Compass Minerals Rg
CMP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:59:22
Geld
27.08.2026 - 17:59:30
Geld
Volumen 		Brief
27.08.2026 - 17:59:30
Brief
Volumen
24.73
+0.08 ( +0.32% )
24.69
300
24.75
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:59 100 24.73
08/27/2026 17:59 34 24.73
08/27/2026 17:59 6 24.68
08/27/2026 17:59 1 24.68
08/27/2026 17:59 20 24.68
08/27/2026 17:59 3 24.68
08/27/2026 17:59 2 24.69
08/27/2026 17:59 2 24.69
08/27/2026 17:59 98 24.69
08/27/2026 17:59 2 24.69
08/27/2026 17:59 40 24.70
08/27/2026 17:59 60 24.70
08/27/2026 17:59 100 24.70
08/27/2026 17:59 100 24.71
08/27/2026 17:59 50 24.71
08/27/2026 17:59 100 24.71
08/27/2026 17:59 100 24.71
08/27/2026 17:59 3 24.71
08/27/2026 17:59 6 24.71
08/27/2026 17:59 100 24.71
08/27/2026 17:58 50 24.72
08/27/2026 17:52 82 24.75
08/27/2026 17:52 3 24.73
08/27/2026 17:52 17 24.72
08/27/2026 17:52 2 24.71
08/27/2026 17:52 100 24.71
08/27/2026 17:52 44 24.70
08/27/2026 17:49 2 24.66
08/27/2026 17:48 50 24.67
08/27/2026 17:48 3 24.67
08/27/2026 17:48 82 24.67
08/27/2026 17:48 3 24.67
08/27/2026 17:48 50 24.67
08/27/2026 17:48 100 24.67
08/27/2026 17:48 1 24.67
08/27/2026 17:48 64 24.67
08/27/2026 17:48 36 24.67
08/27/2026 17:47 100 24.70
08/27/2026 17:41 50 24.705
08/27/2026 17:39 1 24.68
08/27/2026 17:39 100 24.68
08/27/2026 17:39 35 24.69
08/27/2026 17:39 50 24.69
08/27/2026 17:39 100 24.69
08/27/2026 17:39 100 24.69
08/27/2026 17:39 100 24.69
08/27/2026 17:39 96 24.69
08/27/2026 17:39 4 24.69
08/27/2026 17:39 1 24.70
08/27/2026 17:39 4 24.71
08/27/2026 17:39 50 24.72
08/27/2026 17:39 1 24.72
08/27/2026 17:39 4 24.72
08/27/2026 17:34 100 24.73
08/27/2026 17:34 5 24.73
08/27/2026 17:34 100 24.73
08/27/2026 17:33 10 24.76
08/27/2026 17:31 100 24.73
08/27/2026 17:31 38 24.73
08/27/2026 17:30 10 24.72
08/27/2026 17:29 20 24.68
08/27/2026 17:27 2 24.70
08/27/2026 17:27 38 24.70
08/27/2026 17:27 100 24.69
08/27/2026 17:27 32 24.69
08/27/2026 17:27 68 24.69
08/27/2026 17:27 100 24.69
08/27/2026 17:27 1 24.68
08/27/2026 17:27 1 24.67
08/27/2026 17:26 1 24.66
08/27/2026 17:26 1 24.65
08/27/2026 17:25 1 24.65
08/27/2026 17:25 3 24.68
08/27/2026 17:24 1 24.655
08/27/2026 17:24 1 24.66
08/27/2026 17:24 2 24.66
08/27/2026 17:24 100 24.66
08/27/2026 17:24 3 24.66
08/27/2026 17:24 2 24.66
08/27/2026 17:24 1 24.64
08/27/2026 17:24 1 24.64
08/27/2026 17:24 1 24.64
08/27/2026 17:24 2 24.63
08/27/2026 17:24 23 24.63
08/27/2026 17:24 76 24.63
08/27/2026 17:24 1 24.63
08/27/2026 17:24 100 24.63
08/27/2026 17:24 100 24.63
08/27/2026 17:24 100 24.62
08/27/2026 17:24 100 24.62
08/27/2026 17:23 1 24.585
08/27/2026 17:22 1 24.585
08/27/2026 17:22 1 24.585
08/27/2026 17:21 1 24.58
08/27/2026 17:21 12 24.59
08/27/2026 17:21 1 24.59
08/27/2026 17:20 5 24.60
08/27/2026 17:20 83 24.62
08/27/2026 17:20 74 24.62
08/27/2026 17:20 100 24.62
08/27/2026 17:20 24 24.63
08/27/2026 17:20 4 24.63
08/27/2026 17:20 100 24.63
08/27/2026 17:20 1 24.64
08/27/2026 17:20 2 24.64
08/27/2026 17:20 2 24.64
08/27/2026 17:20 20 24.65
08/27/2026 17:20 2 24.65
08/27/2026 17:20 2 24.65
08/27/2026 17:20 22 24.65
08/27/2026 17:20 100 24.66
08/27/2026 17:20 100 24.66
08/27/2026 17:20 100 24.67
08/27/2026 17:20 4 24.67
08/27/2026 17:20 100 24.67
08/27/2026 17:20 96 24.67
08/27/2026 17:20 39 24.67
08/27/2026 17:20 100 24.67
08/27/2026 17:20 100 24.67
08/27/2026 17:20 4 24.67
08/27/2026 17:20 100 24.67
08/27/2026 17:20 5 24.68
08/27/2026 17:20 100 24.68
08/27/2026 17:19 38 24.69
08/27/2026 17:18 2 24.705
08/27/2026 17:18 1 24.705
08/27/2026 17:17 99 24.69
08/27/2026 17:17 1 24.685
08/27/2026 17:17 100 24.68
08/27/2026 17:16 1 24.71
08/27/2026 17:15 100 24.70
08/27/2026 17:15 1 24.69
08/27/2026 17:12 1 24.665
08/27/2026 17:12 1 24.69
08/27/2026 17:11 100 24.65
08/27/2026 17:11 3 24.66
08/27/2026 17:11 1 24.64
08/27/2026 17:11 100 24.65
08/27/2026 17:10 1 24.63
08/27/2026 17:10 5 24.64
08/27/2026 17:09 1 24.62
08/27/2026 17:09 1 24.62
08/27/2026 17:09 2 24.62
08/27/2026 17:09 19 24.61
08/27/2026 17:08 2 24.61
08/27/2026 17:08 1 24.61
08/27/2026 17:08 1 24.61
08/27/2026 17:08 1 24.58
08/27/2026 17:07 1 24.58
08/27/2026 17:07 1 24.58
08/27/2026 17:06 26 24.57
08/27/2026 17:06 1 24.565
08/27/2026 17:06 38 24.57
08/27/2026 17:06 100 24.57
08/27/2026 17:06 4 24.57
08/27/2026 17:06 2 24.57
08/27/2026 17:06 2 24.57
08/27/2026 17:06 14 24.57
08/27/2026 17:06 5 24.57
08/27/2026 17:06 2 24.57
08/27/2026 17:06 100 24.57
08/27/2026 17:06 100 24.57
08/27/2026 17:06 1 24.57
08/27/2026 17:06 43 24.57
08/27/2026 17:06 2 24.58
08/27/2026 17:06 5 24.58
08/27/2026 17:06 2 24.58
08/27/2026 17:06 25 24.605
08/27/2026 17:06 1 24.605
08/27/2026 17:05 3 24.60
08/27/2026 17:05 2 24.60
08/27/2026 17:05 2 24.60
08/27/2026 17:05 25 24.59
08/27/2026 17:05 100 24.59
08/27/2026 17:05 2 24.59
08/27/2026 17:05 50 24.59
08/27/2026 17:05 50 24.59
08/27/2026 17:05 1 24.57
08/27/2026 17:04 80 24.56
08/27/2026 17:04 100 24.56
08/27/2026 17:04 10 24.56
08/27/2026 17:04 10 24.56
08/27/2026 17:04 10 24.56
08/27/2026 17:04 28 24.56
08/27/2026 17:04 100 24.56
08/27/2026 17:04 10 24.56
08/27/2026 17:04 62 24.56
08/27/2026 17:04 38 24.56
08/27/2026 17:04 100 24.56
08/27/2026 17:04 48 24.57
08/27/2026 17:04 38 24.57
08/27/2026 17:04 14 24.57
08/27/2026 17:04 24 24.585
08/27/2026 17:04 38 24.585
08/27/2026 17:04 38 24.585
08/27/2026 17:04 38 24.585
08/27/2026 17:03 1 24.585
08/27/2026 17:03 1 24.585
08/27/2026 17:03 38 24.585
08/27/2026 17:02 1 24.585
08/27/2026 17:02 1 24.585
08/27/2026 17:01 1 24.595
08/27/2026 17:01 100 24.58
08/27/2026 17:01 150 24.58
08/27/2026 17:01 5 24.58
08/27/2026 17:01 60 24.59
08/27/2026 17:01 40 24.59
08/27/2026 17:00 2 24.60
08/27/2026 17:00 98 24.60
08/27/2026 17:00 2 24.60
08/27/2026 17:00 82 24.59
08/27/2026 17:00 18 24.59
08/27/2026 17:00 100 24.59
08/27/2026 17:00 100 24.59
08/27/2026 17:00 25 24.59
08/27/2026 17:00 1 24.59
08/27/2026 17:00 2 24.58
08/27/2026 16:59 1 24.59
08/27/2026 16:59 2 24.57
08/27/2026 16:59 3 24.57
08/27/2026 16:59 25 24.57
08/27/2026 16:59 1 24.57
08/27/2026 16:58 1 24.57
08/27/2026 16:58 2 24.55
08/27/2026 16:57 1 24.545
08/27/2026 16:57 1 24.55
08/27/2026 16:56 2 24.55
08/27/2026 16:54 2 24.53
08/27/2026 16:54 2 24.53
08/27/2026 16:52 2 24.53
08/27/2026 16:52 41 24.53
08/27/2026 16:52 5 24.52
08/27/2026 16:52 19 24.52
08/27/2026 16:52 5 24.52
08/27/2026 16:51 2 24.54
08/27/2026 16:51 100 24.54
08/27/2026 16:51 13 24.55
08/27/2026 16:51 100 24.55
08/27/2026 16:50 2 24.58
08/27/2026 16:49 100 24.59
08/27/2026 16:49 2 24.59
08/27/2026 16:48 1 24.57
08/27/2026 16:47 2 24.54
08/27/2026 16:47 1 24.54
08/27/2026 16:46 2 24.55
08/27/2026 16:46 2 24.55
08/27/2026 16:46 3 24.535
08/27/2026 16:44 2 24.55
08/27/2026 16:44 200 24.51
08/27/2026 16:44 100 24.51
08/27/2026 16:43 1 24.50
08/27/2026 16:42 3 24.465
08/27/2026 16:41 38 24.455
08/27/2026 16:41 3 24.44
08/27/2026 16:38 100 24.42
08/27/2026 16:38 50 24.43
08/27/2026 16:38 10 24.43
08/27/2026 16:38 3 24.43
08/27/2026 16:37 1 24.50
08/27/2026 16:35 5 24.49
08/27/2026 16:35 100 24.48
08/27/2026 16:35 76 24.45
08/27/2026 16:33 1 24.45
08/27/2026 16:30 4 24.42
08/27/2026 16:30 200 24.42
08/27/2026 16:30 100 24.42
08/27/2026 16:30 24 24.42
08/27/2026 16:30 18 24.44
08/27/2026 16:30 2 24.44
08/27/2026 16:30 2 24.43
08/27/2026 16:30 100 24.41
08/27/2026 16:30 100 24.41
08/27/2026 16:29 1 24.385
08/27/2026 16:28 8 24.40
08/27/2026 16:28 8 24.40
08/27/2026 16:28 2 24.39
08/27/2026 16:28 1 24.39
08/27/2026 16:27 100 24.35
08/27/2026 16:27 2 24.34
08/27/2026 16:25 100 24.32
08/27/2026 16:25 100 24.32
08/27/2026 16:25 5 24.33
08/27/2026 16:25 100 24.33
08/27/2026 16:24 5 24.35
08/27/2026 16:24 8 24.35
08/27/2026 16:24 83 24.35
08/27/2026 16:24 50 24.35
08/27/2026 16:24 1 24.35
08/27/2026 16:24 100 24.35
08/27/2026 16:23 38 24.37
08/27/2026 16:22 40 24.36
08/27/2026 16:21 6 24.40
08/27/2026 16:20 3 24.40
08/27/2026 16:20 1 24.40
08/27/2026 16:20 2 24.39
08/27/2026 16:20 1 24.36
08/27/2026 16:20 2 24.36
08/27/2026 16:20 100 24.36
08/27/2026 16:20 34 24.36
08/27/2026 16:20 100 24.36
08/27/2026 16:17 100 24.35
08/27/2026 16:17 34 24.35
08/27/2026 16:17 66 24.35
08/27/2026 16:16 2 24.30
08/27/2026 16:16 28 24.36
08/27/2026 16:16 17 24.38
08/27/2026 16:16 100 24.39
08/27/2026 16:16 100 24.39
08/27/2026 16:16 5 24.39
08/27/2026 16:16 100 24.39
08/27/2026 16:16 100 24.39
08/27/2026 16:15 10 24.41
08/27/2026 16:15 9 24.41
08/27/2026 16:15 58 24.43
08/27/2026 16:15 38 24.44
08/27/2026 16:13 1 24.40
08/27/2026 16:13 4 24.40
08/27/2026 16:13 1 24.40
08/27/2026 16:13 100 24.40
08/27/2026 16:13 38 24.41
08/27/2026 16:11 100 24.46
08/27/2026 16:11 32 24.47
08/27/2026 16:11 100 24.45
08/27/2026 16:11 200 24.45
08/27/2026 16:11 100 24.44
08/27/2026 16:11 9 24.41
08/27/2026 16:11 19 24.41
08/27/2026 16:11 1 24.42
08/27/2026 16:11 100 24.44
08/27/2026 16:11 100 24.46
08/27/2026 16:08 10 24.46
08/27/2026 16:08 10 24.46
08/27/2026 16:07 50 24.45
08/27/2026 16:07 24 24.45
08/27/2026 16:07 1 24.45
08/27/2026 16:07 100 24.45
08/27/2026 16:02 1 24.49
08/27/2026 16:02 1 24.49
08/27/2026 16:02 54 24.50
08/27/2026 16:02 5 24.50
08/27/2026 16:02 1 24.50
08/27/2026 16:02 100 24.50
08/27/2026 16:02 3 24.54
08/27/2026 16:02 100 24.525
08/27/2026 16:00 26 24.56
08/27/2026 16:00 1 24.56
08/27/2026 16:00 3 24.56
08/27/2026 15:59 4 24.59
08/27/2026 15:55 88 24.57
08/27/2026 15:55 12 24.57
08/27/2026 15:55 9 24.58
08/27/2026 15:55 50 24.58
08/27/2026 15:55 12 24.58
08/27/2026 15:55 1 24.58
08/27/2026 15:55 28 24.58
08/27/2026 15:55 72 24.58
08/27/2026 15:55 100 24.59
08/27/2026 15:53 26 24.615
08/27/2026 15:53 2 24.62
08/27/2026 15:53 60 24.62
08/27/2026 15:52 1 24.59
08/27/2026 15:52 5 24.59
08/27/2026 15:51 100 24.59
08/27/2026 15:50 20 24.59
08/27/2026 15:50 5 24.57
08/27/2026 15:50 7 24.57
08/27/2026 15:50 11 24.57
08/27/2026 15:50 11 24.57
08/27/2026 15:49 100 24.54
08/27/2026 15:49 1 24.54
08/27/2026 15:49 4 24.54
08/27/2026 15:49 100 24.54
08/27/2026 15:46 32 24.55
08/27/2026 15:46 1 24.53
08/27/2026 15:46 2 24.58
08/27/2026 15:46 100 24.57
08/27/2026 15:46 20 24.58
08/27/2026 15:43 13 24.56
08/27/2026 15:41 20 24.63
08/27/2026 15:39 23 24.57
08/27/2026 15:39 77 24.57
08/27/2026 15:39 23 24.59
08/27/2026 15:39 38 24.60
08/27/2026 15:38 2 24.62
08/27/2026 15:35 20 24.61
08/27/2026 15:35 3 24.58
08/27/2026 15:35 100 24.57
08/27/2026 15:35 1 24.47
08/27/2026 15:35 2 24.47
08/27/2026 15:35 1 24.47
08/27/2026 15:35 3 24.47
08/27/2026 15:35 2 24.47
08/27/2026 15:35 1 24.46
08/27/2026 15:34 3 24.46
08/27/2026 15:34 1 24.46
08/27/2026 15:32 17 24.57
08/27/2026 15:32 2 24.46
08/27/2026 15:32 1 24.46
08/27/2026 15:30 2 24.51
08/27/2026 15:30 36 24.40
08/27/2026 15:30 3443 24.40
08/27/2026 15:30 3443 24.40