Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.39
-0.23
(
-1.02% )
|
22.38
|
1,000 |
22.40
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 66267 | 22.39 |
| 09/28/2026 21:59 | 230 | 22.40 |
| 09/28/2026 21:59 | 99 | 22.40 |
| 09/28/2026 21:59 | 92 | 22.40 |
| 09/28/2026 21:59 | 100 | 22.39 |
| 09/28/2026 21:59 | 50 | 22.38 |
| 09/28/2026 21:59 | 194 | 22.39 |
| 09/28/2026 21:59 | 36 | 22.40 |
| 09/28/2026 21:59 | 23 | 22.40 |
| 09/28/2026 21:59 | 8 | 22.40 |
| 09/28/2026 21:59 | 1 | 22.40 |
| 09/28/2026 21:59 | 6 | 22.40 |
| 09/28/2026 21:59 | 5 | 22.40 |
| 09/28/2026 21:59 | 33 | 22.38 |
| 09/28/2026 21:59 | 51 | 22.38 |
| 09/28/2026 21:59 | 1 | 22.40 |
| 09/28/2026 21:59 | 20 | 22.40 |
| 09/28/2026 21:59 | 58 | 22.40 |
| 09/28/2026 21:59 | 21 | 22.38 |
| 09/28/2026 21:59 | 13 | 22.38 |
| 09/28/2026 21:59 | 35 | 22.39 |
| 09/28/2026 21:59 | 36 | 22.40 |
| 09/28/2026 21:59 | 3 | 22.40 |
| 09/28/2026 21:59 | 5 | 22.38 |
| 09/28/2026 21:59 | 1 | 22.38 |
| 09/28/2026 21:59 | 79 | 22.39 |
| 09/28/2026 21:59 | 21 | 22.39 |
| 09/28/2026 21:59 | 9 | 22.38 |
| 09/28/2026 21:59 | 100 | 22.39 |
| 09/28/2026 21:59 | 96 | 22.39 |
| 09/28/2026 21:59 | 4 | 22.39 |
| 09/28/2026 21:59 | 1 | 22.40 |
| 09/28/2026 21:59 | 88 | 22.39 |
| 09/28/2026 21:59 | 88 | 22.39 |
| 09/28/2026 21:59 | 12 | 22.39 |
| 09/28/2026 21:59 | 100 | 22.39 |
| 09/28/2026 21:59 | 100 | 22.39 |
| 09/28/2026 21:59 | 63 | 22.38 |
| 09/28/2026 21:59 | 2 | 22.40 |
| 09/28/2026 21:59 | 2 | 22.38 |
| 09/28/2026 21:59 | 9 | 22.38 |
| 09/28/2026 21:59 | 23 | 22.39 |
| 09/28/2026 21:59 | 46 | 22.39 |
| 09/28/2026 21:59 | 28 | 22.39 |
| 09/28/2026 21:59 | 9 | 22.39 |
| 09/28/2026 21:59 | 40 | 22.39 |
| 09/28/2026 21:59 | 100 | 22.39 |
| 09/28/2026 21:59 | 12 | 22.39 |
| 09/28/2026 21:59 | 1 | 22.39 |
| 09/28/2026 21:59 | 2 | 22.39 |
| 09/28/2026 21:59 | 56 | 22.39 |
| 09/28/2026 21:59 | 100 | 22.39 |
| 09/28/2026 21:59 | 2 | 22.39 |
| 09/28/2026 21:59 | 100 | 22.39 |
| 09/28/2026 21:59 | 54 | 22.40 |
| 09/28/2026 21:59 | 46 | 22.40 |
| 09/28/2026 21:59 | 31 | 22.39 |
| 09/28/2026 21:59 | 21 | 22.40 |
| 09/28/2026 21:59 | 1 | 22.40 |
| 09/28/2026 21:59 | 100 | 22.40 |
| 09/28/2026 21:59 | 33 | 22.40 |
| 09/28/2026 21:59 | 57 | 22.40 |
| 09/28/2026 21:59 | 2 | 22.40 |
| 09/28/2026 21:59 | 85 | 22.40 |
| 09/28/2026 21:59 | 92 | 22.40 |
| 09/28/2026 21:59 | 54 | 22.40 |
| 09/28/2026 21:59 | 46 | 22.40 |
| 09/28/2026 21:59 | 51 | 22.40 |
| 09/28/2026 21:59 | 3 | 22.40 |
| 09/28/2026 21:59 | 7 | 22.40 |
| 09/28/2026 21:59 | 10 | 22.395 |
| 09/28/2026 21:59 | 69 | 22.395 |
| 09/28/2026 21:59 | 64 | 22.40 |
| 09/28/2026 21:59 | 36 | 22.40 |
| 09/28/2026 21:59 | 2 | 22.40 |
| 09/28/2026 21:59 | 1 | 22.40 |
| 09/28/2026 21:59 | 4 | 22.40 |
| 09/28/2026 21:59 | 1 | 22.40 |
| 09/28/2026 21:59 | 3 | 22.40 |
| 09/28/2026 21:59 | 200 | 22.39 |
| 09/28/2026 21:59 | 59 | 22.39 |
| 09/28/2026 21:59 | 2 | 22.39 |
| 09/28/2026 21:59 | 100 | 22.39 |
| 09/28/2026 21:59 | 92 | 22.39 |
| 09/28/2026 21:59 | 45 | 22.385 |
| 09/28/2026 21:59 | 55 | 22.385 |
| 09/28/2026 21:59 | 45 | 22.39 |
| 09/28/2026 21:59 | 71 | 22.39 |
| 09/28/2026 21:59 | 133 | 22.40 |
| 09/28/2026 21:59 | 49 | 22.40 |
| 09/28/2026 21:59 | 180 | 22.40 |
| 09/28/2026 21:59 | 20 | 22.40 |
| 09/28/2026 21:59 | 67 | 22.40 |
| 09/28/2026 21:59 | 113 | 22.40 |
| 09/28/2026 21:59 | 67 | 22.40 |
| 09/28/2026 21:59 | 20 | 22.40 |
| 09/28/2026 21:59 | 3 | 22.40 |
| 09/28/2026 21:59 | 27 | 22.40 |
| 09/28/2026 21:59 | 99 | 22.40 |
| 09/28/2026 21:59 | 200 | 22.40 |
| 09/28/2026 21:59 | 2 | 22.40 |
| 09/28/2026 21:59 | 6 | 22.40 |
| 09/28/2026 21:59 | 4 | 22.40 |
| 09/28/2026 21:59 | 6 | 22.40 |
| 09/28/2026 21:59 | 2 | 22.40 |
| 09/28/2026 21:59 | 174 | 22.40 |
| 09/28/2026 21:59 | 26 | 22.40 |
| 09/28/2026 21:59 | 7 | 22.40 |
| 09/28/2026 21:59 | 3 | 22.40 |
| 09/28/2026 21:59 | 45 | 22.405 |
| 09/28/2026 21:59 | 4 | 22.40 |
| 09/28/2026 21:59 | 62 | 22.41 |
| 09/28/2026 21:59 | 197 | 22.41 |
| 09/28/2026 21:59 | 100 | 22.41 |
| 09/28/2026 21:59 | 100 | 22.41 |
| 09/28/2026 21:59 | 14 | 22.39 |
| 09/28/2026 21:58 | 34 | 22.40 |
| 09/28/2026 21:58 | 16 | 22.40 |
| 09/28/2026 21:58 | 100 | 22.40 |
| 09/28/2026 21:58 | 51 | 22.40 |
| 09/28/2026 21:58 | 26 | 22.40 |
| 09/28/2026 21:58 | 100 | 22.40 |
| 09/28/2026 21:58 | 7 | 22.40 |
| 09/28/2026 21:58 | 6 | 22.40 |
| 09/28/2026 21:58 | 50 | 22.39 |
| 09/28/2026 21:58 | 100 | 22.39 |
| 09/28/2026 21:58 | 100 | 22.39 |
| 09/28/2026 21:58 | 100 | 22.39 |
| 09/28/2026 21:58 | 11 | 22.39 |
| 09/28/2026 21:58 | 31 | 22.39 |
| 09/28/2026 21:58 | 13 | 22.39 |
| 09/28/2026 21:58 | 30 | 22.39 |
| 09/28/2026 21:58 | 15 | 22.39 |
| 09/28/2026 21:58 | 36 | 22.39 |
| 09/28/2026 21:58 | 34 | 22.39 |
| 09/28/2026 21:58 | 25 | 22.39 |
| 09/28/2026 21:58 | 5 | 22.39 |
| 09/28/2026 21:58 | 95 | 22.39 |
| 09/28/2026 21:58 | 2 | 22.39 |
| 09/28/2026 21:58 | 3 | 22.39 |
| 09/28/2026 21:58 | 23 | 22.39 |
| 09/28/2026 21:58 | 27 | 22.39 |
| 09/28/2026 21:58 | 100 | 22.39 |
| 09/28/2026 21:58 | 25 | 22.39 |
| 09/28/2026 21:58 | 23 | 22.39 |
| 09/28/2026 21:58 | 100 | 22.39 |
| 09/28/2026 21:58 | 12 | 22.385 |
| 09/28/2026 21:58 | 34 | 22.385 |
| 09/28/2026 21:58 | 16 | 22.385 |
| 09/28/2026 21:58 | 50 | 22.385 |
| 09/28/2026 21:58 | 50 | 22.385 |
| 09/28/2026 21:58 | 22 | 22.38 |
| 09/28/2026 21:58 | 1 | 22.38 |
| 09/28/2026 21:58 | 21 | 22.38 |
| 09/28/2026 21:58 | 50 | 22.38 |
| 09/28/2026 21:58 | 20 | 22.38 |
| 09/28/2026 21:58 | 36 | 22.38 |
| 09/28/2026 21:58 | 39 | 22.38 |
| 09/28/2026 21:58 | 100 | 22.38 |
| 09/28/2026 21:58 | 36 | 22.38 |
| 09/28/2026 21:58 | 100 | 22.38 |
| 09/28/2026 21:58 | 53 | 22.36 |
| 09/28/2026 21:58 | 100 | 22.36 |
| 09/28/2026 21:58 | 10 | 22.37 |
| 09/28/2026 21:58 | 26 | 22.37 |
| 09/28/2026 21:58 | 1 | 22.37 |
| 09/28/2026 21:58 | 2 | 22.37 |
| 09/28/2026 21:58 | 100 | 22.37 |
| 09/28/2026 21:58 | 7 | 22.37 |
| 09/28/2026 21:58 | 4 | 22.37 |
| 09/28/2026 21:58 | 39 | 22.37 |
| 09/28/2026 21:58 | 100 | 22.37 |
| 09/28/2026 21:58 | 89 | 22.37 |
| 09/28/2026 21:58 | 3 | 22.37 |
| 09/28/2026 21:58 | 108 | 22.37 |
| 09/28/2026 21:58 | 6 | 22.37 |
| 09/28/2026 21:58 | 8 | 22.37 |
| 09/28/2026 21:58 | 10 | 22.37 |
| 09/28/2026 21:58 | 7 | 22.37 |
| 09/28/2026 21:58 | 4 | 22.37 |
| 09/28/2026 21:58 | 44 | 22.37 |
| 09/28/2026 21:58 | 73 | 22.37 |
| 09/28/2026 21:58 | 27 | 22.37 |
| 09/28/2026 21:58 | 30 | 22.37 |
| 09/28/2026 21:58 | 2 | 22.37 |
| 09/28/2026 21:58 | 18 | 22.37 |
| 09/28/2026 21:57 | 4 | 22.38 |
| 09/28/2026 21:57 | 47 | 22.38 |
| 09/28/2026 21:57 | 92 | 22.38 |
| 09/28/2026 21:57 | 92 | 22.38 |
| 09/28/2026 21:57 | 6 | 22.38 |
| 09/28/2026 21:57 | 30 | 22.38 |
| 09/28/2026 21:57 | 82 | 22.38 |
| 09/28/2026 21:57 | 43 | 22.38 |
| 09/28/2026 21:57 | 2 | 22.38 |
| 09/28/2026 21:57 | 51 | 22.38 |
| 09/28/2026 21:57 | 10 | 22.37 |
| 09/28/2026 21:57 | 33 | 22.37 |
| 09/28/2026 21:57 | 14 | 22.37 |
| 09/28/2026 21:57 | 100 | 22.37 |
| 09/28/2026 21:57 | 5 | 22.36 |
| 09/28/2026 21:57 | 95 | 22.36 |
| 09/28/2026 21:57 | 31 | 22.36 |
| 09/28/2026 21:57 | 23 | 22.355 |
| 09/28/2026 21:57 | 10 | 22.355 |
| 09/28/2026 21:57 | 59 | 22.355 |
| 09/28/2026 21:57 | 200 | 22.36 |
| 09/28/2026 21:57 | 100 | 22.36 |
| 09/28/2026 21:57 | 100 | 22.36 |
| 09/28/2026 21:57 | 11 | 22.36 |
| 09/28/2026 21:57 | 55 | 22.36 |
| 09/28/2026 21:57 | 4 | 22.36 |
| 09/28/2026 21:57 | 4 | 22.36 |
| 09/28/2026 21:57 | 6 | 22.37 |
| 09/28/2026 21:57 | 62 | 22.37 |
| 09/28/2026 21:57 | 7 | 22.37 |
| 09/28/2026 21:57 | 7 | 22.37 |
| 09/28/2026 21:57 | 100 | 22.37 |
| 09/28/2026 21:57 | 3 | 22.38 |
| 09/28/2026 21:57 | 297 | 22.38 |
| 09/28/2026 21:57 | 100 | 22.38 |
| 09/28/2026 21:57 | 70 | 22.38 |
| 09/28/2026 21:57 | 2 | 22.38 |
| 09/28/2026 21:57 | 60 | 22.38 |
| 09/28/2026 21:57 | 11 | 22.38 |
| 09/28/2026 21:57 | 29 | 22.38 |
| 09/28/2026 21:57 | 100 | 22.38 |
| 09/28/2026 21:57 | 100 | 22.38 |
| 09/28/2026 21:57 | 205 | 22.38 |
| 09/28/2026 21:57 | 10 | 22.395 |
| 09/28/2026 21:57 | 97 | 22.40 |
| 09/28/2026 21:57 | 3 | 22.40 |
| 09/28/2026 21:57 | 27 | 22.38 |
| 09/28/2026 21:57 | 29 | 22.38 |
| 09/28/2026 21:57 | 100 | 22.38 |
| 09/28/2026 21:57 | 100 | 22.37 |
| 09/28/2026 21:57 | 100 | 22.37 |
| 09/28/2026 21:57 | 27 | 22.37 |
| 09/28/2026 21:57 | 31 | 22.37 |
| 09/28/2026 21:57 | 8 | 22.37 |
| 09/28/2026 21:56 | 69 | 22.36 |
| 09/28/2026 21:56 | 25 | 22.37 |
| 09/28/2026 21:56 | 84 | 22.37 |
| 09/28/2026 21:56 | 16 | 22.37 |
| 09/28/2026 21:56 | 19 | 22.36 |
| 09/28/2026 21:56 | 4 | 22.36 |
| 09/28/2026 21:56 | 46 | 22.36 |
| 09/28/2026 21:56 | 100 | 22.36 |
| 09/28/2026 21:56 | 19 | 22.36 |
| 09/28/2026 21:56 | 10 | 22.36 |
| 09/28/2026 21:56 | 11 | 22.36 |
| 09/28/2026 21:56 | 34 | 22.36 |
| 09/28/2026 21:56 | 12 | 22.36 |
| 09/28/2026 21:56 | 11 | 22.36 |
| 09/28/2026 21:56 | 46 | 22.35 |
| 09/28/2026 21:56 | 2 | 22.35 |
| 09/28/2026 21:56 | 4 | 22.35 |
| 09/28/2026 21:56 | 46 | 22.35 |
| 09/28/2026 21:55 | 73 | 22.36 |
| 09/28/2026 21:55 | 72 | 22.36 |
| 09/28/2026 21:55 | 55 | 22.36 |
| 09/28/2026 21:55 | 25 | 22.37 |
| 09/28/2026 21:55 | 25 | 22.37 |
| 09/28/2026 21:55 | 74 | 22.37 |
| 09/28/2026 21:55 | 43 | 22.37 |
| 09/28/2026 21:55 | 18 | 22.36 |
| 09/28/2026 21:55 | 30 | 22.36 |
| 09/28/2026 21:55 | 20 | 22.36 |
| 09/28/2026 21:55 | 180 | 22.36 |
| 09/28/2026 21:55 | 40 | 22.36 |
| 09/28/2026 21:55 | 21 | 22.36 |
| 09/28/2026 21:55 | 177 | 22.36 |
| 09/28/2026 21:55 | 300 | 22.35 |
| 09/28/2026 21:55 | 25 | 22.35 |
| 09/28/2026 21:55 | 25 | 22.35 |
| 09/28/2026 21:55 | 16 | 22.355 |
| 09/28/2026 21:55 | 59 | 22.35 |
| 09/28/2026 21:55 | 141 | 22.35 |
| 09/28/2026 21:55 | 100 | 22.35 |
| 09/28/2026 21:55 | 100 | 22.35 |
| 09/28/2026 21:55 | 61 | 22.35 |
| 09/28/2026 21:55 | 100 | 22.35 |
| 09/28/2026 21:55 | 20 | 22.35 |
| 09/28/2026 21:55 | 4 | 22.35 |
| 09/28/2026 21:55 | 8 | 22.35 |
| 09/28/2026 21:55 | 50 | 22.36 |
| 09/28/2026 21:55 | 50 | 22.36 |
| 09/28/2026 21:55 | 50 | 22.36 |
| 09/28/2026 21:54 | 20 | 22.36 |
| 09/28/2026 21:54 | 20 | 22.37 |
| 09/28/2026 21:54 | 22 | 22.37 |
| 09/28/2026 21:54 | 100 | 22.37 |
| 09/28/2026 21:54 | 44 | 22.38 |
| 09/28/2026 21:54 | 3 | 22.38 |
| 09/28/2026 21:54 | 40 | 22.38 |
| 09/28/2026 21:54 | 56 | 22.38 |
| 09/28/2026 21:54 | 44 | 22.38 |
| 09/28/2026 21:54 | 5 | 22.38 |
| 09/28/2026 21:54 | 100 | 22.38 |
| 09/28/2026 21:54 | 100 | 22.38 |
| 09/28/2026 21:54 | 20 | 22.38 |
| 09/28/2026 21:54 | 100 | 22.385 |
| 09/28/2026 21:54 | 5 | 22.39 |
| 09/28/2026 21:54 | 39 | 22.39 |
| 09/28/2026 21:54 | 50 | 22.39 |
| 09/28/2026 21:54 | 48 | 22.39 |
| 09/28/2026 21:54 | 100 | 22.40 |
| 09/28/2026 21:54 | 25 | 22.40 |
| 09/28/2026 21:52 | 46 | 22.42 |
| 09/28/2026 21:52 | 54 | 22.42 |
| 09/28/2026 21:52 | 54 | 22.41 |
| 09/28/2026 21:51 | 20 | 22.42 |
| 09/28/2026 21:51 | 1 | 22.42 |
| 09/28/2026 21:51 | 16 | 22.415 |
| 09/28/2026 21:51 | 1 | 22.415 |
| 09/28/2026 21:51 | 32 | 22.41 |
| 09/28/2026 21:51 | 100 | 22.41 |
| 09/28/2026 21:51 | 34 | 22.41 |
| 09/28/2026 21:51 | 25 | 22.40 |
| 09/28/2026 21:51 | 50 | 22.39 |
| 09/28/2026 21:51 | 3 | 22.39 |
| 09/28/2026 21:51 | 134 | 22.39 |
| 09/28/2026 21:51 | 66 | 22.39 |
| 09/28/2026 21:51 | 100 | 22.38 |
| 09/28/2026 21:51 | 54 | 22.38 |
| 09/28/2026 21:51 | 18 | 22.38 |
| 09/28/2026 21:51 | 60 | 22.38 |
| 09/28/2026 21:51 | 40 | 22.38 |
| 09/28/2026 21:51 | 44 | 22.38 |
| 09/28/2026 21:50 | 6 | 22.38 |
| 09/28/2026 21:50 | 94 | 22.38 |
| 09/28/2026 21:50 | 6 | 22.38 |
| 09/28/2026 21:49 | 100 | 22.37 |
| 09/28/2026 21:49 | 42 | 22.37 |
| 09/28/2026 21:49 | 9 | 22.37 |
| 09/28/2026 21:49 | 25 | 22.37 |
| 09/28/2026 21:49 | 24 | 22.37 |
| 09/28/2026 21:49 | 36 | 22.36 |
| 09/28/2026 21:48 | 80 | 22.36 |
| 09/28/2026 21:48 | 40 | 22.36 |
| 09/28/2026 21:48 | 60 | 22.36 |
| 09/28/2026 21:48 | 100 | 22.36 |
| 09/28/2026 21:48 | 100 | 22.36 |
| 09/28/2026 21:48 | 100 | 22.36 |
| 09/28/2026 21:48 | 15 | 22.36 |
| 09/28/2026 21:48 | 5 | 22.36 |
| 09/28/2026 21:48 | 2 | 22.36 |
| 09/28/2026 21:48 | 2 | 22.36 |
| 09/28/2026 21:48 | 1 | 22.36 |
| 09/28/2026 21:48 | 1 | 22.36 |
| 09/28/2026 21:48 | 1 | 22.36 |
| 09/28/2026 21:48 | 3 | 22.36 |
| 09/28/2026 21:47 | 2 | 22.37 |
| 09/28/2026 21:46 | 100 | 22.37 |
| 09/28/2026 21:46 | 100 | 22.37 |
| 09/28/2026 21:46 | 16 | 22.37 |
| 09/28/2026 21:46 | 30 | 22.37 |
| 09/28/2026 21:46 | 1 | 22.37 |
| 09/28/2026 21:46 | 51 | 22.37 |
| 09/28/2026 21:45 | 5 | 22.36 |
| 09/28/2026 21:45 | 2 | 22.36 |
| 09/28/2026 21:45 | 100 | 22.36 |
| 09/28/2026 21:45 | 100 | 22.36 |
| 09/28/2026 21:45 | 5 | 22.36 |
| 09/28/2026 21:45 | 49 | 22.37 |
| 09/28/2026 21:45 | 51 | 22.37 |
| 09/28/2026 21:45 | 45 | 22.37 |
| 09/28/2026 21:45 | 2 | 22.37 |
| 09/28/2026 21:45 | 19 | 22.37 |
| 09/28/2026 21:45 | 1 | 22.38 |
| 09/28/2026 21:45 | 38 | 22.38 |
| 09/28/2026 21:45 | 1 | 22.38 |
| 09/28/2026 21:44 | 100 | 22.39 |
| 09/28/2026 21:43 | 100 | 22.39 |
| 09/28/2026 21:43 | 100 | 22.39 |
| 09/28/2026 21:43 | 40 | 22.39 |
| 09/28/2026 21:43 | 20 | 22.39 |
| 09/28/2026 21:43 | 10 | 22.39 |
| 09/28/2026 21:43 | 1 | 22.37 |
| 09/28/2026 21:42 | 200 | 22.38 |
| 09/28/2026 21:42 | 23 | 22.38 |
| 09/28/2026 21:42 | 150 | 22.38 |
| 09/28/2026 21:42 | 1 | 22.38 |
| 09/28/2026 21:42 | 50 | 22.38 |
| 09/28/2026 21:42 | 100 | 22.383 |
| 09/28/2026 21:42 | 100 | 22.39 |
| 09/28/2026 21:41 | 40 | 22.395 |
| 09/28/2026 21:39 | 3 | 22.41 |
| 09/28/2026 21:39 | 12 | 22.41 |
| 09/28/2026 21:39 | 24 | 22.41 |
| 09/28/2026 21:38 | 49 | 22.40 |
| 09/28/2026 21:38 | 1 | 22.40 |
| 09/28/2026 21:38 | 50 | 22.40 |
| 09/28/2026 21:38 | 16 | 22.39 |
| 09/28/2026 21:38 | 15 | 22.39 |
| 09/28/2026 21:38 | 40 | 22.40 |
| 09/28/2026 21:35 | 100 | 22.38 |
| 09/28/2026 21:35 | 1 | 22.38 |
| 09/28/2026 21:35 | 20 | 22.38 |
| 09/28/2026 21:34 | 100 | 22.40 |
| 09/28/2026 21:33 | 23 | 22.38 |
| 09/28/2026 21:33 | 77 | 22.38 |
| 09/28/2026 21:33 | 5 | 22.38 |
| 09/28/2026 21:33 | 10 | 22.39 |
| 09/28/2026 21:33 | 12 | 22.39 |
| 09/28/2026 21:32 | 8 | 22.40 |
| 09/28/2026 21:32 | 10 | 22.40 |
| 09/28/2026 21:32 | 100 | 22.41 |
| 09/28/2026 21:32 | 47 | 22.41 |
| 09/28/2026 21:32 | 100 | 22.42 |
| 09/28/2026 21:32 | 26 | 22.43 |
| 09/28/2026 21:32 | 36 | 22.43 |
| 09/28/2026 21:32 | 11 | 22.43 |
| 09/28/2026 21:29 | 1 | 22.40 |
| 09/28/2026 21:29 | 2 | 22.40 |
| 09/28/2026 21:28 | 18 | 22.42 |
| 09/28/2026 21:27 | 18 | 22.40 |
| 09/28/2026 21:27 | 50 | 22.40 |
| 09/28/2026 21:27 | 50 | 22.40 |
| 09/28/2026 21:27 | 5 | 22.40 |
| 09/28/2026 21:26 | 39 | 22.37 |
| 09/28/2026 21:26 | 1 | 22.37 |
| 09/28/2026 21:26 | 28 | 22.37 |
| 09/28/2026 21:26 | 1 | 22.38 |
| 09/28/2026 21:25 | 18 | 22.38 |
| 09/28/2026 21:25 | 4 | 22.38 |
| 09/28/2026 21:25 | 14 | 22.38 |
| 09/28/2026 21:25 | 14 | 22.38 |
| 09/28/2026 21:24 | 3 | 22.38 |
| 09/28/2026 21:24 | 6 | 22.38 |
| 09/28/2026 21:24 | 2 | 22.38 |
| 09/28/2026 21:24 | 2 | 22.38 |
| 09/28/2026 21:24 | 1 | 22.38 |
| 09/28/2026 21:24 | 1 | 22.38 |
| 09/28/2026 21:24 | 1 | 22.38 |
| 09/28/2026 21:24 | 1 | 22.38 |
| 09/28/2026 21:24 | 1 | 22.38 |
| 09/28/2026 21:24 | 40 | 22.38 |
| 09/28/2026 21:24 | 2 | 22.38 |
| 09/28/2026 21:24 | 40 | 22.38 |
| 09/28/2026 21:20 | 1 | 22.37 |
| 09/28/2026 21:20 | 40 | 22.37 |
| 09/28/2026 21:20 | 1 | 22.37 |
| 09/28/2026 21:20 | 6 | 22.37 |
| 09/28/2026 21:19 | 4 | 22.37 |
| 09/28/2026 21:18 | 1 | 22.37 |
| 09/28/2026 21:18 | 1 | 22.37 |
| 09/28/2026 21:17 | 1 | 22.36 |
| 09/28/2026 21:17 | 5 | 22.36 |
| 09/28/2026 21:16 | 1 | 22.34 |
| 09/28/2026 21:15 | 4 | 22.32 |
| 09/28/2026 21:15 | 26 | 22.32 |
| 09/28/2026 21:15 | 10 | 22.32 |
| 09/28/2026 21:12 | 31 | 22.33 |
| 09/28/2026 21:12 | 5 | 22.34 |
| 09/28/2026 21:12 | 25 | 22.35 |
| 09/28/2026 21:12 | 17 | 22.34 |
| 09/28/2026 21:12 | 20 | 22.34 |
| 09/28/2026 21:12 | 2 | 22.35 |
| 09/28/2026 21:12 | 100 | 22.36 |
| 09/28/2026 21:12 | 100 | 22.36 |
| 09/28/2026 21:11 | 100 | 22.36 |
| 09/28/2026 21:11 | 100 | 22.36 |
| 09/28/2026 21:11 | 46 | 22.37 |
| 09/28/2026 21:11 | 1 | 22.36 |
| 09/28/2026 21:11 | 20 | 22.36 |
| 09/28/2026 21:11 | 33 | 22.36 |
| 09/28/2026 21:10 | 7 | 22.36 |
| 09/28/2026 21:10 | 33 | 22.36 |
| 09/28/2026 21:10 | 100 | 22.345 |
| 09/28/2026 21:10 | 7 | 22.36 |
| 09/28/2026 21:10 | 3 | 22.36 |
| 09/28/2026 21:08 | 8 | 22.345 |
| 09/28/2026 21:07 | 2 | 22.34 |
| 09/28/2026 21:03 | 10 | 22.33 |
| 09/28/2026 21:03 | 40 | 22.33 |
| 09/28/2026 21:03 | 30 | 22.33 |
| 09/28/2026 21:03 | 88 | 22.33 |
| 09/28/2026 21:03 | 12 | 22.33 |
| 09/28/2026 21:02 | 100 | 22.325 |
| 09/28/2026 21:02 | 1 | 22.33 |
| 09/28/2026 20:59 | 100 | 22.36 |
| 09/28/2026 20:59 | 40 | 22.36 |
| 09/28/2026 20:58 | 41 | 22.35 |
| 09/28/2026 20:58 | 13 | 22.35 |
| 09/28/2026 20:57 | 3 | 22.33 |
| 09/28/2026 20:57 | 10 | 22.33 |
| 09/28/2026 20:56 | 5 | 22.34 |
| 09/28/2026 20:56 | 21 | 22.34 |
| 09/28/2026 20:56 | 26 | 22.34 |
| 09/28/2026 20:56 | 26 | 22.34 |
| 09/28/2026 20:56 | 30 | 22.34 |
| 09/28/2026 20:56 | 10 | 22.34 |
| 09/28/2026 20:56 | 5 | 22.34 |
| 09/28/2026 20:56 | 5 | 22.34 |
| 09/28/2026 20:55 | 4 | 22.35 |
| 09/28/2026 20:55 | 6 | 22.35 |
| 09/28/2026 20:55 | 30 | 22.37 |
| 09/28/2026 20:55 | 1 | 22.37 |
| 09/28/2026 20:55 | 32 | 22.37 |
| 09/28/2026 20:55 | 8 | 22.37 |
| 09/28/2026 20:55 | 3 | 22.37 |
| 09/28/2026 20:55 | 1 | 22.37 |
| 09/28/2026 20:54 | 39 | 22.365 |
| 09/28/2026 20:54 | 61 | 22.365 |
| 09/28/2026 20:50 | 40 | 22.37 |
| 09/28/2026 20:48 | 5 | 22.39 |
| 09/28/2026 20:48 | 5 | 22.39 |
| 09/28/2026 20:48 | 5 | 22.39 |
| 09/28/2026 20:48 | 5 | 22.39 |
| 09/28/2026 20:48 | 5 | 22.39 |
| 09/28/2026 20:48 | 1 | 22.39 |
| 09/28/2026 20:48 | 4 | 22.39 |
| 09/28/2026 20:48 | 5 | 22.39 |
| 09/28/2026 20:48 | 50 | 22.39 |
| 09/28/2026 20:48 | 123 | 22.39 |
| 09/28/2026 20:48 | 1 | 22.40 |
| 09/28/2026 20:48 | 84 | 22.40 |
| 09/28/2026 20:46 | 5 | 22.38 |
| 09/28/2026 20:45 | 1 | 22.39 |
| 09/28/2026 20:45 | 5 | 22.39 |
| 09/28/2026 20:41 | 5 | 22.41 |
| 09/28/2026 20:41 | 70 | 22.41 |
| 09/28/2026 20:41 | 122 | 22.41 |
| 09/28/2026 20:41 | 40 | 22.41 |
| 09/28/2026 20:41 | 30 | 22.41 |
| 09/28/2026 20:39 | 100 | 22.39 |
| 09/28/2026 20:39 | 20 | 22.39 |
| 09/28/2026 20:39 | 11 | 22.39 |
| 09/28/2026 20:39 | 1 | 22.41 |
| 09/28/2026 20:37 | 2 | 22.41 |
| 09/28/2026 20:37 | 24 | 22.40 |
| 09/28/2026 20:33 | 10 | 22.37 |
| 09/28/2026 20:33 | 1 | 22.37 |
| 09/28/2026 20:33 | 100 | 22.38 |
| 09/28/2026 20:31 | 100 | 22.38 |
| 09/28/2026 20:31 | 100 | 22.38 |
| 09/28/2026 20:31 | 1 | 22.405 |
| 09/28/2026 20:30 | 44 | 22.39 |
| 09/28/2026 20:30 | 40 | 22.40 |
| 09/28/2026 20:30 | 4 | 22.40 |
| 09/28/2026 20:30 | 2 | 22.40 |
| 09/28/2026 20:30 | 61 | 22.39 |
| 09/28/2026 20:28 | 3 | 22.40 |
| 09/28/2026 20:27 | 1 | 22.39 |
| 09/28/2026 20:27 | 40 | 22.38 |
| 09/28/2026 20:27 | 100 | 22.38 |
| 09/28/2026 20:23 | 21 | 22.38 |
| 09/28/2026 20:23 | 40 | 22.38 |
| 09/28/2026 20:20 | 20 | 22.35 |
| 09/28/2026 20:18 | 15 | 22.35 |
| 09/28/2026 20:16 | 1 | 22.37 |
| 09/28/2026 20:16 | 5 | 22.37 |
| 09/28/2026 20:16 | 10 | 22.37 |
| 09/28/2026 20:16 | 5 | 22.37 |
| 09/28/2026 20:16 | 90 | 22.37 |
| 09/28/2026 20:16 | 10 | 22.37 |
| 09/28/2026 20:13 | 2 | 22.36 |
| 09/28/2026 20:12 | 2 | 22.35 |
| 09/28/2026 20:12 | 4 | 22.35 |
| 09/28/2026 20:10 | 10 | 22.35 |
| 09/28/2026 20:10 | 15 | 22.35 |
| 09/28/2026 20:10 | 25 | 22.35 |
| 09/28/2026 20:10 | 5 | 22.35 |
| 09/28/2026 20:10 | 2 | 22.35 |
| 09/28/2026 20:10 | 37 | 22.35 |
| 09/28/2026 20:10 | 3 | 22.35 |
| 09/28/2026 20:07 | 4 | 22.32 |
| 09/28/2026 20:06 | 10 | 22.34 |
| 09/28/2026 20:06 | 40 | 22.34 |
| 09/28/2026 20:04 | 5 | 22.33 |
| 09/28/2026 20:03 | 1 | 22.32 |
| 09/28/2026 19:57 | 50 | 22.32 |
| 09/28/2026 19:57 | 27 | 22.32 |
| 09/28/2026 19:57 | 73 | 22.32 |
| 09/28/2026 19:57 | 40 | 22.32 |
| 09/28/2026 19:57 | 27 | 22.30 |
| 09/28/2026 19:57 | 5 | 22.31 |
| 09/28/2026 19:57 | 10 | 22.31 |
| 09/28/2026 19:54 | 77 | 22.33 |
| 09/28/2026 19:54 | 100 | 22.33 |
| 09/28/2026 19:54 | 30 | 22.305 |
| 09/28/2026 19:53 | 27 | 22.30 |
| 09/28/2026 19:53 | 15 | 22.30 |
| 09/28/2026 19:53 | 20 | 22.30 |
| 09/28/2026 19:53 | 5 | 22.30 |
| 09/28/2026 19:53 | 73 | 22.33 |
| 09/28/2026 19:52 | 3 | 22.31 |
| 09/28/2026 19:52 | 25 | 22.32 |
| 09/28/2026 19:52 | 5 | 22.32 |
| 09/28/2026 19:52 | 100 | 22.32 |
| 09/28/2026 19:51 | 5 | 22.30 |
| 09/28/2026 19:49 | 7 | 22.29 |
| 09/28/2026 19:48 | 100 | 22.26 |
| 09/28/2026 19:48 | 40 | 22.26 |
| 09/28/2026 19:48 | 1 | 22.26 |
| 09/28/2026 19:48 | 3 | 22.26 |
| 09/28/2026 19:45 | 50 | 22.255 |
| 09/28/2026 19:44 | 5 | 22.25 |
| 09/28/2026 19:44 | 5 | 22.25 |
| 09/28/2026 19:44 | 10 | 22.255 |
| 09/28/2026 19:44 | 10 | 22.255 |
| 09/28/2026 19:44 | 33 | 22.26 |
| 09/28/2026 19:42 | 5 | 22.28 |
| 09/28/2026 19:39 | 13 | 22.24 |
| 09/28/2026 19:39 | 7 | 22.24 |
| 09/28/2026 19:35 | 45 | 22.27 |
| 09/28/2026 19:35 | 50 | 22.27 |
| 09/28/2026 19:35 | 50 | 22.27 |
| 09/28/2026 19:35 | 50 | 22.27 |
| 09/28/2026 19:35 | 5 | 22.27 |
| 09/28/2026 19:35 | 1 | 22.27 |
| 09/28/2026 19:34 | 50 | 22.26 |
| 09/28/2026 19:34 | 100 | 22.245 |
| 09/28/2026 19:34 | 2 | 22.24 |
| 09/28/2026 19:34 | 100 | 22.25 |
| 09/28/2026 19:30 | 2 | 22.25 |
| 09/28/2026 19:30 | 40 | 22.22 |
| 09/28/2026 19:29 | 20 | 22.20 |
| 09/28/2026 19:27 | 100 | 22.20 |
| 09/28/2026 19:27 | 100 | 22.20 |
| 09/28/2026 19:22 | 40 | 22.24 |
| 09/28/2026 19:21 | 99 | 22.22 |
| 09/28/2026 19:21 | 1 | 22.22 |
| 09/28/2026 19:20 | 15 | 22.23 |
| 09/28/2026 19:19 | 5 | 22.23 |
| 09/28/2026 19:16 | 5 | 22.23 |
| 09/28/2026 19:15 | 1 | 22.24 |
| 09/28/2026 19:15 | 5 | 22.24 |
| 09/28/2026 19:15 | 37 | 22.24 |
| 09/28/2026 19:15 | 44 | 22.24 |
| 09/28/2026 19:15 | 100 | 22.24 |
| 09/28/2026 19:15 | 100 | 22.27 |
| 09/28/2026 19:15 | 16 | 22.27 |
| 09/28/2026 19:15 | 12 | 22.27 |
| 09/28/2026 19:15 | 100 | 22.27 |
| 09/28/2026 19:12 | 2 | 22.32 |
| 09/28/2026 19:12 | 100 | 22.31 |
| 09/28/2026 19:12 | 33 | 22.29 |
| 09/28/2026 19:12 | 67 | 22.29 |
| 09/28/2026 19:12 | 25 | 22.30 |
| 09/28/2026 19:12 | 25 | 22.30 |
| 09/28/2026 19:11 | 50 | 22.285 |
| 09/28/2026 19:11 | 50 | 22.285 |
| 09/28/2026 19:11 | 50 | 22.275 |
| 09/28/2026 19:11 | 50 | 22.275 |
| 09/28/2026 19:11 | 200 | 22.28 |
| 09/28/2026 19:11 | 20 | 22.28 |
| 09/28/2026 19:11 | 48 | 22.30 |
| 09/28/2026 19:11 | 21 | 22.30 |
| 09/28/2026 19:11 | 100 | 22.27 |
| 09/28/2026 19:11 | 100 | 22.27 |
| 09/28/2026 19:11 | 200 | 22.27 |
| 09/28/2026 19:11 | 100 | 22.27 |
| 09/28/2026 19:11 | 32 | 22.27 |
| 09/28/2026 19:11 | 25 | 22.28 |
| 09/28/2026 19:11 | 100 | 22.26 |
| 09/28/2026 19:11 | 46 | 22.26 |
| 09/28/2026 19:11 | 100 | 22.26 |
| 09/28/2026 19:11 | 24 | 22.24 |
| 09/28/2026 19:11 | 15 | 22.23 |
| 09/28/2026 19:11 | 5 | 22.23 |
| 09/28/2026 19:11 | 40 | 22.22 |
| 09/28/2026 19:11 | 5 | 22.22 |
| 09/28/2026 19:11 | 5 | 22.22 |
| 09/28/2026 19:11 | 4 | 22.20 |
| 09/28/2026 19:11 | 5 | 22.21 |
| 09/28/2026 19:11 | 29 | 22.21 |
| 09/28/2026 19:11 | 77 | 22.20 |
| 09/28/2026 19:11 | 23 | 22.20 |
| 09/28/2026 19:11 | 77 | 22.20 |
| 09/28/2026 19:11 | 100 | 22.20 |
| 09/28/2026 19:11 | 40 | 22.19 |
| 09/28/2026 19:11 | 2 | 22.19 |
| 09/28/2026 19:11 | 4 | 22.19 |
| 09/28/2026 19:09 | 10 | 22.18 |
| 09/28/2026 19:09 | 10 | 22.18 |
| 09/28/2026 19:09 | 100 | 22.18 |
| 09/28/2026 19:09 | 4 | 22.18 |
| 09/28/2026 19:09 | 10 | 22.18 |
| 09/28/2026 19:09 | 2 | 22.18 |
| 09/28/2026 19:09 | 19 | 22.18 |
| 09/28/2026 19:09 | 81 | 22.18 |
| 09/28/2026 19:09 | 8 | 22.19 |
| 09/28/2026 19:06 | 30 | 22.20 |
| 09/28/2026 19:04 | 12 | 22.18 |
| 09/28/2026 19:04 | 40 | 22.19 |
| 09/28/2026 19:02 | 18 | 22.16 |
| 09/28/2026 19:02 | 2 | 22.16 |
| 09/28/2026 18:59 | 100 | 22.16 |
| 09/28/2026 18:58 | 20 | 22.15 |
| 09/28/2026 18:58 | 9 | 22.15 |
| 09/28/2026 18:57 | 18 | 22.15 |
| 09/28/2026 18:54 | 100 | 22.15 |
| 09/28/2026 18:53 | 8 | 22.12 |
| 09/28/2026 18:53 | 33 | 22.12 |
| 09/28/2026 18:53 | 10 | 22.13 |
| 09/28/2026 18:51 | 2 | 22.16 |
| 09/28/2026 18:51 | 5 | 22.16 |
| 09/28/2026 18:50 | 25 | 22.14 |
| 09/28/2026 18:50 | 2 | 22.16 |
| 09/28/2026 18:46 | 10 | 22.17 |
| 09/28/2026 18:46 | 9 | 22.17 |
| 09/28/2026 18:46 | 47 | 22.17 |
| 09/28/2026 18:46 | 18 | 22.17 |
| 09/28/2026 18:45 | 1 | 22.19 |
| 09/28/2026 18:45 | 50 | 22.19 |
| 09/28/2026 18:41 | 50 | 22.17 |
| 09/28/2026 18:41 | 19 | 22.17 |
| 09/28/2026 18:41 | 100 | 22.16 |
| 09/28/2026 18:41 | 100 | 22.16 |
| 09/28/2026 18:41 | 100 | 22.16 |
| 09/28/2026 18:41 | 47 | 22.16 |
| 09/28/2026 18:41 | 40 | 22.16 |
| 09/28/2026 18:40 | 1 | 22.17 |
| 09/28/2026 18:40 | 13 | 22.16 |
| 09/28/2026 18:39 | 10 | 22.17 |
| 09/28/2026 18:39 | 6 | 22.18 |
| 09/28/2026 18:39 | 2 | 22.18 |
| 09/28/2026 18:38 | 20 | 22.19 |
| 09/28/2026 18:38 | 20 | 22.20 |
| 09/28/2026 18:37 | 8 | 22.22 |
| 09/28/2026 18:36 | 40 | 22.22 |
| 09/28/2026 18:36 | 20 | 22.25 |
| 09/28/2026 18:33 | 20 | 22.25 |
| 09/28/2026 18:31 | 1 | 22.26 |
| 09/28/2026 18:31 | 40 | 22.29 |
| 09/28/2026 18:31 | 41 | 22.29 |
| 09/28/2026 18:27 | 93 | 22.32 |
| 09/28/2026 18:27 | 40 | 22.33 |
| 09/28/2026 18:27 | 100 | 22.33 |
| 09/28/2026 18:26 | 18 | 22.31 |
| 09/28/2026 18:26 | 12 | 22.30 |
| 09/28/2026 18:25 | 100 | 22.28 |
| 09/28/2026 18:25 | 6 | 22.28 |
| 09/28/2026 18:24 | 4 | 22.26 |
| 09/28/2026 18:24 | 35 | 22.26 |
| 09/28/2026 18:24 | 100 | 22.27 |
| 09/28/2026 18:24 | 50 | 22.27 |
| 09/28/2026 18:24 | 100 | 22.27 |
| 09/28/2026 18:24 | 100 | 22.26 |
| 09/28/2026 18:24 | 92 | 22.26 |
| 09/28/2026 18:24 | 8 | 22.26 |
| 09/28/2026 18:21 | 5 | 22.25 |
| 09/28/2026 18:21 | 2 | 22.25 |
| 09/28/2026 18:21 | 3 | 22.25 |
| 09/28/2026 18:19 | 295 | 22.19 |
| 09/28/2026 18:18 | 18 | 22.19 |
| 09/28/2026 18:18 | 2 | 22.19 |
| 09/28/2026 18:18 | 6 | 22.23 |
| 09/28/2026 18:18 | 5 | 22.23 |
| 09/28/2026 18:18 | 6 | 22.22 |
| 09/28/2026 18:18 | 18 | 22.22 |
| 09/28/2026 18:18 | 5 | 22.22 |
| 09/28/2026 18:18 | 1 | 22.22 |
| 09/28/2026 18:18 | 8 | 22.21 |
| 09/28/2026 18:18 | 100 | 22.21 |
| 09/28/2026 18:16 | 100 | 22.18 |
| 09/28/2026 18:16 | 22 | 22.18 |
| 09/28/2026 18:16 | 22 | 22.175 |
| 09/28/2026 18:16 | 5 | 22.17 |
| 09/28/2026 18:16 | 3 | 22.19 |
| 09/28/2026 18:16 | 4 | 22.19 |
| 09/28/2026 18:16 | 100 | 22.175 |
| 09/28/2026 18:16 | 12 | 22.18 |
| 09/28/2026 18:16 | 6 | 22.18 |
| 09/28/2026 18:16 | 6 | 22.17 |
| 09/28/2026 18:16 | 6 | 22.17 |
| 09/28/2026 18:16 | 1 | 22.16 |
| 09/28/2026 18:16 | 18 | 22.16 |
| 09/28/2026 18:16 | 200 | 22.15 |
| 09/28/2026 18:16 | 20 | 22.15 |
| 09/28/2026 18:16 | 96 | 22.15 |
| 09/28/2026 18:16 | 24 | 22.15 |
| 09/28/2026 18:16 | 100 | 22.15 |
| 09/28/2026 18:16 | 100 | 22.14 |
| 09/28/2026 18:16 | 50 | 22.12 |
| 09/28/2026 18:16 | 20 | 22.12 |
| 09/28/2026 18:16 | 24 | 22.14 |
| 09/28/2026 18:16 | 8 | 22.14 |
| 09/28/2026 18:16 | 16 | 22.14 |
| 09/28/2026 18:15 | 5 | 22.10 |
| 09/28/2026 18:15 | 10 | 22.10 |
| 09/28/2026 18:15 | 15 | 22.12 |
| 09/28/2026 18:15 | 25 | 22.12 |
| 09/28/2026 18:15 | 33 | 22.12 |
| 09/28/2026 18:15 | 1 | 22.13 |
| 09/28/2026 18:14 | 34 | 22.13 |
| 09/28/2026 18:14 | 6 | 22.13 |
| 09/28/2026 18:14 | 2 | 22.13 |
| 09/28/2026 18:13 | 39 | 22.12 |
| 09/28/2026 18:13 | 7 | 22.12 |
| 09/28/2026 18:13 | 5 | 22.12 |
| 09/28/2026 18:13 | 4 | 22.13 |
| 09/28/2026 18:13 | 10 | 22.13 |
| 09/28/2026 18:13 | 10 | 22.13 |
| 09/28/2026 18:13 | 29 | 22.13 |
| 09/28/2026 18:13 | 3 | 22.13 |
| 09/28/2026 18:12 | 7 | 22.13 |
| 09/28/2026 18:11 | 15 | 22.15 |
| 09/28/2026 18:11 | 1 | 22.15 |
| 09/28/2026 18:10 | 10 | 22.14 |
| 09/28/2026 18:10 | 31 | 22.14 |
| 09/28/2026 18:10 | 10 | 22.14 |
| 09/28/2026 18:10 | 5 | 22.15 |
| 09/28/2026 18:10 | 95 | 22.15 |
| 09/28/2026 18:10 | 5 | 22.15 |
| 09/28/2026 18:10 | 100 | 22.15 |
| 09/28/2026 18:10 | 6 | 22.15 |
| 09/28/2026 18:10 | 12 | 22.15 |
| 09/28/2026 18:09 | 98 | 22.16 |
| 09/28/2026 18:08 | 40 | 22.18 |
| 09/28/2026 18:06 | 2 | 22.19 |
| 09/28/2026 18:06 | 1 | 22.18 |
| 09/28/2026 18:06 | 1 | 22.18 |
| 09/28/2026 18:06 | 1 | 22.18 |
| 09/28/2026 18:06 | 1 | 22.18 |
| 09/28/2026 18:06 | 1 | 22.18 |
| 09/28/2026 18:00 | 40 | 22.18 |
| 09/28/2026 17:59 | 5 | 22.17 |
| 09/28/2026 17:59 | 2 | 22.17 |
| 09/28/2026 17:59 | 1 | 22.17 |
| 09/28/2026 17:59 | 50 | 22.16 |
| 09/28/2026 17:58 | 5 | 22.16 |
| 09/28/2026 17:58 | 10 | 22.17 |
| 09/28/2026 17:58 | 41 | 22.17 |
| 09/28/2026 17:58 | 28 | 22.17 |
| 09/28/2026 17:58 | 100 | 22.17 |
| 09/28/2026 17:58 | 59 | 22.17 |
| 09/28/2026 17:57 | 112 | 22.18 |
| 09/28/2026 17:57 | 2 | 22.18 |
| 09/28/2026 17:57 | 3 | 22.18 |
| 09/28/2026 17:56 | 6 | 22.20 |
| 09/28/2026 17:55 | 13 | 22.20 |
| 09/28/2026 17:55 | 26 | 22.17 |
| 09/28/2026 17:54 | 15 | 22.17 |
| 09/28/2026 17:54 | 4 | 22.17 |
| 09/28/2026 17:53 | 6 | 22.17 |
| 09/28/2026 17:53 | 4 | 22.18 |
| 09/28/2026 17:53 | 5 | 22.18 |
| 09/28/2026 17:53 | 1 | 22.18 |
| 09/28/2026 17:53 | 9 | 22.19 |
| 09/28/2026 17:53 | 31 | 22.19 |
| 09/28/2026 17:53 | 10 | 22.19 |
| 09/28/2026 17:53 | 30 | 22.20 |
| 09/28/2026 17:53 | 5 | 22.20 |
| 09/28/2026 17:53 | 5 | 22.20 |
| 09/28/2026 17:48 | 4 | 22.21 |
| 09/28/2026 17:48 | 24 | 22.22 |
| 09/28/2026 17:46 | 2 | 22.22 |
| 09/28/2026 17:46 | 10 | 22.24 |
| 09/28/2026 17:46 | 30 | 22.24 |
| 09/28/2026 17:46 | 2 | 22.23 |
| 09/28/2026 17:46 | 1 | 22.23 |
| 09/28/2026 17:45 | 10 | 22.24 |
| 09/28/2026 17:40 | 4 | 22.26 |
| 09/28/2026 17:39 | 10 | 22.28 |
| 09/28/2026 17:38 | 18 | 22.29 |
| 09/28/2026 17:38 | 1 | 22.29 |
| 09/28/2026 17:37 | 100 | 22.32 |
| 09/28/2026 17:37 | 40 | 22.32 |
| 09/28/2026 17:34 | 100 | 22.28 |
| 09/28/2026 17:30 | 20 | 22.30 |
| 09/28/2026 17:30 | 10 | 22.31 |
| 09/28/2026 17:30 | 29 | 22.31 |
| 09/28/2026 17:29 | 20 | 22.32 |
| 09/28/2026 17:28 | 20 | 22.33 |
| 09/28/2026 17:28 | 80 | 22.33 |
| 09/28/2026 17:28 | 20 | 22.33 |
| 09/28/2026 17:25 | 25 | 22.37 |
| 09/28/2026 17:25 | 100 | 22.38 |
| 09/28/2026 17:24 | 12 | 22.31 |
| 09/28/2026 17:24 | 51 | 22.30 |
| 09/28/2026 17:24 | 32 | 22.28 |
| 09/28/2026 17:24 | 28 | 22.28 |
| 09/28/2026 17:24 | 5 | 22.28 |
| 09/28/2026 17:23 | 100 | 22.27 |
| 09/28/2026 17:23 | 1 | 22.27 |
| 09/28/2026 17:22 | 2 | 22.25 |
| 09/28/2026 17:22 | 1 | 22.25 |
| 09/28/2026 17:22 | 10 | 22.24 |
| 09/28/2026 17:22 | 10 | 22.24 |
| 09/28/2026 17:22 | 20 | 22.24 |
| 09/28/2026 17:22 | 40 | 22.23 |
| 09/28/2026 17:22 | 100 | 22.23 |
| 09/28/2026 17:22 | 50 | 22.23 |
| 09/28/2026 17:22 | 50 | 22.23 |
| 09/28/2026 17:22 | 100 | 22.23 |
| 09/28/2026 17:22 | 50 | 22.22 |
| 09/28/2026 17:19 | 11 | 22.21 |
| 09/28/2026 17:19 | 19 | 22.21 |
| 09/28/2026 17:19 | 31 | 22.20 |
| 09/28/2026 17:19 | 69 | 22.20 |
| 09/28/2026 17:19 | 31 | 22.19 |
| 09/28/2026 17:19 | 31 | 22.19 |
| 09/28/2026 17:19 | 10 | 22.19 |
| 09/28/2026 17:18 | 100 | 22.18 |
| 09/28/2026 17:17 | 100 | 22.16 |
| 09/28/2026 17:17 | 10 | 22.16 |
| 09/28/2026 17:17 | 55 | 22.16 |
| 09/28/2026 17:17 | 45 | 22.16 |
| 09/28/2026 17:17 | 6 | 22.16 |
| 09/28/2026 17:17 | 10 | 22.17 |
| 09/28/2026 17:16 | 59 | 22.20 |
| 09/28/2026 17:16 | 100 | 22.195 |
| 09/28/2026 17:16 | 10 | 22.19 |
| 09/28/2026 17:16 | 4 | 22.19 |
| 09/28/2026 17:15 | 8 | 22.19 |
| 09/28/2026 17:14 | 50 | 22.175 |
| 09/28/2026 17:14 | 5 | 22.17 |
| 09/28/2026 17:14 | 12 | 22.17 |
| 09/28/2026 17:14 | 12 | 22.17 |
| 09/28/2026 17:14 | 100 | 22.19 |
| 09/28/2026 17:14 | 100 | 22.19 |
| 09/28/2026 17:14 | 50 | 22.19 |
| 09/28/2026 17:14 | 100 | 22.19 |
| 09/28/2026 17:14 | 100 | 22.20 |
| 09/28/2026 17:14 | 36 | 22.20 |
| 09/28/2026 17:14 | 29 | 22.20 |
| 09/28/2026 17:14 | 49 | 22.20 |
| 09/28/2026 17:14 | 1 | 22.20 |
| 09/28/2026 17:14 | 27 | 22.20 |
| 09/28/2026 17:14 | 100 | 22.20 |
| 09/28/2026 17:14 | 1 | 22.21 |
| 09/28/2026 17:14 | 5 | 22.22 |
| 09/28/2026 17:14 | 1000 | 22.25 |
| 09/28/2026 17:14 | 609 | 22.25 |
| 09/28/2026 17:14 | 100 | 22.25 |
| 09/28/2026 17:14 | 10 | 22.25 |
| 09/28/2026 17:14 | 10 | 22.25 |
| 09/28/2026 17:12 | 100 | 22.28 |
| 09/28/2026 17:07 | 100 | 22.31 |
| 09/28/2026 17:07 | 29 | 22.31 |
| 09/28/2026 17:07 | 11 | 22.31 |
| 09/28/2026 17:07 | 30 | 22.28 |
| 09/28/2026 17:06 | 30 | 22.27 |
| 09/28/2026 17:06 | 19 | 22.27 |
| 09/28/2026 17:06 | 1 | 22.27 |
| 09/28/2026 17:06 | 60 | 22.28 |
| 09/28/2026 17:06 | 2 | 22.28 |
| 09/28/2026 17:03 | 50 | 22.30 |
| 09/28/2026 17:02 | 100 | 22.30 |
| 09/28/2026 17:02 | 50 | 22.35 |
| 09/28/2026 17:00 | 50 | 22.345 |
| 09/28/2026 17:00 | 50 | 22.34 |
| 09/28/2026 17:00 | 1 | 22.35 |
| 09/28/2026 17:00 | 5 | 22.35 |
| 09/28/2026 17:00 | 1 | 22.35 |
| 09/28/2026 17:00 | 1 | 22.35 |
| 09/28/2026 16:58 | 100 | 22.30 |
| 09/28/2026 16:58 | 12 | 22.28 |
| 09/28/2026 16:58 | 6 | 22.28 |
| 09/28/2026 16:57 | 100 | 22.27 |
| 09/28/2026 16:57 | 50 | 22.235 |
| 09/28/2026 16:57 | 12 | 22.23 |
| 09/28/2026 16:57 | 1 | 22.23 |
| 09/28/2026 16:57 | 5 | 22.20 |
| 09/28/2026 16:57 | 100 | 22.19 |
| 09/28/2026 16:56 | 100 | 22.17 |
| 09/28/2026 16:56 | 1 | 22.15 |
| 09/28/2026 16:56 | 40 | 22.15 |
| 09/28/2026 16:55 | 5 | 22.12 |
| 09/28/2026 16:55 | 100 | 22.12 |
| 09/28/2026 16:55 | 23 | 22.13 |
| 09/28/2026 16:55 | 7 | 22.13 |
| 09/28/2026 16:55 | 5 | 22.13 |
| 09/28/2026 16:55 | 5 | 22.13 |
| 09/28/2026 16:55 | 14 | 22.13 |
| 09/28/2026 16:55 | 77 | 22.13 |
| 09/28/2026 16:54 | 23 | 22.13 |
| 09/28/2026 16:54 | 17 | 22.13 |
| 09/28/2026 16:54 | 5 | 22.16 |
| 09/28/2026 16:54 | 2 | 22.13 |
| 09/28/2026 16:54 | 1 | 22.13 |
| 09/28/2026 16:53 | 5 | 22.16 |
| 09/28/2026 16:52 | 2 | 22.14 |
| 09/28/2026 16:51 | 50 | 22.18 |
| 09/28/2026 16:48 | 2 | 22.16 |
| 09/28/2026 16:47 | 96 | 22.16 |
| 09/28/2026 16:47 | 84 | 22.16 |
| 09/28/2026 16:47 | 16 | 22.16 |
| 09/28/2026 16:47 | 26 | 22.14 |
| 09/28/2026 16:47 | 6 | 22.14 |
| 09/28/2026 16:47 | 100 | 22.15 |
| 09/28/2026 16:47 | 100 | 22.15 |
| 09/28/2026 16:46 | 30 | 22.18 |
| 09/28/2026 16:45 | 9 | 22.18 |
| 09/28/2026 16:45 | 31 | 22.18 |
| 09/28/2026 16:45 | 8 | 22.18 |
| 09/28/2026 16:43 | 1 | 22.195 |
| 09/28/2026 16:43 | 2 | 22.22 |
| 09/28/2026 16:43 | 3 | 22.22 |
| 09/28/2026 16:43 | 2 | 22.22 |
| 09/28/2026 16:43 | 5 | 22.24 |
| 09/28/2026 16:32 | 4 | 22.33 |
| 09/28/2026 16:32 | 50 | 22.32 |
| 09/28/2026 16:30 | 40 | 22.32 |
| 09/28/2026 16:30 | 30 | 22.32 |
| 09/28/2026 16:30 | 100 | 22.32 |
| 09/28/2026 16:27 | 4 | 22.285 |
| 09/28/2026 16:25 | 3 | 22.29 |
| 09/28/2026 16:24 | 12 | 22.28 |
| 09/28/2026 16:24 | 23 | 22.24 |
| 09/28/2026 16:24 | 2 | 22.26 |
| 09/28/2026 16:24 | 12 | 22.26 |
| 09/28/2026 16:24 | 100 | 22.26 |
| 09/28/2026 16:19 | 6 | 22.18 |
| 09/28/2026 16:18 | 31 | 22.22 |
| 09/28/2026 16:18 | 2 | 22.23 |
| 09/28/2026 16:18 | 18 | 22.265 |
| 09/28/2026 16:18 | 83 | 22.29 |
| 09/28/2026 16:18 | 17 | 22.29 |
| 09/28/2026 16:15 | 18 | 22.32 |
| 09/28/2026 16:15 | 13 | 22.32 |
| 09/28/2026 16:15 | 40 | 22.32 |
| 09/28/2026 16:13 | 1 | 22.31 |
| 09/28/2026 16:13 | 100 | 22.31 |
| 09/28/2026 16:12 | 1 | 22.295 |
| 09/28/2026 16:06 | 5 | 22.27 |
| 09/28/2026 16:06 | 25 | 22.25 |
| 09/28/2026 16:06 | 1 | 22.24 |
| 09/28/2026 16:06 | 4 | 22.22 |
| 09/28/2026 16:06 | 4 | 22.21 |
| 09/28/2026 16:06 | 100 | 22.21 |
| 09/28/2026 16:04 | 8 | 22.15 |
| 09/28/2026 16:04 | 70 | 22.15 |
| 09/28/2026 16:04 | 30 | 22.15 |
| 09/28/2026 16:04 | 100 | 22.15 |
| 09/28/2026 16:04 | 78 | 22.14 |
| 09/28/2026 16:04 | 22 | 22.14 |
| 09/28/2026 16:04 | 50 | 22.13 |
| 09/28/2026 16:04 | 100 | 22.13 |
| 09/28/2026 16:02 | 8 | 22.18 |
| 09/28/2026 15:59 | 40 | 22.15 |
| 09/28/2026 15:59 | 85 | 22.15 |
| 09/28/2026 15:59 | 20 | 22.15 |
| 09/28/2026 15:54 | 2 | 22.02 |
| 09/28/2026 15:52 | 103 | 22.12 |
| 09/28/2026 15:52 | 26 | 22.12 |
| 09/28/2026 15:52 | 3 | 22.11 |
| 09/28/2026 15:52 | 100 | 22.11 |
| 09/28/2026 15:50 | 100 | 22.09 |
| 09/28/2026 15:50 | 13 | 22.10 |
| 09/28/2026 15:50 | 8 | 22.10 |
| 09/28/2026 15:49 | 1 | 22.145 |
| 09/28/2026 15:49 | 2 | 22.145 |
| 09/28/2026 15:47 | 9 | 22.19 |
| 09/28/2026 15:47 | 1 | 22.185 |
| 09/28/2026 15:47 | 1 | 22.19 |
| 09/28/2026 15:47 | 1 | 22.19 |
| 09/28/2026 15:47 | 20 | 22.19 |
| 09/28/2026 15:47 | 1 | 22.18 |
| 09/28/2026 15:46 | 50 | 22.115 |
| 09/28/2026 15:46 | 50 | 22.115 |
| 09/28/2026 15:46 | 1 | 22.19 |
| 09/28/2026 15:46 | 1 | 22.19 |
| 09/28/2026 15:46 | 1 | 22.19 |
| 09/28/2026 15:46 | 1 | 22.19 |
| 09/28/2026 15:45 | 40 | 21.97 |
| 09/28/2026 15:35 | 1 | 22.04 |
| 09/28/2026 15:34 | 1 | 22.04 |
| 09/28/2026 15:34 | 1 | 22.04 |
| 09/28/2026 15:34 | 13 | 21.935 |
| 09/28/2026 15:33 | 1 | 21.93 |
| 09/28/2026 15:33 | 26 | 21.935 |
| 09/28/2026 15:32 | 1 | 21.935 |
| 09/28/2026 15:31 | 35 | 21.93 |
| 09/28/2026 15:31 | 50 | 21.93 |
| 09/28/2026 15:30 | 26 | 21.99 |
| 09/28/2026 15:30 | 22 | 21.99 |
| 09/28/2026 15:30 | 48 | 21.99 |
| 09/28/2026 15:30 | 100 | 22.00 |
| 09/28/2026 15:30 | 1 | 22.00 |
| 09/28/2026 15:30 | 10 | 22.00 |
| 09/28/2026 15:30 | 15 | 22.00 |
| 09/28/2026 15:30 | 3 | 22.00 |
| 09/28/2026 15:30 | 6 | 22.00 |
| 09/28/2026 15:30 | 100 | 22.00 |
| 09/28/2026 15:30 | 5 | 22.00 |
| 09/28/2026 15:30 | 10 | 22.01 |
| 09/28/2026 15:30 | 200 | 22.01 |
| 09/28/2026 15:30 | 233 | 22.10 |
| 09/28/2026 15:30 | 5824 | 22.10 |
| 09/28/2026 15:30 | 5824 | 22.10 |