Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.76
-0.12
(
-1.35% )
|
8.75
|
4'200 |
8.77
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 57769 | 8.76 |
| 08/27/2026 21:59 | 4 | 8.75 |
| 08/27/2026 21:59 | 19 | 8.75 |
| 08/27/2026 21:59 | 1 | 8.76 |
| 08/27/2026 21:59 | 100 | 8.76 |
| 08/27/2026 21:59 | 2 | 8.76 |
| 08/27/2026 21:59 | 1 | 8.76 |
| 08/27/2026 21:59 | 96 | 8.76 |
| 08/27/2026 21:59 | 4 | 8.76 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 8 | 8.75 |
| 08/27/2026 21:59 | 100 | 8.76 |
| 08/27/2026 21:59 | 3 | 8.76 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 10 | 8.77 |
| 08/27/2026 21:59 | 37 | 8.76 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 30 | 8.77 |
| 08/27/2026 21:59 | 34 | 8.77 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 47 | 8.76 |
| 08/27/2026 21:59 | 3 | 8.76 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 1 | 8.77 |
| 08/27/2026 21:59 | 14 | 8.76 |
| 08/27/2026 21:59 | 70 | 8.76 |
| 08/27/2026 21:59 | 2 | 8.77 |
| 08/27/2026 21:59 | 2 | 8.77 |
| 08/27/2026 21:59 | 13 | 8.77 |
| 08/27/2026 21:59 | 128 | 8.77 |
| 08/27/2026 21:59 | 62 | 8.77 |
| 08/27/2026 21:59 | 8 | 8.76 |
| 08/27/2026 21:59 | 38 | 8.77 |
| 08/27/2026 21:59 | 100 | 8.76 |
| 08/27/2026 21:59 | 38 | 8.76 |
| 08/27/2026 21:59 | 200 | 8.76 |
| 08/27/2026 21:59 | 1 | 8.755 |
| 08/27/2026 21:59 | 1 | 8.755 |
| 08/27/2026 21:59 | 17 | 8.755 |
| 08/27/2026 21:59 | 9 | 8.75 |
| 08/27/2026 21:59 | 4 | 8.75 |
| 08/27/2026 21:59 | 5 | 8.75 |
| 08/27/2026 21:59 | 9 | 8.75 |
| 08/27/2026 21:59 | 57 | 8.75 |
| 08/27/2026 21:59 | 4 | 8.74 |
| 08/27/2026 21:59 | 4 | 8.74 |
| 08/27/2026 21:59 | 64 | 8.74 |
| 08/27/2026 21:59 | 20 | 8.74 |
| 08/27/2026 21:59 | 9 | 8.74 |
| 08/27/2026 21:59 | 7 | 8.74 |
| 08/27/2026 21:59 | 80 | 8.74 |
| 08/27/2026 21:59 | 100 | 8.74 |
| 08/27/2026 21:59 | 100 | 8.74 |
| 08/27/2026 21:59 | 1 | 8.75 |
| 08/27/2026 21:59 | 100 | 8.74 |
| 08/27/2026 21:59 | 57 | 8.75 |
| 08/27/2026 21:59 | 32 | 8.75 |
| 08/27/2026 21:59 | 360 | 8.74 |
| 08/27/2026 21:59 | 57 | 8.74 |
| 08/27/2026 21:59 | 86 | 8.75 |
| 08/27/2026 21:59 | 21 | 8.75 |
| 08/27/2026 21:59 | 150 | 8.74 |
| 08/27/2026 21:59 | 100 | 8.74 |
| 08/27/2026 21:59 | 3 | 8.74 |
| 08/27/2026 21:59 | 31 | 8.73 |
| 08/27/2026 21:58 | 52 | 8.75 |
| 08/27/2026 21:58 | 100 | 8.74 |
| 08/27/2026 21:58 | 148 | 8.74 |
| 08/27/2026 21:58 | 100 | 8.74 |
| 08/27/2026 21:58 | 100 | 8.74 |
| 08/27/2026 21:58 | 100 | 8.74 |
| 08/27/2026 21:58 | 200 | 8.74 |
| 08/27/2026 21:58 | 90 | 8.74 |
| 08/27/2026 21:58 | 200 | 8.74 |
| 08/27/2026 21:58 | 9 | 8.74 |
| 08/27/2026 21:58 | 55 | 8.74 |
| 08/27/2026 21:58 | 16 | 8.74 |
| 08/27/2026 21:58 | 15 | 8.74 |
| 08/27/2026 21:58 | 200 | 8.74 |
| 08/27/2026 21:57 | 7 | 8.73 |
| 08/27/2026 21:57 | 15 | 8.73 |
| 08/27/2026 21:57 | 9 | 8.73 |
| 08/27/2026 21:57 | 31 | 8.73 |
| 08/27/2026 21:57 | 34 | 8.73 |
| 08/27/2026 21:57 | 54 | 8.73 |
| 08/27/2026 21:57 | 4 | 8.73 |
| 08/27/2026 21:57 | 22 | 8.73 |
| 08/27/2026 21:57 | 100 | 8.73 |
| 08/27/2026 21:57 | 827 | 8.73 |
| 08/27/2026 21:57 | 307 | 8.73 |
| 08/27/2026 21:57 | 8 | 8.73 |
| 08/27/2026 21:57 | 40 | 8.73 |
| 08/27/2026 21:57 | 57 | 8.72 |
| 08/27/2026 21:57 | 400 | 8.72 |
| 08/27/2026 21:57 | 100 | 8.72 |
| 08/27/2026 21:57 | 200 | 8.73 |
| 08/27/2026 21:57 | 100 | 8.73 |
| 08/27/2026 21:57 | 100 | 8.74 |
| 08/27/2026 21:57 | 5 | 8.75 |
| 08/27/2026 21:57 | 12 | 8.75 |
| 08/27/2026 21:57 | 68 | 8.75 |
| 08/27/2026 21:57 | 20 | 8.75 |
| 08/27/2026 21:57 | 39 | 8.75 |
| 08/27/2026 21:57 | 17 | 8.75 |
| 08/27/2026 21:57 | 52 | 8.75 |
| 08/27/2026 21:57 | 147 | 8.75 |
| 08/27/2026 21:57 | 1 | 8.75 |
| 08/27/2026 21:57 | 5 | 8.75 |
| 08/27/2026 21:57 | 9 | 8.75 |
| 08/27/2026 21:57 | 100 | 8.75 |
| 08/27/2026 21:57 | 1 | 8.75 |
| 08/27/2026 21:57 | 100 | 8.75 |
| 08/27/2026 21:57 | 100 | 8.75 |
| 08/27/2026 21:57 | 300 | 8.75 |
| 08/27/2026 21:57 | 107 | 8.755 |
| 08/27/2026 21:57 | 93 | 8.755 |
| 08/27/2026 21:57 | 7 | 8.755 |
| 08/27/2026 21:56 | 7 | 8.755 |
| 08/27/2026 21:56 | 96 | 8.76 |
| 08/27/2026 21:56 | 4 | 8.76 |
| 08/27/2026 21:56 | 28 | 8.75 |
| 08/27/2026 21:56 | 100 | 8.75 |
| 08/27/2026 21:56 | 24 | 8.75 |
| 08/27/2026 21:56 | 76 | 8.75 |
| 08/27/2026 21:56 | 115 | 8.75 |
| 08/27/2026 21:56 | 152 | 8.76 |
| 08/27/2026 21:56 | 28 | 8.76 |
| 08/27/2026 21:56 | 28 | 8.76 |
| 08/27/2026 21:56 | 50 | 8.76 |
| 08/27/2026 21:56 | 150 | 8.77 |
| 08/27/2026 21:56 | 50 | 8.77 |
| 08/27/2026 21:56 | 500 | 8.76 |
| 08/27/2026 21:56 | 115 | 8.76 |
| 08/27/2026 21:56 | 115 | 8.76 |
| 08/27/2026 21:56 | 100 | 8.77 |
| 08/27/2026 21:56 | 300 | 8.77 |
| 08/27/2026 21:56 | 5 | 8.77 |
| 08/27/2026 21:56 | 33 | 8.77 |
| 08/27/2026 21:56 | 100 | 8.77 |
| 08/27/2026 21:56 | 39 | 8.77 |
| 08/27/2026 21:56 | 100 | 8.77 |
| 08/27/2026 21:56 | 9 | 8.77 |
| 08/27/2026 21:56 | 17 | 8.77 |
| 08/27/2026 21:56 | 121 | 8.77 |
| 08/27/2026 21:56 | 100 | 8.77 |
| 08/27/2026 21:56 | 200 | 8.77 |
| 08/27/2026 21:56 | 17 | 8.77 |
| 08/27/2026 21:56 | 50 | 8.77 |
| 08/27/2026 21:56 | 52 | 8.77 |
| 08/27/2026 21:56 | 49 | 8.77 |
| 08/27/2026 21:56 | 28 | 8.77 |
| 08/27/2026 21:56 | 200 | 8.77 |
| 08/27/2026 21:56 | 1 | 8.77 |
| 08/27/2026 21:56 | 100 | 8.77 |
| 08/27/2026 21:56 | 5 | 8.77 |
| 08/27/2026 21:56 | 5 | 8.77 |
| 08/27/2026 21:56 | 46 | 8.77 |
| 08/27/2026 21:56 | 48 | 8.77 |
| 08/27/2026 21:56 | 156 | 8.77 |
| 08/27/2026 21:56 | 17 | 8.77 |
| 08/27/2026 21:56 | 99 | 8.77 |
| 08/27/2026 21:56 | 200 | 8.775 |
| 08/27/2026 21:55 | 17 | 8.78 |
| 08/27/2026 21:55 | 3 | 8.78 |
| 08/27/2026 21:55 | 7 | 8.78 |
| 08/27/2026 21:55 | 3 | 8.78 |
| 08/27/2026 21:55 | 1 | 8.78 |
| 08/27/2026 21:55 | 36 | 8.78 |
| 08/27/2026 21:55 | 12 | 8.78 |
| 08/27/2026 21:55 | 52 | 8.78 |
| 08/27/2026 21:55 | 48 | 8.785 |
| 08/27/2026 21:55 | 152 | 8.785 |
| 08/27/2026 21:55 | 100 | 8.79 |
| 08/27/2026 21:54 | 93 | 8.78 |
| 08/27/2026 21:54 | 7 | 8.78 |
| 08/27/2026 21:53 | 3 | 8.78 |
| 08/27/2026 21:53 | 100 | 8.78 |
| 08/27/2026 21:53 | 100 | 8.78 |
| 08/27/2026 21:53 | 16 | 8.78 |
| 08/27/2026 21:53 | 100 | 8.78 |
| 08/27/2026 21:53 | 2 | 8.78 |
| 08/27/2026 21:53 | 25 | 8.78 |
| 08/27/2026 21:53 | 10 | 8.78 |
| 08/27/2026 21:53 | 26 | 8.78 |
| 08/27/2026 21:53 | 100 | 8.78 |
| 08/27/2026 21:52 | 31 | 8.77 |
| 08/27/2026 21:52 | 6 | 8.77 |
| 08/27/2026 21:52 | 100 | 8.77 |
| 08/27/2026 21:52 | 33 | 8.77 |
| 08/27/2026 21:52 | 100 | 8.77 |
| 08/27/2026 21:52 | 100 | 8.77 |
| 08/27/2026 21:52 | 7 | 8.77 |
| 08/27/2026 21:52 | 85 | 8.77 |
| 08/27/2026 21:52 | 15 | 8.77 |
| 08/27/2026 21:52 | 17 | 8.77 |
| 08/27/2026 21:51 | 5 | 8.77 |
| 08/27/2026 21:51 | 83 | 8.77 |
| 08/27/2026 21:51 | 17 | 8.77 |
| 08/27/2026 21:51 | 200 | 8.775 |
| 08/27/2026 21:50 | 16 | 8.78 |
| 08/27/2026 21:50 | 100 | 8.78 |
| 08/27/2026 21:50 | 16 | 8.78 |
| 08/27/2026 21:50 | 16 | 8.78 |
| 08/27/2026 21:50 | 200 | 8.78 |
| 08/27/2026 21:50 | 100 | 8.78 |
| 08/27/2026 21:50 | 24 | 8.78 |
| 08/27/2026 21:50 | 26 | 8.78 |
| 08/27/2026 21:50 | 100 | 8.78 |
| 08/27/2026 21:50 | 10 | 8.77 |
| 08/27/2026 21:50 | 5 | 8.77 |
| 08/27/2026 21:50 | 48 | 8.77 |
| 08/27/2026 21:50 | 17 | 8.77 |
| 08/27/2026 21:50 | 79 | 8.77 |
| 08/27/2026 21:50 | 21 | 8.77 |
| 08/27/2026 21:47 | 90 | 8.775 |
| 08/27/2026 21:47 | 7 | 8.775 |
| 08/27/2026 21:45 | 10 | 8.78 |
| 08/27/2026 21:45 | 100 | 8.78 |
| 08/27/2026 21:45 | 39 | 8.78 |
| 08/27/2026 21:44 | 100 | 8.79 |
| 08/27/2026 21:44 | 40 | 8.79 |
| 08/27/2026 21:44 | 100 | 8.79 |
| 08/27/2026 21:44 | 100 | 8.79 |
| 08/27/2026 21:44 | 100 | 8.79 |
| 08/27/2026 21:43 | 25 | 8.775 |
| 08/27/2026 21:43 | 100 | 8.78 |
| 08/27/2026 21:43 | 37 | 8.78 |
| 08/27/2026 21:43 | 100 | 8.78 |
| 08/27/2026 21:43 | 12 | 8.78 |
| 08/27/2026 21:43 | 200 | 8.78 |
| 08/27/2026 21:43 | 100 | 8.78 |
| 08/27/2026 21:42 | 100 | 8.77 |
| 08/27/2026 21:41 | 100 | 8.77 |
| 08/27/2026 21:41 | 59 | 8.77 |
| 08/27/2026 21:41 | 100 | 8.77 |
| 08/27/2026 21:41 | 100 | 8.77 |
| 08/27/2026 21:41 | 100 | 8.77 |
| 08/27/2026 21:38 | 20 | 8.79 |
| 08/27/2026 21:36 | 17 | 8.78 |
| 08/27/2026 21:36 | 100 | 8.78 |
| 08/27/2026 21:36 | 100 | 8.78 |
| 08/27/2026 21:36 | 52 | 8.79 |
| 08/27/2026 21:36 | 35 | 8.79 |
| 08/27/2026 21:36 | 100 | 8.79 |
| 08/27/2026 21:35 | 35 | 8.79 |
| 08/27/2026 21:35 | 2 | 8.79 |
| 08/27/2026 21:35 | 5 | 8.79 |
| 08/27/2026 21:35 | 200 | 8.78 |
| 08/27/2026 21:35 | 200 | 8.78 |
| 08/27/2026 21:35 | 100 | 8.78 |
| 08/27/2026 21:35 | 220 | 8.78 |
| 08/27/2026 21:35 | 18 | 8.78 |
| 08/27/2026 21:34 | 35 | 8.78 |
| 08/27/2026 21:34 | 9 | 8.78 |
| 08/27/2026 21:33 | 200 | 8.77 |
| 08/27/2026 21:33 | 200 | 8.77 |
| 08/27/2026 21:33 | 18 | 8.78 |
| 08/27/2026 21:33 | 17 | 8.78 |
| 08/27/2026 21:32 | 105 | 8.78 |
| 08/27/2026 21:30 | 100 | 8.77 |
| 08/27/2026 21:30 | 400 | 8.77 |
| 08/27/2026 21:30 | 100 | 8.77 |
| 08/27/2026 21:30 | 9 | 8.77 |
| 08/27/2026 21:30 | 100 | 8.77 |
| 08/27/2026 21:30 | 500 | 8.77 |
| 08/27/2026 21:30 | 100 | 8.76 |
| 08/27/2026 21:30 | 9 | 8.76 |
| 08/27/2026 21:30 | 130 | 8.75 |
| 08/27/2026 21:30 | 6 | 8.75 |
| 08/27/2026 21:30 | 5 | 8.76 |
| 08/27/2026 21:30 | 86 | 8.76 |
| 08/27/2026 21:30 | 38 | 8.76 |
| 08/27/2026 21:30 | 62 | 8.76 |
| 08/27/2026 21:30 | 26 | 8.76 |
| 08/27/2026 21:30 | 100 | 8.76 |
| 08/27/2026 21:30 | 100 | 8.76 |
| 08/27/2026 21:30 | 5 | 8.76 |
| 08/27/2026 21:30 | 89 | 8.75 |
| 08/27/2026 21:30 | 7 | 8.75 |
| 08/27/2026 21:30 | 42 | 8.75 |
| 08/27/2026 21:30 | 100 | 8.75 |
| 08/27/2026 21:27 | 8 | 8.75 |
| 08/27/2026 21:24 | 12 | 8.75 |
| 08/27/2026 21:24 | 14 | 8.75 |
| 08/27/2026 21:24 | 9 | 8.75 |
| 08/27/2026 21:24 | 200 | 8.75 |
| 08/27/2026 21:24 | 100 | 8.76 |
| 08/27/2026 21:24 | 100 | 8.76 |
| 08/27/2026 21:24 | 78 | 8.76 |
| 08/27/2026 21:24 | 39 | 8.76 |
| 08/27/2026 21:24 | 100 | 8.76 |
| 08/27/2026 21:24 | 100 | 8.76 |
| 08/27/2026 21:24 | 115 | 8.76 |
| 08/27/2026 21:24 | 115 | 8.76 |
| 08/27/2026 21:24 | 115 | 8.76 |
| 08/27/2026 21:24 | 4 | 8.76 |
| 08/27/2026 21:24 | 111 | 8.76 |
| 08/27/2026 21:24 | 115 | 8.76 |
| 08/27/2026 21:24 | 100 | 8.76 |
| 08/27/2026 21:21 | 100 | 8.77 |
| 08/27/2026 21:21 | 5 | 8.77 |
| 08/27/2026 21:18 | 5 | 8.77 |
| 08/27/2026 21:18 | 20 | 8.77 |
| 08/27/2026 21:18 | 5 | 8.77 |
| 08/27/2026 21:18 | 100 | 8.77 |
| 08/27/2026 21:18 | 50 | 8.77 |
| 08/27/2026 21:15 | 180 | 8.77 |
| 08/27/2026 21:14 | 15 | 8.78 |
| 08/27/2026 21:14 | 35 | 8.78 |
| 08/27/2026 21:14 | 8 | 8.78 |
| 08/27/2026 21:14 | 12 | 8.78 |
| 08/27/2026 21:13 | 2 | 8.78 |
| 08/27/2026 21:13 | 24 | 8.78 |
| 08/27/2026 21:13 | 20 | 8.78 |
| 08/27/2026 21:12 | 180 | 8.77 |
| 08/27/2026 21:10 | 100 | 8.77 |
| 08/27/2026 21:10 | 5 | 8.77 |
| 08/27/2026 21:10 | 61 | 8.77 |
| 08/27/2026 21:10 | 26 | 8.77 |
| 08/27/2026 21:10 | 100 | 8.77 |
| 08/27/2026 21:10 | 100 | 8.77 |
| 08/27/2026 21:10 | 9 | 8.77 |
| 08/27/2026 21:10 | 200 | 8.77 |
| 08/27/2026 21:09 | 9 | 8.76 |
| 08/27/2026 21:07 | 9 | 8.76 |
| 08/27/2026 21:05 | 9 | 8.76 |
| 08/27/2026 21:05 | 100 | 8.76 |
| 08/27/2026 21:05 | 100 | 8.76 |
| 08/27/2026 21:05 | 100 | 8.76 |
| 08/27/2026 21:05 | 56 | 8.76 |
| 08/27/2026 21:05 | 10 | 8.76 |
| 08/27/2026 21:05 | 24 | 8.76 |
| 08/27/2026 21:05 | 2 | 8.75 |
| 08/27/2026 21:05 | 5 | 8.75 |
| 08/27/2026 21:04 | 4 | 8.75 |
| 08/27/2026 21:04 | 5 | 8.75 |
| 08/27/2026 21:02 | 9 | 8.75 |
| 08/27/2026 21:01 | 100 | 8.75 |
| 08/27/2026 21:01 | 100 | 8.75 |
| 08/27/2026 21:01 | 100 | 8.75 |
| 08/27/2026 21:01 | 100 | 8.75 |
| 08/27/2026 21:00 | 82 | 8.74 |
| 08/27/2026 21:00 | 5 | 8.74 |
| 08/27/2026 21:00 | 19 | 8.74 |
| 08/27/2026 21:00 | 100 | 8.74 |
| 08/27/2026 20:59 | 100 | 8.73 |
| 08/27/2026 20:59 | 40 | 8.73 |
| 08/27/2026 20:59 | 10 | 8.73 |
| 08/27/2026 20:59 | 62 | 8.73 |
| 08/27/2026 20:58 | 5 | 8.73 |
| 08/27/2026 20:57 | 10 | 8.73 |
| 08/27/2026 20:57 | 100 | 8.73 |
| 08/27/2026 20:57 | 100 | 8.73 |
| 08/27/2026 20:57 | 100 | 8.73 |
| 08/27/2026 20:57 | 100 | 8.73 |
| 08/27/2026 20:57 | 115 | 8.73 |
| 08/27/2026 20:55 | 15 | 8.74 |
| 08/27/2026 20:54 | 100 | 8.74 |
| 08/27/2026 20:54 | 100 | 8.75 |
| 08/27/2026 20:54 | 100 | 8.75 |
| 08/27/2026 20:54 | 100 | 8.75 |
| 08/27/2026 20:54 | 100 | 8.75 |
| 08/27/2026 20:54 | 200 | 8.75 |
| 08/27/2026 20:54 | 5 | 8.75 |
| 08/27/2026 20:54 | 10 | 8.75 |
| 08/27/2026 20:54 | 26 | 8.75 |
| 08/27/2026 20:54 | 10 | 8.75 |
| 08/27/2026 20:54 | 5 | 8.75 |
| 08/27/2026 20:54 | 48 | 8.75 |
| 08/27/2026 20:54 | 96 | 8.75 |
| 08/27/2026 20:51 | 22 | 8.77 |
| 08/27/2026 20:50 | 60 | 8.76 |
| 08/27/2026 20:50 | 100 | 8.755 |
| 08/27/2026 20:50 | 100 | 8.75 |
| 08/27/2026 20:50 | 19 | 8.75 |
| 08/27/2026 20:50 | 28 | 8.75 |
| 08/27/2026 20:50 | 28 | 8.75 |
| 08/27/2026 20:50 | 10 | 8.75 |
| 08/27/2026 20:50 | 5 | 8.75 |
| 08/27/2026 20:50 | 10 | 8.75 |
| 08/27/2026 20:50 | 100 | 8.76 |
| 08/27/2026 20:49 | 2 | 8.76 |
| 08/27/2026 20:49 | 100 | 8.76 |
| 08/27/2026 20:48 | 1 | 8.76 |
| 08/27/2026 20:46 | 78 | 8.77 |
| 08/27/2026 20:46 | 9 | 8.76 |
| 08/27/2026 20:44 | 1 | 8.76 |
| 08/27/2026 20:44 | 8 | 8.76 |
| 08/27/2026 20:41 | 8 | 8.76 |
| 08/27/2026 20:41 | 2 | 8.76 |
| 08/27/2026 20:39 | 95 | 8.77 |
| 08/27/2026 20:39 | 5 | 8.77 |
| 08/27/2026 20:39 | 8 | 8.76 |
| 08/27/2026 20:38 | 2 | 8.76 |
| 08/27/2026 20:37 | 8 | 8.76 |
| 08/27/2026 20:35 | 67 | 8.76 |
| 08/27/2026 20:35 | 2 | 8.76 |
| 08/27/2026 20:35 | 3 | 8.76 |
| 08/27/2026 20:35 | 1 | 8.76 |
| 08/27/2026 20:35 | 8 | 8.76 |
| 08/27/2026 20:33 | 2 | 8.76 |
| 08/27/2026 20:31 | 100 | 8.76 |
| 08/27/2026 20:31 | 8 | 8.76 |
| 08/27/2026 20:31 | 2 | 8.76 |
| 08/27/2026 20:29 | 5 | 8.76 |
| 08/27/2026 20:28 | 6 | 8.77 |
| 08/27/2026 20:28 | 90 | 8.77 |
| 08/27/2026 20:28 | 4 | 8.77 |
| 08/27/2026 20:28 | 2 | 8.77 |
| 08/27/2026 20:28 | 8 | 8.76 |
| 08/27/2026 20:28 | 3 | 8.77 |
| 08/27/2026 20:26 | 4 | 8.76 |
| 08/27/2026 20:26 | 8 | 8.76 |
| 08/27/2026 20:24 | 10 | 8.77 |
| 08/27/2026 20:24 | 8 | 8.76 |
| 08/27/2026 20:23 | 5 | 8.77 |
| 08/27/2026 20:22 | 10 | 8.77 |
| 08/27/2026 20:21 | 8 | 8.76 |
| 08/27/2026 20:20 | 10 | 8.77 |
| 08/27/2026 20:19 | 83 | 8.77 |
| 08/27/2026 20:19 | 17 | 8.77 |
| 08/27/2026 20:19 | 5 | 8.77 |
| 08/27/2026 20:19 | 8 | 8.76 |
| 08/27/2026 20:19 | 2 | 8.77 |
| 08/27/2026 20:19 | 8 | 8.77 |
| 08/27/2026 20:18 | 4 | 8.77 |
| 08/27/2026 20:18 | 6 | 8.77 |
| 08/27/2026 20:17 | 4 | 8.77 |
| 08/27/2026 20:16 | 8 | 8.76 |
| 08/27/2026 20:16 | 100 | 8.76 |
| 08/27/2026 20:16 | 85 | 8.76 |
| 08/27/2026 20:16 | 15 | 8.76 |
| 08/27/2026 20:16 | 100 | 8.75 |
| 08/27/2026 20:16 | 8 | 8.75 |
| 08/27/2026 20:16 | 24 | 8.75 |
| 08/27/2026 20:16 | 10 | 8.75 |
| 08/27/2026 20:16 | 3 | 8.74 |
| 08/27/2026 20:16 | 57 | 8.74 |
| 08/27/2026 20:15 | 77 | 8.74 |
| 08/27/2026 20:15 | 100 | 8.74 |
| 08/27/2026 20:14 | 8 | 8.735 |
| 08/27/2026 20:11 | 8 | 8.735 |
| 08/27/2026 20:09 | 8 | 8.735 |
| 08/27/2026 20:06 | 10 | 8.735 |
| 08/27/2026 20:03 | 17 | 8.735 |
| 08/27/2026 20:02 | 10 | 8.73 |
| 08/27/2026 20:02 | 8 | 8.73 |
| 08/27/2026 20:02 | 10 | 8.74 |
| 08/27/2026 20:02 | 115 | 8.74 |
| 08/27/2026 20:02 | 115 | 8.74 |
| 08/27/2026 20:01 | 11 | 8.75 |
| 08/27/2026 20:01 | 8 | 8.75 |
| 08/27/2026 20:01 | 20 | 8.75 |
| 08/27/2026 20:01 | 100 | 8.75 |
| 08/27/2026 19:58 | 7 | 8.76 |
| 08/27/2026 19:57 | 9 | 8.76 |
| 08/27/2026 19:57 | 5 | 8.76 |
| 08/27/2026 19:57 | 100 | 8.76 |
| 08/27/2026 19:57 | 102 | 8.76 |
| 08/27/2026 19:57 | 100 | 8.76 |
| 08/27/2026 19:56 | 7 | 8.75 |
| 08/27/2026 19:53 | 8 | 8.75 |
| 08/27/2026 19:51 | 4 | 8.75 |
| 08/27/2026 19:48 | 19 | 8.75 |
| 08/27/2026 19:47 | 5 | 8.75 |
| 08/27/2026 19:47 | 1 | 8.75 |
| 08/27/2026 19:47 | 10 | 8.75 |
| 08/27/2026 19:46 | 100 | 8.76 |
| 08/27/2026 19:46 | 100 | 8.76 |
| 08/27/2026 19:46 | 100 | 8.76 |
| 08/27/2026 19:46 | 10 | 8.77 |
| 08/27/2026 19:46 | 1 | 8.77 |
| 08/27/2026 19:44 | 16 | 8.775 |
| 08/27/2026 19:44 | 114 | 8.78 |
| 08/27/2026 19:44 | 1 | 8.78 |
| 08/27/2026 19:44 | 100 | 8.78 |
| 08/27/2026 19:43 | 5 | 8.79 |
| 08/27/2026 19:35 | 2 | 8.79 |
| 08/27/2026 19:35 | 100 | 8.79 |
| 08/27/2026 19:35 | 10 | 8.79 |
| 08/27/2026 19:35 | 48 | 8.79 |
| 08/27/2026 19:35 | 5 | 8.79 |
| 08/27/2026 19:35 | 5 | 8.79 |
| 08/27/2026 19:35 | 5 | 8.79 |
| 08/27/2026 19:35 | 10 | 8.79 |
| 08/27/2026 19:35 | 100 | 8.79 |
| 08/27/2026 19:35 | 114 | 8.79 |
| 08/27/2026 19:35 | 100 | 8.79 |
| 08/27/2026 19:35 | 100 | 8.795 |
| 08/27/2026 19:35 | 11 | 8.795 |
| 08/27/2026 19:32 | 11 | 8.795 |
| 08/27/2026 19:32 | 2 | 8.795 |
| 08/27/2026 19:29 | 11 | 8.795 |
| 08/27/2026 19:28 | 5 | 8.81 |
| 08/27/2026 19:26 | 19 | 8.80 |
| 08/27/2026 19:26 | 100 | 8.80 |
| 08/27/2026 19:26 | 100 | 8.80 |
| 08/27/2026 19:26 | 100 | 8.80 |
| 08/27/2026 19:26 | 114 | 8.80 |
| 08/27/2026 19:26 | 108 | 8.80 |
| 08/27/2026 19:26 | 108 | 8.80 |
| 08/27/2026 19:26 | 1 | 8.81 |
| 08/27/2026 19:25 | 1 | 8.81 |
| 08/27/2026 19:25 | 1 | 8.81 |
| 08/27/2026 19:25 | 1 | 8.81 |
| 08/27/2026 19:25 | 1 | 8.81 |
| 08/27/2026 19:25 | 5 | 8.81 |
| 08/27/2026 19:25 | 1 | 8.81 |
| 08/27/2026 19:24 | 3 | 8.81 |
| 08/27/2026 19:23 | 100 | 8.82 |
| 08/27/2026 19:23 | 100 | 8.81 |
| 08/27/2026 19:23 | 100 | 8.81 |
| 08/27/2026 19:23 | 200 | 8.81 |
| 08/27/2026 19:21 | 100 | 8.82 |
| 08/27/2026 19:21 | 57 | 8.83 |
| 08/27/2026 19:21 | 7 | 8.82 |
| 08/27/2026 19:18 | 3 | 8.82 |
| 08/27/2026 19:18 | 7 | 8.82 |
| 08/27/2026 19:16 | 135 | 8.82 |
| 08/27/2026 19:15 | 100 | 8.82 |
| 08/27/2026 19:15 | 97 | 8.82 |
| 08/27/2026 19:15 | 3 | 8.81 |
| 08/27/2026 19:15 | 7 | 8.81 |
| 08/27/2026 19:12 | 3 | 8.82 |
| 08/27/2026 19:12 | 10 | 8.81 |
| 08/27/2026 19:11 | 50 | 8.80 |
| 08/27/2026 19:11 | 50 | 8.80 |
| 08/27/2026 19:10 | 100 | 8.81 |
| 08/27/2026 19:10 | 100 | 8.80 |
| 08/27/2026 19:10 | 6 | 8.80 |
| 08/27/2026 19:10 | 100 | 8.80 |
| 08/27/2026 19:09 | 3 | 8.79 |
| 08/27/2026 19:09 | 7 | 8.79 |
| 08/27/2026 19:08 | 100 | 8.79 |
| 08/27/2026 19:08 | 100 | 8.78 |
| 08/27/2026 19:08 | 100 | 8.78 |
| 08/27/2026 19:08 | 6 | 8.77 |
| 08/27/2026 19:08 | 95 | 8.77 |
| 08/27/2026 19:08 | 5 | 8.77 |
| 08/27/2026 19:08 | 100 | 8.76 |
| 08/27/2026 19:08 | 100 | 8.76 |
| 08/27/2026 19:08 | 100 | 8.76 |
| 08/27/2026 19:08 | 100 | 8.76 |
| 08/27/2026 19:08 | 4 | 8.76 |
| 08/27/2026 19:06 | 100 | 8.75 |
| 08/27/2026 19:06 | 100 | 8.75 |
| 08/27/2026 19:06 | 100 | 8.75 |
| 08/27/2026 19:06 | 24 | 8.75 |
| 08/27/2026 19:06 | 4 | 8.75 |
| 08/27/2026 19:06 | 7 | 8.75 |
| 08/27/2026 19:06 | 10 | 8.75 |
| 08/27/2026 19:06 | 26 | 8.75 |
| 08/27/2026 19:06 | 100 | 8.74 |
| 08/27/2026 19:06 | 100 | 8.74 |
| 08/27/2026 19:06 | 15 | 8.74 |
| 08/27/2026 19:06 | 100 | 8.74 |
| 08/27/2026 19:06 | 17 | 8.725 |
| 08/27/2026 19:06 | 100 | 8.73 |
| 08/27/2026 19:06 | 80 | 8.73 |
| 08/27/2026 19:05 | 20 | 8.73 |
| 08/27/2026 19:05 | 2 | 8.73 |
| 08/27/2026 19:05 | 6 | 8.73 |
| 08/27/2026 19:05 | 100 | 8.74 |
| 08/27/2026 19:05 | 1 | 8.74 |
| 08/27/2026 19:05 | 100 | 8.74 |
| 08/27/2026 19:04 | 100 | 8.75 |
| 08/27/2026 19:04 | 10 | 8.75 |
| 08/27/2026 19:04 | 5 | 8.75 |
| 08/27/2026 19:04 | 100 | 8.75 |
| 08/27/2026 19:04 | 72 | 8.75 |
| 08/27/2026 19:04 | 100 | 8.75 |
| 08/27/2026 18:57 | 35 | 8.76 |
| 08/27/2026 18:57 | 4 | 8.76 |
| 08/27/2026 18:57 | 11 | 8.76 |
| 08/27/2026 18:57 | 50 | 8.76 |
| 08/27/2026 18:57 | 50 | 8.76 |
| 08/27/2026 18:54 | 6 | 8.76 |
| 08/27/2026 18:53 | 10 | 8.76 |
| 08/27/2026 18:53 | 22 | 8.76 |
| 08/27/2026 18:53 | 100 | 8.76 |
| 08/27/2026 18:53 | 10 | 8.76 |
| 08/27/2026 18:53 | 48 | 8.76 |
| 08/27/2026 18:52 | 10 | 8.77 |
| 08/27/2026 18:51 | 10 | 8.765 |
| 08/27/2026 18:50 | 100 | 8.76 |
| 08/27/2026 18:50 | 35 | 8.76 |
| 08/27/2026 18:50 | 6 | 8.76 |
| 08/27/2026 18:50 | 5 | 8.76 |
| 08/27/2026 18:50 | 5 | 8.76 |
| 08/27/2026 18:50 | 100 | 8.76 |
| 08/27/2026 18:49 | 10 | 8.755 |
| 08/27/2026 18:46 | 10 | 8.755 |
| 08/27/2026 18:44 | 9 | 8.755 |
| 08/27/2026 18:44 | 2 | 8.755 |
| 08/27/2026 18:42 | 1 | 8.755 |
| 08/27/2026 18:42 | 11 | 8.755 |
| 08/27/2026 18:40 | 100 | 8.76 |
| 08/27/2026 18:40 | 2 | 8.76 |
| 08/27/2026 18:40 | 6 | 8.76 |
| 08/27/2026 18:40 | 1 | 8.76 |
| 08/27/2026 18:39 | 6 | 8.77 |
| 08/27/2026 18:37 | 100 | 8.77 |
| 08/27/2026 18:37 | 40 | 8.77 |
| 08/27/2026 18:37 | 40 | 8.77 |
| 08/27/2026 18:37 | 5 | 8.77 |
| 08/27/2026 18:37 | 100 | 8.77 |
| 08/27/2026 18:37 | 5 | 8.77 |
| 08/27/2026 18:37 | 10 | 8.77 |
| 08/27/2026 18:37 | 100 | 8.77 |
| 08/27/2026 18:37 | 52 | 8.77 |
| 08/27/2026 18:37 | 10 | 8.77 |
| 08/27/2026 18:37 | 10 | 8.77 |
| 08/27/2026 18:37 | 26 | 8.77 |
| 08/27/2026 18:37 | 23 | 8.77 |
| 08/27/2026 18:37 | 6 | 8.77 |
| 08/27/2026 18:30 | 100 | 8.76 |
| 08/27/2026 18:30 | 100 | 8.75 |
| 08/27/2026 18:30 | 100 | 8.75 |
| 08/27/2026 18:30 | 5 | 8.75 |
| 08/27/2026 18:30 | 10 | 8.75 |
| 08/27/2026 18:30 | 5 | 8.75 |
| 08/27/2026 18:30 | 5 | 8.75 |
| 08/27/2026 18:30 | 5 | 8.75 |
| 08/27/2026 18:29 | 10 | 8.76 |
| 08/27/2026 18:27 | 10 | 8.76 |
| 08/27/2026 18:27 | 2 | 8.76 |
| 08/27/2026 18:26 | 100 | 8.76 |
| 08/27/2026 18:26 | 10 | 8.76 |
| 08/27/2026 18:26 | 49 | 8.75 |
| 08/27/2026 18:26 | 10 | 8.75 |
| 08/27/2026 18:26 | 5 | 8.75 |
| 08/27/2026 18:26 | 10 | 8.75 |
| 08/27/2026 18:26 | 56 | 8.75 |
| 08/27/2026 18:23 | 15 | 8.76 |
| 08/27/2026 18:22 | 30 | 8.77 |
| 08/27/2026 18:21 | 25 | 8.77 |
| 08/27/2026 18:21 | 1 | 8.77 |
| 08/27/2026 18:21 | 40 | 8.76 |
| 08/27/2026 18:20 | 60 | 8.755 |
| 08/27/2026 18:20 | 14 | 8.755 |
| 08/27/2026 18:14 | 100 | 8.75 |
| 08/27/2026 18:14 | 100 | 8.75 |
| 08/27/2026 18:13 | 5 | 8.76 |
| 08/27/2026 18:13 | 2 | 8.76 |
| 08/27/2026 18:13 | 29 | 8.76 |
| 08/27/2026 18:12 | 100 | 8.76 |
| 08/27/2026 18:12 | 100 | 8.76 |
| 08/27/2026 18:12 | 100 | 8.76 |
| 08/27/2026 18:12 | 8 | 8.76 |
| 08/27/2026 18:12 | 100 | 8.77 |
| 08/27/2026 18:12 | 3 | 8.77 |
| 08/27/2026 18:12 | 100 | 8.77 |
| 08/27/2026 18:07 | 3 | 8.78 |
| 08/27/2026 18:07 | 3 | 8.78 |
| 08/27/2026 18:07 | 11 | 8.78 |
| 08/27/2026 18:07 | 3 | 8.78 |
| 08/27/2026 18:06 | 111 | 8.78 |
| 08/27/2026 18:06 | 89 | 8.785 |
| 08/27/2026 18:06 | 11 | 8.785 |
| 08/27/2026 18:05 | 31 | 8.79 |
| 08/27/2026 18:05 | 5 | 8.79 |
| 08/27/2026 18:05 | 100 | 8.79 |
| 08/27/2026 18:03 | 9 | 8.80 |
| 08/27/2026 18:01 | 9 | 8.80 |
| 08/27/2026 17:59 | 5 | 8.81 |
| 08/27/2026 17:59 | 2 | 8.80 |
| 08/27/2026 17:59 | 2 | 8.80 |
| 08/27/2026 17:59 | 1 | 8.80 |
| 08/27/2026 17:59 | 2 | 8.80 |
| 08/27/2026 17:59 | 2 | 8.80 |
| 08/27/2026 17:59 | 10 | 8.80 |
| 08/27/2026 17:52 | 8 | 8.81 |
| 08/27/2026 17:52 | 1 | 8.80 |
| 08/27/2026 17:52 | 2 | 8.80 |
| 08/27/2026 17:52 | 2 | 8.80 |
| 08/27/2026 17:52 | 10 | 8.80 |
| 08/27/2026 17:45 | 100 | 8.79 |
| 08/27/2026 17:45 | 100 | 8.79 |
| 08/27/2026 17:45 | 10 | 8.79 |
| 08/27/2026 17:45 | 5 | 8.79 |
| 08/27/2026 17:45 | 30 | 8.79 |
| 08/27/2026 17:45 | 100 | 8.79 |
| 08/27/2026 17:45 | 114 | 8.79 |
| 08/27/2026 17:45 | 100 | 8.79 |
| 08/27/2026 17:44 | 2 | 8.80 |
| 08/27/2026 17:44 | 2 | 8.80 |
| 08/27/2026 17:44 | 2 | 8.80 |
| 08/27/2026 17:44 | 2 | 8.80 |
| 08/27/2026 17:44 | 2 | 8.80 |
| 08/27/2026 17:44 | 10 | 8.80 |
| 08/27/2026 17:39 | 100 | 8.80 |
| 08/27/2026 17:39 | 100 | 8.80 |
| 08/27/2026 17:39 | 5 | 8.80 |
| 08/27/2026 17:39 | 48 | 8.80 |
| 08/27/2026 17:39 | 30 | 8.80 |
| 08/27/2026 17:39 | 5 | 8.80 |
| 08/27/2026 17:38 | 10 | 8.81 |
| 08/27/2026 17:38 | 100 | 8.81 |
| 08/27/2026 17:38 | 37 | 8.81 |
| 08/27/2026 17:38 | 100 | 8.81 |
| 08/27/2026 17:38 | 100 | 8.81 |
| 08/27/2026 17:38 | 95 | 8.81 |
| 08/27/2026 17:38 | 5 | 8.81 |
| 08/27/2026 17:33 | 30 | 8.795 |
| 08/27/2026 17:31 | 100 | 8.79 |
| 08/27/2026 17:31 | 64 | 8.80 |
| 08/27/2026 17:31 | 30 | 8.80 |
| 08/27/2026 17:30 | 1 | 8.80 |
| 08/27/2026 17:30 | 5 | 8.80 |
| 08/27/2026 17:30 | 11 | 8.79 |
| 08/27/2026 17:30 | 34 | 8.79 |
| 08/27/2026 17:30 | 5 | 8.79 |
| 08/27/2026 17:30 | 26 | 8.79 |
| 08/27/2026 17:30 | 35 | 8.79 |
| 08/27/2026 17:30 | 38 | 8.79 |
| 08/27/2026 17:30 | 5 | 8.79 |
| 08/27/2026 17:30 | 4 | 8.79 |
| 08/27/2026 17:30 | 100 | 8.79 |
| 08/27/2026 17:30 | 100 | 8.79 |
| 08/27/2026 17:30 | 100 | 8.78 |
| 08/27/2026 17:30 | 1 | 8.78 |
| 08/27/2026 17:30 | 3 | 8.78 |
| 08/27/2026 17:30 | 1 | 8.78 |
| 08/27/2026 17:30 | 100 | 8.78 |
| 08/27/2026 17:30 | 2 | 8.775 |
| 08/27/2026 17:30 | 2 | 8.775 |
| 08/27/2026 17:30 | 2 | 8.775 |
| 08/27/2026 17:30 | 1 | 8.775 |
| 08/27/2026 17:30 | 2 | 8.775 |
| 08/27/2026 17:30 | 10 | 8.775 |
| 08/27/2026 17:25 | 3 | 8.775 |
| 08/27/2026 17:25 | 7 | 8.775 |
| 08/27/2026 17:22 | 10 | 8.775 |
| 08/27/2026 17:20 | 8 | 8.77 |
| 08/27/2026 17:20 | 7 | 8.77 |
| 08/27/2026 17:20 | 50 | 8.77 |
| 08/27/2026 17:19 | 100 | 8.78 |
| 08/27/2026 17:19 | 100 | 8.78 |
| 08/27/2026 17:19 | 100 | 8.78 |
| 08/27/2026 17:19 | 100 | 8.78 |
| 08/27/2026 17:19 | 100 | 8.78 |
| 08/27/2026 17:18 | 100 | 8.79 |
| 08/27/2026 17:18 | 5 | 8.79 |
| 08/27/2026 17:18 | 1 | 8.79 |
| 08/27/2026 17:18 | 90 | 8.80 |
| 08/27/2026 17:18 | 5 | 8.80 |
| 08/27/2026 17:18 | 5 | 8.80 |
| 08/27/2026 17:18 | 95 | 8.80 |
| 08/27/2026 17:18 | 5 | 8.80 |
| 08/27/2026 17:18 | 100 | 8.80 |
| 08/27/2026 17:18 | 39 | 8.80 |
| 08/27/2026 17:18 | 100 | 8.80 |
| 08/27/2026 17:18 | 100 | 8.80 |
| 08/27/2026 17:18 | 5 | 8.80 |
| 08/27/2026 17:18 | 5 | 8.80 |
| 08/27/2026 17:18 | 40 | 8.80 |
| 08/27/2026 17:18 | 100 | 8.805 |
| 08/27/2026 17:18 | 5 | 8.81 |
| 08/27/2026 17:18 | 100 | 8.81 |
| 08/27/2026 17:18 | 3 | 8.81 |
| 08/27/2026 17:18 | 5 | 8.81 |
| 08/27/2026 17:18 | 40 | 8.81 |
| 08/27/2026 17:18 | 2 | 8.81 |
| 08/27/2026 17:18 | 12 | 8.81 |
| 08/27/2026 17:15 | 59 | 8.805 |
| 08/27/2026 17:13 | 59 | 8.805 |
| 08/27/2026 17:12 | 100 | 8.805 |
| 08/27/2026 17:11 | 100 | 8.80 |
| 08/27/2026 17:11 | 10 | 8.80 |
| 08/27/2026 17:11 | 14 | 8.80 |
| 08/27/2026 17:11 | 100 | 8.80 |
| 08/27/2026 17:11 | 100 | 8.80 |
| 08/27/2026 17:10 | 89 | 8.79 |
| 08/27/2026 17:09 | 3 | 8.785 |
| 08/27/2026 17:09 | 2 | 8.785 |
| 08/27/2026 17:09 | 2 | 8.785 |
| 08/27/2026 17:09 | 1 | 8.785 |
| 08/27/2026 17:09 | 2 | 8.785 |
| 08/27/2026 17:09 | 2 | 8.785 |
| 08/27/2026 17:03 | 7 | 8.79 |
| 08/27/2026 17:03 | 7 | 8.79 |
| 08/27/2026 17:02 | 7 | 8.79 |
| 08/27/2026 17:02 | 7 | 8.79 |
| 08/27/2026 17:02 | 1 | 8.79 |
| 08/27/2026 17:02 | 100 | 8.78 |
| 08/27/2026 17:02 | 115 | 8.78 |
| 08/27/2026 17:02 | 41 | 8.78 |
| 08/27/2026 17:02 | 26 | 8.78 |
| 08/27/2026 17:02 | 12 | 8.78 |
| 08/27/2026 17:02 | 1 | 8.78 |
| 08/27/2026 17:02 | 93 | 8.77 |
| 08/27/2026 17:02 | 87 | 8.76 |
| 08/27/2026 17:02 | 1 | 8.76 |
| 08/27/2026 17:00 | 1 | 8.77 |
| 08/27/2026 17:00 | 6 | 8.77 |
| 08/27/2026 17:00 | 103 | 8.76 |
| 08/27/2026 17:00 | 295 | 8.76 |
| 08/27/2026 17:00 | 100 | 8.76 |
| 08/27/2026 17:00 | 115 | 8.76 |
| 08/27/2026 17:00 | 40 | 8.76 |
| 08/27/2026 17:00 | 40 | 8.76 |
| 08/27/2026 16:55 | 8 | 8.75 |
| 08/27/2026 16:52 | 15 | 8.745 |
| 08/27/2026 16:51 | 115 | 8.75 |
| 08/27/2026 16:51 | 10 | 8.75 |
| 08/27/2026 16:51 | 100 | 8.75 |
| 08/27/2026 16:49 | 77 | 8.755 |
| 08/27/2026 16:49 | 7 | 8.755 |
| 08/27/2026 16:49 | 15 | 8.755 |
| 08/27/2026 16:48 | 2 | 8.76 |
| 08/27/2026 16:43 | 100 | 8.76 |
| 08/27/2026 16:43 | 100 | 8.76 |
| 08/27/2026 16:43 | 100 | 8.77 |
| 08/27/2026 16:43 | 100 | 8.77 |
| 08/27/2026 16:41 | 8 | 8.78 |
| 08/27/2026 16:41 | 2 | 8.78 |
| 08/27/2026 16:40 | 7 | 8.78 |
| 08/27/2026 16:39 | 48 | 8.78 |
| 08/27/2026 16:39 | 10 | 8.78 |
| 08/27/2026 16:39 | 98 | 8.78 |
| 08/27/2026 16:38 | 2 | 8.78 |
| 08/27/2026 16:38 | 3 | 8.78 |
| 08/27/2026 16:38 | 5 | 8.78 |
| 08/27/2026 16:38 | 5 | 8.80 |
| 08/27/2026 16:38 | 5 | 8.80 |
| 08/27/2026 16:35 | 60 | 8.79 |
| 08/27/2026 16:35 | 36 | 8.79 |
| 08/27/2026 16:35 | 3 | 8.79 |
| 08/27/2026 16:35 | 32 | 8.79 |
| 08/27/2026 16:35 | 11 | 8.79 |
| 08/27/2026 16:35 | 100 | 8.78 |
| 08/27/2026 16:35 | 2 | 8.78 |
| 08/27/2026 16:32 | 11 | 8.755 |
| 08/27/2026 16:31 | 50 | 8.755 |
| 08/27/2026 16:31 | 100 | 8.75 |
| 08/27/2026 16:31 | 100 | 8.75 |
| 08/27/2026 16:30 | 100 | 8.76 |
| 08/27/2026 16:28 | 100 | 8.77 |
| 08/27/2026 16:27 | 1 | 8.77 |
| 08/27/2026 16:27 | 10 | 8.77 |
| 08/27/2026 16:27 | 10 | 8.775 |
| 08/27/2026 16:25 | 13 | 8.78 |
| 08/27/2026 16:25 | 10 | 8.775 |
| 08/27/2026 16:25 | 100 | 8.78 |
| 08/27/2026 16:25 | 100 | 8.78 |
| 08/27/2026 16:25 | 100 | 8.78 |
| 08/27/2026 16:25 | 10 | 8.78 |
| 08/27/2026 16:25 | 100 | 8.78 |
| 08/27/2026 16:25 | 100 | 8.78 |
| 08/27/2026 16:25 | 100 | 8.78 |
| 08/27/2026 16:22 | 50 | 8.79 |
| 08/27/2026 16:20 | 10 | 8.77 |
| 08/27/2026 16:17 | 100 | 8.74 |
| 08/27/2026 16:17 | 100 | 8.72 |
| 08/27/2026 16:14 | 50 | 8.70 |
| 08/27/2026 16:12 | 7 | 8.695 |
| 08/27/2026 16:12 | 100 | 8.70 |
| 08/27/2026 16:12 | 100 | 8.70 |
| 08/27/2026 16:12 | 100 | 8.71 |
| 08/27/2026 16:12 | 10 | 8.71 |
| 08/27/2026 16:12 | 20 | 8.71 |
| 08/27/2026 16:12 | 30 | 8.71 |
| 08/27/2026 16:08 | 80 | 8.71 |
| 08/27/2026 16:07 | 5 | 8.69 |
| 08/27/2026 16:07 | 10 | 8.69 |
| 08/27/2026 16:07 | 100 | 8.69 |
| 08/27/2026 16:06 | 7 | 8.68 |
| 08/27/2026 16:04 | 7 | 8.68 |
| 08/27/2026 16:01 | 14 | 8.67 |
| 08/27/2026 16:01 | 50 | 8.67 |
| 08/27/2026 15:56 | 8 | 8.68 |
| 08/27/2026 15:53 | 30 | 8.69 |
| 08/27/2026 15:53 | 100 | 8.69 |
| 08/27/2026 15:53 | 50 | 8.695 |
| 08/27/2026 15:48 | 100 | 8.70 |
| 08/27/2026 15:48 | 100 | 8.69 |
| 08/27/2026 15:43 | 5 | 8.68 |
| 08/27/2026 15:40 | 100 | 8.73 |
| 08/27/2026 15:39 | 200 | 8.70 |
| 08/27/2026 15:39 | 100 | 8.70 |
| 08/27/2026 15:35 | 71 | 8.61 |
| 08/27/2026 15:35 | 5 | 8.60 |
| 08/27/2026 15:35 | 1 | 8.61 |
| 08/27/2026 15:35 | 1 | 8.61 |
| 08/27/2026 15:35 | 50 | 8.63 |
| 08/27/2026 15:35 | 18 | 8.64 |
| 08/27/2026 15:30 | 15 | 8.74 |
| 08/27/2026 15:30 | 2801 | 8.72 |
| 08/27/2026 15:30 | 2801 | 8.72 |