Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.13
-0.12
(
-1.45% )
|
8.13
|
3,100 |
8.16
|
5,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 95160 | 8.13 |
| 09/28/2026 21:59 | 89 | 8.13 |
| 09/28/2026 21:59 | 100 | 8.13 |
| 09/28/2026 21:59 | 94 | 8.14 |
| 09/28/2026 21:59 | 101 | 8.14 |
| 09/28/2026 21:59 | 2 | 8.14 |
| 09/28/2026 21:59 | 2 | 8.14 |
| 09/28/2026 21:59 | 1 | 8.14 |
| 09/28/2026 21:59 | 5 | 8.14 |
| 09/28/2026 21:59 | 1 | 8.14 |
| 09/28/2026 21:59 | 2 | 8.14 |
| 09/28/2026 21:59 | 1 | 8.15 |
| 09/28/2026 21:59 | 1 | 8.14 |
| 09/28/2026 21:59 | 14 | 8.16 |
| 09/28/2026 21:59 | 60 | 8.16 |
| 09/28/2026 21:59 | 500 | 8.15 |
| 09/28/2026 21:59 | 200 | 8.15 |
| 09/28/2026 21:59 | 9 | 8.15 |
| 09/28/2026 21:59 | 1 | 8.14 |
| 09/28/2026 21:59 | 1 | 8.14 |
| 09/28/2026 21:59 | 68 | 8.15 |
| 09/28/2026 21:59 | 1 | 8.14 |
| 09/28/2026 21:59 | 12 | 8.15 |
| 09/28/2026 21:59 | 8 | 8.14 |
| 09/28/2026 21:59 | 21 | 8.14 |
| 09/28/2026 21:59 | 43 | 8.14 |
| 09/28/2026 21:59 | 54 | 8.15 |
| 09/28/2026 21:59 | 68 | 8.15 |
| 09/28/2026 21:59 | 120 | 8.145 |
| 09/28/2026 21:59 | 6 | 8.145 |
| 09/28/2026 21:59 | 9 | 8.145 |
| 09/28/2026 21:59 | 4 | 8.145 |
| 09/28/2026 21:59 | 600 | 8.14 |
| 09/28/2026 21:59 | 2 | 8.14 |
| 09/28/2026 21:59 | 57 | 8.14 |
| 09/28/2026 21:59 | 200 | 8.14 |
| 09/28/2026 21:59 | 152 | 8.14 |
| 09/28/2026 21:59 | 500 | 8.14 |
| 09/28/2026 21:59 | 11 | 8.15 |
| 09/28/2026 21:59 | 50 | 8.15 |
| 09/28/2026 21:59 | 4 | 8.15 |
| 09/28/2026 21:59 | 100 | 8.15 |
| 09/28/2026 21:59 | 100 | 8.15 |
| 09/28/2026 21:59 | 190 | 8.155 |
| 09/28/2026 21:59 | 40 | 8.16 |
| 09/28/2026 21:59 | 36 | 8.16 |
| 09/28/2026 21:59 | 63 | 8.16 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 48 | 8.16 |
| 09/28/2026 21:59 | 64 | 8.16 |
| 09/28/2026 21:59 | 52 | 8.16 |
| 09/28/2026 21:59 | 48 | 8.16 |
| 09/28/2026 21:59 | 52 | 8.16 |
| 09/28/2026 21:59 | 13 | 8.16 |
| 09/28/2026 21:59 | 35 | 8.16 |
| 09/28/2026 21:59 | 13 | 8.16 |
| 09/28/2026 21:59 | 87 | 8.16 |
| 09/28/2026 21:59 | 13 | 8.16 |
| 09/28/2026 21:59 | 87 | 8.16 |
| 09/28/2026 21:59 | 13 | 8.16 |
| 09/28/2026 21:59 | 87 | 8.16 |
| 09/28/2026 21:59 | 76 | 8.16 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 19 | 8.16 |
| 09/28/2026 21:59 | 196 | 8.16 |
| 09/28/2026 21:59 | 26 | 8.16 |
| 09/28/2026 21:59 | 200 | 8.16 |
| 09/28/2026 21:59 | 39 | 8.16 |
| 09/28/2026 21:59 | 45 | 8.16 |
| 09/28/2026 21:59 | 4 | 8.16 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 15 | 8.16 |
| 09/28/2026 21:59 | 93 | 8.16 |
| 09/28/2026 21:59 | 83 | 8.16 |
| 09/28/2026 21:59 | 5 | 8.16 |
| 09/28/2026 21:59 | 22 | 8.16 |
| 09/28/2026 21:59 | 28 | 8.16 |
| 09/28/2026 21:59 | 60 | 8.16 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 164 | 8.16 |
| 09/28/2026 21:59 | 3 | 8.16 |
| 09/28/2026 21:59 | 11 | 8.16 |
| 09/28/2026 21:59 | 44 | 8.16 |
| 09/28/2026 21:59 | 6 | 8.16 |
| 09/28/2026 21:59 | 112 | 8.16 |
| 09/28/2026 21:59 | 88 | 8.16 |
| 09/28/2026 21:58 | 95 | 8.17 |
| 09/28/2026 21:58 | 104 | 8.16 |
| 09/28/2026 21:58 | 6 | 8.16 |
| 09/28/2026 21:58 | 200 | 8.16 |
| 09/28/2026 21:58 | 37 | 8.16 |
| 09/28/2026 21:58 | 29 | 8.16 |
| 09/28/2026 21:58 | 22 | 8.16 |
| 09/28/2026 21:58 | 171 | 8.16 |
| 09/28/2026 21:58 | 45 | 8.16 |
| 09/28/2026 21:58 | 6 | 8.16 |
| 09/28/2026 21:58 | 16 | 8.16 |
| 09/28/2026 21:58 | 48 | 8.16 |
| 09/28/2026 21:58 | 20 | 8.17 |
| 09/28/2026 21:58 | 19 | 8.17 |
| 09/28/2026 21:58 | 49 | 8.17 |
| 09/28/2026 21:58 | 100 | 8.16 |
| 09/28/2026 21:58 | 57 | 8.16 |
| 09/28/2026 21:58 | 100 | 8.16 |
| 09/28/2026 21:58 | 100 | 8.16 |
| 09/28/2026 21:58 | 91 | 8.16 |
| 09/28/2026 21:58 | 8 | 8.16 |
| 09/28/2026 21:58 | 100 | 8.16 |
| 09/28/2026 21:58 | 299 | 8.15 |
| 09/28/2026 21:58 | 100 | 8.15 |
| 09/28/2026 21:57 | 12 | 8.15 |
| 09/28/2026 21:57 | 67 | 8.15 |
| 09/28/2026 21:57 | 1 | 8.15 |
| 09/28/2026 21:57 | 33 | 8.15 |
| 09/28/2026 21:57 | 43 | 8.15 |
| 09/28/2026 21:57 | 37 | 8.15 |
| 09/28/2026 21:57 | 37 | 8.15 |
| 09/28/2026 21:57 | 46 | 8.15 |
| 09/28/2026 21:57 | 22 | 8.15 |
| 09/28/2026 21:57 | 30 | 8.15 |
| 09/28/2026 21:57 | 94 | 8.14 |
| 09/28/2026 21:57 | 12 | 8.14 |
| 09/28/2026 21:57 | 100 | 8.14 |
| 09/28/2026 21:57 | 82 | 8.14 |
| 09/28/2026 21:57 | 22 | 8.14 |
| 09/28/2026 21:57 | 90 | 8.14 |
| 09/28/2026 21:57 | 6 | 8.14 |
| 09/28/2026 21:57 | 88 | 8.14 |
| 09/28/2026 21:57 | 200 | 8.14 |
| 09/28/2026 21:57 | 100 | 8.14 |
| 09/28/2026 21:57 | 100 | 8.13 |
| 09/28/2026 21:56 | 50 | 8.13 |
| 09/28/2026 21:56 | 50 | 8.13 |
| 09/28/2026 21:56 | 100 | 8.13 |
| 09/28/2026 21:56 | 100 | 8.13 |
| 09/28/2026 21:56 | 100 | 8.13 |
| 09/28/2026 21:56 | 100 | 8.13 |
| 09/28/2026 21:56 | 100 | 8.13 |
| 09/28/2026 21:56 | 6 | 8.13 |
| 09/28/2026 21:56 | 46 | 8.13 |
| 09/28/2026 21:56 | 100 | 8.13 |
| 09/28/2026 21:56 | 100 | 8.13 |
| 09/28/2026 21:56 | 22 | 8.13 |
| 09/28/2026 21:56 | 8 | 8.14 |
| 09/28/2026 21:56 | 6 | 8.14 |
| 09/28/2026 21:56 | 100 | 8.14 |
| 09/28/2026 21:56 | 147 | 8.14 |
| 09/28/2026 21:56 | 10 | 8.14 |
| 09/28/2026 21:56 | 59 | 8.14 |
| 09/28/2026 21:55 | 100 | 8.15 |
| 09/28/2026 21:54 | 41 | 8.14 |
| 09/28/2026 21:54 | 59 | 8.15 |
| 09/28/2026 21:54 | 31 | 8.15 |
| 09/28/2026 21:54 | 30 | 8.15 |
| 09/28/2026 21:54 | 13 | 8.15 |
| 09/28/2026 21:54 | 6 | 8.15 |
| 09/28/2026 21:54 | 100 | 8.15 |
| 09/28/2026 21:54 | 103 | 8.16 |
| 09/28/2026 21:54 | 5 | 8.17 |
| 09/28/2026 21:53 | 19 | 8.17 |
| 09/28/2026 21:53 | 97 | 8.18 |
| 09/28/2026 21:53 | 100 | 8.175 |
| 09/28/2026 21:53 | 200 | 8.175 |
| 09/28/2026 21:52 | 7 | 8.175 |
| 09/28/2026 21:52 | 69 | 8.17 |
| 09/28/2026 21:52 | 91 | 8.17 |
| 09/28/2026 21:52 | 58 | 8.17 |
| 09/28/2026 21:52 | 5 | 8.17 |
| 09/28/2026 21:51 | 116 | 8.17 |
| 09/28/2026 21:51 | 31 | 8.17 |
| 09/28/2026 21:50 | 86 | 8.17 |
| 09/28/2026 21:50 | 50 | 8.17 |
| 09/28/2026 21:50 | 50 | 8.17 |
| 09/28/2026 21:50 | 50 | 8.17 |
| 09/28/2026 21:50 | 50 | 8.17 |
| 09/28/2026 21:50 | 17 | 8.17 |
| 09/28/2026 21:50 | 100 | 8.17 |
| 09/28/2026 21:50 | 100 | 8.17 |
| 09/28/2026 21:48 | 50 | 8.165 |
| 09/28/2026 21:47 | 31 | 8.17 |
| 09/28/2026 21:47 | 100 | 8.17 |
| 09/28/2026 21:47 | 100 | 8.17 |
| 09/28/2026 21:46 | 100 | 8.16 |
| 09/28/2026 21:46 | 19 | 8.16 |
| 09/28/2026 21:46 | 100 | 8.16 |
| 09/28/2026 21:46 | 74 | 8.16 |
| 09/28/2026 21:46 | 94 | 8.16 |
| 09/28/2026 21:46 | 100 | 8.155 |
| 09/28/2026 21:45 | 5 | 8.155 |
| 09/28/2026 21:45 | 12 | 8.16 |
| 09/28/2026 21:45 | 30 | 8.16 |
| 09/28/2026 21:45 | 83 | 8.16 |
| 09/28/2026 21:45 | 17 | 8.16 |
| 09/28/2026 21:45 | 40 | 8.16 |
| 09/28/2026 21:45 | 60 | 8.16 |
| 09/28/2026 21:45 | 170 | 8.16 |
| 09/28/2026 21:45 | 100 | 8.16 |
| 09/28/2026 21:45 | 100 | 8.16 |
| 09/28/2026 21:45 | 2 | 8.16 |
| 09/28/2026 21:45 | 6 | 8.16 |
| 09/28/2026 21:41 | 2 | 8.17 |
| 09/28/2026 21:41 | 6 | 8.17 |
| 09/28/2026 21:41 | 100 | 8.17 |
| 09/28/2026 21:41 | 50 | 8.175 |
| 09/28/2026 21:41 | 90 | 8.17 |
| 09/28/2026 21:40 | 100 | 8.175 |
| 09/28/2026 21:40 | 100 | 8.18 |
| 09/28/2026 21:40 | 123 | 8.18 |
| 09/28/2026 21:40 | 123 | 8.18 |
| 09/28/2026 21:40 | 123 | 8.18 |
| 09/28/2026 21:39 | 44 | 8.19 |
| 09/28/2026 21:39 | 1 | 8.19 |
| 09/28/2026 21:39 | 100 | 8.19 |
| 09/28/2026 21:37 | 100 | 8.19 |
| 09/28/2026 21:34 | 101 | 8.20 |
| 09/28/2026 21:34 | 191 | 8.21 |
| 09/28/2026 21:34 | 309 | 8.21 |
| 09/28/2026 21:34 | 12 | 8.21 |
| 09/28/2026 21:34 | 11 | 8.21 |
| 09/28/2026 21:34 | 22 | 8.21 |
| 09/28/2026 21:34 | 100 | 8.21 |
| 09/28/2026 21:32 | 100 | 8.21 |
| 09/28/2026 21:32 | 200 | 8.215 |
| 09/28/2026 21:32 | 100 | 8.22 |
| 09/28/2026 21:32 | 6 | 8.22 |
| 09/28/2026 21:32 | 100 | 8.22 |
| 09/28/2026 21:32 | 100 | 8.22 |
| 09/28/2026 21:30 | 71 | 8.23 |
| 09/28/2026 21:30 | 50 | 8.23 |
| 09/28/2026 21:28 | 76 | 8.24 |
| 09/28/2026 21:28 | 100 | 8.24 |
| 09/28/2026 21:28 | 90 | 8.23 |
| 09/28/2026 21:26 | 49 | 8.23 |
| 09/28/2026 21:26 | 10 | 8.23 |
| 09/28/2026 21:26 | 48 | 8.23 |
| 09/28/2026 21:26 | 90 | 8.23 |
| 09/28/2026 21:26 | 10 | 8.23 |
| 09/28/2026 21:25 | 74 | 8.22 |
| 09/28/2026 21:25 | 26 | 8.22 |
| 09/28/2026 21:25 | 69 | 8.22 |
| 09/28/2026 21:24 | 26 | 8.22 |
| 09/28/2026 21:24 | 69 | 8.22 |
| 09/28/2026 21:24 | 30 | 8.22 |
| 09/28/2026 21:22 | 100 | 8.21 |
| 09/28/2026 21:21 | 1 | 8.22 |
| 09/28/2026 21:21 | 35 | 8.22 |
| 09/28/2026 21:21 | 13 | 8.22 |
| 09/28/2026 21:21 | 82 | 8.22 |
| 09/28/2026 21:19 | 18 | 8.21 |
| 09/28/2026 21:19 | 18 | 8.22 |
| 09/28/2026 21:19 | 94 | 8.22 |
| 09/28/2026 21:19 | 82 | 8.21 |
| 09/28/2026 21:19 | 18 | 8.21 |
| 09/28/2026 21:17 | 100 | 8.21 |
| 09/28/2026 21:17 | 100 | 8.21 |
| 09/28/2026 21:17 | 100 | 8.21 |
| 09/28/2026 21:17 | 1 | 8.20 |
| 09/28/2026 21:17 | 2 | 8.20 |
| 09/28/2026 21:16 | 50 | 8.195 |
| 09/28/2026 21:16 | 100 | 8.19 |
| 09/28/2026 21:15 | 50 | 8.19 |
| 09/28/2026 21:15 | 50 | 8.19 |
| 09/28/2026 21:15 | 50 | 8.19 |
| 09/28/2026 21:15 | 50 | 8.19 |
| 09/28/2026 21:15 | 20 | 8.19 |
| 09/28/2026 21:15 | 22 | 8.19 |
| 09/28/2026 21:15 | 22 | 8.19 |
| 09/28/2026 21:15 | 6 | 8.19 |
| 09/28/2026 21:15 | 20 | 8.20 |
| 09/28/2026 21:15 | 100 | 8.20 |
| 09/28/2026 21:13 | 34 | 8.215 |
| 09/28/2026 21:13 | 39 | 8.22 |
| 09/28/2026 21:13 | 100 | 8.22 |
| 09/28/2026 21:13 | 125 | 8.22 |
| 09/28/2026 21:13 | 75 | 8.22 |
| 09/28/2026 21:08 | 37 | 8.23 |
| 09/28/2026 21:08 | 99 | 8.23 |
| 09/28/2026 21:05 | 52 | 8.23 |
| 09/28/2026 21:05 | 44 | 8.23 |
| 09/28/2026 21:05 | 51 | 8.24 |
| 09/28/2026 21:05 | 1 | 8.23 |
| 09/28/2026 21:03 | 43 | 8.22 |
| 09/28/2026 21:03 | 57 | 8.22 |
| 09/28/2026 21:03 | 43 | 8.22 |
| 09/28/2026 20:58 | 100 | 8.22 |
| 09/28/2026 20:56 | 100 | 8.22 |
| 09/28/2026 20:55 | 200 | 8.23 |
| 09/28/2026 20:55 | 9 | 8.23 |
| 09/28/2026 20:55 | 18 | 8.23 |
| 09/28/2026 20:55 | 9 | 8.23 |
| 09/28/2026 20:55 | 100 | 8.23 |
| 09/28/2026 20:55 | 100 | 8.23 |
| 09/28/2026 20:55 | 100 | 8.23 |
| 09/28/2026 20:55 | 96 | 8.23 |
| 09/28/2026 20:55 | 100 | 8.23 |
| 09/28/2026 20:53 | 100 | 8.24 |
| 09/28/2026 20:51 | 89 | 8.24 |
| 09/28/2026 20:48 | 11 | 8.24 |
| 09/28/2026 20:48 | 100 | 8.24 |
| 09/28/2026 20:48 | 100 | 8.25 |
| 09/28/2026 20:47 | 6 | 8.25 |
| 09/28/2026 20:47 | 1 | 8.25 |
| 09/28/2026 20:47 | 13 | 8.25 |
| 09/28/2026 20:45 | 100 | 8.24 |
| 09/28/2026 20:45 | 1 | 8.24 |
| 09/28/2026 20:44 | 100 | 8.25 |
| 09/28/2026 20:42 | 100 | 8.25 |
| 09/28/2026 20:41 | 100 | 8.25 |
| 09/28/2026 20:35 | 100 | 8.24 |
| 09/28/2026 20:34 | 100 | 8.24 |
| 09/28/2026 20:32 | 100 | 8.25 |
| 09/28/2026 20:30 | 21 | 8.24 |
| 09/28/2026 20:30 | 100 | 8.24 |
| 09/28/2026 20:30 | 200 | 8.24 |
| 09/28/2026 20:30 | 100 | 8.24 |
| 09/28/2026 20:30 | 100 | 8.24 |
| 09/28/2026 20:27 | 22 | 8.23 |
| 09/28/2026 20:27 | 100 | 8.23 |
| 09/28/2026 20:27 | 54 | 8.23 |
| 09/28/2026 20:27 | 78 | 8.23 |
| 09/28/2026 20:24 | 50 | 8.22 |
| 09/28/2026 20:24 | 25 | 8.22 |
| 09/28/2026 20:24 | 80 | 8.22 |
| 09/28/2026 20:24 | 120 | 8.22 |
| 09/28/2026 20:24 | 100 | 8.22 |
| 09/28/2026 20:24 | 10 | 8.22 |
| 09/28/2026 20:24 | 10 | 8.22 |
| 09/28/2026 20:24 | 100 | 8.23 |
| 09/28/2026 20:20 | 50 | 8.23 |
| 09/28/2026 20:20 | 50 | 8.23 |
| 09/28/2026 20:18 | 72 | 8.23 |
| 09/28/2026 20:18 | 111 | 8.23 |
| 09/28/2026 20:18 | 5 | 8.23 |
| 09/28/2026 20:18 | 100 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.24 |
| 09/28/2026 20:16 | 20 | 8.24 |
| 09/28/2026 20:16 | 80 | 8.24 |
| 09/28/2026 20:14 | 8 | 8.25 |
| 09/28/2026 20:14 | 5 | 8.24 |
| 09/28/2026 20:13 | 1 | 8.24 |
| 09/28/2026 20:12 | 76 | 8.235 |
| 09/28/2026 20:10 | 95 | 8.24 |
| 09/28/2026 20:10 | 50 | 8.235 |
| 09/28/2026 20:10 | 50 | 8.235 |
| 09/28/2026 20:10 | 48 | 8.23 |
| 09/28/2026 20:10 | 44 | 8.23 |
| 09/28/2026 20:09 | 38 | 8.23 |
| 09/28/2026 20:09 | 3 | 8.23 |
| 09/28/2026 20:09 | 43 | 8.225 |
| 09/28/2026 20:08 | 43 | 8.225 |
| 09/28/2026 20:07 | 43 | 8.225 |
| 09/28/2026 20:06 | 21 | 8.225 |
| 09/28/2026 20:06 | 43 | 8.225 |
| 09/28/2026 20:05 | 43 | 8.225 |
| 09/28/2026 20:04 | 43 | 8.225 |
| 09/28/2026 19:59 | 43 | 8.23 |
| 09/28/2026 19:59 | 100 | 8.23 |
| 09/28/2026 19:59 | 100 | 8.23 |
| 09/28/2026 19:59 | 15 | 8.23 |
| 09/28/2026 19:59 | 100 | 8.23 |
| 09/28/2026 19:58 | 75 | 8.24 |
| 09/28/2026 19:58 | 20 | 8.24 |
| 09/28/2026 19:58 | 10 | 8.23 |
| 09/28/2026 19:52 | 20 | 8.22 |
| 09/28/2026 19:52 | 48 | 8.21 |
| 09/28/2026 19:49 | 100 | 8.205 |
| 09/28/2026 19:49 | 100 | 8.20 |
| 09/28/2026 19:47 | 95 | 8.21 |
| 09/28/2026 19:47 | 5 | 8.21 |
| 09/28/2026 19:46 | 95 | 8.21 |
| 09/28/2026 19:43 | 1 | 8.20 |
| 09/28/2026 19:43 | 48 | 8.20 |
| 09/28/2026 19:42 | 9 | 8.20 |
| 09/28/2026 19:42 | 2 | 8.20 |
| 09/28/2026 19:42 | 83 | 8.20 |
| 09/28/2026 19:42 | 48 | 8.20 |
| 09/28/2026 19:42 | 98 | 8.20 |
| 09/28/2026 19:36 | 100 | 8.19 |
| 09/28/2026 19:30 | 100 | 8.19 |
| 09/28/2026 19:29 | 48 | 8.19 |
| 09/28/2026 19:29 | 100 | 8.19 |
| 09/28/2026 19:29 | 100 | 8.19 |
| 09/28/2026 19:29 | 79 | 8.19 |
| 09/28/2026 19:29 | 18 | 8.19 |
| 09/28/2026 19:26 | 100 | 8.20 |
| 09/28/2026 19:26 | 15 | 8.20 |
| 09/28/2026 19:20 | 20 | 8.22 |
| 09/28/2026 19:20 | 50 | 8.22 |
| 09/28/2026 19:20 | 50 | 8.22 |
| 09/28/2026 19:19 | 24 | 8.22 |
| 09/28/2026 19:19 | 50 | 8.23 |
| 09/28/2026 19:19 | 50 | 8.23 |
| 09/28/2026 19:17 | 1 | 8.23 |
| 09/28/2026 19:12 | 100 | 8.23 |
| 09/28/2026 19:12 | 100 | 8.24 |
| 09/28/2026 19:12 | 25 | 8.25 |
| 09/28/2026 19:12 | 50 | 8.25 |
| 09/28/2026 19:12 | 100 | 8.25 |
| 09/28/2026 19:12 | 100 | 8.25 |
| 09/28/2026 19:12 | 100 | 8.26 |
| 09/28/2026 19:12 | 3 | 8.26 |
| 09/28/2026 19:11 | 100 | 8.27 |
| 09/28/2026 19:11 | 268 | 8.27 |
| 09/28/2026 19:11 | 132 | 8.27 |
| 09/28/2026 19:11 | 50 | 8.27 |
| 09/28/2026 19:11 | 100 | 8.27 |
| 09/28/2026 19:11 | 400 | 8.27 |
| 09/28/2026 19:11 | 100 | 8.26 |
| 09/28/2026 19:11 | 36 | 8.26 |
| 09/28/2026 19:11 | 100 | 8.26 |
| 09/28/2026 19:11 | 77 | 8.27 |
| 09/28/2026 19:11 | 290 | 8.27 |
| 09/28/2026 19:11 | 50 | 8.26 |
| 09/28/2026 19:11 | 100 | 8.26 |
| 09/28/2026 19:11 | 100 | 8.26 |
| 09/28/2026 19:11 | 20 | 8.25 |
| 09/28/2026 19:11 | 100 | 8.25 |
| 09/28/2026 19:11 | 200 | 8.25 |
| 09/28/2026 19:11 | 119 | 8.25 |
| 09/28/2026 19:11 | 60 | 8.24 |
| 09/28/2026 19:11 | 40 | 8.24 |
| 09/28/2026 19:07 | 50 | 8.23 |
| 09/28/2026 19:03 | 100 | 8.23 |
| 09/28/2026 19:03 | 15 | 8.23 |
| 09/28/2026 19:03 | 6 | 8.23 |
| 09/28/2026 18:56 | 24 | 8.23 |
| 09/28/2026 18:48 | 100 | 8.23 |
| 09/28/2026 18:48 | 26 | 8.23 |
| 09/28/2026 18:46 | 2 | 8.24 |
| 09/28/2026 18:45 | 100 | 8.25 |
| 09/28/2026 18:45 | 1 | 8.25 |
| 09/28/2026 18:45 | 100 | 8.24 |
| 09/28/2026 18:44 | 25 | 8.23 |
| 09/28/2026 18:44 | 50 | 8.23 |
| 09/28/2026 18:43 | 13 | 8.23 |
| 09/28/2026 18:43 | 80 | 8.23 |
| 09/28/2026 18:41 | 100 | 8.22 |
| 09/28/2026 18:41 | 5 | 8.22 |
| 09/28/2026 18:41 | 5 | 8.23 |
| 09/28/2026 18:39 | 6 | 8.23 |
| 09/28/2026 18:37 | 100 | 8.24 |
| 09/28/2026 18:37 | 10 | 8.24 |
| 09/28/2026 18:37 | 3 | 8.24 |
| 09/28/2026 18:37 | 7 | 8.24 |
| 09/28/2026 18:34 | 6 | 8.25 |
| 09/28/2026 18:34 | 36 | 8.25 |
| 09/28/2026 18:34 | 100 | 8.26 |
| 09/28/2026 18:34 | 10 | 8.27 |
| 09/28/2026 18:28 | 100 | 8.27 |
| 09/28/2026 18:26 | 100 | 8.28 |
| 09/28/2026 18:26 | 20 | 8.28 |
| 09/28/2026 18:26 | 121 | 8.27 |
| 09/28/2026 18:26 | 300 | 8.27 |
| 09/28/2026 18:26 | 20 | 8.27 |
| 09/28/2026 18:26 | 100 | 8.27 |
| 09/28/2026 18:26 | 200 | 8.26 |
| 09/28/2026 18:26 | 100 | 8.26 |
| 09/28/2026 18:26 | 100 | 8.26 |
| 09/28/2026 18:26 | 20 | 8.26 |
| 09/28/2026 18:26 | 358 | 8.26 |
| 09/28/2026 18:25 | 142 | 8.26 |
| 09/28/2026 18:25 | 100 | 8.25 |
| 09/28/2026 18:25 | 21 | 8.25 |
| 09/28/2026 18:24 | 3 | 8.26 |
| 09/28/2026 18:24 | 1 | 8.25 |
| 09/28/2026 18:24 | 100 | 8.25 |
| 09/28/2026 18:24 | 50 | 8.24 |
| 09/28/2026 18:24 | 50 | 8.24 |
| 09/28/2026 18:20 | 100 | 8.24 |
| 09/28/2026 18:20 | 10 | 8.24 |
| 09/28/2026 18:20 | 50 | 8.235 |
| 09/28/2026 18:18 | 50 | 8.235 |
| 09/28/2026 18:18 | 50 | 8.23 |
| 09/28/2026 18:18 | 25 | 8.23 |
| 09/28/2026 18:17 | 48 | 8.23 |
| 09/28/2026 18:17 | 6 | 8.23 |
| 09/28/2026 18:17 | 15 | 8.23 |
| 09/28/2026 18:17 | 12 | 8.23 |
| 09/28/2026 18:17 | 10 | 8.23 |
| 09/28/2026 18:16 | 91 | 8.22 |
| 09/28/2026 18:16 | 8 | 8.22 |
| 09/28/2026 18:16 | 1 | 8.22 |
| 09/28/2026 18:16 | 20 | 8.21 |
| 09/28/2026 18:16 | 117 | 8.21 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:16 | 36 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:16 | 6 | 8.21 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:16 | 23 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:09 | 50 | 8.19 |
| 09/28/2026 18:09 | 50 | 8.19 |
| 09/28/2026 18:08 | 100 | 8.19 |
| 09/28/2026 18:08 | 100 | 8.195 |
| 09/28/2026 18:08 | 48 | 8.19 |
| 09/28/2026 18:08 | 9 | 8.19 |
| 09/28/2026 18:08 | 100 | 8.19 |
| 09/28/2026 18:08 | 100 | 8.19 |
| 09/28/2026 18:08 | 200 | 8.19 |
| 09/28/2026 18:08 | 75 | 8.20 |
| 09/28/2026 18:08 | 100 | 8.21 |
| 09/28/2026 18:08 | 2 | 8.21 |
| 09/28/2026 17:55 | 48 | 8.20 |
| 09/28/2026 17:55 | 100 | 8.20 |
| 09/28/2026 17:53 | 22 | 8.19 |
| 09/28/2026 17:53 | 100 | 8.20 |
| 09/28/2026 17:53 | 100 | 8.20 |
| 09/28/2026 17:53 | 4 | 8.20 |
| 09/28/2026 17:42 | 50 | 8.21 |
| 09/28/2026 17:42 | 50 | 8.21 |
| 09/28/2026 17:38 | 100 | 8.22 |
| 09/28/2026 17:38 | 20 | 8.22 |
| 09/28/2026 17:37 | 2 | 8.21 |
| 09/28/2026 17:34 | 30 | 8.21 |
| 09/28/2026 17:33 | 100 | 8.21 |
| 09/28/2026 17:33 | 20 | 8.21 |
| 09/28/2026 17:33 | 23 | 8.21 |
| 09/28/2026 17:32 | 50 | 8.20 |
| 09/28/2026 17:31 | 100 | 8.20 |
| 09/28/2026 17:28 | 43 | 8.21 |
| 09/28/2026 17:28 | 100 | 8.21 |
| 09/28/2026 17:28 | 100 | 8.20 |
| 09/28/2026 17:25 | 1 | 8.20 |
| 09/28/2026 17:09 | 100 | 8.19 |
| 09/28/2026 16:59 | 40 | 8.20 |
| 09/28/2026 16:58 | 100 | 8.21 |
| 09/28/2026 16:57 | 100 | 8.21 |
| 09/28/2026 16:53 | 10 | 8.23 |
| 09/28/2026 16:53 | 1 | 8.23 |
| 09/28/2026 16:53 | 1 | 8.23 |
| 09/28/2026 16:52 | 8 | 8.24 |
| 09/28/2026 16:52 | 6 | 8.24 |
| 09/28/2026 16:48 | 100 | 8.26 |
| 09/28/2026 16:48 | 40 | 8.26 |
| 09/28/2026 16:46 | 17 | 8.275 |
| 09/28/2026 16:46 | 100 | 8.27 |
| 09/28/2026 16:46 | 122 | 8.27 |
| 09/28/2026 16:46 | 48 | 8.27 |
| 09/28/2026 16:46 | 100 | 8.27 |
| 09/28/2026 16:40 | 30 | 8.27 |
| 09/28/2026 16:40 | 12 | 8.27 |
| 09/28/2026 16:40 | 100 | 8.27 |
| 09/28/2026 16:40 | 24 | 8.27 |
| 09/28/2026 16:37 | 50 | 8.285 |
| 09/28/2026 16:36 | 50 | 8.285 |
| 09/28/2026 16:35 | 100 | 8.28 |
| 09/28/2026 16:31 | 21 | 8.295 |
| 09/28/2026 16:30 | 50 | 8.29 |
| 09/28/2026 16:26 | 27 | 8.30 |
| 09/28/2026 16:25 | 100 | 8.29 |
| 09/28/2026 16:22 | 100 | 8.28 |
| 09/28/2026 16:22 | 100 | 8.28 |
| 09/28/2026 16:19 | 25 | 8.27 |
| 09/28/2026 16:19 | 114 | 8.29 |
| 09/28/2026 16:19 | 100 | 8.29 |
| 09/28/2026 16:10 | 50 | 8.27 |
| 09/28/2026 16:10 | 50 | 8.27 |
| 09/28/2026 16:10 | 100 | 8.28 |
| 09/28/2026 16:10 | 600 | 8.29 |
| 09/28/2026 16:10 | 374 | 8.29 |
| 09/28/2026 16:10 | 31 | 8.31 |
| 09/28/2026 16:10 | 3 | 8.32 |
| 09/28/2026 16:08 | 48 | 8.29 |
| 09/28/2026 16:06 | 6 | 8.26 |
| 09/28/2026 16:06 | 100 | 8.27 |
| 09/28/2026 16:06 | 100 | 8.27 |
| 09/28/2026 16:06 | 100 | 8.25 |
| 09/28/2026 16:06 | 18 | 8.24 |
| 09/28/2026 16:06 | 50 | 8.24 |
| 09/28/2026 16:05 | 50 | 8.235 |
| 09/28/2026 16:04 | 6 | 8.22 |
| 09/28/2026 16:04 | 6 | 8.23 |
| 09/28/2026 16:03 | 6 | 8.22 |
| 09/28/2026 15:58 | 3 | 8.15 |
| 09/28/2026 15:58 | 48 | 8.15 |
| 09/28/2026 15:55 | 50 | 8.135 |
| 09/28/2026 15:51 | 8 | 8.14 |
| 09/28/2026 15:51 | 22 | 8.14 |
| 09/28/2026 15:51 | 100 | 8.14 |
| 09/28/2026 15:49 | 2 | 8.12 |
| 09/28/2026 15:49 | 13 | 8.12 |
| 09/28/2026 15:49 | 5 | 8.12 |
| 09/28/2026 15:44 | 10 | 8.11 |
| 09/28/2026 15:44 | 30 | 8.10 |
| 09/28/2026 15:44 | 1 | 8.10 |
| 09/28/2026 15:44 | 5 | 8.10 |
| 09/28/2026 15:43 | 20 | 8.09 |
| 09/28/2026 15:43 | 5 | 8.09 |
| 09/28/2026 15:43 | 1 | 8.09 |
| 09/28/2026 15:40 | 100 | 8.08 |
| 09/28/2026 15:35 | 128 | 8.09 |
| 09/28/2026 15:35 | 1 | 8.09 |
| 09/28/2026 15:35 | 100 | 8.09 |
| 09/28/2026 15:34 | 100 | 8.08 |
| 09/28/2026 15:33 | 100 | 8.08 |
| 09/28/2026 15:30 | 132 | 8.15 |
| 09/28/2026 15:30 | 10 | 8.15 |
| 09/28/2026 15:30 | 5532 | 8.15 |
| 09/28/2026 15:30 | 5532 | 8.15 |