Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:08:57
|
Geld
03.09.2025 -
20:08:57
|
Geld Volumen |
Brief
03.09.2025 -
20:08:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.12
-0.08
(
-1.29% )
|
6.12
|
100 |
6.14
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:08 | 2 | 6.12 |
| 09/03/2025 14:08 | 96 | 6.1343 |
| 09/03/2025 14:08 | 99 | 6.1343 |
| 09/03/2025 14:08 | 100 | 6.12 |
| 09/03/2025 14:08 | 8 | 6.12 |
| 09/03/2025 14:07 | 16 | 6.1297 |
| 09/03/2025 14:07 | 100 | 6.13 |
| 09/03/2025 14:07 | 100 | 6.13 |
| 09/03/2025 14:07 | 75 | 6.13 |
| 09/03/2025 14:07 | 50 | 6.13 |
| 09/03/2025 14:07 | 25 | 6.13 |
| 09/03/2025 14:07 | 25 | 6.13 |
| 09/03/2025 14:07 | 25 | 6.13 |
| 09/03/2025 14:06 | 25 | 6.13 |
| 09/03/2025 14:06 | 20 | 6.13 |
| 09/03/2025 14:06 | 15 | 6.13 |
| 09/03/2025 14:05 | 6 | 6.13 |
| 09/03/2025 14:05 | 20 | 6.13 |
| 09/03/2025 14:04 | 20 | 6.13 |
| 09/03/2025 14:04 | 22 | 6.13 |
| 09/03/2025 14:04 | 100 | 6.13 |
| 09/03/2025 14:04 | 100 | 6.13 |
| 09/03/2025 14:04 | 8 | 6.13 |
| 09/03/2025 14:04 | 25 | 6.13 |
| 09/03/2025 14:04 | 25 | 6.13 |
| 09/03/2025 14:04 | 25 | 6.13 |
| 09/03/2025 14:04 | 17 | 6.13 |
| 09/03/2025 14:04 | 8 | 6.13 |
| 09/03/2025 14:04 | 12 | 6.13 |
| 09/03/2025 14:04 | 13 | 6.13 |
| 09/03/2025 14:04 | 7 | 6.13 |
| 09/03/2025 14:04 | 18 | 6.13 |
| 09/03/2025 14:04 | 2 | 6.13 |
| 09/03/2025 14:04 | 23 | 6.13 |
| 09/03/2025 14:04 | 12 | 6.125 |