Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.94
+0.08
(
+0.33% )
|
24.96
|
800 |
24.97
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 56919 | 24.94 |
| 08/27/2026 22:00 | 390 | 24.96 |
| 08/27/2026 21:59 | 232 | 24.95 |
| 08/27/2026 21:59 | 100 | 24.96 |
| 08/27/2026 21:59 | 600 | 24.96 |
| 08/27/2026 21:59 | 100 | 24.96 |
| 08/27/2026 21:59 | 500 | 24.95 |
| 08/27/2026 21:59 | 100 | 24.95 |
| 08/27/2026 21:59 | 100 | 24.95 |
| 08/27/2026 21:59 | 246 | 24.95 |
| 08/27/2026 21:59 | 99 | 24.95 |
| 08/27/2026 21:59 | 1 | 24.95 |
| 08/27/2026 21:59 | 100 | 24.97 |
| 08/27/2026 21:59 | 40 | 24.96 |
| 08/27/2026 21:59 | 200 | 24.96 |
| 08/27/2026 21:59 | 700 | 24.96 |
| 08/27/2026 21:59 | 100 | 24.96 |
| 08/27/2026 21:59 | 100 | 24.96 |
| 08/27/2026 21:59 | 45 | 24.96 |
| 08/27/2026 21:59 | 20 | 24.96 |
| 08/27/2026 21:59 | 226 | 24.96 |
| 08/27/2026 21:59 | 200 | 24.96 |
| 08/27/2026 21:59 | 228 | 24.96 |
| 08/27/2026 21:59 | 7 | 24.96 |
| 08/27/2026 21:59 | 20 | 24.96 |
| 08/27/2026 21:59 | 14 | 24.96 |
| 08/27/2026 21:59 | 26 | 24.945 |
| 08/27/2026 21:59 | 42 | 24.945 |
| 08/27/2026 21:59 | 1 | 24.96 |
| 08/27/2026 21:59 | 154 | 24.945 |
| 08/27/2026 21:59 | 100 | 24.945 |
| 08/27/2026 21:59 | 71 | 24.945 |
| 08/27/2026 21:59 | 3 | 24.96 |
| 08/27/2026 21:59 | 4 | 24.96 |
| 08/27/2026 21:59 | 4 | 24.945 |
| 08/27/2026 21:59 | 7 | 24.96 |
| 08/27/2026 21:59 | 4 | 24.96 |
| 08/27/2026 21:59 | 1 | 24.945 |
| 08/27/2026 21:59 | 13 | 24.96 |
| 08/27/2026 21:59 | 24 | 24.945 |
| 08/27/2026 21:59 | 18 | 24.96 |
| 08/27/2026 21:59 | 8 | 24.96 |
| 08/27/2026 21:59 | 1 | 24.96 |
| 08/27/2026 21:59 | 1 | 24.96 |
| 08/27/2026 21:59 | 5 | 24.96 |
| 08/27/2026 21:59 | 1 | 24.96 |
| 08/27/2026 21:59 | 2 | 24.96 |
| 08/27/2026 21:59 | 3 | 24.96 |
| 08/27/2026 21:59 | 34 | 24.96 |
| 08/27/2026 21:59 | 80 | 24.96 |
| 08/27/2026 21:59 | 20 | 24.96 |
| 08/27/2026 21:59 | 80 | 24.96 |
| 08/27/2026 21:59 | 100 | 24.96 |
| 08/27/2026 21:59 | 1 | 24.96 |
| 08/27/2026 21:59 | 93 | 24.96 |
| 08/27/2026 21:59 | 4 | 24.96 |
| 08/27/2026 21:59 | 3 | 24.96 |
| 08/27/2026 21:59 | 100 | 24.96 |
| 08/27/2026 21:59 | 11 | 24.96 |
| 08/27/2026 21:59 | 3 | 24.96 |
| 08/27/2026 21:59 | 17 | 24.96 |
| 08/27/2026 21:59 | 100 | 24.96 |
| 08/27/2026 21:59 | 2 | 24.94 |
| 08/27/2026 21:59 | 160 | 24.95 |
| 08/27/2026 21:59 | 100 | 24.95 |
| 08/27/2026 21:59 | 71 | 24.95 |
| 08/27/2026 21:59 | 19 | 24.97 |
| 08/27/2026 21:59 | 24 | 24.98 |
| 08/27/2026 21:59 | 82 | 24.97 |
| 08/27/2026 21:59 | 100 | 24.97 |
| 08/27/2026 21:59 | 83 | 24.97 |
| 08/27/2026 21:59 | 87 | 24.97 |
| 08/27/2026 21:59 | 13 | 24.97 |
| 08/27/2026 21:59 | 200 | 24.97 |
| 08/27/2026 21:59 | 35 | 24.97 |
| 08/27/2026 21:59 | 200 | 24.97 |
| 08/27/2026 21:59 | 5 | 24.97 |
| 08/27/2026 21:59 | 173 | 24.97 |
| 08/27/2026 21:59 | 173 | 24.965 |
| 08/27/2026 21:59 | 127 | 24.97 |
| 08/27/2026 21:59 | 51 | 24.97 |
| 08/27/2026 21:59 | 3 | 24.97 |
| 08/27/2026 21:59 | 19 | 24.97 |
| 08/27/2026 21:59 | 81 | 24.97 |
| 08/27/2026 21:59 | 2 | 24.97 |
| 08/27/2026 21:59 | 2 | 24.97 |
| 08/27/2026 21:59 | 7 | 24.97 |
| 08/27/2026 21:59 | 100 | 24.97 |
| 08/27/2026 21:59 | 2 | 24.97 |
| 08/27/2026 21:59 | 2 | 24.97 |
| 08/27/2026 21:59 | 22 | 24.97 |
| 08/27/2026 21:59 | 100 | 24.97 |
| 08/27/2026 21:59 | 89 | 24.97 |
| 08/27/2026 21:59 | 118 | 24.97 |
| 08/27/2026 21:59 | 31 | 24.97 |
| 08/27/2026 21:59 | 4 | 24.97 |
| 08/27/2026 21:59 | 1 | 24.97 |
| 08/27/2026 21:59 | 126 | 24.97 |
| 08/27/2026 21:59 | 174 | 24.97 |
| 08/27/2026 21:59 | 100 | 24.97 |
| 08/27/2026 21:59 | 100 | 24.96 |
| 08/27/2026 21:59 | 26 | 24.96 |
| 08/27/2026 21:59 | 74 | 24.955 |
| 08/27/2026 21:59 | 26 | 24.955 |
| 08/27/2026 21:59 | 100 | 24.955 |
| 08/27/2026 21:59 | 74 | 24.955 |
| 08/27/2026 21:59 | 4 | 24.94 |
| 08/27/2026 21:59 | 1 | 24.94 |
| 08/27/2026 21:59 | 95 | 24.95 |
| 08/27/2026 21:59 | 5 | 24.95 |
| 08/27/2026 21:59 | 100 | 24.95 |
| 08/27/2026 21:59 | 1 | 24.94 |
| 08/27/2026 21:59 | 11 | 24.95 |
| 08/27/2026 21:59 | 8 | 24.95 |
| 08/27/2026 21:59 | 3 | 24.95 |
| 08/27/2026 21:59 | 8 | 24.955 |
| 08/27/2026 21:59 | 26 | 24.95 |
| 08/27/2026 21:59 | 1 | 24.95 |
| 08/27/2026 21:59 | 1 | 24.95 |
| 08/27/2026 21:58 | 11 | 24.96 |
| 08/27/2026 21:58 | 2 | 24.96 |
| 08/27/2026 21:58 | 75 | 24.96 |
| 08/27/2026 21:58 | 10 | 24.98 |
| 08/27/2026 21:58 | 100 | 24.97 |
| 08/27/2026 21:58 | 5 | 24.96 |
| 08/27/2026 21:58 | 20 | 24.96 |
| 08/27/2026 21:58 | 90 | 24.96 |
| 08/27/2026 21:58 | 10 | 24.96 |
| 08/27/2026 21:58 | 20 | 24.97 |
| 08/27/2026 21:58 | 26 | 24.97 |
| 08/27/2026 21:58 | 158 | 24.99 |
| 08/27/2026 21:58 | 100 | 24.99 |
| 08/27/2026 21:58 | 20 | 24.99 |
| 08/27/2026 21:58 | 100 | 24.99 |
| 08/27/2026 21:58 | 21 | 24.98 |
| 08/27/2026 21:58 | 8 | 24.97 |
| 08/27/2026 21:58 | 11 | 24.97 |
| 08/27/2026 21:58 | 26 | 24.97 |
| 08/27/2026 21:58 | 3 | 24.97 |
| 08/27/2026 21:58 | 46 | 24.97 |
| 08/27/2026 21:58 | 27 | 24.97 |
| 08/27/2026 21:58 | 21 | 24.98 |
| 08/27/2026 21:58 | 27 | 24.97 |
| 08/27/2026 21:58 | 57 | 24.97 |
| 08/27/2026 21:58 | 8 | 24.98 |
| 08/27/2026 21:58 | 100 | 24.99 |
| 08/27/2026 21:58 | 2 | 24.99 |
| 08/27/2026 21:58 | 25 | 24.99 |
| 08/27/2026 21:58 | 30 | 24.99 |
| 08/27/2026 21:58 | 5 | 24.99 |
| 08/27/2026 21:58 | 100 | 24.99 |
| 08/27/2026 21:57 | 2 | 25.00 |
| 08/27/2026 21:57 | 2 | 25.00 |
| 08/27/2026 21:57 | 1 | 25.00 |
| 08/27/2026 21:57 | 5 | 25.00 |
| 08/27/2026 21:57 | 95 | 25.00 |
| 08/27/2026 21:57 | 1 | 25.00 |
| 08/27/2026 21:57 | 4 | 25.00 |
| 08/27/2026 21:57 | 100 | 25.01 |
| 08/27/2026 21:57 | 21 | 25.01 |
| 08/27/2026 21:57 | 10 | 25.02 |
| 08/27/2026 21:57 | 21 | 25.03 |
| 08/27/2026 21:57 | 5 | 25.03 |
| 08/27/2026 21:57 | 5 | 25.03 |
| 08/27/2026 21:57 | 5 | 25.03 |
| 08/27/2026 21:57 | 5 | 25.03 |
| 08/27/2026 21:57 | 10 | 25.03 |
| 08/27/2026 21:57 | 5 | 25.03 |
| 08/27/2026 21:57 | 2 | 25.03 |
| 08/27/2026 21:57 | 2 | 25.03 |
| 08/27/2026 21:57 | 2 | 25.03 |
| 08/27/2026 21:57 | 2 | 25.03 |
| 08/27/2026 21:57 | 4 | 25.03 |
| 08/27/2026 21:57 | 4 | 25.03 |
| 08/27/2026 21:57 | 4 | 25.03 |
| 08/27/2026 21:57 | 4 | 25.03 |
| 08/27/2026 21:57 | 4 | 25.03 |
| 08/27/2026 21:57 | 22 | 25.03 |
| 08/27/2026 21:57 | 100 | 25.04 |
| 08/27/2026 21:57 | 11 | 25.04 |
| 08/27/2026 21:57 | 121 | 25.04 |
| 08/27/2026 21:57 | 79 | 25.04 |
| 08/27/2026 21:57 | 2 | 25.04 |
| 08/27/2026 21:57 | 1 | 25.04 |
| 08/27/2026 21:57 | 16 | 25.04 |
| 08/27/2026 21:57 | 66 | 25.04 |
| 08/27/2026 21:57 | 100 | 25.04 |
| 08/27/2026 21:57 | 5 | 25.04 |
| 08/27/2026 21:57 | 4 | 25.04 |
| 08/27/2026 21:57 | 5 | 25.04 |
| 08/27/2026 21:57 | 2 | 25.04 |
| 08/27/2026 21:57 | 10 | 25.04 |
| 08/27/2026 21:57 | 35 | 25.04 |
| 08/27/2026 21:57 | 48 | 25.04 |
| 08/27/2026 21:57 | 8 | 25.04 |
| 08/27/2026 21:57 | 19 | 25.04 |
| 08/27/2026 21:57 | 100 | 25.04 |
| 08/27/2026 21:57 | 20 | 25.05 |
| 08/27/2026 21:57 | 15 | 25.05 |
| 08/27/2026 21:57 | 38 | 25.05 |
| 08/27/2026 21:57 | 60 | 25.05 |
| 08/27/2026 21:57 | 20 | 25.05 |
| 08/27/2026 21:57 | 20 | 25.05 |
| 08/27/2026 21:57 | 2 | 25.06 |
| 08/27/2026 21:57 | 2 | 25.06 |
| 08/27/2026 21:57 | 2 | 25.06 |
| 08/27/2026 21:57 | 2 | 25.05 |
| 08/27/2026 21:57 | 62 | 25.05 |
| 08/27/2026 21:57 | 31 | 25.05 |
| 08/27/2026 21:57 | 2 | 25.05 |
| 08/27/2026 21:56 | 10 | 25.04 |
| 08/27/2026 21:56 | 7 | 25.02 |
| 08/27/2026 21:56 | 50 | 25.02 |
| 08/27/2026 21:56 | 4 | 25.02 |
| 08/27/2026 21:56 | 1 | 25.02 |
| 08/27/2026 21:56 | 100 | 25.02 |
| 08/27/2026 21:56 | 200 | 25.02 |
| 08/27/2026 21:56 | 100 | 25.02 |
| 08/27/2026 21:56 | 21 | 25.04 |
| 08/27/2026 21:56 | 5 | 25.04 |
| 08/27/2026 21:56 | 195 | 25.04 |
| 08/27/2026 21:56 | 5 | 25.04 |
| 08/27/2026 21:56 | 23 | 25.03 |
| 08/27/2026 21:56 | 2 | 25.03 |
| 08/27/2026 21:56 | 33 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 2 | 25.03 |
| 08/27/2026 21:56 | 2 | 25.03 |
| 08/27/2026 21:56 | 2 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.03 |
| 08/27/2026 21:56 | 100 | 25.02 |
| 08/27/2026 21:56 | 44 | 25.02 |
| 08/27/2026 21:56 | 100 | 25.02 |
| 08/27/2026 21:56 | 70 | 25.02 |
| 08/27/2026 21:56 | 19 | 25.02 |
| 08/27/2026 21:56 | 2 | 25.02 |
| 08/27/2026 21:55 | 100 | 25.00 |
| 08/27/2026 21:54 | 2 | 24.99 |
| 08/27/2026 21:54 | 5 | 25.00 |
| 08/27/2026 21:54 | 2 | 25.00 |
| 08/27/2026 21:54 | 2 | 25.00 |
| 08/27/2026 21:54 | 4 | 25.00 |
| 08/27/2026 21:54 | 2 | 25.00 |
| 08/27/2026 21:54 | 20 | 25.01 |
| 08/27/2026 21:52 | 61 | 25.01 |
| 08/27/2026 21:52 | 54 | 25.01 |
| 08/27/2026 21:52 | 100 | 25.00 |
| 08/27/2026 21:52 | 44 | 25.00 |
| 08/27/2026 21:52 | 100 | 25.00 |
| 08/27/2026 21:52 | 2 | 25.00 |
| 08/27/2026 21:52 | 100 | 25.00 |
| 08/27/2026 21:52 | 2 | 25.00 |
| 08/27/2026 21:52 | 2 | 25.00 |
| 08/27/2026 21:52 | 31 | 25.00 |
| 08/27/2026 21:52 | 100 | 24.99 |
| 08/27/2026 21:52 | 100 | 24.99 |
| 08/27/2026 21:52 | 11 | 24.98 |
| 08/27/2026 21:52 | 12 | 24.98 |
| 08/27/2026 21:52 | 4 | 24.98 |
| 08/27/2026 21:52 | 100 | 24.98 |
| 08/27/2026 21:52 | 25 | 24.99 |
| 08/27/2026 21:50 | 1 | 25.00 |
| 08/27/2026 21:50 | 90 | 25.00 |
| 08/27/2026 21:50 | 100 | 25.00 |
| 08/27/2026 21:50 | 5 | 25.00 |
| 08/27/2026 21:50 | 2 | 25.00 |
| 08/27/2026 21:50 | 100 | 25.00 |
| 08/27/2026 21:50 | 10 | 25.00 |
| 08/27/2026 21:50 | 94 | 25.00 |
| 08/27/2026 21:50 | 6 | 25.00 |
| 08/27/2026 21:49 | 100 | 25.01 |
| 08/27/2026 21:49 | 100 | 25.01 |
| 08/27/2026 21:49 | 100 | 25.02 |
| 08/27/2026 21:49 | 100 | 25.02 |
| 08/27/2026 21:49 | 100 | 25.02 |
| 08/27/2026 21:49 | 100 | 25.02 |
| 08/27/2026 21:49 | 79 | 25.02 |
| 08/27/2026 21:49 | 21 | 25.02 |
| 08/27/2026 21:49 | 2 | 25.02 |
| 08/27/2026 21:49 | 5 | 25.02 |
| 08/27/2026 21:49 | 9 | 25.02 |
| 08/27/2026 21:49 | 8 | 25.02 |
| 08/27/2026 21:49 | 100 | 25.03 |
| 08/27/2026 21:49 | 100 | 25.03 |
| 08/27/2026 21:49 | 4 | 25.02 |
| 08/27/2026 21:49 | 9 | 25.02 |
| 08/27/2026 21:49 | 36 | 25.02 |
| 08/27/2026 21:49 | 34 | 25.02 |
| 08/27/2026 21:49 | 50 | 25.03 |
| 08/27/2026 21:49 | 20 | 25.03 |
| 08/27/2026 21:48 | 77 | 25.03 |
| 08/27/2026 21:48 | 23 | 25.03 |
| 08/27/2026 21:48 | 100 | 25.03 |
| 08/27/2026 21:48 | 13 | 25.03 |
| 08/27/2026 21:48 | 87 | 25.03 |
| 08/27/2026 21:48 | 13 | 25.03 |
| 08/27/2026 21:48 | 87 | 25.03 |
| 08/27/2026 21:48 | 100 | 25.03 |
| 08/27/2026 21:48 | 5 | 25.03 |
| 08/27/2026 21:48 | 20 | 25.04 |
| 08/27/2026 21:48 | 100 | 25.04 |
| 08/27/2026 21:48 | 80 | 25.045 |
| 08/27/2026 21:48 | 20 | 25.05 |
| 08/27/2026 21:47 | 4 | 25.05 |
| 08/27/2026 21:47 | 50 | 25.05 |
| 08/27/2026 21:47 | 4 | 25.05 |
| 08/27/2026 21:47 | 4 | 25.05 |
| 08/27/2026 21:46 | 4 | 25.05 |
| 08/27/2026 21:45 | 41 | 25.04 |
| 08/27/2026 21:45 | 59 | 25.04 |
| 08/27/2026 21:45 | 6 | 25.04 |
| 08/27/2026 21:45 | 6 | 25.04 |
| 08/27/2026 21:45 | 1 | 25.03 |
| 08/27/2026 21:44 | 1 | 25.015 |
| 08/27/2026 21:44 | 4 | 25.015 |
| 08/27/2026 21:44 | 3 | 25.015 |
| 08/27/2026 21:44 | 39 | 25.015 |
| 08/27/2026 21:44 | 7 | 25.015 |
| 08/27/2026 21:44 | 4 | 25.015 |
| 08/27/2026 21:44 | 100 | 25.02 |
| 08/27/2026 21:44 | 25 | 25.02 |
| 08/27/2026 21:44 | 4 | 25.01 |
| 08/27/2026 21:44 | 54 | 25.01 |
| 08/27/2026 21:44 | 100 | 25.005 |
| 08/27/2026 21:44 | 45 | 25.02 |
| 08/27/2026 21:44 | 200 | 25.01 |
| 08/27/2026 21:44 | 100 | 25.01 |
| 08/27/2026 21:44 | 3 | 25.01 |
| 08/27/2026 21:44 | 122 | 25.00 |
| 08/27/2026 21:43 | 78 | 25.00 |
| 08/27/2026 21:43 | 62 | 24.99 |
| 08/27/2026 21:43 | 38 | 24.99 |
| 08/27/2026 21:42 | 5 | 24.98 |
| 08/27/2026 21:42 | 18 | 24.98 |
| 08/27/2026 21:39 | 100 | 25.00 |
| 08/27/2026 21:39 | 100 | 25.00 |
| 08/27/2026 21:39 | 100 | 25.00 |
| 08/27/2026 21:39 | 4 | 25.00 |
| 08/27/2026 21:39 | 100 | 25.00 |
| 08/27/2026 21:39 | 5 | 24.99 |
| 08/27/2026 21:39 | 3 | 24.99 |
| 08/27/2026 21:39 | 1 | 24.99 |
| 08/27/2026 21:39 | 5 | 24.98 |
| 08/27/2026 21:39 | 66 | 24.98 |
| 08/27/2026 21:39 | 30 | 24.98 |
| 08/27/2026 21:39 | 50 | 24.98 |
| 08/27/2026 21:39 | 46 | 24.98 |
| 08/27/2026 21:38 | 16 | 24.96 |
| 08/27/2026 21:38 | 5 | 24.96 |
| 08/27/2026 21:38 | 54 | 24.98 |
| 08/27/2026 21:38 | 26 | 24.97 |
| 08/27/2026 21:38 | 74 | 24.97 |
| 08/27/2026 21:38 | 100 | 24.97 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 4 | 24.94 |
| 08/27/2026 21:38 | 209 | 24.95 |
| 08/27/2026 21:38 | 109 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 2 | 24.95 |
| 08/27/2026 21:38 | 2 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 5 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.95 |
| 08/27/2026 21:38 | 100 | 24.96 |
| 08/27/2026 21:37 | 10 | 24.96 |
| 08/27/2026 21:37 | 100 | 24.96 |
| 08/27/2026 21:37 | 1 | 24.96 |
| 08/27/2026 21:37 | 90 | 24.96 |
| 08/27/2026 21:37 | 6 | 24.96 |
| 08/27/2026 21:37 | 2 | 24.98 |
| 08/27/2026 21:37 | 3 | 24.98 |
| 08/27/2026 21:36 | 1 | 24.96 |
| 08/27/2026 21:36 | 1 | 24.96 |
| 08/27/2026 21:36 | 1 | 24.96 |
| 08/27/2026 21:35 | 1 | 24.96 |
| 08/27/2026 21:35 | 4 | 24.97 |
| 08/27/2026 21:35 | 138 | 24.97 |
| 08/27/2026 21:35 | 62 | 24.97 |
| 08/27/2026 21:35 | 100 | 24.97 |
| 08/27/2026 21:35 | 22 | 24.97 |
| 08/27/2026 21:35 | 10 | 24.97 |
| 08/27/2026 21:34 | 19 | 24.97 |
| 08/27/2026 21:33 | 100 | 24.95 |
| 08/27/2026 21:33 | 57 | 24.95 |
| 08/27/2026 21:33 | 100 | 24.95 |
| 08/27/2026 21:33 | 20 | 24.95 |
| 08/27/2026 21:33 | 100 | 24.95 |
| 08/27/2026 21:33 | 20 | 24.96 |
| 08/27/2026 21:32 | 15 | 24.98 |
| 08/27/2026 21:32 | 4 | 24.98 |
| 08/27/2026 21:32 | 1 | 24.98 |
| 08/27/2026 21:28 | 100 | 24.97 |
| 08/27/2026 21:28 | 6 | 24.97 |
| 08/27/2026 21:28 | 100 | 24.97 |
| 08/27/2026 21:28 | 100 | 24.96 |
| 08/27/2026 21:28 | 29 | 24.96 |
| 08/27/2026 21:28 | 1 | 24.96 |
| 08/27/2026 21:25 | 19 | 24.94 |
| 08/27/2026 21:25 | 28 | 24.94 |
| 08/27/2026 21:25 | 12 | 24.94 |
| 08/27/2026 21:24 | 24 | 24.94 |
| 08/27/2026 21:22 | 64 | 24.94 |
| 08/27/2026 21:22 | 100 | 24.95 |
| 08/27/2026 21:22 | 2 | 24.97 |
| 08/27/2026 21:22 | 74 | 24.96 |
| 08/27/2026 21:22 | 74 | 24.96 |
| 08/27/2026 21:22 | 54 | 24.95 |
| 08/27/2026 21:22 | 2 | 24.95 |
| 08/27/2026 21:22 | 18 | 24.95 |
| 08/27/2026 21:22 | 100 | 24.95 |
| 08/27/2026 21:22 | 2 | 24.94 |
| 08/27/2026 21:22 | 100 | 24.94 |
| 08/27/2026 21:22 | 2 | 24.94 |
| 08/27/2026 21:22 | 100 | 24.93 |
| 08/27/2026 21:22 | 200 | 24.93 |
| 08/27/2026 21:22 | 100 | 24.93 |
| 08/27/2026 21:22 | 100 | 24.92 |
| 08/27/2026 21:22 | 55 | 24.92 |
| 08/27/2026 21:22 | 8 | 24.92 |
| 08/27/2026 21:22 | 20 | 24.92 |
| 08/27/2026 21:22 | 6 | 24.92 |
| 08/27/2026 21:22 | 200 | 24.92 |
| 08/27/2026 21:22 | 58 | 24.90 |
| 08/27/2026 21:22 | 100 | 24.90 |
| 08/27/2026 21:22 | 38 | 24.90 |
| 08/27/2026 21:22 | 100 | 24.90 |
| 08/27/2026 21:22 | 104 | 24.90 |
| 08/27/2026 21:22 | 100 | 24.90 |
| 08/27/2026 21:22 | 242 | 24.90 |
| 08/27/2026 21:22 | 258 | 24.90 |
| 08/27/2026 21:22 | 100 | 24.90 |
| 08/27/2026 21:22 | 1 | 24.90 |
| 08/27/2026 21:22 | 200 | 24.90 |
| 08/27/2026 21:22 | 19 | 24.90 |
| 08/27/2026 21:22 | 100 | 24.90 |
| 08/27/2026 21:21 | 62 | 24.91 |
| 08/27/2026 21:21 | 38 | 24.91 |
| 08/27/2026 21:21 | 100 | 24.91 |
| 08/27/2026 21:21 | 100 | 24.91 |
| 08/27/2026 21:21 | 200 | 24.91 |
| 08/27/2026 21:21 | 12 | 24.91 |
| 08/27/2026 21:21 | 87 | 24.91 |
| 08/27/2026 21:21 | 10 | 24.91 |
| 08/27/2026 21:19 | 100 | 24.925 |
| 08/27/2026 21:19 | 100 | 24.925 |
| 08/27/2026 21:15 | 100 | 24.91 |
| 08/27/2026 21:15 | 100 | 24.91 |
| 08/27/2026 21:15 | 70 | 24.91 |
| 08/27/2026 21:15 | 100 | 24.91 |
| 08/27/2026 21:15 | 53 | 24.91 |
| 08/27/2026 21:15 | 1 | 24.91 |
| 08/27/2026 21:14 | 100 | 24.94 |
| 08/27/2026 21:07 | 21 | 24.94 |
| 08/27/2026 21:05 | 1 | 24.92 |
| 08/27/2026 21:05 | 1 | 24.92 |
| 08/27/2026 21:05 | 5 | 24.93 |
| 08/27/2026 21:05 | 10 | 24.93 |
| 08/27/2026 21:05 | 1 | 24.94 |
| 08/27/2026 21:05 | 200 | 24.94 |
| 08/27/2026 21:05 | 4 | 24.96 |
| 08/27/2026 21:05 | 53 | 24.96 |
| 08/27/2026 21:05 | 12 | 24.97 |
| 08/27/2026 21:05 | 100 | 24.98 |
| 08/27/2026 21:05 | 50 | 24.98 |
| 08/27/2026 21:05 | 13 | 24.98 |
| 08/27/2026 21:03 | 100 | 25.00 |
| 08/27/2026 21:03 | 5 | 25.00 |
| 08/27/2026 21:03 | 5 | 25.00 |
| 08/27/2026 21:03 | 40 | 25.00 |
| 08/27/2026 21:03 | 100 | 25.00 |
| 08/27/2026 21:03 | 10 | 25.01 |
| 08/27/2026 21:02 | 10 | 25.015 |
| 08/27/2026 21:02 | 1 | 25.03 |
| 08/27/2026 21:00 | 50 | 25.00 |
| 08/27/2026 21:00 | 40 | 25.01 |
| 08/27/2026 21:00 | 100 | 25.00 |
| 08/27/2026 21:00 | 100 | 25.00 |
| 08/27/2026 21:00 | 26 | 25.00 |
| 08/27/2026 20:59 | 10 | 24.99 |
| 08/27/2026 20:58 | 100 | 24.97 |
| 08/27/2026 20:58 | 3 | 24.96 |
| 08/27/2026 20:58 | 18 | 24.93 |
| 08/27/2026 20:58 | 10 | 24.92 |
| 08/27/2026 20:58 | 100 | 24.91 |
| 08/27/2026 20:58 | 4 | 24.91 |
| 08/27/2026 20:58 | 100 | 24.91 |
| 08/27/2026 20:58 | 2 | 24.91 |
| 08/27/2026 20:58 | 2 | 24.91 |
| 08/27/2026 20:58 | 62 | 24.90 |
| 08/27/2026 20:58 | 38 | 24.90 |
| 08/27/2026 20:58 | 100 | 24.90 |
| 08/27/2026 20:58 | 100 | 24.90 |
| 08/27/2026 20:58 | 100 | 24.90 |
| 08/27/2026 20:58 | 400 | 24.885 |
| 08/27/2026 20:58 | 100 | 24.89 |
| 08/27/2026 20:58 | 100 | 24.89 |
| 08/27/2026 20:58 | 100 | 24.89 |
| 08/27/2026 20:58 | 66 | 24.89 |
| 08/27/2026 20:58 | 13 | 24.89 |
| 08/27/2026 20:58 | 38 | 24.89 |
| 08/27/2026 20:56 | 4 | 24.875 |
| 08/27/2026 20:56 | 1 | 24.87 |
| 08/27/2026 20:54 | 50 | 24.88 |
| 08/27/2026 20:53 | 2 | 24.89 |
| 08/27/2026 20:53 | 1 | 24.89 |
| 08/27/2026 20:53 | 4 | 24.90 |
| 08/27/2026 20:53 | 25 | 24.90 |
| 08/27/2026 20:53 | 75 | 24.90 |
| 08/27/2026 20:52 | 100 | 24.91 |
| 08/27/2026 20:52 | 1 | 24.91 |
| 08/27/2026 20:51 | 49 | 24.91 |
| 08/27/2026 20:50 | 2 | 24.91 |
| 08/27/2026 20:50 | 25 | 24.92 |
| 08/27/2026 20:50 | 2 | 24.92 |
| 08/27/2026 20:50 | 8 | 24.92 |
| 08/27/2026 20:50 | 5 | 24.92 |
| 08/27/2026 20:50 | 1 | 24.92 |
| 08/27/2026 20:50 | 17 | 24.93 |
| 08/27/2026 20:50 | 83 | 24.93 |
| 08/27/2026 20:50 | 100 | 24.93 |
| 08/27/2026 20:50 | 36 | 24.93 |
| 08/27/2026 20:50 | 64 | 24.93 |
| 08/27/2026 20:50 | 80 | 24.93 |
| 08/27/2026 20:50 | 39 | 24.93 |
| 08/27/2026 20:50 | 61 | 24.93 |
| 08/27/2026 20:50 | 20 | 24.93 |
| 08/27/2026 20:50 | 10 | 24.93 |
| 08/27/2026 20:50 | 25 | 24.93 |
| 08/27/2026 20:49 | 12 | 24.94 |
| 08/27/2026 20:49 | 14 | 24.94 |
| 08/27/2026 20:49 | 30 | 24.94 |
| 08/27/2026 20:49 | 16 | 24.94 |
| 08/27/2026 20:49 | 4 | 24.94 |
| 08/27/2026 20:49 | 70 | 24.95 |
| 08/27/2026 20:49 | 1 | 24.95 |
| 08/27/2026 20:48 | 10 | 24.96 |
| 08/27/2026 20:48 | 100 | 24.97 |
| 08/27/2026 20:48 | 80 | 24.97 |
| 08/27/2026 20:48 | 1 | 24.97 |
| 08/27/2026 20:48 | 5 | 24.97 |
| 08/27/2026 20:48 | 12 | 24.97 |
| 08/27/2026 20:48 | 17 | 24.97 |
| 08/27/2026 20:48 | 1 | 24.97 |
| 08/27/2026 20:47 | 1 | 24.98 |
| 08/27/2026 20:47 | 2 | 24.97 |
| 08/27/2026 20:47 | 30 | 24.99 |
| 08/27/2026 20:46 | 100 | 24.99 |
| 08/27/2026 20:46 | 47 | 25.00 |
| 08/27/2026 20:46 | 2 | 25.00 |
| 08/27/2026 20:46 | 2 | 25.00 |
| 08/27/2026 20:46 | 15 | 25.00 |
| 08/27/2026 20:46 | 30 | 24.99 |
| 08/27/2026 20:46 | 70 | 24.99 |
| 08/27/2026 20:46 | 46 | 24.98 |
| 08/27/2026 20:46 | 50 | 24.98 |
| 08/27/2026 20:46 | 4 | 24.98 |
| 08/27/2026 20:46 | 2 | 24.98 |
| 08/27/2026 20:45 | 5 | 24.98 |
| 08/27/2026 20:45 | 5 | 24.98 |
| 08/27/2026 20:45 | 19 | 24.96 |
| 08/27/2026 20:45 | 62 | 24.96 |
| 08/27/2026 20:45 | 19 | 24.95 |
| 08/27/2026 20:45 | 81 | 24.95 |
| 08/27/2026 20:44 | 2 | 24.95 |
| 08/27/2026 20:43 | 9 | 24.94 |
| 08/27/2026 20:41 | 1 | 24.93 |
| 08/27/2026 20:41 | 1 | 24.92 |
| 08/27/2026 20:39 | 100 | 24.93 |
| 08/27/2026 20:39 | 300 | 24.94 |
| 08/27/2026 20:38 | 30 | 24.94 |
| 08/27/2026 20:38 | 2 | 24.93 |
| 08/27/2026 20:38 | 2 | 24.93 |
| 08/27/2026 20:38 | 2 | 24.93 |
| 08/27/2026 20:35 | 17 | 24.90 |
| 08/27/2026 20:35 | 28 | 24.89 |
| 08/27/2026 20:35 | 48 | 24.89 |
| 08/27/2026 20:35 | 5 | 24.88 |
| 08/27/2026 20:35 | 1 | 24.85 |
| 08/27/2026 20:34 | 4 | 24.85 |
| 08/27/2026 20:34 | 3 | 24.86 |
| 08/27/2026 20:32 | 1 | 24.87 |
| 08/27/2026 20:31 | 100 | 24.87 |
| 08/27/2026 20:31 | 1 | 24.87 |
| 08/27/2026 20:31 | 2 | 24.87 |
| 08/27/2026 20:31 | 2 | 24.87 |
| 08/27/2026 20:31 | 100 | 24.84 |
| 08/27/2026 20:31 | 50 | 24.84 |
| 08/27/2026 20:31 | 73 | 24.84 |
| 08/27/2026 20:31 | 9 | 24.84 |
| 08/27/2026 20:31 | 20 | 24.83 |
| 08/27/2026 20:31 | 5 | 24.83 |
| 08/27/2026 20:30 | 5 | 24.83 |
| 08/27/2026 20:30 | 99 | 24.83 |
| 08/27/2026 20:30 | 1 | 24.83 |
| 08/27/2026 20:30 | 100 | 24.83 |
| 08/27/2026 20:30 | 86 | 24.83 |
| 08/27/2026 20:30 | 12 | 24.83 |
| 08/27/2026 20:30 | 1 | 24.83 |
| 08/27/2026 20:29 | 1 | 24.83 |
| 08/27/2026 20:29 | 80 | 24.84 |
| 08/27/2026 20:29 | 100 | 24.84 |
| 08/27/2026 20:29 | 100 | 24.84 |
| 08/27/2026 20:29 | 100 | 24.84 |
| 08/27/2026 20:29 | 84 | 24.84 |
| 08/27/2026 20:27 | 1 | 24.84 |
| 08/27/2026 20:26 | 2 | 24.84 |
| 08/27/2026 20:26 | 3 | 24.86 |
| 08/27/2026 20:26 | 1 | 24.84 |
| 08/27/2026 20:26 | 1 | 24.84 |
| 08/27/2026 20:24 | 5 | 24.84 |
| 08/27/2026 20:24 | 5 | 24.84 |
| 08/27/2026 20:24 | 1 | 24.84 |
| 08/27/2026 20:23 | 100 | 24.85 |
| 08/27/2026 20:23 | 100 | 24.85 |
| 08/27/2026 20:21 | 2 | 24.83 |
| 08/27/2026 20:21 | 2 | 24.83 |
| 08/27/2026 20:21 | 2 | 24.83 |
| 08/27/2026 20:21 | 100 | 24.83 |
| 08/27/2026 20:21 | 2 | 24.83 |
| 08/27/2026 20:21 | 48 | 24.83 |
| 08/27/2026 20:21 | 10 | 24.83 |
| 08/27/2026 20:21 | 2 | 24.83 |
| 08/27/2026 20:20 | 5 | 24.82 |
| 08/27/2026 20:20 | 1 | 24.81 |
| 08/27/2026 20:20 | 15 | 24.805 |
| 08/27/2026 20:19 | 10 | 24.805 |
| 08/27/2026 20:16 | 80 | 24.80 |
| 08/27/2026 20:15 | 5 | 24.815 |
| 08/27/2026 20:15 | 20 | 24.80 |
| 08/27/2026 20:15 | 100 | 24.80 |
| 08/27/2026 20:15 | 20 | 24.81 |
| 08/27/2026 20:15 | 1 | 24.83 |
| 08/27/2026 20:15 | 64 | 24.82 |
| 08/27/2026 20:15 | 1 | 24.82 |
| 08/27/2026 20:15 | 8 | 24.82 |
| 08/27/2026 20:14 | 42 | 24.82 |
| 08/27/2026 20:14 | 100 | 24.81 |
| 08/27/2026 20:14 | 100 | 24.81 |
| 08/27/2026 20:14 | 100 | 24.81 |
| 08/27/2026 20:14 | 46 | 24.81 |
| 08/27/2026 20:14 | 100 | 24.81 |
| 08/27/2026 20:14 | 70 | 24.81 |
| 08/27/2026 20:14 | 10 | 24.81 |
| 08/27/2026 20:11 | 20 | 24.81 |
| 08/27/2026 20:11 | 1 | 24.80 |
| 08/27/2026 20:11 | 1 | 24.80 |
| 08/27/2026 20:11 | 1 | 24.80 |
| 08/27/2026 20:11 | 1 | 24.80 |
| 08/27/2026 20:08 | 24 | 24.80 |
| 08/27/2026 20:08 | 26 | 24.80 |
| 08/27/2026 20:08 | 74 | 24.80 |
| 08/27/2026 20:08 | 100 | 24.80 |
| 08/27/2026 20:08 | 100 | 24.79 |
| 08/27/2026 20:06 | 4 | 24.79 |
| 08/27/2026 20:06 | 6 | 24.79 |
| 08/27/2026 20:06 | 100 | 24.79 |
| 08/27/2026 20:06 | 40 | 24.78 |
| 08/27/2026 20:06 | 55 | 24.78 |
| 08/27/2026 20:06 | 100 | 24.78 |
| 08/27/2026 20:06 | 45 | 24.78 |
| 08/27/2026 20:06 | 55 | 24.78 |
| 08/27/2026 20:04 | 6 | 24.74 |
| 08/27/2026 20:02 | 8 | 24.74 |
| 08/27/2026 20:01 | 100 | 24.78 |
| 08/27/2026 20:01 | 100 | 24.78 |
| 08/27/2026 20:01 | 8 | 24.78 |
| 08/27/2026 20:01 | 38 | 24.75 |
| 08/27/2026 20:01 | 2 | 24.75 |
| 08/27/2026 20:01 | 4 | 24.75 |
| 08/27/2026 20:00 | 2 | 24.77 |
| 08/27/2026 20:00 | 14 | 24.75 |
| 08/27/2026 19:59 | 4 | 24.75 |
| 08/27/2026 19:59 | 186 | 24.75 |
| 08/27/2026 19:57 | 14 | 24.75 |
| 08/27/2026 19:56 | 10 | 24.75 |
| 08/27/2026 19:56 | 4 | 24.75 |
| 08/27/2026 19:55 | 45 | 24.78 |
| 08/27/2026 19:51 | 1 | 24.74 |
| 08/27/2026 19:51 | 20 | 24.74 |
| 08/27/2026 19:50 | 1 | 24.75 |
| 08/27/2026 19:49 | 80 | 24.78 |
| 08/27/2026 19:46 | 18 | 24.75 |
| 08/27/2026 19:46 | 1 | 24.76 |
| 08/27/2026 19:46 | 4 | 24.76 |
| 08/27/2026 19:45 | 31 | 24.76 |
| 08/27/2026 19:45 | 58 | 24.76 |
| 08/27/2026 19:41 | 100 | 24.79 |
| 08/27/2026 19:41 | 300 | 24.79 |
| 08/27/2026 19:41 | 61 | 24.76 |
| 08/27/2026 19:41 | 1 | 24.76 |
| 08/27/2026 19:41 | 100 | 24.76 |
| 08/27/2026 19:38 | 8 | 24.77 |
| 08/27/2026 19:36 | 5 | 24.78 |
| 08/27/2026 19:36 | 5 | 24.80 |
| 08/27/2026 19:36 | 15 | 24.80 |
| 08/27/2026 19:36 | 1 | 24.80 |
| 08/27/2026 19:36 | 100 | 24.80 |
| 08/27/2026 19:36 | 70 | 24.80 |
| 08/27/2026 19:36 | 30 | 24.80 |
| 08/27/2026 19:36 | 1 | 24.82 |
| 08/27/2026 19:36 | 10 | 24.82 |
| 08/27/2026 19:36 | 79 | 24.82 |
| 08/27/2026 19:36 | 38 | 24.82 |
| 08/27/2026 19:36 | 62 | 24.82 |
| 08/27/2026 19:35 | 100 | 24.83 |
| 08/27/2026 19:35 | 100 | 24.83 |
| 08/27/2026 19:35 | 100 | 24.83 |
| 08/27/2026 19:35 | 100 | 24.85 |
| 08/27/2026 19:35 | 100 | 24.85 |
| 08/27/2026 19:35 | 100 | 24.85 |
| 08/27/2026 19:35 | 100 | 24.85 |
| 08/27/2026 19:35 | 100 | 24.85 |
| 08/27/2026 19:35 | 1 | 24.85 |
| 08/27/2026 19:35 | 1 | 24.85 |
| 08/27/2026 19:35 | 100 | 24.85 |
| 08/27/2026 19:35 | 100 | 24.85 |
| 08/27/2026 19:35 | 100 | 24.85 |
| 08/27/2026 19:35 | 100 | 24.85 |
| 08/27/2026 19:35 | 50 | 24.85 |
| 08/27/2026 19:34 | 41 | 24.90 |
| 08/27/2026 19:26 | 5 | 24.92 |
| 08/27/2026 19:25 | 5 | 24.92 |
| 08/27/2026 19:22 | 58 | 24.97 |
| 08/27/2026 19:22 | 16 | 24.96 |
| 08/27/2026 19:19 | 1 | 24.96 |
| 08/27/2026 19:16 | 32 | 24.92 |
| 08/27/2026 19:15 | 81 | 24.96 |
| 08/27/2026 19:14 | 2 | 24.96 |
| 08/27/2026 19:10 | 5 | 24.94 |
| 08/27/2026 19:09 | 1 | 24.94 |
| 08/27/2026 19:09 | 48 | 24.93 |
| 08/27/2026 19:09 | 1 | 24.93 |
| 08/27/2026 19:08 | 10 | 24.86 |
| 08/27/2026 19:08 | 5 | 24.85 |
| 08/27/2026 19:06 | 203 | 24.81 |
| 08/27/2026 19:06 | 100 | 24.81 |
| 08/27/2026 19:06 | 100 | 24.80 |
| 08/27/2026 19:06 | 100 | 24.81 |
| 08/27/2026 19:06 | 100 | 24.81 |
| 08/27/2026 19:06 | 100 | 24.81 |
| 08/27/2026 19:06 | 100 | 24.80 |
| 08/27/2026 19:06 | 9 | 24.80 |
| 08/27/2026 19:05 | 100 | 24.77 |
| 08/27/2026 19:05 | 8 | 24.76 |
| 08/27/2026 19:05 | 29 | 24.75 |
| 08/27/2026 19:05 | 8 | 24.75 |
| 08/27/2026 19:05 | 8 | 24.75 |
| 08/27/2026 19:05 | 5 | 24.75 |
| 08/27/2026 19:04 | 5 | 24.72 |
| 08/27/2026 19:04 | 100 | 24.73 |
| 08/27/2026 19:04 | 60 | 24.73 |
| 08/27/2026 19:01 | 25 | 24.75 |
| 08/27/2026 19:01 | 100 | 24.75 |
| 08/27/2026 19:01 | 100 | 24.74 |
| 08/27/2026 19:01 | 100 | 24.73 |
| 08/27/2026 19:01 | 101 | 24.72 |
| 08/27/2026 19:01 | 3 | 24.71 |
| 08/27/2026 19:01 | 62 | 24.70 |
| 08/27/2026 19:01 | 38 | 24.70 |
| 08/27/2026 19:01 | 62 | 24.70 |
| 08/27/2026 19:01 | 38 | 24.70 |
| 08/27/2026 19:01 | 62 | 24.69 |
| 08/27/2026 19:01 | 38 | 24.69 |
| 08/27/2026 18:59 | 25 | 24.66 |
| 08/27/2026 18:57 | 50 | 24.69 |
| 08/27/2026 18:56 | 60 | 24.69 |
| 08/27/2026 18:52 | 50 | 24.60 |
| 08/27/2026 18:52 | 100 | 24.62 |
| 08/27/2026 18:52 | 100 | 24.62 |
| 08/27/2026 18:52 | 100 | 24.63 |
| 08/27/2026 18:52 | 400 | 24.63 |
| 08/27/2026 18:52 | 100 | 24.64 |
| 08/27/2026 18:52 | 100 | 24.66 |
| 08/27/2026 18:52 | 10 | 24.66 |
| 08/27/2026 18:52 | 10 | 24.68 |
| 08/27/2026 18:52 | 90 | 24.68 |
| 08/27/2026 18:52 | 100 | 24.68 |
| 08/27/2026 18:52 | 100 | 24.69 |
| 08/27/2026 18:52 | 15 | 24.70 |
| 08/27/2026 18:52 | 69 | 24.70 |
| 08/27/2026 18:52 | 5 | 24.70 |
| 08/27/2026 18:52 | 100 | 24.71 |
| 08/27/2026 18:52 | 69 | 24.71 |
| 08/27/2026 18:52 | 5 | 24.72 |
| 08/27/2026 18:52 | 2 | 24.72 |
| 08/27/2026 18:52 | 67 | 24.72 |
| 08/27/2026 18:52 | 2 | 24.72 |
| 08/27/2026 18:52 | 3 | 24.72 |
| 08/27/2026 18:52 | 100 | 24.72 |
| 08/27/2026 18:52 | 1 | 24.73 |
| 08/27/2026 18:52 | 65 | 24.73 |
| 08/27/2026 18:52 | 51 | 24.73 |
| 08/27/2026 18:52 | 100 | 24.74 |
| 08/27/2026 18:52 | 46 | 24.74 |
| 08/27/2026 18:52 | 4 | 24.74 |
| 08/27/2026 18:52 | 50 | 24.75 |
| 08/27/2026 18:50 | 1 | 24.76 |
| 08/27/2026 18:50 | 2 | 24.76 |
| 08/27/2026 18:50 | 2 | 24.76 |
| 08/27/2026 18:50 | 25 | 24.76 |
| 08/27/2026 18:50 | 200 | 24.75 |
| 08/27/2026 18:45 | 100 | 24.73 |
| 08/27/2026 18:45 | 1 | 24.73 |
| 08/27/2026 18:45 | 20 | 24.73 |
| 08/27/2026 18:45 | 12 | 24.73 |
| 08/27/2026 18:45 | 99 | 24.73 |
| 08/27/2026 18:45 | 1 | 24.73 |
| 08/27/2026 18:45 | 2 | 24.74 |
| 08/27/2026 18:45 | 100 | 24.74 |
| 08/27/2026 18:45 | 100 | 24.75 |
| 08/27/2026 18:45 | 18 | 24.75 |
| 08/27/2026 18:45 | 7 | 24.75 |
| 08/27/2026 18:45 | 23 | 24.75 |
| 08/27/2026 18:44 | 2 | 24.775 |
| 08/27/2026 18:43 | 2 | 24.775 |
| 08/27/2026 18:43 | 2 | 24.79 |
| 08/27/2026 18:42 | 5 | 24.77 |
| 08/27/2026 18:40 | 4 | 24.76 |
| 08/27/2026 18:40 | 96 | 24.76 |
| 08/27/2026 18:39 | 13 | 24.74 |
| 08/27/2026 18:39 | 50 | 24.74 |
| 08/27/2026 18:39 | 37 | 24.74 |
| 08/27/2026 18:39 | 100 | 24.74 |
| 08/27/2026 18:39 | 100 | 24.74 |
| 08/27/2026 18:39 | 100 | 24.74 |
| 08/27/2026 18:39 | 38 | 24.715 |
| 08/27/2026 18:39 | 38 | 24.715 |
| 08/27/2026 18:37 | 100 | 24.71 |
| 08/27/2026 18:37 | 1 | 24.70 |
| 08/27/2026 18:36 | 7 | 24.70 |
| 08/27/2026 18:35 | 200 | 24.68 |
| 08/27/2026 18:35 | 32 | 24.70 |
| 08/27/2026 18:35 | 50 | 24.69 |
| 08/27/2026 18:34 | 100 | 24.68 |
| 08/27/2026 18:31 | 345 | 24.66 |
| 08/27/2026 18:30 | 2 | 24.66 |
| 08/27/2026 18:30 | 163 | 24.66 |
| 08/27/2026 18:30 | 200 | 24.66 |
| 08/27/2026 18:30 | 78 | 24.66 |
| 08/27/2026 18:30 | 123 | 24.66 |
| 08/27/2026 18:30 | 77 | 24.66 |
| 08/27/2026 18:30 | 1 | 24.66 |
| 08/27/2026 18:27 | 57 | 24.66 |
| 08/27/2026 18:25 | 4 | 24.68 |
| 08/27/2026 18:25 | 2 | 24.70 |
| 08/27/2026 18:25 | 2 | 24.70 |
| 08/27/2026 18:25 | 1 | 24.70 |
| 08/27/2026 18:25 | 1 | 24.70 |
| 08/27/2026 18:25 | 1 | 24.70 |
| 08/27/2026 18:25 | 2 | 24.70 |
| 08/27/2026 18:25 | 1 | 24.70 |
| 08/27/2026 18:23 | 3 | 24.69 |
| 08/27/2026 18:23 | 100 | 24.71 |
| 08/27/2026 18:23 | 100 | 24.69 |
| 08/27/2026 18:23 | 97 | 24.69 |
| 08/27/2026 18:23 | 3 | 24.69 |
| 08/27/2026 18:23 | 38 | 24.71 |
| 08/27/2026 18:23 | 4 | 24.72 |
| 08/27/2026 18:22 | 2 | 24.715 |
| 08/27/2026 18:22 | 18 | 24.73 |
| 08/27/2026 18:22 | 8 | 24.73 |
| 08/27/2026 18:20 | 23 | 24.73 |
| 08/27/2026 18:20 | 2 | 24.73 |
| 08/27/2026 18:20 | 5 | 24.73 |
| 08/27/2026 18:20 | 2 | 24.73 |
| 08/27/2026 18:19 | 100 | 24.69 |
| 08/27/2026 18:19 | 14 | 24.69 |
| 08/27/2026 18:19 | 20 | 24.67 |
| 08/27/2026 18:19 | 50 | 24.67 |
| 08/27/2026 18:17 | 60 | 24.70 |
| 08/27/2026 18:17 | 2 | 24.67 |
| 08/27/2026 18:15 | 3 | 24.70 |
| 08/27/2026 18:14 | 50 | 24.67 |
| 08/27/2026 18:14 | 4 | 24.67 |
| 08/27/2026 18:14 | 1 | 24.67 |
| 08/27/2026 18:13 | 49 | 24.68 |
| 08/27/2026 18:13 | 50 | 24.68 |
| 08/27/2026 18:13 | 41 | 24.68 |
| 08/27/2026 18:13 | 59 | 24.68 |
| 08/27/2026 18:13 | 1 | 24.68 |
| 08/27/2026 18:13 | 1 | 24.68 |
| 08/27/2026 18:13 | 1 | 24.68 |
| 08/27/2026 18:13 | 100 | 24.68 |
| 08/27/2026 18:13 | 64 | 24.68 |
| 08/27/2026 18:11 | 3 | 24.69 |
| 08/27/2026 18:11 | 18 | 24.69 |
| 08/27/2026 18:08 | 26 | 24.72 |
| 08/27/2026 18:07 | 52 | 24.72 |
| 08/27/2026 18:07 | 48 | 24.72 |
| 08/27/2026 18:07 | 2 | 24.72 |
| 08/27/2026 18:07 | 100 | 24.70 |
| 08/27/2026 18:07 | 100 | 24.69 |
| 08/27/2026 18:07 | 100 | 24.69 |
| 08/27/2026 18:07 | 300 | 24.69 |
| 08/27/2026 18:07 | 1 | 24.67 |
| 08/27/2026 18:07 | 2 | 24.67 |
| 08/27/2026 18:07 | 91 | 24.67 |
| 08/27/2026 18:07 | 7 | 24.67 |
| 08/27/2026 18:07 | 67 | 24.67 |
| 08/27/2026 18:07 | 12 | 24.67 |
| 08/27/2026 18:06 | 88 | 24.67 |
| 08/27/2026 18:06 | 131 | 24.68 |
| 08/27/2026 18:06 | 50 | 24.68 |
| 08/27/2026 18:06 | 1 | 24.68 |
| 08/27/2026 18:06 | 80 | 24.68 |
| 08/27/2026 18:05 | 3 | 24.69 |
| 08/27/2026 18:05 | 100 | 24.69 |
| 08/27/2026 18:05 | 75 | 24.69 |
| 08/27/2026 18:05 | 3 | 24.70 |
| 08/27/2026 18:05 | 1 | 24.70 |
| 08/27/2026 18:05 | 8 | 24.70 |
| 08/27/2026 18:04 | 8 | 24.71 |
| 08/27/2026 18:03 | 2 | 24.70 |
| 08/27/2026 18:02 | 50 | 24.70 |
| 08/27/2026 18:02 | 100 | 24.70 |
| 08/27/2026 18:02 | 50 | 24.71 |
| 08/27/2026 17:59 | 100 | 24.73 |
| 08/27/2026 17:59 | 34 | 24.73 |
| 08/27/2026 17:59 | 6 | 24.68 |
| 08/27/2026 17:59 | 1 | 24.68 |
| 08/27/2026 17:59 | 20 | 24.68 |
| 08/27/2026 17:59 | 3 | 24.68 |
| 08/27/2026 17:59 | 2 | 24.69 |
| 08/27/2026 17:59 | 2 | 24.69 |
| 08/27/2026 17:59 | 98 | 24.69 |
| 08/27/2026 17:59 | 2 | 24.69 |
| 08/27/2026 17:59 | 40 | 24.70 |
| 08/27/2026 17:59 | 60 | 24.70 |
| 08/27/2026 17:59 | 100 | 24.70 |
| 08/27/2026 17:59 | 100 | 24.71 |
| 08/27/2026 17:59 | 50 | 24.71 |
| 08/27/2026 17:59 | 100 | 24.71 |
| 08/27/2026 17:59 | 100 | 24.71 |
| 08/27/2026 17:59 | 3 | 24.71 |
| 08/27/2026 17:59 | 6 | 24.71 |
| 08/27/2026 17:59 | 100 | 24.71 |
| 08/27/2026 17:58 | 50 | 24.72 |
| 08/27/2026 17:52 | 82 | 24.75 |
| 08/27/2026 17:52 | 3 | 24.73 |
| 08/27/2026 17:52 | 17 | 24.72 |
| 08/27/2026 17:52 | 2 | 24.71 |
| 08/27/2026 17:52 | 100 | 24.71 |
| 08/27/2026 17:52 | 44 | 24.70 |
| 08/27/2026 17:49 | 2 | 24.66 |
| 08/27/2026 17:48 | 50 | 24.67 |
| 08/27/2026 17:48 | 3 | 24.67 |
| 08/27/2026 17:48 | 82 | 24.67 |
| 08/27/2026 17:48 | 3 | 24.67 |
| 08/27/2026 17:48 | 50 | 24.67 |
| 08/27/2026 17:48 | 100 | 24.67 |
| 08/27/2026 17:48 | 1 | 24.67 |
| 08/27/2026 17:48 | 64 | 24.67 |
| 08/27/2026 17:48 | 36 | 24.67 |
| 08/27/2026 17:47 | 100 | 24.70 |
| 08/27/2026 17:41 | 50 | 24.705 |
| 08/27/2026 17:39 | 1 | 24.68 |
| 08/27/2026 17:39 | 100 | 24.68 |
| 08/27/2026 17:39 | 35 | 24.69 |
| 08/27/2026 17:39 | 50 | 24.69 |
| 08/27/2026 17:39 | 100 | 24.69 |
| 08/27/2026 17:39 | 100 | 24.69 |
| 08/27/2026 17:39 | 100 | 24.69 |
| 08/27/2026 17:39 | 96 | 24.69 |
| 08/27/2026 17:39 | 4 | 24.69 |
| 08/27/2026 17:39 | 1 | 24.70 |
| 08/27/2026 17:39 | 4 | 24.71 |
| 08/27/2026 17:39 | 50 | 24.72 |
| 08/27/2026 17:39 | 1 | 24.72 |
| 08/27/2026 17:39 | 4 | 24.72 |
| 08/27/2026 17:34 | 100 | 24.73 |
| 08/27/2026 17:34 | 5 | 24.73 |
| 08/27/2026 17:34 | 100 | 24.73 |
| 08/27/2026 17:33 | 10 | 24.76 |
| 08/27/2026 17:31 | 100 | 24.73 |
| 08/27/2026 17:31 | 38 | 24.73 |
| 08/27/2026 17:30 | 10 | 24.72 |
| 08/27/2026 17:29 | 20 | 24.68 |
| 08/27/2026 17:27 | 2 | 24.70 |
| 08/27/2026 17:27 | 38 | 24.70 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 32 | 24.69 |
| 08/27/2026 17:27 | 68 | 24.69 |
| 08/27/2026 17:27 | 100 | 24.69 |
| 08/27/2026 17:27 | 1 | 24.68 |
| 08/27/2026 17:27 | 1 | 24.67 |
| 08/27/2026 17:26 | 1 | 24.66 |
| 08/27/2026 17:26 | 1 | 24.65 |
| 08/27/2026 17:25 | 1 | 24.65 |
| 08/27/2026 17:25 | 3 | 24.68 |
| 08/27/2026 17:24 | 1 | 24.655 |
| 08/27/2026 17:24 | 1 | 24.66 |
| 08/27/2026 17:24 | 2 | 24.66 |
| 08/27/2026 17:24 | 100 | 24.66 |
| 08/27/2026 17:24 | 3 | 24.66 |
| 08/27/2026 17:24 | 2 | 24.66 |
| 08/27/2026 17:24 | 1 | 24.64 |
| 08/27/2026 17:24 | 1 | 24.64 |
| 08/27/2026 17:24 | 1 | 24.64 |
| 08/27/2026 17:24 | 2 | 24.63 |
| 08/27/2026 17:24 | 23 | 24.63 |
| 08/27/2026 17:24 | 76 | 24.63 |
| 08/27/2026 17:24 | 1 | 24.63 |
| 08/27/2026 17:24 | 100 | 24.63 |
| 08/27/2026 17:24 | 100 | 24.63 |
| 08/27/2026 17:24 | 100 | 24.62 |
| 08/27/2026 17:24 | 100 | 24.62 |
| 08/27/2026 17:23 | 1 | 24.585 |
| 08/27/2026 17:22 | 1 | 24.585 |
| 08/27/2026 17:22 | 1 | 24.585 |
| 08/27/2026 17:21 | 1 | 24.58 |
| 08/27/2026 17:21 | 12 | 24.59 |
| 08/27/2026 17:21 | 1 | 24.59 |
| 08/27/2026 17:20 | 5 | 24.60 |
| 08/27/2026 17:20 | 83 | 24.62 |
| 08/27/2026 17:20 | 74 | 24.62 |
| 08/27/2026 17:20 | 100 | 24.62 |
| 08/27/2026 17:20 | 24 | 24.63 |
| 08/27/2026 17:20 | 4 | 24.63 |
| 08/27/2026 17:20 | 100 | 24.63 |
| 08/27/2026 17:20 | 1 | 24.64 |
| 08/27/2026 17:20 | 2 | 24.64 |
| 08/27/2026 17:20 | 2 | 24.64 |
| 08/27/2026 17:20 | 20 | 24.65 |
| 08/27/2026 17:20 | 2 | 24.65 |
| 08/27/2026 17:20 | 2 | 24.65 |
| 08/27/2026 17:20 | 22 | 24.65 |
| 08/27/2026 17:20 | 100 | 24.66 |
| 08/27/2026 17:20 | 100 | 24.66 |
| 08/27/2026 17:20 | 100 | 24.67 |
| 08/27/2026 17:20 | 4 | 24.67 |
| 08/27/2026 17:20 | 100 | 24.67 |
| 08/27/2026 17:20 | 96 | 24.67 |
| 08/27/2026 17:20 | 39 | 24.67 |
| 08/27/2026 17:20 | 100 | 24.67 |
| 08/27/2026 17:20 | 100 | 24.67 |
| 08/27/2026 17:20 | 4 | 24.67 |
| 08/27/2026 17:20 | 100 | 24.67 |
| 08/27/2026 17:20 | 5 | 24.68 |
| 08/27/2026 17:20 | 100 | 24.68 |
| 08/27/2026 17:19 | 38 | 24.69 |
| 08/27/2026 17:18 | 2 | 24.705 |
| 08/27/2026 17:18 | 1 | 24.705 |
| 08/27/2026 17:17 | 99 | 24.69 |
| 08/27/2026 17:17 | 1 | 24.685 |
| 08/27/2026 17:17 | 100 | 24.68 |
| 08/27/2026 17:16 | 1 | 24.71 |
| 08/27/2026 17:15 | 100 | 24.70 |
| 08/27/2026 17:15 | 1 | 24.69 |
| 08/27/2026 17:12 | 1 | 24.665 |
| 08/27/2026 17:12 | 1 | 24.69 |
| 08/27/2026 17:11 | 100 | 24.65 |
| 08/27/2026 17:11 | 3 | 24.66 |
| 08/27/2026 17:11 | 1 | 24.64 |
| 08/27/2026 17:11 | 100 | 24.65 |
| 08/27/2026 17:10 | 1 | 24.63 |
| 08/27/2026 17:10 | 5 | 24.64 |
| 08/27/2026 17:09 | 1 | 24.62 |
| 08/27/2026 17:09 | 1 | 24.62 |
| 08/27/2026 17:09 | 2 | 24.62 |
| 08/27/2026 17:09 | 19 | 24.61 |
| 08/27/2026 17:08 | 2 | 24.61 |
| 08/27/2026 17:08 | 1 | 24.61 |
| 08/27/2026 17:08 | 1 | 24.61 |
| 08/27/2026 17:08 | 1 | 24.58 |
| 08/27/2026 17:07 | 1 | 24.58 |
| 08/27/2026 17:07 | 1 | 24.58 |
| 08/27/2026 17:06 | 26 | 24.57 |
| 08/27/2026 17:06 | 1 | 24.565 |
| 08/27/2026 17:06 | 38 | 24.57 |
| 08/27/2026 17:06 | 100 | 24.57 |
| 08/27/2026 17:06 | 4 | 24.57 |
| 08/27/2026 17:06 | 2 | 24.57 |
| 08/27/2026 17:06 | 2 | 24.57 |
| 08/27/2026 17:06 | 14 | 24.57 |
| 08/27/2026 17:06 | 5 | 24.57 |
| 08/27/2026 17:06 | 2 | 24.57 |
| 08/27/2026 17:06 | 100 | 24.57 |
| 08/27/2026 17:06 | 100 | 24.57 |
| 08/27/2026 17:06 | 1 | 24.57 |
| 08/27/2026 17:06 | 43 | 24.57 |
| 08/27/2026 17:06 | 2 | 24.58 |
| 08/27/2026 17:06 | 5 | 24.58 |
| 08/27/2026 17:06 | 2 | 24.58 |
| 08/27/2026 17:06 | 25 | 24.605 |
| 08/27/2026 17:06 | 1 | 24.605 |
| 08/27/2026 17:05 | 3 | 24.60 |
| 08/27/2026 17:05 | 2 | 24.60 |
| 08/27/2026 17:05 | 2 | 24.60 |
| 08/27/2026 17:05 | 25 | 24.59 |
| 08/27/2026 17:05 | 100 | 24.59 |
| 08/27/2026 17:05 | 2 | 24.59 |
| 08/27/2026 17:05 | 50 | 24.59 |
| 08/27/2026 17:05 | 50 | 24.59 |
| 08/27/2026 17:05 | 1 | 24.57 |
| 08/27/2026 17:04 | 80 | 24.56 |
| 08/27/2026 17:04 | 100 | 24.56 |
| 08/27/2026 17:04 | 10 | 24.56 |
| 08/27/2026 17:04 | 10 | 24.56 |
| 08/27/2026 17:04 | 10 | 24.56 |
| 08/27/2026 17:04 | 28 | 24.56 |
| 08/27/2026 17:04 | 100 | 24.56 |
| 08/27/2026 17:04 | 10 | 24.56 |
| 08/27/2026 17:04 | 62 | 24.56 |
| 08/27/2026 17:04 | 38 | 24.56 |
| 08/27/2026 17:04 | 100 | 24.56 |
| 08/27/2026 17:04 | 48 | 24.57 |
| 08/27/2026 17:04 | 38 | 24.57 |
| 08/27/2026 17:04 | 14 | 24.57 |
| 08/27/2026 17:04 | 24 | 24.585 |
| 08/27/2026 17:04 | 38 | 24.585 |
| 08/27/2026 17:04 | 38 | 24.585 |
| 08/27/2026 17:04 | 38 | 24.585 |
| 08/27/2026 17:03 | 1 | 24.585 |
| 08/27/2026 17:03 | 1 | 24.585 |
| 08/27/2026 17:03 | 38 | 24.585 |
| 08/27/2026 17:02 | 1 | 24.585 |
| 08/27/2026 17:02 | 1 | 24.585 |
| 08/27/2026 17:01 | 1 | 24.595 |
| 08/27/2026 17:01 | 100 | 24.58 |
| 08/27/2026 17:01 | 150 | 24.58 |
| 08/27/2026 17:01 | 5 | 24.58 |
| 08/27/2026 17:01 | 60 | 24.59 |
| 08/27/2026 17:01 | 40 | 24.59 |
| 08/27/2026 17:00 | 2 | 24.60 |
| 08/27/2026 17:00 | 98 | 24.60 |
| 08/27/2026 17:00 | 2 | 24.60 |
| 08/27/2026 17:00 | 82 | 24.59 |
| 08/27/2026 17:00 | 18 | 24.59 |
| 08/27/2026 17:00 | 100 | 24.59 |
| 08/27/2026 17:00 | 100 | 24.59 |
| 08/27/2026 17:00 | 25 | 24.59 |
| 08/27/2026 17:00 | 1 | 24.59 |
| 08/27/2026 17:00 | 2 | 24.58 |
| 08/27/2026 16:59 | 1 | 24.59 |
| 08/27/2026 16:59 | 2 | 24.57 |
| 08/27/2026 16:59 | 3 | 24.57 |
| 08/27/2026 16:59 | 25 | 24.57 |
| 08/27/2026 16:59 | 1 | 24.57 |
| 08/27/2026 16:58 | 1 | 24.57 |
| 08/27/2026 16:58 | 2 | 24.55 |
| 08/27/2026 16:57 | 1 | 24.545 |
| 08/27/2026 16:57 | 1 | 24.55 |
| 08/27/2026 16:56 | 2 | 24.55 |
| 08/27/2026 16:54 | 2 | 24.53 |
| 08/27/2026 16:54 | 2 | 24.53 |
| 08/27/2026 16:52 | 2 | 24.53 |
| 08/27/2026 16:52 | 41 | 24.53 |
| 08/27/2026 16:52 | 5 | 24.52 |
| 08/27/2026 16:52 | 19 | 24.52 |
| 08/27/2026 16:52 | 5 | 24.52 |
| 08/27/2026 16:51 | 2 | 24.54 |
| 08/27/2026 16:51 | 100 | 24.54 |
| 08/27/2026 16:51 | 13 | 24.55 |
| 08/27/2026 16:51 | 100 | 24.55 |
| 08/27/2026 16:50 | 2 | 24.58 |
| 08/27/2026 16:49 | 100 | 24.59 |
| 08/27/2026 16:49 | 2 | 24.59 |
| 08/27/2026 16:48 | 1 | 24.57 |
| 08/27/2026 16:47 | 2 | 24.54 |
| 08/27/2026 16:47 | 1 | 24.54 |
| 08/27/2026 16:46 | 2 | 24.55 |
| 08/27/2026 16:46 | 2 | 24.55 |
| 08/27/2026 16:46 | 3 | 24.535 |
| 08/27/2026 16:44 | 2 | 24.55 |
| 08/27/2026 16:44 | 200 | 24.51 |
| 08/27/2026 16:44 | 100 | 24.51 |
| 08/27/2026 16:43 | 1 | 24.50 |
| 08/27/2026 16:42 | 3 | 24.465 |
| 08/27/2026 16:41 | 38 | 24.455 |
| 08/27/2026 16:41 | 3 | 24.44 |
| 08/27/2026 16:38 | 100 | 24.42 |
| 08/27/2026 16:38 | 50 | 24.43 |
| 08/27/2026 16:38 | 10 | 24.43 |
| 08/27/2026 16:38 | 3 | 24.43 |
| 08/27/2026 16:37 | 1 | 24.50 |
| 08/27/2026 16:35 | 5 | 24.49 |
| 08/27/2026 16:35 | 100 | 24.48 |
| 08/27/2026 16:35 | 76 | 24.45 |
| 08/27/2026 16:33 | 1 | 24.45 |
| 08/27/2026 16:30 | 4 | 24.42 |
| 08/27/2026 16:30 | 200 | 24.42 |
| 08/27/2026 16:30 | 100 | 24.42 |
| 08/27/2026 16:30 | 24 | 24.42 |
| 08/27/2026 16:30 | 18 | 24.44 |
| 08/27/2026 16:30 | 2 | 24.44 |
| 08/27/2026 16:30 | 2 | 24.43 |
| 08/27/2026 16:30 | 100 | 24.41 |
| 08/27/2026 16:30 | 100 | 24.41 |
| 08/27/2026 16:29 | 1 | 24.385 |
| 08/27/2026 16:28 | 8 | 24.40 |
| 08/27/2026 16:28 | 8 | 24.40 |
| 08/27/2026 16:28 | 2 | 24.39 |
| 08/27/2026 16:28 | 1 | 24.39 |
| 08/27/2026 16:27 | 100 | 24.35 |
| 08/27/2026 16:27 | 2 | 24.34 |
| 08/27/2026 16:25 | 100 | 24.32 |
| 08/27/2026 16:25 | 100 | 24.32 |
| 08/27/2026 16:25 | 5 | 24.33 |
| 08/27/2026 16:25 | 100 | 24.33 |
| 08/27/2026 16:24 | 5 | 24.35 |
| 08/27/2026 16:24 | 8 | 24.35 |
| 08/27/2026 16:24 | 83 | 24.35 |
| 08/27/2026 16:24 | 50 | 24.35 |
| 08/27/2026 16:24 | 1 | 24.35 |
| 08/27/2026 16:24 | 100 | 24.35 |
| 08/27/2026 16:23 | 38 | 24.37 |
| 08/27/2026 16:22 | 40 | 24.36 |
| 08/27/2026 16:21 | 6 | 24.40 |
| 08/27/2026 16:20 | 3 | 24.40 |
| 08/27/2026 16:20 | 1 | 24.40 |
| 08/27/2026 16:20 | 2 | 24.39 |
| 08/27/2026 16:20 | 1 | 24.36 |
| 08/27/2026 16:20 | 2 | 24.36 |
| 08/27/2026 16:20 | 100 | 24.36 |
| 08/27/2026 16:20 | 34 | 24.36 |
| 08/27/2026 16:20 | 100 | 24.36 |
| 08/27/2026 16:17 | 100 | 24.35 |
| 08/27/2026 16:17 | 34 | 24.35 |
| 08/27/2026 16:17 | 66 | 24.35 |
| 08/27/2026 16:16 | 2 | 24.30 |
| 08/27/2026 16:16 | 28 | 24.36 |
| 08/27/2026 16:16 | 17 | 24.38 |
| 08/27/2026 16:16 | 100 | 24.39 |
| 08/27/2026 16:16 | 100 | 24.39 |
| 08/27/2026 16:16 | 5 | 24.39 |
| 08/27/2026 16:16 | 100 | 24.39 |
| 08/27/2026 16:16 | 100 | 24.39 |
| 08/27/2026 16:15 | 10 | 24.41 |
| 08/27/2026 16:15 | 9 | 24.41 |
| 08/27/2026 16:15 | 58 | 24.43 |
| 08/27/2026 16:15 | 38 | 24.44 |
| 08/27/2026 16:13 | 1 | 24.40 |
| 08/27/2026 16:13 | 4 | 24.40 |
| 08/27/2026 16:13 | 1 | 24.40 |
| 08/27/2026 16:13 | 100 | 24.40 |
| 08/27/2026 16:13 | 38 | 24.41 |
| 08/27/2026 16:11 | 100 | 24.46 |
| 08/27/2026 16:11 | 32 | 24.47 |
| 08/27/2026 16:11 | 100 | 24.45 |
| 08/27/2026 16:11 | 200 | 24.45 |
| 08/27/2026 16:11 | 100 | 24.44 |
| 08/27/2026 16:11 | 9 | 24.41 |
| 08/27/2026 16:11 | 19 | 24.41 |
| 08/27/2026 16:11 | 1 | 24.42 |
| 08/27/2026 16:11 | 100 | 24.44 |
| 08/27/2026 16:11 | 100 | 24.46 |
| 08/27/2026 16:08 | 10 | 24.46 |
| 08/27/2026 16:08 | 10 | 24.46 |
| 08/27/2026 16:07 | 50 | 24.45 |
| 08/27/2026 16:07 | 24 | 24.45 |
| 08/27/2026 16:07 | 1 | 24.45 |
| 08/27/2026 16:07 | 100 | 24.45 |
| 08/27/2026 16:02 | 1 | 24.49 |
| 08/27/2026 16:02 | 1 | 24.49 |
| 08/27/2026 16:02 | 54 | 24.50 |
| 08/27/2026 16:02 | 5 | 24.50 |
| 08/27/2026 16:02 | 1 | 24.50 |
| 08/27/2026 16:02 | 100 | 24.50 |
| 08/27/2026 16:02 | 3 | 24.54 |
| 08/27/2026 16:02 | 100 | 24.525 |
| 08/27/2026 16:00 | 26 | 24.56 |
| 08/27/2026 16:00 | 1 | 24.56 |
| 08/27/2026 16:00 | 3 | 24.56 |
| 08/27/2026 15:59 | 4 | 24.59 |
| 08/27/2026 15:55 | 88 | 24.57 |
| 08/27/2026 15:55 | 12 | 24.57 |
| 08/27/2026 15:55 | 9 | 24.58 |
| 08/27/2026 15:55 | 50 | 24.58 |
| 08/27/2026 15:55 | 12 | 24.58 |
| 08/27/2026 15:55 | 1 | 24.58 |
| 08/27/2026 15:55 | 28 | 24.58 |
| 08/27/2026 15:55 | 72 | 24.58 |
| 08/27/2026 15:55 | 100 | 24.59 |
| 08/27/2026 15:53 | 26 | 24.615 |
| 08/27/2026 15:53 | 2 | 24.62 |
| 08/27/2026 15:53 | 60 | 24.62 |
| 08/27/2026 15:52 | 1 | 24.59 |
| 08/27/2026 15:52 | 5 | 24.59 |
| 08/27/2026 15:51 | 100 | 24.59 |
| 08/27/2026 15:50 | 20 | 24.59 |
| 08/27/2026 15:50 | 5 | 24.57 |
| 08/27/2026 15:50 | 7 | 24.57 |
| 08/27/2026 15:50 | 11 | 24.57 |
| 08/27/2026 15:50 | 11 | 24.57 |
| 08/27/2026 15:49 | 100 | 24.54 |
| 08/27/2026 15:49 | 1 | 24.54 |
| 08/27/2026 15:49 | 4 | 24.54 |
| 08/27/2026 15:49 | 100 | 24.54 |
| 08/27/2026 15:46 | 32 | 24.55 |
| 08/27/2026 15:46 | 1 | 24.53 |
| 08/27/2026 15:46 | 2 | 24.58 |
| 08/27/2026 15:46 | 100 | 24.57 |
| 08/27/2026 15:46 | 20 | 24.58 |
| 08/27/2026 15:43 | 13 | 24.56 |
| 08/27/2026 15:41 | 20 | 24.63 |
| 08/27/2026 15:39 | 23 | 24.57 |
| 08/27/2026 15:39 | 77 | 24.57 |
| 08/27/2026 15:39 | 23 | 24.59 |
| 08/27/2026 15:39 | 38 | 24.60 |
| 08/27/2026 15:38 | 2 | 24.62 |
| 08/27/2026 15:35 | 20 | 24.61 |
| 08/27/2026 15:35 | 3 | 24.58 |
| 08/27/2026 15:35 | 100 | 24.57 |
| 08/27/2026 15:35 | 1 | 24.47 |
| 08/27/2026 15:35 | 2 | 24.47 |
| 08/27/2026 15:35 | 1 | 24.47 |
| 08/27/2026 15:35 | 3 | 24.47 |
| 08/27/2026 15:35 | 2 | 24.47 |
| 08/27/2026 15:35 | 1 | 24.46 |
| 08/27/2026 15:34 | 3 | 24.46 |
| 08/27/2026 15:34 | 1 | 24.46 |
| 08/27/2026 15:32 | 17 | 24.57 |
| 08/27/2026 15:32 | 2 | 24.46 |
| 08/27/2026 15:32 | 1 | 24.46 |
| 08/27/2026 15:30 | 2 | 24.51 |
| 08/27/2026 15:30 | 36 | 24.40 |
| 08/27/2026 15:30 | 3443 | 24.40 |
| 08/27/2026 15:30 | 3443 | 24.40 |