Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.13
-0.48
(
-7.26% )
|
6.12
|
3,400 |
6.13
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 52384 | 6.13 |
| 07/27/2026 21:59 | 37 | 6.13 |
| 07/27/2026 21:59 | 67 | 6.13 |
| 07/27/2026 21:59 | 100 | 6.13 |
| 07/27/2026 21:59 | 100 | 6.13 |
| 07/27/2026 21:59 | 1 | 6.14 |
| 07/27/2026 21:59 | 6 | 6.14 |
| 07/27/2026 21:59 | 97 | 6.13 |
| 07/27/2026 21:59 | 3 | 6.13 |
| 07/27/2026 21:59 | 97 | 6.13 |
| 07/27/2026 21:59 | 3 | 6.13 |
| 07/27/2026 21:59 | 200 | 6.13 |
| 07/27/2026 21:59 | 100 | 6.13 |
| 07/27/2026 21:59 | 300 | 6.13 |
| 07/27/2026 21:59 | 14 | 6.12 |
| 07/27/2026 21:59 | 4 | 6.12 |
| 07/27/2026 21:59 | 152 | 6.125 |
| 07/27/2026 21:59 | 77 | 6.125 |
| 07/27/2026 21:59 | 50 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 7 | 6.12 |
| 07/27/2026 21:59 | 18 | 6.12 |
| 07/27/2026 21:59 | 1 | 6.12 |
| 07/27/2026 21:59 | 86 | 6.125 |
| 07/27/2026 21:59 | 100 | 6.135 |
| 07/27/2026 21:59 | 200 | 6.14 |
| 07/27/2026 21:59 | 100 | 6.14 |
| 07/27/2026 21:59 | 35 | 6.12 |
| 07/27/2026 21:59 | 18 | 6.12 |
| 07/27/2026 21:59 | 52 | 6.14 |
| 07/27/2026 21:59 | 7 | 6.14 |
| 07/27/2026 21:59 | 60 | 6.14 |
| 07/27/2026 21:59 | 200 | 6.14 |
| 07/27/2026 21:59 | 100 | 6.14 |
| 07/27/2026 21:59 | 62 | 6.13 |
| 07/27/2026 21:59 | 100 | 6.13 |
| 07/27/2026 21:59 | 100 | 6.125 |
| 07/27/2026 21:59 | 50 | 6.12 |
| 07/27/2026 21:59 | 100 | 6.12 |
| 07/27/2026 21:59 | 71 | 6.12 |
| 07/27/2026 21:59 | 100 | 6.12 |
| 07/27/2026 21:59 | 100 | 6.12 |
| 07/27/2026 21:59 | 111 | 6.12 |
| 07/27/2026 21:59 | 17 | 6.12 |
| 07/27/2026 21:59 | 153 | 6.12 |
| 07/27/2026 21:59 | 14 | 6.12 |
| 07/27/2026 21:59 | 100 | 6.12 |
| 07/27/2026 21:59 | 4 | 6.12 |
| 07/27/2026 21:59 | 1 | 6.12 |
| 07/27/2026 21:59 | 22 | 6.12 |
| 07/27/2026 21:59 | 51 | 6.12 |
| 07/27/2026 21:59 | 100 | 6.12 |
| 07/27/2026 21:59 | 100 | 6.12 |
| 07/27/2026 21:58 | 108 | 6.115 |
| 07/27/2026 21:58 | 161 | 6.115 |
| 07/27/2026 21:58 | 39 | 6.115 |
| 07/27/2026 21:58 | 200 | 6.115 |
| 07/27/2026 21:58 | 39 | 6.10 |
| 07/27/2026 21:58 | 37 | 6.10 |
| 07/27/2026 21:58 | 41 | 6.11 |
| 07/27/2026 21:58 | 300 | 6.11 |
| 07/27/2026 21:58 | 70 | 6.11 |
| 07/27/2026 21:58 | 6 | 6.11 |
| 07/27/2026 21:58 | 61 | 6.11 |
| 07/27/2026 21:58 | 3 | 6.11 |
| 07/27/2026 21:58 | 200 | 6.11 |
| 07/27/2026 21:58 | 19 | 6.11 |
| 07/27/2026 21:58 | 40 | 6.12 |
| 07/27/2026 21:58 | 22 | 6.12 |
| 07/27/2026 21:58 | 30 | 6.12 |
| 07/27/2026 21:58 | 25 | 6.12 |
| 07/27/2026 21:58 | 6 | 6.12 |
| 07/27/2026 21:58 | 5 | 6.12 |
| 07/27/2026 21:58 | 25 | 6.12 |
| 07/27/2026 21:58 | 22 | 6.12 |
| 07/27/2026 21:58 | 47 | 6.12 |
| 07/27/2026 21:58 | 29 | 6.12 |
| 07/27/2026 21:58 | 30 | 6.12 |
| 07/27/2026 21:58 | 100 | 6.11 |
| 07/27/2026 21:57 | 1 | 6.11 |
| 07/27/2026 21:57 | 100 | 6.12 |
| 07/27/2026 21:57 | 14 | 6.12 |
| 07/27/2026 21:57 | 9 | 6.12 |
| 07/27/2026 21:57 | 7 | 6.12 |
| 07/27/2026 21:57 | 14 | 6.12 |
| 07/27/2026 21:57 | 7 | 6.12 |
| 07/27/2026 21:57 | 7 | 6.12 |
| 07/27/2026 21:57 | 50 | 6.12 |
| 07/27/2026 21:57 | 53 | 6.12 |
| 07/27/2026 21:57 | 28 | 6.12 |
| 07/27/2026 21:57 | 7 | 6.12 |
| 07/27/2026 21:57 | 43 | 6.12 |
| 07/27/2026 21:57 | 7 | 6.12 |
| 07/27/2026 21:57 | 7 | 6.12 |
| 07/27/2026 21:57 | 100 | 6.12 |
| 07/27/2026 21:57 | 126 | 6.12 |
| 07/27/2026 21:57 | 26 | 6.12 |
| 07/27/2026 21:57 | 67 | 6.12 |
| 07/27/2026 21:57 | 33 | 6.12 |
| 07/27/2026 21:57 | 46 | 6.12 |
| 07/27/2026 21:57 | 25 | 6.12 |
| 07/27/2026 21:57 | 25 | 6.12 |
| 07/27/2026 21:57 | 100 | 6.12 |
| 07/27/2026 21:57 | 48 | 6.13 |
| 07/27/2026 21:56 | 6 | 6.13 |
| 07/27/2026 21:56 | 30 | 6.13 |
| 07/27/2026 21:56 | 40 | 6.13 |
| 07/27/2026 21:56 | 3 | 6.13 |
| 07/27/2026 21:56 | 5 | 6.125 |
| 07/27/2026 21:56 | 179 | 6.125 |
| 07/27/2026 21:56 | 16 | 6.125 |
| 07/27/2026 21:55 | 18 | 6.13 |
| 07/27/2026 21:55 | 7 | 6.13 |
| 07/27/2026 21:55 | 7 | 6.13 |
| 07/27/2026 21:55 | 43 | 6.13 |
| 07/27/2026 21:55 | 44 | 6.13 |
| 07/27/2026 21:54 | 13 | 6.12 |
| 07/27/2026 21:54 | 22 | 6.12 |
| 07/27/2026 21:54 | 3 | 6.12 |
| 07/27/2026 21:54 | 100 | 6.12 |
| 07/27/2026 21:54 | 100 | 6.12 |
| 07/27/2026 21:53 | 25 | 6.12 |
| 07/27/2026 21:53 | 80 | 6.12 |
| 07/27/2026 21:53 | 100 | 6.12 |
| 07/27/2026 21:53 | 53 | 6.12 |
| 07/27/2026 21:53 | 200 | 6.12 |
| 07/27/2026 21:53 | 100 | 6.12 |
| 07/27/2026 21:53 | 71 | 6.13 |
| 07/27/2026 21:52 | 59 | 6.13 |
| 07/27/2026 21:50 | 3 | 6.14 |
| 07/27/2026 21:50 | 2 | 6.14 |
| 07/27/2026 21:50 | 2 | 6.14 |
| 07/27/2026 21:50 | 2 | 6.14 |
| 07/27/2026 21:50 | 2 | 6.14 |
| 07/27/2026 21:50 | 188 | 6.13 |
| 07/27/2026 21:49 | 27 | 6.10 |
| 07/27/2026 21:49 | 73 | 6.10 |
| 07/27/2026 21:49 | 30 | 6.09 |
| 07/27/2026 21:48 | 60 | 6.09 |
| 07/27/2026 21:48 | 40 | 6.09 |
| 07/27/2026 21:47 | 60 | 6.08 |
| 07/27/2026 21:47 | 200 | 6.08 |
| 07/27/2026 21:47 | 95 | 6.08 |
| 07/27/2026 21:47 | 5 | 6.08 |
| 07/27/2026 21:47 | 100 | 6.08 |
| 07/27/2026 21:45 | 1 | 6.07 |
| 07/27/2026 21:45 | 3 | 6.075 |
| 07/27/2026 21:45 | 25 | 6.07 |
| 07/27/2026 21:45 | 100 | 6.07 |
| 07/27/2026 21:45 | 100 | 6.07 |
| 07/27/2026 21:45 | 100 | 6.07 |
| 07/27/2026 21:43 | 100 | 6.06 |
| 07/27/2026 21:42 | 40 | 6.05 |
| 07/27/2026 21:41 | 7 | 6.06 |
| 07/27/2026 21:41 | 100 | 6.06 |
| 07/27/2026 21:41 | 109 | 6.06 |
| 07/27/2026 21:38 | 200 | 6.06 |
| 07/27/2026 21:38 | 700 | 6.06 |
| 07/27/2026 21:38 | 100 | 6.06 |
| 07/27/2026 21:38 | 100 | 6.06 |
| 07/27/2026 21:38 | 100 | 6.06 |
| 07/27/2026 21:38 | 200 | 6.07 |
| 07/27/2026 21:38 | 100 | 6.08 |
| 07/27/2026 21:38 | 8 | 6.08 |
| 07/27/2026 21:38 | 14 | 6.08 |
| 07/27/2026 21:35 | 100 | 6.08 |
| 07/27/2026 21:35 | 100 | 6.08 |
| 07/27/2026 21:35 | 27 | 6.07 |
| 07/27/2026 21:35 | 30 | 6.07 |
| 07/27/2026 21:35 | 286 | 6.07 |
| 07/27/2026 21:35 | 100 | 6.07 |
| 07/27/2026 21:35 | 2 | 6.065 |
| 07/27/2026 21:35 | 30 | 6.06 |
| 07/27/2026 21:35 | 1 | 6.06 |
| 07/27/2026 21:35 | 26 | 6.06 |
| 07/27/2026 21:35 | 40 | 6.07 |
| 07/27/2026 21:35 | 100 | 6.07 |
| 07/27/2026 21:35 | 50 | 6.07 |
| 07/27/2026 21:35 | 60 | 6.07 |
| 07/27/2026 21:34 | 36 | 6.07 |
| 07/27/2026 21:31 | 50 | 6.09 |
| 07/27/2026 21:30 | 1 | 6.07 |
| 07/27/2026 21:29 | 15 | 6.08 |
| 07/27/2026 21:29 | 1 | 6.08 |
| 07/27/2026 21:28 | 100 | 6.08 |
| 07/27/2026 21:28 | 40 | 6.09 |
| 07/27/2026 21:28 | 40 | 6.085 |
| 07/27/2026 21:28 | 49 | 6.09 |
| 07/27/2026 21:28 | 1 | 6.09 |
| 07/27/2026 21:27 | 73 | 6.08 |
| 07/27/2026 21:27 | 25 | 6.08 |
| 07/27/2026 21:27 | 50 | 6.08 |
| 07/27/2026 21:27 | 100 | 6.08 |
| 07/27/2026 21:27 | 100 | 6.08 |
| 07/27/2026 21:27 | 100 | 6.07 |
| 07/27/2026 21:25 | 40 | 6.07 |
| 07/27/2026 21:21 | 13 | 6.05 |
| 07/27/2026 21:21 | 29 | 6.05 |
| 07/27/2026 21:20 | 100 | 6.06 |
| 07/27/2026 21:19 | 100 | 6.06 |
| 07/27/2026 21:19 | 100 | 6.06 |
| 07/27/2026 21:19 | 30 | 6.06 |
| 07/27/2026 21:19 | 180 | 6.06 |
| 07/27/2026 21:16 | 23 | 6.06 |
| 07/27/2026 21:15 | 80 | 6.05 |
| 07/27/2026 21:14 | 50 | 6.06 |
| 07/27/2026 21:12 | 40 | 6.06 |
| 07/27/2026 21:10 | 100 | 6.055 |
| 07/27/2026 21:10 | 29 | 6.06 |
| 07/27/2026 21:10 | 100 | 6.06 |
| 07/27/2026 21:10 | 8 | 6.06 |
| 07/27/2026 21:04 | 36 | 6.05 |
| 07/27/2026 21:03 | 100 | 6.055 |
| 07/27/2026 21:02 | 2 | 6.05 |
| 07/27/2026 21:02 | 80 | 6.05 |
| 07/27/2026 21:02 | 18 | 6.05 |
| 07/27/2026 21:01 | 9 | 6.04 |
| 07/27/2026 21:01 | 20 | 6.04 |
| 07/27/2026 21:01 | 20 | 6.04 |
| 07/27/2026 21:00 | 80 | 6.04 |
| 07/27/2026 20:58 | 20 | 6.02 |
| 07/27/2026 20:58 | 80 | 6.02 |
| 07/27/2026 20:58 | 80 | 6.02 |
| 07/27/2026 20:56 | 100 | 6.01 |
| 07/27/2026 20:55 | 100 | 6.01 |
| 07/27/2026 20:55 | 58 | 6.01 |
| 07/27/2026 20:55 | 10 | 6.01 |
| 07/27/2026 20:54 | 32 | 6.01 |
| 07/27/2026 20:52 | 10 | 6.00 |
| 07/27/2026 20:52 | 100 | 6.00 |
| 07/27/2026 20:51 | 50 | 6.01 |
| 07/27/2026 20:50 | 58 | 6.02 |
| 07/27/2026 20:50 | 21 | 6.02 |
| 07/27/2026 20:50 | 21 | 6.02 |
| 07/27/2026 20:50 | 5 | 6.01 |
| 07/27/2026 20:50 | 5 | 6.01 |
| 07/27/2026 20:50 | 5 | 6.01 |
| 07/27/2026 20:49 | 100 | 6.00 |
| 07/27/2026 20:49 | 100 | 6.00 |
| 07/27/2026 20:49 | 100 | 6.00 |
| 07/27/2026 20:49 | 2 | 6.00 |
| 07/27/2026 20:48 | 44 | 5.99 |
| 07/27/2026 20:48 | 6 | 5.99 |
| 07/27/2026 20:47 | 94 | 5.99 |
| 07/27/2026 20:47 | 94 | 5.99 |
| 07/27/2026 20:47 | 6 | 5.99 |
| 07/27/2026 20:47 | 200 | 5.99 |
| 07/27/2026 20:47 | 100 | 6.00 |
| 07/27/2026 20:47 | 100 | 6.00 |
| 07/27/2026 20:45 | 200 | 6.01 |
| 07/27/2026 20:45 | 100 | 6.01 |
| 07/27/2026 20:45 | 100 | 6.01 |
| 07/27/2026 20:45 | 100 | 6.01 |
| 07/27/2026 20:45 | 100 | 6.01 |
| 07/27/2026 20:45 | 40 | 6.03 |
| 07/27/2026 20:45 | 100 | 6.03 |
| 07/27/2026 20:43 | 100 | 6.035 |
| 07/27/2026 20:43 | 100 | 6.03 |
| 07/27/2026 20:40 | 91 | 6.03 |
| 07/27/2026 20:40 | 1 | 6.03 |
| 07/27/2026 20:38 | 1 | 6.03 |
| 07/27/2026 20:38 | 6 | 6.03 |
| 07/27/2026 20:38 | 1 | 6.03 |
| 07/27/2026 20:37 | 100 | 6.04 |
| 07/27/2026 20:37 | 129 | 6.04 |
| 07/27/2026 20:37 | 71 | 6.04 |
| 07/27/2026 20:37 | 29 | 6.04 |
| 07/27/2026 20:37 | 1 | 6.04 |
| 07/27/2026 20:37 | 1 | 6.04 |
| 07/27/2026 20:37 | 8 | 6.04 |
| 07/27/2026 20:37 | 1 | 6.04 |
| 07/27/2026 20:36 | 1 | 6.04 |
| 07/27/2026 20:36 | 1 | 6.04 |
| 07/27/2026 20:36 | 58 | 6.04 |
| 07/27/2026 20:36 | 50 | 6.04 |
| 07/27/2026 20:35 | 71 | 6.05 |
| 07/27/2026 20:34 | 29 | 6.05 |
| 07/27/2026 20:34 | 100 | 6.06 |
| 07/27/2026 20:34 | 63 | 6.06 |
| 07/27/2026 20:34 | 24 | 6.06 |
| 07/27/2026 20:34 | 13 | 6.06 |
| 07/27/2026 20:34 | 1 | 6.06 |
| 07/27/2026 20:33 | 29 | 6.06 |
| 07/27/2026 20:33 | 100 | 6.065 |
| 07/27/2026 20:33 | 100 | 6.06 |
| 07/27/2026 20:33 | 1 | 6.06 |
| 07/27/2026 20:32 | 1 | 6.06 |
| 07/27/2026 20:31 | 1 | 6.06 |
| 07/27/2026 20:31 | 100 | 6.065 |
| 07/27/2026 20:31 | 1 | 6.065 |
| 07/27/2026 20:30 | 1 | 6.06 |
| 07/27/2026 20:30 | 1 | 6.065 |
| 07/27/2026 20:29 | 1 | 6.065 |
| 07/27/2026 20:28 | 1 | 6.065 |
| 07/27/2026 20:27 | 1 | 6.06 |
| 07/27/2026 20:27 | 1 | 6.06 |
| 07/27/2026 20:27 | 1 | 6.06 |
| 07/27/2026 20:27 | 1 | 6.06 |
| 07/27/2026 20:26 | 1 | 6.06 |
| 07/27/2026 20:26 | 1 | 6.06 |
| 07/27/2026 20:25 | 3 | 6.06 |
| 07/27/2026 20:25 | 97 | 6.06 |
| 07/27/2026 20:24 | 1 | 6.06 |
| 07/27/2026 20:23 | 1 | 6.06 |
| 07/27/2026 20:23 | 1 | 6.06 |
| 07/27/2026 20:23 | 1 | 6.06 |
| 07/27/2026 20:22 | 1 | 6.06 |
| 07/27/2026 20:22 | 40 | 6.06 |
| 07/27/2026 20:22 | 1 | 6.06 |
| 07/27/2026 20:22 | 8 | 6.06 |
| 07/27/2026 20:21 | 4 | 6.06 |
| 07/27/2026 20:21 | 1 | 6.06 |
| 07/27/2026 20:21 | 95 | 6.06 |
| 07/27/2026 20:21 | 5 | 6.06 |
| 07/27/2026 20:21 | 1 | 6.06 |
| 07/27/2026 20:21 | 1 | 6.06 |
| 07/27/2026 20:21 | 1 | 6.06 |
| 07/27/2026 20:20 | 1 | 6.06 |
| 07/27/2026 20:20 | 100 | 6.065 |
| 07/27/2026 20:19 | 1 | 6.06 |
| 07/27/2026 20:19 | 76 | 6.06 |
| 07/27/2026 20:19 | 24 | 6.06 |
| 07/27/2026 20:18 | 100 | 6.065 |
| 07/27/2026 20:18 | 1 | 6.06 |
| 07/27/2026 20:18 | 1 | 6.06 |
| 07/27/2026 20:17 | 1 | 6.065 |
| 07/27/2026 20:17 | 100 | 6.065 |
| 07/27/2026 20:17 | 53 | 6.06 |
| 07/27/2026 20:17 | 100 | 6.065 |
| 07/27/2026 20:16 | 8 | 6.06 |
| 07/27/2026 20:16 | 13 | 6.06 |
| 07/27/2026 20:16 | 100 | 6.065 |
| 07/27/2026 20:15 | 59 | 6.07 |
| 07/27/2026 20:15 | 41 | 6.07 |
| 07/27/2026 20:15 | 100 | 6.07 |
| 07/27/2026 20:15 | 50 | 6.075 |
| 07/27/2026 20:14 | 100 | 6.075 |
| 07/27/2026 20:14 | 100 | 6.075 |
| 07/27/2026 20:13 | 70 | 6.08 |
| 07/27/2026 20:13 | 30 | 6.08 |
| 07/27/2026 20:13 | 25 | 6.08 |
| 07/27/2026 20:13 | 45 | 6.08 |
| 07/27/2026 20:12 | 8 | 6.08 |
| 07/27/2026 20:12 | 7 | 6.08 |
| 07/27/2026 20:12 | 85 | 6.08 |
| 07/27/2026 20:11 | 8 | 6.08 |
| 07/27/2026 20:08 | 7 | 6.08 |
| 07/27/2026 20:08 | 1 | 6.08 |
| 07/27/2026 20:07 | 100 | 6.085 |
| 07/27/2026 20:07 | 100 | 6.085 |
| 07/27/2026 20:06 | 100 | 6.09 |
| 07/27/2026 20:06 | 7 | 6.08 |
| 07/27/2026 20:06 | 1 | 6.08 |
| 07/27/2026 20:03 | 1 | 6.08 |
| 07/27/2026 20:03 | 7 | 6.08 |
| 07/27/2026 19:59 | 100 | 6.09 |
| 07/27/2026 19:58 | 100 | 6.09 |
| 07/27/2026 19:54 | 99 | 6.09 |
| 07/27/2026 19:54 | 1 | 6.09 |
| 07/27/2026 19:54 | 100 | 6.10 |
| 07/27/2026 19:54 | 500 | 6.10 |
| 07/27/2026 19:54 | 200 | 6.10 |
| 07/27/2026 19:54 | 100 | 6.10 |
| 07/27/2026 19:50 | 100 | 6.11 |
| 07/27/2026 19:50 | 100 | 6.11 |
| 07/27/2026 19:49 | 100 | 6.11 |
| 07/27/2026 19:49 | 100 | 6.11 |
| 07/27/2026 19:49 | 10 | 6.11 |
| 07/27/2026 19:49 | 17 | 6.11 |
| 07/27/2026 19:49 | 100 | 6.11 |
| 07/27/2026 19:49 | 33 | 6.11 |
| 07/27/2026 19:49 | 2 | 6.11 |
| 07/27/2026 19:49 | 2 | 6.11 |
| 07/27/2026 19:49 | 63 | 6.11 |
| 07/27/2026 19:49 | 8 | 6.11 |
| 07/27/2026 19:48 | 100 | 6.12 |
| 07/27/2026 19:48 | 100 | 6.12 |
| 07/27/2026 19:42 | 16 | 6.13 |
| 07/27/2026 19:39 | 50 | 6.12 |
| 07/27/2026 19:39 | 50 | 6.12 |
| 07/27/2026 19:39 | 100 | 6.12 |
| 07/27/2026 19:39 | 100 | 6.12 |
| 07/27/2026 19:37 | 13 | 6.11 |
| 07/27/2026 19:36 | 16 | 6.11 |
| 07/27/2026 19:36 | 100 | 6.12 |
| 07/27/2026 19:36 | 100 | 6.12 |
| 07/27/2026 19:36 | 7 | 6.12 |
| 07/27/2026 19:36 | 53 | 6.12 |
| 07/27/2026 19:36 | 37 | 6.12 |
| 07/27/2026 19:35 | 1 | 6.125 |
| 07/27/2026 19:35 | 16 | 6.12 |
| 07/27/2026 19:35 | 47 | 6.12 |
| 07/27/2026 19:30 | 98 | 6.13 |
| 07/27/2026 19:30 | 1 | 6.13 |
| 07/27/2026 19:30 | 100 | 6.135 |
| 07/27/2026 19:29 | 1 | 6.135 |
| 07/27/2026 19:29 | 1 | 6.135 |
| 07/27/2026 19:29 | 1 | 6.13 |
| 07/27/2026 19:29 | 1 | 6.135 |
| 07/27/2026 19:29 | 1 | 6.135 |
| 07/27/2026 19:29 | 1 | 6.135 |
| 07/27/2026 19:29 | 1 | 6.135 |
| 07/27/2026 19:28 | 1 | 6.135 |
| 07/27/2026 19:28 | 20 | 6.13 |
| 07/27/2026 19:28 | 100 | 6.13 |
| 07/27/2026 19:28 | 30 | 6.13 |
| 07/27/2026 19:28 | 100 | 6.13 |
| 07/27/2026 19:28 | 25 | 6.13 |
| 07/27/2026 19:27 | 1 | 6.13 |
| 07/27/2026 19:27 | 1 | 6.13 |
| 07/27/2026 19:27 | 1 | 6.13 |
| 07/27/2026 19:27 | 1 | 6.13 |
| 07/27/2026 19:27 | 1 | 6.13 |
| 07/27/2026 19:27 | 40 | 6.13 |
| 07/27/2026 19:27 | 4 | 6.14 |
| 07/27/2026 19:27 | 100 | 6.14 |
| 07/27/2026 19:27 | 12 | 6.14 |
| 07/27/2026 19:27 | 13 | 6.14 |
| 07/27/2026 19:27 | 7 | 6.14 |
| 07/27/2026 19:27 | 68 | 6.14 |
| 07/27/2026 19:27 | 16 | 6.14 |
| 07/27/2026 19:22 | 100 | 6.15 |
| 07/27/2026 19:21 | 100 | 6.15 |
| 07/27/2026 19:19 | 100 | 6.15 |
| 07/27/2026 19:19 | 100 | 6.15 |
| 07/27/2026 19:18 | 16 | 6.14 |
| 07/27/2026 19:11 | 1 | 6.14 |
| 07/27/2026 19:10 | 1 | 6.14 |
| 07/27/2026 19:10 | 1 | 6.14 |
| 07/27/2026 19:10 | 1 | 6.14 |
| 07/27/2026 19:10 | 1 | 6.14 |
| 07/27/2026 19:10 | 1 | 6.14 |
| 07/27/2026 19:10 | 1 | 6.14 |
| 07/27/2026 19:10 | 1 | 6.14 |
| 07/27/2026 19:10 | 1 | 6.14 |
| 07/27/2026 19:08 | 616 | 6.14 |
| 07/27/2026 19:08 | 190 | 6.14 |
| 07/27/2026 19:08 | 194 | 6.14 |
| 07/27/2026 19:08 | 100 | 6.14 |
| 07/27/2026 19:08 | 7 | 6.13 |
| 07/27/2026 19:08 | 100 | 6.13 |
| 07/27/2026 19:08 | 100 | 6.13 |
| 07/27/2026 19:08 | 16 | 6.13 |
| 07/27/2026 19:08 | 84 | 6.13 |
| 07/27/2026 19:08 | 16 | 6.13 |
| 07/27/2026 19:08 | 53 | 6.13 |
| 07/27/2026 19:08 | 2 | 6.13 |
| 07/27/2026 19:08 | 7 | 6.13 |
| 07/27/2026 19:06 | 100 | 6.13 |
| 07/27/2026 19:06 | 100 | 6.12 |
| 07/27/2026 19:06 | 100 | 6.12 |
| 07/27/2026 19:04 | 10 | 6.12 |
| 07/27/2026 19:02 | 100 | 6.11 |
| 07/27/2026 18:59 | 100 | 6.11 |
| 07/27/2026 18:56 | 63 | 6.12 |
| 07/27/2026 18:56 | 10 | 6.11 |
| 07/27/2026 18:54 | 100 | 6.11 |
| 07/27/2026 18:54 | 1 | 6.125 |
| 07/27/2026 18:54 | 1 | 6.13 |
| 07/27/2026 18:53 | 10 | 6.12 |
| 07/27/2026 18:53 | 40 | 6.12 |
| 07/27/2026 18:53 | 22 | 6.13 |
| 07/27/2026 18:53 | 100 | 6.13 |
| 07/27/2026 18:53 | 100 | 6.13 |
| 07/27/2026 18:53 | 100 | 6.13 |
| 07/27/2026 18:53 | 100 | 6.13 |
| 07/27/2026 18:52 | 100 | 6.15 |
| 07/27/2026 18:52 | 100 | 6.15 |
| 07/27/2026 18:52 | 100 | 6.15 |
| 07/27/2026 18:52 | 100 | 6.15 |
| 07/27/2026 18:52 | 7 | 6.15 |
| 07/27/2026 18:52 | 16 | 6.15 |
| 07/27/2026 18:36 | 100 | 6.16 |
| 07/27/2026 18:36 | 100 | 6.16 |
| 07/27/2026 18:32 | 1 | 6.15 |
| 07/27/2026 18:31 | 100 | 6.145 |
| 07/27/2026 18:30 | 1 | 6.15 |
| 07/27/2026 18:30 | 1 | 6.15 |
| 07/27/2026 18:30 | 1 | 6.15 |
| 07/27/2026 18:30 | 1 | 6.15 |
| 07/27/2026 18:29 | 100 | 6.15 |
| 07/27/2026 18:29 | 7 | 6.15 |
| 07/27/2026 18:29 | 120 | 6.15 |
| 07/27/2026 18:28 | 10 | 6.14 |
| 07/27/2026 18:28 | 1 | 6.14 |
| 07/27/2026 18:28 | 1 | 6.14 |
| 07/27/2026 18:28 | 1 | 6.14 |
| 07/27/2026 18:28 | 1 | 6.14 |
| 07/27/2026 18:28 | 1 | 6.14 |
| 07/27/2026 18:28 | 1 | 6.14 |
| 07/27/2026 18:28 | 1 | 6.14 |
| 07/27/2026 18:28 | 1 | 6.14 |
| 07/27/2026 18:28 | 1 | 6.14 |
| 07/27/2026 18:28 | 400 | 6.14 |
| 07/27/2026 18:28 | 1 | 6.14 |
| 07/27/2026 18:26 | 1 | 6.15 |
| 07/27/2026 18:26 | 1 | 6.15 |
| 07/27/2026 18:26 | 25 | 6.15 |
| 07/27/2026 18:26 | 25 | 6.15 |
| 07/27/2026 18:26 | 50 | 6.15 |
| 07/27/2026 18:26 | 1 | 6.15 |
| 07/27/2026 18:26 | 1 | 6.15 |
| 07/27/2026 18:26 | 1 | 6.15 |
| 07/27/2026 18:26 | 1 | 6.15 |
| 07/27/2026 18:26 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 1 | 6.15 |
| 07/27/2026 18:25 | 3 | 6.15 |
| 07/27/2026 18:25 | 100 | 6.15 |
| 07/27/2026 18:24 | 25 | 6.14 |
| 07/27/2026 18:24 | 50 | 6.14 |
| 07/27/2026 18:24 | 25 | 6.14 |
| 07/27/2026 18:24 | 50 | 6.14 |
| 07/27/2026 18:24 | 50 | 6.14 |
| 07/27/2026 18:24 | 100 | 6.14 |
| 07/27/2026 18:23 | 1 | 6.145 |
| 07/27/2026 18:23 | 1 | 6.145 |
| 07/27/2026 18:21 | 1 | 6.15 |
| 07/27/2026 18:21 | 1 | 6.15 |
| 07/27/2026 18:11 | 48 | 6.125 |
| 07/27/2026 18:11 | 100 | 6.12 |
| 07/27/2026 18:11 | 100 | 6.12 |
| 07/27/2026 18:11 | 100 | 6.12 |
| 07/27/2026 18:07 | 1 | 6.11 |
| 07/27/2026 18:07 | 1 | 6.11 |
| 07/27/2026 18:07 | 1 | 6.11 |
| 07/27/2026 18:07 | 1 | 6.11 |
| 07/27/2026 18:07 | 1 | 6.11 |
| 07/27/2026 18:07 | 1 | 6.11 |
| 07/27/2026 18:07 | 1 | 6.11 |
| 07/27/2026 18:06 | 1 | 6.11 |
| 07/27/2026 18:06 | 100 | 6.10 |
| 07/27/2026 18:06 | 100 | 6.10 |
| 07/27/2026 18:06 | 71 | 6.10 |
| 07/27/2026 18:06 | 100 | 6.09 |
| 07/27/2026 18:06 | 100 | 6.09 |
| 07/27/2026 18:05 | 100 | 6.09 |
| 07/27/2026 18:05 | 2 | 6.10 |
| 07/27/2026 18:05 | 1 | 6.10 |
| 07/27/2026 18:05 | 2 | 6.10 |
| 07/27/2026 18:05 | 1 | 6.10 |
| 07/27/2026 18:05 | 1 | 6.10 |
| 07/27/2026 18:05 | 2 | 6.10 |
| 07/27/2026 18:05 | 9 | 6.10 |
| 07/27/2026 18:05 | 2 | 6.10 |
| 07/27/2026 18:05 | 1 | 6.10 |
| 07/27/2026 18:05 | 1 | 6.10 |
| 07/27/2026 18:05 | 1 | 6.10 |
| 07/27/2026 18:05 | 1 | 6.10 |
| 07/27/2026 18:05 | 1 | 6.10 |
| 07/27/2026 18:05 | 1 | 6.10 |
| 07/27/2026 18:05 | 1 | 6.10 |
| 07/27/2026 18:04 | 1 | 6.10 |
| 07/27/2026 18:04 | 1 | 6.10 |
| 07/27/2026 18:04 | 100 | 6.09 |
| 07/27/2026 18:04 | 100 | 6.09 |
| 07/27/2026 18:04 | 100 | 6.09 |
| 07/27/2026 18:04 | 200 | 6.09 |
| 07/27/2026 18:04 | 100 | 6.09 |
| 07/27/2026 18:04 | 200 | 6.11 |
| 07/27/2026 18:04 | 191 | 6.11 |
| 07/27/2026 18:03 | 36 | 6.11 |
| 07/27/2026 18:02 | 50 | 6.125 |
| 07/27/2026 18:02 | 50 | 6.125 |
| 07/27/2026 17:59 | 1 | 6.16 |
| 07/27/2026 17:53 | 100 | 6.16 |
| 07/27/2026 17:52 | 94 | 6.15 |
| 07/27/2026 17:51 | 49 | 6.15 |
| 07/27/2026 17:51 | 51 | 6.15 |
| 07/27/2026 17:51 | 49 | 6.15 |
| 07/27/2026 17:50 | 100 | 6.15 |
| 07/27/2026 17:50 | 15 | 6.15 |
| 07/27/2026 17:50 | 100 | 6.15 |
| 07/27/2026 17:50 | 53 | 6.16 |
| 07/27/2026 17:50 | 100 | 6.16 |
| 07/27/2026 17:50 | 100 | 6.17 |
| 07/27/2026 17:50 | 200 | 6.17 |
| 07/27/2026 17:47 | 1 | 6.18 |
| 07/27/2026 17:43 | 100 | 6.19 |
| 07/27/2026 17:43 | 100 | 6.19 |
| 07/27/2026 17:37 | 90 | 6.18 |
| 07/27/2026 17:37 | 10 | 6.18 |
| 07/27/2026 17:36 | 100 | 6.20 |
| 07/27/2026 17:36 | 50 | 6.20 |
| 07/27/2026 17:36 | 50 | 6.20 |
| 07/27/2026 17:35 | 100 | 6.195 |
| 07/27/2026 17:35 | 1 | 6.20 |
| 07/27/2026 17:33 | 77 | 6.21 |
| 07/27/2026 17:32 | 10 | 6.21 |
| 07/27/2026 17:31 | 8 | 6.21 |
| 07/27/2026 17:30 | 5 | 6.21 |
| 07/27/2026 17:30 | 100 | 6.22 |
| 07/27/2026 17:30 | 1 | 6.23 |
| 07/27/2026 17:30 | 399 | 6.23 |
| 07/27/2026 17:30 | 7 | 6.23 |
| 07/27/2026 17:30 | 7 | 6.23 |
| 07/27/2026 17:30 | 53 | 6.23 |
| 07/27/2026 17:30 | 7 | 6.23 |
| 07/27/2026 17:30 | 1 | 6.23 |
| 07/27/2026 17:30 | 91 | 6.23 |
| 07/27/2026 17:28 | 1 | 6.23 |
| 07/27/2026 17:26 | 1 | 6.23 |
| 07/27/2026 17:26 | 1 | 6.23 |
| 07/27/2026 17:26 | 1 | 6.23 |
| 07/27/2026 17:25 | 1 | 6.23 |
| 07/27/2026 17:25 | 1 | 6.23 |
| 07/27/2026 17:24 | 1 | 6.23 |
| 07/27/2026 17:24 | 1 | 6.23 |
| 07/27/2026 17:24 | 1 | 6.23 |
| 07/27/2026 17:22 | 100 | 6.23 |
| 07/27/2026 17:22 | 1 | 6.23 |
| 07/27/2026 17:22 | 24 | 6.23 |
| 07/27/2026 17:16 | 99 | 6.22 |
| 07/27/2026 17:16 | 1 | 6.22 |
| 07/27/2026 17:15 | 90 | 6.23 |
| 07/27/2026 17:14 | 100 | 6.24 |
| 07/27/2026 17:14 | 100 | 6.24 |
| 07/27/2026 17:14 | 100 | 6.25 |
| 07/27/2026 17:14 | 50 | 6.25 |
| 07/27/2026 17:14 | 100 | 6.24 |
| 07/27/2026 17:14 | 10 | 6.23 |
| 07/27/2026 17:13 | 7 | 6.24 |
| 07/27/2026 17:13 | 16 | 6.24 |
| 07/27/2026 17:13 | 7 | 6.24 |
| 07/27/2026 17:13 | 7 | 6.24 |
| 07/27/2026 17:13 | 7 | 6.24 |
| 07/27/2026 17:13 | 7 | 6.24 |
| 07/27/2026 17:13 | 7 | 6.25 |
| 07/27/2026 17:13 | 100 | 6.25 |
| 07/27/2026 17:13 | 400 | 6.25 |
| 07/27/2026 17:13 | 100 | 6.25 |
| 07/27/2026 17:13 | 90 | 6.25 |
| 07/27/2026 17:11 | 10 | 6.25 |
| 07/27/2026 17:08 | 89 | 6.26 |
| 07/27/2026 17:08 | 1 | 6.26 |
| 07/27/2026 17:08 | 10 | 6.26 |
| 07/27/2026 17:07 | 100 | 6.26 |
| 07/27/2026 17:07 | 97 | 6.26 |
| 07/27/2026 17:07 | 3 | 6.26 |
| 07/27/2026 17:07 | 599 | 6.27 |
| 07/27/2026 17:06 | 1 | 6.27 |
| 07/27/2026 17:04 | 100 | 6.28 |
| 07/27/2026 17:04 | 100 | 6.28 |
| 07/27/2026 17:03 | 60 | 6.29 |
| 07/27/2026 17:03 | 7 | 6.29 |
| 07/27/2026 17:03 | 100 | 6.30 |
| 07/27/2026 17:03 | 99 | 6.30 |
| 07/27/2026 17:00 | 35 | 6.31 |
| 07/27/2026 16:58 | 1 | 6.30 |
| 07/27/2026 16:58 | 100 | 6.30 |
| 07/27/2026 16:54 | 10 | 6.28 |
| 07/27/2026 16:54 | 2 | 6.28 |
| 07/27/2026 16:51 | 100 | 6.27 |
| 07/27/2026 16:50 | 1 | 6.26 |
| 07/27/2026 16:49 | 50 | 6.255 |
| 07/27/2026 16:49 | 50 | 6.255 |
| 07/27/2026 16:49 | 1 | 6.25 |
| 07/27/2026 16:48 | 100 | 6.24 |
| 07/27/2026 16:42 | 1 | 6.23 |
| 07/27/2026 16:42 | 1 | 6.23 |
| 07/27/2026 16:42 | 100 | 6.23 |
| 07/27/2026 16:42 | 100 | 6.25 |
| 07/27/2026 16:42 | 40 | 6.25 |
| 07/27/2026 16:42 | 30 | 6.25 |
| 07/27/2026 16:40 | 50 | 6.255 |
| 07/27/2026 16:40 | 100 | 6.26 |
| 07/27/2026 16:40 | 20 | 6.26 |
| 07/27/2026 16:40 | 50 | 6.26 |
| 07/27/2026 16:40 | 100 | 6.26 |
| 07/27/2026 16:40 | 11 | 6.26 |
| 07/27/2026 16:40 | 100 | 6.27 |
| 07/27/2026 16:40 | 100 | 6.27 |
| 07/27/2026 16:36 | 47 | 6.28 |
| 07/27/2026 16:36 | 53 | 6.28 |
| 07/27/2026 16:36 | 100 | 6.28 |
| 07/27/2026 16:36 | 10 | 6.28 |
| 07/27/2026 16:36 | 200 | 6.28 |
| 07/27/2026 16:36 | 100 | 6.29 |
| 07/27/2026 16:34 | 35 | 6.29 |
| 07/27/2026 16:31 | 50 | 6.29 |
| 07/27/2026 16:30 | 53 | 6.27 |
| 07/27/2026 16:30 | 100 | 6.27 |
| 07/27/2026 16:30 | 2 | 6.27 |
| 07/27/2026 16:30 | 7 | 6.27 |
| 07/27/2026 16:30 | 7 | 6.27 |
| 07/27/2026 16:30 | 400 | 6.28 |
| 07/27/2026 16:30 | 100 | 6.28 |
| 07/27/2026 16:26 | 25 | 6.285 |
| 07/27/2026 16:26 | 50 | 6.285 |
| 07/27/2026 16:25 | 8 | 6.29 |
| 07/27/2026 16:25 | 50 | 6.285 |
| 07/27/2026 16:25 | 50 | 6.285 |
| 07/27/2026 16:24 | 50 | 6.28 |
| 07/27/2026 16:24 | 40 | 6.30 |
| 07/27/2026 16:24 | 100 | 6.29 |
| 07/27/2026 16:24 | 100 | 6.29 |
| 07/27/2026 16:24 | 20 | 6.29 |
| 07/27/2026 16:24 | 60 | 6.29 |
| 07/27/2026 16:18 | 100 | 6.29 |
| 07/27/2026 16:18 | 34 | 6.29 |
| 07/27/2026 16:13 | 100 | 6.29 |
| 07/27/2026 16:13 | 50 | 6.29 |
| 07/27/2026 16:13 | 50 | 6.29 |
| 07/27/2026 16:13 | 100 | 6.29 |
| 07/27/2026 16:13 | 37 | 6.29 |
| 07/27/2026 16:13 | 50 | 6.28 |
| 07/27/2026 16:13 | 50 | 6.28 |
| 07/27/2026 16:08 | 100 | 6.27 |
| 07/27/2026 16:07 | 100 | 6.30 |
| 07/27/2026 16:07 | 1 | 6.31 |
| 07/27/2026 16:07 | 3 | 6.30 |
| 07/27/2026 16:07 | 10 | 6.31 |
| 07/27/2026 16:07 | 100 | 6.32 |
| 07/27/2026 16:03 | 106 | 6.34 |
| 07/27/2026 16:03 | 100 | 6.36 |
| 07/27/2026 16:03 | 500 | 6.36 |
| 07/27/2026 16:03 | 200 | 6.37 |
| 07/27/2026 15:59 | 50 | 6.39 |
| 07/27/2026 15:59 | 2 | 6.39 |
| 07/27/2026 15:59 | 1 | 6.39 |
| 07/27/2026 15:59 | 50 | 6.40 |
| 07/27/2026 15:59 | 25 | 6.40 |
| 07/27/2026 15:57 | 40 | 6.43 |
| 07/27/2026 15:57 | 39 | 6.43 |
| 07/27/2026 15:56 | 1 | 6.43 |
| 07/27/2026 15:55 | 99 | 6.44 |
| 07/27/2026 15:55 | 1 | 6.44 |
| 07/27/2026 15:55 | 199 | 6.45 |
| 07/27/2026 15:55 | 1 | 6.45 |
| 07/27/2026 15:54 | 399 | 6.46 |
| 07/27/2026 15:54 | 1 | 6.46 |
| 07/27/2026 15:53 | 99 | 6.46 |
| 07/27/2026 15:53 | 1 | 6.46 |
| 07/27/2026 15:53 | 100 | 6.45 |
| 07/27/2026 15:52 | 99 | 6.46 |
| 07/27/2026 15:52 | 100 | 6.46 |
| 07/27/2026 15:52 | 1 | 6.46 |
| 07/27/2026 15:52 | 99 | 6.46 |
| 07/27/2026 15:52 | 1 | 6.46 |
| 07/27/2026 15:48 | 99 | 6.50 |
| 07/27/2026 15:48 | 1 | 6.50 |
| 07/27/2026 15:33 | 2 | 6.50 |
| 07/27/2026 15:33 | 1 | 6.50 |
| 07/27/2026 15:33 | 3 | 6.50 |
| 07/27/2026 15:33 | 15 | 6.50 |
| 07/27/2026 15:33 | 30 | 6.50 |
| 07/27/2026 15:33 | 30 | 6.50 |
| 07/27/2026 15:33 | 1 | 6.50 |
| 07/27/2026 15:33 | 50 | 6.50 |
| 07/27/2026 15:33 | 200 | 6.51 |
| 07/27/2026 15:33 | 53 | 6.51 |
| 07/27/2026 15:33 | 100 | 6.53 |
| 07/27/2026 15:31 | 100 | 6.53 |
| 07/27/2026 15:31 | 500 | 6.53 |
| 07/27/2026 15:31 | 100 | 6.53 |
| 07/27/2026 15:30 | 100 | 6.56 |
| 07/27/2026 15:30 | 600 | 6.57 |
| 07/27/2026 15:30 | 122 | 6.61 |
| 07/27/2026 15:30 | 150 | 6.61 |
| 07/27/2026 15:30 | 50 | 6.61 |
| 07/27/2026 15:30 | 8709 | 6.60 |
| 07/27/2026 15:30 | 8709 | 6.60 |