Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
355.21
-9.08
(
-2.49% )
|
355.00
|
120 |
355.49
|
560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 32899 | 355.21 |
| 09/28/2026 21:59 | 20 | 355.36 |
| 09/28/2026 21:59 | 17 | 355.36 |
| 09/28/2026 21:59 | 30 | 355.48 |
| 09/28/2026 21:59 | 30 | 355.48 |
| 09/28/2026 21:59 | 30 | 355.32 |
| 09/28/2026 21:59 | 19 | 355.53 |
| 09/28/2026 21:59 | 1 | 355.46 |
| 09/28/2026 21:59 | 7 | 355.09 |
| 09/28/2026 21:59 | 1 | 355.07 |
| 09/28/2026 21:59 | 1 | 355.28 |
| 09/28/2026 21:59 | 1 | 355.28 |
| 09/28/2026 21:59 | 1 | 355.16 |
| 09/28/2026 21:59 | 1 | 355.57 |
| 09/28/2026 21:59 | 6 | 355.57 |
| 09/28/2026 21:59 | 7 | 355.58 |
| 09/28/2026 21:59 | 2 | 355.14 |
| 09/28/2026 21:59 | 2 | 355.10 |
| 09/28/2026 21:59 | 15 | 355.17 |
| 09/28/2026 21:59 | 2 | 355.33 |
| 09/28/2026 21:59 | 6 | 355.74 |
| 09/28/2026 21:59 | 10 | 355.79 |
| 09/28/2026 21:59 | 1 | 355.475 |
| 09/28/2026 21:59 | 100 | 355.44 |
| 09/28/2026 21:59 | 23 | 355.19 |
| 09/28/2026 21:59 | 40 | 355.19 |
| 09/28/2026 21:59 | 80 | 355.19 |
| 09/28/2026 21:59 | 80 | 355.19 |
| 09/28/2026 21:59 | 34 | 355.19 |
| 09/28/2026 21:59 | 1 | 355.19 |
| 09/28/2026 21:59 | 1 | 355.19 |
| 09/28/2026 21:59 | 1 | 355.19 |
| 09/28/2026 21:59 | 3 | 355.19 |
| 09/28/2026 21:59 | 40 | 355.19 |
| 09/28/2026 21:59 | 2 | 355.18 |
| 09/28/2026 21:59 | 2 | 355.11 |
| 09/28/2026 21:59 | 1 | 355.05 |
| 09/28/2026 21:59 | 6 | 355.05 |
| 09/28/2026 21:59 | 15 | 355.02 |
| 09/28/2026 21:59 | 5 | 355.00 |
| 09/28/2026 21:59 | 1 | 354.97 |
| 09/28/2026 21:59 | 9 | 354.97 |
| 09/28/2026 21:59 | 6 | 354.97 |
| 09/28/2026 21:59 | 3 | 354.98 |
| 09/28/2026 21:59 | 5 | 355.00 |
| 09/28/2026 21:59 | 5 | 354.97 |
| 09/28/2026 21:59 | 2 | 354.91 |
| 09/28/2026 21:59 | 2 | 354.91 |
| 09/28/2026 21:59 | 2 | 354.91 |
| 09/28/2026 21:59 | 1 | 354.91 |
| 09/28/2026 21:59 | 2 | 354.79 |
| 09/28/2026 21:59 | 1 | 354.91 |
| 09/28/2026 21:59 | 40 | 354.84 |
| 09/28/2026 21:59 | 20 | 354.84 |
| 09/28/2026 21:59 | 1 | 354.84 |
| 09/28/2026 21:59 | 40 | 354.91 |
| 09/28/2026 21:59 | 35 | 354.95 |
| 09/28/2026 21:59 | 5 | 354.90 |
| 09/28/2026 21:59 | 6 | 354.84 |
| 09/28/2026 21:59 | 40 | 354.84 |
| 09/28/2026 21:59 | 4 | 354.94 |
| 09/28/2026 21:59 | 13 | 354.84 |
| 09/28/2026 21:59 | 30 | 354.84 |
| 09/28/2026 21:59 | 10 | 354.84 |
| 09/28/2026 21:59 | 60 | 354.84 |
| 09/28/2026 21:59 | 40 | 354.84 |
| 09/28/2026 21:59 | 33 | 354.84 |
| 09/28/2026 21:59 | 207 | 354.84 |
| 09/28/2026 21:59 | 5 | 354.85 |
| 09/28/2026 21:59 | 1 | 354.94 |
| 09/28/2026 21:59 | 4 | 355.03 |
| 09/28/2026 21:59 | 25 | 354.86 |
| 09/28/2026 21:59 | 16 | 354.95 |
| 09/28/2026 21:59 | 2 | 354.955 |
| 09/28/2026 21:59 | 9 | 354.91 |
| 09/28/2026 21:59 | 1 | 355.04 |
| 09/28/2026 21:59 | 8 | 354.93 |
| 09/28/2026 21:59 | 32 | 354.93 |
| 09/28/2026 21:59 | 10 | 354.93 |
| 09/28/2026 21:59 | 1 | 354.93 |
| 09/28/2026 21:59 | 41 | 354.93 |
| 09/28/2026 21:59 | 4 | 355.12 |
| 09/28/2026 21:59 | 4 | 355.06 |
| 09/28/2026 21:59 | 2 | 354.96 |
| 09/28/2026 21:59 | 27 | 355.10 |
| 09/28/2026 21:59 | 14 | 355.03 |
| 09/28/2026 21:59 | 11 | 355.03 |
| 09/28/2026 21:59 | 8 | 355.03 |
| 09/28/2026 21:59 | 5 | 355.03 |
| 09/28/2026 21:59 | 8 | 355.03 |
| 09/28/2026 21:59 | 22 | 355.03 |
| 09/28/2026 21:59 | 40 | 355.03 |
| 09/28/2026 21:59 | 7 | 355.03 |
| 09/28/2026 21:59 | 2 | 355.03 |
| 09/28/2026 21:59 | 349 | 355.03 |
| 09/28/2026 21:59 | 24 | 355.03 |
| 09/28/2026 21:59 | 15 | 355.03 |
| 09/28/2026 21:59 | 16 | 355.03 |
| 09/28/2026 21:59 | 7 | 355.03 |
| 09/28/2026 21:59 | 6 | 355.03 |
| 09/28/2026 21:59 | 1 | 355.03 |
| 09/28/2026 21:59 | 5 | 355.03 |
| 09/28/2026 21:59 | 44 | 355.01 |
| 09/28/2026 21:59 | 40 | 355.01 |
| 09/28/2026 21:59 | 54 | 355.01 |
| 09/28/2026 21:59 | 14 | 355.00 |
| 09/28/2026 21:59 | 6 | 354.94 |
| 09/28/2026 21:59 | 34 | 354.94 |
| 09/28/2026 21:59 | 2 | 354.93 |
| 09/28/2026 21:59 | 2 | 354.93 |
| 09/28/2026 21:59 | 33 | 354.84 |
| 09/28/2026 21:59 | 7 | 354.85 |
| 09/28/2026 21:59 | 40 | 354.93 |
| 09/28/2026 21:59 | 53 | 354.935 |
| 09/28/2026 21:59 | 1 | 354.99 |
| 09/28/2026 21:59 | 1 | 354.99 |
| 09/28/2026 21:59 | 1 | 354.99 |
| 09/28/2026 21:59 | 40 | 354.99 |
| 09/28/2026 21:59 | 2 | 354.90 |
| 09/28/2026 21:59 | 2 | 355.00 |
| 09/28/2026 21:59 | 12 | 354.91 |
| 09/28/2026 21:59 | 12 | 354.99 |
| 09/28/2026 21:59 | 40 | 355.10 |
| 09/28/2026 21:59 | 12 | 355.05 |
| 09/28/2026 21:59 | 1 | 355.15 |
| 09/28/2026 21:59 | 26 | 355.15 |
| 09/28/2026 21:59 | 3 | 355.10 |
| 09/28/2026 21:59 | 5 | 355.10 |
| 09/28/2026 21:59 | 80 | 355.10 |
| 09/28/2026 21:59 | 3 | 355.10 |
| 09/28/2026 21:59 | 33 | 355.10 |
| 09/28/2026 21:59 | 10 | 355.10 |
| 09/28/2026 21:59 | 80 | 355.10 |
| 09/28/2026 21:59 | 40 | 355.09 |
| 09/28/2026 21:59 | 6 | 354.90 |
| 09/28/2026 21:59 | 11 | 355.09 |
| 09/28/2026 21:59 | 25 | 355.06 |
| 09/28/2026 21:59 | 25 | 355.08 |
| 09/28/2026 21:59 | 5 | 354.995 |
| 09/28/2026 21:59 | 16 | 354.995 |
| 09/28/2026 21:59 | 40 | 354.84 |
| 09/28/2026 21:59 | 40 | 354.84 |
| 09/28/2026 21:59 | 5 | 354.87 |
| 09/28/2026 21:59 | 3 | 355.07 |
| 09/28/2026 21:59 | 1 | 355.04 |
| 09/28/2026 21:59 | 9 | 355.00 |
| 09/28/2026 21:59 | 41 | 355.00 |
| 09/28/2026 21:59 | 9 | 354.98 |
| 09/28/2026 21:59 | 49 | 355.20 |
| 09/28/2026 21:59 | 40 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 14 | 355.00 |
| 09/28/2026 21:59 | 8 | 355.00 |
| 09/28/2026 21:59 | 3 | 355.02 |
| 09/28/2026 21:59 | 1 | 355.19 |
| 09/28/2026 21:59 | 8 | 355.00 |
| 09/28/2026 21:59 | 12 | 355.01 |
| 09/28/2026 21:59 | 15 | 355.12 |
| 09/28/2026 21:59 | 20 | 355.29 |
| 09/28/2026 21:59 | 3 | 355.31 |
| 09/28/2026 21:59 | 7 | 355.30 |
| 09/28/2026 21:59 | 40 | 355.23 |
| 09/28/2026 21:59 | 1 | 355.02 |
| 09/28/2026 21:59 | 6 | 355.03 |
| 09/28/2026 21:59 | 7 | 355.04 |
| 09/28/2026 21:59 | 6 | 355.05 |
| 09/28/2026 21:59 | 6 | 355.06 |
| 09/28/2026 21:59 | 7 | 355.07 |
| 09/28/2026 21:59 | 6 | 355.08 |
| 09/28/2026 21:59 | 1 | 355.09 |
| 09/28/2026 21:59 | 22 | 355.09 |
| 09/28/2026 21:59 | 6 | 355.09 |
| 09/28/2026 21:59 | 6 | 355.09 |
| 09/28/2026 21:59 | 6 | 355.10 |
| 09/28/2026 21:59 | 1 | 355.34 |
| 09/28/2026 21:59 | 6 | 355.17 |
| 09/28/2026 21:59 | 5 | 355.265 |
| 09/28/2026 21:59 | 5 | 355.265 |
| 09/28/2026 21:59 | 5 | 355.265 |
| 09/28/2026 21:59 | 158 | 355.25 |
| 09/28/2026 21:59 | 100 | 355.21 |
| 09/28/2026 21:59 | 20 | 355.00 |
| 09/28/2026 21:59 | 4 | 355.00 |
| 09/28/2026 21:59 | 15 | 355.00 |
| 09/28/2026 21:59 | 10 | 355.00 |
| 09/28/2026 21:59 | 10 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 2 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 9 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 10 | 355.00 |
| 09/28/2026 21:59 | 11 | 355.00 |
| 09/28/2026 21:59 | 3 | 355.00 |
| 09/28/2026 21:59 | 4 | 355.00 |
| 09/28/2026 21:59 | 3 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 14 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 9 | 355.00 |
| 09/28/2026 21:59 | 24 | 355.00 |
| 09/28/2026 21:59 | 6 | 355.00 |
| 09/28/2026 21:59 | 8 | 355.265 |
| 09/28/2026 21:59 | 16 | 355.265 |
| 09/28/2026 21:59 | 16 | 355.265 |
| 09/28/2026 21:59 | 4 | 355.20 |
| 09/28/2026 21:59 | 8 | 355.00 |
| 09/28/2026 21:59 | 2 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 10 | 355.00 |
| 09/28/2026 21:59 | 5 | 355.00 |
| 09/28/2026 21:59 | 15 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 3 | 355.00 |
| 09/28/2026 21:59 | 1 | 355.00 |
| 09/28/2026 21:59 | 3 | 355.00 |
| 09/28/2026 21:59 | 2 | 355.01 |
| 09/28/2026 21:59 | 2 | 355.07 |
| 09/28/2026 21:59 | 25 | 355.10 |
| 09/28/2026 21:59 | 5 | 355.10 |
| 09/28/2026 21:59 | 16 | 355.17 |
| 09/28/2026 21:59 | 25 | 355.23 |
| 09/28/2026 21:59 | 1 | 355.25 |
| 09/28/2026 21:59 | 8 | 355.25 |
| 09/28/2026 21:59 | 3 | 355.25 |
| 09/28/2026 21:59 | 10 | 355.25 |
| 09/28/2026 21:59 | 100 | 355.25 |
| 09/28/2026 21:59 | 5 | 355.30 |
| 09/28/2026 21:59 | 5 | 355.30 |
| 09/28/2026 21:59 | 5 | 355.30 |
| 09/28/2026 21:58 | 4 | 355.33 |
| 09/28/2026 21:58 | 3 | 355.34 |
| 09/28/2026 21:58 | 1 | 355.44 |
| 09/28/2026 21:58 | 1 | 355.44 |
| 09/28/2026 21:58 | 1 | 355.33 |
| 09/28/2026 21:58 | 1 | 355.35 |
| 09/28/2026 21:58 | 1 | 355.35 |
| 09/28/2026 21:58 | 1 | 355.35 |
| 09/28/2026 21:58 | 7 | 355.38 |
| 09/28/2026 21:58 | 2 | 355.38 |
| 09/28/2026 21:58 | 20 | 355.38 |
| 09/28/2026 21:58 | 1 | 355.39 |
| 09/28/2026 21:58 | 1 | 355.41 |
| 09/28/2026 21:58 | 3 | 355.43 |
| 09/28/2026 21:58 | 20 | 355.47 |
| 09/28/2026 21:58 | 10 | 355.47 |
| 09/28/2026 21:58 | 2 | 355.50 |
| 09/28/2026 21:58 | 80 | 355.53 |
| 09/28/2026 21:58 | 40 | 355.53 |
| 09/28/2026 21:58 | 40 | 355.53 |
| 09/28/2026 21:58 | 21 | 355.53 |
| 09/28/2026 21:58 | 40 | 355.53 |
| 09/28/2026 21:58 | 59 | 355.53 |
| 09/28/2026 21:58 | 120 | 355.53 |
| 09/28/2026 21:58 | 40 | 355.53 |
| 09/28/2026 21:58 | 40 | 355.53 |
| 09/28/2026 21:58 | 40 | 355.53 |
| 09/28/2026 21:58 | 21 | 355.58 |
| 09/28/2026 21:58 | 20 | 355.58 |
| 09/28/2026 21:58 | 9 | 355.59 |
| 09/28/2026 21:58 | 5 | 355.59 |
| 09/28/2026 21:58 | 20 | 355.60 |
| 09/28/2026 21:58 | 20 | 355.60 |
| 09/28/2026 21:58 | 20 | 355.61 |
| 09/28/2026 21:58 | 1 | 355.63 |
| 09/28/2026 21:58 | 39 | 355.62 |
| 09/28/2026 21:58 | 20 | 355.62 |
| 09/28/2026 21:58 | 5 | 355.63 |
| 09/28/2026 21:58 | 16 | 355.63 |
| 09/28/2026 21:58 | 7 | 355.63 |
| 09/28/2026 21:58 | 4 | 355.65 |
| 09/28/2026 21:58 | 11 | 355.65 |
| 09/28/2026 21:58 | 29 | 355.65 |
| 09/28/2026 21:58 | 7 | 355.65 |
| 09/28/2026 21:58 | 16 | 355.65 |
| 09/28/2026 21:58 | 3 | 355.65 |
| 09/28/2026 21:58 | 33 | 355.65 |
| 09/28/2026 21:58 | 5 | 355.66 |
| 09/28/2026 21:58 | 5 | 355.66 |
| 09/28/2026 21:58 | 10 | 355.66 |
| 09/28/2026 21:58 | 3 | 355.94 |
| 09/28/2026 21:58 | 3 | 355.95 |
| 09/28/2026 21:58 | 16 | 356.065 |
| 09/28/2026 21:58 | 5 | 356.065 |
| 09/28/2026 21:58 | 1 | 356.01 |
| 09/28/2026 21:58 | 1 | 356.02 |
| 09/28/2026 21:58 | 1 | 356.02 |
| 09/28/2026 21:58 | 1 | 356.03 |
| 09/28/2026 21:58 | 1 | 356.05 |
| 09/28/2026 21:58 | 10 | 356.06 |
| 09/28/2026 21:58 | 14 | 356.06 |
| 09/28/2026 21:58 | 10 | 356.06 |
| 09/28/2026 21:58 | 1 | 356.06 |
| 09/28/2026 21:58 | 1 | 356.06 |
| 09/28/2026 21:58 | 1 | 356.06 |
| 09/28/2026 21:58 | 1 | 356.06 |
| 09/28/2026 21:58 | 2 | 356.065 |
| 09/28/2026 21:58 | 1 | 356.06 |
| 09/28/2026 21:58 | 100 | 356.04 |
| 09/28/2026 21:58 | 3 | 355.94 |
| 09/28/2026 21:58 | 7 | 355.65 |
| 09/28/2026 21:58 | 1 | 355.65 |
| 09/28/2026 21:58 | 1 | 355.65 |
| 09/28/2026 21:58 | 1 | 355.66 |
| 09/28/2026 21:58 | 2 | 355.69 |
| 09/28/2026 21:58 | 3 | 355.69 |
| 09/28/2026 21:58 | 1 | 355.70 |
| 09/28/2026 21:58 | 1 | 355.70 |
| 09/28/2026 21:58 | 1 | 355.70 |
| 09/28/2026 21:58 | 1 | 355.70 |
| 09/28/2026 21:58 | 1 | 355.72 |
| 09/28/2026 21:58 | 1 | 355.73 |
| 09/28/2026 21:58 | 1 | 355.83 |
| 09/28/2026 21:58 | 1 | 355.84 |
| 09/28/2026 21:58 | 4 | 355.86 |
| 09/28/2026 21:58 | 40 | 355.90 |
| 09/28/2026 21:58 | 39 | 355.90 |
| 09/28/2026 21:58 | 1 | 355.90 |
| 09/28/2026 21:58 | 31 | 355.91 |
| 09/28/2026 21:58 | 1 | 355.91 |
| 09/28/2026 21:58 | 1 | 355.91 |
| 09/28/2026 21:58 | 2 | 355.95 |
| 09/28/2026 21:58 | 1 | 355.96 |
| 09/28/2026 21:58 | 1 | 356.00 |
| 09/28/2026 21:58 | 1 | 356.01 |
| 09/28/2026 21:58 | 1 | 356.05 |
| 09/28/2026 21:58 | 110 | 356.10 |
| 09/28/2026 21:58 | 2 | 356.10 |
| 09/28/2026 21:58 | 1 | 356.10 |
| 09/28/2026 21:58 | 3 | 356.10 |
| 09/28/2026 21:58 | 1 | 356.12 |
| 09/28/2026 21:58 | 2 | 356.12 |
| 09/28/2026 21:58 | 2 | 356.12 |
| 09/28/2026 21:58 | 1 | 356.12 |
| 09/28/2026 21:58 | 4 | 356.13 |
| 09/28/2026 21:58 | 4 | 356.13 |
| 09/28/2026 21:58 | 13 | 356.13 |
| 09/28/2026 21:58 | 13 | 356.13 |
| 09/28/2026 21:58 | 5 | 356.13 |
| 09/28/2026 21:58 | 5 | 356.13 |
| 09/28/2026 21:58 | 1 | 356.13 |
| 09/28/2026 21:58 | 1 | 356.13 |
| 09/28/2026 21:58 | 1 | 356.13 |
| 09/28/2026 21:58 | 1 | 356.13 |
| 09/28/2026 21:58 | 4 | 356.13 |
| 09/28/2026 21:58 | 3 | 356.14 |
| 09/28/2026 21:58 | 2 | 356.15 |
| 09/28/2026 21:58 | 8 | 356.16 |
| 09/28/2026 21:58 | 8 | 356.16 |
| 09/28/2026 21:58 | 8 | 356.17 |
| 09/28/2026 21:58 | 13 | 356.17 |
| 09/28/2026 21:58 | 20 | 356.17 |
| 09/28/2026 21:58 | 1 | 356.17 |
| 09/28/2026 21:57 | 38 | 356.22 |
| 09/28/2026 21:57 | 42 | 356.22 |
| 09/28/2026 21:57 | 40 | 356.22 |
| 09/28/2026 21:57 | 40 | 356.22 |
| 09/28/2026 21:57 | 40 | 356.22 |
| 09/28/2026 21:57 | 38 | 356.22 |
| 09/28/2026 21:57 | 2 | 356.22 |
| 09/28/2026 21:57 | 40 | 356.22 |
| 09/28/2026 21:57 | 40 | 356.22 |
| 09/28/2026 21:57 | 40 | 356.22 |
| 09/28/2026 21:57 | 40 | 356.22 |
| 09/28/2026 21:57 | 40 | 356.22 |
| 09/28/2026 21:57 | 15 | 356.23 |
| 09/28/2026 21:57 | 20 | 356.23 |
| 09/28/2026 21:57 | 20 | 356.28 |
| 09/28/2026 21:57 | 1 | 356.24 |
| 09/28/2026 21:57 | 1 | 356.31 |
| 09/28/2026 21:57 | 40 | 356.31 |
| 09/28/2026 21:57 | 15 | 356.33 |
| 09/28/2026 21:57 | 2 | 356.33 |
| 09/28/2026 21:57 | 37 | 356.58 |
| 09/28/2026 21:57 | 23 | 356.32 |
| 09/28/2026 21:57 | 2 | 356.32 |
| 09/28/2026 21:57 | 2 | 356.53 |
| 09/28/2026 21:57 | 1 | 356.53 |
| 09/28/2026 21:57 | 3 | 356.51 |
| 09/28/2026 21:57 | 2 | 356.43 |
| 09/28/2026 21:57 | 2 | 356.40 |
| 09/28/2026 21:57 | 11 | 356.39 |
| 09/28/2026 21:57 | 1 | 356.37 |
| 09/28/2026 21:57 | 2 | 356.37 |
| 09/28/2026 21:57 | 5 | 356.34 |
| 09/28/2026 21:57 | 1 | 356.34 |
| 09/28/2026 21:57 | 1 | 356.34 |
| 09/28/2026 21:57 | 17 | 356.31 |
| 09/28/2026 21:57 | 6 | 356.31 |
| 09/28/2026 21:57 | 17 | 356.31 |
| 09/28/2026 21:57 | 33 | 356.31 |
| 09/28/2026 21:57 | 7 | 356.31 |
| 09/28/2026 21:57 | 1 | 356.31 |
| 09/28/2026 21:57 | 40 | 356.31 |
| 09/28/2026 21:57 | 10 | 356.21 |
| 09/28/2026 21:57 | 1 | 356.30 |
| 09/28/2026 21:57 | 1 | 356.22 |
| 09/28/2026 21:57 | 1 | 356.16 |
| 09/28/2026 21:57 | 2 | 356.10 |
| 09/28/2026 21:57 | 80 | 356.08 |
| 09/28/2026 21:57 | 38 | 356.08 |
| 09/28/2026 21:57 | 2 | 356.08 |
| 09/28/2026 21:57 | 40 | 355.98 |
| 09/28/2026 21:57 | 12 | 355.96 |
| 09/28/2026 21:57 | 19 | 355.96 |
| 09/28/2026 21:57 | 1 | 355.96 |
| 09/28/2026 21:57 | 28 | 355.96 |
| 09/28/2026 21:57 | 61 | 355.925 |
| 09/28/2026 21:56 | 2 | 356.08 |
| 09/28/2026 21:56 | 10 | 355.90 |
| 09/28/2026 21:56 | 3 | 356.09 |
| 09/28/2026 21:56 | 17 | 356.09 |
| 09/28/2026 21:56 | 1 | 356.29 |
| 09/28/2026 21:56 | 10 | 356.03 |
| 09/28/2026 21:56 | 1 | 356.29 |
| 09/28/2026 21:56 | 1 | 356.29 |
| 09/28/2026 21:56 | 1 | 356.26 |
| 09/28/2026 21:56 | 1 | 356.26 |
| 09/28/2026 21:56 | 3 | 356.26 |
| 09/28/2026 21:56 | 1 | 356.23 |
| 09/28/2026 21:56 | 1 | 356.22 |
| 09/28/2026 21:56 | 2 | 356.22 |
| 09/28/2026 21:56 | 37 | 356.16 |
| 09/28/2026 21:56 | 3 | 356.16 |
| 09/28/2026 21:56 | 40 | 356.16 |
| 09/28/2026 21:56 | 2 | 356.16 |
| 09/28/2026 21:56 | 40 | 356.16 |
| 09/28/2026 21:56 | 1 | 356.16 |
| 09/28/2026 21:56 | 9 | 356.16 |
| 09/28/2026 21:56 | 26 | 356.16 |
| 09/28/2026 21:56 | 4 | 356.16 |
| 09/28/2026 21:56 | 40 | 355.915 |
| 09/28/2026 21:56 | 10 | 355.915 |
| 09/28/2026 21:56 | 27 | 355.915 |
| 09/28/2026 21:56 | 5 | 355.915 |
| 09/28/2026 21:56 | 10 | 355.65 |
| 09/28/2026 21:56 | 4 | 355.75 |
| 09/28/2026 21:56 | 6 | 355.61 |
| 09/28/2026 21:56 | 6 | 355.61 |
| 09/28/2026 21:56 | 1 | 355.73 |
| 09/28/2026 21:56 | 76 | 355.89 |
| 09/28/2026 21:56 | 2 | 355.89 |
| 09/28/2026 21:56 | 32 | 355.89 |
| 09/28/2026 21:56 | 1 | 355.89 |
| 09/28/2026 21:56 | 3 | 355.90 |
| 09/28/2026 21:56 | 2 | 355.955 |
| 09/28/2026 21:56 | 10 | 355.955 |
| 09/28/2026 21:56 | 10 | 355.955 |
| 09/28/2026 21:56 | 10 | 355.955 |
| 09/28/2026 21:56 | 10 | 355.955 |
| 09/28/2026 21:56 | 7 | 355.98 |
| 09/28/2026 21:56 | 5 | 355.97 |
| 09/28/2026 21:55 | 4 | 356.20 |
| 09/28/2026 21:55 | 4 | 356.25 |
| 09/28/2026 21:55 | 5 | 356.26 |
| 09/28/2026 21:55 | 2 | 356.26 |
| 09/28/2026 21:55 | 2 | 356.22 |
| 09/28/2026 21:55 | 1 | 356.15 |
| 09/28/2026 21:55 | 4 | 356.15 |
| 09/28/2026 21:55 | 1 | 356.12 |
| 09/28/2026 21:55 | 1 | 356.12 |
| 09/28/2026 21:55 | 5 | 356.12 |
| 09/28/2026 21:55 | 5 | 356.12 |
| 09/28/2026 21:55 | 4 | 356.12 |
| 09/28/2026 21:55 | 1 | 356.12 |
| 09/28/2026 21:55 | 6 | 356.12 |
| 09/28/2026 21:55 | 15 | 356.12 |
| 09/28/2026 21:55 | 2 | 356.12 |
| 09/28/2026 21:55 | 1 | 356.12 |
| 09/28/2026 21:55 | 14 | 356.12 |
| 09/28/2026 21:55 | 2 | 356.12 |
| 09/28/2026 21:55 | 15 | 356.06 |
| 09/28/2026 21:55 | 2 | 356.06 |
| 09/28/2026 21:55 | 17 | 356.06 |
| 09/28/2026 21:55 | 6 | 356.06 |
| 09/28/2026 21:55 | 10 | 356.03 |
| 09/28/2026 21:55 | 2 | 356.01 |
| 09/28/2026 21:55 | 10 | 355.82 |
| 09/28/2026 21:55 | 32 | 355.845 |
| 09/28/2026 21:55 | 1 | 355.60 |
| 09/28/2026 21:55 | 1 | 355.60 |
| 09/28/2026 21:55 | 5 | 355.59 |
| 09/28/2026 21:55 | 50 | 355.71 |
| 09/28/2026 21:55 | 7 | 355.97 |
| 09/28/2026 21:55 | 40 | 355.97 |
| 09/28/2026 21:55 | 40 | 355.97 |
| 09/28/2026 21:55 | 33 | 355.97 |
| 09/28/2026 21:55 | 16 | 355.98 |
| 09/28/2026 21:55 | 24 | 355.98 |
| 09/28/2026 21:55 | 16 | 356.01 |
| 09/28/2026 21:55 | 1 | 356.04 |
| 09/28/2026 21:55 | 60 | 356.04 |
| 09/28/2026 21:55 | 1 | 356.06 |
| 09/28/2026 21:55 | 1 | 356.10 |
| 09/28/2026 21:55 | 1 | 356.11 |
| 09/28/2026 21:55 | 1 | 356.12 |
| 09/28/2026 21:55 | 1 | 356.12 |
| 09/28/2026 21:55 | 1 | 356.12 |
| 09/28/2026 21:55 | 1 | 356.13 |
| 09/28/2026 21:55 | 1 | 356.13 |
| 09/28/2026 21:55 | 1 | 356.13 |
| 09/28/2026 21:55 | 1 | 356.14 |
| 09/28/2026 21:55 | 2 | 356.14 |
| 09/28/2026 21:55 | 1 | 356.15 |
| 09/28/2026 21:55 | 1 | 356.15 |
| 09/28/2026 21:55 | 3 | 356.15 |
| 09/28/2026 21:55 | 1 | 356.16 |
| 09/28/2026 21:55 | 2 | 356.16 |
| 09/28/2026 21:55 | 2 | 356.17 |
| 09/28/2026 21:55 | 2 | 356.19 |
| 09/28/2026 21:55 | 1 | 356.34 |
| 09/28/2026 21:55 | 5 | 356.225 |
| 09/28/2026 21:54 | 32 | 356.17 |
| 09/28/2026 21:54 | 7 | 355.97 |
| 09/28/2026 21:54 | 2 | 356.05 |
| 09/28/2026 21:54 | 40 | 356.06 |
| 09/28/2026 21:54 | 1 | 356.11 |
| 09/28/2026 21:54 | 40 | 356.11 |
| 09/28/2026 21:54 | 10 | 356.12 |
| 09/28/2026 21:54 | 4 | 356.11 |
| 09/28/2026 21:54 | 2 | 356.11 |
| 09/28/2026 21:54 | 4 | 356.11 |
| 09/28/2026 21:54 | 2 | 356.18 |
| 09/28/2026 21:54 | 40 | 356.25 |
| 09/28/2026 21:54 | 2 | 356.25 |
| 09/28/2026 21:54 | 1 | 356.25 |
| 09/28/2026 21:54 | 40 | 356.25 |
| 09/28/2026 21:54 | 7 | 356.26 |
| 09/28/2026 21:54 | 15 | 356.26 |
| 09/28/2026 21:54 | 4 | 356.26 |
| 09/28/2026 21:54 | 1 | 356.28 |
| 09/28/2026 21:54 | 1 | 356.31 |
| 09/28/2026 21:54 | 27 | 356.40 |
| 09/28/2026 21:54 | 1 | 356.39 |
| 09/28/2026 21:54 | 10 | 356.45 |
| 09/28/2026 21:54 | 2 | 356.45 |
| 09/28/2026 21:54 | 32 | 356.47 |
| 09/28/2026 21:54 | 4 | 356.47 |
| 09/28/2026 21:54 | 4 | 356.47 |
| 09/28/2026 21:54 | 40 | 356.47 |
| 09/28/2026 21:54 | 1 | 356.47 |
| 09/28/2026 21:53 | 7 | 356.77 |
| 09/28/2026 21:53 | 1 | 356.81 |
| 09/28/2026 21:53 | 4 | 356.81 |
| 09/28/2026 21:53 | 1 | 356.83 |
| 09/28/2026 21:53 | 16 | 356.90 |
| 09/28/2026 21:53 | 11 | 356.93 |
| 09/28/2026 21:53 | 1 | 356.93 |
| 09/28/2026 21:53 | 13 | 356.93 |
| 09/28/2026 21:53 | 22 | 356.93 |
| 09/28/2026 21:53 | 5 | 356.93 |
| 09/28/2026 21:53 | 12 | 356.94 |
| 09/28/2026 21:53 | 38 | 356.94 |
| 09/28/2026 21:53 | 4 | 357.00 |
| 09/28/2026 21:53 | 1 | 357.09 |
| 09/28/2026 21:53 | 1 | 357.10 |
| 09/28/2026 21:53 | 43 | 357.10 |
| 09/28/2026 21:53 | 1 | 357.11 |
| 09/28/2026 21:53 | 25 | 357.11 |
| 09/28/2026 21:53 | 12 | 357.11 |
| 09/28/2026 21:53 | 2 | 357.11 |
| 09/28/2026 21:53 | 2 | 357.12 |
| 09/28/2026 21:52 | 20 | 357.20 |
| 09/28/2026 21:52 | 1 | 357.19 |
| 09/28/2026 21:52 | 14 | 357.16 |
| 09/28/2026 21:52 | 5 | 357.16 |
| 09/28/2026 21:52 | 26 | 357.16 |
| 09/28/2026 21:52 | 5 | 357.15 |
| 09/28/2026 21:52 | 1 | 356.99 |
| 09/28/2026 21:52 | 39 | 356.99 |
| 09/28/2026 21:52 | 1 | 356.99 |
| 09/28/2026 21:52 | 39 | 356.94 |
| 09/28/2026 21:52 | 2 | 356.69 |
| 09/28/2026 21:52 | 1 | 356.825 |
| 09/28/2026 21:52 | 33 | 356.98 |
| 09/28/2026 21:52 | 1 | 356.86 |
| 09/28/2026 21:52 | 1 | 356.82 |
| 09/28/2026 21:52 | 3 | 356.82 |
| 09/28/2026 21:52 | 2 | 356.82 |
| 09/28/2026 21:52 | 7 | 356.69 |
| 09/28/2026 21:52 | 5 | 356.69 |
| 09/28/2026 21:51 | 5 | 356.465 |
| 09/28/2026 21:51 | 5 | 356.465 |
| 09/28/2026 21:51 | 154 | 356.14 |
| 09/28/2026 21:51 | 6 | 356.14 |
| 09/28/2026 21:51 | 2 | 356.15 |
| 09/28/2026 21:50 | 2 | 356.535 |
| 09/28/2026 21:50 | 5 | 356.61 |
| 09/28/2026 21:50 | 15 | 356.61 |
| 09/28/2026 21:50 | 20 | 356.61 |
| 09/28/2026 21:50 | 10 | 356.65 |
| 09/28/2026 21:50 | 10 | 356.62 |
| 09/28/2026 21:50 | 4 | 356.62 |
| 09/28/2026 21:50 | 2 | 356.62 |
| 09/28/2026 21:50 | 10 | 356.62 |
| 09/28/2026 21:50 | 8 | 356.62 |
| 09/28/2026 21:50 | 2 | 356.62 |
| 09/28/2026 21:50 | 12 | 356.62 |
| 09/28/2026 21:50 | 7 | 356.62 |
| 09/28/2026 21:50 | 4 | 356.62 |
| 09/28/2026 21:50 | 10 | 356.62 |
| 09/28/2026 21:50 | 24 | 356.62 |
| 09/28/2026 21:50 | 2 | 356.62 |
| 09/28/2026 21:50 | 7 | 356.62 |
| 09/28/2026 21:50 | 10 | 356.62 |
| 09/28/2026 21:50 | 2 | 356.62 |
| 09/28/2026 21:50 | 7 | 356.62 |
| 09/28/2026 21:50 | 5 | 356.62 |
| 09/28/2026 21:50 | 9 | 356.62 |
| 09/28/2026 21:50 | 12 | 356.62 |
| 09/28/2026 21:50 | 12 | 356.62 |
| 09/28/2026 21:50 | 24 | 356.62 |
| 09/28/2026 21:50 | 17 | 356.62 |
| 09/28/2026 21:50 | 7 | 356.62 |
| 09/28/2026 21:50 | 9 | 356.62 |
| 09/28/2026 21:50 | 1 | 356.15 |
| 09/28/2026 21:49 | 1 | 355.92 |
| 09/28/2026 21:49 | 5 | 356.44 |
| 09/28/2026 21:49 | 5 | 356.44 |
| 09/28/2026 21:49 | 8 | 356.44 |
| 09/28/2026 21:49 | 5 | 356.31 |
| 09/28/2026 21:49 | 40 | 356.25 |
| 09/28/2026 21:49 | 32 | 356.07 |
| 09/28/2026 21:49 | 167 | 356.05 |
| 09/28/2026 21:49 | 71 | 355.60 |
| 09/28/2026 21:49 | 1 | 355.54 |
| 09/28/2026 21:49 | 30 | 355.60 |
| 09/28/2026 21:49 | 50 | 355.60 |
| 09/28/2026 21:49 | 1 | 355.61 |
| 09/28/2026 21:49 | 50 | 355.66 |
| 09/28/2026 21:49 | 40 | 355.67 |
| 09/28/2026 21:49 | 1 | 355.67 |
| 09/28/2026 21:49 | 14 | 355.67 |
| 09/28/2026 21:49 | 36 | 355.68 |
| 09/28/2026 21:49 | 4 | 355.68 |
| 09/28/2026 21:49 | 1 | 355.69 |
| 09/28/2026 21:49 | 1 | 355.69 |
| 09/28/2026 21:49 | 2 | 355.76 |
| 09/28/2026 21:49 | 1 | 355.78 |
| 09/28/2026 21:48 | 1 | 355.88 |
| 09/28/2026 21:48 | 15 | 355.88 |
| 09/28/2026 21:48 | 34 | 355.88 |
| 09/28/2026 21:48 | 1 | 355.89 |
| 09/28/2026 21:48 | 30 | 356.00 |
| 09/28/2026 21:48 | 1 | 356.00 |
| 09/28/2026 21:48 | 100 | 356.01 |
| 09/28/2026 21:48 | 50 | 356.07 |
| 09/28/2026 21:48 | 2 | 356.08 |
| 09/28/2026 21:48 | 1 | 356.09 |
| 09/28/2026 21:48 | 40 | 356.09 |
| 09/28/2026 21:48 | 2 | 356.11 |
| 09/28/2026 21:47 | 3 | 356.28 |
| 09/28/2026 21:47 | 5 | 356.55 |
| 09/28/2026 21:47 | 35 | 356.55 |
| 09/28/2026 21:47 | 7 | 356.73 |
| 09/28/2026 21:47 | 8 | 356.75 |
| 09/28/2026 21:47 | 30 | 356.77 |
| 09/28/2026 21:47 | 1 | 356.77 |
| 09/28/2026 21:47 | 4 | 356.78 |
| 09/28/2026 21:47 | 40 | 356.94 |
| 09/28/2026 21:47 | 1 | 356.94 |
| 09/28/2026 21:47 | 1 | 357.10 |
| 09/28/2026 21:46 | 10 | 357.17 |
| 09/28/2026 21:45 | 50 | 356.74 |
| 09/28/2026 21:45 | 8 | 356.63 |
| 09/28/2026 21:45 | 20 | 356.63 |
| 09/28/2026 21:45 | 2 | 356.63 |
| 09/28/2026 21:45 | 1 | 356.64 |
| 09/28/2026 21:45 | 1 | 356.71 |
| 09/28/2026 21:45 | 90 | 356.71 |
| 09/28/2026 21:45 | 10 | 356.71 |
| 09/28/2026 21:45 | 1 | 356.72 |
| 09/28/2026 21:45 | 14 | 356.72 |
| 09/28/2026 21:45 | 40 | 356.72 |
| 09/28/2026 21:45 | 22 | 356.73 |
| 09/28/2026 21:45 | 10 | 356.80 |
| 09/28/2026 21:45 | 30 | 356.80 |
| 09/28/2026 21:45 | 2 | 356.80 |
| 09/28/2026 21:45 | 1 | 356.80 |
| 09/28/2026 21:45 | 1 | 356.96 |
| 09/28/2026 21:44 | 8 | 356.80 |
| 09/28/2026 21:44 | 2 | 356.92 |
| 09/28/2026 21:44 | 3 | 356.95 |
| 09/28/2026 21:44 | 6 | 356.95 |
| 09/28/2026 21:44 | 1 | 356.96 |
| 09/28/2026 21:44 | 1 | 357.01 |
| 09/28/2026 21:44 | 9 | 357.02 |
| 09/28/2026 21:44 | 1 | 357.02 |
| 09/28/2026 21:44 | 61 | 357.10 |
| 09/28/2026 21:44 | 1 | 357.10 |
| 09/28/2026 21:44 | 40 | 357.11 |
| 09/28/2026 21:44 | 11 | 357.30 |
| 09/28/2026 21:44 | 1 | 357.10 |
| 09/28/2026 21:44 | 2 | 357.10 |
| 09/28/2026 21:44 | 1 | 357.10 |
| 09/28/2026 21:44 | 19 | 357.10 |
| 09/28/2026 21:44 | 30 | 357.10 |
| 09/28/2026 21:44 | 30 | 357.21 |
| 09/28/2026 21:44 | 20 | 357.24 |
| 09/28/2026 21:44 | 1 | 357.305 |
| 09/28/2026 21:43 | 14 | 357.11 |
| 09/28/2026 21:43 | 34 | 357.11 |
| 09/28/2026 21:43 | 11 | 357.305 |
| 09/28/2026 21:43 | 6 | 357.45 |
| 09/28/2026 21:42 | 7 | 357.18 |
| 09/28/2026 21:42 | 30 | 357.20 |
| 09/28/2026 21:42 | 1 | 357.24 |
| 09/28/2026 21:42 | 1 | 357.24 |
| 09/28/2026 21:42 | 20 | 357.24 |
| 09/28/2026 21:42 | 40 | 357.24 |
| 09/28/2026 21:42 | 100 | 357.37 |
| 09/28/2026 21:42 | 11 | 357.51 |
| 09/28/2026 21:42 | 16 | 357.50 |
| 09/28/2026 21:42 | 3 | 357.50 |
| 09/28/2026 21:42 | 5 | 357.50 |
| 09/28/2026 21:42 | 4 | 357.50 |
| 09/28/2026 21:41 | 47 | 357.26 |
| 09/28/2026 21:40 | 3 | 357.30 |
| 09/28/2026 21:40 | 4 | 357.31 |
| 09/28/2026 21:40 | 1 | 357.31 |
| 09/28/2026 21:40 | 3 | 357.31 |
| 09/28/2026 21:40 | 5 | 357.35 |
| 09/28/2026 21:40 | 7 | 357.42 |
| 09/28/2026 21:40 | 3 | 357.42 |
| 09/28/2026 21:40 | 13 | 357.31 |
| 09/28/2026 21:40 | 40 | 357.32 |
| 09/28/2026 21:40 | 17 | 357.33 |
| 09/28/2026 21:40 | 23 | 357.33 |
| 09/28/2026 21:40 | 1 | 357.35 |
| 09/28/2026 21:40 | 10 | 357.45 |
| 09/28/2026 21:40 | 41 | 357.36 |
| 09/28/2026 21:40 | 41 | 357.36 |
| 09/28/2026 21:40 | 1 | 357.36 |
| 09/28/2026 21:40 | 9 | 357.45 |
| 09/28/2026 21:40 | 10 | 357.52 |
| 09/28/2026 21:37 | 1 | 357.69 |
| 09/28/2026 21:36 | 1 | 357.52 |
| 09/28/2026 21:36 | 40 | 357.45 |
| 09/28/2026 21:36 | 1 | 357.45 |
| 09/28/2026 21:36 | 17 | 357.44 |
| 09/28/2026 21:36 | 3 | 357.44 |
| 09/28/2026 21:36 | 40 | 357.03 |
| 09/28/2026 21:35 | 1 | 357.19 |
| 09/28/2026 21:34 | 3 | 357.05 |
| 09/28/2026 21:34 | 21 | 357.00 |
| 09/28/2026 21:34 | 1 | 357.00 |
| 09/28/2026 21:34 | 1 | 357.00 |
| 09/28/2026 21:34 | 1 | 357.00 |
| 09/28/2026 21:34 | 40 | 357.00 |
| 09/28/2026 21:34 | 30 | 357.00 |
| 09/28/2026 21:34 | 19 | 357.00 |
| 09/28/2026 21:34 | 1 | 357.00 |
| 09/28/2026 21:34 | 14 | 357.06 |
| 09/28/2026 21:34 | 1 | 357.13 |
| 09/28/2026 21:33 | 10 | 357.01 |
| 09/28/2026 21:33 | 40 | 357.07 |
| 09/28/2026 21:33 | 27 | 357.08 |
| 09/28/2026 21:33 | 3 | 357.08 |
| 09/28/2026 21:33 | 15 | 357.13 |
| 09/28/2026 21:33 | 15 | 357.14 |
| 09/28/2026 21:33 | 1 | 357.14 |
| 09/28/2026 21:33 | 1 | 357.16 |
| 09/28/2026 21:33 | 3 | 357.24 |
| 09/28/2026 21:33 | 2 | 357.24 |
| 09/28/2026 21:33 | 1 | 357.25 |
| 09/28/2026 21:33 | 1 | 357.31 |
| 09/28/2026 21:33 | 5 | 357.31 |
| 09/28/2026 21:33 | 4 | 357.29 |
| 09/28/2026 21:33 | 1 | 357.31 |
| 09/28/2026 21:33 | 2 | 357.34 |
| 09/28/2026 21:33 | 1 | 357.35 |
| 09/28/2026 21:33 | 1 | 357.37 |
| 09/28/2026 21:33 | 1 | 357.39 |
| 09/28/2026 21:33 | 1 | 357.39 |
| 09/28/2026 21:33 | 2 | 357.39 |
| 09/28/2026 21:33 | 31 | 357.39 |
| 09/28/2026 21:33 | 9 | 357.39 |
| 09/28/2026 21:33 | 4 | 357.64 |
| 09/28/2026 21:33 | 1 | 357.64 |
| 09/28/2026 21:32 | 8 | 357.46 |
| 09/28/2026 21:32 | 4 | 357.48 |
| 09/28/2026 21:32 | 4 | 357.49 |
| 09/28/2026 21:32 | 4 | 357.52 |
| 09/28/2026 21:32 | 5 | 357.60 |
| 09/28/2026 21:31 | 11 | 357.83 |
| 09/28/2026 21:31 | 10 | 357.83 |
| 09/28/2026 21:31 | 19 | 357.83 |
| 09/28/2026 21:31 | 40 | 357.83 |
| 09/28/2026 21:31 | 40 | 357.83 |
| 09/28/2026 21:31 | 30 | 357.82 |
| 09/28/2026 21:31 | 36 | 357.81 |
| 09/28/2026 21:31 | 2 | 357.81 |
| 09/28/2026 21:31 | 5 | 357.79 |
| 09/28/2026 21:30 | 1 | 357.73 |
| 09/28/2026 21:30 | 5 | 357.73 |
| 09/28/2026 21:29 | 5 | 357.405 |
| 09/28/2026 21:28 | 40 | 357.35 |
| 09/28/2026 21:28 | 4 | 357.35 |
| 09/28/2026 21:28 | 1 | 357.35 |
| 09/28/2026 21:28 | 1 | 357.36 |
| 09/28/2026 21:28 | 80 | 357.37 |
| 09/28/2026 21:28 | 19 | 357.37 |
| 09/28/2026 21:28 | 1 | 357.37 |
| 09/28/2026 21:28 | 1 | 357.43 |
| 09/28/2026 21:28 | 10 | 357.43 |
| 09/28/2026 21:28 | 77 | 357.43 |
| 09/28/2026 21:28 | 13 | 357.43 |
| 09/28/2026 21:28 | 5 | 357.44 |
| 09/28/2026 21:27 | 4 | 357.66 |
| 09/28/2026 21:27 | 1 | 357.66 |
| 09/28/2026 21:27 | 1 | 357.70 |
| 09/28/2026 21:27 | 1 | 357.70 |
| 09/28/2026 21:27 | 30 | 357.70 |
| 09/28/2026 21:27 | 18 | 357.70 |
| 09/28/2026 21:27 | 2 | 357.70 |
| 09/28/2026 21:27 | 13 | 357.75 |
| 09/28/2026 21:27 | 60 | 357.93 |
| 09/28/2026 21:27 | 40 | 357.91 |
| 09/28/2026 21:27 | 4 | 357.84 |
| 09/28/2026 21:27 | 3 | 357.85 |
| 09/28/2026 21:27 | 27 | 357.87 |
| 09/28/2026 21:27 | 13 | 357.87 |
| 09/28/2026 21:27 | 1 | 357.97 |
| 09/28/2026 21:27 | 1 | 357.97 |
| 09/28/2026 21:27 | 2 | 357.99 |
| 09/28/2026 21:27 | 8 | 357.99 |
| 09/28/2026 21:27 | 2 | 358.05 |
| 09/28/2026 21:26 | 3 | 358.10 |
| 09/28/2026 21:26 | 1 | 358.12 |
| 09/28/2026 21:26 | 3 | 358.12 |
| 09/28/2026 21:25 | 1 | 358.05 |
| 09/28/2026 21:25 | 20 | 358.05 |
| 09/28/2026 21:25 | 20 | 358.05 |
| 09/28/2026 21:25 | 30 | 358.04 |
| 09/28/2026 21:23 | 40 | 357.94 |
| 09/28/2026 21:23 | 15 | 357.89 |
| 09/28/2026 21:23 | 1 | 357.89 |
| 09/28/2026 21:22 | 1 | 358.01 |
| 09/28/2026 21:22 | 1 | 358.01 |
| 09/28/2026 21:22 | 1 | 358.01 |
| 09/28/2026 21:22 | 1 | 358.01 |
| 09/28/2026 21:22 | 1 | 358.01 |
| 09/28/2026 21:22 | 40 | 357.94 |
| 09/28/2026 21:22 | 16 | 357.94 |
| 09/28/2026 21:22 | 1 | 358.05 |
| 09/28/2026 21:22 | 1 | 357.99 |
| 09/28/2026 21:22 | 40 | 358.03 |
| 09/28/2026 21:22 | 1 | 358.12 |
| 09/28/2026 21:22 | 1 | 358.12 |
| 09/28/2026 21:22 | 1 | 358.16 |
| 09/28/2026 21:22 | 3 | 358.35 |
| 09/28/2026 21:22 | 20 | 358.35 |
| 09/28/2026 21:22 | 20 | 358.35 |
| 09/28/2026 21:22 | 14 | 358.35 |
| 09/28/2026 21:22 | 26 | 358.35 |
| 09/28/2026 21:22 | 3 | 358.23 |
| 09/28/2026 21:22 | 20 | 358.23 |
| 09/28/2026 21:22 | 1 | 358.23 |
| 09/28/2026 21:22 | 1 | 358.23 |
| 09/28/2026 21:21 | 4 | 358.365 |
| 09/28/2026 21:21 | 7 | 358.34 |
| 09/28/2026 21:21 | 11 | 358.34 |
| 09/28/2026 21:20 | 1 | 358.24 |
| 09/28/2026 21:20 | 1 | 358.24 |
| 09/28/2026 21:20 | 40 | 358.24 |
| 09/28/2026 21:20 | 11 | 358.25 |
| 09/28/2026 21:20 | 1 | 358.27 |
| 09/28/2026 21:20 | 2 | 358.30 |
| 09/28/2026 21:20 | 5 | 358.30 |
| 09/28/2026 21:20 | 1 | 358.30 |
| 09/28/2026 21:20 | 1 | 358.30 |
| 09/28/2026 21:20 | 1 | 358.32 |
| 09/28/2026 21:20 | 1 | 358.33 |
| 09/28/2026 21:19 | 11 | 358.48 |
| 09/28/2026 21:19 | 20 | 358.80 |
| 09/28/2026 21:15 | 40 | 357.57 |
| 09/28/2026 21:15 | 32 | 357.58 |
| 09/28/2026 21:15 | 26 | 357.58 |
| 09/28/2026 21:14 | 1 | 358.23 |
| 09/28/2026 21:14 | 3 | 358.00 |
| 09/28/2026 21:14 | 3 | 357.99 |
| 09/28/2026 21:13 | 3 | 357.77 |
| 09/28/2026 21:13 | 1 | 357.54 |
| 09/28/2026 21:13 | 1 | 357.54 |
| 09/28/2026 21:13 | 5 | 357.54 |
| 09/28/2026 21:13 | 5 | 357.53 |
| 09/28/2026 21:13 | 6 | 357.43 |
| 09/28/2026 21:13 | 28 | 357.38 |
| 09/28/2026 21:13 | 8 | 357.35 |
| 09/28/2026 21:13 | 8 | 357.34 |
| 09/28/2026 21:11 | 16 | 357.22 |
| 09/28/2026 21:11 | 11 | 357.22 |
| 09/28/2026 21:10 | 1 | 356.68 |
| 09/28/2026 21:10 | 4 | 356.69 |
| 09/28/2026 21:10 | 2 | 356.73 |
| 09/28/2026 21:10 | 1 | 356.84 |
| 09/28/2026 21:10 | 3 | 356.73 |
| 09/28/2026 21:10 | 2 | 356.73 |
| 09/28/2026 21:10 | 1 | 356.73 |
| 09/28/2026 21:10 | 1 | 356.73 |
| 09/28/2026 21:10 | 1 | 356.73 |
| 09/28/2026 21:10 | 1 | 356.76 |
| 09/28/2026 21:10 | 1 | 356.86 |
| 09/28/2026 21:09 | 1 | 356.73 |
| 09/28/2026 21:09 | 16 | 356.73 |
| 09/28/2026 21:09 | 1 | 356.90 |
| 09/28/2026 21:07 | 1 | 356.90 |
| 09/28/2026 21:07 | 1 | 356.90 |
| 09/28/2026 21:07 | 1 | 356.72 |
| 09/28/2026 21:07 | 10 | 356.72 |
| 09/28/2026 21:07 | 1 | 356.90 |
| 09/28/2026 21:07 | 1 | 356.92 |
| 09/28/2026 21:07 | 1 | 356.92 |
| 09/28/2026 21:05 | 1 | 357.32 |
| 09/28/2026 21:05 | 36 | 357.25 |
| 09/28/2026 21:03 | 5 | 357.16 |
| 09/28/2026 21:03 | 30 | 356.80 |
| 09/28/2026 21:02 | 24 | 356.65 |
| 09/28/2026 21:02 | 100 | 356.69 |
| 09/28/2026 21:02 | 2 | 356.995 |
| 09/28/2026 21:02 | 27 | 356.995 |
| 09/28/2026 21:02 | 1 | 356.87 |
| 09/28/2026 21:02 | 1 | 356.87 |
| 09/28/2026 21:02 | 3 | 356.87 |
| 09/28/2026 21:02 | 69 | 356.87 |
| 09/28/2026 21:02 | 31 | 356.87 |
| 09/28/2026 21:02 | 100 | 356.88 |
| 09/28/2026 21:02 | 2 | 356.88 |
| 09/28/2026 21:02 | 100 | 356.89 |
| 09/28/2026 21:02 | 10 | 356.915 |
| 09/28/2026 21:02 | 1 | 356.92 |
| 09/28/2026 21:02 | 2 | 356.92 |
| 09/28/2026 21:02 | 2 | 356.95 |
| 09/28/2026 21:02 | 1 | 356.97 |
| 09/28/2026 21:02 | 1 | 356.98 |
| 09/28/2026 21:02 | 4 | 356.98 |
| 09/28/2026 21:02 | 5 | 356.98 |
| 09/28/2026 21:02 | 3 | 357.03 |
| 09/28/2026 21:02 | 3 | 357.04 |
| 09/28/2026 21:02 | 1 | 357.04 |
| 09/28/2026 21:02 | 1 | 357.04 |
| 09/28/2026 21:02 | 3 | 357.38 |
| 09/28/2026 21:02 | 20 | 357.38 |
| 09/28/2026 21:02 | 23 | 357.36 |
| 09/28/2026 21:01 | 5 | 357.05 |
| 09/28/2026 21:01 | 1 | 357.05 |
| 09/28/2026 21:01 | 1 | 357.05 |
| 09/28/2026 21:01 | 1 | 357.05 |
| 09/28/2026 21:01 | 40 | 357.05 |
| 09/28/2026 21:00 | 40 | 357.05 |
| 09/28/2026 21:00 | 40 | 357.05 |
| 09/28/2026 21:00 | 19 | 357.15 |
| 09/28/2026 21:00 | 30 | 357.17 |
| 09/28/2026 21:00 | 20 | 357.17 |
| 09/28/2026 21:00 | 20 | 357.18 |
| 09/28/2026 21:00 | 10 | 357.19 |
| 09/28/2026 21:00 | 21 | 357.27 |
| 09/28/2026 21:00 | 1 | 357.27 |
| 09/28/2026 21:00 | 40 | 357.27 |
| 09/28/2026 21:00 | 1 | 357.72 |
| 09/28/2026 21:00 | 2 | 357.58 |
| 09/28/2026 20:59 | 26 | 357.62 |
| 09/28/2026 20:59 | 1 | 357.995 |
| 09/28/2026 20:59 | 2 | 358.44 |
| 09/28/2026 20:59 | 2 | 358.26 |
| 09/28/2026 20:59 | 43 | 357.73 |
| 09/28/2026 20:59 | 1 | 357.995 |
| 09/28/2026 20:59 | 40 | 357.73 |
| 09/28/2026 20:59 | 15 | 357.73 |
| 09/28/2026 20:59 | 3 | 357.98 |
| 09/28/2026 20:59 | 1 | 357.97 |
| 09/28/2026 20:58 | 38 | 357.73 |
| 09/28/2026 20:58 | 1 | 357.62 |
| 09/28/2026 20:56 | 4 | 357.965 |
| 09/28/2026 20:56 | 12 | 357.81 |
| 09/28/2026 20:56 | 1 | 357.59 |
| 09/28/2026 20:56 | 1 | 357.58 |
| 09/28/2026 20:56 | 5 | 357.56 |
| 09/28/2026 20:56 | 2 | 357.54 |
| 09/28/2026 20:56 | 145 | 357.53 |
| 09/28/2026 20:56 | 8 | 357.53 |
| 09/28/2026 20:56 | 7 | 357.53 |
| 09/28/2026 20:56 | 6 | 357.53 |
| 09/28/2026 20:55 | 1 | 357.52 |
| 09/28/2026 20:55 | 1 | 357.51 |
| 09/28/2026 20:55 | 13 | 357.38 |
| 09/28/2026 20:55 | 10 | 357.35 |
| 09/28/2026 20:54 | 1 | 356.96 |
| 09/28/2026 20:53 | 1 | 356.97 |
| 09/28/2026 20:53 | 1 | 356.97 |
| 09/28/2026 20:46 | 5 | 357.00 |
| 09/28/2026 20:46 | 5 | 356.99 |
| 09/28/2026 20:46 | 40 | 356.87 |
| 09/28/2026 20:46 | 42 | 356.84 |
| 09/28/2026 20:46 | 3 | 356.84 |
| 09/28/2026 20:43 | 100 | 356.44 |
| 09/28/2026 20:43 | 1 | 356.24 |
| 09/28/2026 20:43 | 3 | 356.34 |
| 09/28/2026 20:43 | 1 | 356.34 |
| 09/28/2026 20:43 | 2 | 356.41 |
| 09/28/2026 20:42 | 1 | 356.50 |
| 09/28/2026 20:42 | 82 | 356.60 |
| 09/28/2026 20:42 | 3 | 356.73 |
| 09/28/2026 20:42 | 15 | 356.73 |
| 09/28/2026 20:41 | 35 | 356.51 |
| 09/28/2026 20:41 | 4 | 356.51 |
| 09/28/2026 20:41 | 20 | 356.53 |
| 09/28/2026 20:41 | 20 | 356.63 |
| 09/28/2026 20:41 | 20 | 356.66 |
| 09/28/2026 20:41 | 5 | 356.67 |
| 09/28/2026 20:41 | 6 | 356.70 |
| 09/28/2026 20:41 | 5 | 356.70 |
| 09/28/2026 20:41 | 5 | 356.77 |
| 09/28/2026 20:41 | 5 | 356.77 |
| 09/28/2026 20:41 | 1 | 356.82 |
| 09/28/2026 20:41 | 1 | 356.84 |
| 09/28/2026 20:41 | 1 | 356.87 |
| 09/28/2026 20:41 | 20 | 356.94 |
| 09/28/2026 20:41 | 2 | 357.00 |
| 09/28/2026 20:41 | 16 | 357.04 |
| 09/28/2026 20:41 | 16 | 357.07 |
| 09/28/2026 20:41 | 5 | 357.08 |
| 09/28/2026 20:41 | 14 | 357.10 |
| 09/28/2026 20:41 | 10 | 357.15 |
| 09/28/2026 20:41 | 26 | 357.34 |
| 09/28/2026 20:40 | 1 | 357.17 |
| 09/28/2026 20:39 | 1 | 357.20 |
| 09/28/2026 20:39 | 2 | 357.29 |
| 09/28/2026 20:39 | 1 | 357.25 |
| 09/28/2026 20:39 | 1 | 357.29 |
| 09/28/2026 20:39 | 9 | 357.29 |
| 09/28/2026 20:39 | 1 | 357.29 |
| 09/28/2026 20:39 | 1 | 357.29 |
| 09/28/2026 20:39 | 1 | 357.36 |
| 09/28/2026 20:39 | 1 | 357.37 |
| 09/28/2026 20:39 | 1 | 357.37 |
| 09/28/2026 20:39 | 1 | 357.37 |
| 09/28/2026 20:39 | 1 | 357.37 |
| 09/28/2026 20:39 | 20 | 357.425 |
| 09/28/2026 20:39 | 1 | 357.45 |
| 09/28/2026 20:36 | 2 | 357.56 |
| 09/28/2026 20:36 | 1 | 357.68 |
| 09/28/2026 20:35 | 36 | 357.59 |
| 09/28/2026 20:33 | 5 | 357.42 |
| 09/28/2026 20:33 | 1 | 357.43 |
| 09/28/2026 20:33 | 1 | 357.44 |
| 09/28/2026 20:32 | 1 | 357.50 |
| 09/28/2026 20:32 | 7 | 357.60 |
| 09/28/2026 20:32 | 1 | 357.655 |
| 09/28/2026 20:31 | 3 | 357.82 |
| 09/28/2026 20:30 | 14 | 357.90 |
| 09/28/2026 20:29 | 66 | 357.945 |
| 09/28/2026 20:29 | 4 | 357.90 |
| 09/28/2026 20:29 | 1 | 357.90 |
| 09/28/2026 20:29 | 3 | 357.90 |
| 09/28/2026 20:29 | 4 | 357.89 |
| 09/28/2026 20:26 | 1 | 357.83 |
| 09/28/2026 20:26 | 4 | 357.83 |
| 09/28/2026 20:26 | 1 | 357.82 |
| 09/28/2026 20:26 | 1 | 357.81 |
| 09/28/2026 20:26 | 1 | 357.81 |
| 09/28/2026 20:26 | 1 | 357.79 |
| 09/28/2026 20:26 | 3 | 357.79 |
| 09/28/2026 20:26 | 1 | 357.79 |
| 09/28/2026 20:26 | 3 | 357.68 |
| 09/28/2026 20:25 | 1 | 357.61 |
| 09/28/2026 20:25 | 15 | 357.60 |
| 09/28/2026 20:25 | 25 | 357.60 |
| 09/28/2026 20:25 | 1 | 357.60 |
| 09/28/2026 20:25 | 25 | 357.60 |
| 09/28/2026 20:25 | 6 | 357.60 |
| 09/28/2026 20:25 | 34 | 357.42 |
| 09/28/2026 20:24 | 3 | 357.40 |
| 09/28/2026 20:24 | 1 | 357.56 |
| 09/28/2026 20:24 | 1 | 357.57 |
| 09/28/2026 20:24 | 8 | 357.58 |
| 09/28/2026 20:24 | 6 | 357.58 |
| 09/28/2026 20:24 | 1 | 357.59 |
| 09/28/2026 20:24 | 1 | 357.60 |
| 09/28/2026 20:24 | 1 | 357.66 |
| 09/28/2026 20:24 | 1 | 357.68 |
| 09/28/2026 20:24 | 2 | 357.75 |
| 09/28/2026 20:24 | 13 | 357.75 |
| 09/28/2026 20:24 | 1 | 357.76 |
| 09/28/2026 20:24 | 4 | 357.76 |
| 09/28/2026 20:24 | 1 | 357.77 |
| 09/28/2026 20:24 | 1 | 357.78 |
| 09/28/2026 20:24 | 1 | 357.78 |
| 09/28/2026 20:24 | 1 | 357.78 |
| 09/28/2026 20:24 | 1 | 357.78 |
| 09/28/2026 20:24 | 1 | 357.78 |
| 09/28/2026 20:24 | 3 | 357.78 |
| 09/28/2026 20:24 | 90 | 357.78 |
| 09/28/2026 20:24 | 10 | 357.78 |
| 09/28/2026 20:24 | 1 | 357.97 |
| 09/28/2026 20:24 | 1 | 357.98 |
| 09/28/2026 20:24 | 1 | 357.98 |
| 09/28/2026 20:23 | 10 | 358.08 |
| 09/28/2026 20:23 | 1 | 358.08 |
| 09/28/2026 20:23 | 1 | 357.98 |
| 09/28/2026 20:23 | 1 | 357.98 |
| 09/28/2026 20:23 | 1 | 357.98 |
| 09/28/2026 20:23 | 1 | 357.98 |
| 09/28/2026 20:23 | 1 | 357.98 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:22 | 5 | 358.08 |
| 09/28/2026 20:20 | 41 | 357.79 |
| 09/28/2026 20:20 | 40 | 357.85 |
| 09/28/2026 20:20 | 5 | 357.86 |
| 09/28/2026 20:20 | 1 | 357.86 |
| 09/28/2026 20:19 | 6 | 357.99 |
| 09/28/2026 20:19 | 1 | 358.00 |
| 09/28/2026 20:19 | 3 | 358.00 |
| 09/28/2026 20:19 | 1 | 357.91 |
| 09/28/2026 20:19 | 6 | 358.22 |
| 09/28/2026 20:19 | 4 | 358.22 |
| 09/28/2026 20:19 | 1 | 358.00 |
| 09/28/2026 20:19 | 1 | 358.00 |
| 09/28/2026 20:19 | 1 | 358.00 |
| 09/28/2026 20:19 | 20 | 358.00 |
| 09/28/2026 20:19 | 3 | 358.00 |
| 09/28/2026 20:19 | 1 | 358.00 |
| 09/28/2026 20:19 | 20 | 358.03 |
| 09/28/2026 20:19 | 6 | 358.05 |
| 09/28/2026 20:19 | 3 | 358.08 |
| 09/28/2026 20:17 | 5 | 358.24 |
| 09/28/2026 20:17 | 1 | 358.26 |
| 09/28/2026 20:17 | 1 | 358.26 |
| 09/28/2026 20:17 | 11 | 358.26 |
| 09/28/2026 20:17 | 40 | 358.26 |
| 09/28/2026 20:17 | 2 | 358.26 |
| 09/28/2026 20:17 | 3 | 358.30 |
| 09/28/2026 20:17 | 1 | 358.44 |
| 09/28/2026 20:17 | 1 | 358.45 |
| 09/28/2026 20:17 | 1 | 358.47 |
| 09/28/2026 20:16 | 1 | 358.49 |
| 09/28/2026 20:16 | 8 | 358.49 |
| 09/28/2026 20:16 | 1 | 358.49 |
| 09/28/2026 20:16 | 1 | 358.49 |
| 09/28/2026 20:16 | 1 | 358.71 |
| 09/28/2026 20:15 | 1 | 358.99 |
| 09/28/2026 20:14 | 3 | 358.97 |
| 09/28/2026 20:14 | 1 | 358.97 |
| 09/28/2026 20:14 | 1 | 358.97 |
| 09/28/2026 20:14 | 2 | 358.97 |
| 09/28/2026 20:14 | 20 | 358.79 |
| 09/28/2026 20:14 | 2 | 358.77 |
| 09/28/2026 20:13 | 2 | 358.69 |
| 09/28/2026 20:13 | 1 | 358.72 |
| 09/28/2026 20:13 | 9 | 358.75 |
| 09/28/2026 20:13 | 80 | 358.87 |
| 09/28/2026 20:13 | 3 | 358.90 |
| 09/28/2026 20:13 | 20 | 358.90 |
| 09/28/2026 20:13 | 1 | 358.99 |
| 09/28/2026 20:13 | 1 | 358.99 |
| 09/28/2026 20:13 | 1 | 358.99 |
| 09/28/2026 20:13 | 20 | 359.17 |
| 09/28/2026 20:12 | 5 | 359.39 |
| 09/28/2026 20:11 | 5 | 359.47 |
| 09/28/2026 20:11 | 12 | 359.47 |
| 09/28/2026 20:11 | 3 | 359.58 |
| 09/28/2026 20:11 | 1 | 359.58 |
| 09/28/2026 20:11 | 1 | 359.58 |
| 09/28/2026 20:11 | 40 | 359.58 |
| 09/28/2026 20:09 | 22 | 360.03 |
| 09/28/2026 20:09 | 3 | 359.85 |
| 09/28/2026 20:09 | 40 | 359.49 |
| 09/28/2026 20:09 | 1 | 359.49 |
| 09/28/2026 20:09 | 1 | 359.49 |
| 09/28/2026 20:09 | 1 | 359.47 |
| 09/28/2026 20:09 | 1 | 359.46 |
| 09/28/2026 20:09 | 40 | 359.43 |
| 09/28/2026 20:09 | 3 | 359.38 |
| 09/28/2026 20:09 | 15 | 359.15 |
| 09/28/2026 20:08 | 46 | 358.70 |
| 09/28/2026 20:08 | 9 | 358.78 |
| 09/28/2026 20:08 | 40 | 358.56 |
| 09/28/2026 20:08 | 20 | 358.51 |
| 09/28/2026 20:08 | 12 | 358.64 |
| 09/28/2026 20:08 | 1 | 358.66 |
| 09/28/2026 20:08 | 14 | 358.66 |
| 09/28/2026 20:08 | 14 | 358.66 |
| 09/28/2026 20:08 | 15 | 358.66 |
| 09/28/2026 20:08 | 11 | 358.66 |
| 09/28/2026 20:08 | 10 | 358.67 |
| 09/28/2026 20:08 | 40 | 358.67 |
| 09/28/2026 20:08 | 29 | 358.70 |
| 09/28/2026 20:08 | 1 | 358.79 |
| 09/28/2026 20:08 | 10 | 358.80 |
| 09/28/2026 20:08 | 1 | 358.84 |
| 09/28/2026 20:08 | 38 | 358.85 |
| 09/28/2026 20:08 | 35 | 358.86 |
| 09/28/2026 20:08 | 2 | 358.85 |
| 09/28/2026 20:08 | 1 | 358.86 |
| 09/28/2026 20:08 | 40 | 358.86 |
| 09/28/2026 20:08 | 3 | 358.86 |
| 09/28/2026 20:08 | 40 | 358.88 |
| 09/28/2026 20:08 | 3 | 358.86 |
| 09/28/2026 20:08 | 3 | 358.86 |
| 09/28/2026 20:08 | 37 | 358.90 |
| 09/28/2026 20:08 | 3 | 358.90 |
| 09/28/2026 20:08 | 40 | 358.91 |
| 09/28/2026 20:08 | 3 | 358.91 |
| 09/28/2026 20:08 | 37 | 358.97 |
| 09/28/2026 20:08 | 3 | 358.97 |
| 09/28/2026 20:08 | 29 | 358.96 |
| 09/28/2026 20:08 | 11 | 358.97 |
| 09/28/2026 20:08 | 3 | 358.97 |
| 09/28/2026 20:08 | 3 | 358.97 |
| 09/28/2026 20:08 | 40 | 358.97 |
| 09/28/2026 20:08 | 3 | 358.97 |
| 09/28/2026 20:08 | 40 | 358.98 |
| 09/28/2026 20:08 | 3 | 358.97 |
| 09/28/2026 20:08 | 37 | 358.98 |
| 09/28/2026 20:08 | 3 | 358.98 |
| 09/28/2026 20:08 | 3 | 358.97 |
| 09/28/2026 20:08 | 34 | 358.97 |
| 09/28/2026 20:08 | 1 | 359.02 |
| 09/28/2026 20:08 | 5 | 359.02 |
| 09/28/2026 20:08 | 3 | 359.12 |
| 09/28/2026 20:08 | 40 | 359.12 |
| 09/28/2026 20:08 | 1 | 359.37 |
| 09/28/2026 20:07 | 3 | 359.27 |
| 09/28/2026 20:07 | 185 | 359.21 |
| 09/28/2026 20:07 | 5 | 359.21 |
| 09/28/2026 20:07 | 5 | 359.21 |
| 09/28/2026 20:07 | 5 | 359.21 |
| 09/28/2026 20:07 | 20 | 358.70 |
| 09/28/2026 20:07 | 1 | 358.72 |
| 09/28/2026 20:07 | 5 | 358.80 |
| 09/28/2026 20:07 | 31 | 359.00 |
| 09/28/2026 20:04 | 5 | 358.95 |
| 09/28/2026 20:04 | 1 | 358.91 |
| 09/28/2026 20:04 | 3 | 358.99 |
| 09/28/2026 20:02 | 100 | 359.00 |
| 09/28/2026 20:02 | 1 | 359.00 |
| 09/28/2026 20:01 | 14 | 358.75 |
| 09/28/2026 20:01 | 1 | 358.65 |
| 09/28/2026 20:01 | 1 | 358.67 |
| 09/28/2026 20:01 | 1 | 358.75 |
| 09/28/2026 20:01 | 13 | 358.73 |
| 09/28/2026 20:01 | 1 | 358.73 |
| 09/28/2026 20:01 | 6 | 358.71 |
| 09/28/2026 20:01 | 5 | 358.88 |
| 09/28/2026 20:01 | 5 | 358.86 |
| 09/28/2026 20:01 | 9 | 358.76 |
| 09/28/2026 20:01 | 26 | 358.96 |
| 09/28/2026 20:01 | 14 | 358.96 |
| 09/28/2026 20:01 | 1 | 358.97 |
| 09/28/2026 20:01 | 7 | 358.97 |
| 09/28/2026 20:01 | 1 | 358.97 |
| 09/28/2026 20:01 | 14 | 358.97 |
| 09/28/2026 20:01 | 3 | 358.97 |
| 09/28/2026 20:01 | 1 | 359.03 |
| 09/28/2026 20:01 | 1 | 359.05 |
| 09/28/2026 20:01 | 1 | 359.07 |
| 09/28/2026 20:01 | 1 | 359.13 |
| 09/28/2026 20:01 | 2 | 359.14 |
| 09/28/2026 20:01 | 1 | 359.14 |
| 09/28/2026 20:01 | 3 | 359.16 |
| 09/28/2026 20:01 | 1 | 359.16 |
| 09/28/2026 20:01 | 1 | 359.16 |
| 09/28/2026 20:01 | 1 | 359.16 |
| 09/28/2026 20:01 | 1 | 359.16 |
| 09/28/2026 20:01 | 1 | 359.16 |
| 09/28/2026 20:01 | 1 | 359.16 |
| 09/28/2026 20:01 | 1 | 359.16 |
| 09/28/2026 20:01 | 1 | 359.36 |
| 09/28/2026 20:01 | 1 | 359.39 |
| 09/28/2026 20:01 | 1 | 359.39 |
| 09/28/2026 20:01 | 1 | 359.39 |
| 09/28/2026 20:01 | 1 | 359.46 |
| 09/28/2026 20:01 | 1 | 359.46 |
| 09/28/2026 20:00 | 5 | 359.26 |
| 09/28/2026 20:00 | 40 | 359.43 |
| 09/28/2026 20:00 | 1 | 359.46 |
| 09/28/2026 20:00 | 1 | 359.46 |
| 09/28/2026 19:56 | 55 | 359.22 |
| 09/28/2026 19:55 | 1 | 359.19 |
| 09/28/2026 19:55 | 1 | 359.26 |
| 09/28/2026 19:55 | 1 | 359.26 |
| 09/28/2026 19:55 | 69 | 359.26 |
| 09/28/2026 19:55 | 11 | 359.26 |
| 09/28/2026 19:54 | 4 | 359.43 |
| 09/28/2026 19:54 | 13 | 359.27 |
| 09/28/2026 19:54 | 1 | 359.27 |
| 09/28/2026 19:54 | 3 | 359.27 |
| 09/28/2026 19:54 | 4 | 359.34 |
| 09/28/2026 19:54 | 1 | 359.60 |
| 09/28/2026 19:53 | 8 | 359.41 |
| 09/28/2026 19:53 | 10 | 359.47 |
| 09/28/2026 19:53 | 10 | 359.60 |
| 09/28/2026 19:50 | 10 | 359.95 |
| 09/28/2026 19:50 | 10 | 360.15 |
| 09/28/2026 19:49 | 40 | 360.17 |
| 09/28/2026 19:48 | 2 | 360.17 |
| 09/28/2026 19:48 | 8 | 360.17 |
| 09/28/2026 19:48 | 11 | 360.11 |
| 09/28/2026 19:47 | 100 | 360.29 |
| 09/28/2026 19:47 | 1 | 359.85 |
| 09/28/2026 19:47 | 1 | 359.85 |
| 09/28/2026 19:47 | 5 | 359.83 |
| 09/28/2026 19:41 | 1 | 359.24 |
| 09/28/2026 19:41 | 3 | 359.21 |
| 09/28/2026 19:41 | 1 | 359.21 |
| 09/28/2026 19:41 | 1 | 359.07 |
| 09/28/2026 19:41 | 9 | 359.02 |
| 09/28/2026 19:41 | 31 | 359.02 |
| 09/28/2026 19:41 | 3 | 359.01 |
| 09/28/2026 19:40 | 10 | 358.67 |
| 09/28/2026 19:39 | 1 | 358.72 |
| 09/28/2026 19:39 | 1 | 358.72 |
| 09/28/2026 19:39 | 1 | 358.71 |
| 09/28/2026 19:39 | 2 | 358.84 |
| 09/28/2026 19:39 | 1 | 358.51 |
| 09/28/2026 19:39 | 1 | 358.42 |
| 09/28/2026 19:39 | 2 | 358.54 |
| 09/28/2026 19:38 | 20 | 358.45 |
| 09/28/2026 19:37 | 100 | 358.40 |
| 09/28/2026 19:37 | 10 | 358.41 |
| 09/28/2026 19:37 | 15 | 358.54 |
| 09/28/2026 19:37 | 1 | 358.59 |
| 09/28/2026 19:37 | 40 | 358.59 |
| 09/28/2026 19:37 | 2 | 358.62 |
| 09/28/2026 19:36 | 1 | 358.77 |
| 09/28/2026 19:36 | 40 | 358.80 |
| 09/28/2026 19:36 | 1 | 358.83 |
| 09/28/2026 19:36 | 5 | 358.93 |
| 09/28/2026 19:36 | 20 | 359.17 |
| 09/28/2026 19:36 | 1 | 358.99 |
| 09/28/2026 19:35 | 1 | 358.91 |
| 09/28/2026 19:35 | 1 | 358.99 |
| 09/28/2026 19:34 | 1 | 358.99 |
| 09/28/2026 19:34 | 10 | 358.97 |
| 09/28/2026 19:34 | 1 | 359.10 |
| 09/28/2026 19:33 | 7 | 358.84 |
| 09/28/2026 19:33 | 10 | 358.84 |
| 09/28/2026 19:33 | 9 | 359.00 |
| 09/28/2026 19:33 | 1 | 359.14 |
| 09/28/2026 19:33 | 10 | 358.98 |
| 09/28/2026 19:33 | 10 | 358.90 |
| 09/28/2026 19:33 | 5 | 359.04 |
| 09/28/2026 19:33 | 5 | 359.04 |
| 09/28/2026 19:33 | 10 | 358.96 |
| 09/28/2026 19:33 | 1 | 359.14 |
| 09/28/2026 19:32 | 2 | 359.42 |
| 09/28/2026 19:32 | 5 | 358.91 |
| 09/28/2026 19:32 | 1 | 359.00 |
| 09/28/2026 19:32 | 3 | 359.14 |
| 09/28/2026 19:32 | 3 | 359.14 |
| 09/28/2026 19:32 | 1 | 359.14 |
| 09/28/2026 19:32 | 3 | 359.15 |
| 09/28/2026 19:32 | 1 | 359.15 |
| 09/28/2026 19:32 | 2 | 359.73 |
| 09/28/2026 19:31 | 2 | 359.46 |
| 09/28/2026 19:31 | 1 | 359.45 |
| 09/28/2026 19:31 | 5 | 359.42 |
| 09/28/2026 19:31 | 1 | 359.41 |
| 09/28/2026 19:31 | 3 | 359.40 |
| 09/28/2026 19:29 | 7 | 358.96 |
| 09/28/2026 19:29 | 10 | 359.15 |
| 09/28/2026 19:29 | 1 | 359.32 |
| 09/28/2026 19:29 | 12 | 359.03 |
| 09/28/2026 19:28 | 3 | 359.23 |
| 09/28/2026 19:28 | 20 | 359.23 |
| 09/28/2026 19:28 | 6 | 359.23 |
| 09/28/2026 19:27 | 20 | 358.94 |
| 09/28/2026 19:27 | 6 | 359.00 |
| 09/28/2026 19:27 | 12 | 359.00 |
| 09/28/2026 19:27 | 2 | 359.00 |
| 09/28/2026 19:27 | 1 | 359.02 |
| 09/28/2026 19:26 | 1 | 359.70 |
| 09/28/2026 19:26 | 5 | 359.72 |
| 09/28/2026 19:26 | 5 | 359.72 |
| 09/28/2026 19:26 | 1 | 359.80 |
| 09/28/2026 19:26 | 1 | 360.00 |
| 09/28/2026 19:25 | 1 | 360.14 |
| 09/28/2026 19:25 | 1 | 360.43 |
| 09/28/2026 19:24 | 23 | 360.63 |
| 09/28/2026 19:22 | 16 | 360.61 |
| 09/28/2026 19:22 | 24 | 360.61 |
| 09/28/2026 19:22 | 3 | 360.61 |
| 09/28/2026 19:22 | 40 | 360.61 |
| 09/28/2026 19:22 | 8 | 360.61 |
| 09/28/2026 19:22 | 1 | 360.61 |
| 09/28/2026 19:22 | 16 | 360.60 |
| 09/28/2026 19:22 | 1 | 360.55 |
| 09/28/2026 19:22 | 3 | 360.55 |
| 09/28/2026 19:22 | 20 | 360.49 |
| 09/28/2026 19:22 | 11 | 360.36 |
| 09/28/2026 19:21 | 71 | 360.51 |
| 09/28/2026 19:21 | 19 | 360.51 |
| 09/28/2026 19:21 | 1 | 360.61 |
| 09/28/2026 19:21 | 1 | 360.65 |
| 09/28/2026 19:21 | 1 | 360.625 |
| 09/28/2026 19:21 | 2 | 360.625 |
| 09/28/2026 19:20 | 100 | 360.545 |
| 09/28/2026 19:18 | 1 | 360.86 |
| 09/28/2026 19:17 | 11 | 360.64 |
| 09/28/2026 19:17 | 100 | 360.87 |
| 09/28/2026 19:17 | 19 | 360.83 |
| 09/28/2026 19:17 | 1 | 360.83 |
| 09/28/2026 19:17 | 1 | 360.88 |
| 09/28/2026 19:17 | 1 | 361.25 |
| 09/28/2026 19:17 | 14 | 361.25 |
| 09/28/2026 19:17 | 1 | 361.26 |
| 09/28/2026 19:17 | 1 | 361.49 |
| 09/28/2026 19:17 | 8 | 361.50 |
| 09/28/2026 19:17 | 6 | 362.08 |
| 09/28/2026 19:16 | 2 | 362.08 |
| 09/28/2026 19:12 | 3 | 361.67 |
| 09/28/2026 19:12 | 1 | 361.67 |
| 09/28/2026 19:11 | 55 | 362.08 |
| 09/28/2026 19:11 | 1 | 360.59 |
| 09/28/2026 19:11 | 40 | 360.40 |
| 09/28/2026 19:11 | 1 | 360.20 |
| 09/28/2026 19:11 | 4 | 360.19 |
| 09/28/2026 19:11 | 1 | 360.19 |
| 09/28/2026 19:11 | 1 | 360.18 |
| 09/28/2026 19:11 | 2 | 360.17 |
| 09/28/2026 19:11 | 4 | 360.00 |
| 09/28/2026 19:11 | 4 | 359.96 |
| 09/28/2026 19:10 | 3 | 359.16 |
| 09/28/2026 19:09 | 1 | 358.79 |
| 09/28/2026 19:09 | 35 | 359.06 |
| 09/28/2026 19:09 | 15 | 358.84 |
| 09/28/2026 19:09 | 5 | 358.84 |
| 09/28/2026 19:09 | 1 | 358.85 |
| 09/28/2026 19:09 | 4 | 358.90 |
| 09/28/2026 19:08 | 2 | 359.21 |
| 09/28/2026 19:06 | 1 | 359.26 |
| 09/28/2026 19:06 | 1 | 359.26 |
| 09/28/2026 19:06 | 1 | 359.26 |
| 09/28/2026 19:06 | 3 | 359.27 |
| 09/28/2026 19:05 | 3 | 359.28 |
| 09/28/2026 19:05 | 1 | 359.28 |
| 09/28/2026 19:02 | 6 | 359.56 |
| 09/28/2026 19:02 | 10 | 359.86 |
| 09/28/2026 19:02 | 40 | 359.62 |
| 09/28/2026 19:02 | 2 | 359.44 |
| 09/28/2026 19:02 | 2 | 359.44 |
| 09/28/2026 19:02 | 38 | 359.44 |
| 09/28/2026 19:02 | 4 | 359.45 |
| 09/28/2026 19:02 | 23 | 359.45 |
| 09/28/2026 19:02 | 6 | 359.45 |
| 09/28/2026 19:02 | 21 | 359.45 |
| 09/28/2026 19:02 | 1 | 359.45 |
| 09/28/2026 19:02 | 1 | 359.45 |
| 09/28/2026 19:02 | 26 | 359.46 |
| 09/28/2026 19:02 | 27 | 359.46 |
| 09/28/2026 19:02 | 5 | 359.46 |
| 09/28/2026 19:02 | 1 | 359.51 |
| 09/28/2026 19:02 | 18 | 359.51 |
| 09/28/2026 19:02 | 2 | 359.51 |
| 09/28/2026 19:00 | 1 | 359.77 |
| 09/28/2026 18:58 | 20 | 359.97 |
| 09/28/2026 18:57 | 4 | 359.71 |
| 09/28/2026 18:56 | 1 | 359.91 |
| 09/28/2026 18:56 | 1 | 359.93 |
| 09/28/2026 18:55 | 1 | 359.93 |
| 09/28/2026 18:55 | 1 | 359.93 |
| 09/28/2026 18:55 | 1 | 359.81 |
| 09/28/2026 18:55 | 1 | 359.81 |
| 09/28/2026 18:55 | 1 | 359.82 |
| 09/28/2026 18:53 | 27 | 359.78 |
| 09/28/2026 18:53 | 3 | 359.78 |
| 09/28/2026 18:53 | 3 | 359.78 |
| 09/28/2026 18:53 | 3 | 359.78 |
| 09/28/2026 18:53 | 3 | 359.78 |
| 09/28/2026 18:53 | 3 | 359.78 |
| 09/28/2026 18:53 | 38 | 359.78 |
| 09/28/2026 18:53 | 13 | 359.61 |
| 09/28/2026 18:53 | 23 | 359.62 |
| 09/28/2026 18:53 | 4 | 359.62 |
| 09/28/2026 18:53 | 10 | 359.62 |
| 09/28/2026 18:53 | 12 | 359.62 |
| 09/28/2026 18:53 | 1 | 359.83 |
| 09/28/2026 18:52 | 1 | 359.66 |
| 09/28/2026 18:51 | 1 | 359.60 |
| 09/28/2026 18:48 | 1 | 360.19 |
| 09/28/2026 18:48 | 40 | 360.20 |
| 09/28/2026 18:48 | 6 | 360.37 |
| 09/28/2026 18:48 | 8 | 360.38 |
| 09/28/2026 18:45 | 5 | 361.12 |
| 09/28/2026 18:44 | 1 | 360.84 |
| 09/28/2026 18:42 | 26 | 361.03 |
| 09/28/2026 18:42 | 1 | 361.03 |
| 09/28/2026 18:41 | 19 | 360.46 |
| 09/28/2026 18:41 | 1 | 360.45 |
| 09/28/2026 18:41 | 1 | 360.59 |
| 09/28/2026 18:39 | 9 | 360.59 |
| 09/28/2026 18:39 | 40 | 360.82 |
| 09/28/2026 18:39 | 3 | 360.80 |
| 09/28/2026 18:39 | 50 | 360.68 |
| 09/28/2026 18:39 | 3 | 360.69 |
| 09/28/2026 18:39 | 10 | 360.82 |
| 09/28/2026 18:38 | 20 | 360.88 |
| 09/28/2026 18:38 | 10 | 360.89 |
| 09/28/2026 18:38 | 1 | 361.09 |
| 09/28/2026 18:38 | 1 | 361.25 |
| 09/28/2026 18:37 | 5 | 361.405 |
| 09/28/2026 18:37 | 3 | 361.43 |
| 09/28/2026 18:36 | 1 | 361.775 |
| 09/28/2026 18:35 | 1 | 362.10 |
| 09/28/2026 18:32 | 5 | 361.46 |
| 09/28/2026 18:30 | 14 | 361.55 |
| 09/28/2026 18:30 | 1 | 361.56 |
| 09/28/2026 18:30 | 99 | 361.61 |
| 09/28/2026 18:30 | 1 | 361.61 |
| 09/28/2026 18:30 | 1 | 361.65 |
| 09/28/2026 18:30 | 100 | 361.65 |
| 09/28/2026 18:30 | 3 | 361.95 |
| 09/28/2026 18:30 | 1 | 361.96 |
| 09/28/2026 18:30 | 1 | 361.96 |
| 09/28/2026 18:30 | 1 | 361.96 |
| 09/28/2026 18:30 | 21 | 361.96 |
| 09/28/2026 18:30 | 3 | 361.96 |
| 09/28/2026 18:30 | 26 | 361.96 |
| 09/28/2026 18:30 | 27 | 361.97 |
| 09/28/2026 18:30 | 13 | 361.97 |
| 09/28/2026 18:30 | 13 | 361.98 |
| 09/28/2026 18:30 | 2 | 362.12 |
| 09/28/2026 18:30 | 1 | 362.20 |
| 09/28/2026 18:30 | 1 | 362.23 |
| 09/28/2026 18:30 | 10 | 362.66 |
| 09/28/2026 18:29 | 1 | 362.49 |
| 09/28/2026 18:29 | 3 | 362.26 |
| 09/28/2026 18:29 | 3 | 362.26 |
| 09/28/2026 18:29 | 1 | 362.29 |
| 09/28/2026 18:29 | 1 | 362.29 |
| 09/28/2026 18:29 | 40 | 362.29 |
| 09/28/2026 18:29 | 14 | 362.38 |
| 09/28/2026 18:29 | 1 | 362.41 |
| 09/28/2026 18:29 | 2 | 362.41 |
| 09/28/2026 18:29 | 1 | 362.41 |
| 09/28/2026 18:29 | 1 | 362.41 |
| 09/28/2026 18:29 | 1 | 362.64 |
| 09/28/2026 18:28 | 2 | 362.98 |
| 09/28/2026 18:28 | 1 | 363.10 |
| 09/28/2026 18:27 | 2 | 363.10 |
| 09/28/2026 18:27 | 1 | 363.35 |
| 09/28/2026 18:26 | 13 | 362.65 |
| 09/28/2026 18:26 | 28 | 362.77 |
| 09/28/2026 18:26 | 10 | 362.77 |
| 09/28/2026 18:26 | 100 | 362.42 |
| 09/28/2026 18:26 | 38 | 361.91 |
| 09/28/2026 18:26 | 2 | 361.91 |
| 09/28/2026 18:26 | 3 | 361.88 |
| 09/28/2026 18:25 | 17 | 361.69 |
| 09/28/2026 18:20 | 1 | 361.10 |
| 09/28/2026 18:20 | 10 | 361.00 |
| 09/28/2026 18:20 | 10 | 360.91 |
| 09/28/2026 18:20 | 10 | 360.88 |
| 09/28/2026 18:20 | 2 | 360.59 |
| 09/28/2026 18:20 | 2 | 360.59 |
| 09/28/2026 18:20 | 3 | 359.75 |
| 09/28/2026 18:20 | 3 | 359.74 |
| 09/28/2026 18:19 | 3 | 359.17 |
| 09/28/2026 18:19 | 1 | 359.17 |
| 09/28/2026 18:19 | 1 | 359.20 |
| 09/28/2026 18:19 | 3 | 359.20 |
| 09/28/2026 18:19 | 1 | 359.20 |
| 09/28/2026 18:18 | 8 | 359.27 |
| 09/28/2026 18:18 | 1 | 359.29 |
| 09/28/2026 18:18 | 1 | 359.29 |
| 09/28/2026 18:18 | 1 | 359.34 |
| 09/28/2026 18:18 | 1 | 359.35 |
| 09/28/2026 18:18 | 1 | 359.35 |
| 09/28/2026 18:18 | 2 | 359.37 |
| 09/28/2026 18:18 | 6 | 359.63 |
| 09/28/2026 18:18 | 3 | 359.59 |
| 09/28/2026 18:18 | 5 | 359.59 |
| 09/28/2026 18:18 | 5 | 359.50 |
| 09/28/2026 18:18 | 6 | 360.29 |
| 09/28/2026 18:16 | 1 | 360.31 |
| 09/28/2026 18:16 | 6 | 359.99 |
| 09/28/2026 18:16 | 6 | 359.87 |
| 09/28/2026 18:16 | 1 | 359.61 |
| 09/28/2026 18:16 | 1 | 359.60 |
| 09/28/2026 18:16 | 12 | 359.57 |
| 09/28/2026 18:16 | 28 | 359.57 |
| 09/28/2026 18:16 | 40 | 359.50 |
| 09/28/2026 18:16 | 1 | 359.49 |
| 09/28/2026 18:16 | 39 | 359.49 |
| 09/28/2026 18:16 | 1 | 359.43 |
| 09/28/2026 18:16 | 40 | 359.38 |
| 09/28/2026 18:16 | 3 | 359.34 |
| 09/28/2026 18:16 | 20 | 358.86 |
| 09/28/2026 18:15 | 36 | 358.63 |
| 09/28/2026 18:15 | 4 | 358.64 |
| 09/28/2026 18:15 | 13 | 358.64 |
| 09/28/2026 18:15 | 19 | 358.64 |
| 09/28/2026 18:15 | 1 | 358.65 |
| 09/28/2026 18:15 | 3 | 358.65 |
| 09/28/2026 18:15 | 10 | 358.66 |
| 09/28/2026 18:15 | 3 | 358.67 |
| 09/28/2026 18:15 | 1 | 358.71 |
| 09/28/2026 18:15 | 6 | 358.84 |
| 09/28/2026 18:14 | 1 | 358.90 |
| 09/28/2026 18:14 | 3 | 358.89 |
| 09/28/2026 18:14 | 3 | 359.24 |
| 09/28/2026 18:13 | 23 | 359.22 |
| 09/28/2026 18:08 | 10 | 358.87 |
| 09/28/2026 18:08 | 1 | 358.87 |
| 09/28/2026 18:07 | 40 | 358.945 |
| 09/28/2026 18:07 | 8 | 359.11 |
| 09/28/2026 18:07 | 8 | 359.11 |
| 09/28/2026 18:07 | 8 | 359.11 |
| 09/28/2026 18:07 | 24 | 358.84 |
| 09/28/2026 18:07 | 14 | 359.08 |
| 09/28/2026 18:07 | 5 | 359.00 |
| 09/28/2026 18:04 | 1 | 358.74 |
| 09/28/2026 17:57 | 1 | 358.40 |
| 09/28/2026 17:54 | 100 | 358.18 |
| 09/28/2026 17:54 | 100 | 358.37 |
| 09/28/2026 17:54 | 61 | 358.33 |
| 09/28/2026 17:54 | 10 | 358.32 |
| 09/28/2026 17:53 | 5 | 357.94 |
| 09/28/2026 17:53 | 5 | 357.945 |
| 09/28/2026 17:53 | 5 | 357.945 |
| 09/28/2026 17:53 | 5 | 357.945 |
| 09/28/2026 17:53 | 5 | 357.945 |
| 09/28/2026 17:52 | 40 | 358.25 |
| 09/28/2026 17:52 | 12 | 358.24 |
| 09/28/2026 17:52 | 5 | 358.21 |
| 09/28/2026 17:52 | 1 | 358.02 |
| 09/28/2026 17:52 | 1 | 358.02 |
| 09/28/2026 17:52 | 64 | 358.02 |
| 09/28/2026 17:52 | 3 | 358.02 |
| 09/28/2026 17:52 | 40 | 358.02 |
| 09/28/2026 17:52 | 9 | 358.01 |
| 09/28/2026 17:51 | 1 | 358.01 |
| 09/28/2026 17:51 | 43 | 358.01 |
| 09/28/2026 17:51 | 2 | 358.01 |
| 09/28/2026 17:51 | 38 | 358.01 |
| 09/28/2026 17:51 | 26 | 358.00 |
| 09/28/2026 17:49 | 3 | 357.79 |
| 09/28/2026 17:49 | 40 | 357.79 |
| 09/28/2026 17:49 | 10 | 357.64 |
| 09/28/2026 17:49 | 30 | 357.43 |
| 09/28/2026 17:49 | 20 | 357.43 |
| 09/28/2026 17:49 | 1 | 357.48 |
| 09/28/2026 17:49 | 1 | 357.50 |
| 09/28/2026 17:49 | 8 | 357.50 |
| 09/28/2026 17:49 | 30 | 357.615 |
| 09/28/2026 17:49 | 1 | 357.51 |
| 09/28/2026 17:49 | 10 | 357.615 |
| 09/28/2026 17:49 | 1 | 357.52 |
| 09/28/2026 17:49 | 1 | 357.52 |
| 09/28/2026 17:49 | 1 | 357.53 |
| 09/28/2026 17:49 | 1 | 357.54 |
| 09/28/2026 17:49 | 1 | 357.55 |
| 09/28/2026 17:49 | 3 | 357.56 |
| 09/28/2026 17:49 | 1 | 357.57 |
| 09/28/2026 17:49 | 12 | 357.70 |
| 09/28/2026 17:49 | 38 | 357.70 |
| 09/28/2026 17:49 | 1 | 357.71 |
| 09/28/2026 17:49 | 1 | 357.71 |
| 09/28/2026 17:49 | 1 | 357.71 |
| 09/28/2026 17:49 | 1 | 357.71 |
| 09/28/2026 17:49 | 3 | 357.71 |
| 09/28/2026 17:49 | 30 | 357.71 |
| 09/28/2026 17:49 | 19 | 357.71 |
| 09/28/2026 17:49 | 1 | 357.71 |
| 09/28/2026 17:49 | 6 | 357.72 |
| 09/28/2026 17:49 | 6 | 357.72 |
| 09/28/2026 17:48 | 1 | 357.72 |
| 09/28/2026 17:48 | 20 | 357.72 |
| 09/28/2026 17:48 | 12 | 357.72 |
| 09/28/2026 17:48 | 1 | 357.75 |
| 09/28/2026 17:47 | 1 | 357.81 |
| 09/28/2026 17:47 | 1 | 357.81 |
| 09/28/2026 17:47 | 1 | 358.27 |
| 09/28/2026 17:47 | 1 | 358.28 |
| 09/28/2026 17:47 | 1 | 358.29 |
| 09/28/2026 17:47 | 1 | 358.31 |
| 09/28/2026 17:47 | 1 | 358.31 |
| 09/28/2026 17:47 | 1 | 358.31 |
| 09/28/2026 17:44 | 5 | 357.95 |
| 09/28/2026 17:42 | 5 | 358.27 |
| 09/28/2026 17:40 | 3 | 358.43 |
| 09/28/2026 17:40 | 30 | 358.43 |
| 09/28/2026 17:40 | 20 | 358.43 |
| 09/28/2026 17:40 | 10 | 358.63 |
| 09/28/2026 17:40 | 1 | 358.67 |
| 09/28/2026 17:40 | 7 | 358.70 |
| 09/28/2026 17:40 | 3 | 358.88 |
| 09/28/2026 17:40 | 100 | 359.17 |
| 09/28/2026 17:38 | 1 | 359.13 |
| 09/28/2026 17:38 | 25 | 359.34 |
| 09/28/2026 17:38 | 15 | 359.34 |
| 09/28/2026 17:38 | 3 | 359.34 |
| 09/28/2026 17:38 | 25 | 359.35 |
| 09/28/2026 17:37 | 1 | 359.59 |
| 09/28/2026 17:37 | 40 | 359.59 |
| 09/28/2026 17:37 | 1 | 359.60 |
| 09/28/2026 17:37 | 7 | 359.90 |
| 09/28/2026 17:37 | 5 | 359.99 |
| 09/28/2026 17:37 | 6 | 359.99 |
| 09/28/2026 17:36 | 5 | 360.25 |
| 09/28/2026 17:36 | 5 | 360.25 |
| 09/28/2026 17:36 | 5 | 360.25 |
| 09/28/2026 17:36 | 5 | 360.25 |
| 09/28/2026 17:36 | 1 | 360.25 |
| 09/28/2026 17:36 | 40 | 360.05 |
| 09/28/2026 17:36 | 34 | 360.05 |
| 09/28/2026 17:36 | 6 | 360.05 |
| 09/28/2026 17:36 | 34 | 360.05 |
| 09/28/2026 17:36 | 6 | 360.05 |
| 09/28/2026 17:36 | 5 | 360.03 |
| 09/28/2026 17:35 | 1 | 359.32 |
| 09/28/2026 17:32 | 1 | 359.68 |
| 09/28/2026 17:32 | 5 | 359.68 |
| 09/28/2026 17:31 | 1 | 359.00 |
| 09/28/2026 17:30 | 6 | 359.40 |
| 09/28/2026 17:29 | 5 | 359.59 |
| 09/28/2026 17:29 | 40 | 359.42 |
| 09/28/2026 17:29 | 40 | 359.42 |
| 09/28/2026 17:29 | 17 | 359.41 |
| 09/28/2026 17:29 | 1 | 359.14 |
| 09/28/2026 17:29 | 100 | 359.14 |
| 09/28/2026 17:28 | 1 | 358.50 |
| 09/28/2026 17:28 | 1 | 358.69 |
| 09/28/2026 17:27 | 32 | 358.52 |
| 09/28/2026 17:27 | 1 | 358.52 |
| 09/28/2026 17:27 | 3 | 358.53 |
| 09/28/2026 17:27 | 2 | 358.54 |
| 09/28/2026 17:27 | 3 | 358.56 |
| 09/28/2026 17:27 | 1 | 358.73 |
| 09/28/2026 17:27 | 20 | 358.73 |
| 09/28/2026 17:27 | 20 | 358.73 |
| 09/28/2026 17:27 | 21 | 358.74 |
| 09/28/2026 17:26 | 11 | 359.06 |
| 09/28/2026 17:25 | 3 | 358.80 |
| 09/28/2026 17:23 | 6 | 356.82 |
| 09/28/2026 17:23 | 61 | 356.32 |
| 09/28/2026 17:23 | 9 | 356.46 |
| 09/28/2026 17:23 | 7 | 356.62 |
| 09/28/2026 17:23 | 1 | 356.63 |
| 09/28/2026 17:22 | 3 | 356.64 |
| 09/28/2026 17:22 | 1 | 356.76 |
| 09/28/2026 17:22 | 10 | 356.79 |
| 09/28/2026 17:22 | 10 | 356.79 |
| 09/28/2026 17:22 | 11 | 357.11 |
| 09/28/2026 17:22 | 11 | 357.77 |
| 09/28/2026 17:22 | 5 | 357.74 |
| 09/28/2026 17:22 | 1 | 357.70 |
| 09/28/2026 17:22 | 1 | 357.66 |
| 09/28/2026 17:22 | 3 | 357.60 |
| 09/28/2026 17:22 | 3 | 357.58 |
| 09/28/2026 17:22 | 40 | 357.58 |
| 09/28/2026 17:22 | 16 | 357.57 |
| 09/28/2026 17:22 | 1 | 357.51 |
| 09/28/2026 17:20 | 5 | 357.41 |
| 09/28/2026 17:20 | 5 | 357.41 |
| 09/28/2026 17:20 | 5 | 357.41 |
| 09/28/2026 17:20 | 56 | 357.03 |
| 09/28/2026 17:18 | 3 | 357.42 |
| 09/28/2026 17:18 | 27 | 357.42 |
| 09/28/2026 17:18 | 13 | 357.42 |
| 09/28/2026 17:18 | 100 | 357.42 |
| 09/28/2026 17:18 | 16 | 357.41 |
| 09/28/2026 17:18 | 14 | 357.30 |
| 09/28/2026 17:18 | 10 | 356.92 |
| 09/28/2026 17:18 | 1 | 357.00 |
| 09/28/2026 17:18 | 10 | 357.00 |
| 09/28/2026 17:18 | 2 | 357.00 |
| 09/28/2026 17:18 | 1 | 357.11 |
| 09/28/2026 17:18 | 1 | 357.19 |
| 09/28/2026 17:18 | 6 | 357.20 |
| 09/28/2026 17:18 | 11 | 357.315 |
| 09/28/2026 17:17 | 1 | 357.44 |
| 09/28/2026 17:17 | 10 | 357.44 |
| 09/28/2026 17:17 | 10 | 357.44 |
| 09/28/2026 17:17 | 9 | 357.45 |
| 09/28/2026 17:17 | 1 | 357.46 |
| 09/28/2026 17:17 | 1 | 357.47 |
| 09/28/2026 17:17 | 1 | 357.49 |
| 09/28/2026 17:17 | 20 | 357.52 |
| 09/28/2026 17:17 | 20 | 357.58 |
| 09/28/2026 17:17 | 40 | 357.69 |
| 09/28/2026 17:16 | 10 | 357.77 |
| 09/28/2026 17:16 | 1 | 357.73 |
| 09/28/2026 17:16 | 1 | 357.745 |
| 09/28/2026 17:16 | 1 | 357.78 |
| 09/28/2026 17:16 | 1 | 357.78 |
| 09/28/2026 17:16 | 3 | 358.02 |
| 09/28/2026 17:16 | 10 | 357.77 |
| 09/28/2026 17:16 | 10 | 357.78 |
| 09/28/2026 17:16 | 5 | 357.795 |
| 09/28/2026 17:16 | 5 | 357.795 |
| 09/28/2026 17:16 | 5 | 357.795 |
| 09/28/2026 17:16 | 5 | 357.795 |
| 09/28/2026 17:16 | 5 | 357.795 |
| 09/28/2026 17:16 | 5 | 357.795 |
| 09/28/2026 17:16 | 5 | 357.795 |
| 09/28/2026 17:16 | 5 | 357.795 |
| 09/28/2026 17:16 | 5 | 357.795 |
| 09/28/2026 17:15 | 1 | 357.92 |
| 09/28/2026 17:15 | 11 | 358.00 |
| 09/28/2026 17:14 | 21 | 358.50 |
| 09/28/2026 17:14 | 30 | 358.50 |
| 09/28/2026 17:14 | 50 | 358.51 |
| 09/28/2026 17:14 | 29 | 358.50 |
| 09/28/2026 17:14 | 20 | 358.50 |
| 09/28/2026 17:14 | 50 | 358.62 |
| 09/28/2026 17:14 | 11 | 358.65 |
| 09/28/2026 17:14 | 10 | 358.77 |
| 09/28/2026 17:13 | 1 | 359.00 |
| 09/28/2026 17:13 | 10 | 359.22 |
| 09/28/2026 17:13 | 10 | 359.22 |
| 09/28/2026 17:13 | 1 | 359.22 |
| 09/28/2026 17:11 | 2 | 359.71 |
| 09/28/2026 17:11 | 6 | 359.72 |
| 09/28/2026 17:11 | 5 | 359.81 |
| 09/28/2026 17:11 | 3 | 359.85 |
| 09/28/2026 17:11 | 5 | 360.00 |
| 09/28/2026 17:11 | 10 | 360.01 |
| 09/28/2026 17:10 | 5 | 360.81 |
| 09/28/2026 17:10 | 20 | 361.07 |
| 09/28/2026 17:10 | 40 | 361.07 |
| 09/28/2026 17:10 | 33 | 361.06 |
| 09/28/2026 17:10 | 7 | 361.06 |
| 09/28/2026 17:10 | 40 | 361.06 |
| 09/28/2026 17:10 | 3 | 361.04 |
| 09/28/2026 17:10 | 40 | 361.04 |
| 09/28/2026 17:10 | 40 | 361.04 |
| 09/28/2026 17:10 | 5 | 360.96 |
| 09/28/2026 17:09 | 7 | 360.75 |
| 09/28/2026 17:09 | 7 | 360.81 |
| 09/28/2026 17:09 | 7 | 360.81 |
| 09/28/2026 17:09 | 7 | 360.69 |
| 09/28/2026 17:09 | 7 | 360.26 |
| 09/28/2026 17:05 | 1 | 360.495 |
| 09/28/2026 17:03 | 1 | 359.57 |
| 09/28/2026 17:03 | 20 | 359.57 |
| 09/28/2026 17:02 | 1 | 359.79 |
| 09/28/2026 17:02 | 1 | 359.79 |
| 09/28/2026 17:02 | 13 | 359.81 |
| 09/28/2026 17:02 | 2 | 359.81 |
| 09/28/2026 17:02 | 1 | 359.82 |
| 09/28/2026 17:02 | 18 | 359.88 |
| 09/28/2026 17:02 | 3 | 360.00 |
| 09/28/2026 17:02 | 3 | 360.00 |
| 09/28/2026 17:00 | 11 | 360.60 |
| 09/28/2026 16:59 | 1 | 360.435 |
| 09/28/2026 16:58 | 165 | 360.19 |
| 09/28/2026 16:58 | 35 | 360.19 |
| 09/28/2026 16:57 | 2 | 360.39 |
| 09/28/2026 16:56 | 40 | 359.94 |
| 09/28/2026 16:56 | 1 | 359.93 |
| 09/28/2026 16:56 | 3 | 359.93 |
| 09/28/2026 16:55 | 1 | 359.67 |
| 09/28/2026 16:55 | 120 | 359.42 |
| 09/28/2026 16:54 | 1 | 358.86 |
| 09/28/2026 16:54 | 40 | 358.98 |
| 09/28/2026 16:54 | 3 | 358.98 |
| 09/28/2026 16:54 | 1 | 359.00 |
| 09/28/2026 16:54 | 10 | 359.05 |
| 09/28/2026 16:54 | 2 | 359.10 |
| 09/28/2026 16:54 | 1 | 359.12 |
| 09/28/2026 16:54 | 12 | 359.53 |
| 09/28/2026 16:54 | 6 | 359.53 |
| 09/28/2026 16:54 | 1 | 359.60 |
| 09/28/2026 16:54 | 1 | 359.60 |
| 09/28/2026 16:54 | 40 | 359.60 |
| 09/28/2026 16:54 | 10 | 359.60 |
| 09/28/2026 16:54 | 2 | 359.68 |
| 09/28/2026 16:54 | 10 | 359.71 |
| 09/28/2026 16:54 | 8 | 359.71 |
| 09/28/2026 16:54 | 1 | 359.71 |
| 09/28/2026 16:53 | 1 | 359.71 |
| 09/28/2026 16:53 | 20 | 359.82 |
| 09/28/2026 16:53 | 10 | 359.94 |
| 09/28/2026 16:53 | 10 | 359.94 |
| 09/28/2026 16:52 | 10 | 360.17 |
| 09/28/2026 16:52 | 4 | 360.22 |
| 09/28/2026 16:51 | 3 | 360.95 |
| 09/28/2026 16:51 | 1 | 361.34 |
| 09/28/2026 16:51 | 1 | 361.49 |
| 09/28/2026 16:50 | 10 | 361.66 |
| 09/28/2026 16:50 | 10 | 361.66 |
| 09/28/2026 16:50 | 10 | 361.66 |
| 09/28/2026 16:49 | 10 | 361.51 |
| 09/28/2026 16:49 | 3 | 361.88 |
| 09/28/2026 16:49 | 40 | 361.50 |
| 09/28/2026 16:49 | 1 | 361.50 |
| 09/28/2026 16:49 | 3 | 361.50 |
| 09/28/2026 16:49 | 40 | 361.50 |
| 09/28/2026 16:49 | 4 | 361.30 |
| 09/28/2026 16:49 | 5 | 361.30 |
| 09/28/2026 16:49 | 5 | 361.30 |
| 09/28/2026 16:49 | 5 | 361.30 |
| 09/28/2026 16:49 | 5 | 361.30 |
| 09/28/2026 16:49 | 1 | 360.96 |
| 09/28/2026 16:48 | 1 | 361.22 |
| 09/28/2026 16:48 | 1 | 361.22 |
| 09/28/2026 16:48 | 100 | 361.51 |
| 09/28/2026 16:48 | 3 | 361.23 |
| 09/28/2026 16:48 | 2 | 361.24 |
| 09/28/2026 16:48 | 6 | 361.26 |
| 09/28/2026 16:48 | 19 | 361.51 |
| 09/28/2026 16:48 | 10 | 361.41 |
| 09/28/2026 16:48 | 3 | 361.41 |
| 09/28/2026 16:48 | 1 | 361.60 |
| 09/28/2026 16:48 | 5 | 361.77 |
| 09/28/2026 16:48 | 5 | 361.77 |
| 09/28/2026 16:48 | 5 | 361.77 |
| 09/28/2026 16:48 | 5 | 361.77 |
| 09/28/2026 16:47 | 4 | 362.00 |
| 09/28/2026 16:47 | 1 | 362.21 |
| 09/28/2026 16:46 | 4 | 362.21 |
| 09/28/2026 16:46 | 4 | 362.21 |
| 09/28/2026 16:46 | 4 | 362.21 |
| 09/28/2026 16:46 | 6 | 362.74 |
| 09/28/2026 16:46 | 4 | 362.21 |
| 09/28/2026 16:44 | 100 | 362.77 |
| 09/28/2026 16:42 | 100 | 363.12 |
| 09/28/2026 16:38 | 3 | 363.79 |
| 09/28/2026 16:38 | 5 | 363.97 |
| 09/28/2026 16:38 | 3 | 363.97 |
| 09/28/2026 16:38 | 10 | 363.86 |
| 09/28/2026 16:38 | 1 | 363.86 |
| 09/28/2026 16:38 | 39 | 363.86 |
| 09/28/2026 16:38 | 26 | 363.87 |
| 09/28/2026 16:38 | 1 | 363.90 |
| 09/28/2026 16:38 | 1 | 364.00 |
| 09/28/2026 16:38 | 6 | 364.00 |
| 09/28/2026 16:38 | 94 | 364.00 |
| 09/28/2026 16:38 | 17 | 364.01 |
| 09/28/2026 16:38 | 1 | 364.01 |
| 09/28/2026 16:38 | 6 | 364.38 |
| 09/28/2026 16:38 | 5 | 364.38 |
| 09/28/2026 16:38 | 1 | 364.28 |
| 09/28/2026 16:35 | 16 | 365.06 |
| 09/28/2026 16:35 | 24 | 365.06 |
| 09/28/2026 16:35 | 16 | 365.05 |
| 09/28/2026 16:35 | 5 | 364.75 |
| 09/28/2026 16:35 | 4 | 364.78 |
| 09/28/2026 16:35 | 3 | 364.91 |
| 09/28/2026 16:35 | 14 | 364.91 |
| 09/28/2026 16:35 | 4 | 364.95 |
| 09/28/2026 16:35 | 4 | 364.95 |
| 09/28/2026 16:34 | 40 | 365.29 |
| 09/28/2026 16:34 | 37 | 365.44 |
| 09/28/2026 16:34 | 40 | 365.61 |
| 09/28/2026 16:34 | 16 | 365.60 |
| 09/28/2026 16:34 | 40 | 365.52 |
| 09/28/2026 16:34 | 2 | 365.59 |
| 09/28/2026 16:34 | 5 | 365.43 |
| 09/28/2026 16:32 | 20 | 365.40 |
| 09/28/2026 16:31 | 1 | 365.44 |
| 09/28/2026 16:30 | 2 | 364.86 |
| 09/28/2026 16:29 | 3 | 364.74 |
| 09/28/2026 16:29 | 26 | 364.75 |
| 09/28/2026 16:29 | 14 | 364.75 |
| 09/28/2026 16:29 | 1 | 364.77 |
| 09/28/2026 16:29 | 1 | 364.77 |
| 09/28/2026 16:29 | 1 | 364.77 |
| 09/28/2026 16:29 | 2 | 364.78 |
| 09/28/2026 16:29 | 80 | 364.79 |
| 09/28/2026 16:29 | 1 | 364.80 |
| 09/28/2026 16:29 | 1 | 364.85 |
| 09/28/2026 16:29 | 1 | 364.90 |
| 09/28/2026 16:29 | 1 | 365.00 |
| 09/28/2026 16:29 | 1 | 365.10 |
| 09/28/2026 16:29 | 3 | 365.24 |
| 09/28/2026 16:29 | 1 | 365.24 |
| 09/28/2026 16:29 | 1 | 365.52 |
| 09/28/2026 16:29 | 3 | 365.68 |
| 09/28/2026 16:29 | 40 | 365.68 |
| 09/28/2026 16:28 | 1 | 365.58 |
| 09/28/2026 16:28 | 1 | 365.52 |
| 09/28/2026 16:28 | 3 | 365.46 |
| 09/28/2026 16:28 | 29 | 365.36 |
| 09/28/2026 16:27 | 30 | 365.42 |
| 09/28/2026 16:27 | 4 | 364.98 |
| 09/28/2026 16:27 | 5 | 365.03 |
| 09/28/2026 16:27 | 2 | 365.03 |
| 09/28/2026 16:27 | 5 | 365.05 |
| 09/28/2026 16:27 | 1 | 365.07 |
| 09/28/2026 16:27 | 3 | 365.26 |
| 09/28/2026 16:27 | 6 | 365.26 |
| 09/28/2026 16:27 | 6 | 365.26 |
| 09/28/2026 16:26 | 13 | 365.35 |
| 09/28/2026 16:26 | 20 | 365.88 |
| 09/28/2026 16:26 | 3 | 365.87 |
| 09/28/2026 16:26 | 1 | 365.86 |
| 09/28/2026 16:23 | 20 | 365.75 |
| 09/28/2026 16:23 | 1 | 365.35 |
| 09/28/2026 16:23 | 1 | 365.35 |
| 09/28/2026 16:23 | 1 | 365.35 |
| 09/28/2026 16:21 | 20 | 365.56 |
| 09/28/2026 16:20 | 20 | 365.42 |
| 09/28/2026 16:20 | 6 | 365.43 |
| 09/28/2026 16:20 | 1 | 365.43 |
| 09/28/2026 16:20 | 1 | 365.43 |
| 09/28/2026 16:20 | 4 | 365.20 |
| 09/28/2026 16:20 | 1 | 365.20 |
| 09/28/2026 16:18 | 15 | 364.90 |
| 09/28/2026 16:18 | 40 | 364.90 |
| 09/28/2026 16:18 | 40 | 364.90 |
| 09/28/2026 16:17 | 41 | 364.77 |
| 09/28/2026 16:17 | 1 | 363.92 |
| 09/28/2026 16:17 | 15 | 363.90 |
| 09/28/2026 16:17 | 25 | 363.90 |
| 09/28/2026 16:17 | 16 | 363.89 |
| 09/28/2026 16:17 | 6 | 363.89 |
| 09/28/2026 16:17 | 7 | 363.89 |
| 09/28/2026 16:17 | 27 | 363.89 |
| 09/28/2026 16:17 | 16 | 363.88 |
| 09/28/2026 16:17 | 39 | 363.88 |
| 09/28/2026 16:17 | 37 | 363.50 |
| 09/28/2026 16:17 | 43 | 363.50 |
| 09/28/2026 16:16 | 2 | 363.88 |
| 09/28/2026 16:16 | 2 | 363.88 |
| 09/28/2026 16:16 | 2 | 363.73 |
| 09/28/2026 16:14 | 6 | 363.53 |
| 09/28/2026 16:14 | 7 | 363.38 |
| 09/28/2026 16:13 | 17 | 363.50 |
| 09/28/2026 16:12 | 5 | 363.44 |
| 09/28/2026 16:12 | 10 | 363.16 |
| 09/28/2026 16:12 | 12 | 363.43 |
| 09/28/2026 16:12 | 40 | 363.35 |
| 09/28/2026 16:10 | 2 | 362.29 |
| 09/28/2026 16:10 | 3 | 362.40 |
| 09/28/2026 16:10 | 3 | 362.59 |
| 09/28/2026 16:10 | 2 | 362.59 |
| 09/28/2026 16:09 | 2 | 362.60 |
| 09/28/2026 16:09 | 4 | 363.02 |
| 09/28/2026 16:06 | 3 | 362.00 |
| 09/28/2026 16:06 | 3 | 362.04 |
| 09/28/2026 16:06 | 3 | 362.04 |
| 09/28/2026 16:06 | 9 | 362.17 |
| 09/28/2026 16:06 | 2 | 362.10 |
| 09/28/2026 16:06 | 8 | 362.10 |
| 09/28/2026 16:06 | 1 | 361.62 |
| 09/28/2026 16:06 | 20 | 361.42 |
| 09/28/2026 16:06 | 4 | 361.40 |
| 09/28/2026 16:05 | 5 | 360.84 |
| 09/28/2026 16:03 | 5 | 360.88 |
| 09/28/2026 16:03 | 5 | 360.88 |
| 09/28/2026 16:02 | 35 | 360.95 |
| 09/28/2026 16:02 | 3 | 360.95 |
| 09/28/2026 16:02 | 2 | 360.95 |
| 09/28/2026 16:02 | 1 | 360.89 |
| 09/28/2026 16:02 | 1 | 360.79 |
| 09/28/2026 16:02 | 1 | 360.62 |
| 09/28/2026 16:02 | 23 | 360.60 |
| 09/28/2026 16:02 | 1 | 360.68 |
| 09/28/2026 16:02 | 1 | 360.68 |
| 09/28/2026 16:02 | 1 | 360.68 |
| 09/28/2026 16:02 | 1 | 360.68 |
| 09/28/2026 16:02 | 5 | 360.68 |
| 09/28/2026 16:02 | 5 | 360.68 |
| 09/28/2026 16:02 | 5 | 360.68 |
| 09/28/2026 16:02 | 1 | 360.68 |
| 09/28/2026 16:01 | 1 | 360.10 |
| 09/28/2026 16:01 | 1 | 360.15 |
| 09/28/2026 16:00 | 1 | 360.04 |
| 09/28/2026 16:00 | 1 | 360.06 |
| 09/28/2026 16:00 | 1 | 360.75 |
| 09/28/2026 16:00 | 3 | 360.87 |
| 09/28/2026 16:00 | 1 | 360.87 |
| 09/28/2026 16:00 | 78 | 360.87 |
| 09/28/2026 16:00 | 1 | 360.87 |
| 09/28/2026 15:59 | 1 | 360.87 |
| 09/28/2026 15:59 | 10 | 361.59 |
| 09/28/2026 15:59 | 10 | 361.59 |
| 09/28/2026 15:57 | 1 | 361.58 |
| 09/28/2026 15:55 | 1 | 362.89 |
| 09/28/2026 15:55 | 2 | 362.89 |
| 09/28/2026 15:55 | 1 | 363.00 |
| 09/28/2026 15:55 | 25 | 363.15 |
| 09/28/2026 15:54 | 1 | 364.12 |
| 09/28/2026 15:54 | 1 | 364.12 |
| 09/28/2026 15:54 | 1 | 364.66 |
| 09/28/2026 15:54 | 1 | 364.82 |
| 09/28/2026 15:54 | 21 | 364.86 |
| 09/28/2026 15:54 | 1 | 364.86 |
| 09/28/2026 15:54 | 12 | 364.86 |
| 09/28/2026 15:54 | 91 | 364.86 |
| 09/28/2026 15:54 | 9 | 364.86 |
| 09/28/2026 15:54 | 3 | 364.86 |
| 09/28/2026 15:54 | 100 | 364.86 |
| 09/28/2026 15:54 | 30 | 364.86 |
| 09/28/2026 15:54 | 3 | 364.86 |
| 09/28/2026 15:54 | 100 | 364.86 |
| 09/28/2026 15:54 | 100 | 364.86 |
| 09/28/2026 15:54 | 19 | 364.13 |
| 09/28/2026 15:54 | 40 | 364.17 |
| 09/28/2026 15:54 | 5 | 364.38 |
| 09/28/2026 15:54 | 4 | 364.12 |
| 09/28/2026 15:54 | 100 | 364.12 |
| 09/28/2026 15:54 | 37 | 364.12 |
| 09/28/2026 15:54 | 48 | 364.12 |
| 09/28/2026 15:54 | 80 | 364.12 |
| 09/28/2026 15:54 | 4 | 364.12 |
| 09/28/2026 15:54 | 5 | 364.12 |
| 09/28/2026 15:54 | 91 | 364.12 |
| 09/28/2026 15:54 | 9 | 364.12 |
| 09/28/2026 15:54 | 100 | 364.12 |
| 09/28/2026 15:54 | 48 | 364.12 |
| 09/28/2026 15:54 | 48 | 364.12 |
| 09/28/2026 15:54 | 100 | 364.12 |
| 09/28/2026 15:54 | 78 | 364.12 |
| 09/28/2026 15:54 | 91 | 364.12 |
| 09/28/2026 15:54 | 5 | 364.12 |
| 09/28/2026 15:54 | 73 | 364.12 |
| 09/28/2026 15:54 | 22 | 364.12 |
| 09/28/2026 15:54 | 100 | 364.12 |
| 09/28/2026 15:53 | 100 | 363.00 |
| 09/28/2026 15:53 | 35 | 363.00 |
| 09/28/2026 15:53 | 100 | 363.00 |
| 09/28/2026 15:53 | 1 | 363.00 |
| 09/28/2026 15:53 | 100 | 363.00 |
| 09/28/2026 15:53 | 54 | 363.00 |
| 09/28/2026 15:53 | 1 | 363.00 |
| 09/28/2026 15:53 | 100 | 363.00 |
| 09/28/2026 15:53 | 28 | 363.01 |
| 09/28/2026 15:53 | 10 | 363.22 |
| 09/28/2026 15:51 | 25 | 363.21 |
| 09/28/2026 15:51 | 1 | 363.13 |
| 09/28/2026 15:51 | 25 | 363.18 |
| 09/28/2026 15:51 | 1 | 363.62 |
| 09/28/2026 15:51 | 2 | 363.48 |
| 09/28/2026 15:50 | 1 | 363.79 |
| 09/28/2026 15:50 | 5 | 363.79 |
| 09/28/2026 15:50 | 4 | 363.80 |
| 09/28/2026 15:50 | 5 | 364.01 |
| 09/28/2026 15:50 | 1 | 364.18 |
| 09/28/2026 15:50 | 5 | 363.97 |
| 09/28/2026 15:50 | 5 | 363.97 |
| 09/28/2026 15:50 | 5 | 363.97 |
| 09/28/2026 15:50 | 5 | 363.95 |
| 09/28/2026 15:50 | 35 | 365.00 |
| 09/28/2026 15:50 | 16 | 364.99 |
| 09/28/2026 15:50 | 24 | 364.99 |
| 09/28/2026 15:50 | 6 | 364.98 |
| 09/28/2026 15:50 | 6 | 364.29 |
| 09/28/2026 15:50 | 1 | 364.29 |
| 09/28/2026 15:50 | 40 | 364.24 |
| 09/28/2026 15:50 | 1 | 364.24 |
| 09/28/2026 15:50 | 13 | 363.99 |
| 09/28/2026 15:50 | 40 | 363.99 |
| 09/28/2026 15:49 | 33 | 363.46 |
| 09/28/2026 15:44 | 3 | 361.25 |
| 09/28/2026 15:44 | 13 | 361.60 |
| 09/28/2026 15:42 | 3 | 362.59 |
| 09/28/2026 15:42 | 3 | 363.00 |
| 09/28/2026 15:42 | 3 | 362.30 |
| 09/28/2026 15:42 | 40 | 361.69 |
| 09/28/2026 15:41 | 8 | 360.30 |
| 09/28/2026 15:41 | 1 | 360.30 |
| 09/28/2026 15:41 | 8 | 360.28 |
| 09/28/2026 15:41 | 9 | 360.25 |
| 09/28/2026 15:40 | 1 | 360.45 |
| 09/28/2026 15:40 | 1 | 360.54 |
| 09/28/2026 15:40 | 1 | 361.09 |
| 09/28/2026 15:40 | 1 | 361.09 |
| 09/28/2026 15:38 | 4 | 359.92 |
| 09/28/2026 15:38 | 6 | 359.98 |
| 09/28/2026 15:38 | 1 | 359.98 |
| 09/28/2026 15:38 | 8 | 359.98 |
| 09/28/2026 15:38 | 10 | 360.00 |
| 09/28/2026 15:38 | 10 | 360.00 |
| 09/28/2026 15:38 | 10 | 360.00 |
| 09/28/2026 15:38 | 10 | 360.00 |
| 09/28/2026 15:38 | 3 | 360.00 |
| 09/28/2026 15:38 | 2 | 360.00 |
| 09/28/2026 15:38 | 10 | 360.00 |
| 09/28/2026 15:38 | 126 | 360.00 |
| 09/28/2026 15:38 | 19 | 360.01 |
| 09/28/2026 15:38 | 1 | 360.01 |
| 09/28/2026 15:38 | 3 | 360.01 |
| 09/28/2026 15:38 | 79 | 360.01 |
| 09/28/2026 15:38 | 1 | 360.01 |
| 09/28/2026 15:37 | 40 | 360.02 |
| 09/28/2026 15:37 | 10 | 361.00 |
| 09/28/2026 15:37 | 1 | 360.52 |
| 09/28/2026 15:37 | 1 | 360.53 |
| 09/28/2026 15:37 | 1 | 360.53 |
| 09/28/2026 15:37 | 10 | 360.57 |
| 09/28/2026 15:37 | 1 | 360.58 |
| 09/28/2026 15:37 | 6 | 360.69 |
| 09/28/2026 15:37 | 4 | 360.69 |
| 09/28/2026 15:37 | 1 | 360.96 |
| 09/28/2026 15:35 | 20 | 362.08 |
| 09/28/2026 15:35 | 7 | 363.36 |
| 09/28/2026 15:34 | 20 | 363.02 |
| 09/28/2026 15:34 | 20 | 363.27 |
| 09/28/2026 15:34 | 20 | 362.92 |
| 09/28/2026 15:33 | 5 | 363.42 |
| 09/28/2026 15:33 | 5 | 363.00 |
| 09/28/2026 15:32 | 12 | 364.28 |
| 09/28/2026 15:31 | 1 | 363.01 |
| 09/28/2026 15:31 | 34 | 363.00 |
| 09/28/2026 15:30 | 5 | 361.25 |
| 09/28/2026 15:30 | 1 | 362.94 |
| 09/28/2026 15:30 | 4 | 362.00 |
| 09/28/2026 15:30 | 2 | 362.00 |
| 09/28/2026 15:30 | 1 | 360.00 |
| 09/28/2026 15:30 | 3968 | 360.00 |
| 09/28/2026 15:30 | 3968 | 360.00 |