Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.82
+0.18
(
+2.36% )
|
7.81
|
200 |
7.83
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 56159 | 7.82 |
| 10/23/2026 21:59 | 435 | 7.83 |
| 10/23/2026 21:59 | 100 | 7.83 |
| 10/23/2026 21:59 | 379 | 7.83 |
| 10/23/2026 21:59 | 39 | 7.82 |
| 10/23/2026 21:59 | 61 | 7.82 |
| 10/23/2026 21:59 | 5 | 7.82 |
| 10/23/2026 21:59 | 1 | 7.81 |
| 10/23/2026 21:59 | 15 | 7.81 |
| 10/23/2026 21:59 | 97 | 7.81 |
| 10/23/2026 21:59 | 61 | 7.82 |
| 10/23/2026 21:59 | 111 | 7.82 |
| 10/23/2026 21:59 | 1 | 7.82 |
| 10/23/2026 21:59 | 18 | 7.82 |
| 10/23/2026 21:59 | 2 | 7.82 |
| 10/23/2026 21:59 | 88 | 7.82 |
| 10/23/2026 21:59 | 110 | 7.82 |
| 10/23/2026 21:59 | 100 | 7.81 |
| 10/23/2026 21:59 | 2 | 7.80 |
| 10/23/2026 21:59 | 100 | 7.81 |
| 10/23/2026 21:59 | 2 | 7.81 |
| 10/23/2026 21:59 | 98 | 7.81 |
| 10/23/2026 21:59 | 2 | 7.81 |
| 10/23/2026 21:59 | 79 | 7.82 |
| 10/23/2026 21:59 | 2 | 7.82 |
| 10/23/2026 21:59 | 7 | 7.82 |
| 10/23/2026 21:59 | 100 | 7.82 |
| 10/23/2026 21:59 | 100 | 7.82 |
| 10/23/2026 21:59 | 293 | 7.82 |
| 10/23/2026 21:59 | 100 | 7.81 |
| 10/23/2026 21:59 | 100 | 7.81 |
| 10/23/2026 21:59 | 100 | 7.81 |
| 10/23/2026 21:59 | 5 | 7.80 |
| 10/23/2026 21:59 | 30 | 7.80 |
| 10/23/2026 21:59 | 70 | 7.80 |
| 10/23/2026 21:59 | 8 | 7.80 |
| 10/23/2026 21:59 | 2 | 7.80 |
| 10/23/2026 21:59 | 47 | 7.80 |
| 10/23/2026 21:59 | 100 | 7.80 |
| 10/23/2026 21:59 | 100 | 7.80 |
| 10/23/2026 21:58 | 200 | 7.79 |
| 10/23/2026 21:58 | 48 | 7.79 |
| 10/23/2026 21:58 | 6 | 7.79 |
| 10/23/2026 21:58 | 34 | 7.79 |
| 10/23/2026 21:58 | 35 | 7.79 |
| 10/23/2026 21:58 | 34 | 7.78 |
| 10/23/2026 21:58 | 14 | 7.79 |
| 10/23/2026 21:58 | 100 | 7.79 |
| 10/23/2026 21:58 | 86 | 7.79 |
| 10/23/2026 21:58 | 17 | 7.79 |
| 10/23/2026 21:58 | 19 | 7.79 |
| 10/23/2026 21:58 | 3 | 7.79 |
| 10/23/2026 21:58 | 19 | 7.79 |
| 10/23/2026 21:58 | 21 | 7.79 |
| 10/23/2026 21:58 | 17 | 7.79 |
| 10/23/2026 21:58 | 6 | 7.79 |
| 10/23/2026 21:58 | 100 | 7.79 |
| 10/23/2026 21:58 | 127 | 7.79 |
| 10/23/2026 21:58 | 45 | 7.79 |
| 10/23/2026 21:58 | 12 | 7.79 |
| 10/23/2026 21:58 | 29 | 7.79 |
| 10/23/2026 21:58 | 76 | 7.79 |
| 10/23/2026 21:58 | 30 | 7.79 |
| 10/23/2026 21:58 | 34 | 7.79 |
| 10/23/2026 21:58 | 294 | 7.79 |
| 10/23/2026 21:58 | 6 | 7.79 |
| 10/23/2026 21:58 | 34 | 7.79 |
| 10/23/2026 21:57 | 1 | 7.80 |
| 10/23/2026 21:55 | 7 | 7.82 |
| 10/23/2026 21:55 | 93 | 7.82 |
| 10/23/2026 21:55 | 7 | 7.82 |
| 10/23/2026 21:55 | 40 | 7.82 |
| 10/23/2026 21:55 | 10 | 7.81 |
| 10/23/2026 21:55 | 8 | 7.81 |
| 10/23/2026 21:55 | 100 | 7.81 |
| 10/23/2026 21:55 | 100 | 7.80 |
| 10/23/2026 21:55 | 32 | 7.80 |
| 10/23/2026 21:55 | 8 | 7.80 |
| 10/23/2026 21:55 | 192 | 7.80 |
| 10/23/2026 21:55 | 8 | 7.80 |
| 10/23/2026 21:55 | 10 | 7.80 |
| 10/23/2026 21:55 | 200 | 7.80 |
| 10/23/2026 21:55 | 100 | 7.80 |
| 10/23/2026 21:55 | 430 | 7.80 |
| 10/23/2026 21:55 | 128 | 7.80 |
| 10/23/2026 21:55 | 16 | 7.80 |
| 10/23/2026 21:55 | 2 | 7.785 |
| 10/23/2026 21:54 | 8 | 7.78 |
| 10/23/2026 21:51 | 200 | 7.79 |
| 10/23/2026 21:51 | 100 | 7.79 |
| 10/23/2026 21:51 | 100 | 7.79 |
| 10/23/2026 21:51 | 6 | 7.80 |
| 10/23/2026 21:50 | 10 | 7.80 |
| 10/23/2026 21:50 | 60 | 7.82 |
| 10/23/2026 21:49 | 100 | 7.81 |
| 10/23/2026 21:49 | 1 | 7.81 |
| 10/23/2026 21:49 | 100 | 7.81 |
| 10/23/2026 21:49 | 63 | 7.80 |
| 10/23/2026 21:49 | 63 | 7.80 |
| 10/23/2026 21:49 | 63 | 7.80 |
| 10/23/2026 21:49 | 100 | 7.80 |
| 10/23/2026 21:49 | 100 | 7.79 |
| 10/23/2026 21:49 | 200 | 7.79 |
| 10/23/2026 21:49 | 100 | 7.79 |
| 10/23/2026 21:49 | 100 | 7.79 |
| 10/23/2026 21:49 | 100 | 7.78 |
| 10/23/2026 21:49 | 100 | 7.78 |
| 10/23/2026 21:48 | 100 | 7.77 |
| 10/23/2026 21:48 | 100 | 7.775 |
| 10/23/2026 21:48 | 32 | 7.78 |
| 10/23/2026 21:48 | 129 | 7.78 |
| 10/23/2026 21:48 | 100 | 7.78 |
| 10/23/2026 21:48 | 100 | 7.78 |
| 10/23/2026 21:48 | 129 | 7.78 |
| 10/23/2026 21:48 | 10 | 7.78 |
| 10/23/2026 21:42 | 1 | 7.77 |
| 10/23/2026 21:41 | 129 | 7.77 |
| 10/23/2026 21:40 | 100 | 7.77 |
| 10/23/2026 21:40 | 200 | 7.77 |
| 10/23/2026 21:40 | 113 | 7.77 |
| 10/23/2026 21:40 | 100 | 7.79 |
| 10/23/2026 21:40 | 25 | 7.80 |
| 10/23/2026 21:40 | 45 | 7.80 |
| 10/23/2026 21:39 | 63 | 7.805 |
| 10/23/2026 21:39 | 63 | 7.805 |
| 10/23/2026 21:39 | 200 | 7.81 |
| 10/23/2026 21:39 | 100 | 7.81 |
| 10/23/2026 21:39 | 60 | 7.81 |
| 10/23/2026 21:39 | 1536 | 7.81 |
| 10/23/2026 21:39 | 200 | 7.82 |
| 10/23/2026 21:39 | 100 | 7.82 |
| 10/23/2026 21:39 | 10 | 7.82 |
| 10/23/2026 21:39 | 129 | 7.82 |
| 10/23/2026 21:39 | 77 | 7.82 |
| 10/23/2026 21:39 | 49 | 7.82 |
| 10/23/2026 21:39 | 80 | 7.82 |
| 10/23/2026 21:39 | 20 | 7.82 |
| 10/23/2026 21:33 | 100 | 7.815 |
| 10/23/2026 21:33 | 22 | 7.82 |
| 10/23/2026 21:32 | 100 | 7.82 |
| 10/23/2026 21:32 | 62 | 7.82 |
| 10/23/2026 21:31 | 129 | 7.81 |
| 10/23/2026 21:31 | 129 | 7.81 |
| 10/23/2026 21:31 | 8 | 7.81 |
| 10/23/2026 21:31 | 100 | 7.81 |
| 10/23/2026 21:31 | 83 | 7.81 |
| 10/23/2026 21:31 | 17 | 7.81 |
| 10/23/2026 21:31 | 77 | 7.81 |
| 10/23/2026 21:31 | 100 | 7.80 |
| 10/23/2026 21:31 | 129 | 7.80 |
| 10/23/2026 21:31 | 129 | 7.80 |
| 10/23/2026 21:31 | 129 | 7.80 |
| 10/23/2026 21:26 | 84 | 7.80 |
| 10/23/2026 21:24 | 76 | 7.79 |
| 10/23/2026 21:24 | 24 | 7.79 |
| 10/23/2026 21:21 | 100 | 7.78 |
| 10/23/2026 21:20 | 63 | 7.78 |
| 10/23/2026 21:18 | 100 | 7.78 |
| 10/23/2026 21:14 | 2 | 7.78 |
| 10/23/2026 21:13 | 30 | 7.78 |
| 10/23/2026 21:12 | 100 | 7.78 |
| 10/23/2026 21:12 | 100 | 7.78 |
| 10/23/2026 21:12 | 129 | 7.77 |
| 10/23/2026 21:12 | 100 | 7.77 |
| 10/23/2026 21:12 | 129 | 7.77 |
| 10/23/2026 21:12 | 71 | 7.77 |
| 10/23/2026 21:12 | 29 | 7.77 |
| 10/23/2026 21:12 | 100 | 7.76 |
| 10/23/2026 21:12 | 13 | 7.76 |
| 10/23/2026 21:12 | 13 | 7.76 |
| 10/23/2026 21:12 | 100 | 7.76 |
| 10/23/2026 21:10 | 3 | 7.75 |
| 10/23/2026 21:06 | 100 | 7.76 |
| 10/23/2026 21:05 | 100 | 7.75 |
| 10/23/2026 21:05 | 100 | 7.755 |
| 10/23/2026 21:05 | 900 | 7.76 |
| 10/23/2026 21:05 | 100 | 7.76 |
| 10/23/2026 21:05 | 63 | 7.76 |
| 10/23/2026 21:04 | 100 | 7.77 |
| 10/23/2026 21:04 | 12 | 7.77 |
| 10/23/2026 21:04 | 6 | 7.77 |
| 10/23/2026 21:04 | 12 | 7.77 |
| 10/23/2026 21:04 | 6 | 7.77 |
| 10/23/2026 21:04 | 1 | 7.77 |
| 10/23/2026 21:04 | 100 | 7.78 |
| 10/23/2026 21:03 | 3 | 7.78 |
| 10/23/2026 21:03 | 10 | 7.78 |
| 10/23/2026 21:03 | 20 | 7.78 |
| 10/23/2026 20:55 | 40 | 7.78 |
| 10/23/2026 20:48 | 100 | 7.78 |
| 10/23/2026 20:48 | 85 | 7.78 |
| 10/23/2026 20:48 | 15 | 7.78 |
| 10/23/2026 20:48 | 25 | 7.77 |
| 10/23/2026 20:48 | 1 | 7.77 |
| 10/23/2026 20:48 | 100 | 7.77 |
| 10/23/2026 20:48 | 18 | 7.77 |
| 10/23/2026 20:48 | 42 | 7.77 |
| 10/23/2026 20:47 | 63 | 7.78 |
| 10/23/2026 20:44 | 100 | 7.78 |
| 10/23/2026 20:44 | 200 | 7.78 |
| 10/23/2026 20:44 | 100 | 7.77 |
| 10/23/2026 20:44 | 100 | 7.77 |
| 10/23/2026 20:44 | 100 | 7.75 |
| 10/23/2026 20:44 | 100 | 7.75 |
| 10/23/2026 20:44 | 100 | 7.75 |
| 10/23/2026 20:44 | 75 | 7.75 |
| 10/23/2026 20:42 | 100 | 7.73 |
| 10/23/2026 20:42 | 20 | 7.73 |
| 10/23/2026 20:42 | 57 | 7.73 |
| 10/23/2026 20:42 | 10 | 7.73 |
| 10/23/2026 20:42 | 13 | 7.73 |
| 10/23/2026 20:39 | 63 | 7.72 |
| 10/23/2026 20:28 | 6 | 7.72 |
| 10/23/2026 20:28 | 35 | 7.72 |
| 10/23/2026 20:28 | 21 | 7.72 |
| 10/23/2026 20:28 | 100 | 7.72 |
| 10/23/2026 20:28 | 100 | 7.72 |
| 10/23/2026 20:24 | 100 | 7.73 |
| 10/23/2026 20:22 | 100 | 7.73 |
| 10/23/2026 20:22 | 6 | 7.73 |
| 10/23/2026 20:22 | 130 | 7.73 |
| 10/23/2026 20:22 | 1 | 7.73 |
| 10/23/2026 20:22 | 100 | 7.73 |
| 10/23/2026 20:22 | 58 | 7.73 |
| 10/23/2026 20:22 | 42 | 7.73 |
| 10/23/2026 20:18 | 100 | 7.75 |
| 10/23/2026 20:18 | 12 | 7.75 |
| 10/23/2026 20:18 | 103 | 7.75 |
| 10/23/2026 20:18 | 100 | 7.76 |
| 10/23/2026 20:18 | 1 | 7.76 |
| 10/23/2026 20:18 | 129 | 7.76 |
| 10/23/2026 20:18 | 100 | 7.76 |
| 10/23/2026 20:10 | 100 | 7.79 |
| 10/23/2026 20:09 | 7 | 7.775 |
| 10/23/2026 19:58 | 88 | 7.76 |
| 10/23/2026 19:58 | 12 | 7.76 |
| 10/23/2026 19:58 | 100 | 7.75 |
| 10/23/2026 19:58 | 179 | 7.75 |
| 10/23/2026 19:58 | 21 | 7.75 |
| 10/23/2026 19:57 | 40 | 7.75 |
| 10/23/2026 19:57 | 60 | 7.75 |
| 10/23/2026 19:57 | 100 | 7.74 |
| 10/23/2026 19:56 | 12 | 7.74 |
| 10/23/2026 19:55 | 12 | 7.74 |
| 10/23/2026 19:51 | 100 | 7.72 |
| 10/23/2026 19:50 | 100 | 7.74 |
| 10/23/2026 19:48 | 100 | 7.72 |
| 10/23/2026 19:48 | 55 | 7.72 |
| 10/23/2026 19:48 | 55 | 7.72 |
| 10/23/2026 19:48 | 100 | 7.72 |
| 10/23/2026 19:48 | 100 | 7.72 |
| 10/23/2026 19:41 | 1 | 7.71 |
| 10/23/2026 19:41 | 100 | 7.71 |
| 10/23/2026 19:41 | 100 | 7.71 |
| 10/23/2026 19:41 | 40 | 7.71 |
| 10/23/2026 19:41 | 53 | 7.71 |
| 10/23/2026 19:41 | 100 | 7.70 |
| 10/23/2026 19:41 | 100 | 7.70 |
| 10/23/2026 19:41 | 43 | 7.70 |
| 10/23/2026 19:41 | 30 | 7.70 |
| 10/23/2026 19:38 | 1 | 7.69 |
| 10/23/2026 19:32 | 8 | 7.68 |
| 10/23/2026 19:32 | 13 | 7.68 |
| 10/23/2026 19:29 | 100 | 7.695 |
| 10/23/2026 19:26 | 8 | 7.68 |
| 10/23/2026 19:24 | 8 | 7.68 |
| 10/23/2026 19:18 | 1 | 7.71 |
| 10/23/2026 19:18 | 89 | 7.71 |
| 10/23/2026 19:10 | 11 | 7.71 |
| 10/23/2026 19:06 | 112 | 7.70 |
| 10/23/2026 19:06 | 8 | 7.70 |
| 10/23/2026 19:03 | 8 | 7.70 |
| 10/23/2026 18:59 | 2 | 7.70 |
| 10/23/2026 18:57 | 4 | 7.71 |
| 10/23/2026 18:54 | 63 | 7.72 |
| 10/23/2026 18:54 | 8 | 7.71 |
| 10/23/2026 18:51 | 8 | 7.72 |
| 10/23/2026 18:49 | 8 | 7.72 |
| 10/23/2026 18:48 | 130 | 7.73 |
| 10/23/2026 18:48 | 40 | 7.73 |
| 10/23/2026 18:47 | 90 | 7.73 |
| 10/23/2026 18:37 | 100 | 7.74 |
| 10/23/2026 18:37 | 10 | 7.74 |
| 10/23/2026 18:37 | 90 | 7.74 |
| 10/23/2026 18:32 | 1 | 7.76 |
| 10/23/2026 18:26 | 1 | 7.77 |
| 10/23/2026 18:26 | 12 | 7.77 |
| 10/23/2026 18:26 | 1 | 7.77 |
| 10/23/2026 18:24 | 1 | 7.775 |
| 10/23/2026 18:24 | 100 | 7.78 |
| 10/23/2026 18:24 | 129 | 7.78 |
| 10/23/2026 18:24 | 129 | 7.78 |
| 10/23/2026 18:23 | 100 | 7.79 |
| 10/23/2026 18:23 | 100 | 7.79 |
| 10/23/2026 18:23 | 129 | 7.79 |
| 10/23/2026 18:23 | 89 | 7.79 |
| 10/23/2026 18:22 | 40 | 7.79 |
| 10/23/2026 18:18 | 50 | 7.80 |
| 10/23/2026 18:11 | 60 | 7.82 |
| 10/23/2026 18:10 | 60 | 7.82 |
| 10/23/2026 18:04 | 100 | 7.80 |
| 10/23/2026 18:04 | 44 | 7.79 |
| 10/23/2026 18:04 | 100 | 7.78 |
| 10/23/2026 18:04 | 100 | 7.78 |
| 10/23/2026 18:04 | 100 | 7.78 |
| 10/23/2026 18:04 | 100 | 7.78 |
| 10/23/2026 18:04 | 100 | 7.78 |
| 10/23/2026 18:04 | 35 | 7.77 |
| 10/23/2026 18:04 | 8 | 7.77 |
| 10/23/2026 18:04 | 100 | 7.77 |
| 10/23/2026 18:04 | 100 | 7.76 |
| 10/23/2026 17:56 | 4 | 7.78 |
| 10/23/2026 17:56 | 6 | 7.77 |
| 10/23/2026 17:56 | 6 | 7.77 |
| 10/23/2026 17:56 | 6 | 7.77 |
| 10/23/2026 17:56 | 10 | 7.77 |
| 10/23/2026 17:50 | 19 | 7.76 |
| 10/23/2026 17:50 | 100 | 7.76 |
| 10/23/2026 17:48 | 129 | 7.76 |
| 10/23/2026 17:48 | 100 | 7.77 |
| 10/23/2026 17:48 | 36 | 7.77 |
| 10/23/2026 17:46 | 44 | 7.79 |
| 10/23/2026 17:46 | 13 | 7.79 |
| 10/23/2026 17:46 | 3 | 7.79 |
| 10/23/2026 17:46 | 26 | 7.79 |
| 10/23/2026 17:42 | 60 | 7.775 |
| 10/23/2026 17:42 | 7 | 7.79 |
| 10/23/2026 17:41 | 60 | 7.79 |
| 10/23/2026 17:39 | 7 | 7.79 |
| 10/23/2026 17:38 | 42 | 7.79 |
| 10/23/2026 17:38 | 6 | 7.79 |
| 10/23/2026 17:38 | 12 | 7.79 |
| 10/23/2026 17:37 | 7 | 7.79 |
| 10/23/2026 17:36 | 81 | 7.79 |
| 10/23/2026 17:36 | 1 | 7.78 |
| 10/23/2026 17:36 | 1 | 7.78 |
| 10/23/2026 17:35 | 7 | 7.79 |
| 10/23/2026 17:34 | 2 | 7.78 |
| 10/23/2026 17:32 | 7 | 7.79 |
| 10/23/2026 17:24 | 6 | 7.77 |
| 10/23/2026 17:23 | 60 | 7.78 |
| 10/23/2026 17:23 | 100 | 7.78 |
| 10/23/2026 17:19 | 14 | 7.81 |
| 10/23/2026 17:19 | 124 | 7.81 |
| 10/23/2026 17:19 | 14 | 7.81 |
| 10/23/2026 17:19 | 31 | 7.81 |
| 10/23/2026 17:19 | 12 | 7.81 |
| 10/23/2026 17:18 | 1 | 7.81 |
| 10/23/2026 17:18 | 5 | 7.81 |
| 10/23/2026 17:18 | 12 | 7.81 |
| 10/23/2026 17:17 | 1 | 7.81 |
| 10/23/2026 17:16 | 1 | 7.81 |
| 10/23/2026 17:16 | 4 | 7.81 |
| 10/23/2026 17:16 | 4 | 7.805 |
| 10/23/2026 17:16 | 83 | 7.81 |
| 10/23/2026 17:16 | 100 | 7.81 |
| 10/23/2026 17:16 | 100 | 7.79 |
| 10/23/2026 17:16 | 500 | 7.79 |
| 10/23/2026 17:16 | 21 | 7.79 |
| 10/23/2026 17:16 | 93 | 7.79 |
| 10/23/2026 17:16 | 2 | 7.79 |
| 10/23/2026 17:16 | 5 | 7.79 |
| 10/23/2026 17:16 | 79 | 7.79 |
| 10/23/2026 17:16 | 8 | 7.78 |
| 10/23/2026 17:16 | 10 | 7.77 |
| 10/23/2026 17:16 | 10 | 7.77 |
| 10/23/2026 17:16 | 1000 | 7.77 |
| 10/23/2026 17:16 | 100 | 7.76 |
| 10/23/2026 17:16 | 12 | 7.76 |
| 10/23/2026 17:16 | 88 | 7.76 |
| 10/23/2026 17:10 | 100 | 7.73 |
| 10/23/2026 17:10 | 100 | 7.73 |
| 10/23/2026 17:09 | 140 | 7.73 |
| 10/23/2026 17:09 | 100 | 7.73 |
| 10/23/2026 17:06 | 100 | 7.74 |
| 10/23/2026 17:05 | 2 | 7.75 |
| 10/23/2026 17:04 | 4 | 7.75 |
| 10/23/2026 17:04 | 10 | 7.75 |
| 10/23/2026 17:04 | 9 | 7.75 |
| 10/23/2026 17:04 | 1 | 7.75 |
| 10/23/2026 17:03 | 3 | 7.74 |
| 10/23/2026 17:03 | 2 | 7.74 |
| 10/23/2026 17:03 | 5 | 7.74 |
| 10/23/2026 17:03 | 10 | 7.73 |
| 10/23/2026 16:56 | 60 | 7.72 |
| 10/23/2026 16:56 | 8 | 7.72 |
| 10/23/2026 16:56 | 12 | 7.72 |
| 10/23/2026 16:56 | 10 | 7.71 |
| 10/23/2026 16:56 | 8 | 7.71 |
| 10/23/2026 16:55 | 1 | 7.71 |
| 10/23/2026 16:54 | 1 | 7.71 |
| 10/23/2026 16:53 | 20 | 7.695 |
| 10/23/2026 16:52 | 5 | 7.70 |
| 10/23/2026 16:52 | 15 | 7.70 |
| 10/23/2026 16:50 | 37 | 7.685 |
| 10/23/2026 16:50 | 63 | 7.685 |
| 10/23/2026 16:48 | 63 | 7.68 |
| 10/23/2026 16:47 | 1 | 7.66 |
| 10/23/2026 16:44 | 6 | 7.66 |
| 10/23/2026 16:44 | 1 | 7.65 |
| 10/23/2026 16:44 | 1 | 7.64 |
| 10/23/2026 16:43 | 3 | 7.63 |
| 10/23/2026 16:42 | 1 | 7.62 |
| 10/23/2026 16:41 | 1 | 7.62 |
| 10/23/2026 16:34 | 100 | 7.60 |
| 10/23/2026 16:34 | 100 | 7.60 |
| 10/23/2026 16:34 | 59 | 7.60 |
| 10/23/2026 16:31 | 10 | 7.58 |
| 10/23/2026 16:31 | 100 | 7.56 |
| 10/23/2026 16:31 | 100 | 7.56 |
| 10/23/2026 16:29 | 100 | 7.53 |
| 10/23/2026 16:29 | 100 | 7.53 |
| 10/23/2026 16:17 | 38 | 7.52 |
| 10/23/2026 16:17 | 38 | 7.52 |
| 10/23/2026 16:17 | 5 | 7.52 |
| 10/23/2026 16:17 | 35 | 7.52 |
| 10/23/2026 16:17 | 10 | 7.52 |
| 10/23/2026 16:17 | 100 | 7.52 |
| 10/23/2026 16:17 | 74 | 7.52 |
| 10/23/2026 16:17 | 26 | 7.52 |
| 10/23/2026 16:17 | 100 | 7.52 |
| 10/23/2026 16:17 | 100 | 7.52 |
| 10/23/2026 16:17 | 200 | 7.50 |
| 10/23/2026 16:16 | 70 | 7.55 |
| 10/23/2026 16:16 | 6 | 7.55 |
| 10/23/2026 16:12 | 178 | 7.58 |
| 10/23/2026 16:12 | 122 | 7.58 |
| 10/23/2026 16:12 | 78 | 7.58 |
| 10/23/2026 16:12 | 100 | 7.58 |
| 10/23/2026 16:11 | 100 | 7.59 |
| 10/23/2026 16:11 | 104 | 7.59 |
| 10/23/2026 16:11 | 32 | 7.59 |
| 10/23/2026 16:11 | 23 | 7.59 |
| 10/23/2026 16:11 | 320 | 7.60 |
| 10/23/2026 16:11 | 1 | 7.60 |
| 10/23/2026 16:10 | 11 | 7.63 |
| 10/23/2026 16:10 | 63 | 7.605 |
| 10/23/2026 16:10 | 40 | 7.62 |
| 10/23/2026 16:10 | 100 | 7.62 |
| 10/23/2026 16:10 | 100 | 7.60 |
| 10/23/2026 16:10 | 2 | 7.61 |
| 10/23/2026 16:10 | 2 | 7.595 |
| 10/23/2026 16:10 | 27 | 7.60 |
| 10/23/2026 16:10 | 6 | 7.60 |
| 10/23/2026 16:10 | 10 | 7.60 |
| 10/23/2026 16:10 | 10 | 7.60 |
| 10/23/2026 16:09 | 100 | 7.60 |
| 10/23/2026 16:09 | 63 | 7.585 |
| 10/23/2026 16:08 | 18 | 7.57 |
| 10/23/2026 16:08 | 6 | 7.57 |
| 10/23/2026 16:08 | 6 | 7.57 |
| 10/23/2026 16:03 | 79 | 7.60 |
| 10/23/2026 16:03 | 21 | 7.60 |
| 10/23/2026 16:03 | 100 | 7.60 |
| 10/23/2026 16:03 | 100 | 7.60 |
| 10/23/2026 15:56 | 42 | 7.59 |
| 10/23/2026 15:56 | 10 | 7.59 |
| 10/23/2026 15:56 | 100 | 7.59 |
| 10/23/2026 15:56 | 6 | 7.59 |
| 10/23/2026 15:56 | 35 | 7.59 |
| 10/23/2026 15:56 | 6 | 7.59 |
| 10/23/2026 15:51 | 3 | 7.57 |
| 10/23/2026 15:49 | 14 | 7.57 |
| 10/23/2026 15:47 | 7 | 7.57 |
| 10/23/2026 15:47 | 100 | 7.57 |
| 10/23/2026 15:47 | 41 | 7.57 |
| 10/23/2026 15:46 | 100 | 7.59 |
| 10/23/2026 15:46 | 100 | 7.59 |
| 10/23/2026 15:41 | 12 | 7.63 |
| 10/23/2026 15:41 | 2 | 7.63 |
| 10/23/2026 15:39 | 2 | 7.60 |
| 10/23/2026 15:38 | 6 | 7.61 |
| 10/23/2026 15:34 | 3 | 7.58 |
| 10/23/2026 15:34 | 1 | 7.61 |
| 10/23/2026 15:32 | 1 | 7.59 |
| 10/23/2026 15:30 | 7 | 7.49 |
| 10/23/2026 15:30 | 954 | 7.60 |
| 10/23/2026 15:30 | 954 | 7.60 |