Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
630.32
+22.03
(
+3.31% )
|
631.10
|
1'840 |
631.11
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 37948 | 630.32 |
| 07/10/2026 22:00 | 49 | 631.10 |
| 07/10/2026 22:00 | 14 | 631.10 |
| 07/10/2026 22:00 | 10 | 631.10 |
| 07/10/2026 22:00 | 20 | 631.10 |
| 07/10/2026 21:59 | 40 | 631.10 |
| 07/10/2026 21:59 | 20 | 631.03 |
| 07/10/2026 21:59 | 33 | 630.72 |
| 07/10/2026 21:59 | 7 | 630.93 |
| 07/10/2026 21:59 | 90 | 631.01 |
| 07/10/2026 21:59 | 10 | 631.01 |
| 07/10/2026 21:59 | 7 | 630.94 |
| 07/10/2026 21:59 | 40 | 630.65 |
| 07/10/2026 21:59 | 8 | 630.70 |
| 07/10/2026 21:59 | 152 | 630.70 |
| 07/10/2026 21:59 | 8 | 630.67 |
| 07/10/2026 21:59 | 20 | 630.66 |
| 07/10/2026 21:59 | 40 | 630.66 |
| 07/10/2026 21:59 | 2 | 630.66 |
| 07/10/2026 21:59 | 60 | 630.36 |
| 07/10/2026 21:59 | 93 | 630.64 |
| 07/10/2026 21:59 | 1 | 630.64 |
| 07/10/2026 21:59 | 2 | 630.64 |
| 07/10/2026 21:59 | 7 | 630.36 |
| 07/10/2026 21:59 | 6 | 630.36 |
| 07/10/2026 21:59 | 100 | 630.28 |
| 07/10/2026 21:59 | 280 | 630.28 |
| 07/10/2026 21:59 | 214 | 630.28 |
| 07/10/2026 21:59 | 214 | 630.31 |
| 07/10/2026 21:59 | 106 | 630.31 |
| 07/10/2026 21:59 | 11 | 630.31 |
| 07/10/2026 21:59 | 214 | 630.28 |
| 07/10/2026 21:59 | 1 | 630.17 |
| 07/10/2026 21:59 | 20 | 630.29 |
| 07/10/2026 21:59 | 1 | 630.28 |
| 07/10/2026 21:59 | 11 | 630.28 |
| 07/10/2026 21:59 | 20 | 630.28 |
| 07/10/2026 21:59 | 20 | 630.28 |
| 07/10/2026 21:59 | 9 | 630.31 |
| 07/10/2026 21:59 | 120 | 630.80 |
| 07/10/2026 21:59 | 20 | 630.80 |
| 07/10/2026 21:59 | 144 | 630.67 |
| 07/10/2026 21:59 | 14 | 630.67 |
| 07/10/2026 21:59 | 49 | 630.67 |
| 07/10/2026 21:59 | 3 | 630.18 |
| 07/10/2026 21:59 | 105 | 630.18 |
| 07/10/2026 21:59 | 70 | 630.19 |
| 07/10/2026 21:59 | 100 | 630.38 |
| 07/10/2026 21:59 | 13 | 630.67 |
| 07/10/2026 21:59 | 2 | 630.67 |
| 07/10/2026 21:59 | 2 | 630.67 |
| 07/10/2026 21:59 | 1 | 630.67 |
| 07/10/2026 21:59 | 1 | 631.32 |
| 07/10/2026 21:59 | 30 | 632.18 |
| 07/10/2026 21:59 | 33 | 632.09 |
| 07/10/2026 21:59 | 50 | 631.70 |
| 07/10/2026 21:59 | 40 | 631.30 |
| 07/10/2026 21:59 | 10 | 631.38 |
| 07/10/2026 21:59 | 13 | 632.015 |
| 07/10/2026 21:59 | 94 | 631.59 |
| 07/10/2026 21:59 | 6 | 631.59 |
| 07/10/2026 21:59 | 40 | 631.63 |
| 07/10/2026 21:59 | 6 | 632.95 |
| 07/10/2026 21:59 | 1 | 632.29 |
| 07/10/2026 21:59 | 6 | 632.29 |
| 07/10/2026 21:59 | 4 | 631.77 |
| 07/10/2026 21:59 | 40 | 631.17 |
| 07/10/2026 21:59 | 3 | 630.81 |
| 07/10/2026 21:59 | 40 | 630.80 |
| 07/10/2026 21:59 | 6 | 630.80 |
| 07/10/2026 21:59 | 45 | 630.79 |
| 07/10/2026 21:59 | 69 | 630.74 |
| 07/10/2026 21:59 | 31 | 630.74 |
| 07/10/2026 21:59 | 4 | 630.68 |
| 07/10/2026 21:59 | 36 | 630.68 |
| 07/10/2026 21:59 | 100 | 630.65 |
| 07/10/2026 21:59 | 8 | 630.10 |
| 07/10/2026 21:59 | 4 | 630.10 |
| 07/10/2026 21:59 | 28 | 630.10 |
| 07/10/2026 21:59 | 1 | 630.10 |
| 07/10/2026 21:59 | 1 | 630.45 |
| 07/10/2026 21:59 | 6 | 630.68 |
| 07/10/2026 21:59 | 4 | 630.405 |
| 07/10/2026 21:59 | 11 | 630.10 |
| 07/10/2026 21:59 | 1 | 630.10 |
| 07/10/2026 21:59 | 4 | 630.10 |
| 07/10/2026 21:59 | 45 | 630.11 |
| 07/10/2026 21:59 | 14 | 630.42 |
| 07/10/2026 21:59 | 25 | 630.42 |
| 07/10/2026 21:59 | 4 | 630.76 |
| 07/10/2026 21:59 | 4 | 630.76 |
| 07/10/2026 21:59 | 30 | 630.76 |
| 07/10/2026 21:59 | 3 | 630.34 |
| 07/10/2026 21:59 | 1 | 631.15 |
| 07/10/2026 21:59 | 1 | 631.08 |
| 07/10/2026 21:59 | 20 | 631.00 |
| 07/10/2026 21:59 | 16 | 630.65 |
| 07/10/2026 21:59 | 1 | 630.65 |
| 07/10/2026 21:59 | 22 | 630.50 |
| 07/10/2026 21:59 | 40 | 630.48 |
| 07/10/2026 21:59 | 40 | 630.48 |
| 07/10/2026 21:59 | 20 | 630.48 |
| 07/10/2026 21:59 | 40 | 630.48 |
| 07/10/2026 21:59 | 40 | 630.37 |
| 07/10/2026 21:59 | 38 | 630.39 |
| 07/10/2026 21:59 | 40 | 630.41 |
| 07/10/2026 21:59 | 50 | 630.41 |
| 07/10/2026 21:59 | 9 | 630.41 |
| 07/10/2026 21:59 | 33 | 630.40 |
| 07/10/2026 21:59 | 7 | 630.40 |
| 07/10/2026 21:59 | 20 | 630.39 |
| 07/10/2026 21:59 | 8 | 630.38 |
| 07/10/2026 21:59 | 30 | 630.46 |
| 07/10/2026 21:59 | 25 | 630.34 |
| 07/10/2026 21:59 | 10 | 630.46 |
| 07/10/2026 21:59 | 4 | 630.44 |
| 07/10/2026 21:59 | 20 | 630.44 |
| 07/10/2026 21:59 | 6 | 630.43 |
| 07/10/2026 21:59 | 1 | 630.52 |
| 07/10/2026 21:59 | 1 | 630.52 |
| 07/10/2026 21:59 | 4 | 630.55 |
| 07/10/2026 21:59 | 1 | 630.58 |
| 07/10/2026 21:59 | 4 | 630.57 |
| 07/10/2026 21:59 | 2 | 630.43 |
| 07/10/2026 21:59 | 4 | 630.43 |
| 07/10/2026 21:59 | 2 | 630.43 |
| 07/10/2026 21:59 | 1 | 630.40 |
| 07/10/2026 21:59 | 40 | 630.40 |
| 07/10/2026 21:59 | 80 | 630.40 |
| 07/10/2026 21:59 | 4 | 630.39 |
| 07/10/2026 21:59 | 5 | 630.16 |
| 07/10/2026 21:59 | 184 | 630.16 |
| 07/10/2026 21:59 | 21 | 630.16 |
| 07/10/2026 21:59 | 11 | 630.16 |
| 07/10/2026 21:59 | 67 | 630.16 |
| 07/10/2026 21:59 | 37 | 630.16 |
| 07/10/2026 21:59 | 45 | 630.17 |
| 07/10/2026 21:59 | 3 | 630.19 |
| 07/10/2026 21:59 | 8 | 630.50 |
| 07/10/2026 21:59 | 1 | 630.50 |
| 07/10/2026 21:59 | 40 | 630.55 |
| 07/10/2026 21:59 | 9 | 630.55 |
| 07/10/2026 21:59 | 10 | 630.55 |
| 07/10/2026 21:59 | 27 | 630.55 |
| 07/10/2026 21:59 | 125 | 630.55 |
| 07/10/2026 21:59 | 75 | 630.55 |
| 07/10/2026 21:59 | 10 | 630.55 |
| 07/10/2026 21:59 | 8 | 630.55 |
| 07/10/2026 21:59 | 1 | 630.55 |
| 07/10/2026 21:59 | 5 | 630.55 |
| 07/10/2026 21:59 | 3 | 630.56 |
| 07/10/2026 21:59 | 40 | 630.56 |
| 07/10/2026 21:59 | 2 | 631.26 |
| 07/10/2026 21:59 | 2 | 631.30 |
| 07/10/2026 21:59 | 2 | 631.42 |
| 07/10/2026 21:59 | 2 | 631.32 |
| 07/10/2026 21:59 | 2 | 631.23 |
| 07/10/2026 21:59 | 2 | 631.23 |
| 07/10/2026 21:59 | 3 | 630.19 |
| 07/10/2026 21:59 | 15 | 631.08 |
| 07/10/2026 21:59 | 23 | 630.17 |
| 07/10/2026 21:58 | 4 | 630.69 |
| 07/10/2026 21:58 | 16 | 630.69 |
| 07/10/2026 21:58 | 1 | 630.73 |
| 07/10/2026 21:58 | 20 | 630.73 |
| 07/10/2026 21:58 | 80 | 630.73 |
| 07/10/2026 21:58 | 2 | 630.73 |
| 07/10/2026 21:58 | 2 | 630.73 |
| 07/10/2026 21:58 | 3 | 630.73 |
| 07/10/2026 21:58 | 4 | 630.73 |
| 07/10/2026 21:58 | 2 | 630.73 |
| 07/10/2026 21:58 | 1 | 630.73 |
| 07/10/2026 21:58 | 3 | 630.73 |
| 07/10/2026 21:58 | 1 | 630.73 |
| 07/10/2026 21:58 | 8 | 630.73 |
| 07/10/2026 21:58 | 2 | 630.73 |
| 07/10/2026 21:58 | 6 | 630.73 |
| 07/10/2026 21:58 | 6 | 630.73 |
| 07/10/2026 21:58 | 27 | 630.73 |
| 07/10/2026 21:58 | 2 | 630.73 |
| 07/10/2026 21:58 | 12 | 630.73 |
| 07/10/2026 21:58 | 2 | 630.73 |
| 07/10/2026 21:58 | 1 | 630.73 |
| 07/10/2026 21:58 | 3 | 630.73 |
| 07/10/2026 21:58 | 7 | 630.73 |
| 07/10/2026 21:58 | 5 | 630.73 |
| 07/10/2026 21:58 | 1 | 630.73 |
| 07/10/2026 21:58 | 3 | 630.73 |
| 07/10/2026 21:58 | 2 | 630.73 |
| 07/10/2026 21:58 | 29 | 630.73 |
| 07/10/2026 21:58 | 8 | 630.73 |
| 07/10/2026 21:58 | 1 | 630.73 |
| 07/10/2026 21:58 | 1 | 630.73 |
| 07/10/2026 21:58 | 5 | 631.12 |
| 07/10/2026 21:58 | 5 | 631.26 |
| 07/10/2026 21:58 | 5 | 631.22 |
| 07/10/2026 21:58 | 5 | 631.11 |
| 07/10/2026 21:58 | 1 | 631.08 |
| 07/10/2026 21:58 | 50 | 631.12 |
| 07/10/2026 21:58 | 13 | 630.72 |
| 07/10/2026 21:58 | 4 | 630.93 |
| 07/10/2026 21:58 | 21 | 630.93 |
| 07/10/2026 21:58 | 200 | 630.93 |
| 07/10/2026 21:58 | 40 | 630.93 |
| 07/10/2026 21:58 | 8 | 630.93 |
| 07/10/2026 21:58 | 3 | 630.93 |
| 07/10/2026 21:58 | 4 | 630.93 |
| 07/10/2026 21:58 | 1 | 630.93 |
| 07/10/2026 21:58 | 5 | 631.18 |
| 07/10/2026 21:58 | 1 | 630.99 |
| 07/10/2026 21:58 | 1 | 630.98 |
| 07/10/2026 21:58 | 1 | 630.97 |
| 07/10/2026 21:58 | 6 | 630.68 |
| 07/10/2026 21:58 | 5 | 630.69 |
| 07/10/2026 21:58 | 69 | 630.88 |
| 07/10/2026 21:58 | 1 | 630.88 |
| 07/10/2026 21:58 | 40 | 630.88 |
| 07/10/2026 21:58 | 50 | 631.26 |
| 07/10/2026 21:58 | 40 | 631.26 |
| 07/10/2026 21:58 | 4 | 630.99 |
| 07/10/2026 21:58 | 1 | 630.96 |
| 07/10/2026 21:58 | 2 | 630.95 |
| 07/10/2026 21:58 | 4 | 630.93 |
| 07/10/2026 21:58 | 2 | 630.92 |
| 07/10/2026 21:58 | 1 | 630.92 |
| 07/10/2026 21:58 | 5 | 630.91 |
| 07/10/2026 21:58 | 3 | 630.91 |
| 07/10/2026 21:58 | 1 | 630.73 |
| 07/10/2026 21:58 | 2 | 630.72 |
| 07/10/2026 21:58 | 38 | 630.72 |
| 07/10/2026 21:58 | 19 | 630.72 |
| 07/10/2026 21:58 | 23 | 630.72 |
| 07/10/2026 21:58 | 120 | 630.72 |
| 07/10/2026 21:58 | 100 | 630.72 |
| 07/10/2026 21:58 | 37 | 630.72 |
| 07/10/2026 21:58 | 120 | 630.72 |
| 07/10/2026 21:58 | 70 | 630.72 |
| 07/10/2026 21:58 | 50 | 630.72 |
| 07/10/2026 21:58 | 75 | 630.72 |
| 07/10/2026 21:58 | 120 | 630.72 |
| 07/10/2026 21:58 | 120 | 630.72 |
| 07/10/2026 21:58 | 1 | 630.72 |
| 07/10/2026 21:58 | 120 | 630.72 |
| 07/10/2026 21:58 | 106 | 630.72 |
| 07/10/2026 21:58 | 1 | 630.72 |
| 07/10/2026 21:58 | 13 | 630.72 |
| 07/10/2026 21:58 | 104 | 630.72 |
| 07/10/2026 21:58 | 120 | 630.72 |
| 07/10/2026 21:58 | 46 | 630.72 |
| 07/10/2026 21:58 | 45 | 630.71 |
| 07/10/2026 21:58 | 74 | 630.72 |
| 07/10/2026 21:58 | 93 | 630.72 |
| 07/10/2026 21:58 | 27 | 630.72 |
| 07/10/2026 21:58 | 73 | 630.72 |
| 07/10/2026 21:58 | 47 | 630.72 |
| 07/10/2026 21:58 | 120 | 630.72 |
| 07/10/2026 21:58 | 75 | 630.72 |
| 07/10/2026 21:58 | 120 | 630.72 |
| 07/10/2026 21:58 | 120 | 630.72 |
| 07/10/2026 21:58 | 368 | 630.72 |
| 07/10/2026 21:58 | 1 | 630.72 |
| 07/10/2026 21:58 | 1 | 630.72 |
| 07/10/2026 21:58 | 1 | 630.72 |
| 07/10/2026 21:58 | 4 | 630.72 |
| 07/10/2026 21:58 | 1 | 630.72 |
| 07/10/2026 21:58 | 120 | 630.72 |
| 07/10/2026 21:58 | 10 | 630.72 |
| 07/10/2026 21:58 | 1 | 630.72 |
| 07/10/2026 21:58 | 9 | 630.72 |
| 07/10/2026 21:58 | 1 | 630.72 |
| 07/10/2026 21:58 | 3 | 630.72 |
| 07/10/2026 21:58 | 2 | 630.72 |
| 07/10/2026 21:58 | 4 | 630.72 |
| 07/10/2026 21:58 | 120 | 630.72 |
| 07/10/2026 21:58 | 1 | 630.72 |
| 07/10/2026 21:58 | 4 | 630.72 |
| 07/10/2026 21:58 | 5 | 630.72 |
| 07/10/2026 21:58 | 1 | 630.72 |
| 07/10/2026 21:58 | 2 | 630.72 |
| 07/10/2026 21:58 | 2 | 630.72 |
| 07/10/2026 21:58 | 1 | 630.72 |
| 07/10/2026 21:58 | 1 | 630.72 |
| 07/10/2026 21:58 | 50 | 630.71 |
| 07/10/2026 21:58 | 45 | 630.71 |
| 07/10/2026 21:58 | 100 | 630.70 |
| 07/10/2026 21:58 | 100 | 630.69 |
| 07/10/2026 21:58 | 100 | 630.62 |
| 07/10/2026 21:58 | 50 | 630.39 |
| 07/10/2026 21:58 | 9 | 630.65 |
| 07/10/2026 21:58 | 1 | 630.365 |
| 07/10/2026 21:58 | 1 | 630.34 |
| 07/10/2026 21:58 | 34 | 630.36 |
| 07/10/2026 21:58 | 14 | 630.34 |
| 07/10/2026 21:58 | 7 | 630.34 |
| 07/10/2026 21:58 | 12 | 630.33 |
| 07/10/2026 21:58 | 13 | 630.31 |
| 07/10/2026 21:58 | 36 | 630.01 |
| 07/10/2026 21:58 | 4 | 630.01 |
| 07/10/2026 21:58 | 40 | 630.01 |
| 07/10/2026 21:58 | 1 | 630.01 |
| 07/10/2026 21:58 | 17 | 630.01 |
| 07/10/2026 21:58 | 10 | 630.01 |
| 07/10/2026 21:58 | 4 | 630.01 |
| 07/10/2026 21:58 | 4 | 630.01 |
| 07/10/2026 21:58 | 4 | 630.01 |
| 07/10/2026 21:58 | 7 | 630.32 |
| 07/10/2026 21:58 | 7 | 630.30 |
| 07/10/2026 21:58 | 1 | 630.24 |
| 07/10/2026 21:58 | 2 | 630.01 |
| 07/10/2026 21:58 | 9 | 630.01 |
| 07/10/2026 21:58 | 19 | 630.01 |
| 07/10/2026 21:58 | 66 | 630.01 |
| 07/10/2026 21:58 | 1 | 630.35 |
| 07/10/2026 21:58 | 40 | 630.01 |
| 07/10/2026 21:58 | 5 | 630.01 |
| 07/10/2026 21:58 | 1 | 630.01 |
| 07/10/2026 21:58 | 1 | 630.01 |
| 07/10/2026 21:58 | 1 | 630.01 |
| 07/10/2026 21:58 | 40 | 630.01 |
| 07/10/2026 21:58 | 6 | 630.01 |
| 07/10/2026 21:58 | 22 | 630.01 |
| 07/10/2026 21:58 | 13 | 630.01 |
| 07/10/2026 21:58 | 5 | 630.01 |
| 07/10/2026 21:58 | 40 | 630.01 |
| 07/10/2026 21:58 | 40 | 630.01 |
| 07/10/2026 21:58 | 40 | 630.01 |
| 07/10/2026 21:58 | 25 | 630.01 |
| 07/10/2026 21:58 | 2 | 630.02 |
| 07/10/2026 21:58 | 2 | 630.03 |
| 07/10/2026 21:58 | 2 | 630.04 |
| 07/10/2026 21:58 | 1 | 630.05 |
| 07/10/2026 21:58 | 2 | 630.05 |
| 07/10/2026 21:58 | 50 | 630.14 |
| 07/10/2026 21:58 | 13 | 630.24 |
| 07/10/2026 21:58 | 100 | 630.36 |
| 07/10/2026 21:58 | 50 | 630.29 |
| 07/10/2026 21:58 | 1 | 630.10 |
| 07/10/2026 21:58 | 1 | 630.10 |
| 07/10/2026 21:58 | 1 | 630.10 |
| 07/10/2026 21:58 | 2 | 630.10 |
| 07/10/2026 21:58 | 3 | 630.10 |
| 07/10/2026 21:58 | 1 | 630.11 |
| 07/10/2026 21:58 | 6 | 630.11 |
| 07/10/2026 21:58 | 1 | 630.12 |
| 07/10/2026 21:58 | 1 | 630.12 |
| 07/10/2026 21:58 | 1 | 630.12 |
| 07/10/2026 21:58 | 1 | 630.53 |
| 07/10/2026 21:58 | 1 | 630.17 |
| 07/10/2026 21:58 | 19 | 630.42 |
| 07/10/2026 21:58 | 6 | 630.27 |
| 07/10/2026 21:58 | 13 | 630.27 |
| 07/10/2026 21:58 | 1 | 630.15 |
| 07/10/2026 21:58 | 4 | 630.46 |
| 07/10/2026 21:58 | 4 | 630.45 |
| 07/10/2026 21:58 | 4 | 630.15 |
| 07/10/2026 21:57 | 1 | 630.14 |
| 07/10/2026 21:57 | 1 | 630.14 |
| 07/10/2026 21:57 | 1 | 630.15 |
| 07/10/2026 21:57 | 1 | 630.15 |
| 07/10/2026 21:57 | 1 | 630.15 |
| 07/10/2026 21:57 | 1 | 630.15 |
| 07/10/2026 21:57 | 1 | 630.20 |
| 07/10/2026 21:57 | 1 | 630.27 |
| 07/10/2026 21:57 | 1 | 630.28 |
| 07/10/2026 21:57 | 1 | 630.28 |
| 07/10/2026 21:57 | 1 | 630.28 |
| 07/10/2026 21:57 | 1 | 630.29 |
| 07/10/2026 21:57 | 1 | 630.30 |
| 07/10/2026 21:57 | 4 | 630.30 |
| 07/10/2026 21:57 | 2 | 630.30 |
| 07/10/2026 21:57 | 40 | 630.32 |
| 07/10/2026 21:57 | 40 | 630.32 |
| 07/10/2026 21:57 | 15 | 630.32 |
| 07/10/2026 21:57 | 25 | 630.32 |
| 07/10/2026 21:57 | 4 | 630.32 |
| 07/10/2026 21:57 | 40 | 630.32 |
| 07/10/2026 21:57 | 5 | 630.33 |
| 07/10/2026 21:57 | 40 | 630.33 |
| 07/10/2026 21:57 | 1 | 630.55 |
| 07/10/2026 21:57 | 10 | 630.47 |
| 07/10/2026 21:57 | 40 | 630.47 |
| 07/10/2026 21:57 | 4 | 630.70 |
| 07/10/2026 21:57 | 22 | 630.70 |
| 07/10/2026 21:57 | 2 | 630.69 |
| 07/10/2026 21:57 | 2 | 630.70 |
| 07/10/2026 21:57 | 40 | 630.50 |
| 07/10/2026 21:57 | 80 | 630.50 |
| 07/10/2026 21:57 | 5 | 630.50 |
| 07/10/2026 21:57 | 2 | 630.50 |
| 07/10/2026 21:57 | 1 | 630.65 |
| 07/10/2026 21:57 | 1 | 630.80 |
| 07/10/2026 21:57 | 1 | 630.81 |
| 07/10/2026 21:57 | 1 | 630.82 |
| 07/10/2026 21:57 | 1 | 630.83 |
| 07/10/2026 21:57 | 1 | 630.84 |
| 07/10/2026 21:57 | 3 | 630.84 |
| 07/10/2026 21:57 | 16 | 631.00 |
| 07/10/2026 21:57 | 21 | 631.00 |
| 07/10/2026 21:57 | 1 | 631.00 |
| 07/10/2026 21:57 | 50 | 631.00 |
| 07/10/2026 21:57 | 2 | 631.00 |
| 07/10/2026 21:57 | 9 | 631.00 |
| 07/10/2026 21:57 | 1 | 631.00 |
| 07/10/2026 21:57 | 9 | 631.01 |
| 07/10/2026 21:57 | 5 | 631.09 |
| 07/10/2026 21:57 | 5 | 631.10 |
| 07/10/2026 21:57 | 1 | 631.10 |
| 07/10/2026 21:57 | 3 | 631.10 |
| 07/10/2026 21:57 | 1 | 631.10 |
| 07/10/2026 21:57 | 3 | 631.12 |
| 07/10/2026 21:57 | 1 | 631.12 |
| 07/10/2026 21:57 | 3 | 631.16 |
| 07/10/2026 21:57 | 1 | 631.16 |
| 07/10/2026 21:57 | 4 | 631.34 |
| 07/10/2026 21:57 | 40 | 631.56 |
| 07/10/2026 21:57 | 1 | 631.50 |
| 07/10/2026 21:57 | 1 | 631.50 |
| 07/10/2026 21:57 | 40 | 631.50 |
| 07/10/2026 21:57 | 3 | 631.50 |
| 07/10/2026 21:57 | 1 | 631.50 |
| 07/10/2026 21:57 | 8 | 631.56 |
| 07/10/2026 21:57 | 1 | 631.67 |
| 07/10/2026 21:57 | 1 | 631.67 |
| 07/10/2026 21:57 | 8 | 631.67 |
| 07/10/2026 21:57 | 1 | 631.68 |
| 07/10/2026 21:57 | 1 | 631.69 |
| 07/10/2026 21:57 | 1 | 631.69 |
| 07/10/2026 21:57 | 1 | 631.70 |
| 07/10/2026 21:57 | 1 | 631.71 |
| 07/10/2026 21:57 | 1 | 631.71 |
| 07/10/2026 21:57 | 1 | 631.71 |
| 07/10/2026 21:57 | 1 | 631.75 |
| 07/10/2026 21:57 | 1 | 631.76 |
| 07/10/2026 21:57 | 4 | 631.78 |
| 07/10/2026 21:57 | 6 | 631.79 |
| 07/10/2026 21:57 | 4 | 631.79 |
| 07/10/2026 21:57 | 1 | 631.79 |
| 07/10/2026 21:57 | 1 | 631.79 |
| 07/10/2026 21:57 | 6 | 631.80 |
| 07/10/2026 21:57 | 40 | 631.80 |
| 07/10/2026 21:57 | 1 | 631.81 |
| 07/10/2026 21:57 | 1 | 631.81 |
| 07/10/2026 21:57 | 2 | 631.81 |
| 07/10/2026 21:57 | 4 | 631.82 |
| 07/10/2026 21:57 | 1 | 631.83 |
| 07/10/2026 21:57 | 5 | 631.88 |
| 07/10/2026 21:57 | 7 | 631.88 |
| 07/10/2026 21:57 | 8 | 631.88 |
| 07/10/2026 21:57 | 1 | 631.95 |
| 07/10/2026 21:57 | 5 | 631.99 |
| 07/10/2026 21:57 | 5 | 632.00 |
| 07/10/2026 21:57 | 5 | 632.00 |
| 07/10/2026 21:57 | 8 | 632.00 |
| 07/10/2026 21:57 | 1 | 632.01 |
| 07/10/2026 21:57 | 11 | 632.12 |
| 07/10/2026 21:57 | 4 | 632.12 |
| 07/10/2026 21:57 | 7 | 632.39 |
| 07/10/2026 21:57 | 13 | 632.36 |
| 07/10/2026 21:57 | 1 | 632.01 |
| 07/10/2026 21:57 | 4 | 632.01 |
| 07/10/2026 21:57 | 1 | 632.08 |
| 07/10/2026 21:57 | 21 | 632.30 |
| 07/10/2026 21:57 | 19 | 632.30 |
| 07/10/2026 21:57 | 40 | 632.30 |
| 07/10/2026 21:57 | 30 | 632.28 |
| 07/10/2026 21:57 | 8 | 632.28 |
| 07/10/2026 21:57 | 2 | 632.28 |
| 07/10/2026 21:57 | 40 | 632.28 |
| 07/10/2026 21:57 | 29 | 632.26 |
| 07/10/2026 21:57 | 29 | 632.26 |
| 07/10/2026 21:57 | 40 | 632.24 |
| 07/10/2026 21:57 | 40 | 632.45 |
| 07/10/2026 21:57 | 60 | 632.45 |
| 07/10/2026 21:57 | 10 | 632.45 |
| 07/10/2026 21:57 | 31 | 632.41 |
| 07/10/2026 21:57 | 9 | 632.41 |
| 07/10/2026 21:57 | 5 | 632.45 |
| 07/10/2026 21:57 | 105 | 632.45 |
| 07/10/2026 21:57 | 120 | 632.45 |
| 07/10/2026 21:57 | 59 | 632.45 |
| 07/10/2026 21:57 | 2 | 632.45 |
| 07/10/2026 21:57 | 2 | 632.45 |
| 07/10/2026 21:57 | 96 | 632.45 |
| 07/10/2026 21:57 | 24 | 632.45 |
| 07/10/2026 21:57 | 2 | 632.45 |
| 07/10/2026 21:57 | 100 | 632.43 |
| 07/10/2026 21:57 | 3 | 631.99 |
| 07/10/2026 21:57 | 1 | 631.99 |
| 07/10/2026 21:57 | 2 | 632.00 |
| 07/10/2026 21:57 | 1 | 632.00 |
| 07/10/2026 21:57 | 1 | 632.00 |
| 07/10/2026 21:57 | 4 | 632.01 |
| 07/10/2026 21:56 | 1 | 632.00 |
| 07/10/2026 21:56 | 1 | 631.99 |
| 07/10/2026 21:56 | 1 | 631.99 |
| 07/10/2026 21:56 | 16 | 632.08 |
| 07/10/2026 21:56 | 3 | 632.00 |
| 07/10/2026 21:56 | 1 | 632.00 |
| 07/10/2026 21:55 | 9 | 633.00 |
| 07/10/2026 21:55 | 1 | 633.00 |
| 07/10/2026 21:55 | 1 | 633.01 |
| 07/10/2026 21:55 | 1 | 633.20 |
| 07/10/2026 21:55 | 2 | 633.21 |
| 07/10/2026 21:55 | 6 | 633.21 |
| 07/10/2026 21:55 | 4 | 633.22 |
| 07/10/2026 21:55 | 1 | 633.22 |
| 07/10/2026 21:55 | 4 | 633.23 |
| 07/10/2026 21:55 | 1 | 633.23 |
| 07/10/2026 21:55 | 5 | 633.38 |
| 07/10/2026 21:55 | 10 | 633.41 |
| 07/10/2026 21:55 | 29 | 633.41 |
| 07/10/2026 21:55 | 50 | 633.41 |
| 07/10/2026 21:55 | 10 | 633.68 |
| 07/10/2026 21:55 | 27 | 633.72 |
| 07/10/2026 21:55 | 50 | 633.81 |
| 07/10/2026 21:55 | 1 | 633.68 |
| 07/10/2026 21:55 | 40 | 633.68 |
| 07/10/2026 21:55 | 39 | 633.76 |
| 07/10/2026 21:55 | 1 | 633.76 |
| 07/10/2026 21:55 | 1 | 634.00 |
| 07/10/2026 21:55 | 5 | 634.00 |
| 07/10/2026 21:55 | 1 | 634.27 |
| 07/10/2026 21:55 | 1 | 634.27 |
| 07/10/2026 21:55 | 1 | 634.43 |
| 07/10/2026 21:55 | 40 | 634.44 |
| 07/10/2026 21:55 | 30 | 634.44 |
| 07/10/2026 21:55 | 1 | 634.86 |
| 07/10/2026 21:54 | 40 | 634.66 |
| 07/10/2026 21:54 | 30 | 635.26 |
| 07/10/2026 21:54 | 50 | 635.26 |
| 07/10/2026 21:54 | 2 | 635.00 |
| 07/10/2026 21:54 | 2 | 635.00 |
| 07/10/2026 21:54 | 1 | 635.11 |
| 07/10/2026 21:54 | 1 | 635.11 |
| 07/10/2026 21:54 | 1 | 635.11 |
| 07/10/2026 21:54 | 4 | 635.13 |
| 07/10/2026 21:54 | 4 | 635.14 |
| 07/10/2026 21:54 | 1 | 635.15 |
| 07/10/2026 21:54 | 1 | 635.15 |
| 07/10/2026 21:54 | 1 | 635.16 |
| 07/10/2026 21:54 | 1 | 635.16 |
| 07/10/2026 21:54 | 1 | 635.17 |
| 07/10/2026 21:54 | 27 | 635.34 |
| 07/10/2026 21:54 | 3 | 635.34 |
| 07/10/2026 21:54 | 37 | 635.34 |
| 07/10/2026 21:54 | 20 | 635.42 |
| 07/10/2026 21:54 | 30 | 635.60 |
| 07/10/2026 21:54 | 20 | 635.60 |
| 07/10/2026 21:54 | 1 | 635.50 |
| 07/10/2026 21:54 | 14 | 635.48 |
| 07/10/2026 21:54 | 13 | 635.72 |
| 07/10/2026 21:54 | 11 | 635.75 |
| 07/10/2026 21:54 | 13 | 635.75 |
| 07/10/2026 21:54 | 36 | 635.75 |
| 07/10/2026 21:54 | 1 | 635.75 |
| 07/10/2026 21:54 | 1 | 635.53 |
| 07/10/2026 21:53 | 2 | 636.145 |
| 07/10/2026 21:53 | 16 | 635.59 |
| 07/10/2026 21:53 | 1 | 635.59 |
| 07/10/2026 21:53 | 11 | 636.15 |
| 07/10/2026 21:52 | 6 | 635.385 |
| 07/10/2026 21:52 | 1 | 635.32 |
| 07/10/2026 21:52 | 14 | 635.18 |
| 07/10/2026 21:52 | 30 | 635.18 |
| 07/10/2026 21:51 | 40 | 635.34 |
| 07/10/2026 21:51 | 26 | 635.34 |
| 07/10/2026 21:51 | 1 | 635.03 |
| 07/10/2026 21:51 | 10 | 635.41 |
| 07/10/2026 21:51 | 10 | 635.50 |
| 07/10/2026 21:51 | 2 | 635.85 |
| 07/10/2026 21:51 | 1 | 636.07 |
| 07/10/2026 21:51 | 1 | 636.09 |
| 07/10/2026 21:51 | 3 | 636.09 |
| 07/10/2026 21:51 | 1 | 636.11 |
| 07/10/2026 21:50 | 2 | 637.21 |
| 07/10/2026 21:50 | 40 | 636.72 |
| 07/10/2026 21:50 | 2 | 637.21 |
| 07/10/2026 21:50 | 6 | 637.21 |
| 07/10/2026 21:50 | 74 | 637.21 |
| 07/10/2026 21:50 | 40 | 637.21 |
| 07/10/2026 21:50 | 58 | 637.21 |
| 07/10/2026 21:50 | 62 | 637.21 |
| 07/10/2026 21:49 | 1 | 636.28 |
| 07/10/2026 21:49 | 1 | 636.88 |
| 07/10/2026 21:49 | 5 | 636.73 |
| 07/10/2026 21:49 | 10 | 636.74 |
| 07/10/2026 21:49 | 2 | 636.71 |
| 07/10/2026 21:48 | 1 | 636.01 |
| 07/10/2026 21:48 | 9 | 636.41 |
| 07/10/2026 21:48 | 7 | 635.62 |
| 07/10/2026 21:48 | 1 | 635.67 |
| 07/10/2026 21:48 | 1 | 635.80 |
| 07/10/2026 21:48 | 3 | 635.80 |
| 07/10/2026 21:48 | 1 | 635.81 |
| 07/10/2026 21:48 | 4 | 635.81 |
| 07/10/2026 21:48 | 1 | 635.81 |
| 07/10/2026 21:48 | 1 | 635.81 |
| 07/10/2026 21:48 | 1 | 635.82 |
| 07/10/2026 21:48 | 1 | 635.82 |
| 07/10/2026 21:48 | 1 | 635.82 |
| 07/10/2026 21:48 | 5 | 635.84 |
| 07/10/2026 21:48 | 40 | 635.84 |
| 07/10/2026 21:48 | 20 | 635.84 |
| 07/10/2026 21:48 | 35 | 635.85 |
| 07/10/2026 21:48 | 40 | 635.85 |
| 07/10/2026 21:48 | 1 | 636.73 |
| 07/10/2026 21:47 | 2 | 636.90 |
| 07/10/2026 21:46 | 15 | 636.50 |
| 07/10/2026 21:46 | 15 | 636.50 |
| 07/10/2026 21:46 | 10 | 636.73 |
| 07/10/2026 21:45 | 1 | 635.85 |
| 07/10/2026 21:44 | 1 | 636.30 |
| 07/10/2026 21:44 | 3 | 635.83 |
| 07/10/2026 21:44 | 4 | 635.84 |
| 07/10/2026 21:44 | 3 | 635.84 |
| 07/10/2026 21:44 | 1 | 635.84 |
| 07/10/2026 21:44 | 1 | 635.87 |
| 07/10/2026 21:44 | 1 | 635.90 |
| 07/10/2026 21:44 | 20 | 636.01 |
| 07/10/2026 21:44 | 4 | 636.03 |
| 07/10/2026 21:44 | 25 | 636.55 |
| 07/10/2026 21:44 | 50 | 636.37 |
| 07/10/2026 21:44 | 2 | 636.51 |
| 07/10/2026 21:44 | 10 | 636.58 |
| 07/10/2026 21:44 | 3 | 636.58 |
| 07/10/2026 21:44 | 30 | 636.62 |
| 07/10/2026 21:43 | 3 | 637.31 |
| 07/10/2026 21:43 | 1 | 636.95 |
| 07/10/2026 21:43 | 5 | 636.855 |
| 07/10/2026 21:43 | 15 | 636.02 |
| 07/10/2026 21:43 | 9 | 636.61 |
| 07/10/2026 21:42 | 9 | 636.20 |
| 07/10/2026 21:42 | 7 | 636.07 |
| 07/10/2026 21:41 | 65 | 635.42 |
| 07/10/2026 21:41 | 55 | 635.42 |
| 07/10/2026 21:41 | 120 | 635.42 |
| 07/10/2026 21:41 | 12 | 635.36 |
| 07/10/2026 21:41 | 1 | 635.22 |
| 07/10/2026 21:40 | 33 | 634.33 |
| 07/10/2026 21:40 | 7 | 634.33 |
| 07/10/2026 21:36 | 5 | 633.51 |
| 07/10/2026 21:36 | 3 | 633.42 |
| 07/10/2026 21:36 | 1 | 633.00 |
| 07/10/2026 21:36 | 5 | 633.00 |
| 07/10/2026 21:36 | 6 | 633.43 |
| 07/10/2026 21:35 | 2 | 634.03 |
| 07/10/2026 21:35 | 2 | 634.34 |
| 07/10/2026 21:35 | 1 | 634.03 |
| 07/10/2026 21:35 | 1 | 634.03 |
| 07/10/2026 21:35 | 9 | 634.03 |
| 07/10/2026 21:35 | 40 | 634.10 |
| 07/10/2026 21:34 | 5 | 634.21 |
| 07/10/2026 21:34 | 5 | 634.44 |
| 07/10/2026 21:34 | 1 | 634.58 |
| 07/10/2026 21:34 | 5 | 634.81 |
| 07/10/2026 21:34 | 10 | 635.00 |
| 07/10/2026 21:34 | 1 | 635.00 |
| 07/10/2026 21:34 | 1 | 635.00 |
| 07/10/2026 21:34 | 50 | 635.00 |
| 07/10/2026 21:34 | 5 | 635.01 |
| 07/10/2026 21:34 | 4 | 635.02 |
| 07/10/2026 21:34 | 1 | 635.11 |
| 07/10/2026 21:34 | 20 | 635.45 |
| 07/10/2026 21:34 | 10 | 635.47 |
| 07/10/2026 21:34 | 7 | 635.51 |
| 07/10/2026 21:34 | 22 | 635.91 |
| 07/10/2026 21:34 | 50 | 636.01 |
| 07/10/2026 21:34 | 1 | 636.00 |
| 07/10/2026 21:34 | 100 | 636.00 |
| 07/10/2026 21:34 | 1 | 636.00 |
| 07/10/2026 21:34 | 5 | 636.00 |
| 07/10/2026 21:34 | 40 | 636.50 |
| 07/10/2026 21:34 | 3 | 636.50 |
| 07/10/2026 21:34 | 1 | 636.69 |
| 07/10/2026 21:34 | 40 | 636.69 |
| 07/10/2026 21:34 | 40 | 637.00 |
| 07/10/2026 21:34 | 5 | 637.00 |
| 07/10/2026 21:33 | 13 | 637.01 |
| 07/10/2026 21:33 | 45 | 637.02 |
| 07/10/2026 21:33 | 40 | 637.04 |
| 07/10/2026 21:33 | 6 | 637.65 |
| 07/10/2026 21:33 | 21 | 638.40 |
| 07/10/2026 21:33 | 60 | 638.55 |
| 07/10/2026 21:33 | 40 | 638.55 |
| 07/10/2026 21:33 | 3 | 638.74 |
| 07/10/2026 21:33 | 1 | 638.78 |
| 07/10/2026 21:33 | 42 | 638.98 |
| 07/10/2026 21:33 | 22 | 638.98 |
| 07/10/2026 21:33 | 23 | 638.99 |
| 07/10/2026 21:33 | 22 | 638.99 |
| 07/10/2026 21:33 | 30 | 638.99 |
| 07/10/2026 21:32 | 1 | 641.23 |
| 07/10/2026 21:31 | 40 | 641.27 |
| 07/10/2026 21:31 | 3 | 641.01 |
| 07/10/2026 21:31 | 1 | 640.28 |
| 07/10/2026 21:31 | 1 | 639.81 |
| 07/10/2026 21:31 | 1 | 640.27 |
| 07/10/2026 21:31 | 20 | 640.05 |
| 07/10/2026 21:31 | 27 | 639.89 |
| 07/10/2026 21:31 | 13 | 639.89 |
| 07/10/2026 21:31 | 1 | 639.81 |
| 07/10/2026 21:31 | 20 | 640.00 |
| 07/10/2026 21:31 | 40 | 640.03 |
| 07/10/2026 21:31 | 5 | 640.03 |
| 07/10/2026 21:31 | 12 | 640.03 |
| 07/10/2026 21:30 | 1 | 640.39 |
| 07/10/2026 21:30 | 32 | 640.51 |
| 07/10/2026 21:30 | 2 | 640.73 |
| 07/10/2026 21:30 | 1 | 641.185 |
| 07/10/2026 21:29 | 30 | 641.45 |
| 07/10/2026 21:29 | 1 | 641.32 |
| 07/10/2026 21:29 | 1 | 641.43 |
| 07/10/2026 21:29 | 30 | 641.95 |
| 07/10/2026 21:27 | 1 | 642.07 |
| 07/10/2026 21:27 | 1 | 641.605 |
| 07/10/2026 21:26 | 30 | 641.58 |
| 07/10/2026 21:26 | 100 | 641.59 |
| 07/10/2026 21:26 | 30 | 641.87 |
| 07/10/2026 21:26 | 20 | 641.85 |
| 07/10/2026 21:24 | 30 | 640.67 |
| 07/10/2026 21:24 | 30 | 640.52 |
| 07/10/2026 21:22 | 1 | 639.59 |
| 07/10/2026 21:22 | 14 | 639.67 |
| 07/10/2026 21:22 | 3 | 640.00 |
| 07/10/2026 21:22 | 3 | 640.04 |
| 07/10/2026 21:22 | 3 | 640.40 |
| 07/10/2026 21:22 | 1 | 640.40 |
| 07/10/2026 21:22 | 1 | 641.26 |
| 07/10/2026 21:22 | 23 | 641.26 |
| 07/10/2026 21:22 | 40 | 641.26 |
| 07/10/2026 21:22 | 30 | 641.27 |
| 07/10/2026 21:22 | 10 | 641.27 |
| 07/10/2026 21:22 | 30 | 641.56 |
| 07/10/2026 21:22 | 30 | 641.75 |
| 07/10/2026 21:22 | 13 | 642.18 |
| 07/10/2026 21:21 | 3 | 642.14 |
| 07/10/2026 21:21 | 2 | 642.97 |
| 07/10/2026 21:20 | 1 | 643.22 |
| 07/10/2026 21:20 | 2 | 642.97 |
| 07/10/2026 21:19 | 30 | 644.18 |
| 07/10/2026 21:19 | 40 | 644.30 |
| 07/10/2026 21:18 | 30 | 644.95 |
| 07/10/2026 21:18 | 30 | 644.94 |
| 07/10/2026 21:18 | 50 | 644.66 |
| 07/10/2026 21:18 | 10 | 644.03 |
| 07/10/2026 21:18 | 20 | 644.03 |
| 07/10/2026 21:18 | 30 | 644.03 |
| 07/10/2026 21:17 | 9 | 644.31 |
| 07/10/2026 21:17 | 1 | 644.33 |
| 07/10/2026 21:17 | 1 | 644.97 |
| 07/10/2026 21:17 | 23 | 644.98 |
| 07/10/2026 21:17 | 17 | 644.98 |
| 07/10/2026 21:17 | 10 | 645.00 |
| 07/10/2026 21:17 | 3 | 645.19 |
| 07/10/2026 21:17 | 34 | 645.80 |
| 07/10/2026 21:17 | 21 | 646.36 |
| 07/10/2026 21:17 | 25 | 646.36 |
| 07/10/2026 21:17 | 25 | 646.36 |
| 07/10/2026 21:17 | 29 | 646.36 |
| 07/10/2026 21:17 | 1 | 646.505 |
| 07/10/2026 21:17 | 1 | 646.64 |
| 07/10/2026 21:17 | 1 | 646.65 |
| 07/10/2026 21:17 | 5 | 647.47 |
| 07/10/2026 21:17 | 4 | 647.08 |
| 07/10/2026 21:14 | 1 | 647.76 |
| 07/10/2026 21:14 | 1 | 647.76 |
| 07/10/2026 21:13 | 1 | 647.12 |
| 07/10/2026 21:11 | 1 | 646.49 |
| 07/10/2026 21:10 | 19 | 646.42 |
| 07/10/2026 21:10 | 1 | 646.56 |
| 07/10/2026 21:10 | 1 | 646.74 |
| 07/10/2026 21:10 | 45 | 646.77 |
| 07/10/2026 21:10 | 14 | 646.79 |
| 07/10/2026 21:09 | 5 | 647.97 |
| 07/10/2026 21:07 | 4 | 648.87 |
| 07/10/2026 21:07 | 1 | 648.88 |
| 07/10/2026 21:07 | 1 | 648.88 |
| 07/10/2026 21:07 | 2 | 648.90 |
| 07/10/2026 21:07 | 1 | 648.91 |
| 07/10/2026 21:07 | 1 | 648.92 |
| 07/10/2026 21:07 | 1 | 648.92 |
| 07/10/2026 21:06 | 20 | 649.53 |
| 07/10/2026 21:05 | 14 | 650.69 |
| 07/10/2026 21:05 | 1 | 650.69 |
| 07/10/2026 21:05 | 5 | 650.20 |
| 07/10/2026 21:05 | 12 | 650.00 |
| 07/10/2026 21:05 | 1 | 649.99 |
| 07/10/2026 21:05 | 10 | 649.84 |
| 07/10/2026 21:05 | 1 | 649.80 |
| 07/10/2026 21:05 | 10 | 649.77 |
| 07/10/2026 21:05 | 1 | 649.66 |
| 07/10/2026 21:05 | 1 | 649.62 |
| 07/10/2026 21:05 | 30 | 649.26 |
| 07/10/2026 21:05 | 40 | 649.06 |
| 07/10/2026 21:05 | 40 | 649.06 |
| 07/10/2026 21:05 | 1 | 648.75 |
| 07/10/2026 21:03 | 1 | 647.02 |
| 07/10/2026 21:03 | 9 | 647.02 |
| 07/10/2026 21:03 | 1 | 646.97 |
| 07/10/2026 21:03 | 80 | 646.53 |
| 07/10/2026 21:03 | 1 | 646.47 |
| 07/10/2026 21:03 | 2 | 646.33 |
| 07/10/2026 21:03 | 1 | 646.32 |
| 07/10/2026 21:03 | 80 | 646.32 |
| 07/10/2026 21:03 | 10 | 646.32 |
| 07/10/2026 21:03 | 10 | 646.32 |
| 07/10/2026 21:03 | 1 | 646.16 |
| 07/10/2026 21:02 | 3 | 646.05 |
| 07/10/2026 21:02 | 1 | 646.05 |
| 07/10/2026 21:02 | 1 | 646.05 |
| 07/10/2026 21:02 | 10 | 645.46 |
| 07/10/2026 21:02 | 5 | 645.89 |
| 07/10/2026 21:01 | 12 | 645.02 |
| 07/10/2026 21:01 | 18 | 645.02 |
| 07/10/2026 20:59 | 1 | 645.14 |
| 07/10/2026 20:59 | 1 | 645.33 |
| 07/10/2026 20:56 | 10 | 645.04 |
| 07/10/2026 20:54 | 1 | 644.17 |
| 07/10/2026 20:53 | 3 | 644.60 |
| 07/10/2026 20:52 | 2 | 645.65 |
| 07/10/2026 20:52 | 25 | 645.29 |
| 07/10/2026 20:52 | 6 | 645.21 |
| 07/10/2026 20:52 | 80 | 645.20 |
| 07/10/2026 20:52 | 80 | 645.00 |
| 07/10/2026 20:52 | 1 | 645.00 |
| 07/10/2026 20:52 | 2 | 645.00 |
| 07/10/2026 20:52 | 3 | 645.00 |
| 07/10/2026 20:52 | 30 | 644.57 |
| 07/10/2026 20:52 | 6 | 644.81 |
| 07/10/2026 20:52 | 40 | 644.80 |
| 07/10/2026 20:52 | 50 | 644.70 |
| 07/10/2026 20:52 | 30 | 644.49 |
| 07/10/2026 20:49 | 7 | 644.34 |
| 07/10/2026 20:49 | 100 | 644.63 |
| 07/10/2026 20:49 | 2 | 644.68 |
| 07/10/2026 20:49 | 30 | 644.83 |
| 07/10/2026 20:49 | 5 | 644.99 |
| 07/10/2026 20:49 | 5 | 644.99 |
| 07/10/2026 20:48 | 7 | 644.19 |
| 07/10/2026 20:47 | 9 | 643.88 |
| 07/10/2026 20:45 | 2 | 645.00 |
| 07/10/2026 20:44 | 20 | 644.74 |
| 07/10/2026 20:44 | 28 | 644.73 |
| 07/10/2026 20:44 | 20 | 644.60 |
| 07/10/2026 20:44 | 25 | 644.18 |
| 07/10/2026 20:44 | 1 | 644.35 |
| 07/10/2026 20:44 | 2 | 644.22 |
| 07/10/2026 20:44 | 3 | 643.86 |
| 07/10/2026 20:44 | 80 | 643.84 |
| 07/10/2026 20:44 | 45 | 643.83 |
| 07/10/2026 20:44 | 9 | 643.83 |
| 07/10/2026 20:44 | 8 | 643.81 |
| 07/10/2026 20:44 | 20 | 643.65 |
| 07/10/2026 20:44 | 20 | 643.41 |
| 07/10/2026 20:44 | 100 | 642.85 |
| 07/10/2026 20:44 | 100 | 642.72 |
| 07/10/2026 20:44 | 1 | 642.24 |
| 07/10/2026 20:44 | 1 | 642.24 |
| 07/10/2026 20:44 | 10 | 642.45 |
| 07/10/2026 20:44 | 10 | 642.45 |
| 07/10/2026 20:44 | 2 | 642.46 |
| 07/10/2026 20:44 | 1 | 642.46 |
| 07/10/2026 20:44 | 10 | 642.46 |
| 07/10/2026 20:44 | 40 | 642.46 |
| 07/10/2026 20:44 | 2 | 642.46 |
| 07/10/2026 20:43 | 40 | 642.59 |
| 07/10/2026 20:43 | 13 | 642.83 |
| 07/10/2026 20:42 | 10 | 643.32 |
| 07/10/2026 20:42 | 10 | 643.32 |
| 07/10/2026 20:42 | 30 | 643.11 |
| 07/10/2026 20:42 | 20 | 643.28 |
| 07/10/2026 20:42 | 16 | 643.10 |
| 07/10/2026 20:42 | 1 | 642.54 |
| 07/10/2026 20:42 | 78 | 642.05 |
| 07/10/2026 20:42 | 2 | 642.05 |
| 07/10/2026 20:42 | 20 | 641.87 |
| 07/10/2026 20:42 | 20 | 641.63 |
| 07/10/2026 20:40 | 14 | 640.61 |
| 07/10/2026 20:40 | 7 | 640.61 |
| 07/10/2026 20:40 | 20 | 640.61 |
| 07/10/2026 20:40 | 20 | 640.04 |
| 07/10/2026 20:40 | 14 | 639.67 |
| 07/10/2026 20:40 | 3 | 639.67 |
| 07/10/2026 20:39 | 80 | 638.38 |
| 07/10/2026 20:39 | 73 | 638.38 |
| 07/10/2026 20:39 | 7 | 638.38 |
| 07/10/2026 20:39 | 2 | 638.20 |
| 07/10/2026 20:39 | 80 | 638.20 |
| 07/10/2026 20:39 | 2 | 638.20 |
| 07/10/2026 20:39 | 84 | 637.96 |
| 07/10/2026 20:39 | 100 | 637.60 |
| 07/10/2026 20:39 | 1 | 637.13 |
| 07/10/2026 20:37 | 1 | 638.79 |
| 07/10/2026 20:37 | 1 | 638.79 |
| 07/10/2026 20:36 | 1 | 639.33 |
| 07/10/2026 20:34 | 6 | 640.54 |
| 07/10/2026 20:34 | 2 | 640.37 |
| 07/10/2026 20:34 | 4 | 640.66 |
| 07/10/2026 20:34 | 4 | 640.54 |
| 07/10/2026 20:34 | 10 | 640.55 |
| 07/10/2026 20:34 | 9 | 640.55 |
| 07/10/2026 20:34 | 1 | 640.55 |
| 07/10/2026 20:34 | 94 | 640.54 |
| 07/10/2026 20:34 | 6 | 640.54 |
| 07/10/2026 20:34 | 14 | 640.32 |
| 07/10/2026 20:34 | 20 | 639.61 |
| 07/10/2026 20:34 | 10 | 639.59 |
| 07/10/2026 20:34 | 10 | 639.59 |
| 07/10/2026 20:33 | 20 | 639.33 |
| 07/10/2026 20:31 | 21 | 638.09 |
| 07/10/2026 20:31 | 5 | 637.82 |
| 07/10/2026 20:31 | 1 | 638.00 |
| 07/10/2026 20:30 | 13 | 639.81 |
| 07/10/2026 20:30 | 80 | 639.10 |
| 07/10/2026 20:30 | 40 | 639.10 |
| 07/10/2026 20:30 | 3 | 639.05 |
| 07/10/2026 20:30 | 2 | 639.22 |
| 07/10/2026 20:30 | 2 | 639.05 |
| 07/10/2026 20:29 | 39 | 639.81 |
| 07/10/2026 20:29 | 39 | 639.81 |
| 07/10/2026 20:28 | 10 | 639.74 |
| 07/10/2026 20:28 | 10 | 639.74 |
| 07/10/2026 20:27 | 14 | 637.50 |
| 07/10/2026 20:27 | 1 | 637.50 |
| 07/10/2026 20:27 | 7 | 639.12 |
| 07/10/2026 20:27 | 13 | 639.12 |
| 07/10/2026 20:27 | 7 | 639.13 |
| 07/10/2026 20:27 | 1 | 639.13 |
| 07/10/2026 20:25 | 20 | 639.92 |
| 07/10/2026 20:25 | 6 | 639.16 |
| 07/10/2026 20:25 | 5 | 639.85 |
| 07/10/2026 20:25 | 1 | 639.85 |
| 07/10/2026 20:25 | 20 | 639.84 |
| 07/10/2026 20:25 | 6 | 639.83 |
| 07/10/2026 20:25 | 14 | 639.71 |
| 07/10/2026 20:25 | 20 | 639.71 |
| 07/10/2026 20:25 | 1 | 639.21 |
| 07/10/2026 20:25 | 13 | 639.02 |
| 07/10/2026 20:24 | 2 | 638.20 |
| 07/10/2026 20:24 | 13 | 638.13 |
| 07/10/2026 20:23 | 1 | 639.00 |
| 07/10/2026 20:22 | 4 | 639.01 |
| 07/10/2026 20:22 | 1 | 638.69 |
| 07/10/2026 20:22 | 1 | 638.69 |
| 07/10/2026 20:22 | 2 | 638.50 |
| 07/10/2026 20:22 | 1 | 638.50 |
| 07/10/2026 20:18 | 2 | 638.30 |
| 07/10/2026 20:18 | 25 | 637.64 |
| 07/10/2026 20:18 | 40 | 638.07 |
| 07/10/2026 20:18 | 6 | 638.14 |
| 07/10/2026 20:15 | 4 | 638.68 |
| 07/10/2026 20:15 | 8 | 638.97 |
| 07/10/2026 20:15 | 2 | 638.97 |
| 07/10/2026 20:11 | 40 | 639.98 |
| 07/10/2026 20:11 | 10 | 639.91 |
| 07/10/2026 20:09 | 2 | 639.91 |
| 07/10/2026 20:09 | 1 | 640.08 |
| 07/10/2026 20:09 | 12 | 640.09 |
| 07/10/2026 20:08 | 1 | 639.05 |
| 07/10/2026 20:08 | 1 | 639.10 |
| 07/10/2026 20:08 | 5 | 639.26 |
| 07/10/2026 20:08 | 35 | 639.26 |
| 07/10/2026 20:08 | 5 | 639.27 |
| 07/10/2026 20:08 | 1 | 639.28 |
| 07/10/2026 20:08 | 4 | 639.28 |
| 07/10/2026 20:07 | 4 | 640.16 |
| 07/10/2026 20:06 | 1 | 639.89 |
| 07/10/2026 20:06 | 2 | 639.69 |
| 07/10/2026 20:06 | 2 | 639.55 |
| 07/10/2026 20:01 | 10 | 639.74 |
| 07/10/2026 20:01 | 2 | 639.99 |
| 07/10/2026 20:01 | 1 | 639.99 |
| 07/10/2026 20:01 | 10 | 639.00 |
| 07/10/2026 20:00 | 2 | 638.73 |
| 07/10/2026 19:59 | 2 | 639.00 |
| 07/10/2026 19:59 | 1 | 639.00 |
| 07/10/2026 19:59 | 2 | 639.00 |
| 07/10/2026 19:59 | 1 | 639.70 |
| 07/10/2026 19:57 | 1 | 639.83 |
| 07/10/2026 19:57 | 120 | 640.00 |
| 07/10/2026 19:57 | 3 | 640.49 |
| 07/10/2026 19:57 | 36 | 640.00 |
| 07/10/2026 19:57 | 2 | 640.00 |
| 07/10/2026 19:56 | 23 | 640.15 |
| 07/10/2026 19:54 | 1 | 640.85 |
| 07/10/2026 19:54 | 6 | 641.00 |
| 07/10/2026 19:54 | 30 | 641.00 |
| 07/10/2026 19:54 | 2 | 641.20 |
| 07/10/2026 19:53 | 1 | 641.07 |
| 07/10/2026 19:53 | 1 | 641.16 |
| 07/10/2026 19:53 | 1 | 641.17 |
| 07/10/2026 19:53 | 40 | 641.17 |
| 07/10/2026 19:53 | 39 | 641.20 |
| 07/10/2026 19:53 | 1 | 641.20 |
| 07/10/2026 19:53 | 1 | 641.20 |
| 07/10/2026 19:52 | 10 | 641.15 |
| 07/10/2026 19:48 | 10 | 642.86 |
| 07/10/2026 19:47 | 2 | 642.38 |
| 07/10/2026 19:46 | 10 | 642.40 |
| 07/10/2026 19:46 | 2 | 641.99 |
| 07/10/2026 19:41 | 9 | 643.70 |
| 07/10/2026 19:40 | 4 | 644.10 |
| 07/10/2026 19:40 | 10 | 642.885 |
| 07/10/2026 19:39 | 9 | 643.82 |
| 07/10/2026 19:39 | 1 | 643.44 |
| 07/10/2026 19:39 | 1 | 643.50 |
| 07/10/2026 19:39 | 1 | 643.59 |
| 07/10/2026 19:39 | 1 | 643.59 |
| 07/10/2026 19:39 | 1 | 643.59 |
| 07/10/2026 19:39 | 1 | 643.59 |
| 07/10/2026 19:39 | 1 | 643.59 |
| 07/10/2026 19:39 | 1 | 643.59 |
| 07/10/2026 19:39 | 1 | 643.59 |
| 07/10/2026 19:39 | 1 | 643.59 |
| 07/10/2026 19:39 | 1 | 643.59 |
| 07/10/2026 19:39 | 1 | 643.59 |
| 07/10/2026 19:39 | 1 | 643.74 |
| 07/10/2026 19:39 | 1 | 643.74 |
| 07/10/2026 19:39 | 1 | 643.74 |
| 07/10/2026 19:39 | 1 | 643.74 |
| 07/10/2026 19:38 | 9 | 644.84 |
| 07/10/2026 19:38 | 1 | 643.97 |
| 07/10/2026 19:38 | 13 | 643.79 |
| 07/10/2026 19:38 | 1 | 643.75 |
| 07/10/2026 19:38 | 10 | 643.75 |
| 07/10/2026 19:38 | 10 | 643.69 |
| 07/10/2026 19:37 | 2 | 643.00 |
| 07/10/2026 19:36 | 20 | 642.72 |
| 07/10/2026 19:36 | 20 | 642.65 |
| 07/10/2026 19:36 | 2 | 642.34 |
| 07/10/2026 19:36 | 5 | 641.60 |
| 07/10/2026 19:36 | 28 | 641.60 |
| 07/10/2026 19:36 | 20 | 641.60 |
| 07/10/2026 19:36 | 10 | 641.53 |
| 07/10/2026 19:36 | 10 | 641.53 |
| 07/10/2026 19:36 | 50 | 641.42 |
| 07/10/2026 19:36 | 20 | 641.29 |
| 07/10/2026 19:36 | 6 | 640.99 |
| 07/10/2026 19:36 | 14 | 640.94 |
| 07/10/2026 19:36 | 12 | 640.09 |
| 07/10/2026 19:35 | 4 | 639.23 |
| 07/10/2026 19:34 | 1 | 639.14 |
| 07/10/2026 19:31 | 14 | 637.51 |
| 07/10/2026 19:31 | 14 | 637.56 |
| 07/10/2026 19:29 | 1 | 638.60 |
| 07/10/2026 19:29 | 1 | 638.50 |
| 07/10/2026 19:27 | 1 | 638.22 |
| 07/10/2026 19:27 | 2 | 637.79 |
| 07/10/2026 19:27 | 40 | 637.79 |
| 07/10/2026 19:26 | 20 | 637.68 |
| 07/10/2026 19:26 | 27 | 637.28 |
| 07/10/2026 19:25 | 2 | 638.37 |
| 07/10/2026 19:24 | 13 | 637.31 |
| 07/10/2026 19:24 | 2 | 637.20 |
| 07/10/2026 19:23 | 13 | 637.31 |
| 07/10/2026 19:23 | 3 | 637.61 |
| 07/10/2026 19:23 | 1 | 636.725 |
| 07/10/2026 19:20 | 1 | 637.12 |
| 07/10/2026 19:20 | 9 | 637.13 |
| 07/10/2026 19:20 | 1 | 637.13 |
| 07/10/2026 19:20 | 1 | 637.13 |
| 07/10/2026 19:20 | 1 | 637.15 |
| 07/10/2026 19:20 | 20 | 637.33 |
| 07/10/2026 19:20 | 30 | 637.33 |
| 07/10/2026 19:20 | 30 | 637.39 |
| 07/10/2026 19:20 | 3 | 637.955 |
| 07/10/2026 19:20 | 40 | 637.29 |
| 07/10/2026 19:20 | 40 | 637.29 |
| 07/10/2026 19:19 | 40 | 637.29 |
| 07/10/2026 19:18 | 2 | 637.34 |
| 07/10/2026 19:17 | 4 | 636.77 |
| 07/10/2026 19:17 | 7 | 637.04 |
| 07/10/2026 19:17 | 1 | 636.77 |
| 07/10/2026 19:17 | 4 | 637.00 |
| 07/10/2026 19:17 | 30 | 637.03 |
| 07/10/2026 19:16 | 91 | 637.49 |
| 07/10/2026 19:16 | 1 | 637.78 |
| 07/10/2026 19:16 | 1 | 637.78 |
| 07/10/2026 19:16 | 1 | 637.79 |
| 07/10/2026 19:16 | 3 | 637.79 |
| 07/10/2026 19:16 | 4 | 638.00 |
| 07/10/2026 19:16 | 7 | 638.00 |
| 07/10/2026 19:16 | 7 | 638.00 |
| 07/10/2026 19:16 | 20 | 638.00 |
| 07/10/2026 19:16 | 23 | 638.00 |
| 07/10/2026 19:16 | 17 | 638.00 |
| 07/10/2026 19:16 | 78 | 638.02 |
| 07/10/2026 19:14 | 1 | 638.33 |
| 07/10/2026 19:13 | 5 | 638.66 |
| 07/10/2026 19:12 | 2 | 638.67 |
| 07/10/2026 19:12 | 40 | 638.67 |
| 07/10/2026 19:12 | 27 | 638.65 |
| 07/10/2026 19:12 | 30 | 638.55 |
| 07/10/2026 19:12 | 100 | 638.54 |
| 07/10/2026 19:12 | 100 | 638.47 |
| 07/10/2026 19:12 | 13 | 638.39 |
| 07/10/2026 19:11 | 3 | 638.11 |
| 07/10/2026 19:11 | 10 | 638.47 |
| 07/10/2026 19:11 | 10 | 638.47 |
| 07/10/2026 19:11 | 11 | 638.65 |
| 07/10/2026 19:11 | 185 | 638.66 |
| 07/10/2026 19:11 | 10 | 638.66 |
| 07/10/2026 19:11 | 595 | 638.66 |
| 07/10/2026 19:11 | 45 | 638.67 |
| 07/10/2026 19:11 | 100 | 638.69 |
| 07/10/2026 19:11 | 50 | 638.70 |
| 07/10/2026 19:11 | 5 | 638.95 |
| 07/10/2026 19:11 | 13 | 639.17 |
| 07/10/2026 19:11 | 2 | 639.24 |
| 07/10/2026 19:11 | 4 | 639.03 |
| 07/10/2026 19:11 | 2 | 638.92 |
| 07/10/2026 19:11 | 8 | 639.07 |
| 07/10/2026 19:11 | 10 | 638.95 |
| 07/10/2026 19:11 | 5 | 638.175 |
| 07/10/2026 19:11 | 2 | 638.40 |
| 07/10/2026 19:11 | 3 | 638.49 |
| 07/10/2026 19:11 | 2 | 638.75 |
| 07/10/2026 19:10 | 1 | 639.02 |
| 07/10/2026 19:10 | 1 | 639.00 |
| 07/10/2026 19:10 | 4 | 639.06 |
| 07/10/2026 19:10 | 1 | 640.00 |
| 07/10/2026 19:10 | 1 | 640.00 |
| 07/10/2026 19:10 | 2 | 640.00 |
| 07/10/2026 19:10 | 3 | 640.00 |
| 07/10/2026 19:10 | 10 | 640.01 |
| 07/10/2026 19:10 | 13 | 640.03 |
| 07/10/2026 19:10 | 1 | 640.21 |
| 07/10/2026 19:10 | 10 | 640.27 |
| 07/10/2026 19:09 | 17 | 641.01 |
| 07/10/2026 19:09 | 29 | 641.00 |
| 07/10/2026 19:09 | 11 | 641.00 |
| 07/10/2026 19:09 | 10 | 640.97 |
| 07/10/2026 19:09 | 80 | 640.97 |
| 07/10/2026 19:09 | 1 | 640.68 |
| 07/10/2026 19:09 | 6 | 640.70 |
| 07/10/2026 19:09 | 1 | 640.70 |
| 07/10/2026 19:09 | 40 | 640.86 |
| 07/10/2026 19:09 | 25 | 640.86 |
| 07/10/2026 19:09 | 20 | 640.86 |
| 07/10/2026 19:09 | 25 | 640.87 |
| 07/10/2026 19:07 | 15 | 641.68 |
| 07/10/2026 19:07 | 6 | 641.80 |
| 07/10/2026 19:07 | 2 | 641.81 |
| 07/10/2026 19:07 | 1 | 642.00 |
| 07/10/2026 19:07 | 1 | 642.00 |
| 07/10/2026 19:07 | 14 | 642.01 |
| 07/10/2026 19:07 | 20 | 642.46 |
| 07/10/2026 19:06 | 20 | 642.60 |
| 07/10/2026 19:05 | 10 | 643.13 |
| 07/10/2026 19:05 | 30 | 642.81 |
| 07/10/2026 18:59 | 1 | 642.27 |
| 07/10/2026 18:59 | 1 | 641.77 |
| 07/10/2026 18:59 | 50 | 641.78 |
| 07/10/2026 18:59 | 10 | 641.79 |
| 07/10/2026 18:59 | 20 | 641.88 |
| 07/10/2026 18:59 | 40 | 641.97 |
| 07/10/2026 18:59 | 3 | 642.00 |
| 07/10/2026 18:59 | 1 | 642.00 |
| 07/10/2026 18:59 | 26 | 642.24 |
| 07/10/2026 18:59 | 4 | 642.24 |
| 07/10/2026 18:58 | 1 | 643.35 |
| 07/10/2026 18:57 | 1 | 643.39 |
| 07/10/2026 18:52 | 1 | 643.63 |
| 07/10/2026 18:51 | 40 | 642.575 |
| 07/10/2026 18:50 | 8 | 642.93 |
| 07/10/2026 18:50 | 32 | 642.93 |
| 07/10/2026 18:50 | 40 | 642.695 |
| 07/10/2026 18:50 | 3 | 642.98 |
| 07/10/2026 18:50 | 1 | 643.00 |
| 07/10/2026 18:50 | 20 | 643.09 |
| 07/10/2026 18:50 | 1 | 643.11 |
| 07/10/2026 18:50 | 11 | 643.36 |
| 07/10/2026 18:50 | 29 | 643.36 |
| 07/10/2026 18:50 | 1 | 643.37 |
| 07/10/2026 18:50 | 10 | 643.53 |
| 07/10/2026 18:50 | 1 | 643.38 |
| 07/10/2026 18:50 | 1 | 643.38 |
| 07/10/2026 18:50 | 1 | 643.39 |
| 07/10/2026 18:50 | 3 | 643.43 |
| 07/10/2026 18:50 | 1 | 643.56 |
| 07/10/2026 18:50 | 2 | 643.58 |
| 07/10/2026 18:50 | 3 | 643.58 |
| 07/10/2026 18:50 | 3 | 643.58 |
| 07/10/2026 18:50 | 39 | 643.58 |
| 07/10/2026 18:50 | 2 | 643.87 |
| 07/10/2026 18:50 | 1 | 643.87 |
| 07/10/2026 18:50 | 3 | 643.87 |
| 07/10/2026 18:50 | 1 | 643.58 |
| 07/10/2026 18:50 | 9 | 644.86 |
| 07/10/2026 18:50 | 2 | 644.26 |
| 07/10/2026 18:50 | 40 | 643.89 |
| 07/10/2026 18:50 | 40 | 643.885 |
| 07/10/2026 18:48 | 40 | 644.095 |
| 07/10/2026 18:48 | 40 | 644.32 |
| 07/10/2026 18:48 | 100 | 644.63 |
| 07/10/2026 18:48 | 40 | 643.87 |
| 07/10/2026 18:48 | 4 | 644.64 |
| 07/10/2026 18:48 | 2 | 644.65 |
| 07/10/2026 18:48 | 10 | 644.65 |
| 07/10/2026 18:48 | 40 | 643.87 |
| 07/10/2026 18:48 | 24 | 644.56 |
| 07/10/2026 18:48 | 17 | 644.41 |
| 07/10/2026 18:47 | 1 | 645.03 |
| 07/10/2026 18:47 | 40 | 644.82 |
| 07/10/2026 18:46 | 40 | 643.96 |
| 07/10/2026 18:46 | 40 | 643.96 |
| 07/10/2026 18:46 | 40 | 643.96 |
| 07/10/2026 18:43 | 1 | 643.32 |
| 07/10/2026 18:43 | 1 | 643.57 |
| 07/10/2026 18:43 | 6 | 643.11 |
| 07/10/2026 18:43 | 40 | 643.11 |
| 07/10/2026 18:43 | 45 | 643.12 |
| 07/10/2026 18:43 | 1 | 643.25 |
| 07/10/2026 18:43 | 3 | 643.87 |
| 07/10/2026 18:43 | 2 | 644.03 |
| 07/10/2026 18:42 | 2 | 644.00 |
| 07/10/2026 18:41 | 1 | 643.68 |
| 07/10/2026 18:41 | 1 | 644.22 |
| 07/10/2026 18:41 | 2 | 644.22 |
| 07/10/2026 18:41 | 2 | 644.20 |
| 07/10/2026 18:41 | 1 | 644.02 |
| 07/10/2026 18:40 | 4 | 645.42 |
| 07/10/2026 18:40 | 6 | 645.42 |
| 07/10/2026 18:40 | 5 | 645.41 |
| 07/10/2026 18:40 | 5 | 645.18 |
| 07/10/2026 18:40 | 10 | 645.10 |
| 07/10/2026 18:40 | 10 | 645.01 |
| 07/10/2026 18:40 | 1 | 645.17 |
| 07/10/2026 18:40 | 13 | 644.75 |
| 07/10/2026 18:40 | 1 | 644.99 |
| 07/10/2026 18:32 | 1 | 644.30 |
| 07/10/2026 18:31 | 2 | 643.73 |
| 07/10/2026 18:31 | 10 | 643.55 |
| 07/10/2026 18:31 | 2 | 643.55 |
| 07/10/2026 18:31 | 40 | 643.55 |
| 07/10/2026 18:31 | 35 | 643.55 |
| 07/10/2026 18:31 | 5 | 643.55 |
| 07/10/2026 18:31 | 10 | 643.44 |
| 07/10/2026 18:31 | 30 | 643.18 |
| 07/10/2026 18:31 | 5 | 642.79 |
| 07/10/2026 18:31 | 10 | 642.79 |
| 07/10/2026 18:31 | 1 | 642.80 |
| 07/10/2026 18:31 | 40 | 642.85 |
| 07/10/2026 18:31 | 11 | 643.00 |
| 07/10/2026 18:31 | 15 | 643.26 |
| 07/10/2026 18:30 | 1 | 643.42 |
| 07/10/2026 18:30 | 3 | 643.76 |
| 07/10/2026 18:29 | 40 | 644.46 |
| 07/10/2026 18:28 | 10 | 644.32 |
| 07/10/2026 18:26 | 11 | 642.10 |
| 07/10/2026 18:26 | 3 | 642.50 |
| 07/10/2026 18:26 | 1 | 643.01 |
| 07/10/2026 18:25 | 4 | 642.78 |
| 07/10/2026 18:25 | 10 | 642.81 |
| 07/10/2026 18:25 | 12 | 644.14 |
| 07/10/2026 18:25 | 13 | 643.90 |
| 07/10/2026 18:25 | 2 | 643.38 |
| 07/10/2026 18:25 | 4 | 642.99 |
| 07/10/2026 18:25 | 10 | 642.99 |
| 07/10/2026 18:25 | 5 | 643.00 |
| 07/10/2026 18:25 | 7 | 643.00 |
| 07/10/2026 18:25 | 13 | 643.00 |
| 07/10/2026 18:25 | 40 | 643.00 |
| 07/10/2026 18:25 | 7 | 643.00 |
| 07/10/2026 18:25 | 1 | 643.00 |
| 07/10/2026 18:25 | 45 | 643.01 |
| 07/10/2026 18:25 | 1 | 643.14 |
| 07/10/2026 18:24 | 10 | 645.42 |
| 07/10/2026 18:24 | 72 | 644.79 |
| 07/10/2026 18:22 | 8 | 643.91 |
| 07/10/2026 18:20 | 5 | 644.45 |
| 07/10/2026 18:19 | 1 | 643.33 |
| 07/10/2026 18:16 | 2 | 643.41 |
| 07/10/2026 18:16 | 2 | 643.22 |
| 07/10/2026 18:16 | 1 | 643.39 |
| 07/10/2026 18:16 | 1 | 642.74 |
| 07/10/2026 18:16 | 1 | 643.07 |
| 07/10/2026 18:16 | 30 | 643.19 |
| 07/10/2026 18:15 | 1 | 643.14 |
| 07/10/2026 18:14 | 2 | 645.24 |
| 07/10/2026 18:14 | 48 | 645.60 |
| 07/10/2026 18:11 | 2 | 645.85 |
| 07/10/2026 18:11 | 1 | 644.81 |
| 07/10/2026 18:10 | 1 | 644.71 |
| 07/10/2026 18:08 | 48 | 643.12 |
| 07/10/2026 18:08 | 2 | 643.50 |
| 07/10/2026 18:08 | 1 | 643.50 |
| 07/10/2026 18:08 | 10 | 643.50 |
| 07/10/2026 18:08 | 40 | 643.50 |
| 07/10/2026 18:08 | 16 | 643.72 |
| 07/10/2026 18:07 | 1 | 644.00 |
| 07/10/2026 18:07 | 4 | 644.28 |
| 07/10/2026 18:07 | 2 | 644.78 |
| 07/10/2026 18:07 | 2 | 645.18 |
| 07/10/2026 18:07 | 2 | 644.83 |
| 07/10/2026 18:07 | 2 | 644.83 |
| 07/10/2026 18:07 | 2 | 644.83 |
| 07/10/2026 18:07 | 10 | 645.27 |
| 07/10/2026 18:07 | 1 | 645.49 |
| 07/10/2026 18:07 | 14 | 645.52 |
| 07/10/2026 18:07 | 14 | 645.63 |
| 07/10/2026 18:07 | 14 | 645.94 |
| 07/10/2026 18:06 | 2 | 646.50 |
| 07/10/2026 18:06 | 4 | 645.70 |
| 07/10/2026 18:06 | 1 | 645.72 |
| 07/10/2026 18:06 | 15 | 646.00 |
| 07/10/2026 18:06 | 4 | 646.11 |
| 07/10/2026 18:06 | 40 | 647.00 |
| 07/10/2026 18:06 | 1 | 647.05 |
| 07/10/2026 18:06 | 1 | 647.05 |
| 07/10/2026 18:06 | 1 | 647.39 |
| 07/10/2026 18:06 | 7 | 647.45 |
| 07/10/2026 18:06 | 3 | 647.73 |
| 07/10/2026 18:06 | 1 | 647.82 |
| 07/10/2026 18:06 | 1 | 647.83 |
| 07/10/2026 18:06 | 1 | 647.84 |
| 07/10/2026 18:06 | 1 | 647.84 |
| 07/10/2026 18:06 | 1 | 647.84 |
| 07/10/2026 18:06 | 2 | 649.30 |
| 07/10/2026 18:06 | 2 | 649.30 |
| 07/10/2026 18:06 | 100 | 649.29 |
| 07/10/2026 18:05 | 1 | 649.42 |
| 07/10/2026 18:05 | 1 | 650.34 |
| 07/10/2026 18:02 | 2 | 651.37 |
| 07/10/2026 18:01 | 2 | 651.88 |
| 07/10/2026 18:01 | 2 | 651.88 |
| 07/10/2026 18:00 | 2 | 651.16 |
| 07/10/2026 18:00 | 2 | 651.38 |
| 07/10/2026 18:00 | 2 | 651.28 |
| 07/10/2026 18:00 | 2 | 652.54 |
| 07/10/2026 18:00 | 10 | 651.78 |
| 07/10/2026 18:00 | 5 | 651.78 |
| 07/10/2026 18:00 | 5 | 651.78 |
| 07/10/2026 18:00 | 5 | 651.25 |
| 07/10/2026 18:00 | 5 | 651.19 |
| 07/10/2026 18:00 | 3 | 651.18 |
| 07/10/2026 17:59 | 11 | 651.77 |
| 07/10/2026 17:59 | 20 | 651.77 |
| 07/10/2026 17:59 | 20 | 651.77 |
| 07/10/2026 17:59 | 1 | 651.72 |
| 07/10/2026 17:59 | 1 | 651.71 |
| 07/10/2026 17:59 | 1 | 651.71 |
| 07/10/2026 17:59 | 6 | 651.69 |
| 07/10/2026 17:59 | 20 | 651.50 |
| 07/10/2026 17:59 | 19 | 651.50 |
| 07/10/2026 17:59 | 6 | 651.50 |
| 07/10/2026 17:59 | 14 | 651.50 |
| 07/10/2026 17:59 | 45 | 651.49 |
| 07/10/2026 17:59 | 169 | 651.50 |
| 07/10/2026 17:59 | 45 | 651.49 |
| 07/10/2026 17:59 | 14 | 651.42 |
| 07/10/2026 17:59 | 10 | 651.40 |
| 07/10/2026 17:59 | 2 | 651.24 |
| 07/10/2026 17:59 | 10 | 651.22 |
| 07/10/2026 17:59 | 10 | 651.22 |
| 07/10/2026 17:58 | 2 | 650.39 |
| 07/10/2026 17:58 | 2 | 650.32 |
| 07/10/2026 17:58 | 2 | 650.12 |
| 07/10/2026 17:58 | 100 | 650.02 |
| 07/10/2026 17:58 | 100 | 649.92 |
| 07/10/2026 17:58 | 2 | 650.00 |
| 07/10/2026 17:54 | 30 | 649.61 |
| 07/10/2026 17:53 | 1 | 649.47 |
| 07/10/2026 17:52 | 4 | 648.22 |
| 07/10/2026 17:52 | 13 | 648.26 |
| 07/10/2026 17:48 | 45 | 649.10 |
| 07/10/2026 17:48 | 10 | 649.30 |
| 07/10/2026 17:48 | 31 | 649.30 |
| 07/10/2026 17:48 | 10 | 649.85 |
| 07/10/2026 17:48 | 4 | 649.86 |
| 07/10/2026 17:48 | 1 | 649.86 |
| 07/10/2026 17:48 | 1 | 649.86 |
| 07/10/2026 17:48 | 1 | 649.86 |
| 07/10/2026 17:48 | 1 | 649.86 |
| 07/10/2026 17:48 | 1 | 649.88 |
| 07/10/2026 17:48 | 4 | 649.88 |
| 07/10/2026 17:48 | 10 | 650.00 |
| 07/10/2026 17:48 | 72 | 650.00 |
| 07/10/2026 17:48 | 40 | 650.00 |
| 07/10/2026 17:48 | 38 | 650.00 |
| 07/10/2026 17:48 | 1 | 650.00 |
| 07/10/2026 17:48 | 1 | 650.00 |
| 07/10/2026 17:48 | 2 | 650.01 |
| 07/10/2026 17:48 | 11 | 650.01 |
| 07/10/2026 17:48 | 13 | 650.01 |
| 07/10/2026 17:48 | 1 | 650.01 |
| 07/10/2026 17:48 | 8 | 650.01 |
| 07/10/2026 17:48 | 13 | 650.01 |
| 07/10/2026 17:47 | 1 | 650.83 |
| 07/10/2026 17:47 | 30 | 651.40 |
| 07/10/2026 17:47 | 100 | 651.33 |
| 07/10/2026 17:47 | 100 | 651.28 |
| 07/10/2026 17:46 | 6 | 651.32 |
| 07/10/2026 17:46 | 12 | 651.49 |
| 07/10/2026 17:46 | 96 | 651.30 |
| 07/10/2026 17:46 | 100 | 651.21 |
| 07/10/2026 17:46 | 4 | 651.30 |
| 07/10/2026 17:46 | 12 | 651.50 |
| 07/10/2026 17:46 | 7 | 651.47 |
| 07/10/2026 17:46 | 7 | 651.08 |
| 07/10/2026 17:46 | 2 | 651.59 |
| 07/10/2026 17:46 | 6 | 651.59 |
| 07/10/2026 17:46 | 6 | 651.59 |
| 07/10/2026 17:46 | 6 | 651.59 |
| 07/10/2026 17:46 | 40 | 651.67 |
| 07/10/2026 17:46 | 4 | 651.67 |
| 07/10/2026 17:45 | 13 | 650.86 |
| 07/10/2026 17:45 | 22 | 650.04 |
| 07/10/2026 17:45 | 22 | 650.27 |
| 07/10/2026 17:43 | 3 | 650.88 |
| 07/10/2026 17:42 | 1 | 650.37 |
| 07/10/2026 17:41 | 1 | 651.45 |
| 07/10/2026 17:39 | 5 | 650.18 |
| 07/10/2026 17:38 | 10 | 650.70 |
| 07/10/2026 17:37 | 2 | 650.50 |
| 07/10/2026 17:37 | 30 | 652.12 |
| 07/10/2026 17:36 | 2 | 650.65 |
| 07/10/2026 17:34 | 2 | 651.03 |
| 07/10/2026 17:34 | 1 | 651.00 |
| 07/10/2026 17:28 | 1 | 651.01 |
| 07/10/2026 17:27 | 1 | 650.77 |
| 07/10/2026 17:27 | 1 | 650.80 |
| 07/10/2026 17:27 | 10 | 650.84 |
| 07/10/2026 17:27 | 2 | 651.31 |
| 07/10/2026 17:27 | 11 | 651.00 |
| 07/10/2026 17:27 | 1 | 651.00 |
| 07/10/2026 17:27 | 3 | 651.00 |
| 07/10/2026 17:27 | 12 | 651.17 |
| 07/10/2026 17:22 | 3 | 653.00 |
| 07/10/2026 17:21 | 1 | 652.82 |
| 07/10/2026 17:20 | 3 | 651.47 |
| 07/10/2026 17:20 | 18 | 651.47 |
| 07/10/2026 17:20 | 2 | 651.47 |
| 07/10/2026 17:20 | 2 | 651.30 |
| 07/10/2026 17:20 | 5 | 650.27 |
| 07/10/2026 17:20 | 1 | 650.50 |
| 07/10/2026 17:20 | 19 | 651.08 |
| 07/10/2026 17:20 | 19 | 651.09 |
| 07/10/2026 17:20 | 1 | 651.33 |
| 07/10/2026 17:20 | 8 | 651.35 |
| 07/10/2026 17:20 | 1 | 651.35 |
| 07/10/2026 17:20 | 1 | 651.36 |
| 07/10/2026 17:20 | 2 | 652.29 |
| 07/10/2026 17:20 | 45 | 652.00 |
| 07/10/2026 17:19 | 25 | 652.28 |
| 07/10/2026 17:19 | 1 | 651.52 |
| 07/10/2026 17:19 | 2 | 651.61 |
| 07/10/2026 17:19 | 1 | 652.20 |
| 07/10/2026 17:19 | 3 | 652.23 |
| 07/10/2026 17:19 | 100 | 653.32 |
| 07/10/2026 17:19 | 25 | 653.62 |
| 07/10/2026 17:19 | 25 | 653.62 |
| 07/10/2026 17:19 | 25 | 653.63 |
| 07/10/2026 17:19 | 30 | 653.20 |
| 07/10/2026 17:18 | 5 | 654.68 |
| 07/10/2026 17:18 | 6 | 655.37 |
| 07/10/2026 17:18 | 10 | 655.94 |
| 07/10/2026 17:18 | 7 | 655.94 |
| 07/10/2026 17:18 | 3 | 655.94 |
| 07/10/2026 17:18 | 20 | 655.93 |
| 07/10/2026 17:18 | 1 | 655.93 |
| 07/10/2026 17:18 | 20 | 655.79 |
| 07/10/2026 17:18 | 35 | 655.78 |
| 07/10/2026 17:18 | 14 | 655.71 |
| 07/10/2026 17:18 | 13 | 655.47 |
| 07/10/2026 17:18 | 38 | 655.71 |
| 07/10/2026 17:18 | 4 | 655.29 |
| 07/10/2026 17:18 | 1 | 655.12 |
| 07/10/2026 17:18 | 10 | 655.03 |
| 07/10/2026 17:18 | 10 | 655.03 |
| 07/10/2026 17:18 | 12 | 654.93 |
| 07/10/2026 17:15 | 2 | 654.21 |
| 07/10/2026 17:14 | 2 | 652.53 |
| 07/10/2026 17:14 | 4 | 652.53 |
| 07/10/2026 17:14 | 2 | 653.70 |
| 07/10/2026 17:14 | 1 | 653.25 |
| 07/10/2026 17:09 | 2 | 651.01 |
| 07/10/2026 17:02 | 6 | 651.23 |
| 07/10/2026 17:01 | 2 | 651.71 |
| 07/10/2026 17:01 | 7 | 651.78 |
| 07/10/2026 17:01 | 21 | 652.69 |
| 07/10/2026 17:00 | 7 | 652.79 |
| 07/10/2026 17:00 | 40 | 652.56 |
| 07/10/2026 17:00 | 50 | 652.40 |
| 07/10/2026 16:59 | 7 | 651.88 |
| 07/10/2026 16:59 | 25 | 652.30 |
| 07/10/2026 16:59 | 40 | 652.30 |
| 07/10/2026 16:58 | 14 | 653.41 |
| 07/10/2026 16:58 | 1 | 654.00 |
| 07/10/2026 16:58 | 2 | 654.02 |
| 07/10/2026 16:57 | 4 | 655.03 |
| 07/10/2026 16:57 | 90 | 655.305 |
| 07/10/2026 16:57 | 6 | 655.24 |
| 07/10/2026 16:56 | 1 | 655.00 |
| 07/10/2026 16:56 | 10 | 655.44 |
| 07/10/2026 16:56 | 20 | 655.44 |
| 07/10/2026 16:56 | 1 | 655.46 |
| 07/10/2026 16:56 | 2 | 655.63 |
| 07/10/2026 16:56 | 1 | 655.63 |
| 07/10/2026 16:54 | 21 | 655.79 |
| 07/10/2026 16:54 | 14 | 655.83 |
| 07/10/2026 16:54 | 1 | 655.86 |
| 07/10/2026 16:54 | 15 | 656.00 |
| 07/10/2026 16:54 | 1 | 656.00 |
| 07/10/2026 16:54 | 1 | 656.03 |
| 07/10/2026 16:54 | 23 | 656.05 |
| 07/10/2026 16:54 | 55 | 656.35 |
| 07/10/2026 16:53 | 10 | 658.21 |
| 07/10/2026 16:52 | 30 | 658.51 |
| 07/10/2026 16:52 | 30 | 658.64 |
| 07/10/2026 16:52 | 30 | 658.66 |
| 07/10/2026 16:52 | 30 | 659.12 |
| 07/10/2026 16:49 | 4 | 660.82 |
| 07/10/2026 16:49 | 30 | 659.37 |
| 07/10/2026 16:48 | 30 | 659.44 |
| 07/10/2026 16:48 | 5 | 659.90 |
| 07/10/2026 16:47 | 2 | 659.40 |
| 07/10/2026 16:47 | 28 | 659.49 |
| 07/10/2026 16:47 | 2 | 659.49 |
| 07/10/2026 16:47 | 5 | 660.49 |
| 07/10/2026 16:47 | 5 | 660.49 |
| 07/10/2026 16:45 | 10 | 658.13 |
| 07/10/2026 16:45 | 2 | 661.84 |
| 07/10/2026 16:45 | 5 | 661.75 |
| 07/10/2026 16:45 | 6 | 660.85 |
| 07/10/2026 16:44 | 5 | 661.18 |
| 07/10/2026 16:44 | 6 | 661.30 |
| 07/10/2026 16:43 | 5 | 661.60 |
| 07/10/2026 16:43 | 5 | 661.38 |
| 07/10/2026 16:42 | 5 | 662.61 |
| 07/10/2026 16:39 | 3 | 660.94 |
| 07/10/2026 16:39 | 1 | 660.94 |
| 07/10/2026 16:39 | 1 | 661.12 |
| 07/10/2026 16:39 | 2 | 661.28 |
| 07/10/2026 16:39 | 9 | 661.28 |
| 07/10/2026 16:39 | 2 | 661.33 |
| 07/10/2026 16:38 | 30 | 661.84 |
| 07/10/2026 16:38 | 12 | 661.29 |
| 07/10/2026 16:38 | 14 | 661.29 |
| 07/10/2026 16:38 | 13 | 661.29 |
| 07/10/2026 16:38 | 14 | 661.29 |
| 07/10/2026 16:38 | 30 | 662.10 |
| 07/10/2026 16:38 | 30 | 662.04 |
| 07/10/2026 16:37 | 2 | 662.00 |
| 07/10/2026 16:37 | 12 | 660.99 |
| 07/10/2026 16:37 | 6 | 660.08 |
| 07/10/2026 16:36 | 3 | 659.50 |
| 07/10/2026 16:36 | 10 | 658.71 |
| 07/10/2026 16:36 | 30 | 658.94 |
| 07/10/2026 16:35 | 25 | 658.66 |
| 07/10/2026 16:35 | 2 | 659.32 |
| 07/10/2026 16:35 | 1 | 659.32 |
| 07/10/2026 16:35 | 6 | 659.50 |
| 07/10/2026 16:35 | 30 | 659.13 |
| 07/10/2026 16:35 | 12 | 658.70 |
| 07/10/2026 16:34 | 30 | 659.05 |
| 07/10/2026 16:34 | 30 | 659.11 |
| 07/10/2026 16:34 | 1 | 659.21 |
| 07/10/2026 16:34 | 1 | 659.21 |
| 07/10/2026 16:33 | 2 | 658.62 |
| 07/10/2026 16:33 | 4 | 655.27 |
| 07/10/2026 16:33 | 1 | 655.27 |
| 07/10/2026 16:33 | 20 | 655.57 |
| 07/10/2026 16:33 | 14 | 655.57 |
| 07/10/2026 16:33 | 1 | 655.74 |
| 07/10/2026 16:33 | 1 | 656.00 |
| 07/10/2026 16:33 | 1 | 657.51 |
| 07/10/2026 16:33 | 2 | 658.035 |
| 07/10/2026 16:32 | 30 | 661.70 |
| 07/10/2026 16:30 | 7 | 662.58 |
| 07/10/2026 16:30 | 2 | 662.58 |
| 07/10/2026 16:30 | 40 | 662.58 |
| 07/10/2026 16:30 | 2 | 662.39 |
| 07/10/2026 16:30 | 1 | 662.12 |
| 07/10/2026 16:30 | 11 | 661.57 |
| 07/10/2026 16:29 | 3 | 659.79 |
| 07/10/2026 16:26 | 2 | 658.925 |
| 07/10/2026 16:25 | 10 | 658.60 |
| 07/10/2026 16:25 | 14 | 656.65 |
| 07/10/2026 16:24 | 20 | 659.89 |
| 07/10/2026 16:24 | 20 | 659.90 |
| 07/10/2026 16:22 | 30 | 658.81 |
| 07/10/2026 16:22 | 30 | 658.86 |
| 07/10/2026 16:22 | 20 | 658.68 |
| 07/10/2026 16:21 | 11 | 657.62 |
| 07/10/2026 16:21 | 1 | 656.54 |
| 07/10/2026 16:21 | 2 | 656.89 |
| 07/10/2026 16:21 | 1 | 657.00 |
| 07/10/2026 16:20 | 10 | 659.59 |
| 07/10/2026 16:20 | 1 | 657.53 |
| 07/10/2026 16:20 | 18 | 658.40 |
| 07/10/2026 16:19 | 1 | 659.06 |
| 07/10/2026 16:18 | 1 | 660.70 |
| 07/10/2026 16:18 | 1 | 660.70 |
| 07/10/2026 16:18 | 3 | 661.23 |
| 07/10/2026 16:18 | 2 | 661.58 |
| 07/10/2026 16:18 | 1 | 660.89 |
| 07/10/2026 16:18 | 6 | 660.88 |
| 07/10/2026 16:18 | 34 | 660.89 |
| 07/10/2026 16:18 | 11 | 660.89 |
| 07/10/2026 16:18 | 1 | 660.89 |
| 07/10/2026 16:18 | 1 | 660.92 |
| 07/10/2026 16:18 | 30 | 662.01 |
| 07/10/2026 16:17 | 60 | 661.86 |
| 07/10/2026 16:17 | 60 | 662.03 |
| 07/10/2026 16:17 | 40 | 662.03 |
| 07/10/2026 16:17 | 25 | 663.31 |
| 07/10/2026 16:17 | 25 | 663.30 |
| 07/10/2026 16:17 | 25 | 663.30 |
| 07/10/2026 16:17 | 25 | 663.31 |
| 07/10/2026 16:16 | 30 | 662.60 |
| 07/10/2026 16:16 | 30 | 662.96 |
| 07/10/2026 16:14 | 1 | 666.75 |
| 07/10/2026 16:14 | 14 | 667.10 |
| 07/10/2026 16:14 | 3 | 667.71 |
| 07/10/2026 16:14 | 5 | 666.98 |
| 07/10/2026 16:14 | 29 | 666.78 |
| 07/10/2026 16:14 | 2 | 666.71 |
| 07/10/2026 16:14 | 40 | 666.46 |
| 07/10/2026 16:14 | 19 | 666.46 |
| 07/10/2026 16:14 | 21 | 666.46 |
| 07/10/2026 16:14 | 4 | 666.52 |
| 07/10/2026 16:12 | 4 | 666.22 |
| 07/10/2026 16:12 | 4 | 666.43 |
| 07/10/2026 16:12 | 23 | 666.45 |
| 07/10/2026 16:12 | 12 | 666.45 |
| 07/10/2026 16:12 | 30 | 665.44 |
| 07/10/2026 16:07 | 4 | 663.21 |
| 07/10/2026 16:07 | 50 | 665.25 |
| 07/10/2026 16:07 | 15 | 665.25 |
| 07/10/2026 16:07 | 13 | 665.01 |
| 07/10/2026 16:07 | 15 | 664.96 |
| 07/10/2026 16:07 | 15 | 664.96 |
| 07/10/2026 16:06 | 25 | 664.92 |
| 07/10/2026 16:02 | 5 | 661.30 |
| 07/10/2026 16:02 | 1 | 663.245 |
| 07/10/2026 16:02 | 22 | 662.75 |
| 07/10/2026 16:02 | 4 | 662.75 |
| 07/10/2026 16:01 | 5 | 662.05 |
| 07/10/2026 16:00 | 24 | 660.41 |
| 07/10/2026 16:00 | 5 | 660.41 |
| 07/10/2026 16:00 | 5 | 660.41 |
| 07/10/2026 15:57 | 11 | 660.50 |
| 07/10/2026 15:57 | 14 | 660.50 |
| 07/10/2026 15:57 | 11 | 660.88 |
| 07/10/2026 15:55 | 4 | 661.80 |
| 07/10/2026 15:54 | 15 | 664.00 |
| 07/10/2026 15:53 | 30 | 665.10 |
| 07/10/2026 15:52 | 1 | 664.97 |
| 07/10/2026 15:52 | 1 | 664.98 |
| 07/10/2026 15:52 | 1 | 665.28 |
| 07/10/2026 15:50 | 3 | 665.74 |
| 07/10/2026 15:50 | 1 | 667.00 |
| 07/10/2026 15:48 | 5 | 667.50 |
| 07/10/2026 15:48 | 1 | 667.065 |
| 07/10/2026 15:47 | 40 | 663.42 |
| 07/10/2026 15:47 | 78 | 663.26 |
| 07/10/2026 15:47 | 30 | 662.04 |
| 07/10/2026 15:46 | 40 | 663.26 |
| 07/10/2026 15:45 | 2 | 659.69 |
| 07/10/2026 15:44 | 1 | 660.00 |
| 07/10/2026 15:44 | 3 | 660.00 |
| 07/10/2026 15:44 | 2 | 660.69 |
| 07/10/2026 15:44 | 4 | 660.25 |
| 07/10/2026 15:44 | 21 | 661.45 |
| 07/10/2026 15:44 | 20 | 661.02 |
| 07/10/2026 15:44 | 5 | 661.25 |
| 07/10/2026 15:44 | 8 | 661.63 |
| 07/10/2026 15:43 | 13 | 662.27 |
| 07/10/2026 15:43 | 8 | 661.85 |
| 07/10/2026 15:43 | 1 | 662.00 |
| 07/10/2026 15:42 | 4 | 662.75 |
| 07/10/2026 15:42 | 1 | 662.75 |
| 07/10/2026 15:41 | 6 | 661.95 |
| 07/10/2026 15:41 | 30 | 662.51 |
| 07/10/2026 15:41 | 15 | 663.40 |
| 07/10/2026 15:40 | 1 | 661.96 |
| 07/10/2026 15:40 | 1 | 661.96 |
| 07/10/2026 15:40 | 10 | 663.07 |
| 07/10/2026 15:40 | 10 | 662.00 |
| 07/10/2026 15:40 | 10 | 662.01 |
| 07/10/2026 15:40 | 10 | 662.01 |
| 07/10/2026 15:40 | 10 | 662.81 |
| 07/10/2026 15:40 | 4 | 665.37 |
| 07/10/2026 15:39 | 5 | 667.30 |
| 07/10/2026 15:38 | 25 | 665.41 |
| 07/10/2026 15:37 | 4 | 665.10 |
| 07/10/2026 15:37 | 14 | 665.09 |
| 07/10/2026 15:37 | 45 | 665.08 |
| 07/10/2026 15:37 | 10 | 663.46 |
| 07/10/2026 15:37 | 1 | 664.36 |
| 07/10/2026 15:37 | 1 | 664.02 |
| 07/10/2026 15:36 | 5 | 662.67 |
| 07/10/2026 15:36 | 1 | 661.55 |
| 07/10/2026 15:36 | 1 | 662.55 |
| 07/10/2026 15:36 | 1 | 662.55 |
| 07/10/2026 15:36 | 1 | 663.25 |
| 07/10/2026 15:35 | 1 | 665.25 |
| 07/10/2026 15:35 | 40 | 669.965 |
| 07/10/2026 15:33 | 4 | 665.46 |
| 07/10/2026 15:33 | 1 | 665.52 |
| 07/10/2026 15:33 | 1 | 665.55 |
| 07/10/2026 15:33 | 25 | 668.17 |
| 07/10/2026 15:32 | 3 | 671.51 |
| 07/10/2026 15:32 | 40 | 671.87 |
| 07/10/2026 15:31 | 2 | 676.49 |
| 07/10/2026 15:31 | 1 | 673.97 |
| 07/10/2026 15:31 | 1 | 674.51 |
| 07/10/2026 15:31 | 25 | 674.09 |
| 07/10/2026 15:31 | 30 | 679.72 |
| 07/10/2026 15:30 | 25 | 677.555 |
| 07/10/2026 15:30 | 22 | 675.00 |
| 07/10/2026 15:30 | 1 | 675.00 |
| 07/10/2026 15:30 | 1 | 678.50 |
| 07/10/2026 15:30 | 4 | 678.50 |
| 07/10/2026 15:30 | 30 | 679.78 |
| 07/10/2026 15:30 | 1 | 678.60 |
| 07/10/2026 15:30 | 40 | 679.80 |
| 07/10/2026 15:30 | 22 | 679.80 |
| 07/10/2026 15:30 | 1 | 679.80 |
| 07/10/2026 15:30 | 2 | 679.80 |
| 07/10/2026 15:30 | 1474 | 679.20 |
| 07/10/2026 15:30 | 1474 | 679.20 |