Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.64
+0.16
(
+2.14% )
|
7.64
|
1'700 |
7.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 47935 | 7.64 |
| 10/22/2026 21:59 | 2 | 7.65 |
| 10/22/2026 21:59 | 19 | 7.65 |
| 10/22/2026 21:59 | 48 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 5 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 2 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 2 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 3 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 4 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 5 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 3 | 7.65 |
| 10/22/2026 21:59 | 9 | 7.65 |
| 10/22/2026 21:59 | 8 | 7.65 |
| 10/22/2026 21:59 | 2 | 7.65 |
| 10/22/2026 21:59 | 16 | 7.65 |
| 10/22/2026 21:59 | 4 | 7.65 |
| 10/22/2026 21:59 | 19 | 7.65 |
| 10/22/2026 21:59 | 28 | 7.65 |
| 10/22/2026 21:59 | 84 | 7.65 |
| 10/22/2026 21:59 | 5 | 7.65 |
| 10/22/2026 21:59 | 32 | 7.65 |
| 10/22/2026 21:59 | 32 | 7.65 |
| 10/22/2026 21:59 | 13 | 7.65 |
| 10/22/2026 21:59 | 48 | 7.65 |
| 10/22/2026 21:59 | 9 | 7.65 |
| 10/22/2026 21:59 | 31 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 5 | 7.65 |
| 10/22/2026 21:59 | 11 | 7.65 |
| 10/22/2026 21:59 | 26 | 7.65 |
| 10/22/2026 21:59 | 4 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 2 | 7.65 |
| 10/22/2026 21:59 | 8 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 12 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 21 | 7.64 |
| 10/22/2026 21:59 | 185 | 7.64 |
| 10/22/2026 21:59 | 24 | 7.645 |
| 10/22/2026 21:59 | 15 | 7.64 |
| 10/22/2026 21:59 | 98 | 7.65 |
| 10/22/2026 21:59 | 2 | 7.65 |
| 10/22/2026 21:59 | 56 | 7.66 |
| 10/22/2026 21:59 | 11 | 7.65 |
| 10/22/2026 21:59 | 7 | 7.65 |
| 10/22/2026 21:59 | 8 | 7.65 |
| 10/22/2026 21:59 | 100 | 7.64 |
| 10/22/2026 21:59 | 15 | 7.65 |
| 10/22/2026 21:59 | 18 | 7.65 |
| 10/22/2026 21:59 | 1 | 7.65 |
| 10/22/2026 21:59 | 100 | 7.64 |
| 10/22/2026 21:59 | 74 | 7.65 |
| 10/22/2026 21:59 | 6 | 7.645 |
| 10/22/2026 21:59 | 4 | 7.645 |
| 10/22/2026 21:59 | 3 | 7.645 |
| 10/22/2026 21:59 | 49 | 7.65 |
| 10/22/2026 21:59 | 24 | 7.65 |
| 10/22/2026 21:59 | 6 | 7.65 |
| 10/22/2026 21:59 | 10 | 7.65 |
| 10/22/2026 21:59 | 11 | 7.65 |
| 10/22/2026 21:59 | 4 | 7.65 |
| 10/22/2026 21:59 | 3 | 7.645 |
| 10/22/2026 21:59 | 200 | 7.64 |
| 10/22/2026 21:59 | 1 | 7.64 |
| 10/22/2026 21:59 | 40 | 7.66 |
| 10/22/2026 21:59 | 60 | 7.66 |
| 10/22/2026 21:59 | 100 | 7.655 |
| 10/22/2026 21:58 | 40 | 7.66 |
| 10/22/2026 21:58 | 20 | 7.66 |
| 10/22/2026 21:58 | 40 | 7.66 |
| 10/22/2026 21:58 | 1 | 7.65 |
| 10/22/2026 21:58 | 1 | 7.65 |
| 10/22/2026 21:58 | 1 | 7.65 |
| 10/22/2026 21:58 | 1 | 7.65 |
| 10/22/2026 21:58 | 26 | 7.65 |
| 10/22/2026 21:58 | 1 | 7.65 |
| 10/22/2026 21:58 | 1 | 7.65 |
| 10/22/2026 21:58 | 15 | 7.65 |
| 10/22/2026 21:58 | 13 | 7.65 |
| 10/22/2026 21:58 | 1 | 7.65 |
| 10/22/2026 21:58 | 10 | 7.65 |
| 10/22/2026 21:58 | 10 | 7.65 |
| 10/22/2026 21:58 | 20 | 7.65 |
| 10/22/2026 21:58 | 80 | 7.65 |
| 10/22/2026 21:58 | 66 | 7.65 |
| 10/22/2026 21:58 | 100 | 7.65 |
| 10/22/2026 21:58 | 34 | 7.65 |
| 10/22/2026 21:58 | 52 | 7.65 |
| 10/22/2026 21:58 | 94 | 7.65 |
| 10/22/2026 21:58 | 100 | 7.65 |
| 10/22/2026 21:58 | 200 | 7.65 |
| 10/22/2026 21:58 | 41 | 7.65 |
| 10/22/2026 21:58 | 2 | 7.65 |
| 10/22/2026 21:58 | 48 | 7.65 |
| 10/22/2026 21:58 | 49 | 7.65 |
| 10/22/2026 21:58 | 2 | 7.65 |
| 10/22/2026 21:58 | 1 | 7.65 |
| 10/22/2026 21:58 | 9 | 7.65 |
| 10/22/2026 21:58 | 2 | 7.65 |
| 10/22/2026 21:58 | 32 | 7.65 |
| 10/22/2026 21:58 | 2 | 7.65 |
| 10/22/2026 21:58 | 60 | 7.65 |
| 10/22/2026 21:58 | 100 | 7.65 |
| 10/22/2026 21:58 | 1 | 7.655 |
| 10/22/2026 21:57 | 100 | 7.665 |
| 10/22/2026 21:57 | 100 | 7.67 |
| 10/22/2026 21:57 | 9 | 7.67 |
| 10/22/2026 21:57 | 5 | 7.66 |
| 10/22/2026 21:57 | 50 | 7.66 |
| 10/22/2026 21:57 | 100 | 7.64 |
| 10/22/2026 21:57 | 200 | 7.64 |
| 10/22/2026 21:57 | 2 | 7.66 |
| 10/22/2026 21:57 | 21 | 7.66 |
| 10/22/2026 21:57 | 55 | 7.66 |
| 10/22/2026 21:57 | 43 | 7.66 |
| 10/22/2026 21:57 | 52 | 7.66 |
| 10/22/2026 21:57 | 21 | 7.66 |
| 10/22/2026 21:57 | 11 | 7.66 |
| 10/22/2026 21:57 | 166 | 7.66 |
| 10/22/2026 21:57 | 12 | 7.66 |
| 10/22/2026 21:57 | 21 | 7.66 |
| 10/22/2026 21:57 | 200 | 7.66 |
| 10/22/2026 21:57 | 28 | 7.66 |
| 10/22/2026 21:57 | 42 | 7.66 |
| 10/22/2026 21:57 | 41 | 7.66 |
| 10/22/2026 21:57 | 15 | 7.66 |
| 10/22/2026 21:57 | 6 | 7.66 |
| 10/22/2026 21:57 | 28 | 7.66 |
| 10/22/2026 21:57 | 100 | 7.66 |
| 10/22/2026 21:57 | 1 | 7.66 |
| 10/22/2026 21:57 | 21 | 7.66 |
| 10/22/2026 21:57 | 28 | 7.66 |
| 10/22/2026 21:57 | 47 | 7.66 |
| 10/22/2026 21:57 | 45 | 7.66 |
| 10/22/2026 21:57 | 21 | 7.66 |
| 10/22/2026 21:57 | 100 | 7.66 |
| 10/22/2026 21:56 | 25 | 7.67 |
| 10/22/2026 21:56 | 114 | 7.67 |
| 10/22/2026 21:56 | 71 | 7.67 |
| 10/22/2026 21:56 | 15 | 7.67 |
| 10/22/2026 21:56 | 56 | 7.67 |
| 10/22/2026 21:56 | 42 | 7.67 |
| 10/22/2026 21:56 | 7 | 7.67 |
| 10/22/2026 21:56 | 3 | 7.67 |
| 10/22/2026 21:55 | 6 | 7.67 |
| 10/22/2026 21:55 | 200 | 7.67 |
| 10/22/2026 21:55 | 100 | 7.67 |
| 10/22/2026 21:55 | 97 | 7.67 |
| 10/22/2026 21:55 | 300 | 7.66 |
| 10/22/2026 21:54 | 22 | 7.66 |
| 10/22/2026 21:54 | 178 | 7.66 |
| 10/22/2026 21:54 | 100 | 7.66 |
| 10/22/2026 21:54 | 100 | 7.66 |
| 10/22/2026 21:54 | 5 | 7.645 |
| 10/22/2026 21:54 | 128 | 7.645 |
| 10/22/2026 21:54 | 100 | 7.65 |
| 10/22/2026 21:54 | 38 | 7.65 |
| 10/22/2026 21:54 | 79 | 7.65 |
| 10/22/2026 21:54 | 283 | 7.65 |
| 10/22/2026 21:54 | 200 | 7.65 |
| 10/22/2026 21:54 | 100 | 7.65 |
| 10/22/2026 21:54 | 28 | 7.65 |
| 10/22/2026 21:54 | 40 | 7.65 |
| 10/22/2026 21:54 | 21 | 7.65 |
| 10/22/2026 21:54 | 21 | 7.65 |
| 10/22/2026 21:54 | 100 | 7.65 |
| 10/22/2026 21:54 | 100 | 7.65 |
| 10/22/2026 21:54 | 45 | 7.65 |
| 10/22/2026 21:54 | 100 | 7.65 |
| 10/22/2026 21:54 | 18 | 7.65 |
| 10/22/2026 21:54 | 56 | 7.65 |
| 10/22/2026 21:54 | 100 | 7.65 |
| 10/22/2026 21:54 | 100 | 7.65 |
| 10/22/2026 21:54 | 131 | 7.65 |
| 10/22/2026 21:54 | 60 | 7.65 |
| 10/22/2026 21:54 | 100 | 7.65 |
| 10/22/2026 21:52 | 5 | 7.66 |
| 10/22/2026 21:52 | 10 | 7.66 |
| 10/22/2026 21:52 | 50 | 7.66 |
| 10/22/2026 21:52 | 50 | 7.66 |
| 10/22/2026 21:52 | 50 | 7.66 |
| 10/22/2026 21:52 | 3 | 7.67 |
| 10/22/2026 21:51 | 6 | 7.66 |
| 10/22/2026 21:51 | 18 | 7.66 |
| 10/22/2026 21:51 | 42 | 7.66 |
| 10/22/2026 21:51 | 4 | 7.66 |
| 10/22/2026 21:51 | 2 | 7.66 |
| 10/22/2026 21:51 | 10 | 7.66 |
| 10/22/2026 21:50 | 56 | 7.66 |
| 10/22/2026 21:50 | 1 | 7.66 |
| 10/22/2026 21:50 | 82 | 7.66 |
| 10/22/2026 21:50 | 300 | 7.66 |
| 10/22/2026 21:50 | 78 | 7.66 |
| 10/22/2026 21:50 | 95 | 7.66 |
| 10/22/2026 21:50 | 5 | 7.66 |
| 10/22/2026 21:50 | 200 | 7.65 |
| 10/22/2026 21:50 | 78 | 7.65 |
| 10/22/2026 21:50 | 22 | 7.65 |
| 10/22/2026 21:50 | 78 | 7.65 |
| 10/22/2026 21:50 | 6 | 7.65 |
| 10/22/2026 21:50 | 16 | 7.65 |
| 10/22/2026 21:49 | 1 | 7.64 |
| 10/22/2026 21:49 | 80 | 7.64 |
| 10/22/2026 21:49 | 20 | 7.64 |
| 10/22/2026 21:49 | 36 | 7.63 |
| 10/22/2026 21:49 | 27 | 7.63 |
| 10/22/2026 21:49 | 86 | 7.63 |
| 10/22/2026 21:49 | 14 | 7.63 |
| 10/22/2026 21:49 | 37 | 7.63 |
| 10/22/2026 21:49 | 63 | 7.63 |
| 10/22/2026 21:49 | 37 | 7.63 |
| 10/22/2026 21:49 | 27 | 7.63 |
| 10/22/2026 21:49 | 12 | 7.62 |
| 10/22/2026 21:49 | 6 | 7.63 |
| 10/22/2026 21:49 | 3 | 7.63 |
| 10/22/2026 21:48 | 6 | 7.63 |
| 10/22/2026 21:47 | 58 | 7.63 |
| 10/22/2026 21:47 | 2 | 7.63 |
| 10/22/2026 21:47 | 6 | 7.63 |
| 10/22/2026 21:47 | 3 | 7.63 |
| 10/22/2026 21:47 | 37 | 7.62 |
| 10/22/2026 21:47 | 50 | 7.62 |
| 10/22/2026 21:47 | 13 | 7.62 |
| 10/22/2026 21:47 | 42 | 7.62 |
| 10/22/2026 21:46 | 30 | 7.61 |
| 10/22/2026 21:46 | 15 | 7.61 |
| 10/22/2026 21:46 | 112 | 7.61 |
| 10/22/2026 21:46 | 43 | 7.61 |
| 10/22/2026 21:46 | 100 | 7.61 |
| 10/22/2026 21:46 | 100 | 7.61 |
| 10/22/2026 21:46 | 100 | 7.62 |
| 10/22/2026 21:46 | 100 | 7.62 |
| 10/22/2026 21:46 | 100 | 7.62 |
| 10/22/2026 21:46 | 89 | 7.63 |
| 10/22/2026 21:46 | 159 | 7.62 |
| 10/22/2026 21:46 | 100 | 7.61 |
| 10/22/2026 21:46 | 100 | 7.61 |
| 10/22/2026 21:46 | 82 | 7.61 |
| 10/22/2026 21:46 | 6 | 7.61 |
| 10/22/2026 21:45 | 5 | 7.61 |
| 10/22/2026 21:45 | 7 | 7.61 |
| 10/22/2026 21:45 | 19 | 7.59 |
| 10/22/2026 21:45 | 35 | 7.59 |
| 10/22/2026 21:45 | 8 | 7.59 |
| 10/22/2026 21:44 | 28 | 7.59 |
| 10/22/2026 21:44 | 6 | 7.59 |
| 10/22/2026 21:44 | 58 | 7.59 |
| 10/22/2026 21:43 | 28 | 7.585 |
| 10/22/2026 21:43 | 10 | 7.585 |
| 10/22/2026 21:43 | 100 | 7.585 |
| 10/22/2026 21:43 | 36 | 7.58 |
| 10/22/2026 21:42 | 64 | 7.58 |
| 10/22/2026 21:42 | 100 | 7.58 |
| 10/22/2026 21:42 | 86 | 7.575 |
| 10/22/2026 21:42 | 28 | 7.575 |
| 10/22/2026 21:42 | 50 | 7.575 |
| 10/22/2026 21:42 | 50 | 7.575 |
| 10/22/2026 21:42 | 84 | 7.575 |
| 10/22/2026 21:42 | 6 | 7.58 |
| 10/22/2026 21:41 | 18 | 7.57 |
| 10/22/2026 21:40 | 21 | 7.57 |
| 10/22/2026 21:40 | 1 | 7.57 |
| 10/22/2026 21:40 | 160 | 7.57 |
| 10/22/2026 21:40 | 100 | 7.57 |
| 10/22/2026 21:40 | 200 | 7.57 |
| 10/22/2026 21:40 | 200 | 7.57 |
| 10/22/2026 21:40 | 100 | 7.57 |
| 10/22/2026 21:40 | 40 | 7.57 |
| 10/22/2026 21:40 | 10 | 7.565 |
| 10/22/2026 21:40 | 22 | 7.56 |
| 10/22/2026 21:40 | 30 | 7.56 |
| 10/22/2026 21:40 | 100 | 7.56 |
| 10/22/2026 21:40 | 100 | 7.56 |
| 10/22/2026 21:40 | 38 | 7.56 |
| 10/22/2026 21:40 | 100 | 7.56 |
| 10/22/2026 21:40 | 100 | 7.56 |
| 10/22/2026 21:40 | 43 | 7.56 |
| 10/22/2026 21:39 | 54 | 7.56 |
| 10/22/2026 21:39 | 3 | 7.56 |
| 10/22/2026 21:38 | 20 | 7.55 |
| 10/22/2026 21:38 | 100 | 7.55 |
| 10/22/2026 21:38 | 36 | 7.55 |
| 10/22/2026 21:38 | 100 | 7.55 |
| 10/22/2026 21:38 | 80 | 7.55 |
| 10/22/2026 21:38 | 20 | 7.55 |
| 10/22/2026 21:38 | 40 | 7.55 |
| 10/22/2026 21:34 | 200 | 7.54 |
| 10/22/2026 21:34 | 100 | 7.54 |
| 10/22/2026 21:34 | 100 | 7.54 |
| 10/22/2026 21:34 | 300 | 7.54 |
| 10/22/2026 21:34 | 100 | 7.54 |
| 10/22/2026 21:34 | 100 | 7.54 |
| 10/22/2026 21:34 | 50 | 7.54 |
| 10/22/2026 21:34 | 50 | 7.54 |
| 10/22/2026 21:32 | 14 | 7.53 |
| 10/22/2026 21:31 | 100 | 7.53 |
| 10/22/2026 21:29 | 35 | 7.54 |
| 10/22/2026 21:26 | 13 | 7.53 |
| 10/22/2026 21:23 | 6 | 7.53 |
| 10/22/2026 21:23 | 62 | 7.53 |
| 10/22/2026 21:22 | 1 | 7.53 |
| 10/22/2026 21:21 | 95 | 7.53 |
| 10/22/2026 21:20 | 5 | 7.53 |
| 10/22/2026 21:17 | 99 | 7.53 |
| 10/22/2026 21:17 | 1 | 7.53 |
| 10/22/2026 21:17 | 7 | 7.52 |
| 10/22/2026 21:17 | 100 | 7.52 |
| 10/22/2026 21:17 | 90 | 7.52 |
| 10/22/2026 21:17 | 100 | 7.52 |
| 10/22/2026 21:17 | 10 | 7.52 |
| 10/22/2026 21:17 | 3 | 7.515 |
| 10/22/2026 21:17 | 3 | 7.515 |
| 10/22/2026 21:17 | 2 | 7.515 |
| 10/22/2026 21:17 | 12 | 7.515 |
| 10/22/2026 21:16 | 10 | 7.515 |
| 10/22/2026 21:12 | 100 | 7.515 |
| 10/22/2026 21:12 | 18 | 7.515 |
| 10/22/2026 21:09 | 8 | 7.51 |
| 10/22/2026 21:09 | 10 | 7.51 |
| 10/22/2026 21:07 | 100 | 7.51 |
| 10/22/2026 21:05 | 100 | 7.51 |
| 10/22/2026 21:05 | 81 | 7.51 |
| 10/22/2026 21:05 | 19 | 7.51 |
| 10/22/2026 21:02 | 40 | 7.51 |
| 10/22/2026 21:02 | 3 | 7.505 |
| 10/22/2026 21:02 | 7 | 7.505 |
| 10/22/2026 21:02 | 10 | 7.505 |
| 10/22/2026 21:02 | 100 | 7.50 |
| 10/22/2026 21:02 | 100 | 7.50 |
| 10/22/2026 21:01 | 10 | 7.505 |
| 10/22/2026 20:58 | 100 | 7.51 |
| 10/22/2026 20:56 | 100 | 7.51 |
| 10/22/2026 20:56 | 100 | 7.51 |
| 10/22/2026 20:56 | 2 | 7.505 |
| 10/22/2026 20:56 | 2 | 7.505 |
| 10/22/2026 20:56 | 10 | 7.505 |
| 10/22/2026 20:56 | 2 | 7.505 |
| 10/22/2026 20:55 | 2 | 7.505 |
| 10/22/2026 20:54 | 3 | 7.505 |
| 10/22/2026 20:51 | 10 | 7.50 |
| 10/22/2026 20:51 | 24 | 7.50 |
| 10/22/2026 20:51 | 24 | 7.50 |
| 10/22/2026 20:51 | 22 | 7.50 |
| 10/22/2026 20:51 | 100 | 7.50 |
| 10/22/2026 20:51 | 10 | 7.505 |
| 10/22/2026 20:51 | 78 | 7.505 |
| 10/22/2026 20:50 | 40 | 7.50 |
| 10/22/2026 20:49 | 60 | 7.50 |
| 10/22/2026 20:49 | 20 | 7.50 |
| 10/22/2026 20:49 | 19 | 7.50 |
| 10/22/2026 20:49 | 20 | 7.50 |
| 10/22/2026 20:49 | 60 | 7.50 |
| 10/22/2026 20:49 | 1 | 7.50 |
| 10/22/2026 20:49 | 109 | 7.49 |
| 10/22/2026 20:49 | 100 | 7.49 |
| 10/22/2026 20:49 | 100 | 7.49 |
| 10/22/2026 20:49 | 100 | 7.49 |
| 10/22/2026 20:49 | 100 | 7.49 |
| 10/22/2026 20:47 | 100 | 7.48 |
| 10/22/2026 20:47 | 52 | 7.48 |
| 10/22/2026 20:44 | 10 | 7.475 |
| 10/22/2026 20:40 | 134 | 7.48 |
| 10/22/2026 20:40 | 134 | 7.48 |
| 10/22/2026 20:40 | 134 | 7.48 |
| 10/22/2026 20:40 | 100 | 7.48 |
| 10/22/2026 20:36 | 100 | 7.49 |
| 10/22/2026 20:36 | 100 | 7.49 |
| 10/22/2026 20:36 | 134 | 7.49 |
| 10/22/2026 20:36 | 6 | 7.49 |
| 10/22/2026 20:36 | 111 | 7.49 |
| 10/22/2026 20:36 | 60 | 7.50 |
| 10/22/2026 20:36 | 134 | 7.50 |
| 10/22/2026 20:36 | 134 | 7.50 |
| 10/22/2026 20:36 | 134 | 7.50 |
| 10/22/2026 20:36 | 100 | 7.50 |
| 10/22/2026 20:36 | 100 | 7.50 |
| 10/22/2026 20:33 | 52 | 7.51 |
| 10/22/2026 20:33 | 10 | 7.51 |
| 10/22/2026 20:33 | 100 | 7.51 |
| 10/22/2026 20:32 | 87 | 7.505 |
| 10/22/2026 20:32 | 100 | 7.50 |
| 10/22/2026 20:32 | 23 | 7.495 |
| 10/22/2026 20:32 | 100 | 7.50 |
| 10/22/2026 20:32 | 100 | 7.50 |
| 10/22/2026 20:32 | 134 | 7.50 |
| 10/22/2026 20:32 | 100 | 7.50 |
| 10/22/2026 20:32 | 34 | 7.50 |
| 10/22/2026 20:32 | 51 | 7.50 |
| 10/22/2026 20:32 | 49 | 7.50 |
| 10/22/2026 20:32 | 100 | 7.50 |
| 10/22/2026 20:27 | 200 | 7.51 |
| 10/22/2026 20:27 | 134 | 7.51 |
| 10/22/2026 20:27 | 134 | 7.51 |
| 10/22/2026 20:27 | 134 | 7.51 |
| 10/22/2026 20:27 | 134 | 7.51 |
| 10/22/2026 20:27 | 100 | 7.51 |
| 10/22/2026 20:22 | 6 | 7.515 |
| 10/22/2026 20:21 | 10 | 7.515 |
| 10/22/2026 20:21 | 52 | 7.515 |
| 10/22/2026 20:19 | 28 | 7.52 |
| 10/22/2026 20:19 | 30 | 7.52 |
| 10/22/2026 20:19 | 80 | 7.52 |
| 10/22/2026 20:19 | 31 | 7.52 |
| 10/22/2026 20:19 | 6 | 7.52 |
| 10/22/2026 20:19 | 19 | 7.52 |
| 10/22/2026 20:19 | 1 | 7.52 |
| 10/22/2026 20:19 | 54 | 7.51 |
| 10/22/2026 20:19 | 100 | 7.51 |
| 10/22/2026 20:19 | 100 | 7.51 |
| 10/22/2026 20:19 | 29 | 7.51 |
| 10/22/2026 20:19 | 1 | 7.51 |
| 10/22/2026 20:19 | 8 | 7.51 |
| 10/22/2026 20:19 | 2 | 7.51 |
| 10/22/2026 20:18 | 2 | 7.50 |
| 10/22/2026 20:18 | 1 | 7.50 |
| 10/22/2026 20:18 | 3 | 7.50 |
| 10/22/2026 20:18 | 1 | 7.50 |
| 10/22/2026 20:18 | 9 | 7.50 |
| 10/22/2026 20:14 | 80 | 7.50 |
| 10/22/2026 20:14 | 100 | 7.50 |
| 10/22/2026 20:14 | 20 | 7.50 |
| 10/22/2026 20:14 | 100 | 7.50 |
| 10/22/2026 20:13 | 8 | 7.49 |
| 10/22/2026 20:10 | 134 | 7.49 |
| 10/22/2026 20:10 | 100 | 7.49 |
| 10/22/2026 20:06 | 65 | 7.49 |
| 10/22/2026 20:06 | 54 | 7.49 |
| 10/22/2026 20:06 | 100 | 7.49 |
| 10/22/2026 20:05 | 8 | 7.48 |
| 10/22/2026 20:03 | 8 | 7.48 |
| 10/22/2026 20:02 | 41 | 7.49 |
| 10/22/2026 20:02 | 2 | 7.49 |
| 10/22/2026 20:02 | 15 | 7.49 |
| 10/22/2026 20:02 | 100 | 7.49 |
| 10/22/2026 20:02 | 6 | 7.49 |
| 10/22/2026 20:02 | 94 | 7.49 |
| 10/22/2026 20:02 | 28 | 7.50 |
| 10/22/2026 20:02 | 6 | 7.50 |
| 10/22/2026 20:02 | 100 | 7.50 |
| 10/22/2026 20:02 | 6 | 7.51 |
| 10/22/2026 20:02 | 10 | 7.51 |
| 10/22/2026 20:02 | 100 | 7.51 |
| 10/22/2026 20:02 | 86 | 7.51 |
| 10/22/2026 20:02 | 10 | 7.51 |
| 10/22/2026 20:02 | 15 | 7.51 |
| 10/22/2026 19:57 | 100 | 7.52 |
| 10/22/2026 19:55 | 2 | 7.52 |
| 10/22/2026 19:55 | 2 | 7.52 |
| 10/22/2026 19:55 | 3 | 7.52 |
| 10/22/2026 19:55 | 7 | 7.52 |
| 10/22/2026 19:53 | 1 | 7.52 |
| 10/22/2026 19:46 | 35 | 7.53 |
| 10/22/2026 19:43 | 5 | 7.52 |
| 10/22/2026 19:43 | 2 | 7.52 |
| 10/22/2026 19:43 | 5 | 7.52 |
| 10/22/2026 19:43 | 60 | 7.52 |
| 10/22/2026 19:42 | 30 | 7.51 |
| 10/22/2026 19:42 | 100 | 7.51 |
| 10/22/2026 19:42 | 18 | 7.51 |
| 10/22/2026 19:41 | 1 | 7.505 |
| 10/22/2026 19:41 | 8 | 7.505 |
| 10/22/2026 19:38 | 2 | 7.51 |
| 10/22/2026 19:38 | 8 | 7.50 |
| 10/22/2026 19:37 | 100 | 7.50 |
| 10/22/2026 19:37 | 100 | 7.50 |
| 10/22/2026 19:37 | 100 | 7.50 |
| 10/22/2026 19:37 | 100 | 7.50 |
| 10/22/2026 19:37 | 20 | 7.50 |
| 10/22/2026 19:37 | 80 | 7.50 |
| 10/22/2026 19:37 | 100 | 7.49 |
| 10/22/2026 19:37 | 100 | 7.49 |
| 10/22/2026 19:37 | 26 | 7.49 |
| 10/22/2026 19:37 | 34 | 7.49 |
| 10/22/2026 19:37 | 1000 | 7.49 |
| 10/22/2026 19:35 | 8 | 7.48 |
| 10/22/2026 19:33 | 8 | 7.48 |
| 10/22/2026 19:30 | 8 | 7.48 |
| 10/22/2026 19:28 | 8 | 7.48 |
| 10/22/2026 19:27 | 300 | 7.48 |
| 10/22/2026 19:26 | 99 | 7.48 |
| 10/22/2026 19:26 | 1 | 7.48 |
| 10/22/2026 19:26 | 99 | 7.48 |
| 10/22/2026 19:26 | 1 | 7.48 |
| 10/22/2026 19:26 | 6 | 7.48 |
| 10/22/2026 19:26 | 44 | 7.48 |
| 10/22/2026 19:24 | 134 | 7.48 |
| 10/22/2026 19:24 | 46 | 7.48 |
| 10/22/2026 19:24 | 129 | 7.48 |
| 10/22/2026 19:24 | 76 | 7.49 |
| 10/22/2026 19:24 | 76 | 7.49 |
| 10/22/2026 19:24 | 100 | 7.49 |
| 10/22/2026 19:24 | 134 | 7.49 |
| 10/22/2026 19:17 | 65 | 7.50 |
| 10/22/2026 19:17 | 62 | 7.50 |
| 10/22/2026 19:17 | 100 | 7.50 |
| 10/22/2026 19:17 | 100 | 7.50 |
| 10/22/2026 19:17 | 100 | 7.50 |
| 10/22/2026 19:17 | 100 | 7.51 |
| 10/22/2026 19:17 | 94 | 7.51 |
| 10/22/2026 19:17 | 6 | 7.51 |
| 10/22/2026 19:17 | 94 | 7.51 |
| 10/22/2026 19:17 | 100 | 7.51 |
| 10/22/2026 19:17 | 5 | 7.50 |
| 10/22/2026 19:17 | 1 | 7.50 |
| 10/22/2026 19:17 | 2 | 7.50 |
| 10/22/2026 19:17 | 1 | 7.50 |
| 10/22/2026 19:17 | 7 | 7.50 |
| 10/22/2026 19:17 | 300 | 7.495 |
| 10/22/2026 19:13 | 92 | 7.50 |
| 10/22/2026 19:11 | 7 | 7.50 |
| 10/22/2026 19:03 | 2 | 7.50 |
| 10/22/2026 19:02 | 45 | 7.51 |
| 10/22/2026 19:02 | 100 | 7.505 |
| 10/22/2026 19:02 | 6 | 7.51 |
| 10/22/2026 19:02 | 15 | 7.51 |
| 10/22/2026 19:02 | 100 | 7.51 |
| 10/22/2026 19:01 | 100 | 7.52 |
| 10/22/2026 19:00 | 1 | 7.52 |
| 10/22/2026 18:59 | 90 | 7.52 |
| 10/22/2026 18:59 | 10 | 7.52 |
| 10/22/2026 18:59 | 200 | 7.52 |
| 10/22/2026 18:58 | 7 | 7.51 |
| 10/22/2026 18:57 | 300 | 7.51 |
| 10/22/2026 18:57 | 100 | 7.51 |
| 10/22/2026 18:57 | 100 | 7.51 |
| 10/22/2026 18:56 | 100 | 7.50 |
| 10/22/2026 18:56 | 35 | 7.50 |
| 10/22/2026 18:56 | 100 | 7.50 |
| 10/22/2026 18:56 | 165 | 7.50 |
| 10/22/2026 18:56 | 40 | 7.50 |
| 10/22/2026 18:53 | 7 | 7.49 |
| 10/22/2026 18:46 | 7 | 7.49 |
| 10/22/2026 18:45 | 28 | 7.495 |
| 10/22/2026 18:45 | 100 | 7.50 |
| 10/22/2026 18:45 | 100 | 7.50 |
| 10/22/2026 18:45 | 1 | 7.50 |
| 10/22/2026 18:45 | 40 | 7.50 |
| 10/22/2026 18:45 | 6 | 7.50 |
| 10/22/2026 18:34 | 7 | 7.51 |
| 10/22/2026 18:32 | 7 | 7.51 |
| 10/22/2026 18:30 | 44 | 7.51 |
| 10/22/2026 18:30 | 15 | 7.51 |
| 10/22/2026 18:30 | 22 | 7.51 |
| 10/22/2026 18:27 | 1 | 7.52 |
| 10/22/2026 18:27 | 1 | 7.52 |
| 10/22/2026 18:27 | 1 | 7.52 |
| 10/22/2026 18:25 | 200 | 7.54 |
| 10/22/2026 18:25 | 100 | 7.54 |
| 10/22/2026 18:25 | 44 | 7.54 |
| 10/22/2026 18:25 | 100 | 7.525 |
| 10/22/2026 18:25 | 62 | 7.53 |
| 10/22/2026 18:25 | 62 | 7.53 |
| 10/22/2026 18:25 | 12 | 7.53 |
| 10/22/2026 18:24 | 199 | 7.52 |
| 10/22/2026 18:24 | 100 | 7.52 |
| 10/22/2026 18:24 | 100 | 7.52 |
| 10/22/2026 18:24 | 100 | 7.52 |
| 10/22/2026 18:24 | 1 | 7.52 |
| 10/22/2026 18:23 | 100 | 7.51 |
| 10/22/2026 18:23 | 100 | 7.51 |
| 10/22/2026 18:23 | 5 | 7.50 |
| 10/22/2026 18:23 | 5 | 7.51 |
| 10/22/2026 18:23 | 52 | 7.51 |
| 10/22/2026 18:23 | 11 | 7.51 |
| 10/22/2026 18:23 | 100 | 7.51 |
| 10/22/2026 18:23 | 39 | 7.52 |
| 10/22/2026 18:23 | 100 | 7.52 |
| 10/22/2026 18:21 | 20 | 7.53 |
| 10/22/2026 18:21 | 5 | 7.53 |
| 10/22/2026 18:21 | 15 | 7.53 |
| 10/22/2026 18:20 | 1 | 7.52 |
| 10/22/2026 18:20 | 1 | 7.52 |
| 10/22/2026 18:20 | 7 | 7.52 |
| 10/22/2026 18:20 | 1 | 7.52 |
| 10/22/2026 18:17 | 6 | 7.52 |
| 10/22/2026 18:15 | 69 | 7.52 |
| 10/22/2026 18:14 | 27 | 7.52 |
| 10/22/2026 18:11 | 32 | 7.52 |
| 10/22/2026 18:09 | 6 | 7.52 |
| 10/22/2026 18:09 | 7 | 7.51 |
| 10/22/2026 18:08 | 93 | 7.52 |
| 10/22/2026 18:07 | 100 | 7.51 |
| 10/22/2026 18:07 | 100 | 7.51 |
| 10/22/2026 18:07 | 10 | 7.51 |
| 10/22/2026 18:07 | 100 | 7.51 |
| 10/22/2026 18:07 | 100 | 7.50 |
| 10/22/2026 18:07 | 7 | 7.49 |
| 10/22/2026 18:04 | 2 | 7.49 |
| 10/22/2026 18:04 | 11 | 7.49 |
| 10/22/2026 18:03 | 15 | 7.49 |
| 10/22/2026 18:03 | 100 | 7.49 |
| 10/22/2026 18:02 | 25 | 7.50 |
| 10/22/2026 18:00 | 100 | 7.50 |
| 10/22/2026 18:00 | 100 | 7.50 |
| 10/22/2026 18:00 | 10 | 7.50 |
| 10/22/2026 18:00 | 82 | 7.49 |
| 10/22/2026 18:00 | 118 | 7.49 |
| 10/22/2026 18:00 | 100 | 7.49 |
| 10/22/2026 18:00 | 100 | 7.48 |
| 10/22/2026 18:00 | 195 | 7.48 |
| 10/22/2026 18:00 | 5 | 7.48 |
| 10/22/2026 18:00 | 100 | 7.47 |
| 10/22/2026 17:56 | 9 | 7.46 |
| 10/22/2026 17:56 | 1 | 7.46 |
| 10/22/2026 17:56 | 100 | 7.46 |
| 10/22/2026 17:54 | 7 | 7.45 |
| 10/22/2026 17:52 | 100 | 7.45 |
| 10/22/2026 17:52 | 3 | 7.45 |
| 10/22/2026 17:52 | 93 | 7.45 |
| 10/22/2026 17:50 | 100 | 7.44 |
| 10/22/2026 17:50 | 100 | 7.44 |
| 10/22/2026 17:50 | 100 | 7.44 |
| 10/22/2026 17:50 | 100 | 7.44 |
| 10/22/2026 17:50 | 100 | 7.44 |
| 10/22/2026 17:50 | 100 | 7.44 |
| 10/22/2026 17:50 | 100 | 7.44 |
| 10/22/2026 17:50 | 100 | 7.44 |
| 10/22/2026 17:50 | 3 | 7.44 |
| 10/22/2026 17:49 | 12 | 7.45 |
| 10/22/2026 17:49 | 32 | 7.45 |
| 10/22/2026 17:46 | 7 | 7.45 |
| 10/22/2026 17:42 | 30 | 7.45 |
| 10/22/2026 17:40 | 1 | 7.45 |
| 10/22/2026 17:40 | 15 | 7.45 |
| 10/22/2026 17:40 | 99 | 7.46 |
| 10/22/2026 17:40 | 1 | 7.46 |
| 10/22/2026 17:38 | 7 | 7.45 |
| 10/22/2026 17:33 | 9 | 7.45 |
| 10/22/2026 17:32 | 1 | 7.45 |
| 10/22/2026 17:32 | 2 | 7.45 |
| 10/22/2026 17:32 | 2 | 7.45 |
| 10/22/2026 17:32 | 1 | 7.45 |
| 10/22/2026 17:32 | 2 | 7.45 |
| 10/22/2026 17:32 | 2 | 7.45 |
| 10/22/2026 17:32 | 1 | 7.45 |
| 10/22/2026 17:32 | 7 | 7.45 |
| 10/22/2026 17:32 | 11 | 7.45 |
| 10/22/2026 17:26 | 7 | 7.45 |
| 10/22/2026 17:24 | 100 | 7.45 |
| 10/22/2026 17:23 | 100 | 7.45 |
| 10/22/2026 17:23 | 1 | 7.46 |
| 10/22/2026 17:22 | 100 | 7.46 |
| 10/22/2026 17:22 | 100 | 7.46 |
| 10/22/2026 17:22 | 100 | 7.46 |
| 10/22/2026 17:20 | 100 | 7.45 |
| 10/22/2026 17:20 | 90 | 7.45 |
| 10/22/2026 17:20 | 10 | 7.45 |
| 10/22/2026 17:18 | 9 | 7.44 |
| 10/22/2026 17:16 | 10 | 7.44 |
| 10/22/2026 17:16 | 50 | 7.44 |
| 10/22/2026 17:16 | 50 | 7.44 |
| 10/22/2026 17:15 | 9 | 7.44 |
| 10/22/2026 17:12 | 100 | 7.43 |
| 10/22/2026 17:12 | 100 | 7.43 |
| 10/22/2026 17:11 | 200 | 7.44 |
| 10/22/2026 17:10 | 4 | 7.44 |
| 10/22/2026 17:10 | 100 | 7.44 |
| 10/22/2026 17:10 | 49 | 7.45 |
| 10/22/2026 17:08 | 20 | 7.46 |
| 10/22/2026 17:08 | 25 | 7.46 |
| 10/22/2026 17:08 | 39 | 7.46 |
| 10/22/2026 17:08 | 36 | 7.46 |
| 10/22/2026 17:08 | 64 | 7.46 |
| 10/22/2026 17:08 | 100 | 7.46 |
| 10/22/2026 17:08 | 30 | 7.46 |
| 10/22/2026 17:08 | 6 | 7.46 |
| 10/22/2026 17:08 | 1 | 7.46 |
| 10/22/2026 17:08 | 100 | 7.46 |
| 10/22/2026 17:08 | 300 | 7.47 |
| 10/22/2026 17:07 | 31 | 7.47 |
| 10/22/2026 17:07 | 25 | 7.47 |
| 10/22/2026 17:07 | 25 | 7.47 |
| 10/22/2026 17:07 | 50 | 7.47 |
| 10/22/2026 17:07 | 100 | 7.47 |
| 10/22/2026 17:07 | 100 | 7.47 |
| 10/22/2026 17:07 | 15 | 7.47 |
| 10/22/2026 17:07 | 100 | 7.47 |
| 10/22/2026 17:07 | 200 | 7.47 |
| 10/22/2026 17:07 | 11 | 7.47 |
| 10/22/2026 17:07 | 50 | 7.48 |
| 10/22/2026 17:07 | 50 | 7.48 |
| 10/22/2026 17:07 | 50 | 7.48 |
| 10/22/2026 17:07 | 50 | 7.48 |
| 10/22/2026 17:05 | 100 | 7.48 |
| 10/22/2026 17:05 | 100 | 7.48 |
| 10/22/2026 17:05 | 100 | 7.48 |
| 10/22/2026 17:05 | 5 | 7.48 |
| 10/22/2026 17:05 | 100 | 7.48 |
| 10/22/2026 17:04 | 50 | 7.47 |
| 10/22/2026 17:04 | 6 | 7.47 |
| 10/22/2026 17:04 | 18 | 7.47 |
| 10/22/2026 17:04 | 82 | 7.47 |
| 10/22/2026 17:01 | 100 | 7.465 |
| 10/22/2026 16:58 | 10 | 7.46 |
| 10/22/2026 16:58 | 17 | 7.46 |
| 10/22/2026 16:57 | 17 | 7.46 |
| 10/22/2026 16:55 | 100 | 7.47 |
| 10/22/2026 16:55 | 36 | 7.46 |
| 10/22/2026 16:55 | 9 | 7.46 |
| 10/22/2026 16:55 | 20 | 7.46 |
| 10/22/2026 16:55 | 4 | 7.46 |
| 10/22/2026 16:49 | 200 | 7.45 |
| 10/22/2026 16:49 | 300 | 7.45 |
| 10/22/2026 16:49 | 50 | 7.46 |
| 10/22/2026 16:49 | 50 | 7.46 |
| 10/22/2026 16:49 | 25 | 7.46 |
| 10/22/2026 16:49 | 50 | 7.46 |
| 10/22/2026 16:49 | 50 | 7.46 |
| 10/22/2026 16:49 | 50 | 7.46 |
| 10/22/2026 16:49 | 50 | 7.46 |
| 10/22/2026 16:49 | 50 | 7.46 |
| 10/22/2026 16:49 | 50 | 7.46 |
| 10/22/2026 16:49 | 50 | 7.46 |
| 10/22/2026 16:49 | 100 | 7.46 |
| 10/22/2026 16:49 | 100 | 7.46 |
| 10/22/2026 16:49 | 4 | 7.46 |
| 10/22/2026 16:49 | 2 | 7.46 |
| 10/22/2026 16:49 | 125 | 7.46 |
| 10/22/2026 16:49 | 2 | 7.47 |
| 10/22/2026 16:49 | 8 | 7.47 |
| 10/22/2026 16:49 | 100 | 7.47 |
| 10/22/2026 16:49 | 400 | 7.47 |
| 10/22/2026 16:49 | 100 | 7.45 |
| 10/22/2026 16:49 | 274 | 7.46 |
| 10/22/2026 16:49 | 274 | 7.46 |
| 10/22/2026 16:49 | 655 | 7.46 |
| 10/22/2026 16:49 | 274 | 7.46 |
| 10/22/2026 16:49 | 655 | 7.46 |
| 10/22/2026 16:49 | 39 | 7.46 |
| 10/22/2026 16:49 | 1 | 7.46 |
| 10/22/2026 16:49 | 134 | 7.46 |
| 10/22/2026 16:49 | 100 | 7.46 |
| 10/22/2026 16:48 | 100 | 7.47 |
| 10/22/2026 16:47 | 100 | 7.48 |
| 10/22/2026 16:47 | 100 | 7.48 |
| 10/22/2026 16:47 | 100 | 7.49 |
| 10/22/2026 16:46 | 100 | 7.51 |
| 10/22/2026 16:46 | 100 | 7.51 |
| 10/22/2026 16:46 | 42 | 7.51 |
| 10/22/2026 16:46 | 6 | 7.51 |
| 10/22/2026 16:46 | 15 | 7.51 |
| 10/22/2026 16:46 | 13 | 7.51 |
| 10/22/2026 16:46 | 100 | 7.51 |
| 10/22/2026 16:46 | 200 | 7.51 |
| 10/22/2026 16:46 | 126 | 7.51 |
| 10/22/2026 16:45 | 100 | 7.525 |
| 10/22/2026 16:45 | 87 | 7.52 |
| 10/22/2026 16:45 | 13 | 7.52 |
| 10/22/2026 16:45 | 54 | 7.52 |
| 10/22/2026 16:45 | 100 | 7.52 |
| 10/22/2026 16:45 | 6 | 7.51 |
| 10/22/2026 16:44 | 100 | 7.51 |
| 10/22/2026 16:43 | 100 | 7.50 |
| 10/22/2026 16:43 | 6 | 7.49 |
| 10/22/2026 16:41 | 6 | 7.49 |
| 10/22/2026 16:40 | 80 | 7.50 |
| 10/22/2026 16:40 | 20 | 7.50 |
| 10/22/2026 16:40 | 42 | 7.49 |
| 10/22/2026 16:38 | 100 | 7.485 |
| 10/22/2026 16:37 | 58 | 7.49 |
| 10/22/2026 16:37 | 50 | 7.48 |
| 10/22/2026 16:33 | 50 | 7.48 |
| 10/22/2026 16:33 | 100 | 7.47 |
| 10/22/2026 16:33 | 100 | 7.47 |
| 10/22/2026 16:33 | 200 | 7.47 |
| 10/22/2026 16:32 | 6 | 7.46 |
| 10/22/2026 16:31 | 200 | 7.46 |
| 10/22/2026 16:31 | 100 | 7.46 |
| 10/22/2026 16:31 | 100 | 7.46 |
| 10/22/2026 16:28 | 2 | 7.48 |
| 10/22/2026 16:28 | 2 | 7.48 |
| 10/22/2026 16:28 | 2 | 7.48 |
| 10/22/2026 16:28 | 2 | 7.48 |
| 10/22/2026 16:27 | 100 | 7.48 |
| 10/22/2026 16:25 | 100 | 7.49 |
| 10/22/2026 16:25 | 100 | 7.49 |
| 10/22/2026 16:24 | 1 | 7.50 |
| 10/22/2026 16:24 | 100 | 7.50 |
| 10/22/2026 16:24 | 100 | 7.50 |
| 10/22/2026 16:19 | 15 | 7.52 |
| 10/22/2026 16:18 | 10 | 7.53 |
| 10/22/2026 16:18 | 100 | 7.53 |
| 10/22/2026 16:18 | 36 | 7.53 |
| 10/22/2026 16:18 | 100 | 7.53 |
| 10/22/2026 16:18 | 2 | 7.52 |
| 10/22/2026 16:18 | 5 | 7.52 |
| 10/22/2026 16:16 | 2 | 7.51 |
| 10/22/2026 16:16 | 37 | 7.51 |
| 10/22/2026 16:16 | 63 | 7.51 |
| 10/22/2026 16:15 | 25 | 7.50 |
| 10/22/2026 16:15 | 25 | 7.50 |
| 10/22/2026 16:15 | 100 | 7.51 |
| 10/22/2026 16:15 | 10 | 7.51 |
| 10/22/2026 16:15 | 48 | 7.51 |
| 10/22/2026 16:15 | 100 | 7.50 |
| 10/22/2026 16:13 | 2 | 7.49 |
| 10/22/2026 16:13 | 100 | 7.49 |
| 10/22/2026 16:13 | 100 | 7.49 |
| 10/22/2026 16:08 | 200 | 7.46 |
| 10/22/2026 16:07 | 1 | 7.45 |
| 10/22/2026 16:07 | 100 | 7.45 |
| 10/22/2026 16:07 | 41 | 7.46 |
| 10/22/2026 16:05 | 100 | 7.47 |
| 10/22/2026 16:05 | 50 | 7.47 |
| 10/22/2026 16:05 | 11 | 7.47 |
| 10/22/2026 16:03 | 48 | 7.49 |
| 10/22/2026 16:00 | 100 | 7.47 |
| 10/22/2026 16:00 | 2 | 7.45 |
| 10/22/2026 16:00 | 3 | 7.45 |
| 10/22/2026 16:00 | 100 | 7.45 |
| 10/22/2026 15:58 | 100 | 7.44 |
| 10/22/2026 15:58 | 200 | 7.43 |
| 10/22/2026 15:56 | 52 | 7.42 |
| 10/22/2026 15:56 | 200 | 7.42 |
| 10/22/2026 15:56 | 2 | 7.42 |
| 10/22/2026 15:51 | 25 | 7.40 |
| 10/22/2026 15:51 | 50 | 7.40 |
| 10/22/2026 15:51 | 1 | 7.40 |
| 10/22/2026 15:51 | 100 | 7.40 |
| 10/22/2026 15:51 | 15 | 7.41 |
| 10/22/2026 15:46 | 100 | 7.43 |
| 10/22/2026 15:46 | 200 | 7.41 |
| 10/22/2026 15:46 | 6 | 7.41 |
| 10/22/2026 15:46 | 100 | 7.41 |
| 10/22/2026 15:45 | 100 | 7.40 |
| 10/22/2026 15:45 | 2 | 7.39 |
| 10/22/2026 15:45 | 28 | 7.39 |
| 10/22/2026 15:43 | 78 | 7.41 |
| 10/22/2026 15:42 | 22 | 7.41 |
| 10/22/2026 15:38 | 88 | 7.455 |
| 10/22/2026 15:37 | 100 | 7.49 |
| 10/22/2026 15:37 | 3 | 7.49 |
| 10/22/2026 15:37 | 100 | 7.49 |
| 10/22/2026 15:36 | 100 | 7.48 |
| 10/22/2026 15:34 | 88 | 7.50 |
| 10/22/2026 15:34 | 100 | 7.49 |
| 10/22/2026 15:30 | 1673 | 7.42 |
| 10/22/2026 15:30 | 1673 | 7.42 |