Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:35:13
|
Bid
07/27/2026 -
18:35:59
|
Bid Volume |
Ask
07/27/2026 -
18:35:59
|
Ask Volume |
|---|---|---|---|---|
|
537.95
-30.97
(
-5.44% )
|
536.33
|
40 |
539.99
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:35 | 1 | 537.15 |
| 07/27/2026 18:35 | 39 | 537.96 |
| 07/27/2026 18:35 | 1 | 537.96 |
| 07/27/2026 18:35 | 120 | 537.95 |
| 07/27/2026 18:35 | 12 | 537.94 |
| 07/27/2026 18:35 | 20 | 537.68 |
| 07/27/2026 18:35 | 100 | 537.61 |
| 07/27/2026 18:33 | 40 | 536.07 |
| 07/27/2026 18:33 | 21 | 535.19 |
| 07/27/2026 18:33 | 1 | 535.50 |
| 07/27/2026 18:33 | 10 | 536.27 |
| 07/27/2026 18:33 | 40 | 536.27 |
| 07/27/2026 18:33 | 12 | 536.00 |
| 07/27/2026 18:33 | 28 | 536.00 |
| 07/27/2026 18:33 | 40 | 536.00 |
| 07/27/2026 18:33 | 12 | 535.99 |
| 07/27/2026 18:33 | 80 | 535.87 |
| 07/27/2026 18:33 | 50 | 534.98 |
| 07/27/2026 18:33 | 1 | 534.98 |
| 07/27/2026 18:33 | 1 | 534.97 |
| 07/27/2026 18:33 | 12 | 534.33 |
| 07/27/2026 18:33 | 1 | 534.33 |
| 07/27/2026 18:33 | 12 | 534.28 |
| 07/27/2026 18:33 | 3 | 534.28 |
| 07/27/2026 18:33 | 12 | 534.24 |
| 07/27/2026 18:33 | 40 | 532.52 |
| 07/27/2026 18:33 | 28 | 534.24 |
| 07/27/2026 18:33 | 40 | 534.24 |
| 07/27/2026 18:33 | 12 | 534.23 |
| 07/27/2026 18:33 | 30 | 534.12 |
| 07/27/2026 18:33 | 50 | 533.88 |
| 07/27/2026 18:33 | 40 | 533.44 |
| 07/27/2026 18:33 | 40 | 533.44 |
| 07/27/2026 18:33 | 40 | 533.43 |
| 07/27/2026 18:33 | 1 | 533.00 |
| 07/27/2026 18:33 | 50 | 533.00 |
| 07/27/2026 18:33 | 1 | 531.82 |
| 07/27/2026 18:32 | 40 | 532.80 |
| 07/27/2026 18:32 | 1 | 531.96 |
| 07/27/2026 18:32 | 28 | 532.20 |
| 07/27/2026 18:32 | 28 | 532.09 |
| 07/27/2026 18:32 | 28 | 531.94 |
| 07/27/2026 18:32 | 7 | 531.70 |
| 07/27/2026 18:32 | 1 | 531.70 |
| 07/27/2026 18:32 | 2 | 531.77 |
| 07/27/2026 18:32 | 4 | 531.77 |
| 07/27/2026 18:32 | 7 | 531.89 |
| 07/27/2026 18:32 | 9 | 531.89 |
| 07/27/2026 18:32 | 100 | 531.98 |
| 07/27/2026 18:32 | 59 | 533.00 |
| 07/27/2026 18:31 | 1 | 533.12 |
| 07/27/2026 18:31 | 5 | 533.12 |
| 07/27/2026 18:31 | 23 | 534.27 |
| 07/27/2026 18:31 | 11 | 534.27 |
| 07/27/2026 18:31 | 28 | 533.74 |
| 07/27/2026 18:30 | 80 | 534.27 |
| 07/27/2026 18:30 | 1 | 534.13 |
| 07/27/2026 18:30 | 1 | 534.13 |
| 07/27/2026 18:30 | 1 | 534.13 |
| 07/27/2026 18:30 | 8 | 534.13 |
| 07/27/2026 18:30 | 1 | 533.83 |
| 07/27/2026 18:30 | 4 | 533.82 |
| 07/27/2026 18:30 | 4 | 533.55 |
| 07/27/2026 18:30 | 5 | 533.55 |
| 07/27/2026 18:30 | 35 | 532.40 |
| 07/27/2026 18:29 | 1 | 531.97 |
| 07/27/2026 18:29 | 1 | 532.02 |
| 07/27/2026 18:29 | 37 | 532.02 |
| 07/27/2026 18:29 | 1 | 532.02 |
| 07/27/2026 18:29 | 1 | 532.02 |
| 07/27/2026 18:29 | 1 | 532.02 |
| 07/27/2026 18:29 | 40 | 532.12 |
| 07/27/2026 18:28 | 6 | 533.61 |
| 07/27/2026 18:28 | 20 | 533.14 |
| 07/27/2026 18:28 | 1 | 533.14 |
| 07/27/2026 18:28 | 1 | 532.19 |
| 07/27/2026 18:28 | 1 | 531.94 |
| 07/27/2026 18:28 | 1 | 531.69 |
| 07/27/2026 18:27 | 1 | 532.19 |
| 07/27/2026 18:27 | 1 | 530.35 |
| 07/27/2026 18:27 | 1 | 531.69 |
| 07/27/2026 18:27 | 1 | 530.44 |
| 07/27/2026 18:26 | 1 | 531.40 |
| 07/27/2026 18:26 | 1 | 531.415 |
| 07/27/2026 18:26 | 1 | 530.885 |
| 07/27/2026 18:26 | 1 | 531.40 |
| 07/27/2026 18:25 | 40 | 530.62 |
| 07/27/2026 18:25 | 1 | 531.18 |
| 07/27/2026 18:25 | 1 | 531.18 |
| 07/27/2026 18:25 | 1 | 531.21 |
| 07/27/2026 18:25 | 1 | 531.22 |
| 07/27/2026 18:25 | 2 | 531.23 |
| 07/27/2026 18:25 | 52 | 531.40 |
| 07/27/2026 18:25 | 8 | 531.40 |
| 07/27/2026 18:25 | 2 | 531.62 |
| 07/27/2026 18:25 | 1 | 532.86 |
| 07/27/2026 18:25 | 8 | 533.07 |
| 07/27/2026 18:25 | 2 | 532.96 |
| 07/27/2026 18:25 | 1 | 532.96 |
| 07/27/2026 18:25 | 1 | 532.96 |
| 07/27/2026 18:25 | 9 | 532.95 |
| 07/27/2026 18:25 | 10 | 532.95 |
| 07/27/2026 18:25 | 21 | 532.95 |
| 07/27/2026 18:25 | 5 | 532.95 |
| 07/27/2026 18:25 | 19 | 532.95 |
| 07/27/2026 18:25 | 21 | 532.95 |
| 07/27/2026 18:25 | 5 | 532.85 |
| 07/27/2026 18:25 | 4 | 532.52 |
| 07/27/2026 18:25 | 24 | 532.27 |
| 07/27/2026 18:25 | 1 | 530.00 |
| 07/27/2026 18:21 | 10 | 529.98 |
| 07/27/2026 18:21 | 1 | 529.98 |
| 07/27/2026 18:21 | 5 | 529.98 |
| 07/27/2026 18:19 | 20 | 529.40 |
| 07/27/2026 18:19 | 100 | 529.39 |
| 07/27/2026 18:18 | 3 | 526.78 |
| 07/27/2026 18:17 | 1 | 527.50 |
| 07/27/2026 18:17 | 1 | 527.65 |
| 07/27/2026 18:17 | 3 | 527.65 |
| 07/27/2026 18:17 | 1 | 527.65 |
| 07/27/2026 18:17 | 3 | 527.65 |
| 07/27/2026 18:17 | 2 | 527.66 |
| 07/27/2026 18:16 | 2 | 528.72 |
| 07/27/2026 18:15 | 1 | 527.71 |
| 07/27/2026 18:15 | 1 | 527.82 |
| 07/27/2026 18:15 | 20 | 527.98 |
| 07/27/2026 18:14 | 1 | 529.95 |
| 07/27/2026 18:13 | 6 | 529.12 |
| 07/27/2026 18:12 | 3 | 531.45 |
| 07/27/2026 18:12 | 38 | 530.39 |
| 07/27/2026 18:12 | 2 | 530.39 |
| 07/27/2026 18:12 | 15 | 530.00 |
| 07/27/2026 18:12 | 40 | 529.96 |
| 07/27/2026 18:10 | 4 | 528.04 |
| 07/27/2026 18:10 | 5 | 528.04 |
| 07/27/2026 18:09 | 54 | 526.06 |
| 07/27/2026 18:09 | 1 | 526.65 |
| 07/27/2026 18:09 | 5 | 526.22 |
| 07/27/2026 18:09 | 4 | 526.16 |
| 07/27/2026 18:09 | 18 | 525.96 |
| 07/27/2026 18:08 | 1 | 526.80 |
| 07/27/2026 18:08 | 1 | 526.79 |
| 07/27/2026 18:08 | 1 | 526.35 |
| 07/27/2026 18:08 | 5 | 526.69 |
| 07/27/2026 18:08 | 9 | 526.70 |
| 07/27/2026 18:08 | 1 | 526.70 |
| 07/27/2026 18:08 | 11 | 526.71 |
| 07/27/2026 18:08 | 16 | 526.71 |
| 07/27/2026 18:08 | 2 | 526.80 |
| 07/27/2026 18:08 | 1 | 527.66 |
| 07/27/2026 18:07 | 26 | 527.01 |
| 07/27/2026 18:07 | 14 | 527.01 |
| 07/27/2026 18:07 | 4 | 528.09 |
| 07/27/2026 18:07 | 10 | 528.09 |
| 07/27/2026 18:06 | 1 | 527.39 |
| 07/27/2026 18:06 | 4 | 526.63 |
| 07/27/2026 18:06 | 1 | 526.63 |
| 07/27/2026 18:06 | 5 | 526.58 |
| 07/27/2026 18:06 | 5 | 526.58 |
| 07/27/2026 18:06 | 40 | 526.33 |
| 07/27/2026 18:05 | 1 | 527.18 |
| 07/27/2026 18:05 | 40 | 527.19 |
| 07/27/2026 18:05 | 37 | 527.20 |
| 07/27/2026 18:05 | 3 | 527.20 |
| 07/27/2026 18:05 | 40 | 527.21 |
| 07/27/2026 18:05 | 2 | 527.22 |
| 07/27/2026 18:05 | 9 | 527.23 |
| 07/27/2026 18:05 | 1 | 527.23 |
| 07/27/2026 18:04 | 5 | 527.61 |
| 07/27/2026 18:04 | 10 | 527.41 |
| 07/27/2026 18:04 | 2 | 527.44 |
| 07/27/2026 18:04 | 2 | 528.29 |
| 07/27/2026 18:04 | 7 | 528.29 |
| 07/27/2026 18:04 | 1 | 528.29 |
| 07/27/2026 18:04 | 39 | 528.29 |
| 07/27/2026 18:04 | 1 | 528.27 |
| 07/27/2026 18:04 | 4 | 528.00 |
| 07/27/2026 18:04 | 5 | 528.00 |
| 07/27/2026 18:04 | 10 | 528.00 |
| 07/27/2026 18:04 | 17 | 526.975 |
| 07/27/2026 18:03 | 15 | 527.76 |
| 07/27/2026 18:03 | 19 | 527.76 |
| 07/27/2026 18:03 | 20 | 527.19 |
| 07/27/2026 18:03 | 20 | 527.19 |
| 07/27/2026 18:03 | 16 | 527.19 |
| 07/27/2026 18:03 | 4 | 526.905 |
| 07/27/2026 18:03 | 15 | 526.905 |
| 07/27/2026 18:02 | 5 | 527.005 |
| 07/27/2026 18:02 | 5 | 527.005 |
| 07/27/2026 18:02 | 1 | 526.29 |
| 07/27/2026 18:00 | 6 | 527.72 |
| 07/27/2026 18:00 | 2 | 527.72 |
| 07/27/2026 18:00 | 7 | 527.71 |
| 07/27/2026 17:59 | 13 | 526.70 |
| 07/27/2026 17:59 | 12 | 526.70 |
| 07/27/2026 17:59 | 15 | 527.44 |
| 07/27/2026 17:59 | 1 | 526.46 |
| 07/27/2026 17:59 | 40 | 526.44 |
| 07/27/2026 17:59 | 1 | 526.44 |
| 07/27/2026 17:59 | 6 | 526.42 |
| 07/27/2026 17:59 | 1 | 526.42 |
| 07/27/2026 17:59 | 1 | 526.36 |
| 07/27/2026 17:59 | 19 | 526.25 |
| 07/27/2026 17:59 | 1 | 526.25 |
| 07/27/2026 17:59 | 5 | 526.16 |
| 07/27/2026 17:59 | 5 | 526.16 |
| 07/27/2026 17:59 | 1 | 526.15 |
| 07/27/2026 17:59 | 25 | 525.96 |
| 07/27/2026 17:58 | 27 | 525.60 |
| 07/27/2026 17:58 | 25 | 525.60 |
| 07/27/2026 17:58 | 1 | 525.74 |
| 07/27/2026 17:58 | 11 | 526.02 |
| 07/27/2026 17:58 | 1 | 525.30 |
| 07/27/2026 17:56 | 1 | 524.35 |
| 07/27/2026 17:56 | 40 | 525.29 |
| 07/27/2026 17:55 | 35 | 524.55 |
| 07/27/2026 17:55 | 35 | 524.02 |
| 07/27/2026 17:55 | 7 | 524.00 |
| 07/27/2026 17:55 | 4 | 524.17 |
| 07/27/2026 17:55 | 4 | 524.42 |
| 07/27/2026 17:55 | 3 | 524.42 |
| 07/27/2026 17:55 | 8 | 524.46 |
| 07/27/2026 17:55 | 61 | 524.46 |
| 07/27/2026 17:55 | 39 | 524.46 |
| 07/27/2026 17:55 | 1 | 524.50 |
| 07/27/2026 17:55 | 7 | 524.50 |
| 07/27/2026 17:55 | 2 | 524.50 |
| 07/27/2026 17:55 | 2 | 524.78 |
| 07/27/2026 17:55 | 4 | 524.82 |
| 07/27/2026 17:55 | 3 | 524.82 |
| 07/27/2026 17:55 | 2 | 524.82 |
| 07/27/2026 17:55 | 63 | 525.00 |
| 07/27/2026 17:55 | 7 | 525.00 |
| 07/27/2026 17:55 | 29 | 525.00 |
| 07/27/2026 17:55 | 11 | 525.00 |
| 07/27/2026 17:55 | 1 | 525.00 |
| 07/27/2026 17:55 | 7 | 525.00 |
| 07/27/2026 17:53 | 1 | 525.00 |
| 07/27/2026 17:53 | 16 | 525.13 |
| 07/27/2026 17:53 | 15 | 525.34 |
| 07/27/2026 17:53 | 10 | 525.79 |
| 07/27/2026 17:53 | 10 | 525.79 |
| 07/27/2026 17:53 | 1 | 525.79 |
| 07/27/2026 17:53 | 2 | 525.84 |
| 07/27/2026 17:53 | 9 | 526.02 |
| 07/27/2026 17:53 | 38 | 526.02 |
| 07/27/2026 17:53 | 2 | 526.02 |
| 07/27/2026 17:51 | 200 | 526.20 |
| 07/27/2026 17:51 | 10 | 526.21 |
| 07/27/2026 17:51 | 10 | 526.22 |
| 07/27/2026 17:51 | 40 | 526.22 |
| 07/27/2026 17:51 | 40 | 526.23 |
| 07/27/2026 17:51 | 2 | 527.52 |
| 07/27/2026 17:50 | 5 | 526.92 |
| 07/27/2026 17:50 | 5 | 526.92 |
| 07/27/2026 17:50 | 9 | 526.78 |
| 07/27/2026 17:50 | 1 | 526.78 |
| 07/27/2026 17:50 | 35 | 526.78 |
| 07/27/2026 17:50 | 40 | 527.54 |
| 07/27/2026 17:50 | 2 | 527.64 |
| 07/27/2026 17:50 | 1 | 527.76 |
| 07/27/2026 17:47 | 37 | 527.89 |
| 07/27/2026 17:47 | 37 | 527.89 |
| 07/27/2026 17:47 | 80 | 527.96 |
| 07/27/2026 17:47 | 7 | 527.97 |
| 07/27/2026 17:47 | 8 | 527.97 |
| 07/27/2026 17:47 | 2 | 528.20 |
| 07/27/2026 17:47 | 20 | 528.40 |
| 07/27/2026 17:47 | 10 | 528.40 |
| 07/27/2026 17:47 | 3 | 528.40 |
| 07/27/2026 17:47 | 50 | 528.40 |
| 07/27/2026 17:47 | 30 | 528.40 |
| 07/27/2026 17:47 | 10 | 528.40 |
| 07/27/2026 17:47 | 10 | 528.47 |
| 07/27/2026 17:45 | 1 | 528.67 |
| 07/27/2026 17:45 | 2 | 528.68 |
| 07/27/2026 17:45 | 1 | 528.70 |
| 07/27/2026 17:45 | 20 | 528.73 |
| 07/27/2026 17:45 | 4 | 528.80 |
| 07/27/2026 17:45 | 9 | 528.90 |
| 07/27/2026 17:45 | 40 | 528.90 |
| 07/27/2026 17:45 | 8 | 528.91 |
| 07/27/2026 17:45 | 21 | 528.91 |
| 07/27/2026 17:45 | 92 | 528.91 |
| 07/27/2026 17:45 | 28 | 528.91 |
| 07/27/2026 17:45 | 40 | 528.93 |
| 07/27/2026 17:45 | 35 | 529.60 |
| 07/27/2026 17:45 | 13 | 530.40 |
| 07/27/2026 17:45 | 45 | 530.27 |
| 07/27/2026 17:44 | 1 | 528.34 |
| 07/27/2026 17:43 | 5 | 528.06 |
| 07/27/2026 17:43 | 10 | 528.18 |
| 07/27/2026 17:43 | 2 | 529.10 |
| 07/27/2026 17:43 | 3 | 528.17 |
| 07/27/2026 17:42 | 15 | 528.10 |
| 07/27/2026 17:41 | 9 | 528.00 |
| 07/27/2026 17:40 | 1 | 527.46 |
| 07/27/2026 17:39 | 7 | 528.83 |
| 07/27/2026 17:39 | 13 | 528.83 |
| 07/27/2026 17:39 | 100 | 527.67 |
| 07/27/2026 17:39 | 2 | 528.20 |
| 07/27/2026 17:39 | 8 | 528.20 |
| 07/27/2026 17:39 | 6 | 527.82 |
| 07/27/2026 17:39 | 1 | 527.35 |
| 07/27/2026 17:39 | 1 | 527.60 |
| 07/27/2026 17:39 | 8 | 527.52 |
| 07/27/2026 17:39 | 1 | 527.51 |
| 07/27/2026 17:39 | 4 | 527.35 |
| 07/27/2026 17:39 | 4 | 527.35 |
| 07/27/2026 17:39 | 1 | 527.35 |
| 07/27/2026 17:39 | 4 | 527.35 |
| 07/27/2026 17:39 | 26 | 527.32 |
| 07/27/2026 17:39 | 11 | 527.28 |
| 07/27/2026 17:39 | 39 | 527.28 |
| 07/27/2026 17:39 | 2 | 527.065 |
| 07/27/2026 17:39 | 5 | 527.065 |
| 07/27/2026 17:39 | 5 | 527.065 |
| 07/27/2026 17:39 | 5 | 527.065 |
| 07/27/2026 17:39 | 5 | 527.065 |
| 07/27/2026 17:39 | 5 | 527.065 |
| 07/27/2026 17:39 | 5 | 527.065 |
| 07/27/2026 17:38 | 15 | 526.78 |
| 07/27/2026 17:38 | 8 | 527.41 |
| 07/27/2026 17:38 | 8 | 527.43 |
| 07/27/2026 17:38 | 15 | 527.48 |
| 07/27/2026 17:38 | 25 | 527.48 |
| 07/27/2026 17:38 | 8 | 527.58 |
| 07/27/2026 17:38 | 6 | 527.58 |
| 07/27/2026 17:38 | 51 | 527.59 |
| 07/27/2026 17:38 | 80 | 527.59 |
| 07/27/2026 17:38 | 1 | 527.895 |
| 07/27/2026 17:38 | 1 | 528.25 |
| 07/27/2026 17:38 | 2 | 528.11 |
| 07/27/2026 17:38 | 7 | 528.11 |
| 07/27/2026 17:38 | 5 | 528.20 |
| 07/27/2026 17:37 | 1 | 529.10 |
| 07/27/2026 17:37 | 1 | 529.10 |
| 07/27/2026 17:37 | 1 | 529.00 |
| 07/27/2026 17:37 | 1 | 528.30 |
| 07/27/2026 17:37 | 10 | 528.89 |
| 07/27/2026 17:36 | 1 | 528.80 |
| 07/27/2026 17:36 | 1 | 528.26 |
| 07/27/2026 17:36 | 44 | 528.47 |
| 07/27/2026 17:36 | 80 | 528.47 |
| 07/27/2026 17:34 | 1 | 528.46 |
| 07/27/2026 17:34 | 1 | 529.00 |
| 07/27/2026 17:34 | 1 | 528.50 |
| 07/27/2026 17:32 | 2 | 529.00 |
| 07/27/2026 17:32 | 7 | 529.50 |
| 07/27/2026 17:32 | 7 | 529.50 |
| 07/27/2026 17:32 | 1 | 529.50 |
| 07/27/2026 17:32 | 2 | 529.63 |
| 07/27/2026 17:32 | 5 | 529.63 |
| 07/27/2026 17:32 | 2 | 529.63 |
| 07/27/2026 17:32 | 5 | 530.00 |
| 07/27/2026 17:32 | 5 | 530.00 |
| 07/27/2026 17:32 | 40 | 530.02 |
| 07/27/2026 17:32 | 40 | 530.03 |
| 07/27/2026 17:32 | 1 | 530.04 |
| 07/27/2026 17:32 | 6 | 530.22 |
| 07/27/2026 17:32 | 10 | 530.22 |
| 07/27/2026 17:32 | 40 | 530.20 |
| 07/27/2026 17:32 | 30 | 530.21 |
| 07/27/2026 17:32 | 10 | 530.21 |
| 07/27/2026 17:31 | 40 | 530.43 |
| 07/27/2026 17:31 | 1 | 531.05 |
| 07/27/2026 17:31 | 1 | 530.83 |
| 07/27/2026 17:31 | 1 | 531.14 |
| 07/27/2026 17:30 | 1 | 532.09 |
| 07/27/2026 17:30 | 1 | 532.59 |
| 07/27/2026 17:30 | 1 | 532.54 |
| 07/27/2026 17:29 | 1 | 531.15 |
| 07/27/2026 17:29 | 1 | 532.26 |
| 07/27/2026 17:29 | 40 | 532.25 |
| 07/27/2026 17:29 | 40 | 532.25 |
| 07/27/2026 17:29 | 40 | 532.59 |
| 07/27/2026 17:29 | 1 | 531.71 |
| 07/27/2026 17:29 | 3 | 532.25 |
| 07/27/2026 17:28 | 1 | 530.81 |
| 07/27/2026 17:28 | 39 | 532.59 |
| 07/27/2026 17:28 | 1 | 530.82 |
| 07/27/2026 17:28 | 1 | 530.82 |
| 07/27/2026 17:28 | 1 | 531.51 |
| 07/27/2026 17:28 | 1 | 530.50 |
| 07/27/2026 17:28 | 1 | 530.63 |
| 07/27/2026 17:27 | 2 | 532.10 |
| 07/27/2026 17:27 | 1 | 531.06 |
| 07/27/2026 17:27 | 1 | 531.26 |
| 07/27/2026 17:26 | 1 | 531.76 |
| 07/27/2026 17:25 | 2 | 531.65 |
| 07/27/2026 17:25 | 40 | 530.77 |
| 07/27/2026 17:25 | 20 | 530.77 |
| 07/27/2026 17:24 | 10 | 530.92 |
| 07/27/2026 17:24 | 1 | 531.36 |
| 07/27/2026 17:24 | 1 | 532.43 |
| 07/27/2026 17:23 | 2 | 532.10 |
| 07/27/2026 17:23 | 1 | 531.17 |
| 07/27/2026 17:23 | 40 | 531.38 |
| 07/27/2026 17:23 | 28 | 531.39 |
| 07/27/2026 17:22 | 10 | 533.87 |
| 07/27/2026 17:22 | 8 | 532.38 |
| 07/27/2026 17:21 | 1 | 531.46 |
| 07/27/2026 17:21 | 7 | 531.47 |
| 07/27/2026 17:21 | 8 | 531.47 |
| 07/27/2026 17:21 | 21 | 531.47 |
| 07/27/2026 17:21 | 1 | 531.47 |
| 07/27/2026 17:21 | 40 | 531.66 |
| 07/27/2026 17:21 | 39 | 532.33 |
| 07/27/2026 17:21 | 1 | 532.65 |
| 07/27/2026 17:20 | 1 | 533.15 |
| 07/27/2026 17:20 | 6 | 533.49 |
| 07/27/2026 17:20 | 3 | 533.49 |
| 07/27/2026 17:20 | 1 | 533.48 |
| 07/27/2026 17:20 | 9 | 533.37 |
| 07/27/2026 17:20 | 1 | 533.37 |
| 07/27/2026 17:20 | 10 | 533.37 |
| 07/27/2026 17:20 | 10 | 533.37 |
| 07/27/2026 17:20 | 10 | 533.37 |
| 07/27/2026 17:20 | 1 | 533.30 |
| 07/27/2026 17:20 | 40 | 533.30 |
| 07/27/2026 17:20 | 4 | 533.30 |
| 07/27/2026 17:20 | 1 | 533.29 |
| 07/27/2026 17:20 | 4 | 533.29 |
| 07/27/2026 17:19 | 2 | 533.13 |
| 07/27/2026 17:19 | 4 | 533.13 |
| 07/27/2026 17:19 | 5 | 533.20 |
| 07/27/2026 17:19 | 31 | 533.20 |
| 07/27/2026 17:19 | 1 | 532.50 |
| 07/27/2026 17:19 | 1 | 532.45 |
| 07/27/2026 17:19 | 1 | 532.05 |
| 07/27/2026 17:19 | 50 | 531.61 |
| 07/27/2026 17:19 | 49 | 531.58 |
| 07/27/2026 17:19 | 1 | 531.58 |
| 07/27/2026 17:18 | 1 | 531.50 |
| 07/27/2026 17:18 | 1 | 532.00 |
| 07/27/2026 17:18 | 1 | 532.07 |
| 07/27/2026 17:18 | 15 | 532.25 |
| 07/27/2026 17:18 | 7 | 532.50 |
| 07/27/2026 17:18 | 1 | 532.50 |
| 07/27/2026 17:18 | 2 | 532.66 |
| 07/27/2026 17:17 | 1 | 532.68 |
| 07/27/2026 17:17 | 6 | 532.68 |
| 07/27/2026 17:17 | 17 | 532.85 |
| 07/27/2026 17:17 | 23 | 532.85 |
| 07/27/2026 17:17 | 8 | 533.00 |
| 07/27/2026 17:17 | 1 | 533.22 |
| 07/27/2026 17:17 | 1 | 534.67 |
| 07/27/2026 17:17 | 27 | 533.67 |
| 07/27/2026 17:16 | 5 | 533.86 |
| 07/27/2026 17:15 | 40 | 533.70 |
| 07/27/2026 17:15 | 2 | 533.71 |
| 07/27/2026 17:15 | 20 | 533.77 |
| 07/27/2026 17:15 | 9 | 533.89 |
| 07/27/2026 17:15 | 40 | 533.89 |
| 07/27/2026 17:15 | 8 | 534.10 |
| 07/27/2026 17:15 | 5 | 534.10 |
| 07/27/2026 17:15 | 1 | 534.17 |
| 07/27/2026 17:14 | 1 | 534.56 |
| 07/27/2026 17:14 | 4 | 535.53 |
| 07/27/2026 17:14 | 4 | 535.53 |
| 07/27/2026 17:14 | 4 | 535.53 |
| 07/27/2026 17:14 | 1 | 535.53 |
| 07/27/2026 17:14 | 13 | 535.53 |
| 07/27/2026 17:14 | 1 | 535.36 |
| 07/27/2026 17:14 | 1 | 534.82 |
| 07/27/2026 17:13 | 1 | 534.66 |
| 07/27/2026 17:13 | 10 | 535.03 |
| 07/27/2026 17:13 | 1 | 536.46 |
| 07/27/2026 17:13 | 1 | 535.03 |
| 07/27/2026 17:13 | 1 | 535.05 |
| 07/27/2026 17:13 | 100 | 535.57 |
| 07/27/2026 17:12 | 1 | 535.24 |
| 07/27/2026 17:12 | 1 | 535.69 |
| 07/27/2026 17:12 | 1 | 535.54 |
| 07/27/2026 17:12 | 1 | 535.53 |
| 07/27/2026 17:12 | 1 | 535.53 |
| 07/27/2026 17:12 | 1 | 535.53 |
| 07/27/2026 17:12 | 1 | 535.53 |
| 07/27/2026 17:12 | 40 | 535.53 |
| 07/27/2026 17:12 | 1 | 535.53 |
| 07/27/2026 17:12 | 1 | 535.53 |
| 07/27/2026 17:12 | 40 | 535.53 |
| 07/27/2026 17:11 | 2 | 535.45 |
| 07/27/2026 17:11 | 7 | 534.85 |
| 07/27/2026 17:11 | 33 | 534.85 |
| 07/27/2026 17:11 | 1 | 535.24 |
| 07/27/2026 17:11 | 1 | 535.99 |
| 07/27/2026 17:11 | 1 | 536.13 |
| 07/27/2026 17:11 | 1 | 536.03 |
| 07/27/2026 17:10 | 1 | 535.95 |
| 07/27/2026 17:10 | 3 | 535.86 |
| 07/27/2026 17:09 | 17 | 535.39 |
| 07/27/2026 17:09 | 7 | 536.00 |
| 07/27/2026 17:09 | 8 | 536.39 |
| 07/27/2026 17:09 | 1 | 536.39 |
| 07/27/2026 17:09 | 7 | 536.90 |
| 07/27/2026 17:09 | 9 | 536.90 |
| 07/27/2026 17:09 | 4 | 536.90 |
| 07/27/2026 17:09 | 7 | 536.93 |
| 07/27/2026 17:09 | 6 | 536.93 |
| 07/27/2026 17:09 | 1 | 536.93 |
| 07/27/2026 17:09 | 1 | 536.93 |
| 07/27/2026 17:09 | 40 | 537.96 |
| 07/27/2026 17:08 | 35 | 538.84 |
| 07/27/2026 17:08 | 1 | 538.90 |
| 07/27/2026 17:08 | 5 | 539.00 |
| 07/27/2026 17:07 | 35 | 539.14 |
| 07/27/2026 17:07 | 8 | 538.09 |
| 07/27/2026 17:06 | 12 | 539.10 |
| 07/27/2026 17:05 | 3 | 539.02 |
| 07/27/2026 17:05 | 1 | 540.87 |
| 07/27/2026 17:05 | 40 | 540.70 |
| 07/27/2026 17:04 | 1 | 538.09 |
| 07/27/2026 17:04 | 2 | 539.36 |
| 07/27/2026 17:04 | 2 | 539.51 |
| 07/27/2026 17:03 | 20 | 539.77 |
| 07/27/2026 17:02 | 1 | 541.85 |
| 07/27/2026 17:01 | 1 | 541.68 |
| 07/27/2026 17:01 | 1 | 541.73 |
| 07/27/2026 17:00 | 1 | 541.73 |
| 07/27/2026 17:00 | 5 | 542.76 |
| 07/27/2026 17:00 | 1 | 542.91 |
| 07/27/2026 17:00 | 18 | 544.06 |
| 07/27/2026 17:00 | 14 | 543.20 |
| 07/27/2026 17:00 | 7 | 543.21 |
| 07/27/2026 17:00 | 33 | 543.21 |
| 07/27/2026 16:59 | 1 | 544.68 |
| 07/27/2026 16:59 | 1 | 544.68 |
| 07/27/2026 16:59 | 1 | 544.68 |
| 07/27/2026 16:59 | 9 | 544.68 |
| 07/27/2026 16:59 | 1 | 544.69 |
| 07/27/2026 16:59 | 1 | 544.77 |
| 07/27/2026 16:59 | 5 | 544.77 |
| 07/27/2026 16:59 | 1 | 544.77 |
| 07/27/2026 16:59 | 20 | 543.77 |
| 07/27/2026 16:58 | 8 | 542.70 |
| 07/27/2026 16:58 | 40 | 542.50 |
| 07/27/2026 16:58 | 10 | 542.50 |
| 07/27/2026 16:58 | 9 | 542.19 |
| 07/27/2026 16:58 | 1 | 542.19 |
| 07/27/2026 16:57 | 7 | 541.68 |
| 07/27/2026 16:57 | 1 | 541.68 |
| 07/27/2026 16:57 | 10 | 541.69 |
| 07/27/2026 16:57 | 30 | 541.69 |
| 07/27/2026 16:57 | 1 | 541.70 |
| 07/27/2026 16:57 | 40 | 541.90 |
| 07/27/2026 16:56 | 1 | 542.45 |
| 07/27/2026 16:56 | 5 | 542.50 |
| 07/27/2026 16:56 | 5 | 542.50 |
| 07/27/2026 16:56 | 5 | 542.50 |
| 07/27/2026 16:56 | 5 | 542.50 |
| 07/27/2026 16:55 | 2 | 542.94 |
| 07/27/2026 16:53 | 1 | 541.64 |
| 07/27/2026 16:52 | 3 | 539.90 |
| 07/27/2026 16:52 | 13 | 539.73 |
| 07/27/2026 16:52 | 1 | 539.73 |
| 07/27/2026 16:52 | 4 | 539.71 |
| 07/27/2026 16:52 | 5 | 539.70 |
| 07/27/2026 16:52 | 40 | 539.70 |
| 07/27/2026 16:52 | 13 | 539.18 |
| 07/27/2026 16:51 | 10 | 538.57 |
| 07/27/2026 16:51 | 10 | 538.57 |
| 07/27/2026 16:51 | 10 | 538.57 |
| 07/27/2026 16:51 | 10 | 538.57 |
| 07/27/2026 16:51 | 10 | 538.04 |
| 07/27/2026 16:50 | 10 | 537.69 |
| 07/27/2026 16:50 | 10 | 537.79 |
| 07/27/2026 16:49 | 16 | 538.29 |
| 07/27/2026 16:49 | 2 | 538.31 |
| 07/27/2026 16:49 | 20 | 538.33 |
| 07/27/2026 16:49 | 4 | 538.33 |
| 07/27/2026 16:49 | 40 | 538.33 |
| 07/27/2026 16:49 | 2 | 538.52 |
| 07/27/2026 16:49 | 5 | 539.03 |
| 07/27/2026 16:49 | 6 | 539.50 |
| 07/27/2026 16:49 | 1 | 539.44 |
| 07/27/2026 16:49 | 1 | 539.33 |
| 07/27/2026 16:49 | 1 | 539.33 |
| 07/27/2026 16:49 | 239 | 538.00 |
| 07/27/2026 16:47 | 10 | 537.49 |
| 07/27/2026 16:45 | 40 | 537.00 |
| 07/27/2026 16:45 | 1 | 536.89 |
| 07/27/2026 16:45 | 40 | 536.88 |
| 07/27/2026 16:45 | 4 | 536.87 |
| 07/27/2026 16:44 | 5 | 533.85 |
| 07/27/2026 16:44 | 1 | 533.93 |
| 07/27/2026 16:44 | 2 | 533.95 |
| 07/27/2026 16:44 | 4 | 533.98 |
| 07/27/2026 16:44 | 56 | 534.16 |
| 07/27/2026 16:44 | 5 | 534.77 |
| 07/27/2026 16:44 | 1 | 535.32 |
| 07/27/2026 16:44 | 3 | 535.21 |
| 07/27/2026 16:44 | 1 | 535.18 |
| 07/27/2026 16:44 | 8 | 535.17 |
| 07/27/2026 16:44 | 2 | 535.14 |
| 07/27/2026 16:44 | 1 | 535.00 |
| 07/27/2026 16:44 | 5 | 535.00 |
| 07/27/2026 16:43 | 1 | 533.30 |
| 07/27/2026 16:43 | 1 | 533.05 |
| 07/27/2026 16:43 | 13 | 533.38 |
| 07/27/2026 16:42 | 8 | 533.50 |
| 07/27/2026 16:42 | 1 | 533.50 |
| 07/27/2026 16:42 | 51 | 533.51 |
| 07/27/2026 16:42 | 11 | 533.55 |
| 07/27/2026 16:42 | 12 | 533.55 |
| 07/27/2026 16:42 | 2 | 534.95 |
| 07/27/2026 16:41 | 7 | 534.43 |
| 07/27/2026 16:41 | 1 | 534.43 |
| 07/27/2026 16:40 | 80 | 534.95 |
| 07/27/2026 16:40 | 120 | 534.95 |
| 07/27/2026 16:40 | 45 | 534.06 |
| 07/27/2026 16:40 | 4 | 534.95 |
| 07/27/2026 16:40 | 8 | 534.95 |
| 07/27/2026 16:40 | 72 | 534.95 |
| 07/27/2026 16:40 | 12 | 534.94 |
| 07/27/2026 16:40 | 8 | 534.49 |
| 07/27/2026 16:40 | 2 | 534.50 |
| 07/27/2026 16:40 | 6 | 534.50 |
| 07/27/2026 16:40 | 1 | 534.50 |
| 07/27/2026 16:40 | 8 | 534.51 |
| 07/27/2026 16:40 | 19 | 534.88 |
| 07/27/2026 16:40 | 1 | 534.89 |
| 07/27/2026 16:40 | 7 | 534.89 |
| 07/27/2026 16:40 | 1 | 534.89 |
| 07/27/2026 16:40 | 16 | 535.16 |
| 07/27/2026 16:40 | 39 | 534.89 |
| 07/27/2026 16:39 | 8 | 535.36 |
| 07/27/2026 16:39 | 3 | 535.26 |
| 07/27/2026 16:39 | 7 | 535.00 |
| 07/27/2026 16:39 | 5 | 535.00 |
| 07/27/2026 16:39 | 1 | 535.50 |
| 07/27/2026 16:38 | 7 | 536.23 |
| 07/27/2026 16:38 | 7 | 536.23 |
| 07/27/2026 16:38 | 3 | 536.23 |
| 07/27/2026 16:38 | 1 | 536.50 |
| 07/27/2026 16:38 | 2 | 537.01 |
| 07/27/2026 16:38 | 40 | 537.01 |
| 07/27/2026 16:38 | 2 | 537.44 |
| 07/27/2026 16:38 | 1 | 537.44 |
| 07/27/2026 16:38 | 16 | 537.97 |
| 07/27/2026 16:38 | 17 | 537.03 |
| 07/27/2026 16:38 | 3 | 538.00 |
| 07/27/2026 16:38 | 16 | 538.63 |
| 07/27/2026 16:38 | 2 | 538.03 |
| 07/27/2026 16:38 | 3 | 536.91 |
| 07/27/2026 16:37 | 2 | 536.92 |
| 07/27/2026 16:37 | 15 | 536.92 |
| 07/27/2026 16:37 | 10 | 536.91 |
| 07/27/2026 16:37 | 10 | 536.91 |
| 07/27/2026 16:37 | 7 | 537.50 |
| 07/27/2026 16:37 | 1 | 537.50 |
| 07/27/2026 16:37 | 8 | 537.74 |
| 07/27/2026 16:37 | 4 | 537.80 |
| 07/27/2026 16:37 | 56 | 537.82 |
| 07/27/2026 16:37 | 40 | 537.82 |
| 07/27/2026 16:37 | 4 | 537.82 |
| 07/27/2026 16:37 | 40 | 538.19 |
| 07/27/2026 16:37 | 4 | 537.82 |
| 07/27/2026 16:36 | 10 | 539.49 |
| 07/27/2026 16:36 | 4 | 538.15 |
| 07/27/2026 16:36 | 4 | 537.81 |
| 07/27/2026 16:36 | 5 | 537.93 |
| 07/27/2026 16:36 | 38 | 538.38 |
| 07/27/2026 16:36 | 8 | 538.00 |
| 07/27/2026 16:36 | 8 | 538.18 |
| 07/27/2026 16:36 | 4 | 538.86 |
| 07/27/2026 16:36 | 8 | 538.38 |
| 07/27/2026 16:36 | 4 | 538.57 |
| 07/27/2026 16:36 | 10 | 539.00 |
| 07/27/2026 16:36 | 10 | 539.29 |
| 07/27/2026 16:36 | 3 | 540.00 |
| 07/27/2026 16:35 | 27 | 539.29 |
| 07/27/2026 16:35 | 10 | 539.29 |
| 07/27/2026 16:35 | 1 | 540.525 |
| 07/27/2026 16:35 | 10 | 539.01 |
| 07/27/2026 16:35 | 20 | 539.01 |
| 07/27/2026 16:35 | 6 | 539.50 |
| 07/27/2026 16:35 | 1 | 540.03 |
| 07/27/2026 16:34 | 1 | 539.51 |
| 07/27/2026 16:34 | 6 | 539.73 |
| 07/27/2026 16:34 | 1 | 540.00 |
| 07/27/2026 16:34 | 5 | 540.00 |
| 07/27/2026 16:34 | 4 | 540.00 |
| 07/27/2026 16:34 | 3 | 540.08 |
| 07/27/2026 16:34 | 1 | 540.08 |
| 07/27/2026 16:34 | 2 | 540.26 |
| 07/27/2026 16:34 | 8 | 540.26 |
| 07/27/2026 16:34 | 10 | 540.47 |
| 07/27/2026 16:34 | 15 | 540.27 |
| 07/27/2026 16:34 | 1 | 540.28 |
| 07/27/2026 16:34 | 1 | 540.30 |
| 07/27/2026 16:34 | 20 | 540.30 |
| 07/27/2026 16:34 | 76 | 540.47 |
| 07/27/2026 16:34 | 2 | 540.50 |
| 07/27/2026 16:33 | 1 | 541.55 |
| 07/27/2026 16:33 | 5 | 541.55 |
| 07/27/2026 16:33 | 5 | 541.55 |
| 07/27/2026 16:33 | 5 | 541.55 |
| 07/27/2026 16:33 | 5 | 541.55 |
| 07/27/2026 16:33 | 5 | 541.55 |
| 07/27/2026 16:33 | 14 | 541.55 |
| 07/27/2026 16:32 | 5 | 542.00 |
| 07/27/2026 16:31 | 12 | 541.94 |
| 07/27/2026 16:31 | 12 | 542.06 |
| 07/27/2026 16:31 | 10 | 541.93 |
| 07/27/2026 16:31 | 10 | 541.99 |
| 07/27/2026 16:31 | 4 | 541.62 |
| 07/27/2026 16:30 | 1 | 540.62 |
| 07/27/2026 16:30 | 2 | 541.11 |
| 07/27/2026 16:30 | 4 | 541.50 |
| 07/27/2026 16:30 | 1 | 541.91 |
| 07/27/2026 16:30 | 2 | 541.91 |
| 07/27/2026 16:30 | 1 | 541.925 |
| 07/27/2026 16:30 | 4 | 542.30 |
| 07/27/2026 16:30 | 16 | 542.49 |
| 07/27/2026 16:29 | 16 | 543.64 |
| 07/27/2026 16:29 | 7 | 543.30 |
| 07/27/2026 16:29 | 1 | 543.38 |
| 07/27/2026 16:28 | 1 | 542.63 |
| 07/27/2026 16:28 | 3 | 543.03 |
| 07/27/2026 16:28 | 1 | 542.31 |
| 07/27/2026 16:28 | 20 | 542.47 |
| 07/27/2026 16:28 | 16 | 543.27 |
| 07/27/2026 16:26 | 80 | 543.33 |
| 07/27/2026 16:26 | 1 | 543.46 |
| 07/27/2026 16:26 | 20 | 543.27 |
| 07/27/2026 16:26 | 20 | 543.26 |
| 07/27/2026 16:26 | 1 | 543.26 |
| 07/27/2026 16:26 | 1 | 543.26 |
| 07/27/2026 16:26 | 1 | 543.26 |
| 07/27/2026 16:25 | 5 | 541.50 |
| 07/27/2026 16:25 | 15 | 541.88 |
| 07/27/2026 16:25 | 35 | 541.88 |
| 07/27/2026 16:25 | 5 | 541.88 |
| 07/27/2026 16:25 | 13 | 541.45 |
| 07/27/2026 16:24 | 7 | 540.86 |
| 07/27/2026 16:24 | 10 | 540.86 |
| 07/27/2026 16:24 | 4 | 541.00 |
| 07/27/2026 16:24 | 1 | 541.00 |
| 07/27/2026 16:24 | 26 | 541.07 |
| 07/27/2026 16:24 | 5 | 541.07 |
| 07/27/2026 16:24 | 1 | 542.00 |
| 07/27/2026 16:24 | 4 | 542.05 |
| 07/27/2026 16:24 | 1 | 542.05 |
| 07/27/2026 16:22 | 10 | 542.27 |
| 07/27/2026 16:22 | 1 | 542.30 |
| 07/27/2026 16:22 | 20 | 542.47 |
| 07/27/2026 16:22 | 20 | 543.38 |
| 07/27/2026 16:22 | 20 | 543.38 |
| 07/27/2026 16:22 | 1 | 543.49 |
| 07/27/2026 16:22 | 1 | 543.49 |
| 07/27/2026 16:22 | 1 | 543.50 |
| 07/27/2026 16:22 | 3 | 544.00 |
| 07/27/2026 16:22 | 1 | 544.69 |
| 07/27/2026 16:21 | 1 | 545.07 |
| 07/27/2026 16:21 | 1 | 544.88 |
| 07/27/2026 16:21 | 19 | 543.88 |
| 07/27/2026 16:20 | 11 | 543.11 |
| 07/27/2026 16:20 | 4 | 543.15 |
| 07/27/2026 16:20 | 1 | 545.57 |
| 07/27/2026 16:20 | 1 | 544.60 |
| 07/27/2026 16:19 | 4 | 545.16 |
| 07/27/2026 16:19 | 20 | 545.34 |
| 07/27/2026 16:19 | 6 | 545.03 |
| 07/27/2026 16:19 | 4 | 544.36 |
| 07/27/2026 16:19 | 1 | 545.05 |
| 07/27/2026 16:19 | 1 | 545.04 |
| 07/27/2026 16:19 | 4 | 545.03 |
| 07/27/2026 16:19 | 1 | 544.86 |
| 07/27/2026 16:19 | 1 | 544.86 |
| 07/27/2026 16:19 | 20 | 544.77 |
| 07/27/2026 16:19 | 15 | 544.45 |
| 07/27/2026 16:19 | 5 | 544.45 |
| 07/27/2026 16:19 | 15 | 544.45 |
| 07/27/2026 16:19 | 5 | 544.45 |
| 07/27/2026 16:18 | 1 | 542.67 |
| 07/27/2026 16:18 | 2 | 542.67 |
| 07/27/2026 16:18 | 5 | 542.67 |
| 07/27/2026 16:18 | 5 | 541.64 |
| 07/27/2026 16:18 | 5 | 542.19 |
| 07/27/2026 16:18 | 1 | 542.10 |
| 07/27/2026 16:18 | 12 | 542.99 |
| 07/27/2026 16:17 | 12 | 542.91 |
| 07/27/2026 16:17 | 10 | 542.36 |
| 07/27/2026 16:17 | 1 | 542.06 |
| 07/27/2026 16:17 | 1 | 542.07 |
| 07/27/2026 16:17 | 20 | 542.27 |
| 07/27/2026 16:17 | 10 | 542.31 |
| 07/27/2026 16:17 | 2 | 542.31 |
| 07/27/2026 16:17 | 12 | 542.88 |
| 07/27/2026 16:17 | 3 | 543.00 |
| 07/27/2026 16:17 | 4 | 542.32 |
| 07/27/2026 16:17 | 5 | 542.40 |
| 07/27/2026 16:16 | 25 | 543.67 |
| 07/27/2026 16:15 | 25 | 544.15 |
| 07/27/2026 16:14 | 1 | 542.73 |
| 07/27/2026 16:14 | 40 | 542.94 |
| 07/27/2026 16:14 | 8 | 542.95 |
| 07/27/2026 16:13 | 2 | 544.06 |
| 07/27/2026 16:13 | 2 | 545.00 |
| 07/27/2026 16:12 | 2 | 543.25 |
| 07/27/2026 16:12 | 2 | 543.25 |
| 07/27/2026 16:11 | 10 | 544.00 |
| 07/27/2026 16:11 | 1 | 544.50 |
| 07/27/2026 16:11 | 1 | 544.69 |
| 07/27/2026 16:11 | 18 | 545.00 |
| 07/27/2026 16:11 | 22 | 545.00 |
| 07/27/2026 16:11 | 8 | 545.01 |
| 07/27/2026 16:11 | 10 | 545.01 |
| 07/27/2026 16:11 | 40 | 545.01 |
| 07/27/2026 16:10 | 8 | 545.50 |
| 07/27/2026 16:10 | 2 | 545.50 |
| 07/27/2026 16:10 | 30 | 545.50 |
| 07/27/2026 16:10 | 10 | 545.94 |
| 07/27/2026 16:10 | 8 | 546.16 |
| 07/27/2026 16:10 | 3 | 546.16 |
| 07/27/2026 16:10 | 20 | 546.17 |
| 07/27/2026 16:10 | 40 | 548.47 |
| 07/27/2026 16:10 | 11 | 548.73 |
| 07/27/2026 16:10 | 10 | 548.73 |
| 07/27/2026 16:10 | 1 | 548.80 |
| 07/27/2026 16:10 | 1 | 548.83 |
| 07/27/2026 16:10 | 40 | 549.03 |
| 07/27/2026 16:10 | 2 | 549.04 |
| 07/27/2026 16:10 | 80 | 549.04 |
| 07/27/2026 16:10 | 2 | 549.06 |
| 07/27/2026 16:10 | 5 | 549.33 |
| 07/27/2026 16:10 | 10 | 549.23 |
| 07/27/2026 16:10 | 2 | 549.28 |
| 07/27/2026 16:10 | 8 | 549.33 |
| 07/27/2026 16:10 | 2 | 549.33 |
| 07/27/2026 16:10 | 1 | 549.33 |
| 07/27/2026 16:10 | 11 | 549.50 |
| 07/27/2026 16:09 | 39 | 550.58 |
| 07/27/2026 16:09 | 10 | 549.83 |
| 07/27/2026 16:08 | 25 | 549.73 |
| 07/27/2026 16:08 | 15 | 549.73 |
| 07/27/2026 16:07 | 7 | 549.715 |
| 07/27/2026 16:06 | 5 | 548.25 |
| 07/27/2026 16:06 | 20 | 548.25 |
| 07/27/2026 16:05 | 10 | 548.28 |
| 07/27/2026 16:05 | 4 | 548.28 |
| 07/27/2026 16:05 | 12 | 548.50 |
| 07/27/2026 16:05 | 4 | 548.50 |
| 07/27/2026 16:05 | 6 | 548.62 |
| 07/27/2026 16:05 | 1 | 548.62 |
| 07/27/2026 16:05 | 9 | 548.82 |
| 07/27/2026 16:05 | 17 | 548.82 |
| 07/27/2026 16:05 | 11 | 549.50 |
| 07/27/2026 16:05 | 10 | 549.50 |
| 07/27/2026 16:05 | 1 | 549.50 |
| 07/27/2026 16:05 | 9 | 549.50 |
| 07/27/2026 16:05 | 2 | 549.50 |
| 07/27/2026 16:05 | 10 | 549.50 |
| 07/27/2026 16:05 | 10 | 549.50 |
| 07/27/2026 16:05 | 20 | 549.50 |
| 07/27/2026 16:05 | 1 | 549.50 |
| 07/27/2026 16:05 | 8 | 549.50 |
| 07/27/2026 16:05 | 7 | 549.51 |
| 07/27/2026 16:05 | 2 | 550.00 |
| 07/27/2026 16:04 | 6 | 550.00 |
| 07/27/2026 16:04 | 2 | 549.50 |
| 07/27/2026 16:04 | 10 | 550.01 |
| 07/27/2026 16:04 | 12 | 550.00 |
| 07/27/2026 16:04 | 27 | 550.00 |
| 07/27/2026 16:04 | 40 | 550.00 |
| 07/27/2026 16:04 | 13 | 550.00 |
| 07/27/2026 16:04 | 27 | 550.00 |
| 07/27/2026 16:04 | 1 | 550.00 |
| 07/27/2026 16:04 | 40 | 550.00 |
| 07/27/2026 16:04 | 4 | 550.00 |
| 07/27/2026 16:04 | 1 | 550.00 |
| 07/27/2026 16:04 | 35 | 550.00 |
| 07/27/2026 16:04 | 5 | 550.00 |
| 07/27/2026 16:04 | 18 | 550.00 |
| 07/27/2026 16:04 | 10 | 550.50 |
| 07/27/2026 16:04 | 1 | 550.50 |
| 07/27/2026 16:04 | 50 | 550.50 |
| 07/27/2026 16:04 | 1 | 550.51 |
| 07/27/2026 16:04 | 1 | 550.51 |
| 07/27/2026 16:04 | 4 | 550.58 |
| 07/27/2026 16:04 | 1 | 550.60 |
| 07/27/2026 16:04 | 2 | 550.61 |
| 07/27/2026 16:04 | 40 | 550.81 |
| 07/27/2026 16:04 | 50 | 550.81 |
| 07/27/2026 16:04 | 7 | 550.82 |
| 07/27/2026 16:04 | 3 | 550.82 |
| 07/27/2026 16:02 | 3 | 551.32 |
| 07/27/2026 16:02 | 10 | 552.00 |
| 07/27/2026 16:02 | 10 | 552.90 |
| 07/27/2026 16:02 | 10 | 552.90 |
| 07/27/2026 16:02 | 2 | 553.00 |
| 07/27/2026 16:01 | 10 | 553.00 |
| 07/27/2026 16:01 | 20 | 553.74 |
| 07/27/2026 16:01 | 20 | 553.92 |
| 07/27/2026 16:01 | 100 | 555.00 |
| 07/27/2026 16:01 | 23 | 555.00 |
| 07/27/2026 16:01 | 2 | 555.00 |
| 07/27/2026 16:01 | 1 | 555.00 |
| 07/27/2026 16:01 | 2 | 555.34 |
| 07/27/2026 16:01 | 6 | 555.51 |
| 07/27/2026 16:01 | 2 | 555.51 |
| 07/27/2026 16:01 | 32 | 555.51 |
| 07/27/2026 16:00 | 25 | 555.76 |
| 07/27/2026 16:00 | 1 | 555.96 |
| 07/27/2026 16:00 | 40 | 555.52 |
| 07/27/2026 16:00 | 40 | 555.52 |
| 07/27/2026 16:00 | 4 | 555.51 |
| 07/27/2026 16:00 | 36 | 555.51 |
| 07/27/2026 16:00 | 40 | 556.27 |
| 07/27/2026 15:59 | 35 | 556.29 |
| 07/27/2026 15:59 | 1 | 556.29 |
| 07/27/2026 15:59 | 40 | 556.57 |
| 07/27/2026 15:59 | 20 | 556.45 |
| 07/27/2026 15:59 | 10 | 556.51 |
| 07/27/2026 15:59 | 2 | 556.51 |
| 07/27/2026 15:59 | 30 | 556.51 |
| 07/27/2026 15:59 | 10 | 556.51 |
| 07/27/2026 15:56 | 22 | 556.85 |
| 07/27/2026 15:56 | 18 | 556.85 |
| 07/27/2026 15:56 | 1 | 557.01 |
| 07/27/2026 15:56 | 2 | 558.33 |
| 07/27/2026 15:56 | 15 | 557.50 |
| 07/27/2026 15:55 | 39 | 558.87 |
| 07/27/2026 15:54 | 10 | 557.93 |
| 07/27/2026 15:54 | 5 | 557.93 |
| 07/27/2026 15:54 | 8 | 558.39 |
| 07/27/2026 15:54 | 2 | 559.14 |
| 07/27/2026 15:54 | 5 | 559.19 |
| 07/27/2026 15:53 | 1 | 558.31 |
| 07/27/2026 15:53 | 1 | 559.59 |
| 07/27/2026 15:53 | 1 | 559.60 |
| 07/27/2026 15:53 | 1 | 559.62 |
| 07/27/2026 15:52 | 40 | 559.89 |
| 07/27/2026 15:52 | 40 | 561.165 |
| 07/27/2026 15:52 | 5 | 561.65 |
| 07/27/2026 15:52 | 9 | 562.00 |
| 07/27/2026 15:51 | 5 | 561.17 |
| 07/27/2026 15:51 | 1 | 559.00 |
| 07/27/2026 15:49 | 1 | 561.14 |
| 07/27/2026 15:49 | 1 | 561.13 |
| 07/27/2026 15:49 | 23 | 560.92 |
| 07/27/2026 15:49 | 2 | 560.91 |
| 07/27/2026 15:49 | 20 | 560.91 |
| 07/27/2026 15:48 | 2 | 557.00 |
| 07/27/2026 15:47 | 2 | 556.85 |
| 07/27/2026 15:46 | 40 | 556.84 |
| 07/27/2026 15:46 | 27 | 556.84 |
| 07/27/2026 15:46 | 8 | 556.84 |
| 07/27/2026 15:46 | 20 | 558.00 |
| 07/27/2026 15:46 | 4 | 559.95 |
| 07/27/2026 15:46 | 3 | 559.95 |
| 07/27/2026 15:46 | 19 | 558.88 |
| 07/27/2026 15:45 | 3 | 558.50 |
| 07/27/2026 15:45 | 15 | 559.52 |
| 07/27/2026 15:45 | 5 | 560.00 |
| 07/27/2026 15:45 | 2 | 560.00 |
| 07/27/2026 15:45 | 1 | 560.05 |
| 07/27/2026 15:45 | 30 | 560.75 |
| 07/27/2026 15:45 | 20 | 561.25 |
| 07/27/2026 15:44 | 1 | 562.23 |
| 07/27/2026 15:43 | 25 | 564.00 |
| 07/27/2026 15:43 | 4 | 564.00 |
| 07/27/2026 15:43 | 20 | 564.00 |
| 07/27/2026 15:43 | 10 | 564.01 |
| 07/27/2026 15:41 | 4 | 568.07 |
| 07/27/2026 15:41 | 7 | 568.07 |
| 07/27/2026 15:41 | 1 | 567.27 |
| 07/27/2026 15:40 | 2 | 568.20 |
| 07/27/2026 15:40 | 1 | 567.27 |
| 07/27/2026 15:40 | 1 | 566.21 |
| 07/27/2026 15:40 | 1 | 566.26 |
| 07/27/2026 15:40 | 1 | 567.17 |
| 07/27/2026 15:40 | 39 | 567.18 |
| 07/27/2026 15:40 | 1 | 567.18 |
| 07/27/2026 15:39 | 4 | 569.45 |
| 07/27/2026 15:39 | 4 | 568.91 |
| 07/27/2026 15:39 | 4 | 569.21 |
| 07/27/2026 15:39 | 4 | 568.67 |
| 07/27/2026 15:38 | 10 | 571.77 |
| 07/27/2026 15:37 | 12 | 571.25 |
| 07/27/2026 15:36 | 5 | 573.00 |
| 07/27/2026 15:36 | 5 | 572.54 |
| 07/27/2026 15:36 | 8 | 571.84 |
| 07/27/2026 15:35 | 8 | 570.75 |
| 07/27/2026 15:35 | 4 | 572.96 |
| 07/27/2026 15:35 | 1 | 570.205 |
| 07/27/2026 15:34 | 1 | 570.00 |
| 07/27/2026 15:34 | 15 | 570.00 |
| 07/27/2026 15:33 | 1 | 568.26 |
| 07/27/2026 15:33 | 1 | 568.26 |
| 07/27/2026 15:33 | 8 | 567.96 |
| 07/27/2026 15:30 | 40 | 563.00 |
| 07/27/2026 15:30 | 160 | 563.00 |
| 07/27/2026 15:30 | 40 | 563.01 |
| 07/27/2026 15:30 | 1 | 564.96 |
| 07/27/2026 15:30 | 1 | 564.96 |
| 07/27/2026 15:30 | 1 | 564.96 |
| 07/27/2026 15:30 | 1 | 564.96 |
| 07/27/2026 15:30 | 40 | 565.01 |
| 07/27/2026 15:30 | 25 | 566.97 |
| 07/27/2026 15:30 | 5 | 566.50 |
| 07/27/2026 15:30 | 11 | 567.52 |
| 07/27/2026 15:30 | 7 | 567.52 |
| 07/27/2026 15:30 | 7 | 567.52 |
| 07/27/2026 15:30 | 3 | 567.52 |
| 07/27/2026 15:30 | 11 | 567.52 |
| 07/27/2026 15:30 | 7 | 567.52 |
| 07/27/2026 15:30 | 7 | 567.52 |
| 07/27/2026 15:30 | 1 | 568.92 |
| 07/27/2026 15:30 | 6 | 568.54 |
| 07/27/2026 15:30 | 25 | 568.54 |
| 07/27/2026 15:30 | 3 | 568.54 |
| 07/27/2026 15:30 | 31 | 568.02 |
| 07/27/2026 15:30 | 34 | 568.02 |
| 07/27/2026 15:30 | 1 | 568.02 |
| 07/27/2026 15:30 | 11 | 568.02 |
| 07/27/2026 15:30 | 7 | 568.02 |
| 07/27/2026 15:30 | 7 | 568.02 |
| 07/27/2026 15:30 | 9 | 568.02 |
| 07/27/2026 15:30 | 2743 | 568.65 |
| 07/27/2026 15:30 | 2743 | 568.65 |