Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:27
|
Bid
09/03/2025 -
18:05:16
|
Bid Volume |
Ask
09/03/2025 -
18:05:16
|
Ask Volume |
|---|---|---|---|---|
|
6.06
-0.14
(
-2.26% )
|
6.05
|
500 |
6.07
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 13 | 6.06 |
| 09/03/2025 12:04 | 13 | 6.06 |
| 09/03/2025 12:04 | 1 | 6.055 |
| 09/03/2025 12:04 | 10 | 6.055 |
| 09/03/2025 12:04 | 12 | 6.055 |
| 09/03/2025 12:04 | 27 | 6.06 |
| 09/03/2025 12:04 | 26 | 6.06 |
| 09/03/2025 12:04 | 4 | 6.06 |
| 09/03/2025 12:04 | 24 | 6.06 |
| 09/03/2025 12:04 | 26 | 6.06 |
| 09/03/2025 12:04 | 8 | 6.06 |
| 09/03/2025 12:04 | 167 | 6.06 |
| 09/03/2025 12:04 | 100 | 6.06 |
| 09/03/2025 12:04 | 333 | 6.06 |
| 09/03/2025 12:04 | 47 | 6.06 |
| 09/03/2025 12:04 | 92 | 6.06 |
| 09/03/2025 12:04 | 1 | 6.069 |
| 09/03/2025 12:04 | 8 | 6.06 |
| 09/03/2025 12:04 | 92 | 6.06 |
| 09/03/2025 12:04 | 17 | 6.06 |
| 09/03/2025 12:03 | 8 | 6.06 |
| 09/03/2025 12:03 | 1 | 6.07 |
| 09/03/2025 12:03 | 1 | 6.0708 |
| 09/03/2025 12:03 | 1 | 6.07 |
| 09/03/2025 12:02 | 50 | 6.07 |
| 09/03/2025 12:02 | 10 | 6.07 |
| 09/03/2025 12:02 | 1 | 6.06 |
| 09/03/2025 12:02 | 8 | 6.07 |
| 09/03/2025 12:02 | 100 | 6.0732 |
| 09/03/2025 12:01 | 74 | 6.07 |
| 09/03/2025 12:01 | 21 | 6.07 |
| 09/03/2025 12:01 | 3 | 6.07 |
| 09/03/2025 12:01 | 2 | 6.07 |
| 09/03/2025 12:01 | 21 | 6.07 |
| 09/03/2025 12:01 | 47 | 6.07 |
| 09/03/2025 12:01 | 53 | 6.07 |
| 09/03/2025 12:01 | 100 | 6.07 |
| 09/03/2025 12:01 | 8 | 6.07 |
| 09/03/2025 12:01 | 1 | 6.0724 |
| 09/03/2025 12:01 | 1 | 6.0717 |
| 09/03/2025 12:01 | 15 | 6.07 |
| 09/03/2025 12:00 | 1 | 6.0719 |
| 09/03/2025 12:00 | 1 | 6.0709 |
| 09/03/2025 12:00 | 13 | 6.08 |
| 09/03/2025 12:00 | 11 | 6.08 |
| 09/03/2025 12:00 | 13 | 6.08 |
| 09/03/2025 11:59 | 100 | 6.07 |
| 09/03/2025 11:59 | 2 | 6.07 |
| 09/03/2025 11:59 | 148 | 6.07 |
| 09/03/2025 11:59 | 1 | 6.07 |
| 09/03/2025 11:59 | 5 | 6.07 |
| 09/03/2025 11:59 | 1 | 6.09 |