Kronos Worldwide Rg
KRO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:57:06
Bid
07/01/2025 - 21:57:06
Bid
Volume 		Ask
07/01/2025 - 21:57:06
Ask
Volume
6.42
+0.22 ( +3.55% )
6.42
600
6.43
900
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:57 40 6.425
07/01/2025 15:57 5 6.425
07/01/2025 15:57 10 6.425
07/01/2025 15:57 5 6.425
07/01/2025 15:56 1 6.42
07/01/2025 15:56 179 6.4226
07/01/2025 15:56 200 6.4226
07/01/2025 15:56 100 6.42
07/01/2025 15:56 6 6.425
07/01/2025 15:56 94 6.425
07/01/2025 15:56 252 6.4395
07/01/2025 15:56 1000 6.4396
07/01/2025 15:56 33 6.425
07/01/2025 15:56 6 6.425
07/01/2025 15:56 94 6.425
07/01/2025 15:56 8 6.425
07/01/2025 15:55 32 6.42
07/01/2025 15:55 100 6.42
07/01/2025 15:55 1 6.42
07/01/2025 15:55 82 6.42
07/01/2025 15:55 18 6.415
07/01/2025 15:55 82 6.415
07/01/2025 15:55 5 6.42
07/01/2025 15:55 15 6.42
07/01/2025 15:55 45 6.42
07/01/2025 15:55 664 6.42
07/01/2025 15:55 688 6.42
07/01/2025 15:55 100 6.42
07/01/2025 15:55 1 6.415
07/01/2025 15:55 1 6.415
07/01/2025 15:55 1 6.415
07/01/2025 15:55 1 6.415
07/01/2025 15:55 8 6.42
07/01/2025 15:55 13 6.42
07/01/2025 15:55 7 6.42
07/01/2025 15:55 62 6.42
07/01/2025 15:55 18 6.42
07/01/2025 15:55 100 6.42
07/01/2025 15:55 139 6.42
07/01/2025 15:55 1 6.42
07/01/2025 15:55 82 6.42
07/01/2025 15:55 2 6.42
07/01/2025 15:55 1 6.42
07/01/2025 15:55 3 6.42
07/01/2025 15:55 1 6.42
07/01/2025 15:55 4 6.42
07/01/2025 15:55 16 6.42
07/01/2025 15:55 300 6.42
07/01/2025 15:55 785 6.42
07/01/2025 15:55 556 6.42
07/01/2025 15:55 61 6.415
07/01/2025 15:55 200 6.415
07/01/2025 15:55 101 6.415
07/01/2025 15:55 100 6.415
07/01/2025 15:55 200 6.4457
07/01/2025 15:55 3 6.415
07/01/2025 15:55 42 6.415
07/01/2025 15:55 100 6.42
07/01/2025 15:55 100 6.42
07/01/2025 15:55 200 6.42
07/01/2025 15:55 26 6.42
07/01/2025 15:55 80 6.42
07/01/2025 15:55 2 6.42
07/01/2025 15:55 4 6.4397
07/01/2025 15:54 1 6.43
07/01/2025 15:54 54 6.42
07/01/2025 15:54 1 6.425
07/01/2025 15:54 15 6.42
07/01/2025 15:54 45 6.425
07/01/2025 15:54 8 6.425
07/01/2025 15:54 1 6.42
07/01/2025 15:54 6 6.425
07/01/2025 15:54 2 6.425
07/01/2025 15:54 75 6.42
07/01/2025 15:54 30 6.42
07/01/2025 15:54 1 6.42
07/01/2025 15:54 1 6.42
07/01/2025 15:54 100 6.42
07/01/2025 15:54 25 6.42
07/01/2025 15:54 158 6.42
07/01/2025 15:54 42 6.42
07/01/2025 15:54 3 6.42
07/01/2025 15:54 16 6.42
07/01/2025 15:54 149 6.42
07/01/2025 15:54 51 6.42
07/01/2025 15:54 84 6.42
07/01/2025 15:54 29 6.42
07/01/2025 15:54 184 6.42
07/01/2025 15:54 16 6.42
07/01/2025 15:54 100 6.42
07/01/2025 15:54 228 6.42
07/01/2025 15:54 288 6.42
07/01/2025 15:54 148 6.42
07/01/2025 15:54 100 6.42
07/01/2025 15:54 52 6.42
07/01/2025 15:54 55 6.415
07/01/2025 15:54 8 6.42
07/01/2025 15:54 92 6.42
07/01/2025 15:54 100 6.42
07/01/2025 15:54 27 6.41
07/01/2025 15:54 100 6.41
07/01/2025 15:54 21 6.41
07/01/2025 15:54 2 6.42
07/01/2025 15:54 200 6.4362
07/01/2025 15:54 100 6.4362
07/01/2025 15:54 100 6.42
07/01/2025 15:54 200 6.42
07/01/2025 15:54 134 6.42
07/01/2025 15:54 66 6.42
07/01/2025 15:54 3 6.42
07/01/2025 15:54 66 6.42
07/01/2025 15:54 66 6.42
07/01/2025 15:54 1 6.42
07/01/2025 15:53 200 6.42
07/01/2025 15:53 4 6.42
07/01/2025 15:53 1 6.42
07/01/2025 15:53 100 6.42
07/01/2025 15:53 100 6.42
07/01/2025 15:53 200 6.43
07/01/2025 15:53 100 6.43
07/01/2025 15:53 8 6.43
07/01/2025 15:53 8 6.43
07/01/2025 15:53 1 6.43
07/01/2025 15:53 100 6.43
07/01/2025 15:53 18 6.435
07/01/2025 15:53 105 6.435
07/01/2025 15:53 200 6.4554
07/01/2025 15:53 65 6.43
07/01/2025 15:53 5 6.43
07/01/2025 15:53 100 6.435
07/01/2025 15:53 200 6.4557
07/01/2025 15:53 15 6.43
07/01/2025 15:53 1 6.435
07/01/2025 15:53 2 6.435
07/01/2025 15:53 1 6.435
07/01/2025 15:53 4 6.435
07/01/2025 15:53 40 6.435
07/01/2025 15:53 41 6.435
07/01/2025 15:53 100 6.44
07/01/2025 15:53 11 6.44
07/01/2025 15:53 73 6.44
07/01/2025 15:53 8 6.44
07/01/2025 15:53 44 6.44
07/01/2025 15:53 21 6.44
07/01/2025 15:53 100 6.44
07/01/2025 15:53 54 6.44
07/01/2025 15:53 60 6.44
07/01/2025 15:53 10 6.44
07/01/2025 15:53 13 6.44
07/01/2025 15:53 100 6.44
07/01/2025 15:53 70 6.44
07/01/2025 15:53 54 6.44
07/01/2025 15:53 100 6.44
07/01/2025 15:53 3 6.44
07/01/2025 15:53 27 6.445
07/01/2025 15:53 1 6.445
07/01/2025 15:53 200 6.4574
07/01/2025 15:53 141 6.445
07/01/2025 15:53 1 6.445
07/01/2025 15:52 1 6.445
07/01/2025 15:52 1 6.445
07/01/2025 15:52 205 6.4567
07/01/2025 15:52 100 6.445
07/01/2025 15:52 5 6.445
07/01/2025 15:52 4 6.445
07/01/2025 15:52 2 6.445
07/01/2025 15:52 1 6.445
07/01/2025 15:52 2 6.445
07/01/2025 15:52 3 6.445
07/01/2025 15:52 16 6.445
07/01/2025 15:52 60 6.4581
07/01/2025 15:52 60 6.4581