026 15:32 1 334.05
10/26/2026 15:32 30 334.20
10/26/2026 15:32 20 334.59
10/26/2026 15:31 1 335.00
10/26/2026 15:30 12 335.53
10/26/2026 15:30 8 335.25
10/26/2026 15:30 10 335.01
10/26/2026 15:29 1 334.71
10/26/2026 15:29 10 335.01
10/26/2026 15:29 33 334.66
10/26/2026 15:29 54 335.01
10/26/2026 15:29 9 336.18
10/26/2026 15:29 1 336.07
10/26/2026 15:26 19 335.79
10/26/2026 15:25 1 335.01
10/26/2026 15:25 2 334.87
10/26/2026 15:25 6 335.22
10/26/2026 15:25 6 335.22
10/26/2026 15:25 1 334.82
10/26/2026 15:25 1 334.82
10/26/2026 15:25 7 334.66
10/26/2026 15:25 3 334.84
10/26/2026 15:25 1 334.96
10/26/2026 15:24 1 335.21
10/26/2026 15:24 20 335.55
10/26/2026 15:23 2 335.91
10/26/2026 15:23 4 336.47
10/26/2026 15:22 4 336.47
10/26/2026 15:22 1 335.96
10/26/2026 15:22 1 336.06
10/26/2026 15:22 1 336.14
10/26/2026 15:22 40 336.14
10/26/2026 15:22 1 336.39
10/26/2026 15:19 40 337.29
10/26/2026 15:19 1 337.18
10/26/2026 15:19 1 336.93
10/26/2026 15:17 2 335.84
10/26/2026 15:17 1 335.55
10/26/2026 15:16 1 334.75
10/26/2026 15:16 1 334.76
10/26/2026 15:16 2 334.93
10/26/2026 15:16 15 334.93
10/26/2026 15:16 18 334.96
10/26/2026 15:15 1 335.00
10/26/2026 15:15 3 334.98
10/26/2026 15:15 80 334.98
10/26/2026 15:14 4 334.23
10/26/2026 15:14 1 334.37
10/26/2026 15:13 1 334.88
10/26/2026 15:13 1 334.76
10/26/2026 15:12 40 333.61
10/26/2026 15:11 1 333.92
10/26/2026 15:11 15 333.92
10/26/2026 15:11 6 333.93
10/26/2026 15:11 60 334.13
10/26/2026 15:11 10 334.23
10/26/2026 15:11 5 334.67
10/26/2026 15:11 2 334.44
10/26/2026 15:11 5 333.92
10/26/2026 15:11 2 333.93
10/26/2026 15:11 1 333.94
10/26/2026 15:11 2 333.97
10/26/2026 15:10 16 332.46
10/26/2026 15:10 3 333.65
10/26/2026 15:09 19 333.60
10/26/2026 15:09 21 333.60
10/26/2026 15:09 3 333.18
10/26/2026 15:09 40 332.46
10/26/2026 15:09 39 332.045
10/26/2026 15:09 1 332.13
10/26/2026 15:09 1 332.32
10/26/2026 15:08 1 332.23
10/26/2026 15:08 1 332.86
10/26/2026 15:08 1 332.86
10/26/2026 15:08 1 332.86
10/26/2026 15:08 1 332.81
10/26/2026 15:08 20 333.00
10/26/2026 15:08 23 332.11
10/26/2026 15:08 14 331.77
10/26/2026 15:08 1 331.77
10/26/2026 15:08 1 331.77
10/26/2026 15:08 5 331.77
10/26/2026 15:05 3 331.77
10/26/2026 15:05 1 332.05
10/26/2026 15:05 1 332.90
10/26/2026 15:04 3 333.145
10/26/2026 15:03 1 331.51
10/26/2026 15:03 1 332.09
10/26/2026 15:03 94 333.26
10/26/2026 15:03 1 333.03
10/26/2026 15:03 1 331.94
10/26/2026 15:03 1 332.43
10/26/2026 15:03 60 332.24
10/26/2026 15:03 5 331.51
10/26/2026 15:03 1 331.91
10/26/2026 15:03 6 332.31
10/26/2026 15:00 40 333.61
10/26/2026 15:00 17 333.61
10/26/2026 15:00 23 333.61
10/26/2026 14:52 11 334.65
10/26/2026 14:52 17 333.74
10/26/2026 14:52 9 334.65
10/26/2026 14:52 2 334.65
10/26/2026 14:52 1 334.88
10/26/2026 14:52 15 334.90
10/26/2026 14:52 20 334.90
10/26/2026 14:52 7 334.91
10/26/2026 14:52 40 334.91
10/26/2026 14:52 6 334.99
10/26/2026 14:52 19 335.15
10/26/2026 14:49 18 337.18
10/26/2026 14:49 6 337.18
10/26/2026 14:49 1 336.74
10/26/2026 14:48 40 335.385
10/26/2026 14:48 40 335.385
10/26/2026 14:46 35 334.38
10/26/2026 14:46 5 335.40
10/26/2026 14:46 5 334.98
10/26/2026 14:45 40 334.98
10/26/2026 14:45 10 335.00
10/26/2026 14:45 18 334.94
10/26/2026 14:45 18 334.93
10/26/2026 14:45 1 334.93
10/26/2026 14:45 27 334.74
10/26/2026 14:45 6 333.91
10/26/2026 14:45 14 334.21
10/26/2026 14:45 12 334.19
10/26/2026 14:45 1 333.91
10/26/2026 14:45 40 333.125
10/26/2026 14:45 40 333.125
10/26/2026 14:40 1 331.99
10/26/2026 14:40 3 331.99
10/26/2026 14:40 42 332.00
10/26/2026 14:40 3 332.00
10/26/2026 14:40 62 332.96
10/26/2026 14:40 55 332.96
10/26/2026 14:40 100 332.96
10/26/2026 14:40 180 332.96
10/26/2026 14:40 100 332.96
10/26/2026 14:40 49 332.96
10/26/2026 14:40 48 332.96
10/26/2026 14:40 46 332.96
10/26/2026 14:40 6 332.96
10/26/2026 14:40 54 332.96
10/26/2026 14:40 46 332.96
10/26/2026 14:40 54 332.96
10/26/2026 14:40 100 332.96
10/26/2026 14:40 100 332.96
10/26/2026 14:39 4 333.99
10/26/2026 14:39 3 333.99
10/26/2026 14:39 36 333.95
10/26/2026 14:39 7 333.95
10/26/2026 14:39 7 333.95
10/26/2026 14:39 40 333.95
10/26/2026 14:39 3 333.95
10/26/2026 14:39 3 333.91
10/26/2026 14:39 40 332.96
10/26/2026 14:39 34 333.87
10/26/2026 14:39 30 332.96
10/26/2026 14:39 10 332.96
10/26/2026 14:38 25 331.96
10/26/2026 14:38 40 331.96
10/26/2026 14:35 16 330.01
10/26/2026 14:34 3 331.83
10/26/2026 14:34 20 332.75
10/26/2026 14:34 1 332.80
10/26/2026 14:34 1 332.80
10/26/2026 14:33 15 333.36
10/26/2026 14:33 10 333.36
10/26/2026 14:33 15 332.73
10/26/2026 14:33 25 332.73
10/26/2026 14:33 60 332.82
10/26/2026 14:33 24 332.76
10/26/2026 14:33 1 332.76
10/26/2026 14:33 2 331.05
10/26/2026 14:33 1 332.05
10/26/2026 14:32 5 332.71
10/26/2026 14:32 5 333.69
10/26/2026 14:31 40 331.505
10/26/2026 14:31 60 331.74
10/26/2026 14:30 5 332.00
10/26/2026 14:30 23 332.69
10/26/2026 14:30 18 332.69
10/26/2026 14:30 1 334.63
10/26/2026 14:30 2302 333.42
10/26/2026 14:30 2302 333.42