Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.84
+0.81
(
+2.79% )
|
29.84
|
2'100 |
29.88
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 46245 | 29.84 |
| 07/10/2026 21:59 | 61 | 29.88 |
| 07/10/2026 21:59 | 190 | 29.87 |
| 07/10/2026 21:59 | 60 | 29.87 |
| 07/10/2026 21:59 | 100 | 29.86 |
| 07/10/2026 21:59 | 5 | 29.86 |
| 07/10/2026 21:59 | 18 | 29.85 |
| 07/10/2026 21:59 | 32 | 29.85 |
| 07/10/2026 21:59 | 6 | 29.85 |
| 07/10/2026 21:59 | 11 | 29.85 |
| 07/10/2026 21:59 | 9 | 29.86 |
| 07/10/2026 21:59 | 14 | 29.85 |
| 07/10/2026 21:59 | 6 | 29.84 |
| 07/10/2026 21:59 | 46 | 29.83 |
| 07/10/2026 21:59 | 40 | 29.82 |
| 07/10/2026 21:59 | 46 | 29.82 |
| 07/10/2026 21:59 | 6 | 29.815 |
| 07/10/2026 21:59 | 14 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 28 | 29.81 |
| 07/10/2026 21:59 | 40 | 29.81 |
| 07/10/2026 21:59 | 51 | 29.81 |
| 07/10/2026 21:59 | 100 | 29.815 |
| 07/10/2026 21:59 | 49 | 29.81 |
| 07/10/2026 21:59 | 70 | 29.81 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 54 | 29.83 |
| 07/10/2026 21:59 | 34 | 29.83 |
| 07/10/2026 21:59 | 6 | 29.81 |
| 07/10/2026 21:59 | 10 | 29.81 |
| 07/10/2026 21:59 | 9 | 29.81 |
| 07/10/2026 21:59 | 5 | 29.81 |
| 07/10/2026 21:59 | 90 | 29.82 |
| 07/10/2026 21:59 | 4 | 29.82 |
| 07/10/2026 21:59 | 31 | 29.83 |
| 07/10/2026 21:59 | 6 | 29.82 |
| 07/10/2026 21:59 | 6 | 29.82 |
| 07/10/2026 21:59 | 54 | 29.82 |
| 07/10/2026 21:59 | 65 | 29.825 |
| 07/10/2026 21:59 | 5 | 29.82 |
| 07/10/2026 21:59 | 7 | 29.83 |
| 07/10/2026 21:59 | 1 | 29.835 |
| 07/10/2026 21:59 | 12 | 29.83 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.83 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 4 | 29.82 |
| 07/10/2026 21:59 | 99 | 29.83 |
| 07/10/2026 21:59 | 18 | 29.85 |
| 07/10/2026 21:59 | 5 | 29.85 |
| 07/10/2026 21:59 | 8 | 29.85 |
| 07/10/2026 21:59 | 7 | 29.85 |
| 07/10/2026 21:59 | 1 | 29.85 |
| 07/10/2026 21:59 | 47 | 29.85 |
| 07/10/2026 21:59 | 2 | 29.85 |
| 07/10/2026 21:59 | 51 | 29.85 |
| 07/10/2026 21:59 | 29 | 29.85 |
| 07/10/2026 21:59 | 100 | 29.835 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.85 |
| 07/10/2026 21:59 | 40 | 29.86 |
| 07/10/2026 21:59 | 60 | 29.85 |
| 07/10/2026 21:59 | 54 | 29.85 |
| 07/10/2026 21:59 | 40 | 29.85 |
| 07/10/2026 21:59 | 30 | 29.82 |
| 07/10/2026 21:59 | 8 | 29.86 |
| 07/10/2026 21:59 | 72 | 29.86 |
| 07/10/2026 21:59 | 28 | 29.86 |
| 07/10/2026 21:59 | 100 | 29.86 |
| 07/10/2026 21:59 | 78 | 29.85 |
| 07/10/2026 21:59 | 100 | 29.85 |
| 07/10/2026 21:59 | 20 | 29.85 |
| 07/10/2026 21:59 | 10 | 29.86 |
| 07/10/2026 21:59 | 5 | 29.86 |
| 07/10/2026 21:59 | 10 | 29.86 |
| 07/10/2026 21:59 | 1 | 29.87 |
| 07/10/2026 21:59 | 1 | 29.87 |
| 07/10/2026 21:59 | 4 | 29.87 |
| 07/10/2026 21:59 | 100 | 29.87 |
| 07/10/2026 21:59 | 8 | 29.87 |
| 07/10/2026 21:59 | 23 | 29.87 |
| 07/10/2026 21:59 | 6 | 29.87 |
| 07/10/2026 21:59 | 71 | 29.87 |
| 07/10/2026 21:59 | 9 | 29.87 |
| 07/10/2026 21:59 | 20 | 29.87 |
| 07/10/2026 21:59 | 1 | 29.87 |
| 07/10/2026 21:59 | 46 | 29.87 |
| 07/10/2026 21:59 | 20 | 29.87 |
| 07/10/2026 21:58 | 6 | 29.85 |
| 07/10/2026 21:58 | 3 | 29.85 |
| 07/10/2026 21:58 | 100 | 29.85 |
| 07/10/2026 21:58 | 16 | 29.86 |
| 07/10/2026 21:58 | 18 | 29.86 |
| 07/10/2026 21:58 | 13 | 29.87 |
| 07/10/2026 21:58 | 14 | 29.87 |
| 07/10/2026 21:58 | 1 | 29.87 |
| 07/10/2026 21:58 | 32 | 29.87 |
| 07/10/2026 21:58 | 68 | 29.87 |
| 07/10/2026 21:58 | 4 | 29.87 |
| 07/10/2026 21:58 | 100 | 29.86 |
| 07/10/2026 21:58 | 81 | 29.86 |
| 07/10/2026 21:58 | 16 | 29.86 |
| 07/10/2026 21:58 | 9 | 29.86 |
| 07/10/2026 21:58 | 100 | 29.86 |
| 07/10/2026 21:58 | 5 | 29.86 |
| 07/10/2026 21:58 | 4 | 29.85 |
| 07/10/2026 21:58 | 65 | 29.86 |
| 07/10/2026 21:58 | 8 | 29.87 |
| 07/10/2026 21:58 | 8 | 29.87 |
| 07/10/2026 21:58 | 62 | 29.87 |
| 07/10/2026 21:58 | 10 | 29.87 |
| 07/10/2026 21:58 | 38 | 29.87 |
| 07/10/2026 21:58 | 36 | 29.87 |
| 07/10/2026 21:58 | 22 | 29.87 |
| 07/10/2026 21:58 | 3 | 29.87 |
| 07/10/2026 21:58 | 7 | 29.87 |
| 07/10/2026 21:58 | 27 | 29.87 |
| 07/10/2026 21:58 | 63 | 29.87 |
| 07/10/2026 21:58 | 100 | 29.87 |
| 07/10/2026 21:58 | 100 | 29.87 |
| 07/10/2026 21:58 | 39 | 29.87 |
| 07/10/2026 21:58 | 38 | 29.87 |
| 07/10/2026 21:58 | 23 | 29.87 |
| 07/10/2026 21:58 | 100 | 29.87 |
| 07/10/2026 21:58 | 76 | 29.87 |
| 07/10/2026 21:58 | 100 | 29.87 |
| 07/10/2026 21:58 | 8 | 29.87 |
| 07/10/2026 21:58 | 24 | 29.87 |
| 07/10/2026 21:58 | 35 | 29.87 |
| 07/10/2026 21:58 | 2 | 29.87 |
| 07/10/2026 21:58 | 28 | 29.87 |
| 07/10/2026 21:58 | 100 | 29.87 |
| 07/10/2026 21:58 | 100 | 29.86 |
| 07/10/2026 21:58 | 19 | 29.86 |
| 07/10/2026 21:58 | 15 | 29.86 |
| 07/10/2026 21:58 | 26 | 29.86 |
| 07/10/2026 21:58 | 46 | 29.86 |
| 07/10/2026 21:58 | 13 | 29.86 |
| 07/10/2026 21:58 | 67 | 29.86 |
| 07/10/2026 21:58 | 20 | 29.86 |
| 07/10/2026 21:58 | 17 | 29.86 |
| 07/10/2026 21:58 | 63 | 29.86 |
| 07/10/2026 21:58 | 20 | 29.87 |
| 07/10/2026 21:58 | 5 | 29.88 |
| 07/10/2026 21:58 | 21 | 29.88 |
| 07/10/2026 21:58 | 38 | 29.88 |
| 07/10/2026 21:58 | 4 | 29.88 |
| 07/10/2026 21:58 | 46 | 29.88 |
| 07/10/2026 21:58 | 16 | 29.88 |
| 07/10/2026 21:58 | 81 | 29.88 |
| 07/10/2026 21:58 | 25 | 29.88 |
| 07/10/2026 21:58 | 100 | 29.88 |
| 07/10/2026 21:58 | 190 | 29.88 |
| 07/10/2026 21:58 | 10 | 29.88 |
| 07/10/2026 21:58 | 78 | 29.88 |
| 07/10/2026 21:58 | 60 | 29.88 |
| 07/10/2026 21:58 | 62 | 29.88 |
| 07/10/2026 21:58 | 15 | 29.88 |
| 07/10/2026 21:58 | 100 | 29.88 |
| 07/10/2026 21:58 | 85 | 29.88 |
| 07/10/2026 21:58 | 16 | 29.88 |
| 07/10/2026 21:58 | 500 | 29.88 |
| 07/10/2026 21:58 | 42 | 29.88 |
| 07/10/2026 21:58 | 8 | 29.88 |
| 07/10/2026 21:58 | 44 | 29.88 |
| 07/10/2026 21:58 | 20 | 29.88 |
| 07/10/2026 21:58 | 11 | 29.88 |
| 07/10/2026 21:58 | 89 | 29.88 |
| 07/10/2026 21:58 | 100 | 29.88 |
| 07/10/2026 21:58 | 10 | 29.87 |
| 07/10/2026 21:58 | 38 | 29.87 |
| 07/10/2026 21:58 | 38 | 29.87 |
| 07/10/2026 21:58 | 4 | 29.87 |
| 07/10/2026 21:58 | 100 | 29.87 |
| 07/10/2026 21:58 | 10 | 29.87 |
| 07/10/2026 21:57 | 1 | 29.85 |
| 07/10/2026 21:57 | 3 | 29.85 |
| 07/10/2026 21:57 | 46 | 29.88 |
| 07/10/2026 21:57 | 99 | 29.88 |
| 07/10/2026 21:56 | 1 | 29.88 |
| 07/10/2026 21:56 | 125 | 29.90 |
| 07/10/2026 21:56 | 275 | 29.90 |
| 07/10/2026 21:56 | 8 | 29.90 |
| 07/10/2026 21:56 | 400 | 29.90 |
| 07/10/2026 21:56 | 8 | 29.90 |
| 07/10/2026 21:56 | 100 | 29.90 |
| 07/10/2026 21:56 | 5 | 29.91 |
| 07/10/2026 21:55 | 14 | 29.92 |
| 07/10/2026 21:55 | 1 | 29.92 |
| 07/10/2026 21:55 | 1 | 29.92 |
| 07/10/2026 21:55 | 1 | 29.92 |
| 07/10/2026 21:55 | 8 | 29.92 |
| 07/10/2026 21:55 | 100 | 29.92 |
| 07/10/2026 21:55 | 70 | 29.92 |
| 07/10/2026 21:55 | 12 | 29.91 |
| 07/10/2026 21:55 | 14 | 29.91 |
| 07/10/2026 21:55 | 100 | 29.91 |
| 07/10/2026 21:55 | 70 | 29.91 |
| 07/10/2026 21:55 | 80 | 29.90 |
| 07/10/2026 21:55 | 20 | 29.90 |
| 07/10/2026 21:55 | 40 | 29.90 |
| 07/10/2026 21:55 | 1 | 29.90 |
| 07/10/2026 21:55 | 70 | 29.90 |
| 07/10/2026 21:55 | 25 | 29.90 |
| 07/10/2026 21:55 | 100 | 29.90 |
| 07/10/2026 21:55 | 100 | 29.90 |
| 07/10/2026 21:55 | 100 | 29.90 |
| 07/10/2026 21:55 | 14 | 29.90 |
| 07/10/2026 21:55 | 200 | 29.90 |
| 07/10/2026 21:55 | 17 | 29.90 |
| 07/10/2026 21:55 | 15 | 29.90 |
| 07/10/2026 21:55 | 1 | 29.885 |
| 07/10/2026 21:55 | 100 | 29.89 |
| 07/10/2026 21:55 | 3 | 29.89 |
| 07/10/2026 21:55 | 100 | 29.87 |
| 07/10/2026 21:55 | 20 | 29.87 |
| 07/10/2026 21:55 | 1 | 29.90 |
| 07/10/2026 21:55 | 10 | 29.90 |
| 07/10/2026 21:55 | 80 | 29.86 |
| 07/10/2026 21:55 | 20 | 29.87 |
| 07/10/2026 21:54 | 20 | 29.89 |
| 07/10/2026 21:54 | 40 | 29.89 |
| 07/10/2026 21:52 | 1 | 29.90 |
| 07/10/2026 21:52 | 100 | 29.90 |
| 07/10/2026 21:52 | 20 | 29.90 |
| 07/10/2026 21:52 | 49 | 29.92 |
| 07/10/2026 21:52 | 51 | 29.92 |
| 07/10/2026 21:52 | 80 | 29.92 |
| 07/10/2026 21:52 | 120 | 29.92 |
| 07/10/2026 21:52 | 100 | 29.92 |
| 07/10/2026 21:52 | 40 | 29.92 |
| 07/10/2026 21:52 | 26 | 29.92 |
| 07/10/2026 21:52 | 80 | 29.93 |
| 07/10/2026 21:52 | 20 | 29.93 |
| 07/10/2026 21:52 | 1 | 29.93 |
| 07/10/2026 21:51 | 31 | 29.96 |
| 07/10/2026 21:51 | 70 | 29.96 |
| 07/10/2026 21:51 | 30 | 29.96 |
| 07/10/2026 21:51 | 10 | 29.96 |
| 07/10/2026 21:51 | 100 | 29.95 |
| 07/10/2026 21:51 | 100 | 29.95 |
| 07/10/2026 21:51 | 100 | 29.95 |
| 07/10/2026 21:51 | 11 | 29.95 |
| 07/10/2026 21:51 | 100 | 29.95 |
| 07/10/2026 21:51 | 9 | 29.95 |
| 07/10/2026 21:51 | 100 | 29.935 |
| 07/10/2026 21:50 | 38 | 29.925 |
| 07/10/2026 21:49 | 10 | 29.93 |
| 07/10/2026 21:49 | 100 | 29.93 |
| 07/10/2026 21:49 | 2 | 29.94 |
| 07/10/2026 21:49 | 31 | 29.94 |
| 07/10/2026 21:49 | 17 | 29.94 |
| 07/10/2026 21:49 | 78 | 29.94 |
| 07/10/2026 21:49 | 122 | 29.94 |
| 07/10/2026 21:49 | 20 | 29.96 |
| 07/10/2026 21:49 | 100 | 29.96 |
| 07/10/2026 21:49 | 47 | 29.96 |
| 07/10/2026 21:49 | 2 | 29.97 |
| 07/10/2026 21:49 | 100 | 29.98 |
| 07/10/2026 21:49 | 100 | 29.98 |
| 07/10/2026 21:49 | 32 | 29.98 |
| 07/10/2026 21:49 | 67 | 29.98 |
| 07/10/2026 21:49 | 1 | 29.98 |
| 07/10/2026 21:49 | 100 | 29.98 |
| 07/10/2026 21:49 | 200 | 29.98 |
| 07/10/2026 21:49 | 300 | 29.98 |
| 07/10/2026 21:49 | 100 | 29.98 |
| 07/10/2026 21:49 | 1 | 30.00 |
| 07/10/2026 21:48 | 11 | 29.99 |
| 07/10/2026 21:48 | 6 | 29.995 |
| 07/10/2026 21:47 | 1 | 29.99 |
| 07/10/2026 21:45 | 5 | 29.98 |
| 07/10/2026 21:45 | 23 | 29.98 |
| 07/10/2026 21:45 | 1 | 29.98 |
| 07/10/2026 21:45 | 16 | 29.99 |
| 07/10/2026 21:45 | 4 | 29.99 |
| 07/10/2026 21:45 | 30 | 29.99 |
| 07/10/2026 21:45 | 38 | 30.01 |
| 07/10/2026 21:45 | 39 | 30.01 |
| 07/10/2026 21:43 | 8 | 30.02 |
| 07/10/2026 21:43 | 100 | 30.00 |
| 07/10/2026 21:43 | 65 | 30.00 |
| 07/10/2026 21:43 | 35 | 30.00 |
| 07/10/2026 21:43 | 48 | 30.00 |
| 07/10/2026 21:43 | 5 | 30.00 |
| 07/10/2026 21:43 | 20 | 30.00 |
| 07/10/2026 21:43 | 75 | 30.00 |
| 07/10/2026 21:43 | 20 | 29.99 |
| 07/10/2026 21:43 | 36 | 29.99 |
| 07/10/2026 21:43 | 57 | 29.99 |
| 07/10/2026 21:43 | 7 | 29.99 |
| 07/10/2026 21:43 | 100 | 29.99 |
| 07/10/2026 21:42 | 62 | 29.975 |
| 07/10/2026 21:42 | 38 | 29.975 |
| 07/10/2026 21:42 | 100 | 29.965 |
| 07/10/2026 21:41 | 9 | 29.98 |
| 07/10/2026 21:40 | 8 | 29.98 |
| 07/10/2026 21:40 | 10 | 29.96 |
| 07/10/2026 21:40 | 100 | 29.96 |
| 07/10/2026 21:40 | 10 | 29.96 |
| 07/10/2026 21:39 | 11 | 29.95 |
| 07/10/2026 21:39 | 14 | 29.94 |
| 07/10/2026 21:35 | 6 | 29.93 |
| 07/10/2026 21:34 | 8 | 29.93 |
| 07/10/2026 21:34 | 10 | 29.93 |
| 07/10/2026 21:34 | 14 | 29.92 |
| 07/10/2026 21:34 | 1 | 29.92 |
| 07/10/2026 21:33 | 11 | 29.91 |
| 07/10/2026 21:33 | 10 | 29.91 |
| 07/10/2026 21:33 | 70 | 29.91 |
| 07/10/2026 21:33 | 100 | 29.90 |
| 07/10/2026 21:33 | 100 | 29.90 |
| 07/10/2026 21:33 | 70 | 29.90 |
| 07/10/2026 21:32 | 26 | 29.88 |
| 07/10/2026 21:32 | 2 | 29.88 |
| 07/10/2026 21:30 | 80 | 29.90 |
| 07/10/2026 21:30 | 20 | 29.90 |
| 07/10/2026 21:30 | 100 | 29.89 |
| 07/10/2026 21:30 | 11 | 29.89 |
| 07/10/2026 21:30 | 57 | 29.89 |
| 07/10/2026 21:30 | 95 | 29.89 |
| 07/10/2026 21:30 | 5 | 29.89 |
| 07/10/2026 21:30 | 100 | 29.88 |
| 07/10/2026 21:30 | 23 | 29.86 |
| 07/10/2026 21:29 | 1 | 29.85 |
| 07/10/2026 21:29 | 9 | 29.85 |
| 07/10/2026 21:29 | 1 | 29.85 |
| 07/10/2026 21:29 | 1 | 29.87 |
| 07/10/2026 21:29 | 18 | 29.865 |
| 07/10/2026 21:27 | 36 | 29.865 |
| 07/10/2026 21:27 | 1 | 29.86 |
| 07/10/2026 21:27 | 35 | 29.87 |
| 07/10/2026 21:27 | 25 | 29.87 |
| 07/10/2026 21:27 | 20 | 29.85 |
| 07/10/2026 21:27 | 200 | 29.85 |
| 07/10/2026 21:27 | 200 | 29.85 |
| 07/10/2026 21:27 | 100 | 29.85 |
| 07/10/2026 21:27 | 100 | 29.84 |
| 07/10/2026 21:27 | 100 | 29.84 |
| 07/10/2026 21:26 | 30 | 29.815 |
| 07/10/2026 21:24 | 5 | 29.79 |
| 07/10/2026 21:24 | 16 | 29.79 |
| 07/10/2026 21:24 | 30 | 29.79 |
| 07/10/2026 21:20 | 12 | 29.82 |
| 07/10/2026 21:20 | 35 | 29.83 |
| 07/10/2026 21:20 | 35 | 29.83 |
| 07/10/2026 21:20 | 5 | 29.84 |
| 07/10/2026 21:20 | 30 | 29.84 |
| 07/10/2026 21:20 | 100 | 29.85 |
| 07/10/2026 21:19 | 100 | 29.87 |
| 07/10/2026 21:19 | 5 | 29.87 |
| 07/10/2026 21:19 | 3 | 29.87 |
| 07/10/2026 21:19 | 9 | 29.87 |
| 07/10/2026 21:19 | 4 | 29.88 |
| 07/10/2026 21:19 | 1 | 29.88 |
| 07/10/2026 21:19 | 5 | 29.89 |
| 07/10/2026 21:19 | 25 | 29.89 |
| 07/10/2026 21:19 | 51 | 29.89 |
| 07/10/2026 21:19 | 10 | 29.89 |
| 07/10/2026 21:19 | 51 | 29.89 |
| 07/10/2026 21:19 | 5 | 29.89 |
| 07/10/2026 21:19 | 5 | 29.89 |
| 07/10/2026 21:19 | 5 | 29.90 |
| 07/10/2026 21:19 | 5 | 29.90 |
| 07/10/2026 21:19 | 1 | 29.90 |
| 07/10/2026 21:19 | 1 | 29.90 |
| 07/10/2026 21:19 | 100 | 29.90 |
| 07/10/2026 21:19 | 41 | 29.90 |
| 07/10/2026 21:19 | 37 | 29.90 |
| 07/10/2026 21:19 | 33 | 29.90 |
| 07/10/2026 21:19 | 77 | 29.90 |
| 07/10/2026 21:19 | 1 | 29.92 |
| 07/10/2026 21:14 | 22 | 29.925 |
| 07/10/2026 21:12 | 1 | 29.91 |
| 07/10/2026 21:12 | 36 | 29.91 |
| 07/10/2026 21:12 | 1 | 29.91 |
| 07/10/2026 21:12 | 26 | 29.91 |
| 07/10/2026 21:11 | 1 | 29.91 |
| 07/10/2026 21:11 | 1 | 29.91 |
| 07/10/2026 21:11 | 1 | 29.91 |
| 07/10/2026 21:11 | 1 | 29.90 |
| 07/10/2026 21:11 | 100 | 29.90 |
| 07/10/2026 21:11 | 100 | 29.90 |
| 07/10/2026 21:11 | 5 | 29.89 |
| 07/10/2026 21:11 | 10 | 29.89 |
| 07/10/2026 21:11 | 22 | 29.89 |
| 07/10/2026 21:11 | 5 | 29.88 |
| 07/10/2026 21:10 | 38 | 29.88 |
| 07/10/2026 21:10 | 4 | 29.88 |
| 07/10/2026 21:07 | 12 | 29.88 |
| 07/10/2026 21:06 | 41 | 29.88 |
| 07/10/2026 21:00 | 2 | 29.86 |
| 07/10/2026 21:00 | 1 | 29.86 |
| 07/10/2026 20:59 | 1 | 29.88 |
| 07/10/2026 20:59 | 1 | 29.88 |
| 07/10/2026 20:59 | 2 | 29.855 |
| 07/10/2026 20:56 | 1 | 29.84 |
| 07/10/2026 20:56 | 2 | 29.84 |
| 07/10/2026 20:55 | 22 | 29.86 |
| 07/10/2026 20:55 | 1 | 29.88 |
| 07/10/2026 20:55 | 10 | 29.88 |
| 07/10/2026 20:55 | 10 | 29.88 |
| 07/10/2026 20:55 | 1 | 29.86 |
| 07/10/2026 20:55 | 5 | 29.84 |
| 07/10/2026 20:53 | 1 | 29.87 |
| 07/10/2026 20:53 | 1 | 29.87 |
| 07/10/2026 20:53 | 20 | 29.87 |
| 07/10/2026 20:53 | 20 | 29.86 |
| 07/10/2026 20:53 | 19 | 29.86 |
| 07/10/2026 20:50 | 2 | 29.835 |
| 07/10/2026 20:50 | 10 | 29.85 |
| 07/10/2026 20:50 | 100 | 29.85 |
| 07/10/2026 20:50 | 1 | 29.82 |
| 07/10/2026 20:49 | 3 | 29.83 |
| 07/10/2026 20:49 | 1 | 29.84 |
| 07/10/2026 20:49 | 54 | 29.84 |
| 07/10/2026 20:49 | 10 | 29.85 |
| 07/10/2026 20:46 | 17 | 29.86 |
| 07/10/2026 20:46 | 17 | 29.86 |
| 07/10/2026 20:46 | 1 | 29.87 |
| 07/10/2026 20:46 | 33 | 29.87 |
| 07/10/2026 20:46 | 34 | 29.87 |
| 07/10/2026 20:46 | 66 | 29.87 |
| 07/10/2026 20:46 | 3 | 29.87 |
| 07/10/2026 20:45 | 11 | 29.89 |
| 07/10/2026 20:45 | 22 | 29.89 |
| 07/10/2026 20:45 | 5 | 29.90 |
| 07/10/2026 20:45 | 5 | 29.90 |
| 07/10/2026 20:45 | 7 | 29.90 |
| 07/10/2026 20:45 | 11 | 29.90 |
| 07/10/2026 20:44 | 72 | 29.91 |
| 07/10/2026 20:44 | 6 | 29.91 |
| 07/10/2026 20:44 | 25 | 29.91 |
| 07/10/2026 20:44 | 33 | 29.91 |
| 07/10/2026 20:44 | 1 | 29.91 |
| 07/10/2026 20:42 | 1 | 29.91 |
| 07/10/2026 20:42 | 1 | 29.92 |
| 07/10/2026 20:42 | 5 | 29.92 |
| 07/10/2026 20:42 | 2 | 29.93 |
| 07/10/2026 20:42 | 2 | 29.93 |
| 07/10/2026 20:42 | 4 | 29.93 |
| 07/10/2026 20:42 | 4 | 29.93 |
| 07/10/2026 20:42 | 40 | 29.93 |
| 07/10/2026 20:42 | 5 | 29.94 |
| 07/10/2026 20:42 | 14 | 29.95 |
| 07/10/2026 20:42 | 9 | 29.95 |
| 07/10/2026 20:40 | 7 | 29.95 |
| 07/10/2026 20:39 | 43 | 29.97 |
| 07/10/2026 20:39 | 45 | 29.97 |
| 07/10/2026 20:39 | 100 | 29.97 |
| 07/10/2026 20:39 | 5 | 29.97 |
| 07/10/2026 20:39 | 3 | 29.97 |
| 07/10/2026 20:39 | 2 | 29.97 |
| 07/10/2026 20:39 | 7 | 29.95 |
| 07/10/2026 20:39 | 100 | 29.95 |
| 07/10/2026 20:39 | 50 | 29.95 |
| 07/10/2026 20:39 | 1 | 29.95 |
| 07/10/2026 20:39 | 1 | 29.95 |
| 07/10/2026 20:39 | 1 | 29.95 |
| 07/10/2026 20:39 | 8 | 29.95 |
| 07/10/2026 20:39 | 8 | 29.95 |
| 07/10/2026 20:39 | 8 | 29.95 |
| 07/10/2026 20:39 | 14 | 29.95 |
| 07/10/2026 20:39 | 26 | 29.94 |
| 07/10/2026 20:39 | 100 | 29.93 |
| 07/10/2026 20:37 | 1 | 29.93 |
| 07/10/2026 20:36 | 18 | 29.92 |
| 07/10/2026 20:36 | 1 | 29.92 |
| 07/10/2026 20:36 | 25 | 29.92 |
| 07/10/2026 20:36 | 30 | 29.92 |
| 07/10/2026 20:36 | 1 | 29.92 |
| 07/10/2026 20:33 | 10 | 29.95 |
| 07/10/2026 20:30 | 1 | 29.94 |
| 07/10/2026 20:16 | 5 | 29.92 |
| 07/10/2026 20:16 | 6 | 29.93 |
| 07/10/2026 20:15 | 6 | 29.91 |
| 07/10/2026 20:14 | 1 | 29.89 |
| 07/10/2026 20:14 | 10 | 29.89 |
| 07/10/2026 20:14 | 100 | 29.89 |
| 07/10/2026 20:14 | 36 | 29.89 |
| 07/10/2026 20:14 | 100 | 29.95 |
| 07/10/2026 20:14 | 1 | 29.94 |
| 07/10/2026 20:14 | 100 | 29.94 |
| 07/10/2026 20:14 | 40 | 29.93 |
| 07/10/2026 20:14 | 47 | 29.93 |
| 07/10/2026 20:14 | 1 | 29.93 |
| 07/10/2026 20:14 | 100 | 29.93 |
| 07/10/2026 20:14 | 18 | 29.92 |
| 07/10/2026 20:14 | 2 | 29.92 |
| 07/10/2026 20:14 | 1 | 29.92 |
| 07/10/2026 20:14 | 10 | 29.91 |
| 07/10/2026 20:14 | 12 | 29.89 |
| 07/10/2026 20:14 | 99 | 29.89 |
| 07/10/2026 20:14 | 1 | 29.89 |
| 07/10/2026 20:14 | 5 | 29.87 |
| 07/10/2026 20:14 | 50 | 29.86 |
| 07/10/2026 20:14 | 99 | 29.86 |
| 07/10/2026 20:14 | 1 | 29.86 |
| 07/10/2026 20:13 | 99 | 29.85 |
| 07/10/2026 20:13 | 1 | 29.85 |
| 07/10/2026 20:13 | 100 | 29.85 |
| 07/10/2026 20:13 | 100 | 29.84 |
| 07/10/2026 20:13 | 43 | 29.83 |
| 07/10/2026 20:13 | 100 | 29.82 |
| 07/10/2026 20:10 | 21 | 29.84 |
| 07/10/2026 20:10 | 2 | 29.83 |
| 07/10/2026 20:06 | 13 | 29.79 |
| 07/10/2026 20:06 | 87 | 29.79 |
| 07/10/2026 20:06 | 5 | 29.79 |
| 07/10/2026 20:06 | 80 | 29.79 |
| 07/10/2026 20:06 | 2 | 29.79 |
| 07/10/2026 20:03 | 18 | 29.79 |
| 07/10/2026 20:02 | 20 | 29.78 |
| 07/10/2026 19:59 | 20 | 29.78 |
| 07/10/2026 19:59 | 44 | 29.78 |
| 07/10/2026 19:59 | 100 | 29.77 |
| 07/10/2026 19:59 | 40 | 29.77 |
| 07/10/2026 19:58 | 5 | 29.75 |
| 07/10/2026 19:58 | 3 | 29.75 |
| 07/10/2026 19:58 | 5 | 29.76 |
| 07/10/2026 19:58 | 34 | 29.77 |
| 07/10/2026 19:58 | 35 | 29.77 |
| 07/10/2026 19:58 | 25 | 29.78 |
| 07/10/2026 19:58 | 40 | 29.78 |
| 07/10/2026 19:58 | 69 | 29.79 |
| 07/10/2026 19:58 | 11 | 29.79 |
| 07/10/2026 19:57 | 5 | 29.79 |
| 07/10/2026 19:57 | 9 | 29.79 |
| 07/10/2026 19:56 | 13 | 29.79 |
| 07/10/2026 19:56 | 5 | 29.79 |
| 07/10/2026 19:56 | 11 | 29.79 |
| 07/10/2026 19:55 | 1 | 29.79 |
| 07/10/2026 19:55 | 4 | 29.81 |
| 07/10/2026 19:55 | 6 | 29.81 |
| 07/10/2026 19:55 | 5 | 29.81 |
| 07/10/2026 19:49 | 80 | 29.82 |
| 07/10/2026 19:49 | 1 | 29.82 |
| 07/10/2026 19:48 | 11 | 29.82 |
| 07/10/2026 19:47 | 2 | 29.86 |
| 07/10/2026 19:45 | 10 | 29.85 |
| 07/10/2026 19:45 | 1 | 29.84 |
| 07/10/2026 19:43 | 100 | 29.83 |
| 07/10/2026 19:43 | 100 | 29.83 |
| 07/10/2026 19:43 | 30 | 29.83 |
| 07/10/2026 19:43 | 24 | 29.82 |
| 07/10/2026 19:43 | 38 | 29.82 |
| 07/10/2026 19:43 | 38 | 29.82 |
| 07/10/2026 19:40 | 1 | 29.80 |
| 07/10/2026 19:40 | 25 | 29.80 |
| 07/10/2026 19:40 | 8 | 29.80 |
| 07/10/2026 19:40 | 3 | 29.80 |
| 07/10/2026 19:40 | 22 | 29.80 |
| 07/10/2026 19:40 | 24 | 29.815 |
| 07/10/2026 19:40 | 38 | 29.815 |
| 07/10/2026 19:40 | 38 | 29.815 |
| 07/10/2026 19:38 | 6 | 29.86 |
| 07/10/2026 19:38 | 1 | 29.86 |
| 07/10/2026 19:38 | 1 | 29.86 |
| 07/10/2026 19:37 | 23 | 29.86 |
| 07/10/2026 19:35 | 1 | 29.84 |
| 07/10/2026 19:32 | 1 | 29.84 |
| 07/10/2026 19:30 | 15 | 29.84 |
| 07/10/2026 19:29 | 12 | 29.84 |
| 07/10/2026 19:28 | 15 | 29.84 |
| 07/10/2026 19:27 | 5 | 29.84 |
| 07/10/2026 19:26 | 15 | 29.85 |
| 07/10/2026 19:24 | 16 | 29.815 |
| 07/10/2026 19:24 | 13 | 29.80 |
| 07/10/2026 19:24 | 16 | 29.85 |
| 07/10/2026 19:24 | 13 | 29.815 |
| 07/10/2026 19:23 | 13 | 29.79 |
| 07/10/2026 19:23 | 17 | 29.79 |
| 07/10/2026 19:21 | 5 | 29.80 |
| 07/10/2026 19:21 | 5 | 29.80 |
| 07/10/2026 19:21 | 5 | 29.80 |
| 07/10/2026 19:21 | 5 | 29.81 |
| 07/10/2026 19:21 | 5 | 29.81 |
| 07/10/2026 19:21 | 10 | 29.81 |
| 07/10/2026 19:21 | 20 | 29.84 |
| 07/10/2026 19:21 | 5 | 29.83 |
| 07/10/2026 19:21 | 5 | 29.83 |
| 07/10/2026 19:21 | 17 | 29.83 |
| 07/10/2026 19:21 | 5 | 29.83 |
| 07/10/2026 19:21 | 100 | 29.84 |
| 07/10/2026 19:21 | 11 | 29.84 |
| 07/10/2026 19:21 | 27 | 29.84 |
| 07/10/2026 19:21 | 11 | 29.84 |
| 07/10/2026 19:21 | 8 | 29.84 |
| 07/10/2026 19:21 | 100 | 29.85 |
| 07/10/2026 19:21 | 1 | 29.85 |
| 07/10/2026 19:21 | 27 | 29.85 |
| 07/10/2026 19:21 | 38 | 29.90 |
| 07/10/2026 19:21 | 100 | 29.90 |
| 07/10/2026 19:21 | 7 | 29.89 |
| 07/10/2026 19:21 | 7 | 29.89 |
| 07/10/2026 19:21 | 100 | 29.89 |
| 07/10/2026 19:19 | 100 | 29.88 |
| 07/10/2026 19:17 | 10 | 29.92 |
| 07/10/2026 19:17 | 47 | 29.92 |
| 07/10/2026 19:17 | 53 | 29.92 |
| 07/10/2026 19:17 | 40 | 29.90 |
| 07/10/2026 19:17 | 10 | 29.90 |
| 07/10/2026 19:10 | 1 | 29.865 |
| 07/10/2026 19:09 | 3 | 29.84 |
| 07/10/2026 19:09 | 5 | 29.85 |
| 07/10/2026 19:03 | 4 | 29.86 |
| 07/10/2026 19:03 | 1 | 29.87 |
| 07/10/2026 19:03 | 5 | 29.87 |
| 07/10/2026 19:03 | 38 | 29.87 |
| 07/10/2026 19:03 | 7 | 29.87 |
| 07/10/2026 19:03 | 23 | 29.87 |
| 07/10/2026 19:02 | 2 | 29.88 |
| 07/10/2026 19:02 | 28 | 29.88 |
| 07/10/2026 19:02 | 41 | 29.88 |
| 07/10/2026 19:02 | 56 | 29.88 |
| 07/10/2026 19:01 | 10 | 29.90 |
| 07/10/2026 19:01 | 10 | 29.90 |
| 07/10/2026 19:01 | 2 | 29.89 |
| 07/10/2026 19:01 | 40 | 29.88 |
| 07/10/2026 19:01 | 100 | 29.88 |
| 07/10/2026 19:01 | 21 | 29.88 |
| 07/10/2026 19:01 | 79 | 29.88 |
| 07/10/2026 19:01 | 21 | 29.88 |
| 07/10/2026 19:00 | 4 | 29.84 |
| 07/10/2026 19:00 | 5 | 29.84 |
| 07/10/2026 19:00 | 1 | 29.84 |
| 07/10/2026 19:00 | 5 | 29.84 |
| 07/10/2026 18:58 | 35 | 29.85 |
| 07/10/2026 18:58 | 20 | 29.85 |
| 07/10/2026 18:58 | 2 | 29.84 |
| 07/10/2026 18:58 | 24 | 29.84 |
| 07/10/2026 18:58 | 1 | 29.84 |
| 07/10/2026 18:58 | 10 | 29.84 |
| 07/10/2026 18:58 | 10 | 29.84 |
| 07/10/2026 18:58 | 9 | 29.84 |
| 07/10/2026 18:58 | 20 | 29.83 |
| 07/10/2026 18:58 | 2 | 29.82 |
| 07/10/2026 18:58 | 22 | 29.80 |
| 07/10/2026 18:54 | 5 | 29.79 |
| 07/10/2026 18:54 | 3 | 29.80 |
| 07/10/2026 18:53 | 15 | 29.80 |
| 07/10/2026 18:53 | 5 | 29.80 |
| 07/10/2026 18:53 | 28 | 29.81 |
| 07/10/2026 18:53 | 8 | 29.81 |
| 07/10/2026 18:53 | 1 | 29.81 |
| 07/10/2026 18:53 | 1 | 29.81 |
| 07/10/2026 18:53 | 8 | 29.81 |
| 07/10/2026 18:53 | 18 | 29.81 |
| 07/10/2026 18:53 | 5 | 29.81 |
| 07/10/2026 18:53 | 20 | 29.81 |
| 07/10/2026 18:53 | 1 | 29.81 |
| 07/10/2026 18:53 | 10 | 29.81 |
| 07/10/2026 18:52 | 40 | 29.83 |
| 07/10/2026 18:52 | 38 | 29.82 |
| 07/10/2026 18:52 | 21 | 29.82 |
| 07/10/2026 18:52 | 30 | 29.82 |
| 07/10/2026 18:51 | 2 | 29.84 |
| 07/10/2026 18:51 | 1 | 29.84 |
| 07/10/2026 18:50 | 19 | 29.83 |
| 07/10/2026 18:50 | 1 | 29.83 |
| 07/10/2026 18:50 | 2 | 29.81 |
| 07/10/2026 18:50 | 10 | 29.81 |
| 07/10/2026 18:33 | 6 | 29.78 |
| 07/10/2026 18:30 | 21 | 29.76 |
| 07/10/2026 18:30 | 19 | 29.76 |
| 07/10/2026 18:30 | 1 | 29.76 |
| 07/10/2026 18:30 | 4 | 29.75 |
| 07/10/2026 18:30 | 1 | 29.75 |
| 07/10/2026 18:28 | 20 | 29.74 |
| 07/10/2026 18:28 | 40 | 29.74 |
| 07/10/2026 18:28 | 1 | 29.74 |
| 07/10/2026 18:23 | 1 | 29.70 |
| 07/10/2026 18:23 | 4 | 29.70 |
| 07/10/2026 18:23 | 5 | 29.70 |
| 07/10/2026 18:23 | 1 | 29.715 |
| 07/10/2026 18:23 | 1 | 29.71 |
| 07/10/2026 18:23 | 11 | 29.71 |
| 07/10/2026 18:19 | 1 | 29.72 |
| 07/10/2026 18:17 | 15 | 29.74 |
| 07/10/2026 18:15 | 10 | 29.71 |
| 07/10/2026 18:15 | 4 | 29.71 |
| 07/10/2026 18:15 | 14 | 29.71 |
| 07/10/2026 18:13 | 35 | 29.74 |
| 07/10/2026 18:10 | 38 | 29.76 |
| 07/10/2026 18:07 | 4 | 29.74 |
| 07/10/2026 18:07 | 4 | 29.74 |
| 07/10/2026 18:06 | 8 | 29.73 |
| 07/10/2026 18:06 | 26 | 29.73 |
| 07/10/2026 18:05 | 62 | 29.745 |
| 07/10/2026 18:05 | 38 | 29.745 |
| 07/10/2026 18:05 | 100 | 29.75 |
| 07/10/2026 18:05 | 38 | 29.75 |
| 07/10/2026 18:05 | 15 | 29.75 |
| 07/10/2026 18:05 | 13 | 29.75 |
| 07/10/2026 18:05 | 21 | 29.76 |
| 07/10/2026 18:05 | 100 | 29.77 |
| 07/10/2026 18:05 | 4 | 29.77 |
| 07/10/2026 18:05 | 5 | 29.77 |
| 07/10/2026 18:05 | 14 | 29.78 |
| 07/10/2026 18:04 | 1 | 29.78 |
| 07/10/2026 18:03 | 5 | 29.79 |
| 07/10/2026 18:03 | 100 | 29.79 |
| 07/10/2026 18:02 | 20 | 29.80 |
| 07/10/2026 18:02 | 11 | 29.80 |
| 07/10/2026 18:02 | 5 | 29.80 |
| 07/10/2026 18:01 | 80 | 29.81 |
| 07/10/2026 18:01 | 18 | 29.81 |
| 07/10/2026 18:00 | 2 | 29.81 |
| 07/10/2026 17:59 | 1 | 29.79 |
| 07/10/2026 17:59 | 20 | 29.79 |
| 07/10/2026 17:59 | 10 | 29.78 |
| 07/10/2026 17:59 | 2 | 29.77 |
| 07/10/2026 17:55 | 10 | 29.74 |
| 07/10/2026 17:54 | 10 | 29.73 |
| 07/10/2026 17:53 | 10 | 29.72 |
| 07/10/2026 17:53 | 10 | 29.71 |
| 07/10/2026 17:53 | 24 | 29.71 |
| 07/10/2026 17:53 | 1 | 29.69 |
| 07/10/2026 17:52 | 10 | 29.69 |
| 07/10/2026 17:52 | 10 | 29.69 |
| 07/10/2026 17:47 | 1 | 29.65 |
| 07/10/2026 17:44 | 1 | 29.64 |
| 07/10/2026 17:44 | 3 | 29.62 |
| 07/10/2026 17:41 | 100 | 29.58 |
| 07/10/2026 17:41 | 5 | 29.55 |
| 07/10/2026 17:41 | 18 | 29.56 |
| 07/10/2026 17:41 | 5 | 29.56 |
| 07/10/2026 17:41 | 100 | 29.57 |
| 07/10/2026 17:39 | 30 | 29.59 |
| 07/10/2026 17:39 | 77 | 29.62 |
| 07/10/2026 17:38 | 9 | 29.61 |
| 07/10/2026 17:38 | 100 | 29.625 |
| 07/10/2026 17:38 | 8 | 29.64 |
| 07/10/2026 17:38 | 21 | 29.63 |
| 07/10/2026 17:38 | 20 | 29.62 |
| 07/10/2026 17:36 | 38 | 29.57 |
| 07/10/2026 17:32 | 100 | 29.585 |
| 07/10/2026 17:32 | 1 | 29.58 |
| 07/10/2026 17:32 | 5 | 29.58 |
| 07/10/2026 17:32 | 10 | 29.59 |
| 07/10/2026 17:32 | 44 | 29.60 |
| 07/10/2026 17:32 | 5 | 29.60 |
| 07/10/2026 17:29 | 500 | 29.62 |
| 07/10/2026 17:28 | 20 | 29.64 |
| 07/10/2026 17:28 | 33 | 29.64 |
| 07/10/2026 17:28 | 7 | 29.64 |
| 07/10/2026 17:28 | 7 | 29.64 |
| 07/10/2026 17:28 | 20 | 29.64 |
| 07/10/2026 17:28 | 33 | 29.64 |
| 07/10/2026 17:28 | 80 | 29.63 |
| 07/10/2026 17:28 | 79 | 29.63 |
| 07/10/2026 17:28 | 20 | 29.62 |
| 07/10/2026 17:28 | 1 | 29.62 |
| 07/10/2026 17:27 | 24 | 29.61 |
| 07/10/2026 17:27 | 20 | 29.61 |
| 07/10/2026 17:27 | 1 | 29.61 |
| 07/10/2026 17:27 | 1 | 29.61 |
| 07/10/2026 17:25 | 38 | 29.59 |
| 07/10/2026 17:25 | 38 | 29.58 |
| 07/10/2026 17:21 | 100 | 29.59 |
| 07/10/2026 17:21 | 100 | 29.59 |
| 07/10/2026 17:21 | 20 | 29.59 |
| 07/10/2026 17:21 | 11 | 29.59 |
| 07/10/2026 17:21 | 90 | 29.59 |
| 07/10/2026 17:21 | 10 | 29.59 |
| 07/10/2026 17:21 | 32 | 29.58 |
| 07/10/2026 17:21 | 20 | 29.58 |
| 07/10/2026 17:21 | 12 | 29.58 |
| 07/10/2026 17:21 | 1 | 29.58 |
| 07/10/2026 17:21 | 15 | 29.58 |
| 07/10/2026 17:16 | 100 | 29.56 |
| 07/10/2026 17:16 | 60 | 29.54 |
| 07/10/2026 17:16 | 22 | 29.53 |
| 07/10/2026 17:13 | 50 | 29.49 |
| 07/10/2026 17:13 | 20 | 29.48 |
| 07/10/2026 17:12 | 18 | 29.47 |
| 07/10/2026 17:11 | 5 | 29.48 |
| 07/10/2026 17:11 | 5 | 29.48 |
| 07/10/2026 17:11 | 18 | 29.50 |
| 07/10/2026 17:09 | 84 | 29.53 |
| 07/10/2026 17:09 | 24 | 29.55 |
| 07/10/2026 17:05 | 3 | 29.59 |
| 07/10/2026 17:05 | 14 | 29.60 |
| 07/10/2026 17:04 | 100 | 29.645 |
| 07/10/2026 17:02 | 20 | 29.67 |
| 07/10/2026 16:58 | 2 | 29.62 |
| 07/10/2026 16:57 | 10 | 29.61 |
| 07/10/2026 16:57 | 10 | 29.61 |
| 07/10/2026 16:57 | 30 | 29.59 |
| 07/10/2026 16:57 | 100 | 29.59 |
| 07/10/2026 16:55 | 1 | 29.53 |
| 07/10/2026 16:55 | 1 | 29.52 |
| 07/10/2026 16:55 | 1 | 29.52 |
| 07/10/2026 16:55 | 1 | 29.52 |
| 07/10/2026 16:55 | 1 | 29.53 |
| 07/10/2026 16:55 | 3 | 29.53 |
| 07/10/2026 16:55 | 1 | 29.54 |
| 07/10/2026 16:55 | 26 | 29.55 |
| 07/10/2026 16:55 | 17 | 29.58 |
| 07/10/2026 16:55 | 1 | 29.58 |
| 07/10/2026 16:54 | 5 | 29.59 |
| 07/10/2026 16:54 | 5 | 29.60 |
| 07/10/2026 16:54 | 5 | 29.61 |
| 07/10/2026 16:54 | 100 | 29.62 |
| 07/10/2026 16:54 | 5 | 29.64 |
| 07/10/2026 16:54 | 33 | 29.65 |
| 07/10/2026 16:54 | 5 | 29.66 |
| 07/10/2026 16:49 | 100 | 29.67 |
| 07/10/2026 16:49 | 12 | 29.67 |
| 07/10/2026 16:49 | 93 | 29.67 |
| 07/10/2026 16:49 | 7 | 29.67 |
| 07/10/2026 16:49 | 98 | 29.67 |
| 07/10/2026 16:49 | 2 | 29.67 |
| 07/10/2026 16:46 | 5 | 29.71 |
| 07/10/2026 16:46 | 6 | 29.73 |
| 07/10/2026 16:46 | 1 | 29.73 |
| 07/10/2026 16:46 | 1 | 29.73 |
| 07/10/2026 16:46 | 52 | 29.73 |
| 07/10/2026 16:46 | 35 | 29.73 |
| 07/10/2026 16:46 | 4 | 29.73 |
| 07/10/2026 16:44 | 25 | 29.74 |
| 07/10/2026 16:44 | 30 | 29.75 |
| 07/10/2026 16:44 | 10 | 29.76 |
| 07/10/2026 16:44 | 1 | 29.78 |
| 07/10/2026 16:36 | 1 | 29.70 |
| 07/10/2026 16:36 | 100 | 29.70 |
| 07/10/2026 16:36 | 2 | 29.65 |
| 07/10/2026 16:34 | 18 | 29.53 |
| 07/10/2026 16:34 | 41 | 29.54 |
| 07/10/2026 16:34 | 59 | 29.54 |
| 07/10/2026 16:33 | 38 | 29.57 |
| 07/10/2026 16:33 | 100 | 29.57 |
| 07/10/2026 16:33 | 24 | 29.53 |
| 07/10/2026 16:33 | 59 | 29.43 |
| 07/10/2026 16:33 | 100 | 29.40 |
| 07/10/2026 16:33 | 18 | 29.40 |
| 07/10/2026 16:33 | 100 | 29.46 |
| 07/10/2026 16:33 | 100 | 29.46 |
| 07/10/2026 16:33 | 12 | 29.46 |
| 07/10/2026 16:32 | 3 | 29.54 |
| 07/10/2026 16:32 | 100 | 29.62 |
| 07/10/2026 16:32 | 5 | 29.62 |
| 07/10/2026 16:32 | 3 | 29.64 |
| 07/10/2026 16:32 | 5 | 29.67 |
| 07/10/2026 16:32 | 3 | 29.68 |
| 07/10/2026 16:32 | 97 | 29.68 |
| 07/10/2026 16:32 | 31 | 29.68 |
| 07/10/2026 16:32 | 32 | 29.68 |
| 07/10/2026 16:32 | 19 | 29.68 |
| 07/10/2026 16:32 | 46 | 29.68 |
| 07/10/2026 16:32 | 22 | 29.68 |
| 07/10/2026 16:32 | 67 | 29.68 |
| 07/10/2026 16:32 | 3 | 29.69 |
| 07/10/2026 16:32 | 59 | 29.74 |
| 07/10/2026 16:32 | 100 | 29.73 |
| 07/10/2026 16:30 | 1 | 29.59 |
| 07/10/2026 16:30 | 1 | 29.60 |
| 07/10/2026 16:30 | 260 | 29.66 |
| 07/10/2026 16:30 | 140 | 29.66 |
| 07/10/2026 16:28 | 40 | 29.58 |
| 07/10/2026 16:25 | 5 | 29.45 |
| 07/10/2026 16:25 | 16 | 29.45 |
| 07/10/2026 16:25 | 5 | 29.46 |
| 07/10/2026 16:25 | 100 | 29.46 |
| 07/10/2026 16:25 | 5 | 29.47 |
| 07/10/2026 16:25 | 20 | 29.47 |
| 07/10/2026 16:25 | 25 | 29.47 |
| 07/10/2026 16:25 | 5 | 29.47 |
| 07/10/2026 16:25 | 5 | 29.48 |
| 07/10/2026 16:25 | 130 | 29.50 |
| 07/10/2026 16:25 | 8 | 29.50 |
| 07/10/2026 16:25 | 100 | 29.50 |
| 07/10/2026 16:25 | 1 | 29.50 |
| 07/10/2026 16:25 | 95 | 29.50 |
| 07/10/2026 16:24 | 5 | 29.50 |
| 07/10/2026 16:24 | 121 | 29.51 |
| 07/10/2026 16:24 | 4 | 29.52 |
| 07/10/2026 16:24 | 1 | 29.52 |
| 07/10/2026 16:24 | 4 | 29.52 |
| 07/10/2026 16:22 | 1 | 29.59 |
| 07/10/2026 16:21 | 55 | 29.53 |
| 07/10/2026 16:20 | 147 | 29.60 |
| 07/10/2026 16:20 | 153 | 29.60 |
| 07/10/2026 16:18 | 100 | 29.49 |
| 07/10/2026 16:18 | 100 | 29.49 |
| 07/10/2026 16:17 | 100 | 29.48 |
| 07/10/2026 16:17 | 8 | 29.48 |
| 07/10/2026 16:12 | 10 | 29.45 |
| 07/10/2026 16:11 | 1 | 29.48 |
| 07/10/2026 16:11 | 30 | 29.43 |
| 07/10/2026 16:11 | 64 | 29.42 |
| 07/10/2026 16:11 | 36 | 29.42 |
| 07/10/2026 16:11 | 2 | 29.43 |
| 07/10/2026 16:11 | 100 | 29.43 |
| 07/10/2026 16:11 | 100 | 29.43 |
| 07/10/2026 16:11 | 81 | 29.41 |
| 07/10/2026 16:11 | 21 | 29.41 |
| 07/10/2026 16:11 | 100 | 29.40 |
| 07/10/2026 16:01 | 234 | 29.32 |
| 07/10/2026 16:01 | 66 | 29.32 |
| 07/10/2026 16:01 | 40 | 29.32 |
| 07/10/2026 16:00 | 1 | 29.27 |
| 07/10/2026 15:54 | 100 | 29.255 |
| 07/10/2026 15:51 | 7 | 29.14 |
| 07/10/2026 15:49 | 5 | 29.15 |
| 07/10/2026 15:43 | 3 | 29.08 |
| 07/10/2026 15:43 | 95 | 29.07 |
| 07/10/2026 15:43 | 100 | 29.07 |
| 07/10/2026 15:43 | 20 | 29.06 |
| 07/10/2026 15:43 | 100 | 29.07 |
| 07/10/2026 15:43 | 3 | 29.07 |
| 07/10/2026 15:43 | 7 | 29.07 |
| 07/10/2026 15:43 | 10 | 29.08 |
| 07/10/2026 15:43 | 100 | 29.08 |
| 07/10/2026 15:43 | 7 | 29.09 |
| 07/10/2026 15:43 | 20 | 29.09 |
| 07/10/2026 15:36 | 1 | 29.09 |
| 07/10/2026 15:30 | 20 | 29.06 |
| 07/10/2026 15:30 | 1 | 29.14 |
| 07/10/2026 15:30 | 18 | 29.225 |
| 07/10/2026 15:30 | 1 | 29.25 |
| 07/10/2026 15:30 | 2 | 29.54 |
| 07/10/2026 15:30 | 3355 | 29.25 |
| 07/10/2026 15:30 | 3355 | 29.25 |