Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.27
+0.27
(
+1.29% )
|
21.24
|
1'300 |
21.27
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 85706 | 21.27 |
| 10/23/2026 22:00 | 5 | 21.25 |
| 10/23/2026 21:59 | 7 | 21.27 |
| 10/23/2026 21:59 | 92 | 21.27 |
| 10/23/2026 21:59 | 613 | 21.27 |
| 10/23/2026 21:59 | 613 | 21.27 |
| 10/23/2026 21:59 | 400 | 21.27 |
| 10/23/2026 21:59 | 382 | 21.27 |
| 10/23/2026 21:59 | 18 | 21.27 |
| 10/23/2026 21:59 | 97 | 21.26 |
| 10/23/2026 21:59 | 50 | 21.26 |
| 10/23/2026 21:59 | 100 | 21.26 |
| 10/23/2026 21:59 | 800 | 21.26 |
| 10/23/2026 21:59 | 100 | 21.25 |
| 10/23/2026 21:59 | 50 | 21.26 |
| 10/23/2026 21:59 | 50 | 21.26 |
| 10/23/2026 21:59 | 375 | 21.26 |
| 10/23/2026 21:59 | 34 | 21.24 |
| 10/23/2026 21:59 | 89 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 50 | 21.26 |
| 10/23/2026 21:59 | 40 | 21.26 |
| 10/23/2026 21:59 | 39 | 21.26 |
| 10/23/2026 21:59 | 20 | 21.25 |
| 10/23/2026 21:59 | 32 | 21.26 |
| 10/23/2026 21:59 | 100 | 21.25 |
| 10/23/2026 21:59 | 206 | 21.26 |
| 10/23/2026 21:59 | 71 | 21.245 |
| 10/23/2026 21:59 | 3 | 21.245 |
| 10/23/2026 21:59 | 2 | 21.245 |
| 10/23/2026 21:59 | 1 | 21.245 |
| 10/23/2026 21:59 | 18 | 21.245 |
| 10/23/2026 21:59 | 27 | 21.245 |
| 10/23/2026 21:59 | 23 | 21.26 |
| 10/23/2026 21:59 | 80 | 21.26 |
| 10/23/2026 21:59 | 100 | 21.26 |
| 10/23/2026 21:59 | 58 | 21.25 |
| 10/23/2026 21:59 | 100 | 21.245 |
| 10/23/2026 21:59 | 12 | 21.25 |
| 10/23/2026 21:59 | 15 | 21.25 |
| 10/23/2026 21:59 | 6 | 21.25 |
| 10/23/2026 21:59 | 15 | 21.25 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 102 | 21.25 |
| 10/23/2026 21:59 | 3 | 21.25 |
| 10/23/2026 21:59 | 42 | 21.24 |
| 10/23/2026 21:59 | 20 | 21.25 |
| 10/23/2026 21:59 | 11 | 21.25 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 70 | 21.25 |
| 10/23/2026 21:59 | 70 | 21.25 |
| 10/23/2026 21:59 | 70 | 21.25 |
| 10/23/2026 21:59 | 29 | 21.25 |
| 10/23/2026 21:59 | 150 | 21.25 |
| 10/23/2026 21:59 | 171 | 21.25 |
| 10/23/2026 21:59 | 129 | 21.25 |
| 10/23/2026 21:59 | 566 | 21.25 |
| 10/23/2026 21:59 | 34 | 21.25 |
| 10/23/2026 21:59 | 177 | 21.25 |
| 10/23/2026 21:59 | 123 | 21.25 |
| 10/23/2026 21:59 | 4 | 21.25 |
| 10/23/2026 21:59 | 3 | 21.25 |
| 10/23/2026 21:59 | 170 | 21.25 |
| 10/23/2026 21:59 | 30 | 21.25 |
| 10/23/2026 21:59 | 88 | 21.25 |
| 10/23/2026 21:59 | 22 | 21.24 |
| 10/23/2026 21:59 | 38 | 21.24 |
| 10/23/2026 21:59 | 1 | 21.24 |
| 10/23/2026 21:59 | 38 | 21.24 |
| 10/23/2026 21:59 | 1 | 21.24 |
| 10/23/2026 21:59 | 8 | 21.235 |
| 10/23/2026 21:59 | 26 | 21.235 |
| 10/23/2026 21:59 | 20 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 4 | 21.24 |
| 10/23/2026 21:59 | 48 | 21.24 |
| 10/23/2026 21:59 | 52 | 21.24 |
| 10/23/2026 21:59 | 12 | 21.25 |
| 10/23/2026 21:59 | 49 | 21.24 |
| 10/23/2026 21:59 | 49 | 21.24 |
| 10/23/2026 21:59 | 3 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 81 | 21.24 |
| 10/23/2026 21:59 | 19 | 21.24 |
| 10/23/2026 21:59 | 14 | 21.24 |
| 10/23/2026 21:59 | 9 | 21.23 |
| 10/23/2026 21:59 | 100 | 21.225 |
| 10/23/2026 21:59 | 20 | 21.23 |
| 10/23/2026 21:59 | 20 | 21.23 |
| 10/23/2026 21:59 | 7 | 21.23 |
| 10/23/2026 21:59 | 50 | 21.23 |
| 10/23/2026 21:59 | 50 | 21.23 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.25 |
| 10/23/2026 21:59 | 100 | 21.25 |
| 10/23/2026 21:59 | 5 | 21.25 |
| 10/23/2026 21:59 | 50 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 49 | 21.24 |
| 10/23/2026 21:59 | 5 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 106 | 21.24 |
| 10/23/2026 21:59 | 494 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 150 | 21.23 |
| 10/23/2026 21:59 | 110 | 21.23 |
| 10/23/2026 21:59 | 40 | 21.23 |
| 10/23/2026 21:59 | 60 | 21.225 |
| 10/23/2026 21:59 | 2 | 21.23 |
| 10/23/2026 21:59 | 98 | 21.23 |
| 10/23/2026 21:59 | 37 | 21.22 |
| 10/23/2026 21:59 | 63 | 21.23 |
| 10/23/2026 21:59 | 2 | 21.23 |
| 10/23/2026 21:59 | 37 | 21.23 |
| 10/23/2026 21:59 | 100 | 21.23 |
| 10/23/2026 21:59 | 21 | 21.23 |
| 10/23/2026 21:59 | 42 | 21.23 |
| 10/23/2026 21:59 | 4 | 21.23 |
| 10/23/2026 21:59 | 54 | 21.23 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 42 | 21.23 |
| 10/23/2026 21:59 | 58 | 21.23 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 142 | 21.23 |
| 10/23/2026 21:59 | 64 | 21.23 |
| 10/23/2026 21:59 | 2 | 21.23 |
| 10/23/2026 21:59 | 130 | 21.23 |
| 10/23/2026 21:59 | 1 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.245 |
| 10/23/2026 21:59 | 1 | 21.245 |
| 10/23/2026 21:59 | 3 | 21.245 |
| 10/23/2026 21:59 | 97 | 21.245 |
| 10/23/2026 21:59 | 3 | 21.245 |
| 10/23/2026 21:59 | 3 | 21.235 |
| 10/23/2026 21:59 | 22 | 21.22 |
| 10/23/2026 21:59 | 1 | 21.22 |
| 10/23/2026 21:59 | 100 | 21.22 |
| 10/23/2026 21:59 | 14 | 21.23 |
| 10/23/2026 21:59 | 38 | 21.23 |
| 10/23/2026 21:59 | 48 | 21.23 |
| 10/23/2026 21:59 | 2 | 21.23 |
| 10/23/2026 21:59 | 100 | 21.23 |
| 10/23/2026 21:59 | 57 | 21.23 |
| 10/23/2026 21:59 | 100 | 21.23 |
| 10/23/2026 21:59 | 200 | 21.23 |
| 10/23/2026 21:59 | 100 | 21.23 |
| 10/23/2026 21:59 | 38 | 21.24 |
| 10/23/2026 21:59 | 4 | 21.24 |
| 10/23/2026 21:59 | 4 | 21.24 |
| 10/23/2026 21:59 | 12 | 21.24 |
| 10/23/2026 21:59 | 39 | 21.24 |
| 10/23/2026 21:59 | 4 | 21.24 |
| 10/23/2026 21:59 | 4 | 21.24 |
| 10/23/2026 21:59 | 28 | 21.24 |
| 10/23/2026 21:59 | 26 | 21.24 |
| 10/23/2026 21:59 | 18 | 21.24 |
| 10/23/2026 21:59 | 160 | 21.24 |
| 10/23/2026 21:59 | 6 | 21.24 |
| 10/23/2026 21:59 | 34 | 21.24 |
| 10/23/2026 21:59 | 6 | 21.24 |
| 10/23/2026 21:59 | 8 | 21.24 |
| 10/23/2026 21:59 | 5 | 21.24 |
| 10/23/2026 21:59 | 100 | 21.23 |
| 10/23/2026 21:58 | 200 | 21.23 |
| 10/23/2026 21:58 | 200 | 21.23 |
| 10/23/2026 21:58 | 172 | 21.23 |
| 10/23/2026 21:58 | 10 | 21.23 |
| 10/23/2026 21:58 | 24 | 21.23 |
| 10/23/2026 21:58 | 24 | 21.23 |
| 10/23/2026 21:58 | 6 | 21.23 |
| 10/23/2026 21:58 | 100 | 21.23 |
| 10/23/2026 21:58 | 100 | 21.23 |
| 10/23/2026 21:58 | 100 | 21.23 |
| 10/23/2026 21:58 | 8 | 21.23 |
| 10/23/2026 21:58 | 10 | 21.23 |
| 10/23/2026 21:58 | 32 | 21.23 |
| 10/23/2026 21:58 | 6 | 21.23 |
| 10/23/2026 21:58 | 31 | 21.23 |
| 10/23/2026 21:58 | 8 | 21.23 |
| 10/23/2026 21:58 | 3 | 21.23 |
| 10/23/2026 21:58 | 1 | 21.23 |
| 10/23/2026 21:58 | 1 | 21.23 |
| 10/23/2026 21:58 | 100 | 21.23 |
| 10/23/2026 21:58 | 9 | 21.23 |
| 10/23/2026 21:58 | 100 | 21.23 |
| 10/23/2026 21:58 | 100 | 21.22 |
| 10/23/2026 21:58 | 62 | 21.22 |
| 10/23/2026 21:58 | 38 | 21.22 |
| 10/23/2026 21:58 | 40 | 21.22 |
| 10/23/2026 21:58 | 100 | 21.22 |
| 10/23/2026 21:58 | 200 | 21.22 |
| 10/23/2026 21:58 | 100 | 21.22 |
| 10/23/2026 21:58 | 100 | 21.22 |
| 10/23/2026 21:58 | 100 | 21.22 |
| 10/23/2026 21:58 | 150 | 21.21 |
| 10/23/2026 21:58 | 70 | 21.21 |
| 10/23/2026 21:58 | 70 | 21.21 |
| 10/23/2026 21:58 | 329 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 2 | 21.21 |
| 10/23/2026 21:58 | 6 | 21.21 |
| 10/23/2026 21:58 | 66 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 200 | 21.21 |
| 10/23/2026 21:58 | 100 | 21.21 |
| 10/23/2026 21:58 | 60 | 21.22 |
| 10/23/2026 21:58 | 13 | 21.22 |
| 10/23/2026 21:58 | 50 | 21.22 |
| 10/23/2026 21:58 | 72 | 21.22 |
| 10/23/2026 21:58 | 200 | 21.22 |
| 10/23/2026 21:58 | 100 | 21.22 |
| 10/23/2026 21:58 | 24 | 21.22 |
| 10/23/2026 21:58 | 71 | 21.22 |
| 10/23/2026 21:58 | 29 | 21.22 |
| 10/23/2026 21:58 | 21 | 21.22 |
| 10/23/2026 21:58 | 29 | 21.22 |
| 10/23/2026 21:58 | 5 | 21.22 |
| 10/23/2026 21:58 | 66 | 21.22 |
| 10/23/2026 21:58 | 8 | 21.22 |
| 10/23/2026 21:58 | 34 | 21.22 |
| 10/23/2026 21:58 | 25 | 21.22 |
| 10/23/2026 21:58 | 6 | 21.22 |
| 10/23/2026 21:58 | 100 | 21.22 |
| 10/23/2026 21:58 | 50 | 21.22 |
| 10/23/2026 21:58 | 53 | 21.22 |
| 10/23/2026 21:58 | 28 | 21.22 |
| 10/23/2026 21:58 | 42 | 21.22 |
| 10/23/2026 21:58 | 100 | 21.22 |
| 10/23/2026 21:58 | 2 | 21.22 |
| 10/23/2026 21:58 | 8 | 21.22 |
| 10/23/2026 21:58 | 31 | 21.22 |
| 10/23/2026 21:58 | 2 | 21.22 |
| 10/23/2026 21:58 | 10 | 21.22 |
| 10/23/2026 21:58 | 36 | 21.22 |
| 10/23/2026 21:58 | 54 | 21.22 |
| 10/23/2026 21:58 | 100 | 21.22 |
| 10/23/2026 21:58 | 100 | 21.22 |
| 10/23/2026 21:58 | 2 | 21.22 |
| 10/23/2026 21:58 | 2 | 21.22 |
| 10/23/2026 21:58 | 29 | 21.22 |
| 10/23/2026 21:58 | 2 | 21.22 |
| 10/23/2026 21:58 | 100 | 21.22 |
| 10/23/2026 21:58 | 100 | 21.22 |
| 10/23/2026 21:58 | 6 | 21.22 |
| 10/23/2026 21:58 | 2 | 21.22 |
| 10/23/2026 21:58 | 5 | 21.22 |
| 10/23/2026 21:58 | 8 | 21.22 |
| 10/23/2026 21:58 | 6 | 21.22 |
| 10/23/2026 21:58 | 36 | 21.22 |
| 10/23/2026 21:58 | 300 | 21.22 |
| 10/23/2026 21:58 | 8 | 21.22 |
| 10/23/2026 21:58 | 15 | 21.22 |
| 10/23/2026 21:58 | 5 | 21.22 |
| 10/23/2026 21:58 | 1 | 21.22 |
| 10/23/2026 21:58 | 4 | 21.22 |
| 10/23/2026 21:58 | 2 | 21.22 |
| 10/23/2026 21:58 | 6 | 21.22 |
| 10/23/2026 21:58 | 6 | 21.22 |
| 10/23/2026 21:58 | 6 | 21.22 |
| 10/23/2026 21:58 | 1 | 21.22 |
| 10/23/2026 21:58 | 12 | 21.22 |
| 10/23/2026 21:58 | 90 | 21.21 |
| 10/23/2026 21:58 | 10 | 21.21 |
| 10/23/2026 21:58 | 7 | 21.205 |
| 10/23/2026 21:58 | 32 | 21.20 |
| 10/23/2026 21:58 | 100 | 21.20 |
| 10/23/2026 21:58 | 67 | 21.22 |
| 10/23/2026 21:58 | 11 | 21.205 |
| 10/23/2026 21:57 | 12 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.205 |
| 10/23/2026 21:57 | 100 | 21.205 |
| 10/23/2026 21:57 | 200 | 21.20 |
| 10/23/2026 21:57 | 100 | 21.20 |
| 10/23/2026 21:57 | 2 | 21.20 |
| 10/23/2026 21:57 | 2 | 21.20 |
| 10/23/2026 21:57 | 76 | 21.20 |
| 10/23/2026 21:57 | 24 | 21.20 |
| 10/23/2026 21:57 | 2 | 21.20 |
| 10/23/2026 21:57 | 56 | 21.20 |
| 10/23/2026 21:57 | 44 | 21.20 |
| 10/23/2026 21:57 | 4 | 21.20 |
| 10/23/2026 21:57 | 2 | 21.20 |
| 10/23/2026 21:57 | 2 | 21.20 |
| 10/23/2026 21:57 | 7 | 21.20 |
| 10/23/2026 21:57 | 93 | 21.20 |
| 10/23/2026 21:57 | 2 | 21.20 |
| 10/23/2026 21:57 | 25 | 21.20 |
| 10/23/2026 21:57 | 68 | 21.20 |
| 10/23/2026 21:57 | 12 | 21.20 |
| 10/23/2026 21:57 | 32 | 21.20 |
| 10/23/2026 21:57 | 2 | 21.20 |
| 10/23/2026 21:57 | 2 | 21.20 |
| 10/23/2026 21:57 | 2 | 21.20 |
| 10/23/2026 21:57 | 17 | 21.20 |
| 10/23/2026 21:57 | 32 | 21.20 |
| 10/23/2026 21:57 | 13 | 21.20 |
| 10/23/2026 21:57 | 87 | 21.20 |
| 10/23/2026 21:57 | 15 | 21.21 |
| 10/23/2026 21:57 | 16 | 21.21 |
| 10/23/2026 21:57 | 100 | 21.215 |
| 10/23/2026 21:57 | 200 | 21.22 |
| 10/23/2026 21:57 | 16 | 21.22 |
| 10/23/2026 21:57 | 100 | 21.22 |
| 10/23/2026 21:57 | 197 | 21.21 |
| 10/23/2026 21:57 | 3 | 21.21 |
| 10/23/2026 21:57 | 25 | 21.21 |
| 10/23/2026 21:56 | 75 | 21.21 |
| 10/23/2026 21:56 | 25 | 21.21 |
| 10/23/2026 21:56 | 1 | 21.21 |
| 10/23/2026 21:56 | 1 | 21.21 |
| 10/23/2026 21:56 | 84 | 21.23 |
| 10/23/2026 21:56 | 16 | 21.23 |
| 10/23/2026 21:56 | 100 | 21.23 |
| 10/23/2026 21:56 | 27 | 21.23 |
| 10/23/2026 21:56 | 1 | 21.23 |
| 10/23/2026 21:56 | 100 | 21.23 |
| 10/23/2026 21:56 | 6 | 21.23 |
| 10/23/2026 21:56 | 100 | 21.23 |
| 10/23/2026 21:56 | 11 | 21.21 |
| 10/23/2026 21:56 | 10 | 21.21 |
| 10/23/2026 21:56 | 7 | 21.21 |
| 10/23/2026 21:56 | 100 | 21.21 |
| 10/23/2026 21:55 | 78 | 21.21 |
| 10/23/2026 21:55 | 22 | 21.22 |
| 10/23/2026 21:55 | 100 | 21.22 |
| 10/23/2026 21:55 | 39 | 21.22 |
| 10/23/2026 21:55 | 36 | 21.22 |
| 10/23/2026 21:55 | 21 | 21.22 |
| 10/23/2026 21:55 | 64 | 21.22 |
| 10/23/2026 21:55 | 200 | 21.23 |
| 10/23/2026 21:55 | 1 | 21.23 |
| 10/23/2026 21:55 | 33 | 21.23 |
| 10/23/2026 21:55 | 167 | 21.23 |
| 10/23/2026 21:55 | 5 | 21.23 |
| 10/23/2026 21:55 | 28 | 21.23 |
| 10/23/2026 21:55 | 72 | 21.23 |
| 10/23/2026 21:55 | 28 | 21.23 |
| 10/23/2026 21:55 | 100 | 21.23 |
| 10/23/2026 21:55 | 8 | 21.22 |
| 10/23/2026 21:55 | 100 | 21.22 |
| 10/23/2026 21:55 | 10 | 21.22 |
| 10/23/2026 21:55 | 100 | 21.22 |
| 10/23/2026 21:55 | 50 | 21.22 |
| 10/23/2026 21:55 | 6 | 21.22 |
| 10/23/2026 21:55 | 100 | 21.22 |
| 10/23/2026 21:55 | 96 | 21.22 |
| 10/23/2026 21:55 | 4 | 21.22 |
| 10/23/2026 21:55 | 87 | 21.19 |
| 10/23/2026 21:55 | 15 | 21.19 |
| 10/23/2026 21:55 | 49 | 21.19 |
| 10/23/2026 21:55 | 51 | 21.19 |
| 10/23/2026 21:55 | 1 | 21.19 |
| 10/23/2026 21:55 | 48 | 21.19 |
| 10/23/2026 21:55 | 52 | 21.19 |
| 10/23/2026 21:54 | 300 | 21.205 |
| 10/23/2026 21:54 | 100 | 21.22 |
| 10/23/2026 21:54 | 32 | 21.21 |
| 10/23/2026 21:54 | 100 | 21.21 |
| 10/23/2026 21:54 | 100 | 21.21 |
| 10/23/2026 21:54 | 100 | 21.20 |
| 10/23/2026 21:54 | 100 | 21.20 |
| 10/23/2026 21:54 | 100 | 21.19 |
| 10/23/2026 21:54 | 4 | 21.19 |
| 10/23/2026 21:54 | 100 | 21.19 |
| 10/23/2026 21:54 | 100 | 21.18 |
| 10/23/2026 21:54 | 6 | 21.18 |
| 10/23/2026 21:54 | 94 | 21.18 |
| 10/23/2026 21:54 | 6 | 21.18 |
| 10/23/2026 21:54 | 100 | 21.18 |
| 10/23/2026 21:54 | 100 | 21.18 |
| 10/23/2026 21:54 | 24 | 21.18 |
| 10/23/2026 21:54 | 100 | 21.18 |
| 10/23/2026 21:54 | 100 | 21.18 |
| 10/23/2026 21:54 | 100 | 21.18 |
| 10/23/2026 21:54 | 76 | 21.18 |
| 10/23/2026 21:54 | 24 | 21.18 |
| 10/23/2026 21:54 | 76 | 21.18 |
| 10/23/2026 21:54 | 100 | 21.18 |
| 10/23/2026 21:54 | 1 | 21.17 |
| 10/23/2026 21:54 | 10 | 21.17 |
| 10/23/2026 21:53 | 100 | 21.18 |
| 10/23/2026 21:53 | 36 | 21.20 |
| 10/23/2026 21:53 | 100 | 21.185 |
| 10/23/2026 21:52 | 1 | 21.19 |
| 10/23/2026 21:52 | 20 | 21.22 |
| 10/23/2026 21:52 | 100 | 21.17 |
| 10/23/2026 21:52 | 100 | 21.17 |
| 10/23/2026 21:52 | 5 | 21.16 |
| 10/23/2026 21:52 | 5 | 21.16 |
| 10/23/2026 21:52 | 100 | 21.16 |
| 10/23/2026 21:52 | 2 | 21.14 |
| 10/23/2026 21:52 | 100 | 21.15 |
| 10/23/2026 21:52 | 25 | 21.15 |
| 10/23/2026 21:52 | 32 | 21.15 |
| 10/23/2026 21:52 | 100 | 21.15 |
| 10/23/2026 21:52 | 32 | 21.15 |
| 10/23/2026 21:52 | 22 | 21.15 |
| 10/23/2026 21:51 | 1 | 21.16 |
| 10/23/2026 21:51 | 100 | 21.19 |
| 10/23/2026 21:51 | 100 | 21.19 |
| 10/23/2026 21:51 | 100 | 21.19 |
| 10/23/2026 21:51 | 90 | 21.19 |
| 10/23/2026 21:51 | 10 | 21.19 |
| 10/23/2026 21:50 | 8 | 21.22 |
| 10/23/2026 21:50 | 6 | 21.22 |
| 10/23/2026 21:50 | 48 | 21.21 |
| 10/23/2026 21:50 | 93 | 21.21 |
| 10/23/2026 21:50 | 100 | 21.21 |
| 10/23/2026 21:50 | 100 | 21.20 |
| 10/23/2026 21:50 | 39 | 21.19 |
| 10/23/2026 21:50 | 2 | 21.19 |
| 10/23/2026 21:50 | 100 | 21.19 |
| 10/23/2026 21:50 | 11 | 21.19 |
| 10/23/2026 21:50 | 59 | 21.19 |
| 10/23/2026 21:50 | 100 | 21.18 |
| 10/23/2026 21:50 | 8 | 21.18 |
| 10/23/2026 21:49 | 3 | 21.16 |
| 10/23/2026 21:49 | 1 | 21.16 |
| 10/23/2026 21:49 | 44 | 21.17 |
| 10/23/2026 21:49 | 100 | 21.17 |
| 10/23/2026 21:49 | 31 | 21.17 |
| 10/23/2026 21:49 | 8 | 21.17 |
| 10/23/2026 21:49 | 100 | 21.17 |
| 10/23/2026 21:49 | 100 | 21.18 |
| 10/23/2026 21:49 | 20 | 21.18 |
| 10/23/2026 21:49 | 100 | 21.18 |
| 10/23/2026 21:49 | 9 | 21.18 |
| 10/23/2026 21:49 | 5 | 21.18 |
| 10/23/2026 21:49 | 79 | 21.18 |
| 10/23/2026 21:49 | 14 | 21.18 |
| 10/23/2026 21:49 | 20 | 21.18 |
| 10/23/2026 21:49 | 21 | 21.18 |
| 10/23/2026 21:49 | 7 | 21.18 |
| 10/23/2026 21:49 | 100 | 21.16 |
| 10/23/2026 21:49 | 132 | 21.175 |
| 10/23/2026 21:49 | 7 | 21.16 |
| 10/23/2026 21:48 | 1 | 21.17 |
| 10/23/2026 21:48 | 2 | 21.17 |
| 10/23/2026 21:48 | 54 | 21.17 |
| 10/23/2026 21:48 | 34 | 21.16 |
| 10/23/2026 21:48 | 100 | 21.16 |
| 10/23/2026 21:48 | 100 | 21.16 |
| 10/23/2026 21:48 | 100 | 21.16 |
| 10/23/2026 21:48 | 100 | 21.16 |
| 10/23/2026 21:48 | 100 | 21.15 |
| 10/23/2026 21:48 | 69 | 21.15 |
| 10/23/2026 21:48 | 1 | 21.14 |
| 10/23/2026 21:48 | 1 | 21.14 |
| 10/23/2026 21:48 | 1 | 21.14 |
| 10/23/2026 21:48 | 1 | 21.14 |
| 10/23/2026 21:48 | 1 | 21.14 |
| 10/23/2026 21:48 | 8 | 21.14 |
| 10/23/2026 21:48 | 2 | 21.14 |
| 10/23/2026 21:47 | 100 | 21.14 |
| 10/23/2026 21:47 | 100 | 21.15 |
| 10/23/2026 21:47 | 200 | 21.17 |
| 10/23/2026 21:47 | 200 | 21.17 |
| 10/23/2026 21:45 | 100 | 21.18 |
| 10/23/2026 21:45 | 20 | 21.18 |
| 10/23/2026 21:45 | 3 | 21.18 |
| 10/23/2026 21:45 | 100 | 21.18 |
| 10/23/2026 21:45 | 64 | 21.18 |
| 10/23/2026 21:45 | 92 | 21.18 |
| 10/23/2026 21:45 | 200 | 21.17 |
| 10/23/2026 21:45 | 150 | 21.155 |
| 10/23/2026 21:45 | 9 | 21.14 |
| 10/23/2026 21:45 | 1 | 21.14 |
| 10/23/2026 21:45 | 1 | 21.18 |
| 10/23/2026 21:44 | 2 | 21.17 |
| 10/23/2026 21:44 | 2 | 21.17 |
| 10/23/2026 21:44 | 17 | 21.17 |
| 10/23/2026 21:44 | 2 | 21.17 |
| 10/23/2026 21:43 | 2 | 21.19 |
| 10/23/2026 21:43 | 11 | 21.20 |
| 10/23/2026 21:43 | 2 | 21.20 |
| 10/23/2026 21:43 | 1 | 21.20 |
| 10/23/2026 21:43 | 1 | 21.20 |
| 10/23/2026 21:42 | 32 | 21.225 |
| 10/23/2026 21:42 | 100 | 21.22 |
| 10/23/2026 21:42 | 100 | 21.22 |
| 10/23/2026 21:41 | 3 | 21.22 |
| 10/23/2026 21:41 | 38 | 21.22 |
| 10/23/2026 21:41 | 100 | 21.22 |
| 10/23/2026 21:40 | 100 | 21.235 |
| 10/23/2026 21:39 | 10 | 21.25 |
| 10/23/2026 21:39 | 100 | 21.23 |
| 10/23/2026 21:39 | 100 | 21.23 |
| 10/23/2026 21:39 | 100 | 21.22 |
| 10/23/2026 21:39 | 100 | 21.22 |
| 10/23/2026 21:37 | 11 | 21.24 |
| 10/23/2026 21:37 | 54 | 21.24 |
| 10/23/2026 21:37 | 2 | 21.24 |
| 10/23/2026 21:37 | 42 | 21.23 |
| 10/23/2026 21:37 | 67 | 21.23 |
| 10/23/2026 21:37 | 100 | 21.23 |
| 10/23/2026 21:37 | 2 | 21.23 |
| 10/23/2026 21:37 | 100 | 21.23 |
| 10/23/2026 21:35 | 100 | 21.21 |
| 10/23/2026 21:35 | 8 | 21.21 |
| 10/23/2026 21:35 | 43 | 21.20 |
| 10/23/2026 21:35 | 72 | 21.20 |
| 10/23/2026 21:35 | 9 | 21.20 |
| 10/23/2026 21:35 | 83 | 21.20 |
| 10/23/2026 21:35 | 2 | 21.19 |
| 10/23/2026 21:35 | 2 | 21.19 |
| 10/23/2026 21:35 | 11 | 21.19 |
| 10/23/2026 21:35 | 11 | 21.19 |
| 10/23/2026 21:35 | 24 | 21.19 |
| 10/23/2026 21:35 | 13 | 21.18 |
| 10/23/2026 21:35 | 13 | 21.18 |
| 10/23/2026 21:34 | 16 | 21.17 |
| 10/23/2026 21:33 | 2 | 21.16 |
| 10/23/2026 21:33 | 87 | 21.17 |
| 10/23/2026 21:33 | 13 | 21.17 |
| 10/23/2026 21:33 | 1 | 21.18 |
| 10/23/2026 21:33 | 3 | 21.18 |
| 10/23/2026 21:32 | 2 | 21.18 |
| 10/23/2026 21:32 | 200 | 21.185 |
| 10/23/2026 21:32 | 100 | 21.19 |
| 10/23/2026 21:32 | 100 | 21.19 |
| 10/23/2026 21:32 | 100 | 21.19 |
| 10/23/2026 21:32 | 16 | 21.19 |
| 10/23/2026 21:32 | 67 | 21.19 |
| 10/23/2026 21:29 | 150 | 21.18 |
| 10/23/2026 21:27 | 41 | 21.15 |
| 10/23/2026 21:27 | 31 | 21.15 |
| 10/23/2026 21:27 | 36 | 21.15 |
| 10/23/2026 21:27 | 2 | 21.15 |
| 10/23/2026 21:27 | 11 | 21.15 |
| 10/23/2026 21:27 | 8 | 21.15 |
| 10/23/2026 21:27 | 12 | 21.15 |
| 10/23/2026 21:27 | 80 | 21.14 |
| 10/23/2026 21:27 | 100 | 21.14 |
| 10/23/2026 21:27 | 11 | 21.14 |
| 10/23/2026 21:26 | 98 | 21.13 |
| 10/23/2026 21:24 | 2 | 21.13 |
| 10/23/2026 21:24 | 27 | 21.13 |
| 10/23/2026 21:24 | 1 | 21.13 |
| 10/23/2026 21:24 | 1 | 21.13 |
| 10/23/2026 21:24 | 2 | 21.13 |
| 10/23/2026 21:24 | 2 | 21.13 |
| 10/23/2026 21:24 | 6 | 21.13 |
| 10/23/2026 21:24 | 25 | 21.13 |
| 10/23/2026 21:24 | 9 | 21.12 |
| 10/23/2026 21:24 | 20 | 21.12 |
| 10/23/2026 21:22 | 39 | 21.11 |
| 10/23/2026 21:22 | 100 | 21.11 |
| 10/23/2026 21:21 | 10 | 21.12 |
| 10/23/2026 21:20 | 1 | 21.12 |
| 10/23/2026 21:16 | 5 | 21.12 |
| 10/23/2026 21:16 | 100 | 21.12 |
| 10/23/2026 21:16 | 100 | 21.12 |
| 10/23/2026 21:15 | 2 | 21.11 |
| 10/23/2026 21:15 | 7 | 21.11 |
| 10/23/2026 21:15 | 59 | 21.11 |
| 10/23/2026 21:15 | 34 | 21.11 |
| 10/23/2026 21:15 | 10 | 21.11 |
| 10/23/2026 21:15 | 2 | 21.11 |
| 10/23/2026 21:15 | 24 | 21.11 |
| 10/23/2026 21:15 | 18 | 21.11 |
| 10/23/2026 21:15 | 12 | 21.11 |
| 10/23/2026 21:15 | 100 | 21.10 |
| 10/23/2026 21:15 | 100 | 21.10 |
| 10/23/2026 21:11 | 17 | 21.09 |
| 10/23/2026 21:11 | 25 | 21.09 |
| 10/23/2026 21:11 | 18 | 21.08 |
| 10/23/2026 21:11 | 3 | 21.08 |
| 10/23/2026 21:07 | 1 | 21.07 |
| 10/23/2026 21:06 | 12 | 21.075 |
| 10/23/2026 21:06 | 100 | 21.08 |
| 10/23/2026 21:06 | 58 | 21.08 |
| 10/23/2026 21:06 | 42 | 21.08 |
| 10/23/2026 21:06 | 100 | 21.08 |
| 10/23/2026 21:01 | 2 | 21.10 |
| 10/23/2026 21:01 | 3 | 21.10 |
| 10/23/2026 21:00 | 23 | 21.075 |
| 10/23/2026 20:59 | 1 | 21.08 |
| 10/23/2026 20:59 | 1 | 21.08 |
| 10/23/2026 20:59 | 100 | 21.08 |
| 10/23/2026 20:59 | 100 | 21.08 |
| 10/23/2026 20:58 | 100 | 21.08 |
| 10/23/2026 20:57 | 100 | 21.09 |
| 10/23/2026 20:57 | 30 | 21.085 |
| 10/23/2026 20:56 | 100 | 21.08 |
| 10/23/2026 20:56 | 17 | 21.07 |
| 10/23/2026 20:56 | 54 | 21.07 |
| 10/23/2026 20:53 | 17 | 21.06 |
| 10/23/2026 20:53 | 35 | 21.06 |
| 10/23/2026 20:53 | 24 | 21.06 |
| 10/23/2026 20:52 | 100 | 21.04 |
| 10/23/2026 20:51 | 100 | 21.04 |
| 10/23/2026 20:51 | 100 | 21.04 |
| 10/23/2026 20:46 | 59 | 21.03 |
| 10/23/2026 20:46 | 100 | 21.03 |
| 10/23/2026 20:46 | 14 | 21.03 |
| 10/23/2026 20:46 | 8 | 21.03 |
| 10/23/2026 20:45 | 34 | 21.02 |
| 10/23/2026 20:45 | 22 | 21.02 |
| 10/23/2026 20:45 | 12 | 21.02 |
| 10/23/2026 20:45 | 37 | 21.02 |
| 10/23/2026 20:44 | 20 | 21.01 |
| 10/23/2026 20:44 | 100 | 21.01 |
| 10/23/2026 20:44 | 100 | 21.01 |
| 10/23/2026 20:39 | 5 | 20.99 |
| 10/23/2026 20:39 | 75 | 20.99 |
| 10/23/2026 20:39 | 13 | 20.99 |
| 10/23/2026 20:39 | 12 | 20.99 |
| 10/23/2026 20:39 | 76 | 20.99 |
| 10/23/2026 20:37 | 4 | 20.99 |
| 10/23/2026 20:37 | 20 | 20.99 |
| 10/23/2026 20:37 | 8 | 21.00 |
| 10/23/2026 20:36 | 2 | 21.00 |
| 10/23/2026 20:36 | 200 | 21.01 |
| 10/23/2026 20:36 | 1 | 21.01 |
| 10/23/2026 20:36 | 20 | 21.01 |
| 10/23/2026 20:36 | 20 | 21.01 |
| 10/23/2026 20:36 | 100 | 21.02 |
| 10/23/2026 20:36 | 98 | 21.02 |
| 10/23/2026 20:35 | 2 | 21.02 |
| 10/23/2026 20:35 | 100 | 21.04 |
| 10/23/2026 20:35 | 20 | 21.04 |
| 10/23/2026 20:35 | 100 | 21.04 |
| 10/23/2026 20:35 | 2 | 21.05 |
| 10/23/2026 20:35 | 200 | 21.05 |
| 10/23/2026 20:35 | 100 | 21.05 |
| 10/23/2026 20:35 | 20 | 21.05 |
| 10/23/2026 20:35 | 2 | 21.05 |
| 10/23/2026 20:35 | 17 | 21.06 |
| 10/23/2026 20:35 | 2 | 21.06 |
| 10/23/2026 20:35 | 2 | 21.06 |
| 10/23/2026 20:35 | 2 | 21.06 |
| 10/23/2026 20:35 | 3 | 21.06 |
| 10/23/2026 20:35 | 2 | 21.06 |
| 10/23/2026 20:34 | 69 | 21.07 |
| 10/23/2026 20:34 | 31 | 21.07 |
| 10/23/2026 20:34 | 14 | 21.07 |
| 10/23/2026 20:34 | 14 | 21.07 |
| 10/23/2026 20:33 | 30 | 21.085 |
| 10/23/2026 20:29 | 52 | 21.08 |
| 10/23/2026 20:29 | 100 | 21.08 |
| 10/23/2026 20:29 | 48 | 21.08 |
| 10/23/2026 20:29 | 100 | 21.08 |
| 10/23/2026 20:29 | 14 | 21.07 |
| 10/23/2026 20:29 | 24 | 21.07 |
| 10/23/2026 20:29 | 9 | 21.07 |
| 10/23/2026 20:29 | 7 | 21.07 |
| 10/23/2026 20:29 | 2 | 21.07 |
| 10/23/2026 20:29 | 13 | 21.07 |
| 10/23/2026 20:28 | 100 | 21.07 |
| 10/23/2026 20:26 | 33 | 21.06 |
| 10/23/2026 20:26 | 67 | 21.06 |
| 10/23/2026 20:26 | 28 | 21.06 |
| 10/23/2026 20:26 | 53 | 21.04 |
| 10/23/2026 20:25 | 33 | 21.03 |
| 10/23/2026 20:25 | 67 | 21.03 |
| 10/23/2026 20:25 | 100 | 21.04 |
| 10/23/2026 20:25 | 10 | 21.04 |
| 10/23/2026 20:25 | 95 | 21.04 |
| 10/23/2026 20:24 | 5 | 21.04 |
| 10/23/2026 20:21 | 6 | 21.055 |
| 10/23/2026 20:18 | 3 | 21.07 |
| 10/23/2026 20:18 | 2 | 21.07 |
| 10/23/2026 20:16 | 80 | 21.06 |
| 10/23/2026 20:16 | 53 | 21.06 |
| 10/23/2026 20:16 | 47 | 21.06 |
| 10/23/2026 20:16 | 51 | 21.06 |
| 10/23/2026 20:16 | 2 | 21.06 |
| 10/23/2026 20:15 | 1 | 21.06 |
| 10/23/2026 20:15 | 6 | 21.06 |
| 10/23/2026 20:15 | 9 | 21.06 |
| 10/23/2026 20:15 | 38 | 21.05 |
| 10/23/2026 20:15 | 22 | 21.05 |
| 10/23/2026 20:15 | 21 | 21.05 |
| 10/23/2026 20:15 | 50 | 21.05 |
| 10/23/2026 20:15 | 2 | 21.04 |
| 10/23/2026 20:14 | 78 | 21.04 |
| 10/23/2026 20:10 | 2 | 21.02 |
| 10/23/2026 20:10 | 31 | 21.02 |
| 10/23/2026 20:10 | 100 | 21.02 |
| 10/23/2026 20:10 | 100 | 21.01 |
| 10/23/2026 20:08 | 1 | 21.00 |
| 10/23/2026 20:08 | 3 | 21.00 |
| 10/23/2026 20:07 | 42 | 20.99 |
| 10/23/2026 20:07 | 38 | 20.99 |
| 10/23/2026 20:06 | 12 | 20.98 |
| 10/23/2026 20:06 | 48 | 20.98 |
| 10/23/2026 20:06 | 8 | 20.98 |
| 10/23/2026 20:06 | 14 | 20.98 |
| 10/23/2026 20:06 | 2 | 20.98 |
| 10/23/2026 20:06 | 28 | 20.98 |
| 10/23/2026 20:05 | 10 | 20.98 |
| 10/23/2026 20:05 | 60 | 20.97 |
| 10/23/2026 20:05 | 9 | 20.97 |
| 10/23/2026 20:05 | 32 | 20.97 |
| 10/23/2026 20:05 | 12 | 20.97 |
| 10/23/2026 20:05 | 20 | 20.97 |
| 10/23/2026 20:05 | 1 | 20.97 |
| 10/23/2026 20:05 | 25 | 20.97 |
| 10/23/2026 20:05 | 22 | 20.97 |
| 10/23/2026 20:05 | 25 | 20.96 |
| 10/23/2026 20:05 | 16 | 20.96 |
| 10/23/2026 20:05 | 65 | 20.96 |
| 10/23/2026 20:05 | 9 | 20.96 |
| 10/23/2026 20:05 | 9 | 20.95 |
| 10/23/2026 20:05 | 104 | 20.95 |
| 10/23/2026 20:05 | 150 | 20.945 |
| 10/23/2026 20:04 | 150 | 20.945 |
| 10/23/2026 20:03 | 9 | 20.96 |
| 10/23/2026 19:58 | 100 | 20.93 |
| 10/23/2026 19:58 | 100 | 20.93 |
| 10/23/2026 19:58 | 130 | 20.94 |
| 10/23/2026 19:58 | 70 | 20.94 |
| 10/23/2026 19:57 | 36 | 20.92 |
| 10/23/2026 19:57 | 2 | 20.92 |
| 10/23/2026 19:57 | 25 | 20.92 |
| 10/23/2026 19:57 | 27 | 20.92 |
| 10/23/2026 19:57 | 25 | 20.92 |
| 10/23/2026 19:57 | 6 | 20.92 |
| 10/23/2026 19:57 | 5 | 20.92 |
| 10/23/2026 19:57 | 2 | 20.92 |
| 10/23/2026 19:57 | 2 | 20.92 |
| 10/23/2026 19:57 | 2 | 20.92 |
| 10/23/2026 19:57 | 21 | 20.91 |
| 10/23/2026 19:57 | 33 | 20.91 |
| 10/23/2026 19:57 | 33 | 20.91 |
| 10/23/2026 19:57 | 33 | 20.91 |
| 10/23/2026 19:56 | 130 | 20.90 |
| 10/23/2026 19:56 | 70 | 20.90 |
| 10/23/2026 19:55 | 100 | 20.88 |
| 10/23/2026 19:55 | 50 | 20.89 |
| 10/23/2026 19:55 | 100 | 20.90 |
| 10/23/2026 19:49 | 17 | 20.88 |
| 10/23/2026 19:49 | 1 | 20.88 |
| 10/23/2026 19:49 | 100 | 20.88 |
| 10/23/2026 19:47 | 100 | 20.88 |
| 10/23/2026 19:47 | 100 | 20.88 |
| 10/23/2026 19:47 | 150 | 20.89 |
| 10/23/2026 19:47 | 5 | 20.89 |
| 10/23/2026 19:47 | 5 | 20.89 |
| 10/23/2026 19:47 | 7 | 20.89 |
| 10/23/2026 19:42 | 6 | 20.87 |
| 10/23/2026 19:40 | 19 | 20.87 |
| 10/23/2026 19:40 | 59 | 20.88 |
| 10/23/2026 19:40 | 41 | 20.88 |
| 10/23/2026 19:40 | 100 | 20.88 |
| 10/23/2026 19:37 | 19 | 20.88 |
| 10/23/2026 19:37 | 9 | 20.88 |
| 10/23/2026 19:33 | 20 | 20.87 |
| 10/23/2026 19:33 | 100 | 20.87 |
| 10/23/2026 19:33 | 6 | 20.87 |
| 10/23/2026 19:33 | 94 | 20.87 |
| 10/23/2026 19:33 | 10 | 20.88 |
| 10/23/2026 19:32 | 5 | 20.88 |
| 10/23/2026 19:30 | 18 | 20.87 |
| 10/23/2026 19:30 | 18 | 20.87 |
| 10/23/2026 19:27 | 11 | 20.86 |
| 10/23/2026 19:27 | 89 | 20.86 |
| 10/23/2026 19:27 | 11 | 20.86 |
| 10/23/2026 19:26 | 3 | 20.85 |
| 10/23/2026 19:24 | 50 | 20.85 |
| 10/23/2026 19:24 | 100 | 20.85 |
| 10/23/2026 19:24 | 100 | 20.85 |
| 10/23/2026 19:24 | 100 | 20.855 |
| 10/23/2026 19:24 | 100 | 20.855 |
| 10/23/2026 19:22 | 2 | 20.86 |
| 10/23/2026 19:22 | 32 | 20.86 |
| 10/23/2026 19:22 | 17 | 20.86 |
| 10/23/2026 19:22 | 100 | 20.86 |
| 10/23/2026 19:22 | 100 | 20.87 |
| 10/23/2026 19:22 | 100 | 20.87 |
| 10/23/2026 19:22 | 10 | 20.87 |
| 10/23/2026 19:22 | 20 | 20.87 |
| 10/23/2026 19:19 | 17 | 20.89 |
| 10/23/2026 19:19 | 21 | 20.89 |
| 10/23/2026 19:19 | 24 | 20.89 |
| 10/23/2026 19:18 | 2 | 20.88 |
| 10/23/2026 19:17 | 22 | 20.87 |
| 10/23/2026 19:17 | 17 | 20.87 |
| 10/23/2026 19:17 | 100 | 20.86 |
| 10/23/2026 19:17 | 2 | 20.86 |
| 10/23/2026 19:17 | 2 | 20.86 |
| 10/23/2026 19:17 | 75 | 20.86 |
| 10/23/2026 19:17 | 48 | 20.86 |
| 10/23/2026 19:17 | 11 | 20.86 |
| 10/23/2026 19:17 | 100 | 20.86 |
| 10/23/2026 19:17 | 18 | 20.86 |
| 10/23/2026 19:17 | 121 | 20.855 |
| 10/23/2026 19:17 | 100 | 20.855 |
| 10/23/2026 19:17 | 62 | 20.85 |
| 10/23/2026 19:15 | 20 | 20.84 |
| 10/23/2026 19:15 | 6 | 20.86 |
| 10/23/2026 19:13 | 8 | 20.85 |
| 10/23/2026 19:13 | 9 | 20.85 |
| 10/23/2026 19:13 | 75 | 20.85 |
| 10/23/2026 19:13 | 8 | 20.855 |
| 10/23/2026 19:13 | 92 | 20.855 |
| 10/23/2026 19:13 | 25 | 20.85 |
| 10/23/2026 19:13 | 2 | 20.85 |
| 10/23/2026 19:13 | 150 | 20.86 |
| 10/23/2026 19:13 | 130 | 20.865 |
| 10/23/2026 19:13 | 10 | 20.86 |
| 10/23/2026 19:13 | 90 | 20.865 |
| 10/23/2026 19:13 | 10 | 20.865 |
| 10/23/2026 19:13 | 100 | 20.87 |
| 10/23/2026 19:13 | 100 | 20.87 |
| 10/23/2026 19:13 | 92 | 20.87 |
| 10/23/2026 19:08 | 5 | 20.885 |
| 10/23/2026 19:08 | 13 | 20.87 |
| 10/23/2026 19:08 | 52 | 20.87 |
| 10/23/2026 19:08 | 48 | 20.87 |
| 10/23/2026 19:08 | 11 | 20.87 |
| 10/23/2026 19:08 | 89 | 20.87 |
| 10/23/2026 19:02 | 14 | 20.90 |
| 10/23/2026 19:02 | 100 | 20.90 |
| 10/23/2026 19:02 | 23 | 20.90 |
| 10/23/2026 19:02 | 63 | 20.90 |
| 10/23/2026 19:00 | 19 | 20.88 |
| 10/23/2026 19:00 | 100 | 20.88 |
| 10/23/2026 19:00 | 20 | 20.88 |
| 10/23/2026 19:00 | 8 | 20.88 |
| 10/23/2026 19:00 | 22 | 20.88 |
| 10/23/2026 19:00 | 32 | 20.88 |
| 10/23/2026 19:00 | 100 | 20.88 |
| 10/23/2026 19:00 | 18 | 20.88 |
| 10/23/2026 19:00 | 18 | 20.88 |
| 10/23/2026 18:59 | 1 | 20.87 |
| 10/23/2026 18:59 | 71 | 20.87 |
| 10/23/2026 18:56 | 400 | 20.87 |
| 10/23/2026 18:56 | 11 | 20.87 |
| 10/23/2026 18:56 | 8 | 20.87 |
| 10/23/2026 18:55 | 2 | 20.88 |
| 10/23/2026 18:54 | 11 | 20.87 |
| 10/23/2026 18:54 | 142 | 20.875 |
| 10/23/2026 18:53 | 70 | 20.86 |
| 10/23/2026 18:53 | 16 | 20.86 |
| 10/23/2026 18:53 | 1 | 20.86 |
| 10/23/2026 18:53 | 1 | 20.86 |
| 10/23/2026 18:53 | 100 | 20.87 |
| 10/23/2026 18:53 | 100 | 20.87 |
| 10/23/2026 18:53 | 100 | 20.87 |
| 10/23/2026 18:53 | 4 | 20.87 |
| 10/23/2026 18:53 | 90 | 20.87 |
| 10/23/2026 18:53 | 10 | 20.87 |
| 10/23/2026 18:53 | 200 | 20.88 |
| 10/23/2026 18:53 | 100 | 20.88 |
| 10/23/2026 18:52 | 100 | 20.88 |
| 10/23/2026 18:52 | 10 | 20.88 |
| 10/23/2026 18:52 | 10 | 20.88 |
| 10/23/2026 18:52 | 10 | 20.89 |
| 10/23/2026 18:52 | 150 | 20.895 |
| 10/23/2026 18:49 | 150 | 20.90 |
| 10/23/2026 18:49 | 1 | 20.90 |
| 10/23/2026 18:49 | 33 | 20.90 |
| 10/23/2026 18:49 | 98 | 20.90 |
| 10/23/2026 18:49 | 94 | 20.91 |
| 10/23/2026 18:49 | 29 | 20.91 |
| 10/23/2026 18:49 | 27 | 20.91 |
| 10/23/2026 18:49 | 27 | 20.91 |
| 10/23/2026 18:49 | 1 | 20.91 |
| 10/23/2026 18:49 | 2 | 20.90 |
| 10/23/2026 18:49 | 9 | 20.89 |
| 10/23/2026 18:48 | 150 | 20.90 |
| 10/23/2026 18:48 | 150 | 20.90 |
| 10/23/2026 18:48 | 76 | 20.90 |
| 10/23/2026 18:48 | 14 | 20.90 |
| 10/23/2026 18:48 | 10 | 20.90 |
| 10/23/2026 18:44 | 10 | 20.90 |
| 10/23/2026 18:42 | 100 | 20.92 |
| 10/23/2026 18:38 | 200 | 20.90 |
| 10/23/2026 18:35 | 1 | 20.90 |
| 10/23/2026 18:30 | 34 | 20.92 |
| 10/23/2026 18:30 | 70 | 20.92 |
| 10/23/2026 18:30 | 38 | 20.915 |
| 10/23/2026 18:30 | 14 | 20.90 |
| 10/23/2026 18:30 | 150 | 20.90 |
| 10/23/2026 18:30 | 10 | 20.90 |
| 10/23/2026 18:30 | 4 | 20.90 |
| 10/23/2026 18:30 | 6 | 20.90 |
| 10/23/2026 18:30 | 16 | 20.91 |
| 10/23/2026 18:30 | 100 | 20.91 |
| 10/23/2026 18:28 | 100 | 20.92 |
| 10/23/2026 18:28 | 100 | 20.92 |
| 10/23/2026 18:28 | 100 | 20.92 |
| 10/23/2026 18:28 | 150 | 20.93 |
| 10/23/2026 18:28 | 100 | 20.93 |
| 10/23/2026 18:27 | 6 | 20.95 |
| 10/23/2026 18:27 | 3 | 20.94 |
| 10/23/2026 18:27 | 33 | 20.94 |
| 10/23/2026 18:27 | 30 | 20.94 |
| 10/23/2026 18:27 | 20 | 20.94 |
| 10/23/2026 18:27 | 17 | 20.94 |
| 10/23/2026 18:27 | 10 | 20.94 |
| 10/23/2026 18:25 | 29 | 20.93 |
| 10/23/2026 18:25 | 12 | 20.93 |
| 10/23/2026 18:25 | 18 | 20.93 |
| 10/23/2026 18:25 | 11 | 20.93 |
| 10/23/2026 18:25 | 17 | 20.92 |
| 10/23/2026 18:25 | 29 | 20.92 |
| 10/23/2026 18:25 | 2 | 20.92 |
| 10/23/2026 18:25 | 2 | 20.92 |
| 10/23/2026 18:25 | 100 | 20.92 |
| 10/23/2026 18:25 | 27 | 20.91 |
| 10/23/2026 18:25 | 36 | 20.91 |
| 10/23/2026 18:25 | 34 | 20.90 |
| 10/23/2026 18:25 | 100 | 20.90 |
| 10/23/2026 18:25 | 1 | 20.885 |
| 10/23/2026 18:24 | 150 | 20.885 |
| 10/23/2026 18:17 | 11 | 20.89 |
| 10/23/2026 18:16 | 28 | 20.89 |
| 10/23/2026 18:16 | 100 | 20.88 |
| 10/23/2026 18:15 | 40 | 20.87 |
| 10/23/2026 18:15 | 60 | 20.87 |
| 10/23/2026 18:13 | 2 | 20.87 |
| 10/23/2026 18:13 | 5 | 20.87 |
| 10/23/2026 18:13 | 47 | 20.86 |
| 10/23/2026 18:13 | 99 | 20.86 |
| 10/23/2026 18:13 | 1 | 20.86 |
| 10/23/2026 18:09 | 10 | 20.87 |
| 10/23/2026 18:06 | 1 | 20.89 |
| 10/23/2026 18:06 | 2 | 20.89 |
| 10/23/2026 18:06 | 100 | 20.89 |
| 10/23/2026 18:06 | 2 | 20.89 |
| 10/23/2026 18:06 | 100 | 20.90 |
| 10/23/2026 18:06 | 5 | 20.90 |
| 10/23/2026 18:06 | 16 | 20.91 |
| 10/23/2026 18:06 | 1 | 20.91 |
| 10/23/2026 18:06 | 50 | 20.93 |
| 10/23/2026 18:02 | 60 | 20.94 |
| 10/23/2026 18:02 | 40 | 20.93 |
| 10/23/2026 18:01 | 100 | 20.92 |
| 10/23/2026 18:01 | 10 | 20.92 |
| 10/23/2026 18:01 | 41 | 20.92 |
| 10/23/2026 18:01 | 59 | 20.92 |
| 10/23/2026 18:00 | 16 | 20.94 |
| 10/23/2026 17:59 | 8 | 20.94 |
| 10/23/2026 17:56 | 4 | 20.93 |
| 10/23/2026 17:55 | 32 | 20.93 |
| 10/23/2026 17:55 | 15 | 20.93 |
| 10/23/2026 17:55 | 15 | 20.93 |
| 10/23/2026 17:54 | 15 | 20.93 |
| 10/23/2026 17:53 | 5 | 20.93 |
| 10/23/2026 17:53 | 14 | 20.93 |
| 10/23/2026 17:51 | 18 | 20.91 |
| 10/23/2026 17:51 | 12 | 20.91 |
| 10/23/2026 17:51 | 4 | 20.91 |
| 10/23/2026 17:51 | 14 | 20.91 |
| 10/23/2026 17:51 | 18 | 20.90 |
| 10/23/2026 17:51 | 18 | 20.90 |
| 10/23/2026 17:51 | 8 | 20.88 |
| 10/23/2026 17:50 | 100 | 20.87 |
| 10/23/2026 17:50 | 27 | 20.87 |
| 10/23/2026 17:50 | 4 | 20.87 |
| 10/23/2026 17:50 | 50 | 20.87 |
| 10/23/2026 17:50 | 67 | 20.86 |
| 10/23/2026 17:48 | 25 | 20.83 |
| 10/23/2026 17:48 | 80 | 20.84 |
| 10/23/2026 17:48 | 20 | 20.84 |
| 10/23/2026 17:47 | 73 | 20.87 |
| 10/23/2026 17:43 | 6 | 20.85 |
| 10/23/2026 17:43 | 5 | 20.85 |
| 10/23/2026 17:43 | 100 | 20.86 |
| 10/23/2026 17:43 | 80 | 20.86 |
| 10/23/2026 17:43 | 20 | 20.86 |
| 10/23/2026 17:43 | 100 | 20.87 |
| 10/23/2026 17:43 | 1 | 20.87 |
| 10/23/2026 17:43 | 100 | 20.87 |
| 10/23/2026 17:39 | 14 | 20.91 |
| 10/23/2026 17:36 | 10 | 20.89 |
| 10/23/2026 17:34 | 80 | 20.91 |
| 10/23/2026 17:34 | 18 | 20.91 |
| 10/23/2026 17:33 | 18 | 20.90 |
| 10/23/2026 17:33 | 36 | 20.90 |
| 10/23/2026 17:33 | 18 | 20.90 |
| 10/23/2026 17:33 | 18 | 20.90 |
| 10/23/2026 17:33 | 2 | 20.89 |
| 10/23/2026 17:33 | 100 | 20.89 |
| 10/23/2026 17:33 | 2 | 20.89 |
| 10/23/2026 17:33 | 2 | 20.89 |
| 10/23/2026 17:33 | 10 | 20.89 |
| 10/23/2026 17:33 | 100 | 20.89 |
| 10/23/2026 17:29 | 5 | 20.85 |
| 10/23/2026 17:27 | 38 | 20.88 |
| 10/23/2026 17:27 | 2 | 20.88 |
| 10/23/2026 17:27 | 34 | 20.88 |
| 10/23/2026 17:25 | 6 | 20.88 |
| 10/23/2026 17:23 | 100 | 20.83 |
| 10/23/2026 17:23 | 10 | 20.84 |
| 10/23/2026 17:23 | 21 | 20.84 |
| 10/23/2026 17:23 | 100 | 20.85 |
| 10/23/2026 17:23 | 493 | 20.85 |
| 10/23/2026 17:20 | 36 | 20.88 |
| 10/23/2026 17:20 | 17 | 20.88 |
| 10/23/2026 17:20 | 24 | 20.88 |
| 10/23/2026 17:19 | 2 | 20.87 |
| 10/23/2026 17:19 | 2 | 20.87 |
| 10/23/2026 17:19 | 3 | 20.87 |
| 10/23/2026 17:19 | 2 | 20.87 |
| 10/23/2026 17:19 | 2 | 20.87 |
| 10/23/2026 17:19 | 2 | 20.87 |
| 10/23/2026 17:19 | 8 | 20.87 |
| 10/23/2026 17:19 | 13 | 20.87 |
| 10/23/2026 17:19 | 5 | 20.87 |
| 10/23/2026 17:19 | 18 | 20.86 |
| 10/23/2026 17:19 | 31 | 20.86 |
| 10/23/2026 17:18 | 33 | 20.85 |
| 10/23/2026 17:18 | 3 | 20.85 |
| 10/23/2026 17:18 | 29 | 20.84 |
| 10/23/2026 17:17 | 70 | 20.84 |
| 10/23/2026 17:17 | 17 | 20.84 |
| 10/23/2026 17:17 | 17 | 20.84 |
| 10/23/2026 17:17 | 12 | 20.84 |
| 10/23/2026 17:17 | 5 | 20.84 |
| 10/23/2026 17:16 | 100 | 20.83 |
| 10/23/2026 17:10 | 80 | 20.76 |
| 10/23/2026 17:10 | 10 | 20.76 |
| 10/23/2026 17:10 | 10 | 20.76 |
| 10/23/2026 17:09 | 2 | 20.77 |
| 10/23/2026 17:09 | 17 | 20.78 |
| 10/23/2026 17:09 | 17 | 20.78 |
| 10/23/2026 17:09 | 2 | 20.78 |
| 10/23/2026 17:09 | 2 | 20.78 |
| 10/23/2026 17:09 | 4 | 20.79 |
| 10/23/2026 17:09 | 100 | 20.79 |
| 10/23/2026 17:09 | 100 | 20.80 |
| 10/23/2026 17:07 | 15 | 20.82 |
| 10/23/2026 17:07 | 100 | 20.80 |
| 10/23/2026 17:07 | 70 | 20.81 |
| 10/23/2026 17:07 | 18 | 20.81 |
| 10/23/2026 17:07 | 100 | 20.81 |
| 10/23/2026 17:02 | 100 | 20.82 |
| 10/23/2026 17:02 | 5 | 20.82 |
| 10/23/2026 17:02 | 100 | 20.83 |
| 10/23/2026 17:02 | 58 | 20.84 |
| 10/23/2026 17:02 | 42 | 20.84 |
| 10/23/2026 17:02 | 7 | 20.85 |
| 10/23/2026 17:02 | 17 | 20.85 |
| 10/23/2026 17:02 | 12 | 20.84 |
| 10/23/2026 17:02 | 6 | 20.84 |
| 10/23/2026 17:01 | 12 | 20.83 |
| 10/23/2026 16:59 | 13 | 20.82 |
| 10/23/2026 16:59 | 100 | 20.80 |
| 10/23/2026 16:57 | 18 | 20.81 |
| 10/23/2026 16:57 | 2 | 20.81 |
| 10/23/2026 16:57 | 2 | 20.81 |
| 10/23/2026 16:56 | 1 | 20.82 |
| 10/23/2026 16:56 | 1 | 20.83 |
| 10/23/2026 16:56 | 95 | 20.84 |
| 10/23/2026 16:56 | 5 | 20.84 |
| 10/23/2026 16:54 | 100 | 20.85 |
| 10/23/2026 16:54 | 100 | 20.85 |
| 10/23/2026 16:54 | 10 | 20.85 |
| 10/23/2026 16:54 | 1 | 20.85 |
| 10/23/2026 16:54 | 100 | 20.85 |
| 10/23/2026 16:53 | 20 | 20.87 |
| 10/23/2026 16:53 | 3 | 20.86 |
| 10/23/2026 16:53 | 4 | 20.86 |
| 10/23/2026 16:48 | 100 | 20.83 |
| 10/23/2026 16:47 | 7 | 20.80 |
| 10/23/2026 16:46 | 2 | 20.835 |
| 10/23/2026 16:46 | 8 | 20.835 |
| 10/23/2026 16:46 | 30 | 20.81 |
| 10/23/2026 16:46 | 2 | 20.81 |
| 10/23/2026 16:46 | 6 | 20.81 |
| 10/23/2026 16:46 | 18 | 20.83 |
| 10/23/2026 16:46 | 7 | 20.83 |
| 10/23/2026 16:45 | 1 | 20.83 |
| 10/23/2026 16:45 | 1 | 20.83 |
| 10/23/2026 16:44 | 8 | 20.82 |
| 10/23/2026 16:44 | 32 | 20.82 |
| 10/23/2026 16:44 | 12 | 20.82 |
| 10/23/2026 16:44 | 15 | 20.81 |
| 10/23/2026 16:41 | 100 | 20.755 |
| 10/23/2026 16:40 | 18 | 20.77 |
| 10/23/2026 16:40 | 31 | 20.76 |
| 10/23/2026 16:40 | 100 | 20.76 |
| 10/23/2026 16:40 | 18 | 20.76 |
| 10/23/2026 16:40 | 18 | 20.76 |
| 10/23/2026 16:40 | 18 | 20.76 |
| 10/23/2026 16:40 | 12 | 20.76 |
| 10/23/2026 16:38 | 45 | 20.74 |
| 10/23/2026 16:37 | 40 | 20.69 |
| 10/23/2026 16:37 | 61 | 20.70 |
| 10/23/2026 16:37 | 30 | 20.72 |
| 10/23/2026 16:37 | 35 | 20.72 |
| 10/23/2026 16:37 | 35 | 20.72 |
| 10/23/2026 16:37 | 18 | 20.72 |
| 10/23/2026 16:37 | 17 | 20.72 |
| 10/23/2026 16:31 | 100 | 20.69 |
| 10/23/2026 16:31 | 100 | 20.665 |
| 10/23/2026 16:30 | 35 | 20.68 |
| 10/23/2026 16:28 | 118 | 20.635 |
| 10/23/2026 16:28 | 182 | 20.635 |
| 10/23/2026 16:27 | 100 | 20.635 |
| 10/23/2026 16:27 | 100 | 20.635 |
| 10/23/2026 16:27 | 150 | 20.635 |
| 10/23/2026 16:27 | 100 | 20.635 |
| 10/23/2026 16:27 | 100 | 20.635 |
| 10/23/2026 16:26 | 3 | 20.61 |
| 10/23/2026 16:26 | 2 | 20.61 |
| 10/23/2026 16:26 | 3 | 20.62 |
| 10/23/2026 16:26 | 7 | 20.62 |
| 10/23/2026 16:25 | 2 | 20.65 |
| 10/23/2026 16:25 | 1 | 20.67 |
| 10/23/2026 16:25 | 20 | 20.67 |
| 10/23/2026 16:25 | 80 | 20.67 |
| 10/23/2026 16:25 | 20 | 20.67 |
| 10/23/2026 16:25 | 40 | 20.68 |
| 10/23/2026 16:25 | 18 | 20.68 |
| 10/23/2026 16:25 | 18 | 20.68 |
| 10/23/2026 16:25 | 18 | 20.68 |
| 10/23/2026 16:25 | 60 | 20.68 |
| 10/23/2026 16:25 | 40 | 20.68 |
| 10/23/2026 16:19 | 100 | 20.69 |
| 10/23/2026 16:18 | 7 | 20.68 |
| 10/23/2026 16:17 | 1 | 20.64 |
| 10/23/2026 16:17 | 101 | 20.65 |
| 10/23/2026 16:17 | 100 | 20.65 |
| 10/23/2026 16:17 | 1 | 20.65 |
| 10/23/2026 16:17 | 9 | 20.66 |
| 10/23/2026 16:16 | 1 | 20.69 |
| 10/23/2026 16:16 | 1 | 20.69 |
| 10/23/2026 16:16 | 45 | 20.695 |
| 10/23/2026 16:14 | 27 | 20.71 |
| 10/23/2026 16:14 | 18 | 20.71 |
| 10/23/2026 16:14 | 2 | 20.71 |
| 10/23/2026 16:13 | 5 | 20.67 |
| 10/23/2026 16:12 | 98 | 20.69 |
| 10/23/2026 16:12 | 2 | 20.69 |
| 10/23/2026 16:12 | 25 | 20.74 |
| 10/23/2026 16:12 | 2 | 20.74 |
| 10/23/2026 16:12 | 9 | 20.74 |
| 10/23/2026 16:12 | 1 | 20.74 |
| 10/23/2026 16:12 | 2 | 20.75 |
| 10/23/2026 16:12 | 98 | 20.75 |
| 10/23/2026 16:12 | 100 | 20.76 |
| 10/23/2026 16:12 | 2 | 20.79 |
| 10/23/2026 16:12 | 100 | 20.82 |
| 10/23/2026 16:12 | 40 | 20.82 |
| 10/23/2026 16:12 | 100 | 20.82 |
| 10/23/2026 16:12 | 20 | 20.82 |
| 10/23/2026 16:12 | 8 | 20.82 |
| 10/23/2026 16:12 | 20 | 20.82 |
| 10/23/2026 16:12 | 14 | 20.82 |
| 10/23/2026 16:12 | 150 | 20.805 |
| 10/23/2026 16:11 | 100 | 20.795 |
| 10/23/2026 16:11 | 100 | 20.795 |
| 10/23/2026 16:09 | 100 | 20.79 |
| 10/23/2026 16:07 | 1 | 20.80 |
| 10/23/2026 16:06 | 20 | 20.82 |
| 10/23/2026 16:05 | 69 | 20.84 |
| 10/23/2026 16:02 | 100 | 20.89 |
| 10/23/2026 16:01 | 29 | 21.02 |
| 10/23/2026 16:01 | 70 | 21.00 |
| 10/23/2026 16:01 | 1 | 20.98 |
| 10/23/2026 16:01 | 2 | 20.98 |
| 10/23/2026 16:01 | 2 | 20.98 |
| 10/23/2026 16:01 | 17 | 20.96 |
| 10/23/2026 16:01 | 20 | 20.95 |
| 10/23/2026 16:01 | 700 | 20.95 |
| 10/23/2026 15:59 | 10 | 20.86 |
| 10/23/2026 15:57 | 38 | 20.835 |
| 10/23/2026 15:57 | 100 | 20.835 |
| 10/23/2026 15:57 | 100 | 20.84 |
| 10/23/2026 15:57 | 15 | 20.79 |
| 10/23/2026 15:57 | 100 | 20.82 |
| 10/23/2026 15:57 | 100 | 20.83 |
| 10/23/2026 15:57 | 100 | 20.84 |
| 10/23/2026 15:57 | 100 | 20.84 |
| 10/23/2026 15:57 | 100 | 20.84 |
| 10/23/2026 15:53 | 1 | 20.90 |
| 10/23/2026 15:51 | 3 | 20.89 |
| 10/23/2026 15:51 | 100 | 20.89 |
| 10/23/2026 15:51 | 100 | 20.89 |
| 10/23/2026 15:47 | 100 | 20.89 |
| 10/23/2026 15:40 | 32 | 20.84 |
| 10/23/2026 15:30 | 38 | 20.89 |
| 10/23/2026 15:30 | 1 | 20.80 |
| 10/23/2026 15:30 | 1883 | 20.90 |
| 10/23/2026 15:30 | 1883 | 20.90 |