Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.89
+0.02
(
+0.34% )
|
5.88
|
6'400 |
5.90
|
6'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 42171 | 5.89 |
| 07/10/2026 21:59 | 699 | 5.88 |
| 07/10/2026 21:59 | 1 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 31 | 5.89 |
| 07/10/2026 21:59 | 88 | 5.89 |
| 07/10/2026 21:59 | 12 | 5.89 |
| 07/10/2026 21:59 | 1 | 5.90 |
| 07/10/2026 21:59 | 135 | 5.89 |
| 07/10/2026 21:59 | 136 | 5.89 |
| 07/10/2026 21:59 | 4 | 5.89 |
| 07/10/2026 21:59 | 60 | 5.89 |
| 07/10/2026 21:59 | 223 | 5.89 |
| 07/10/2026 21:59 | 77 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 30 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 70 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 40 | 5.895 |
| 07/10/2026 21:59 | 97 | 5.90 |
| 07/10/2026 21:59 | 6 | 5.90 |
| 07/10/2026 21:59 | 17 | 5.895 |
| 07/10/2026 21:59 | 36 | 5.895 |
| 07/10/2026 21:59 | 1 | 5.895 |
| 07/10/2026 21:59 | 1 | 5.895 |
| 07/10/2026 21:59 | 1 | 5.895 |
| 07/10/2026 21:59 | 5 | 5.895 |
| 07/10/2026 21:59 | 2 | 5.895 |
| 07/10/2026 21:59 | 1 | 5.895 |
| 07/10/2026 21:59 | 1 | 5.895 |
| 07/10/2026 21:59 | 1 | 5.895 |
| 07/10/2026 21:59 | 1 | 5.89 |
| 07/10/2026 21:59 | 1 | 5.885 |
| 07/10/2026 21:59 | 9 | 5.885 |
| 07/10/2026 21:59 | 162 | 5.89 |
| 07/10/2026 21:59 | 200 | 5.89 |
| 07/10/2026 21:59 | 638 | 5.89 |
| 07/10/2026 21:59 | 162 | 5.885 |
| 07/10/2026 21:59 | 1 | 5.885 |
| 07/10/2026 21:59 | 200 | 5.885 |
| 07/10/2026 21:59 | 200 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 91 | 5.90 |
| 07/10/2026 21:59 | 9 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 57 | 5.90 |
| 07/10/2026 21:59 | 43 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 64 | 5.91 |
| 07/10/2026 21:59 | 5 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 77 | 5.915 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 100 | 5.915 |
| 07/10/2026 21:59 | 28 | 5.915 |
| 07/10/2026 21:59 | 2 | 5.915 |
| 07/10/2026 21:58 | 24 | 5.91 |
| 07/10/2026 21:58 | 42 | 5.91 |
| 07/10/2026 21:58 | 100 | 5.91 |
| 07/10/2026 21:58 | 177 | 5.91 |
| 07/10/2026 21:58 | 40 | 5.91 |
| 07/10/2026 21:58 | 45 | 5.91 |
| 07/10/2026 21:58 | 42 | 5.91 |
| 07/10/2026 21:58 | 21 | 5.91 |
| 07/10/2026 21:58 | 107 | 5.91 |
| 07/10/2026 21:58 | 92 | 5.91 |
| 07/10/2026 21:58 | 200 | 5.905 |
| 07/10/2026 21:58 | 100 | 5.90 |
| 07/10/2026 21:58 | 70 | 5.90 |
| 07/10/2026 21:58 | 200 | 5.90 |
| 07/10/2026 21:58 | 34 | 5.91 |
| 07/10/2026 21:58 | 19 | 5.91 |
| 07/10/2026 21:58 | 33 | 5.91 |
| 07/10/2026 21:58 | 8 | 5.91 |
| 07/10/2026 21:58 | 16 | 5.91 |
| 07/10/2026 21:58 | 100 | 5.91 |
| 07/10/2026 21:58 | 43 | 5.91 |
| 07/10/2026 21:58 | 50 | 5.91 |
| 07/10/2026 21:58 | 10 | 5.91 |
| 07/10/2026 21:58 | 8 | 5.91 |
| 07/10/2026 21:58 | 45 | 5.91 |
| 07/10/2026 21:58 | 8 | 5.91 |
| 07/10/2026 21:58 | 8 | 5.91 |
| 07/10/2026 21:58 | 109 | 5.91 |
| 07/10/2026 21:58 | 18 | 5.91 |
| 07/10/2026 21:58 | 15 | 5.91 |
| 07/10/2026 21:58 | 15 | 5.91 |
| 07/10/2026 21:58 | 52 | 5.91 |
| 07/10/2026 21:58 | 40 | 5.91 |
| 07/10/2026 21:58 | 5 | 5.91 |
| 07/10/2026 21:58 | 101 | 5.91 |
| 07/10/2026 21:58 | 20 | 5.91 |
| 07/10/2026 21:58 | 61 | 5.91 |
| 07/10/2026 21:58 | 18 | 5.91 |
| 07/10/2026 21:58 | 23 | 5.91 |
| 07/10/2026 21:58 | 77 | 5.91 |
| 07/10/2026 21:58 | 26 | 5.91 |
| 07/10/2026 21:57 | 1 | 5.92 |
| 07/10/2026 21:57 | 54 | 5.91 |
| 07/10/2026 21:57 | 99 | 5.91 |
| 07/10/2026 21:55 | 1 | 5.92 |
| 07/10/2026 21:54 | 100 | 5.92 |
| 07/10/2026 21:54 | 100 | 5.92 |
| 07/10/2026 21:54 | 100 | 5.92 |
| 07/10/2026 21:54 | 100 | 5.92 |
| 07/10/2026 21:54 | 100 | 5.92 |
| 07/10/2026 21:53 | 1 | 5.91 |
| 07/10/2026 21:53 | 100 | 5.92 |
| 07/10/2026 21:52 | 1 | 5.925 |
| 07/10/2026 21:52 | 97 | 5.92 |
| 07/10/2026 21:52 | 3 | 5.92 |
| 07/10/2026 21:52 | 10 | 5.92 |
| 07/10/2026 21:52 | 100 | 5.92 |
| 07/10/2026 21:52 | 85 | 5.92 |
| 07/10/2026 21:51 | 15 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 35 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 65 | 5.92 |
| 07/10/2026 21:51 | 30 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:50 | 100 | 5.92 |
| 07/10/2026 21:50 | 100 | 5.92 |
| 07/10/2026 21:50 | 100 | 5.93 |
| 07/10/2026 21:50 | 363 | 5.93 |
| 07/10/2026 21:50 | 1 | 5.94 |
| 07/10/2026 21:50 | 100 | 5.94 |
| 07/10/2026 21:50 | 100 | 5.94 |
| 07/10/2026 21:50 | 100 | 5.94 |
| 07/10/2026 21:50 | 10 | 5.94 |
| 07/10/2026 21:50 | 100 | 5.94 |
| 07/10/2026 21:50 | 100 | 5.94 |
| 07/10/2026 21:50 | 100 | 5.94 |
| 07/10/2026 21:50 | 100 | 5.94 |
| 07/10/2026 21:46 | 98 | 5.95 |
| 07/10/2026 21:46 | 2 | 5.95 |
| 07/10/2026 21:46 | 100 | 5.95 |
| 07/10/2026 21:46 | 62 | 5.95 |
| 07/10/2026 21:46 | 1 | 5.95 |
| 07/10/2026 21:46 | 100 | 5.95 |
| 07/10/2026 21:46 | 20 | 5.95 |
| 07/10/2026 21:46 | 100 | 5.95 |
| 07/10/2026 21:46 | 363 | 5.95 |
| 07/10/2026 21:46 | 34 | 5.96 |
| 07/10/2026 21:46 | 26 | 5.96 |
| 07/10/2026 21:46 | 8 | 5.96 |
| 07/10/2026 21:46 | 231 | 5.96 |
| 07/10/2026 21:46 | 173 | 5.96 |
| 07/10/2026 21:46 | 1 | 5.96 |
| 07/10/2026 21:46 | 99 | 5.96 |
| 07/10/2026 21:46 | 1 | 5.96 |
| 07/10/2026 21:46 | 100 | 5.97 |
| 07/10/2026 21:46 | 1 | 5.97 |
| 07/10/2026 21:46 | 1 | 5.97 |
| 07/10/2026 21:44 | 3 | 5.98 |
| 07/10/2026 21:43 | 100 | 5.98 |
| 07/10/2026 21:43 | 21 | 5.98 |
| 07/10/2026 21:42 | 72 | 5.97 |
| 07/10/2026 21:42 | 200 | 5.97 |
| 07/10/2026 21:41 | 100 | 5.97 |
| 07/10/2026 21:41 | 100 | 5.97 |
| 07/10/2026 21:40 | 1 | 5.97 |
| 07/10/2026 21:40 | 7 | 5.96 |
| 07/10/2026 21:40 | 7 | 5.96 |
| 07/10/2026 21:40 | 16 | 5.96 |
| 07/10/2026 21:40 | 21 | 5.96 |
| 07/10/2026 21:40 | 30 | 5.96 |
| 07/10/2026 21:40 | 33 | 5.96 |
| 07/10/2026 21:39 | 100 | 5.955 |
| 07/10/2026 21:36 | 31 | 5.95 |
| 07/10/2026 21:36 | 23 | 5.95 |
| 07/10/2026 21:36 | 1 | 5.95 |
| 07/10/2026 21:36 | 100 | 5.95 |
| 07/10/2026 21:34 | 72 | 5.96 |
| 07/10/2026 21:34 | 100 | 5.95 |
| 07/10/2026 21:33 | 19 | 5.94 |
| 07/10/2026 21:33 | 80 | 5.94 |
| 07/10/2026 21:33 | 1 | 5.94 |
| 07/10/2026 21:26 | 100 | 5.95 |
| 07/10/2026 21:25 | 9 | 5.95 |
| 07/10/2026 21:20 | 100 | 5.95 |
| 07/10/2026 21:20 | 200 | 5.95 |
| 07/10/2026 21:20 | 100 | 5.95 |
| 07/10/2026 21:20 | 100 | 5.95 |
| 07/10/2026 21:20 | 100 | 5.95 |
| 07/10/2026 21:20 | 100 | 5.96 |
| 07/10/2026 21:20 | 49 | 5.96 |
| 07/10/2026 21:20 | 51 | 5.96 |
| 07/10/2026 21:19 | 21 | 5.96 |
| 07/10/2026 21:19 | 33 | 5.96 |
| 07/10/2026 21:19 | 100 | 5.96 |
| 07/10/2026 21:18 | 77 | 5.97 |
| 07/10/2026 21:18 | 23 | 5.97 |
| 07/10/2026 21:18 | 1 | 5.97 |
| 07/10/2026 21:18 | 1 | 5.97 |
| 07/10/2026 21:18 | 100 | 5.97 |
| 07/10/2026 21:18 | 110 | 5.97 |
| 07/10/2026 21:17 | 34 | 5.97 |
| 07/10/2026 21:17 | 56 | 5.97 |
| 07/10/2026 21:16 | 4 | 5.98 |
| 07/10/2026 21:16 | 100 | 5.97 |
| 07/10/2026 21:16 | 21 | 5.97 |
| 07/10/2026 21:16 | 30 | 5.97 |
| 07/10/2026 21:16 | 21 | 5.97 |
| 07/10/2026 21:16 | 39 | 5.96 |
| 07/10/2026 21:16 | 100 | 5.96 |
| 07/10/2026 21:13 | 13 | 5.95 |
| 07/10/2026 21:13 | 10 | 5.95 |
| 07/10/2026 21:13 | 67 | 5.95 |
| 07/10/2026 21:05 | 97 | 5.96 |
| 07/10/2026 21:03 | 33 | 5.95 |
| 07/10/2026 21:03 | 67 | 5.95 |
| 07/10/2026 21:00 | 1 | 5.97 |
| 07/10/2026 20:59 | 21 | 5.95 |
| 07/10/2026 20:58 | 12 | 5.95 |
| 07/10/2026 20:56 | 66 | 5.95 |
| 07/10/2026 20:56 | 90 | 5.95 |
| 07/10/2026 20:56 | 6 | 5.95 |
| 07/10/2026 20:56 | 1 | 5.95 |
| 07/10/2026 20:56 | 3 | 5.95 |
| 07/10/2026 20:56 | 100 | 5.95 |
| 07/10/2026 20:51 | 207 | 5.96 |
| 07/10/2026 20:51 | 200 | 5.96 |
| 07/10/2026 20:51 | 93 | 5.96 |
| 07/10/2026 20:45 | 100 | 5.95 |
| 07/10/2026 20:37 | 55 | 5.96 |
| 07/10/2026 20:37 | 18 | 5.96 |
| 07/10/2026 20:30 | 1 | 5.96 |
| 07/10/2026 20:30 | 2 | 5.96 |
| 07/10/2026 20:29 | 61 | 5.96 |
| 07/10/2026 20:29 | 100 | 5.95 |
| 07/10/2026 20:22 | 100 | 5.96 |
| 07/10/2026 20:22 | 100 | 5.96 |
| 07/10/2026 20:18 | 100 | 5.96 |
| 07/10/2026 20:18 | 4 | 5.96 |
| 07/10/2026 20:18 | 84 | 5.96 |
| 07/10/2026 20:18 | 2 | 5.96 |
| 07/10/2026 20:18 | 14 | 5.96 |
| 07/10/2026 20:15 | 86 | 5.96 |
| 07/10/2026 20:15 | 14 | 5.96 |
| 07/10/2026 20:15 | 1 | 5.96 |
| 07/10/2026 20:15 | 85 | 5.96 |
| 07/10/2026 20:15 | 15 | 5.96 |
| 07/10/2026 20:10 | 100 | 5.97 |
| 07/10/2026 20:10 | 100 | 5.96 |
| 07/10/2026 20:10 | 200 | 5.96 |
| 07/10/2026 20:08 | 100 | 5.95 |
| 07/10/2026 20:08 | 100 | 5.95 |
| 07/10/2026 20:05 | 1 | 5.94 |
| 07/10/2026 20:05 | 16 | 5.94 |
| 07/10/2026 20:05 | 8 | 5.94 |
| 07/10/2026 20:05 | 2 | 5.94 |
| 07/10/2026 20:05 | 84 | 5.94 |
| 07/10/2026 20:03 | 100 | 5.95 |
| 07/10/2026 20:03 | 100 | 5.95 |
| 07/10/2026 20:03 | 49 | 5.95 |
| 07/10/2026 20:03 | 41 | 5.95 |
| 07/10/2026 20:03 | 9 | 5.95 |
| 07/10/2026 19:59 | 1 | 5.95 |
| 07/10/2026 19:54 | 100 | 5.96 |
| 07/10/2026 19:54 | 100 | 5.96 |
| 07/10/2026 19:53 | 100 | 5.96 |
| 07/10/2026 19:53 | 200 | 5.96 |
| 07/10/2026 19:53 | 87 | 5.96 |
| 07/10/2026 19:53 | 100 | 5.96 |
| 07/10/2026 19:47 | 38 | 5.97 |
| 07/10/2026 19:43 | 40 | 5.98 |
| 07/10/2026 19:43 | 100 | 5.97 |
| 07/10/2026 19:43 | 100 | 5.97 |
| 07/10/2026 19:39 | 30 | 5.96 |
| 07/10/2026 19:37 | 100 | 5.96 |
| 07/10/2026 19:37 | 1 | 5.96 |
| 07/10/2026 19:37 | 95 | 5.96 |
| 07/10/2026 19:37 | 99 | 5.96 |
| 07/10/2026 19:37 | 1 | 5.96 |
| 07/10/2026 19:37 | 6 | 5.97 |
| 07/10/2026 19:35 | 100 | 5.96 |
| 07/10/2026 19:35 | 2 | 5.97 |
| 07/10/2026 19:35 | 1 | 5.97 |
| 07/10/2026 19:34 | 1 | 5.97 |
| 07/10/2026 19:34 | 3 | 5.97 |
| 07/10/2026 19:33 | 1 | 5.97 |
| 07/10/2026 19:33 | 1 | 5.97 |
| 07/10/2026 19:30 | 8 | 5.97 |
| 07/10/2026 19:30 | 5 | 5.97 |
| 07/10/2026 19:27 | 100 | 5.96 |
| 07/10/2026 19:20 | 10 | 5.96 |
| 07/10/2026 19:20 | 10 | 5.96 |
| 07/10/2026 19:14 | 100 | 5.97 |
| 07/10/2026 19:14 | 10 | 5.97 |
| 07/10/2026 19:14 | 20 | 5.97 |
| 07/10/2026 19:10 | 100 | 5.96 |
| 07/10/2026 19:06 | 3 | 5.96 |
| 07/10/2026 19:06 | 25 | 5.96 |
| 07/10/2026 19:00 | 5 | 5.96 |
| 07/10/2026 19:00 | 8 | 5.96 |
| 07/10/2026 19:00 | 20 | 5.96 |
| 07/10/2026 19:00 | 48 | 5.96 |
| 07/10/2026 19:00 | 100 | 5.96 |
| 07/10/2026 19:00 | 5 | 5.96 |
| 07/10/2026 19:00 | 100 | 5.96 |
| 07/10/2026 19:00 | 6 | 5.96 |
| 07/10/2026 19:00 | 15 | 5.96 |
| 07/10/2026 19:00 | 5 | 5.96 |
| 07/10/2026 19:00 | 88 | 5.945 |
| 07/10/2026 18:50 | 5 | 5.94 |
| 07/10/2026 18:44 | 100 | 5.95 |
| 07/10/2026 18:44 | 100 | 5.95 |
| 07/10/2026 18:40 | 100 | 5.935 |
| 07/10/2026 18:30 | 1 | 5.94 |
| 07/10/2026 18:26 | 100 | 5.93 |
| 07/10/2026 18:26 | 12 | 5.93 |
| 07/10/2026 18:26 | 21 | 5.93 |
| 07/10/2026 18:20 | 100 | 5.92 |
| 07/10/2026 18:20 | 600 | 5.92 |
| 07/10/2026 18:03 | 100 | 5.93 |
| 07/10/2026 18:03 | 68 | 5.93 |
| 07/10/2026 18:03 | 32 | 5.93 |
| 07/10/2026 18:01 | 20 | 5.93 |
| 07/10/2026 17:58 | 1 | 5.92 |
| 07/10/2026 17:54 | 100 | 5.93 |
| 07/10/2026 17:36 | 100 | 5.90 |
| 07/10/2026 17:36 | 20 | 5.90 |
| 07/10/2026 17:36 | 40 | 5.90 |
| 07/10/2026 17:35 | 144 | 5.89 |
| 07/10/2026 17:35 | 56 | 5.89 |
| 07/10/2026 17:31 | 100 | 5.89 |
| 07/10/2026 17:31 | 100 | 5.89 |
| 07/10/2026 17:31 | 100 | 5.90 |
| 07/10/2026 17:18 | 100 | 5.91 |
| 07/10/2026 17:07 | 100 | 5.89 |
| 07/10/2026 17:05 | 100 | 5.89 |
| 07/10/2026 17:05 | 21 | 5.89 |
| 07/10/2026 17:05 | 97 | 5.89 |
| 07/10/2026 17:05 | 100 | 5.88 |
| 07/10/2026 16:56 | 100 | 5.87 |
| 07/10/2026 16:56 | 1 | 5.87 |
| 07/10/2026 16:50 | 50 | 5.88 |
| 07/10/2026 16:46 | 100 | 5.90 |
| 07/10/2026 16:46 | 79 | 5.89 |
| 07/10/2026 16:46 | 100 | 5.89 |
| 07/10/2026 16:43 | 1 | 5.90 |
| 07/10/2026 16:36 | 20 | 5.90 |
| 07/10/2026 16:36 | 80 | 5.90 |
| 07/10/2026 16:36 | 4 | 5.89 |
| 07/10/2026 16:36 | 100 | 5.89 |
| 07/10/2026 16:36 | 100 | 5.89 |
| 07/10/2026 16:33 | 36 | 5.89 |
| 07/10/2026 16:33 | 100 | 5.88 |
| 07/10/2026 16:33 | 100 | 5.88 |
| 07/10/2026 16:33 | 600 | 5.88 |
| 07/10/2026 16:33 | 76 | 5.89 |
| 07/10/2026 16:33 | 24 | 5.90 |
| 07/10/2026 16:32 | 38 | 5.90 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:32 | 95 | 5.91 |
| 07/10/2026 16:32 | 5 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.92 |
| 07/10/2026 16:32 | 9 | 5.92 |
| 07/10/2026 16:32 | 100 | 5.92 |
| 07/10/2026 16:32 | 1 | 5.92 |
| 07/10/2026 16:32 | 100 | 5.92 |
| 07/10/2026 16:31 | 40 | 5.94 |
| 07/10/2026 16:31 | 100 | 5.92 |
| 07/10/2026 16:31 | 100 | 5.92 |
| 07/10/2026 16:31 | 93 | 5.92 |
| 07/10/2026 16:31 | 31 | 5.92 |
| 07/10/2026 16:31 | 100 | 5.92 |
| 07/10/2026 16:31 | 65 | 5.92 |
| 07/10/2026 16:31 | 35 | 5.92 |
| 07/10/2026 16:31 | 100 | 5.92 |
| 07/10/2026 16:27 | 100 | 5.89 |
| 07/10/2026 16:27 | 1 | 5.89 |
| 07/10/2026 16:27 | 8 | 5.89 |
| 07/10/2026 16:27 | 100 | 5.89 |
| 07/10/2026 16:17 | 100 | 5.90 |
| 07/10/2026 16:17 | 30 | 5.90 |
| 07/10/2026 16:17 | 100 | 5.90 |
| 07/10/2026 16:17 | 40 | 5.90 |
| 07/10/2026 16:17 | 50 | 5.90 |
| 07/10/2026 16:17 | 87 | 5.90 |
| 07/10/2026 16:17 | 13 | 5.90 |
| 07/10/2026 16:17 | 50 | 5.90 |
| 07/10/2026 16:17 | 50 | 5.90 |
| 07/10/2026 16:12 | 1 | 5.85 |
| 07/10/2026 16:12 | 12 | 5.87 |
| 07/10/2026 16:12 | 14 | 5.87 |
| 07/10/2026 16:12 | 86 | 5.87 |
| 07/10/2026 16:12 | 5 | 5.88 |
| 07/10/2026 16:12 | 6 | 5.88 |
| 07/10/2026 16:12 | 3 | 5.88 |
| 07/10/2026 16:03 | 100 | 5.905 |
| 07/10/2026 15:55 | 31 | 5.89 |
| 07/10/2026 15:55 | 3 | 5.90 |
| 07/10/2026 15:53 | 79 | 5.91 |
| 07/10/2026 15:48 | 7 | 5.88 |
| 07/10/2026 15:48 | 11 | 5.88 |
| 07/10/2026 15:48 | 100 | 5.88 |
| 07/10/2026 15:48 | 100 | 5.88 |
| 07/10/2026 15:48 | 188 | 5.88 |
| 07/10/2026 15:48 | 112 | 5.88 |
| 07/10/2026 15:41 | 1 | 5.89 |
| 07/10/2026 15:41 | 100 | 5.89 |
| 07/10/2026 15:41 | 32 | 5.89 |
| 07/10/2026 15:41 | 36 | 5.89 |
| 07/10/2026 15:41 | 118 | 5.89 |
| 07/10/2026 15:41 | 182 | 5.89 |
| 07/10/2026 15:41 | 26 | 5.88 |
| 07/10/2026 15:41 | 100 | 5.86 |
| 07/10/2026 15:41 | 100 | 5.86 |
| 07/10/2026 15:41 | 75 | 5.88 |
| 07/10/2026 15:41 | 25 | 5.88 |
| 07/10/2026 15:41 | 200 | 5.88 |
| 07/10/2026 15:37 | 1 | 5.85 |
| 07/10/2026 15:37 | 99 | 5.85 |
| 07/10/2026 15:37 | 100 | 5.86 |
| 07/10/2026 15:37 | 1 | 5.85 |
| 07/10/2026 15:37 | 100 | 5.86 |
| 07/10/2026 15:37 | 101 | 5.87 |
| 07/10/2026 15:37 | 11 | 5.88 |
| 07/10/2026 15:37 | 9 | 5.88 |
| 07/10/2026 15:37 | 100 | 5.89 |
| 07/10/2026 15:30 | 1559 | 5.89 |
| 07/10/2026 15:30 | 1559 | 5.89 |