Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.30
-0.31
(
-1.58% )
|
19.31
|
100 |
19.32
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:01 | 2 | 19.44 |
| 08/28/2026 22:01 | 2 | 19.44 |
| 08/28/2026 22:01 | 1 | 19.44 |
| 08/28/2026 22:01 | 3 | 19.44 |
| 08/28/2026 22:01 | 3 | 19.44 |
| 08/28/2026 22:01 | 1 | 19.44 |
| 08/28/2026 22:01 | 5 | 19.44 |
| 08/28/2026 22:01 | 3 | 19.44 |
| 08/28/2026 22:01 | 2 | 19.44 |
| 08/28/2026 22:01 | 1 | 19.44 |
| 08/28/2026 22:01 | 3 | 19.44 |
| 08/28/2026 22:01 | 3 | 19.44 |
| 08/28/2026 22:01 | 7 | 19.44 |
| 08/28/2026 22:01 | 5 | 19.44 |
| 08/28/2026 22:01 | 2 | 19.44 |
| 08/28/2026 22:01 | 1 | 19.44 |
| 08/28/2026 22:01 | 1 | 19.44 |
| 08/28/2026 22:01 | 3 | 19.44 |
| 08/28/2026 22:00 | 1 | 19.39 |
| 08/28/2026 22:00 | 17 | 19.31 |
| 08/28/2026 22:00 | 1 | 19.31 |
| 08/28/2026 22:00 | 4 | 19.31 |
| 08/28/2026 22:00 | 17 | 19.31 |
| 08/28/2026 22:00 | � | 19.30 |
| 08/28/2026 22:00 | 81799 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 17 | 19.30 |
| 08/28/2026 21:59 | 7 | 19.31 |
| 08/28/2026 21:59 | 34 | 19.31 |
| 08/28/2026 21:59 | 23 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 35 | 19.31 |
| 08/28/2026 21:59 | 10 | 19.31 |
| 08/28/2026 21:59 | 28 | 19.31 |
| 08/28/2026 21:59 | 7 | 19.31 |
| 08/28/2026 21:59 | 4 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 47 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 2 | 19.31 |
| 08/28/2026 21:59 | 2 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 200 | 19.31 |
| 08/28/2026 21:59 | 100 | 19.31 |
| 08/28/2026 21:59 | 100 | 19.30 |
| 08/28/2026 21:59 | 33 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 100 | 19.31 |
| 08/28/2026 21:59 | 2 | 19.31 |
| 08/28/2026 21:59 | 5 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 2 | 19.31 |
| 08/28/2026 21:59 | 2 | 19.30 |
| 08/28/2026 21:59 | 5 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 2 | 19.30 |
| 08/28/2026 21:59 | 100 | 19.31 |
| 08/28/2026 21:59 | 500 | 19.31 |
| 08/28/2026 21:59 | 135 | 19.31 |
| 08/28/2026 21:59 | 3 | 19.30 |
| 08/28/2026 21:59 | 63 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 90 | 19.30 |
| 08/28/2026 21:59 | 10 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 5 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 122 | 19.30 |
| 08/28/2026 21:59 | 100 | 19.30 |
| 08/28/2026 21:59 | 7 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 100 | 19.305 |
| 08/28/2026 21:59 | 16 | 19.31 |
| 08/28/2026 21:59 | 19 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 40 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 12 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 65 | 19.30 |
| 08/28/2026 21:59 | 2 | 19.30 |
| 08/28/2026 21:59 | 56 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 4 | 19.30 |
| 08/28/2026 21:59 | 41 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 8 | 19.30 |
| 08/28/2026 21:59 | 37 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.30 |
| 08/28/2026 21:59 | 12 | 19.30 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 3 | 19.31 |
| 08/28/2026 21:59 | 17 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 16 | 19.31 |
| 08/28/2026 21:59 | 96 | 19.31 |
| 08/28/2026 21:59 | 4 | 19.31 |
| 08/28/2026 21:59 | 12 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 3 | 19.31 |
| 08/28/2026 21:59 | 400 | 19.31 |
| 08/28/2026 21:59 | 200 | 19.31 |
| 08/28/2026 21:59 | 136 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.305 |
| 08/28/2026 21:59 | 153 | 19.30 |
| 08/28/2026 21:59 | 2 | 19.305 |
| 08/28/2026 21:59 | 1 | 19.305 |
| 08/28/2026 21:59 | 1 | 19.305 |
| 08/28/2026 21:59 | 1 | 19.305 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 5 | 19.30 |
| 08/28/2026 21:59 | 2 | 19.305 |
| 08/28/2026 21:59 | 1 | 19.305 |
| 08/28/2026 21:59 | 3 | 19.31 |
| 08/28/2026 21:59 | 76 | 19.30 |
| 08/28/2026 21:59 | 200 | 19.30 |
| 08/28/2026 21:59 | 3 | 19.31 |
| 08/28/2026 21:59 | 128 | 19.31 |
| 08/28/2026 21:59 | 7 | 19.32 |
| 08/28/2026 21:59 | 22 | 19.31 |
| 08/28/2026 21:59 | 68 | 19.32 |
| 08/28/2026 21:59 | 8 | 19.31 |
| 08/28/2026 21:59 | 2 | 19.31 |
| 08/28/2026 21:59 | 12 | 19.31 |
| 08/28/2026 21:59 | 88 | 19.31 |
| 08/28/2026 21:59 | 3 | 19.31 |
| 08/28/2026 21:59 | 209 | 19.31 |
| 08/28/2026 21:59 | 100 | 19.31 |
| 08/28/2026 21:59 | 100 | 19.31 |
| 08/28/2026 21:59 | 150 | 19.31 |
| 08/28/2026 21:59 | 150 | 19.31 |
| 08/28/2026 21:59 | 100 | 19.31 |
| 08/28/2026 21:59 | 200 | 19.31 |
| 08/28/2026 21:59 | 301 | 19.31 |
| 08/28/2026 21:59 | 137 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 203 | 19.31 |
| 08/28/2026 21:59 | 661 | 19.31 |
| 08/28/2026 21:59 | 500 | 19.31 |
| 08/28/2026 21:59 | 20 | 19.305 |
| 08/28/2026 21:59 | 1 | 19.305 |
| 08/28/2026 21:59 | 10 | 19.305 |
| 08/28/2026 21:59 | 36 | 19.31 |
| 08/28/2026 21:59 | 281 | 19.31 |
| 08/28/2026 21:59 | 1 | 19.31 |
| 08/28/2026 21:59 | 100 | 19.31 |
| 08/28/2026 21:59 | 300 | 19.31 |
| 08/28/2026 21:59 | 271 | 19.31 |
| 08/28/2026 21:59 | 29 | 19.31 |
| 08/28/2026 21:59 | 100 | 19.31 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 25 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 25 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 140 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 315 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 500 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 200 | 19.315 |
| 08/28/2026 21:59 | 302 | 19.31 |
| 08/28/2026 21:59 | 521 | 19.31 |
| 08/28/2026 21:59 | 14 | 19.31 |
| 08/28/2026 21:59 | 28 | 19.31 |
| 08/28/2026 21:59 | 30 | 19.31 |
| 08/28/2026 21:59 | 11 | 19.31 |
| 08/28/2026 21:59 | 10 | 19.31 |
| 08/28/2026 21:59 | 126 | 19.32 |
| 08/28/2026 21:59 | 2 | 19.32 |
| 08/28/2026 21:59 | 54 | 19.32 |
| 08/28/2026 21:59 | 342 | 19.32 |
| 08/28/2026 21:59 | 1 | 19.32 |
| 08/28/2026 21:59 | 64 | 19.32 |
| 08/28/2026 21:59 | 31 | 19.32 |
| 08/28/2026 21:59 | 95 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 5 | 19.32 |
| 08/28/2026 21:59 | 95 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 25 | 19.33 |
| 08/28/2026 21:59 | 5 | 19.32 |
| 08/28/2026 21:59 | 95 | 19.33 |
| 08/28/2026 21:59 | 5 | 19.33 |
| 08/28/2026 21:59 | 316 | 19.33 |
| 08/28/2026 21:59 | 100 | 19.33 |
| 08/28/2026 21:59 | 91 | 19.33 |
| 08/28/2026 21:59 | 43 | 19.33 |
| 08/28/2026 21:59 | 100 | 19.33 |
| 08/28/2026 21:59 | 100 | 19.33 |
| 08/28/2026 21:59 | 500 | 19.33 |
| 08/28/2026 21:59 | 4 | 19.33 |
| 08/28/2026 21:59 | 30 | 19.33 |
| 08/28/2026 21:59 | 100 | 19.33 |
| 08/28/2026 21:59 | 197 | 19.33 |
| 08/28/2026 21:59 | 103 | 19.33 |
| 08/28/2026 21:59 | 20 | 19.33 |
| 08/28/2026 21:59 | 2 | 19.33 |
| 08/28/2026 21:59 | 39 | 19.33 |
| 08/28/2026 21:59 | 1 | 19.33 |
| 08/28/2026 21:59 | 60 | 19.33 |
| 08/28/2026 21:59 | 81 | 19.33 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 19 | 19.33 |
| 08/28/2026 21:59 | 341 | 19.33 |
| 08/28/2026 21:59 | 360 | 19.33 |
| 08/28/2026 21:59 | 260 | 19.33 |
| 08/28/2026 21:59 | 300 | 19.32 |
| 08/28/2026 21:59 | 51 | 19.32 |
| 08/28/2026 21:59 | 500 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 40 | 19.32 |
| 08/28/2026 21:59 | 1 | 19.32 |
| 08/28/2026 21:59 | 23 | 19.32 |
| 08/28/2026 21:59 | 155 | 19.32 |
| 08/28/2026 21:59 | 1321 | 19.32 |
| 08/28/2026 21:59 | 532 | 19.32 |
| 08/28/2026 21:59 | 202 | 19.32 |
| 08/28/2026 21:59 | 298 | 19.32 |
| 08/28/2026 21:59 | 223 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 10 | 19.31 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 1 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 80 | 19.32 |
| 08/28/2026 21:59 | 100 | 19.32 |
| 08/28/2026 21:59 | 5 | 19.32 |
| 08/28/2026 21:59 | 277 | 19.32 |
| 08/28/2026 21:59 | 123 | 19.32 |
| 08/28/2026 21:59 | 28 | 19.32 |
| 08/28/2026 21:59 | 1 | 19.32 |
| 08/28/2026 21:59 | 1 | 19.32 |
| 08/28/2026 21:59 | 22 | 19.32 |
| 08/28/2026 21:59 | 13 | 19.32 |
| 08/28/2026 21:59 | 27 | 19.32 |
| 08/28/2026 21:59 | 29 | 19.32 |
| 08/28/2026 21:59 | 31 | 19.32 |
| 08/28/2026 21:59 | 1 | 19.32 |
| 08/28/2026 21:59 | 3 | 19.32 |
| 08/28/2026 21:59 | 1 | 19.32 |
| 08/28/2026 21:59 | 4 | 19.32 |
| 08/28/2026 21:59 | 1 | 19.32 |
| 08/28/2026 21:59 | 1 | 19.32 |
| 08/28/2026 21:58 | 31 | 19.32 |
| 08/28/2026 21:58 | 2 | 19.32 |
| 08/28/2026 21:58 | 8 | 19.32 |
| 08/28/2026 21:58 | 59 | 19.32 |
| 08/28/2026 21:58 | 41 | 19.32 |
| 08/28/2026 21:58 | 59 | 19.32 |
| 08/28/2026 21:58 | 10 | 19.325 |
| 08/28/2026 21:58 | 5 | 19.33 |
| 08/28/2026 21:58 | 5 | 19.325 |
| 08/28/2026 21:58 | 26 | 19.32 |
| 08/28/2026 21:58 | 4 | 19.32 |
| 08/28/2026 21:58 | 12 | 19.32 |
| 08/28/2026 21:58 | 157 | 19.33 |
| 08/28/2026 21:58 | 88 | 19.32 |
| 08/28/2026 21:58 | 12 | 19.32 |
| 08/28/2026 21:58 | 17 | 19.32 |
| 08/28/2026 21:58 | 10 | 19.32 |
| 08/28/2026 21:58 | 73 | 19.32 |
| 08/28/2026 21:58 | 27 | 19.32 |
| 08/28/2026 21:58 | 73 | 19.32 |
| 08/28/2026 21:58 | 707 | 19.33 |
| 08/28/2026 21:58 | 72 | 19.33 |
| 08/28/2026 21:58 | 98 | 19.33 |
| 08/28/2026 21:58 | 700 | 19.33 |
| 08/28/2026 21:58 | 85 | 19.32 |
| 08/28/2026 21:58 | 15 | 19.32 |
| 08/28/2026 21:58 | 4 | 19.32 |
| 08/28/2026 21:58 | 23 | 19.32 |
| 08/28/2026 21:58 | 100 | 19.32 |
| 08/28/2026 21:58 | 4 | 19.32 |
| 08/28/2026 21:58 | 5 | 19.32 |
| 08/28/2026 21:58 | 100 | 19.32 |
| 08/28/2026 21:58 | 32 | 19.32 |
| 08/28/2026 21:58 | 99 | 19.32 |
| 08/28/2026 21:58 | 266 | 19.32 |
| 08/28/2026 21:58 | 234 | 19.32 |
| 08/28/2026 21:58 | 100 | 19.32 |
| 08/28/2026 21:58 | 300 | 19.32 |
| 08/28/2026 21:58 | 47 | 19.32 |
| 08/28/2026 21:58 | 53 | 19.32 |
| 08/28/2026 21:58 | 47 | 19.32 |
| 08/28/2026 21:58 | 100 | 19.31 |
| 08/28/2026 21:58 | 10 | 19.31 |
| 08/28/2026 21:58 | 100 | 19.31 |
| 08/28/2026 21:58 | 3 | 19.30 |
| 08/28/2026 21:58 | 100 | 19.30 |
| 08/28/2026 21:58 | 45 | 19.29 |
| 08/28/2026 21:58 | 266 | 19.29 |
| 08/28/2026 21:58 | 836 | 19.29 |
| 08/28/2026 21:58 | 485 | 19.29 |
| 08/28/2026 21:58 | 100 | 19.29 |
| 08/28/2026 21:58 | 15 | 19.29 |
| 08/28/2026 21:58 | 75 | 19.28 |
| 08/28/2026 21:58 | 25 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 4 | 19.28 |
| 08/28/2026 21:58 | 123 | 19.28 |
| 08/28/2026 21:58 | 1 | 19.28 |
| 08/28/2026 21:58 | 9 | 19.28 |
| 08/28/2026 21:58 | 35 | 19.28 |
| 08/28/2026 21:58 | 28 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 30 | 19.28 |
| 08/28/2026 21:58 | 6 | 19.28 |
| 08/28/2026 21:58 | 38 | 19.28 |
| 08/28/2026 21:58 | 11 | 19.28 |
| 08/28/2026 21:58 | 19 | 19.28 |
| 08/28/2026 21:58 | 28 | 19.28 |
| 08/28/2026 21:58 | 38 | 19.28 |
| 08/28/2026 21:58 | 6 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 200 | 19.28 |
| 08/28/2026 21:58 | 36 | 19.28 |
| 08/28/2026 21:58 | 1 | 19.28 |
| 08/28/2026 21:58 | 2 | 19.28 |
| 08/28/2026 21:58 | 300 | 19.28 |
| 08/28/2026 21:58 | 76 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.275 |
| 08/28/2026 21:58 | 28 | 19.275 |
| 08/28/2026 21:58 | 58 | 19.275 |
| 08/28/2026 21:58 | 62 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 55 | 19.28 |
| 08/28/2026 21:58 | 75 | 19.28 |
| 08/28/2026 21:58 | 164 | 19.28 |
| 08/28/2026 21:58 | 131 | 19.28 |
| 08/28/2026 21:58 | 75 | 19.28 |
| 08/28/2026 21:58 | 210 | 19.28 |
| 08/28/2026 21:58 | 113 | 19.28 |
| 08/28/2026 21:58 | 1 | 19.28 |
| 08/28/2026 21:58 | 12 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 19 | 19.28 |
| 08/28/2026 21:58 | 52 | 19.28 |
| 08/28/2026 21:58 | 14 | 19.28 |
| 08/28/2026 21:58 | 13 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 8 | 19.28 |
| 08/28/2026 21:58 | 32 | 19.28 |
| 08/28/2026 21:58 | 35 | 19.28 |
| 08/28/2026 21:58 | 27 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 11 | 19.28 |
| 08/28/2026 21:58 | 2 | 19.28 |
| 08/28/2026 21:58 | 42 | 19.28 |
| 08/28/2026 21:58 | 31 | 19.28 |
| 08/28/2026 21:58 | 20 | 19.28 |
| 08/28/2026 21:58 | 15 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 56 | 19.28 |
| 08/28/2026 21:58 | 1 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 227 | 19.28 |
| 08/28/2026 21:58 | 300 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 178 | 19.28 |
| 08/28/2026 21:58 | 73 | 19.27 |
| 08/28/2026 21:58 | 59 | 19.27 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 20 | 19.28 |
| 08/28/2026 21:58 | 200 | 19.28 |
| 08/28/2026 21:58 | 18 | 19.28 |
| 08/28/2026 21:58 | 100 | 19.28 |
| 08/28/2026 21:58 | 29 | 19.28 |
| 08/28/2026 21:58 | 83 | 19.28 |
| 08/28/2026 21:58 | 5 | 19.28 |
| 08/28/2026 21:58 | 139 | 19.28 |
| 08/28/2026 21:58 | 61 | 19.28 |
| 08/28/2026 21:58 | 22 | 19.28 |
| 08/28/2026 21:58 | 10 | 19.285 |
| 08/28/2026 21:58 | 24 | 19.28 |
| 08/28/2026 21:58 | 2 | 19.28 |
| 08/28/2026 21:58 | 19 | 19.28 |
| 08/28/2026 21:58 | 55 | 19.28 |
| 08/28/2026 21:57 | 100 | 19.29 |
| 08/28/2026 21:57 | 100 | 19.29 |
| 08/28/2026 21:57 | 28 | 19.29 |
| 08/28/2026 21:57 | 150 | 19.29 |
| 08/28/2026 21:57 | 100 | 19.29 |
| 08/28/2026 21:57 | 40 | 19.29 |
| 08/28/2026 21:57 | 25 | 19.29 |
| 08/28/2026 21:57 | 25 | 19.29 |
| 08/28/2026 21:57 | 25 | 19.29 |
| 08/28/2026 21:57 | 25 | 19.29 |
| 08/28/2026 21:57 | 25 | 19.29 |
| 08/28/2026 21:57 | 25 | 19.29 |
| 08/28/2026 21:57 | 45 | 19.29 |
| 08/28/2026 21:57 | 25 | 19.29 |
| 08/28/2026 21:57 | 25 | 19.29 |
| 08/28/2026 21:57 | 50 | 19.29 |
| 08/28/2026 21:57 | 1 | 19.29 |
| 08/28/2026 21:57 | 1 | 19.29 |
| 08/28/2026 21:57 | 43 | 19.29 |
| 08/28/2026 21:57 | 15 | 19.29 |
| 08/28/2026 21:57 | 100 | 19.29 |
| 08/28/2026 21:57 | 100 | 19.29 |
| 08/28/2026 21:57 | 41 | 19.29 |
| 08/28/2026 21:57 | 87 | 19.29 |
| 08/28/2026 21:57 | 1 | 19.29 |
| 08/28/2026 21:57 | 100 | 19.29 |
| 08/28/2026 21:57 | 300 | 19.29 |
| 08/28/2026 21:57 | 227 | 19.29 |
| 08/28/2026 21:57 | 300 | 19.29 |
| 08/28/2026 21:57 | 100 | 19.285 |
| 08/28/2026 21:57 | 100 | 19.285 |
| 08/28/2026 21:57 | 300 | 19.28 |
| 08/28/2026 21:57 | 30 | 19.28 |
| 08/28/2026 21:57 | 200 | 19.28 |
| 08/28/2026 21:57 | 10 | 19.28 |
| 08/28/2026 21:57 | 1 | 19.27 |
| 08/28/2026 21:57 | 1 | 19.27 |
| 08/28/2026 21:57 | 100 | 19.27 |
| 08/28/2026 21:57 | 300 | 19.27 |
| 08/28/2026 21:57 | 20 | 19.27 |
| 08/28/2026 21:57 | 49 | 19.27 |
| 08/28/2026 21:57 | 28 | 19.27 |
| 08/28/2026 21:57 | 227 | 19.27 |
| 08/28/2026 21:57 | 200 | 19.27 |
| 08/28/2026 21:57 | 55 | 19.27 |
| 08/28/2026 21:57 | 100 | 19.26 |
| 08/28/2026 21:57 | 58 | 19.26 |
| 08/28/2026 21:57 | 100 | 19.26 |
| 08/28/2026 21:57 | 100 | 19.26 |
| 08/28/2026 21:57 | 100 | 19.26 |
| 08/28/2026 21:57 | 20 | 19.26 |
| 08/28/2026 21:57 | 100 | 19.26 |
| 08/28/2026 21:57 | 2 | 19.26 |
| 08/28/2026 21:57 | 32 | 19.26 |
| 08/28/2026 21:57 | 35 | 19.26 |
| 08/28/2026 21:57 | 100 | 19.26 |
| 08/28/2026 21:57 | 100 | 19.26 |
| 08/28/2026 21:57 | 5 | 19.26 |
| 08/28/2026 21:57 | 31 | 19.26 |
| 08/28/2026 21:57 | 100 | 19.26 |
| 08/28/2026 21:57 | 53 | 19.26 |
| 08/28/2026 21:57 | 300 | 19.26 |
| 08/28/2026 21:57 | 100 | 19.26 |
| 08/28/2026 21:57 | 100 | 19.255 |
| 08/28/2026 21:57 | 100 | 19.25 |
| 08/28/2026 21:57 | 179 | 19.25 |
| 08/28/2026 21:57 | 100 | 19.25 |
| 08/28/2026 21:57 | 202 | 19.25 |
| 08/28/2026 21:57 | 100 | 19.25 |
| 08/28/2026 21:57 | 6 | 19.25 |
| 08/28/2026 21:57 | 8 | 19.25 |
| 08/28/2026 21:57 | 5 | 19.25 |
| 08/28/2026 21:57 | 2 | 19.25 |
| 08/28/2026 21:57 | 5 | 19.25 |
| 08/28/2026 21:57 | 76 | 19.25 |
| 08/28/2026 21:57 | 24 | 19.25 |
| 08/28/2026 21:57 | 46 | 19.25 |
| 08/28/2026 21:57 | 13 | 19.26 |
| 08/28/2026 21:57 | 25 | 19.26 |
| 08/28/2026 21:57 | 2 | 19.26 |
| 08/28/2026 21:57 | 26 | 19.26 |
| 08/28/2026 21:57 | 33 | 19.26 |
| 08/28/2026 21:57 | 28 | 19.26 |
| 08/28/2026 21:57 | 2 | 19.26 |
| 08/28/2026 21:57 | 100 | 19.26 |
| 08/28/2026 21:57 | 73 | 19.26 |
| 08/28/2026 21:57 | 2 | 19.26 |
| 08/28/2026 21:57 | 30 | 19.26 |
| 08/28/2026 21:57 | 2 | 19.26 |
| 08/28/2026 21:57 | 16 | 19.26 |
| 08/28/2026 21:57 | 79 | 19.26 |
| 08/28/2026 21:57 | 100 | 19.27 |
| 08/28/2026 21:57 | 100 | 19.27 |
| 08/28/2026 21:57 | 139 | 19.27 |
| 08/28/2026 21:57 | 100 | 19.27 |
| 08/28/2026 21:57 | 100 | 19.27 |
| 08/28/2026 21:57 | 205 | 19.27 |
| 08/28/2026 21:57 | 34 | 19.27 |
| 08/28/2026 21:57 | 6 | 19.27 |
| 08/28/2026 21:57 | 71 | 19.26 |
| 08/28/2026 21:57 | 81 | 19.26 |
| 08/28/2026 21:57 | 19 | 19.26 |
| 08/28/2026 21:57 | 36 | 19.26 |
| 08/28/2026 21:57 | 45 | 19.26 |
| 08/28/2026 21:57 | 100 | 19.27 |
| 08/28/2026 21:57 | 10 | 19.27 |
| 08/28/2026 21:57 | 100 | 19.27 |
| 08/28/2026 21:57 | 100 | 19.27 |
| 08/28/2026 21:57 | 81 | 19.27 |
| 08/28/2026 21:56 | 150 | 19.27 |
| 08/28/2026 21:56 | 88 | 19.26 |
| 08/28/2026 21:56 | 12 | 19.26 |
| 08/28/2026 21:56 | 200 | 19.25 |
| 08/28/2026 21:56 | 205 | 19.25 |
| 08/28/2026 21:56 | 30 | 19.25 |
| 08/28/2026 21:56 | 30 | 19.25 |
| 08/28/2026 21:56 | 2 | 19.25 |
| 08/28/2026 21:56 | 27 | 19.25 |
| 08/28/2026 21:56 | 30 | 19.25 |
| 08/28/2026 21:56 | 70 | 19.25 |
| 08/28/2026 21:56 | 100 | 19.25 |
| 08/28/2026 21:56 | 30 | 19.25 |
| 08/28/2026 21:56 | 300 | 19.24 |
| 08/28/2026 21:56 | 23 | 19.24 |
| 08/28/2026 21:56 | 23 | 19.24 |
| 08/28/2026 21:56 | 100 | 19.24 |
| 08/28/2026 21:56 | 100 | 19.24 |
| 08/28/2026 21:56 | 1 | 19.24 |
| 08/28/2026 21:56 | 1 | 19.24 |
| 08/28/2026 21:56 | 23 | 19.24 |
| 08/28/2026 21:56 | 277 | 19.24 |
| 08/28/2026 21:56 | 100 | 19.23 |
| 08/28/2026 21:56 | 1 | 19.24 |
| 08/28/2026 21:56 | 1 | 19.24 |
| 08/28/2026 21:56 | 1 | 19.24 |
| 08/28/2026 21:56 | 4 | 19.24 |
| 08/28/2026 21:56 | 5 | 19.24 |
| 08/28/2026 21:56 | 5 | 19.24 |
| 08/28/2026 21:56 | 4 | 19.23 |
| 08/28/2026 21:56 | 150 | 19.23 |
| 08/28/2026 21:56 | 33 | 19.23 |
| 08/28/2026 21:56 | 33 | 19.23 |
| 08/28/2026 21:56 | 33 | 19.23 |
| 08/28/2026 21:56 | 20 | 19.23 |
| 08/28/2026 21:56 | 2 | 19.23 |
| 08/28/2026 21:56 | 2 | 19.23 |
| 08/28/2026 21:56 | 100 | 19.22 |
| 08/28/2026 21:56 | 100 | 19.22 |
| 08/28/2026 21:56 | 6 | 19.22 |
| 08/28/2026 21:56 | 94 | 19.22 |
| 08/28/2026 21:56 | 200 | 19.22 |
| 08/28/2026 21:56 | 5 | 19.22 |
| 08/28/2026 21:56 | 1 | 19.22 |
| 08/28/2026 21:56 | 1 | 19.22 |
| 08/28/2026 21:56 | 100 | 19.22 |
| 08/28/2026 21:56 | 100 | 19.22 |
| 08/28/2026 21:56 | 100 | 19.21 |
| 08/28/2026 21:56 | 35 | 19.21 |
| 08/28/2026 21:56 | 50 | 19.21 |
| 08/28/2026 21:56 | 100 | 19.21 |
| 08/28/2026 21:56 | 100 | 19.21 |
| 08/28/2026 21:55 | 100 | 19.21 |
| 08/28/2026 21:55 | 10 | 19.21 |
| 08/28/2026 21:55 | 2 | 19.21 |
| 08/28/2026 21:55 | 100 | 19.20 |
| 08/28/2026 21:55 | 26 | 19.21 |
| 08/28/2026 21:55 | 6 | 19.21 |
| 08/28/2026 21:55 | 100 | 19.21 |
| 08/28/2026 21:55 | 8 | 19.21 |
| 08/28/2026 21:55 | 16 | 19.21 |
| 08/28/2026 21:55 | 5 | 19.205 |
| 08/28/2026 21:55 | 150 | 19.21 |
| 08/28/2026 21:55 | 2 | 19.20 |
| 08/28/2026 21:55 | 4 | 19.22 |
| 08/28/2026 21:55 | 100 | 19.21 |
| 08/28/2026 21:55 | 8 | 19.21 |
| 08/28/2026 21:55 | 100 | 19.21 |
| 08/28/2026 21:55 | 1 | 19.21 |
| 08/28/2026 21:55 | 99 | 19.21 |
| 08/28/2026 21:55 | 100 | 19.20 |
| 08/28/2026 21:55 | 100 | 19.20 |
| 08/28/2026 21:55 | 100 | 19.19 |
| 08/28/2026 21:55 | 129 | 19.19 |
| 08/28/2026 21:55 | 100 | 19.19 |
| 08/28/2026 21:55 | 6 | 19.18 |
| 08/28/2026 21:55 | 188 | 19.18 |
| 08/28/2026 21:55 | 94 | 19.18 |
| 08/28/2026 21:55 | 100 | 19.18 |
| 08/28/2026 21:55 | 80 | 19.18 |
| 08/28/2026 21:55 | 20 | 19.18 |
| 08/28/2026 21:55 | 80 | 19.18 |
| 08/28/2026 21:55 | 61 | 19.18 |
| 08/28/2026 21:55 | 10 | 19.18 |
| 08/28/2026 21:55 | 100 | 19.18 |
| 08/28/2026 21:55 | 100 | 19.18 |
| 08/28/2026 21:55 | 67 | 19.18 |
| 08/28/2026 21:55 | 35 | 19.18 |
| 08/28/2026 21:55 | 100 | 19.17 |
| 08/28/2026 21:55 | 94 | 19.17 |
| 08/28/2026 21:55 | 10 | 19.17 |
| 08/28/2026 21:55 | 25 | 19.17 |
| 08/28/2026 21:55 | 1 | 19.17 |
| 08/28/2026 21:55 | 51 | 19.17 |
| 08/28/2026 21:55 | 33 | 19.17 |
| 08/28/2026 21:55 | 100 | 19.17 |
| 08/28/2026 21:55 | 100 | 19.17 |
| 08/28/2026 21:55 | 100 | 19.17 |
| 08/28/2026 21:55 | 2 | 19.18 |
| 08/28/2026 21:55 | 1 | 19.18 |
| 08/28/2026 21:55 | 101 | 19.18 |
| 08/28/2026 21:55 | 101 | 19.175 |
| 08/28/2026 21:55 | 290 | 19.18 |
| 08/28/2026 21:55 | 200 | 19.18 |
| 08/28/2026 21:55 | 100 | 19.18 |
| 08/28/2026 21:55 | 26 | 19.18 |
| 08/28/2026 21:55 | 100 | 19.20 |
| 08/28/2026 21:55 | 100 | 19.20 |
| 08/28/2026 21:55 | 1 | 19.20 |
| 08/28/2026 21:55 | 64 | 19.21 |
| 08/28/2026 21:55 | 9 | 19.21 |
| 08/28/2026 21:55 | 100 | 19.21 |
| 08/28/2026 21:55 | 100 | 19.22 |
| 08/28/2026 21:54 | 100 | 19.23 |
| 08/28/2026 21:54 | 93 | 19.23 |
| 08/28/2026 21:54 | 6 | 19.23 |
| 08/28/2026 21:54 | 1 | 19.23 |
| 08/28/2026 21:54 | 5 | 19.23 |
| 08/28/2026 21:54 | 200 | 19.24 |
| 08/28/2026 21:54 | 10 | 19.24 |
| 08/28/2026 21:54 | 29 | 19.24 |
| 08/28/2026 21:54 | 1 | 19.24 |
| 08/28/2026 21:54 | 25 | 19.24 |
| 08/28/2026 21:54 | 20 | 19.24 |
| 08/28/2026 21:54 | 200 | 19.24 |
| 08/28/2026 21:54 | 8 | 19.24 |
| 08/28/2026 21:54 | 290 | 19.24 |
| 08/28/2026 21:54 | 188 | 19.24 |
| 08/28/2026 21:54 | 6 | 19.24 |
| 08/28/2026 21:54 | 6 | 19.24 |
| 08/28/2026 21:54 | 119 | 19.25 |
| 08/28/2026 21:54 | 22 | 19.25 |
| 08/28/2026 21:54 | 100 | 19.25 |
| 08/28/2026 21:54 | 119 | 19.25 |
| 08/28/2026 21:54 | 373 | 19.25 |
| 08/28/2026 21:54 | 100 | 19.25 |
| 08/28/2026 21:54 | 74 | 19.25 |
| 08/28/2026 21:54 | 37 | 19.25 |
| 08/28/2026 21:54 | 63 | 19.25 |
| 08/28/2026 21:54 | 37 | 19.25 |
| 08/28/2026 21:54 | 80 | 19.25 |
| 08/28/2026 21:54 | 82 | 19.25 |
| 08/28/2026 21:54 | 6 | 19.24 |
| 08/28/2026 21:54 | 6 | 19.24 |
| 08/28/2026 21:54 | 8 | 19.24 |
| 08/28/2026 21:54 | 27 | 19.24 |
| 08/28/2026 21:54 | 120 | 19.24 |
| 08/28/2026 21:54 | 2 | 19.24 |
| 08/28/2026 21:54 | 7 | 19.23 |
| 08/28/2026 21:54 | 93 | 19.23 |
| 08/28/2026 21:54 | 57 | 19.23 |
| 08/28/2026 21:54 | 100 | 19.23 |
| 08/28/2026 21:54 | 1 | 19.23 |
| 08/28/2026 21:54 | 1 | 19.23 |
| 08/28/2026 21:54 | 48 | 19.23 |
| 08/28/2026 21:54 | 1 | 19.23 |
| 08/28/2026 21:54 | 100 | 19.23 |
| 08/28/2026 21:54 | 100 | 19.23 |
| 08/28/2026 21:54 | 75 | 19.22 |
| 08/28/2026 21:54 | 25 | 19.215 |
| 08/28/2026 21:54 | 110 | 19.22 |
| 08/28/2026 21:54 | 300 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 22 | 19.21 |
| 08/28/2026 21:53 | 261 | 19.21 |
| 08/28/2026 21:53 | 100 | 19.21 |
| 08/28/2026 21:53 | 100 | 19.21 |
| 08/28/2026 21:53 | 8 | 19.21 |
| 08/28/2026 21:53 | 4 | 19.21 |
| 08/28/2026 21:53 | 60 | 19.21 |
| 08/28/2026 21:53 | 5 | 19.21 |
| 08/28/2026 21:53 | 1 | 19.21 |
| 08/28/2026 21:53 | 28 | 19.21 |
| 08/28/2026 21:53 | 26 | 19.21 |
| 08/28/2026 21:53 | 2 | 19.21 |
| 08/28/2026 21:53 | 27 | 19.21 |
| 08/28/2026 21:53 | 60 | 19.22 |
| 08/28/2026 21:53 | 18 | 19.22 |
| 08/28/2026 21:53 | 182 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 29 | 19.22 |
| 08/28/2026 21:53 | 82 | 19.22 |
| 08/28/2026 21:53 | 327 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 278 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 106 | 19.22 |
| 08/28/2026 21:53 | 6 | 19.22 |
| 08/28/2026 21:53 | 2 | 19.22 |
| 08/28/2026 21:53 | 106 | 19.22 |
| 08/28/2026 21:53 | 2 | 19.22 |
| 08/28/2026 21:53 | 6 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 64 | 19.22 |
| 08/28/2026 21:53 | 200 | 19.22 |
| 08/28/2026 21:53 | 2 | 19.22 |
| 08/28/2026 21:53 | 106 | 19.22 |
| 08/28/2026 21:53 | 6 | 19.22 |
| 08/28/2026 21:53 | 218 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 118 | 19.22 |
| 08/28/2026 21:53 | 108 | 19.22 |
| 08/28/2026 21:53 | 92 | 19.22 |
| 08/28/2026 21:53 | 383 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 24 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 259 | 19.22 |
| 08/28/2026 21:53 | 24 | 19.22 |
| 08/28/2026 21:53 | 94 | 19.22 |
| 08/28/2026 21:53 | 5 | 19.22 |
| 08/28/2026 21:53 | 136 | 19.22 |
| 08/28/2026 21:53 | 136 | 19.22 |
| 08/28/2026 21:53 | 112 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 12 | 19.22 |
| 08/28/2026 21:53 | 118 | 19.22 |
| 08/28/2026 21:53 | 118 | 19.22 |
| 08/28/2026 21:53 | 118 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 100 | 19.22 |
| 08/28/2026 21:53 | 61 | 19.22 |
| 08/28/2026 21:53 | 12 | 19.22 |
| 08/28/2026 21:53 | 10 | 19.22 |
| 08/28/2026 21:53 | 1 | 19.22 |
| 08/28/2026 21:53 | 16 | 19.22 |
| 08/28/2026 21:53 | 8 | 19.22 |
| 08/28/2026 21:53 | 41 | 19.22 |
| 08/28/2026 21:53 | 4 | 19.22 |
| 08/28/2026 21:53 | 20 | 19.22 |
| 08/28/2026 21:53 | 80 | 19.22 |
| 08/28/2026 21:53 | 6 | 19.21 |
| 08/28/2026 21:53 | 6 | 19.21 |
| 08/28/2026 21:52 | 100 | 19.21 |
| 08/28/2026 21:52 | 5 | 19.21 |
| 08/28/2026 21:52 | 98 | 19.21 |
| 08/28/2026 21:52 | 2 | 19.21 |
| 08/28/2026 21:52 | 59 | 19.21 |
| 08/28/2026 21:52 | 2 | 19.21 |
| 08/28/2026 21:52 | 10 | 19.21 |
| 08/28/2026 21:52 | 10 | 19.21 |
| 08/28/2026 21:52 | 50 | 19.22 |
| 08/28/2026 21:52 | 27 | 19.22 |
| 08/28/2026 21:52 | 23 | 19.22 |
| 08/28/2026 21:52 | 100 | 19.22 |
| 08/28/2026 21:51 | 100 | 19.21 |
| 08/28/2026 21:51 | 3 | 19.22 |
| 08/28/2026 21:51 | 1 | 19.22 |
| 08/28/2026 21:51 | 19 | 19.22 |
| 08/28/2026 21:51 | 20 | 19.235 |
| 08/28/2026 21:51 | 3 | 19.235 |
| 08/28/2026 21:51 | 10 | 19.235 |
| 08/28/2026 21:51 | 92 | 19.235 |
| 08/28/2026 21:50 | 1 | 19.235 |
| 08/28/2026 21:50 | 5 | 19.235 |
| 08/28/2026 21:50 | 2 | 19.235 |
| 08/28/2026 21:50 | 5 | 19.23 |
| 08/28/2026 21:50 | 10 | 19.23 |
| 08/28/2026 21:50 | 75 | 19.22 |
| 08/28/2026 21:50 | 25 | 19.22 |
| 08/28/2026 21:50 | 100 | 19.22 |
| 08/28/2026 21:50 | 51 | 19.23 |
| 08/28/2026 21:50 | 200 | 19.23 |
| 08/28/2026 21:50 | 12 | 19.23 |
| 08/28/2026 21:50 | 200 | 19.23 |
| 08/28/2026 21:50 | 29 | 19.23 |
| 08/28/2026 21:50 | 10 | 19.23 |
| 08/28/2026 21:50 | 100 | 19.23 |
| 08/28/2026 21:50 | 100 | 19.23 |
| 08/28/2026 21:50 | 22 | 19.23 |
| 08/28/2026 21:50 | 78 | 19.23 |
| 08/28/2026 21:50 | 12 | 19.24 |
| 08/28/2026 21:50 | 20 | 19.24 |
| 08/28/2026 21:50 | 200 | 19.25 |
| 08/28/2026 21:50 | 100 | 19.25 |
| 08/28/2026 21:50 | 100 | 19.25 |
| 08/28/2026 21:50 | 8 | 19.26 |
| 08/28/2026 21:50 | 100 | 19.26 |
| 08/28/2026 21:50 | 3 | 19.26 |
| 08/28/2026 21:50 | 1 | 19.26 |
| 08/28/2026 21:50 | 1 | 19.26 |
| 08/28/2026 21:50 | 1 | 19.26 |
| 08/28/2026 21:50 | 1 | 19.26 |
| 08/28/2026 21:50 | 1 | 19.26 |
| 08/28/2026 21:50 | 83 | 19.26 |
| 08/28/2026 21:50 | 17 | 19.26 |
| 08/28/2026 21:50 | 3 | 19.26 |
| 08/28/2026 21:50 | 1 | 19.26 |
| 08/28/2026 21:50 | 59 | 19.26 |
| 08/28/2026 21:50 | 55 | 19.26 |
| 08/28/2026 21:50 | 45 | 19.26 |
| 08/28/2026 21:50 | 73 | 19.26 |
| 08/28/2026 21:50 | 27 | 19.26 |
| 08/28/2026 21:50 | 19 | 19.26 |
| 08/28/2026 21:50 | 72 | 19.26 |
| 08/28/2026 21:48 | 2 | 19.27 |
| 08/28/2026 21:48 | 100 | 19.27 |
| 08/28/2026 21:48 | 28 | 19.27 |
| 08/28/2026 21:48 | 72 | 19.27 |
| 08/28/2026 21:48 | 100 | 19.27 |
| 08/28/2026 21:48 | 55 | 19.27 |
| 08/28/2026 21:48 | 100 | 19.27 |
| 08/28/2026 21:48 | 25 | 19.27 |
| 08/28/2026 21:48 | 1 | 19.27 |
| 08/28/2026 21:48 | 300 | 19.27 |
| 08/28/2026 21:48 | 80 | 19.27 |
| 08/28/2026 21:48 | 100 | 19.27 |
| 08/28/2026 21:48 | 100 | 19.27 |
| 08/28/2026 21:48 | 32 | 19.27 |
| 08/28/2026 21:48 | 100 | 19.27 |
| 08/28/2026 21:48 | 28 | 19.27 |
| 08/28/2026 21:48 | 100 | 19.265 |
| 08/28/2026 21:48 | 58 | 19.26 |
| 08/28/2026 21:48 | 2 | 19.26 |
| 08/28/2026 21:48 | 2 | 19.26 |
| 08/28/2026 21:48 | 3 | 19.26 |
| 08/28/2026 21:48 | 10 | 19.26 |
| 08/28/2026 21:48 | 6 | 19.26 |
| 08/28/2026 21:48 | 50 | 19.26 |
| 08/28/2026 21:48 | 100 | 19.26 |
| 08/28/2026 21:48 | 10 | 19.26 |
| 08/28/2026 21:46 | 100 | 19.25 |
| 08/28/2026 21:46 | 100 | 19.25 |
| 08/28/2026 21:46 | 100 | 19.25 |
| 08/28/2026 21:46 | 300 | 19.25 |
| 08/28/2026 21:46 | 8 | 19.25 |
| 08/28/2026 21:46 | 15 | 19.25 |
| 08/28/2026 21:46 | 5 | 19.25 |
| 08/28/2026 21:46 | 36 | 19.26 |
| 08/28/2026 21:46 | 20 | 19.26 |
| 08/28/2026 21:46 | 80 | 19.26 |
| 08/28/2026 21:46 | 11 | 19.26 |
| 08/28/2026 21:46 | 9 | 19.26 |
| 08/28/2026 21:46 | 25 | 19.27 |
| 08/28/2026 21:46 | 29 | 19.27 |
| 08/28/2026 21:46 | 70 | 19.27 |
| 08/28/2026 21:46 | 200 | 19.27 |
| 08/28/2026 21:46 | 100 | 19.27 |
| 08/28/2026 21:46 | 10 | 19.27 |
| 08/28/2026 21:45 | 37 | 19.28 |
| 08/28/2026 21:45 | 144 | 19.28 |
| 08/28/2026 21:45 | 1 | 19.28 |
| 08/28/2026 21:44 | 5 | 19.28 |
| 08/28/2026 21:44 | 100 | 19.28 |
| 08/28/2026 21:44 | 55 | 19.29 |
| 08/28/2026 21:44 | 9 | 19.29 |
| 08/28/2026 21:44 | 4 | 19.29 |
| 08/28/2026 21:44 | 16 | 19.29 |
| 08/28/2026 21:44 | 100 | 19.29 |
| 08/28/2026 21:44 | 8 | 19.29 |
| 08/28/2026 21:44 | 70 | 19.29 |
| 08/28/2026 21:44 | 70 | 19.29 |
| 08/28/2026 21:44 | 100 | 19.29 |
| 08/28/2026 21:44 | 8 | 19.29 |
| 08/28/2026 21:44 | 60 | 19.29 |
| 08/28/2026 21:44 | 94 | 19.29 |
| 08/28/2026 21:43 | 6 | 19.29 |
| 08/28/2026 21:43 | 9 | 19.30 |
| 08/28/2026 21:43 | 6 | 19.30 |
| 08/28/2026 21:42 | 200 | 19.30 |
| 08/28/2026 21:42 | 100 | 19.30 |
| 08/28/2026 21:42 | 2 | 19.29 |
| 08/28/2026 21:42 | 10 | 19.29 |
| 08/28/2026 21:42 | 90 | 19.29 |
| 08/28/2026 21:42 | 10 | 19.29 |
| 08/28/2026 21:42 | 10 | 19.29 |
| 08/28/2026 21:42 | 3 | 19.29 |
| 08/28/2026 21:42 | 2 | 19.29 |
| 08/28/2026 21:42 | 15 | 19.29 |
| 08/28/2026 21:42 | 32 | 19.29 |
| 08/28/2026 21:42 | 2 | 19.29 |
| 08/28/2026 21:42 | 2 | 19.29 |
| 08/28/2026 21:42 | 1 | 19.29 |
| 08/28/2026 21:42 | 100 | 19.29 |
| 08/28/2026 21:42 | 100 | 19.28 |
| 08/28/2026 21:41 | 35 | 19.275 |
| 08/28/2026 21:41 | 25 | 19.28 |
| 08/28/2026 21:40 | 30 | 19.28 |
| 08/28/2026 21:40 | 5 | 19.28 |
| 08/28/2026 21:40 | 200 | 19.28 |
| 08/28/2026 21:40 | 20 | 19.28 |
| 08/28/2026 21:40 | 2 | 19.28 |
| 08/28/2026 21:40 | 1 | 19.28 |
| 08/28/2026 21:40 | 4 | 19.28 |
| 08/28/2026 21:40 | 1 | 19.285 |
| 08/28/2026 21:40 | 2 | 19.285 |
| 08/28/2026 21:40 | 1 | 19.285 |
| 08/28/2026 21:40 | 1 | 19.285 |
| 08/28/2026 21:40 | 1 | 19.285 |
| 08/28/2026 21:40 | 1 | 19.285 |
| 08/28/2026 21:40 | 1 | 19.285 |
| 08/28/2026 21:40 | 1 | 19.285 |
| 08/28/2026 21:39 | 1 | 19.29 |
| 08/28/2026 21:39 | 1 | 19.29 |
| 08/28/2026 21:38 | 6 | 19.29 |
| 08/28/2026 21:38 | 4 | 19.29 |
| 08/28/2026 21:38 | 60 | 19.28 |
| 08/28/2026 21:38 | 97 | 19.28 |
| 08/28/2026 21:38 | 1 | 19.28 |
| 08/28/2026 21:38 | 1 | 19.28 |
| 08/28/2026 21:38 | 1 | 19.28 |
| 08/28/2026 21:38 | 19 | 19.27 |
| 08/28/2026 21:38 | 47 | 19.27 |
| 08/28/2026 21:38 | 2 | 19.27 |
| 08/28/2026 21:38 | 7 | 19.27 |
| 08/28/2026 21:38 | 4 | 19.27 |
| 08/28/2026 21:38 | 1 | 19.27 |
| 08/28/2026 21:38 | 200 | 19.26 |
| 08/28/2026 21:38 | 2 | 19.26 |
| 08/28/2026 21:38 | 11 | 19.26 |
| 08/28/2026 21:38 | 2 | 19.26 |
| 08/28/2026 21:38 | 100 | 19.26 |
| 08/28/2026 21:38 | 10 | 19.26 |
| 08/28/2026 21:38 | 200 | 19.26 |
| 08/28/2026 21:37 | 2 | 19.26 |
| 08/28/2026 21:37 | 5 | 19.26 |
| 08/28/2026 21:37 | 100 | 19.26 |
| 08/28/2026 21:37 | 100 | 19.26 |
| 08/28/2026 21:37 | 20 | 19.26 |
| 08/28/2026 21:37 | 200 | 19.26 |
| 08/28/2026 21:37 | 1 | 19.26 |
| 08/28/2026 21:36 | 2 | 19.27 |
| 08/28/2026 21:36 | 100 | 19.27 |
| 08/28/2026 21:36 | 75 | 19.27 |
| 08/28/2026 21:36 | 2 | 19.27 |
| 08/28/2026 21:36 | 20 | 19.27 |
| 08/28/2026 21:35 | 84 | 19.26 |
| 08/28/2026 21:35 | 11 | 19.26 |
| 08/28/2026 21:35 | 1 | 19.26 |
| 08/28/2026 21:35 | 56 | 19.26 |
| 08/28/2026 21:35 | 100 | 19.26 |
| 08/28/2026 21:35 | 195 | 19.26 |
| 08/28/2026 21:35 | 259 | 19.26 |
| 08/28/2026 21:35 | 126 | 19.26 |
| 08/28/2026 21:35 | 3 | 19.26 |
| 08/28/2026 21:35 | 73 | 19.26 |
| 08/28/2026 21:35 | 100 | 19.26 |
| 08/28/2026 21:35 | 100 | 19.26 |
| 08/28/2026 21:35 | 100 | 19.26 |
| 08/28/2026 21:35 | 2 | 19.26 |
| 08/28/2026 21:35 | 50 | 19.27 |
| 08/28/2026 21:35 | 150 | 19.27 |
| 08/28/2026 21:35 | 100 | 19.27 |
| 08/28/2026 21:35 | 3 | 19.27 |
| 08/28/2026 21:35 | 30 | 19.27 |
| 08/28/2026 21:35 | 20 | 19.27 |
| 08/28/2026 21:35 | 16 | 19.27 |
| 08/28/2026 21:35 | 28 | 19.28 |
| 08/28/2026 21:35 | 9 | 19.28 |
| 08/28/2026 21:35 | 100 | 19.28 |
| 08/28/2026 21:35 | 20 | 19.28 |
| 08/28/2026 21:35 | 6 | 19.29 |
| 08/28/2026 21:35 | 100 | 19.29 |
| 08/28/2026 21:35 | 100 | 19.29 |
| 08/28/2026 21:35 | 8 | 19.29 |
| 08/28/2026 21:35 | 16 | 19.29 |
| 08/28/2026 21:35 | 70 | 19.29 |
| 08/28/2026 21:35 | 9 | 19.29 |
| 08/28/2026 21:35 | 60 | 19.29 |
| 08/28/2026 21:35 | 75 | 19.29 |
| 08/28/2026 21:33 | 2 | 19.30 |
| 08/28/2026 21:33 | 7 | 19.30 |
| 08/28/2026 21:31 | 15 | 19.30 |
| 08/28/2026 21:31 | 10 | 19.30 |
| 08/28/2026 21:31 | 2 | 19.30 |
| 08/28/2026 21:31 | 5 | 19.30 |
| 08/28/2026 21:31 | 10 | 19.30 |
| 08/28/2026 21:31 | 5 | 19.30 |
| 08/28/2026 21:31 | 24 | 19.30 |
| 08/28/2026 21:31 | 33 | 19.30 |
| 08/28/2026 21:31 | 3 | 19.30 |
| 08/28/2026 21:31 | 100 | 19.30 |
| 08/28/2026 21:31 | 4 | 19.30 |
| 08/28/2026 21:30 | 28 | 19.31 |
| 08/28/2026 21:30 | 100 | 19.305 |
| 08/28/2026 21:30 | 199 | 19.305 |
| 08/28/2026 21:30 | 1 | 19.305 |
| 08/28/2026 21:30 | 50 | 19.30 |
| 08/28/2026 21:30 | 150 | 19.30 |
| 08/28/2026 21:29 | 25 | 19.29 |
| 08/28/2026 21:29 | 1 | 19.30 |
| 08/28/2026 21:29 | 1 | 19.30 |
| 08/28/2026 21:29 | 1 | 19.30 |
| 08/28/2026 21:29 | 1 | 19.30 |
| 08/28/2026 21:29 | 1 | 19.30 |
| 08/28/2026 21:29 | 1 | 19.30 |
| 08/28/2026 21:29 | 11 | 19.30 |
| 08/28/2026 21:29 | 1 | 19.30 |
| 08/28/2026 21:29 | 1 | 19.30 |
| 08/28/2026 21:29 | 1 | 19.30 |
| 08/28/2026 21:29 | 100 | 19.30 |
| 08/28/2026 21:29 | 2 | 19.30 |
| 08/28/2026 21:29 | 17 | 19.30 |
| 08/28/2026 21:29 | 100 | 19.30 |
| 08/28/2026 21:28 | 42 | 19.31 |
| 08/28/2026 21:28 | 75 | 19.31 |
| 08/28/2026 21:28 | 50 | 19.31 |
| 08/28/2026 21:28 | 4 | 19.32 |
| 08/28/2026 21:28 | 1 | 19.32 |
| 08/28/2026 21:28 | 1 | 19.32 |
| 08/28/2026 21:28 | 44 | 19.32 |
| 08/28/2026 21:28 | 37 | 19.32 |
| 08/28/2026 21:28 | 11 | 19.32 |
| 08/28/2026 21:28 | 8 | 19.32 |
| 08/28/2026 21:28 | 100 | 19.32 |
| 08/28/2026 21:28 | 50 | 19.32 |
| 08/28/2026 21:28 | 100 | 19.32 |
| 08/28/2026 21:27 | 3 | 19.34 |
| 08/28/2026 21:27 | 191 | 19.34 |
| 08/28/2026 21:27 | 200 | 19.34 |
| 08/28/2026 21:27 | 100 | 19.34 |
| 08/28/2026 21:27 | 100 | 19.34 |
| 08/28/2026 21:27 | 38 | 19.33 |
| 08/28/2026 21:27 | 6 | 19.325 |
| 08/28/2026 21:27 | 82 | 19.32 |
| 08/28/2026 21:26 | 100 | 19.31 |
| 08/28/2026 21:26 | 200 | 19.32 |
| 08/28/2026 21:26 | 27 | 19.32 |
| 08/28/2026 21:26 | 200 | 19.32 |
| 08/28/2026 21:26 | 150 | 19.33 |
| 08/28/2026 21:26 | 64 | 19.33 |
| 08/28/2026 21:26 | 32 | 19.32 |
| 08/28/2026 21:26 | 13 | 19.32 |
| 08/28/2026 21:26 | 47 | 19.32 |
| 08/28/2026 21:26 | 153 | 19.32 |
| 08/28/2026 21:26 | 19 | 19.32 |
| 08/28/2026 21:26 | 28 | 19.32 |
| 08/28/2026 21:26 | 4 | 19.31 |
| 08/28/2026 21:26 | 5 | 19.31 |
| 08/28/2026 21:26 | 3 | 19.31 |
| 08/28/2026 21:26 | 5 | 19.31 |
| 08/28/2026 21:26 | 7 | 19.30 |
| 08/28/2026 21:26 | 200 | 19.30 |
| 08/28/2026 21:26 | 200 | 19.30 |
| 08/28/2026 21:26 | 4 | 19.30 |
| 08/28/2026 21:26 | 200 | 19.305 |
| 08/28/2026 21:26 | 96 | 19.30 |
| 08/28/2026 21:26 | 100 | 19.30 |
| 08/28/2026 21:26 | 100 | 19.30 |
| 08/28/2026 21:26 | 1 | 19.30 |
| 08/28/2026 21:26 | 49 | 19.30 |
| 08/28/2026 21:26 | 200 | 19.30 |
| 08/28/2026 21:26 | 54 | 19.30 |
| 08/28/2026 21:26 | 46 | 19.30 |
| 08/28/2026 21:26 | 54 | 19.29 |
| 08/28/2026 21:26 | 1 | 19.29 |
| 08/28/2026 21:26 | 100 | 19.29 |
| 08/28/2026 21:26 | 1 | 19.29 |
| 08/28/2026 21:26 | 20 | 19.29 |
| 08/28/2026 21:26 | 8 | 19.29 |
| 08/28/2026 21:26 | 2 | 19.29 |
| 08/28/2026 21:26 | 1 | 19.29 |
| 08/28/2026 21:26 | 19 | 19.29 |
| 08/28/2026 21:26 | 18 | 19.29 |
| 08/28/2026 21:26 | 100 | 19.29 |
| 08/28/2026 21:26 | 15 | 19.29 |
| 08/28/2026 21:23 | 200 | 19.30 |
| 08/28/2026 21:20 | 8 | 19.30 |
| 08/28/2026 21:20 | 6 | 19.30 |
| 08/28/2026 21:20 | 43 | 19.30 |
| 08/28/2026 21:20 | 14 | 19.30 |
| 08/28/2026 21:18 | 5 | 19.30 |
| 08/28/2026 21:18 | 100 | 19.30 |
| 08/28/2026 21:18 | 100 | 19.29 |
| 08/28/2026 21:18 | 100 | 19.29 |
| 08/28/2026 21:18 | 5 | 19.29 |
| 08/28/2026 21:18 | 95 | 19.29 |
| 08/28/2026 21:18 | 5 | 19.29 |
| 08/28/2026 21:18 | 100 | 19.285 |
| 08/28/2026 21:18 | 100 | 19.29 |
| 08/28/2026 21:18 | 2 | 19.29 |
| 08/28/2026 21:18 | 5 | 19.29 |
| 08/28/2026 21:18 | 60 | 19.29 |
| 08/28/2026 21:18 | 100 | 19.29 |
| 08/28/2026 21:15 | 1 | 19.28 |
| 08/28/2026 21:15 | 21 | 19.28 |
| 08/28/2026 21:15 | 1 | 19.28 |
| 08/28/2026 21:15 | 17 | 19.28 |
| 08/28/2026 21:15 | 1 | 19.28 |
| 08/28/2026 21:15 | 60 | 19.28 |
| 08/28/2026 21:15 | 20 | 19.28 |
| 08/28/2026 21:15 | 50 | 19.28 |
| 08/28/2026 21:15 | 19 | 19.28 |
| 08/28/2026 21:15 | 100 | 19.28 |
| 08/28/2026 21:14 | 19 | 19.28 |
| 08/28/2026 21:14 | 1 | 19.28 |
| 08/28/2026 21:14 | 13 | 19.28 |
| 08/28/2026 21:14 | 5 | 19.28 |
| 08/28/2026 21:13 | 22 | 19.27 |
| 08/28/2026 21:13 | 78 | 19.27 |
| 08/28/2026 21:13 | 12 | 19.27 |
| 08/28/2026 21:13 | 66 | 19.27 |
| 08/28/2026 21:13 | 100 | 19.27 |
| 08/28/2026 21:13 | 100 | 19.27 |
| 08/28/2026 21:13 | 100 | 19.27 |
| 08/28/2026 21:13 | 166 | 19.27 |
| 08/28/2026 21:13 | 100 | 19.27 |
| 08/28/2026 21:13 | 100 | 19.27 |
| 08/28/2026 21:13 | 100 | 19.27 |
| 08/28/2026 21:13 | 100 | 19.27 |
| 08/28/2026 21:13 | 56 | 19.27 |
| 08/28/2026 21:13 | 100 | 19.27 |
| 08/28/2026 21:13 | 100 | 19.27 |
| 08/28/2026 21:13 | 56 | 19.27 |
| 08/28/2026 21:13 | 56 | 19.27 |
| 08/28/2026 21:13 | 100 | 19.26 |
| 08/28/2026 21:13 | 53 | 19.26 |
| 08/28/2026 21:13 | 53 | 19.26 |
| 08/28/2026 21:13 | 4 | 19.26 |
| 08/28/2026 21:13 | 4 | 19.26 |
| 08/28/2026 21:13 | 11 | 19.26 |
| 08/28/2026 21:13 | 22 | 19.26 |
| 08/28/2026 21:13 | 18 | 19.26 |
| 08/28/2026 21:13 | 1 | 19.26 |
| 08/28/2026 21:13 | 10 | 19.26 |
| 08/28/2026 21:13 | 10 | 19.26 |
| 08/28/2026 21:13 | 100 | 19.27 |
| 08/28/2026 21:13 | 7 | 19.27 |
| 08/28/2026 21:13 | 10 | 19.27 |
| 08/28/2026 21:13 | 18 | 19.27 |
| 08/28/2026 21:13 | 100 | 19.27 |
| 08/28/2026 21:13 | 100 | 19.27 |
| 08/28/2026 21:13 | 10 | 19.27 |
| 08/28/2026 21:12 | 1 | 19.28 |
| 08/28/2026 21:12 | 10 | 19.28 |
| 08/28/2026 21:11 | 25 | 19.29 |
| 08/28/2026 21:09 | 100 | 19.29 |
| 08/28/2026 21:08 | 100 | 19.29 |
| 08/28/2026 21:08 | 100 | 19.29 |
| 08/28/2026 21:08 | 100 | 19.29 |
| 08/28/2026 21:08 | 72 | 19.29 |
| 08/28/2026 21:08 | 28 | 19.29 |
| 08/28/2026 21:08 | 20 | 19.29 |
| 08/28/2026 21:07 | 1 | 19.28 |
| 08/28/2026 21:07 | 35 | 19.28 |
| 08/28/2026 21:07 | 35 | 19.28 |
| 08/28/2026 21:07 | 8 | 19.28 |
| 08/28/2026 21:07 | 2 | 19.28 |
| 08/28/2026 21:06 | 86 | 19.28 |
| 08/28/2026 21:06 | 1 | 19.27 |
| 08/28/2026 21:05 | 100 | 19.27 |
| 08/28/2026 21:05 | 3 | 19.27 |
| 08/28/2026 21:05 | 19 | 19.27 |
| 08/28/2026 21:05 | 19 | 19.27 |
| 08/28/2026 21:05 | 81 | 19.27 |
| 08/28/2026 21:05 | 100 | 19.27 |
| 08/28/2026 21:04 | 100 | 19.28 |
| 08/28/2026 21:03 | 100 | 19.28 |
| 08/28/2026 21:03 | 100 | 19.28 |
| 08/28/2026 21:03 | 4 | 19.28 |
| 08/28/2026 21:03 | 1 | 19.285 |
| 08/28/2026 21:03 | 1 | 19.28 |
| 08/28/2026 21:03 | 100 | 19.28 |
| 08/28/2026 21:03 | 100 | 19.28 |
| 08/28/2026 21:03 | 1 | 19.27 |
| 08/28/2026 21:02 | 41 | 19.27 |
| 08/28/2026 21:02 | 10 | 19.27 |
| 08/28/2026 21:02 | 1 | 19.27 |
| 08/28/2026 21:02 | 100 | 19.28 |
| 08/28/2026 21:01 | 100 | 19.27 |
| 08/28/2026 21:01 | 100 | 19.27 |
| 08/28/2026 21:01 | 87 | 19.27 |
| 08/28/2026 21:01 | 10 | 19.27 |
| 08/28/2026 21:01 | 2 | 19.28 |
| 08/28/2026 21:01 | 9 | 19.28 |
| 08/28/2026 21:01 | 100 | 19.28 |
| 08/28/2026 21:00 | 1 | 19.29 |
| 08/28/2026 21:00 | 1 | 19.29 |
| 08/28/2026 21:00 | 16 | 19.28 |
| 08/28/2026 21:00 | 10 | 19.28 |
| 08/28/2026 21:00 | 2 | 19.28 |
| 08/28/2026 21:00 | 20 | 19.28 |
| 08/28/2026 21:00 | 2 | 19.29 |
| 08/28/2026 21:00 | 6 | 19.29 |
| 08/28/2026 21:00 | 2 | 19.29 |
| 08/28/2026 21:00 | 100 | 19.29 |
| 08/28/2026 20:58 | 57 | 19.285 |
| 08/28/2026 20:58 | 43 | 19.285 |
| 08/28/2026 20:58 | 100 | 19.29 |
| 08/28/2026 20:58 | 2 | 19.29 |
| 08/28/2026 20:58 | 1 | 19.29 |
| 08/28/2026 20:58 | 76 | 19.29 |
| 08/28/2026 20:58 | 6 | 19.29 |
| 08/28/2026 20:58 | 60 | 19.29 |
| 08/28/2026 20:58 | 100 | 19.29 |
| 08/28/2026 20:57 | 41 | 19.30 |
| 08/28/2026 20:57 | 50 | 19.30 |
| 08/28/2026 20:55 | 10 | 19.29 |
| 08/28/2026 20:55 | 100 | 19.29 |
| 08/28/2026 20:55 | 24 | 19.29 |
| 08/28/2026 20:55 | 1 | 19.30 |
| 08/28/2026 20:55 | 12 | 19.30 |
| 08/28/2026 20:55 | 2 | 19.30 |
| 08/28/2026 20:55 | 1 | 19.30 |
| 08/28/2026 20:55 | 37 | 19.30 |
| 08/28/2026 20:55 | 26 | 19.30 |
| 08/28/2026 20:55 | 1 | 19.30 |
| 08/28/2026 20:55 | 100 | 19.30 |
| 08/28/2026 20:55 | 1 | 19.30 |
| 08/28/2026 20:54 | 5 | 19.31 |
| 08/28/2026 20:54 | 13 | 19.31 |
| 08/28/2026 20:54 | 26 | 19.31 |
| 08/28/2026 20:54 | 7 | 19.31 |
| 08/28/2026 20:54 | 9 | 19.31 |
| 08/28/2026 20:53 | 100 | 19.30 |
| 08/28/2026 20:53 | 2 | 19.30 |
| 08/28/2026 20:53 | 12 | 19.30 |
| 08/28/2026 20:53 | 100 | 19.30 |
| 08/28/2026 20:53 | 33 | 19.30 |
| 08/28/2026 20:53 | 33 | 19.30 |
| 08/28/2026 20:53 | 4 | 19.30 |
| 08/28/2026 20:53 | 10 | 19.30 |
| 08/28/2026 20:53 | 4 | 19.30 |
| 08/28/2026 20:53 | 10 | 19.30 |
| 08/28/2026 20:53 | 5 | 19.30 |
| 08/28/2026 20:53 | 10 | 19.30 |
| 08/28/2026 20:53 | 10 | 19.30 |
| 08/28/2026 20:53 | 20 | 19.31 |
| 08/28/2026 20:53 | 1 | 19.32 |
| 08/28/2026 20:53 | 34 | 19.32 |
| 08/28/2026 20:53 | 19 | 19.32 |
| 08/28/2026 20:53 | 100 | 19.32 |
| 08/28/2026 20:53 | 20 | 19.32 |
| 08/28/2026 20:53 | 8 | 19.33 |
| 08/28/2026 20:53 | 18 | 19.33 |
| 08/28/2026 20:53 | 20 | 19.33 |
| 08/28/2026 20:53 | 73 | 19.33 |
| 08/28/2026 20:53 | 100 | 19.34 |
| 08/28/2026 20:53 | 1 | 19.34 |
| 08/28/2026 20:53 | 24 | 19.34 |
| 08/28/2026 20:53 | 100 | 19.34 |
| 08/28/2026 20:53 | 64 | 19.34 |
| 08/28/2026 20:53 | 37 | 19.34 |
| 08/28/2026 20:53 | 54 | 19.33 |
| 08/28/2026 20:53 | 7 | 19.34 |
| 08/28/2026 20:53 | 10 | 19.34 |
| 08/28/2026 20:53 | 25 | 19.34 |
| 08/28/2026 20:53 | 11 | 19.34 |
| 08/28/2026 20:53 | 8 | 19.34 |
| 08/28/2026 20:53 | 3 | 19.34 |
| 08/28/2026 20:53 | 2 | 19.34 |
| 08/28/2026 20:52 | 100 | 19.35 |
| 08/28/2026 20:51 | 100 | 19.345 |
| 08/28/2026 20:50 | 23 | 19.35 |
| 08/28/2026 20:47 | 5 | 19.35 |
| 08/28/2026 20:47 | 20 | 19.35 |
| 08/28/2026 20:47 | 50 | 19.36 |
| 08/28/2026 20:47 | 100 | 19.36 |
| 08/28/2026 20:47 | 12 | 19.37 |
| 08/28/2026 20:47 | 100 | 19.37 |
| 08/28/2026 20:47 | 58 | 19.37 |
| 08/28/2026 20:47 | 42 | 19.37 |
| 08/28/2026 20:47 | 55 | 19.37 |
| 08/28/2026 20:47 | 68 | 19.38 |
| 08/28/2026 20:47 | 90 | 19.38 |
| 08/28/2026 20:47 | 100 | 19.38 |
| 08/28/2026 20:47 | 8 | 19.38 |
| 08/28/2026 20:47 | 73 | 19.38 |
| 08/28/2026 20:47 | 27 | 19.38 |
| 08/28/2026 20:47 | 36 | 19.38 |
| 08/28/2026 20:47 | 64 | 19.38 |
| 08/28/2026 20:47 | 100 | 19.38 |
| 08/28/2026 20:47 | 100 | 19.38 |
| 08/28/2026 20:47 | 54 | 19.38 |
| 08/28/2026 20:47 | 2 | 19.37 |
| 08/28/2026 20:47 | 14 | 19.37 |
| 08/28/2026 20:47 | 100 | 19.37 |
| 08/28/2026 20:47 | 55 | 19.36 |
| 08/28/2026 20:47 | 1 | 19.36 |
| 08/28/2026 20:47 | 20 | 19.36 |
| 08/28/2026 20:47 | 100 | 19.37 |
| 08/28/2026 20:47 | 84 | 19.37 |
| 08/28/2026 20:47 | 20 | 19.37 |
| 08/28/2026 20:47 | 100 | 19.37 |
| 08/28/2026 20:47 | 6 | 19.37 |
| 08/28/2026 20:47 | 10 | 19.37 |
| 08/28/2026 20:47 | 100 | 19.37 |
| 08/28/2026 20:46 | 10 | 19.38 |
| 08/28/2026 20:45 | 28 | 19.39 |
| 08/28/2026 20:45 | 1 | 19.39 |
| 08/28/2026 20:45 | 1 | 19.39 |
| 08/28/2026 20:45 | 1 | 19.39 |
| 08/28/2026 20:45 | 69 | 19.39 |
| 08/28/2026 20:45 | 4 | 19.39 |
| 08/28/2026 20:42 | 25 | 19.38 |
| 08/28/2026 20:42 | 2 | 19.38 |
| 08/28/2026 20:41 | 1 | 19.39 |
| 08/28/2026 20:41 | 1 | 19.39 |
| 08/28/2026 20:41 | 1 | 19.38 |
| 08/28/2026 20:41 | 100 | 19.38 |
| 08/28/2026 20:41 | 100 | 19.39 |
| 08/28/2026 20:41 | 100 | 19.40 |
| 08/28/2026 20:41 | 1 | 19.40 |
| 08/28/2026 20:41 | 100 | 19.39 |
| 08/28/2026 20:41 | 24 | 19.39 |
| 08/28/2026 20:41 | 25 | 19.38 |
| 08/28/2026 20:41 | 12 | 19.38 |
| 08/28/2026 20:41 | 36 | 19.38 |
| 08/28/2026 20:41 | 100 | 19.38 |
| 08/28/2026 20:40 | 10 | 19.37 |
| 08/28/2026 20:40 | 25 | 19.37 |
| 08/28/2026 20:40 | 1 | 19.37 |
| 08/28/2026 20:40 | 38 | 19.37 |
| 08/28/2026 20:40 | 5 | 19.37 |
| 08/28/2026 20:40 | 100 | 19.37 |
| 08/28/2026 20:40 | 95 | 19.37 |
| 08/28/2026 20:40 | 60 | 19.36 |
| 08/28/2026 20:40 | 100 | 19.36 |
| 08/28/2026 20:40 | 94 | 19.35 |
| 08/28/2026 20:40 | 1 | 19.35 |
| 08/28/2026 20:38 | 25 | 19.34 |
| 08/28/2026 20:38 | 1 | 19.34 |
| 08/28/2026 20:35 | 51 | 19.35 |
| 08/28/2026 20:35 | 49 | 19.35 |
| 08/28/2026 20:35 | 5 | 19.33 |
| 08/28/2026 20:34 | 1 | 19.345 |
| 08/28/2026 20:34 | 2 | 19.345 |
| 08/28/2026 20:33 | 2 | 19.345 |
| 08/28/2026 20:33 | 20 | 19.345 |
| 08/28/2026 20:33 | 25 | 19.345 |
| 08/28/2026 20:30 | 30 | 19.33 |
| 08/28/2026 20:30 | 20 | 19.33 |
| 08/28/2026 20:30 | 30 | 19.34 |
| 08/28/2026 20:30 | 20 | 19.34 |
| 08/28/2026 20:30 | 100 | 19.34 |
| 08/28/2026 20:30 | 18 | 19.34 |
| 08/28/2026 20:29 | 30 | 19.35 |
| 08/28/2026 20:29 | 2 | 19.35 |
| 08/28/2026 20:29 | 100 | 19.35 |
| 08/28/2026 20:29 | 1 | 19.35 |
| 08/28/2026 20:29 | 20 | 19.35 |
| 08/28/2026 20:29 | 24 | 19.36 |
| 08/28/2026 20:29 | 69 | 19.36 |
| 08/28/2026 20:29 | 20 | 19.37 |
| 08/28/2026 20:29 | 1 | 19.38 |
| 08/28/2026 20:29 | 20 | 19.38 |
| 08/28/2026 20:29 | 9 | 19.39 |
| 08/28/2026 20:29 | 2 | 19.39 |
| 08/28/2026 20:29 | 50 | 19.40 |
| 08/28/2026 20:29 | 5 | 19.40 |
| 08/28/2026 20:29 | 1 | 19.40 |
| 08/28/2026 20:28 | 43 | 19.41 |
| 08/28/2026 20:28 | 57 | 19.41 |
| 08/28/2026 20:28 | 57 | 19.41 |
| 08/28/2026 20:28 | 57 | 19.41 |
| 08/28/2026 20:28 | 100 | 19.40 |
| 08/28/2026 20:28 | 100 | 19.405 |
| 08/28/2026 20:28 | 200 | 19.405 |
| 08/28/2026 20:28 | 100 | 19.41 |
| 08/28/2026 20:28 | 100 | 19.41 |
| 08/28/2026 20:28 | 5 | 19.40 |
| 08/28/2026 20:28 | 100 | 19.40 |
| 08/28/2026 20:28 | 10 | 19.40 |
| 08/28/2026 20:28 | 100 | 19.40 |
| 08/28/2026 20:28 | 75 | 19.39 |
| 08/28/2026 20:28 | 25 | 19.39 |
| 08/28/2026 20:28 | 21 | 19.38 |
| 08/28/2026 20:28 | 100 | 19.38 |
| 08/28/2026 20:25 | 25 | 19.36 |
| 08/28/2026 20:23 | 7 | 19.36 |
| 08/28/2026 20:23 | 20 | 19.36 |
| 08/28/2026 20:23 | 2 | 19.37 |
| 08/28/2026 20:23 | 5 | 19.37 |
| 08/28/2026 20:23 | 49 | 19.37 |
| 08/28/2026 20:23 | 22 | 19.37 |
| 08/28/2026 20:23 | 78 | 19.37 |
| 08/28/2026 20:23 | 20 | 19.37 |
| 08/28/2026 20:23 | 2 | 19.37 |
| 08/28/2026 20:22 | 2 | 19.38 |
| 08/28/2026 20:21 | 2 | 19.39 |
| 08/28/2026 20:21 | 5 | 19.39 |
| 08/28/2026 20:21 | 5 | 19.39 |
| 08/28/2026 20:19 | 100 | 19.39 |
| 08/28/2026 20:19 | 12 | 19.39 |
| 08/28/2026 20:19 | 3 | 19.39 |
| 08/28/2026 20:19 | 100 | 19.39 |
| 08/28/2026 20:19 | 5 | 19.38 |
| 08/28/2026 20:19 | 20 | 19.38 |
| 08/28/2026 20:19 | 18 | 19.38 |
| 08/28/2026 20:19 | 20 | 19.39 |
| 08/28/2026 20:19 | 100 | 19.40 |
| 08/28/2026 20:19 | 1 | 19.40 |
| 08/28/2026 20:19 | 18 | 19.41 |
| 08/28/2026 20:19 | 80 | 19.41 |
| 08/28/2026 20:19 | 2 | 19.41 |
| 08/28/2026 20:19 | 4 | 19.42 |
| 08/28/2026 20:19 | 28 | 19.42 |
| 08/28/2026 20:19 | 1 | 19.43 |
| 08/28/2026 20:19 | 17 | 19.43 |
| 08/28/2026 20:19 | 100 | 19.43 |
| 08/28/2026 20:19 | 26 | 19.43 |
| 08/28/2026 20:19 | 100 | 19.43 |
| 08/28/2026 20:19 | 100 | 19.44 |
| 08/28/2026 20:19 | 66 | 19.44 |
| 08/28/2026 20:19 | 100 | 19.44 |
| 08/28/2026 20:19 | 18 | 19.44 |
| 08/28/2026 20:19 | 21 | 19.44 |
| 08/28/2026 20:19 | 100 | 19.44 |
| 08/28/2026 20:19 | 100 | 19.44 |
| 08/28/2026 20:19 | 1 | 19.43 |
| 08/28/2026 20:19 | 60 | 19.43 |
| 08/28/2026 20:19 | 2 | 19.43 |
| 08/28/2026 20:19 | 7 | 19.43 |
| 08/28/2026 20:19 | 10 | 19.43 |
| 08/28/2026 20:19 | 18 | 19.43 |
| 08/28/2026 20:19 | 7 | 19.43 |
| 08/28/2026 20:19 | 1 | 19.43 |
| 08/28/2026 20:19 | 4 | 19.43 |
| 08/28/2026 20:17 | 5 | 19.45 |
| 08/28/2026 20:17 | 10 | 19.44 |
| 08/28/2026 20:17 | 12 | 19.44 |
| 08/28/2026 20:16 | 5 | 19.43 |
| 08/28/2026 20:16 | 1 | 19.435 |
| 08/28/2026 20:16 | 100 | 19.44 |
| 08/28/2026 20:11 | 10 | 19.42 |
| 08/28/2026 20:11 | 46 | 19.42 |
| 08/28/2026 20:11 | 35 | 19.42 |
| 08/28/2026 20:11 | 100 | 19.42 |
| 08/28/2026 20:11 | 77 | 19.42 |
| 08/28/2026 20:11 | 34 | 19.42 |
| 08/28/2026 20:11 | 100 | 19.42 |
| 08/28/2026 20:11 | 1 | 19.42 |
| 08/28/2026 20:09 | 1 | 19.43 |
| 08/28/2026 20:09 | 79 | 19.43 |
| 08/28/2026 20:09 | 10 | 19.44 |
| 08/28/2026 20:09 | 100 | 19.44 |
| 08/28/2026 20:09 | 1 | 19.44 |
| 08/28/2026 20:09 | 36 | 19.45 |
| 08/28/2026 20:09 | 10 | 19.45 |
| 08/28/2026 20:09 | 36 | 19.44 |
| 08/28/2026 20:09 | 2 | 19.44 |
| 08/28/2026 20:09 | 10 | 19.44 |
| 08/28/2026 20:09 | 100 | 19.44 |
| 08/28/2026 20:09 | 100 | 19.44 |
| 08/28/2026 20:09 | 24 | 19.43 |
| 08/28/2026 20:09 | 24 | 19.43 |
| 08/28/2026 20:09 | 21 | 19.42 |
| 08/28/2026 20:09 | 12 | 19.42 |
| 08/28/2026 20:09 | 20 | 19.41 |
| 08/28/2026 20:09 | 21 | 19.41 |
| 08/28/2026 20:09 | 12 | 19.40 |
| 08/28/2026 20:09 | 36 | 19.40 |
| 08/28/2026 20:09 | 6 | 19.40 |
| 08/28/2026 20:09 | 122 | 19.40 |
| 08/28/2026 20:09 | 100 | 19.40 |
| 08/28/2026 20:08 | 48 | 19.39 |
| 08/28/2026 20:08 | 6 | 19.39 |
| 08/28/2026 20:08 | 32 | 19.39 |
| 08/28/2026 20:05 | 1 | 19.38 |
| 08/28/2026 20:05 | 31 | 19.38 |
| 08/28/2026 20:04 | 100 | 19.37 |
| 08/28/2026 20:04 | 61 | 19.37 |
| 08/28/2026 20:04 | 53 | 19.36 |
| 08/28/2026 20:04 | 47 | 19.36 |
| 08/28/2026 20:04 | 6 | 19.36 |
| 08/28/2026 20:04 | 100 | 19.36 |
| 08/28/2026 20:01 | 29 | 19.35 |
| 08/28/2026 20:01 | 71 | 19.35 |
| 08/28/2026 20:01 | 57 | 19.35 |
| 08/28/2026 20:01 | 6 | 19.35 |
| 08/28/2026 20:01 | 100 | 19.35 |
| 08/28/2026 20:01 | 62 | 19.35 |
| 08/28/2026 20:01 | 1 | 19.34 |
| 08/28/2026 19:58 | 100 | 19.345 |
| 08/28/2026 19:58 | 100 | 19.35 |
| 08/28/2026 19:55 | 4 | 19.34 |
| 08/28/2026 19:55 | 1 | 19.34 |
| 08/28/2026 19:55 | 5 | 19.34 |
| 08/28/2026 19:55 | 65 | 19.35 |
| 08/28/2026 19:55 | 1 | 19.35 |
| 08/28/2026 19:55 | 3 | 19.35 |
| 08/28/2026 19:55 | 1 | 19.35 |
| 08/28/2026 19:55 | 96 | 19.35 |
| 08/28/2026 19:54 | 100 | 19.34 |
| 08/28/2026 19:54 | 521 | 19.34 |
| 08/28/2026 19:54 | 60 | 19.34 |
| 08/28/2026 19:54 | 100 | 19.34 |
| 08/28/2026 19:54 | 1 | 19.34 |
| 08/28/2026 19:54 | 24 | 19.34 |
| 08/28/2026 19:54 | 100 | 19.34 |
| 08/28/2026 19:54 | 84 | 19.34 |
| 08/28/2026 19:54 | 1 | 19.35 |
| 08/28/2026 19:49 | 1 | 19.35 |
| 08/28/2026 19:49 | 100 | 19.34 |
| 08/28/2026 19:49 | 1 | 19.33 |
| 08/28/2026 19:48 | 1 | 19.31 |
| 08/28/2026 19:48 | 12 | 19.31 |
| 08/28/2026 19:48 | 2 | 19.31 |
| 08/28/2026 19:47 | 5 | 19.32 |
| 08/28/2026 19:47 | 50 | 19.32 |
| 08/28/2026 19:47 | 1 | 19.32 |
| 08/28/2026 19:47 | 22 | 19.32 |
| 08/28/2026 19:46 | 23 | 19.32 |
| 08/28/2026 19:46 | 25 | 19.32 |
| 08/28/2026 19:46 | 20 | 19.31 |
| 08/28/2026 19:45 | 49 | 19.29 |
| 08/28/2026 19:44 | 100 | 19.30 |
| 08/28/2026 19:44 | 51 | 19.30 |
| 08/28/2026 19:44 | 52 | 19.30 |
| 08/28/2026 19:44 | 48 | 19.30 |
| 08/28/2026 19:44 | 100 | 19.30 |
| 08/28/2026 19:44 | 16 | 19.29 |
| 08/28/2026 19:44 | 41 | 19.29 |
| 08/28/2026 19:44 | 46 | 19.29 |
| 08/28/2026 19:44 | 100 | 19.28 |
| 08/28/2026 19:43 | 27 | 19.26 |
| 08/28/2026 19:43 | 25 | 19.25 |
| 08/28/2026 19:43 | 25 | 19.25 |
| 08/28/2026 19:43 | 25 | 19.25 |
| 08/28/2026 19:43 | 25 | 19.25 |
| 08/28/2026 19:43 | 25 | 19.25 |
| 08/28/2026 19:43 | 25 | 19.25 |
| 08/28/2026 19:43 | 150 | 19.25 |
| 08/28/2026 19:43 | 10 | 19.25 |
| 08/28/2026 19:43 | 22 | 19.25 |
| 08/28/2026 19:43 | 100 | 19.25 |
| 08/28/2026 19:43 | 100 | 19.25 |
| 08/28/2026 19:43 | 100 | 19.25 |
| 08/28/2026 19:43 | 139 | 19.24 |
| 08/28/2026 19:43 | 14 | 19.24 |
| 08/28/2026 19:43 | 100 | 19.24 |
| 08/28/2026 19:43 | 14 | 19.25 |
| 08/28/2026 19:43 | 294 | 19.25 |
| 08/28/2026 19:42 | 94 | 19.24 |
| 08/28/2026 19:42 | 100 | 19.24 |
| 08/28/2026 19:42 | 25 | 19.25 |
| 08/28/2026 19:42 | 25 | 19.25 |
| 08/28/2026 19:42 | 20 | 19.25 |
| 08/28/2026 19:42 | 5 | 19.25 |
| 08/28/2026 19:42 | 18 | 19.25 |
| 08/28/2026 19:42 | 2 | 19.25 |
| 08/28/2026 19:39 | 1 | 19.26 |
| 08/28/2026 19:39 | 1 | 19.26 |
| 08/28/2026 19:39 | 1 | 19.26 |
| 08/28/2026 19:39 | 1 | 19.26 |
| 08/28/2026 19:39 | 1 | 19.26 |
| 08/28/2026 19:39 | 1 | 19.26 |
| 08/28/2026 19:39 | 1 | 19.26 |
| 08/28/2026 19:39 | 4 | 19.26 |
| 08/28/2026 19:39 | 100 | 19.27 |
| 08/28/2026 19:39 | 2 | 19.27 |
| 08/28/2026 19:39 | 4 | 19.27 |
| 08/28/2026 19:38 | 47 | 19.28 |
| 08/28/2026 19:38 | 22 | 19.28 |
| 08/28/2026 19:38 | 3 | 19.28 |
| 08/28/2026 19:38 | 92 | 19.28 |
| 08/28/2026 19:38 | 1 | 19.28 |
| 08/28/2026 19:38 | 34 | 19.28 |
| 08/28/2026 19:37 | 6 | 19.26 |
| 08/28/2026 19:36 | 100 | 19.25 |
| 08/28/2026 19:36 | 41 | 19.25 |
| 08/28/2026 19:36 | 20 | 19.25 |
| 08/28/2026 19:36 | 100 | 19.25 |
| 08/28/2026 19:36 | 41 | 19.25 |
| 08/28/2026 19:36 | 21 | 19.26 |
| 08/28/2026 19:36 | 11 | 19.26 |
| 08/28/2026 19:36 | 30 | 19.26 |
| 08/28/2026 19:35 | 100 | 19.27 |
| 08/28/2026 19:35 | 10 | 19.27 |
| 08/28/2026 19:35 | 1 | 19.27 |
| 08/28/2026 19:35 | 22 | 19.28 |
| 08/28/2026 19:35 | 50 | 19.28 |
| 08/28/2026 19:35 | 25 | 19.28 |
| 08/28/2026 19:35 | 21 | 19.28 |
| 08/28/2026 19:35 | 1 | 19.28 |
| 08/28/2026 19:35 | 32 | 19.28 |
| 08/28/2026 19:32 | 74 | 19.26 |
| 08/28/2026 19:32 | 100 | 19.26 |
| 08/28/2026 19:32 | 2 | 19.26 |
| 08/28/2026 19:32 | 1 | 19.26 |
| 08/28/2026 19:32 | 2 | 19.26 |
| 08/28/2026 19:32 | 71 | 19.25 |
| 08/28/2026 19:32 | 100 | 19.24 |
| 08/28/2026 19:32 | 9 | 19.25 |
| 08/28/2026 19:32 | 71 | 19.25 |
| 08/28/2026 19:32 | 44 | 19.25 |
| 08/28/2026 19:32 | 10 | 19.25 |
| 08/28/2026 19:30 | 12 | 19.27 |
| 08/28/2026 19:30 | 36 | 19.27 |
| 08/28/2026 19:30 | 32 | 19.27 |
| 08/28/2026 19:30 | 1 | 19.27 |
| 08/28/2026 19:30 | 1 | 19.27 |
| 08/28/2026 19:30 | 100 | 19.27 |
| 08/28/2026 19:30 | 30 | 19.27 |
| 08/28/2026 19:30 | 35 | 19.27 |
| 08/28/2026 19:30 | 2 | 19.27 |
| 08/28/2026 19:30 | 100 | 19.25 |
| 08/28/2026 19:30 | 100 | 19.25 |
| 08/28/2026 19:30 | 1 | 19.25 |
| 08/28/2026 19:30 | 100 | 19.25 |
| 08/28/2026 19:30 | 2 | 19.25 |
| 08/28/2026 19:30 | 20 | 19.25 |
| 08/28/2026 19:30 | 23 | 19.25 |
| 08/28/2026 19:30 | 94 | 19.25 |
| 08/28/2026 19:29 | 1 | 19.26 |
| 08/28/2026 19:29 | 100 | 19.26 |
| 08/28/2026 19:27 | 3 | 19.26 |
| 08/28/2026 19:27 | 1 | 19.26 |
| 08/28/2026 19:27 | 18 | 19.26 |
| 08/28/2026 19:24 | 100 | 19.24 |
| 08/28/2026 19:24 | 20 | 19.24 |
| 08/28/2026 19:24 | 5 | 19.25 |
| 08/28/2026 19:24 | 95 | 19.25 |
| 08/28/2026 19:24 | 1 | 19.25 |
| 08/28/2026 19:24 | 1 | 19.25 |
| 08/28/2026 19:24 | 10 | 19.25 |
| 08/28/2026 19:24 | 61 | 19.25 |
| 08/28/2026 19:24 | 5 | 19.26 |
| 08/28/2026 19:23 | 19 | 19.26 |
| 08/28/2026 19:23 | 5 | 19.26 |
| 08/28/2026 19:23 | 39 | 19.26 |
| 08/28/2026 19:22 | 1 | 19.265 |
| 08/28/2026 19:22 | 25 | 19.26 |
| 08/28/2026 19:22 | 6 | 19.26 |
| 08/28/2026 19:22 | 14 | 19.26 |
| 08/28/2026 19:22 | 11 | 19.26 |
| 08/28/2026 19:22 | 25 | 19.26 |
| 08/28/2026 19:22 | 33 | 19.26 |
| 08/28/2026 19:22 | 33 | 19.26 |
| 08/28/2026 19:22 | 100 | 19.26 |
| 08/28/2026 19:22 | 11 | 19.25 |
| 08/28/2026 19:22 | 25 | 19.25 |
| 08/28/2026 19:22 | 100 | 19.25 |
| 08/28/2026 19:22 | 20 | 19.25 |
| 08/28/2026 19:22 | 70 | 19.24 |
| 08/28/2026 19:22 | 2 | 19.24 |
| 08/28/2026 19:22 | 8 | 19.24 |
| 08/28/2026 19:22 | 20 | 19.24 |
| 08/28/2026 19:22 | 2 | 19.23 |
| 08/28/2026 19:22 | 100 | 19.225 |
| 08/28/2026 19:22 | 2 | 19.22 |
| 08/28/2026 19:22 | 20 | 19.22 |
| 08/28/2026 19:21 | 1 | 19.23 |
| 08/28/2026 19:21 | 1 | 19.23 |
| 08/28/2026 19:21 | 3 | 19.23 |
| 08/28/2026 19:20 | 2 | 19.23 |
| 08/28/2026 19:20 | 2 | 19.23 |
| 08/28/2026 19:17 | 9 | 19.24 |
| 08/28/2026 19:17 | 27 | 19.24 |
| 08/28/2026 19:17 | 27 | 19.24 |
| 08/28/2026 19:17 | 20 | 19.24 |
| 08/28/2026 19:17 | 80 | 19.24 |
| 08/28/2026 19:16 | 11 | 19.23 |
| 08/28/2026 19:16 | 33 | 19.23 |
| 08/28/2026 19:16 | 25 | 19.23 |
| 08/28/2026 19:16 | 100 | 19.23 |
| 08/28/2026 19:16 | 100 | 19.23 |
| 08/28/2026 19:16 | 150 | 19.22 |
| 08/28/2026 19:16 | 50 | 19.21 |
| 08/28/2026 19:16 | 20 | 19.21 |
| 08/28/2026 19:16 | 20 | 19.23 |
| 08/28/2026 19:16 | 18 | 19.23 |
| 08/28/2026 19:16 | 1 | 19.23 |
| 08/28/2026 19:13 | 46 | 19.23 |
| 08/28/2026 19:12 | 36 | 19.23 |
| 08/28/2026 19:12 | 1 | 19.23 |
| 08/28/2026 19:12 | 18 | 19.23 |
| 08/28/2026 19:12 | 93 | 19.23 |
| 08/28/2026 19:12 | 121 | 19.23 |
| 08/28/2026 19:12 | 79 | 19.23 |
| 08/28/2026 19:10 | 100 | 19.22 |
| 08/28/2026 19:10 | 100 | 19.22 |
| 08/28/2026 19:10 | 19 | 19.22 |
| 08/28/2026 19:10 | 1 | 19.22 |
| 08/28/2026 19:10 | 1 | 19.22 |
| 08/28/2026 19:10 | 3 | 19.22 |
| 08/28/2026 19:10 | 30 | 19.22 |
| 08/28/2026 19:10 | 5 | 19.22 |
| 08/28/2026 19:10 | 100 | 19.22 |
| 08/28/2026 19:10 | 9 | 19.22 |
| 08/28/2026 19:10 | 22 | 19.22 |
| 08/28/2026 19:10 | 60 | 19.22 |
| 08/28/2026 19:10 | 30 | 19.22 |
| 08/28/2026 19:10 | 24 | 19.22 |
| 08/28/2026 19:10 | 24 | 19.22 |
| 08/28/2026 19:10 | 44 | 19.22 |
| 08/28/2026 19:10 | 40 | 19.20 |
| 08/28/2026 19:10 | 83 | 19.20 |
| 08/28/2026 19:10 | 20 | 19.20 |
| 08/28/2026 19:10 | 4 | 19.21 |
| 08/28/2026 19:10 | 56 | 19.22 |
| 08/28/2026 19:10 | 5 | 19.21 |
| 08/28/2026 19:10 | 73 | 19.21 |
| 08/28/2026 19:10 | 89 | 19.21 |
| 08/28/2026 19:10 | 10 | 19.21 |
| 08/28/2026 19:10 | 100 | 19.21 |
| 08/28/2026 19:10 | 10 | 19.21 |
| 08/28/2026 19:10 | 100 | 19.21 |
| 08/28/2026 19:10 | 68 | 19.22 |
| 08/28/2026 19:10 | 81 | 19.22 |
| 08/28/2026 19:09 | 5 | 19.23 |
| 08/28/2026 19:09 | 100 | 19.24 |
| 08/28/2026 19:07 | 25 | 19.23 |
| 08/28/2026 19:07 | 2 | 19.23 |
| 08/28/2026 19:06 | 83 | 19.24 |
| 08/28/2026 19:06 | 1 | 19.24 |
| 08/28/2026 19:06 | 15 | 19.24 |
| 08/28/2026 19:06 | 85 | 19.24 |
| 08/28/2026 19:06 | 5 | 19.24 |
| 08/28/2026 19:05 | 10 | 19.25 |
| 08/28/2026 19:05 | 10 | 19.26 |
| 08/28/2026 19:05 | 10 | 19.27 |
| 08/28/2026 19:05 | 100 | 19.27 |
| 08/28/2026 19:05 | 10 | 19.27 |
| 08/28/2026 19:05 | 10 | 19.28 |
| 08/28/2026 19:05 | 10 | 19.29 |
| 08/28/2026 19:05 | 27 | 19.29 |
| 08/28/2026 19:05 | 1 | 19.29 |
| 08/28/2026 19:05 | 422 | 19.29 |
| 08/28/2026 19:04 | 1 | 19.30 |
| 08/28/2026 19:04 | 1 | 19.30 |
| 08/28/2026 19:04 | 1 | 19.30 |
| 08/28/2026 19:04 | 1 | 19.30 |
| 08/28/2026 19:04 | 1 | 19.30 |
| 08/28/2026 19:04 | 25 | 19.305 |
| 08/28/2026 19:04 | 10 | 19.305 |
| 08/28/2026 19:04 | 150 | 19.305 |
| 08/28/2026 19:04 | 10 | 19.30 |
| 08/28/2026 19:01 | 100 | 19.30 |
| 08/28/2026 19:01 | 3 | 19.30 |
| 08/28/2026 19:01 | 100 | 19.30 |
| 08/28/2026 19:01 | 10 | 19.30 |
| 08/28/2026 19:01 | 12 | 19.30 |
| 08/28/2026 19:01 | 10 | 19.31 |
| 08/28/2026 19:01 | 12 | 19.31 |
| 08/28/2026 19:01 | 1 | 19.32 |
| 08/28/2026 19:01 | 1 | 19.32 |
| 08/28/2026 19:01 | 2 | 19.32 |
| 08/28/2026 19:01 | 1 | 19.32 |
| 08/28/2026 19:01 | 1 | 19.32 |
| 08/28/2026 19:01 | 25 | 19.32 |
| 08/28/2026 19:01 | 3 | 19.32 |
| 08/28/2026 19:01 | 2 | 19.32 |
| 08/28/2026 19:01 | 1 | 19.32 |
| 08/28/2026 19:01 | 1 | 19.32 |
| 08/28/2026 19:01 | 1 | 19.32 |
| 08/28/2026 19:01 | 43 | 19.32 |
| 08/28/2026 19:01 | 25 | 19.32 |
| 08/28/2026 19:00 | 1 | 19.33 |
| 08/28/2026 19:00 | 100 | 19.33 |
| 08/28/2026 19:00 | 25 | 19.34 |
| 08/28/2026 19:00 | 1 | 19.34 |
| 08/28/2026 19:00 | 33 | 19.34 |
| 08/28/2026 19:00 | 25 | 19.34 |
| 08/28/2026 19:00 | 12 | 19.34 |
| 08/28/2026 19:00 | 100 | 19.34 |
| 08/28/2026 19:00 | 2 | 19.34 |
| 08/28/2026 19:00 | 100 | 19.33 |
| 08/28/2026 19:00 | 14 | 19.33 |
| 08/28/2026 19:00 | 100 | 19.33 |
| 08/28/2026 19:00 | 10 | 19.33 |
| 08/28/2026 19:00 | 5 | 19.33 |
| 08/28/2026 19:00 | 100 | 19.33 |
| 08/28/2026 19:00 | 100 | 19.32 |
| 08/28/2026 19:00 | 200 | 19.32 |
| 08/28/2026 19:00 | 50 | 19.32 |
| 08/28/2026 19:00 | 10 | 19.32 |
| 08/28/2026 19:00 | 100 | 19.32 |
| 08/28/2026 19:00 | 10 | 19.33 |
| 08/28/2026 19:00 | 10 | 19.33 |
| 08/28/2026 19:00 | 10 | 19.33 |
| 08/28/2026 18:57 | 10 | 19.34 |
| 08/28/2026 18:56 | 15 | 19.335 |
| 08/28/2026 18:55 | 16 | 19.34 |
| 08/28/2026 18:55 | 100 | 19.34 |
| 08/28/2026 18:55 | 68 | 19.34 |
| 08/28/2026 18:55 | 2 | 19.34 |
| 08/28/2026 18:55 | 54 | 19.34 |
| 08/28/2026 18:55 | 2 | 19.35 |
| 08/28/2026 18:55 | 20 | 19.35 |
| 08/28/2026 18:55 | 100 | 19.35 |
| 08/28/2026 18:55 | 65 | 19.35 |
| 08/28/2026 18:54 | 5 | 19.36 |
| 08/28/2026 18:54 | 5 | 19.36 |
| 08/28/2026 18:54 | 1 | 19.365 |
| 08/28/2026 18:54 | 5 | 19.36 |
| 08/28/2026 18:54 | 10 | 19.36 |
| 08/28/2026 18:54 | 3 | 19.36 |
| 08/28/2026 18:54 | 100 | 19.37 |
| 08/28/2026 18:54 | 10 | 19.37 |
| 08/28/2026 18:54 | 93 | 19.37 |
| 08/28/2026 18:54 | 19 | 19.37 |
| 08/28/2026 18:51 | 15 | 19.38 |
| 08/28/2026 18:51 | 18 | 19.38 |
| 08/28/2026 18:51 | 3 | 19.38 |
| 08/28/2026 18:51 | 1 | 19.38 |
| 08/28/2026 18:51 | 17 | 19.38 |
| 08/28/2026 18:51 | 3 | 19.38 |
| 08/28/2026 18:51 | 100 | 19.38 |
| 08/28/2026 18:51 | 100 | 19.38 |
| 08/28/2026 18:50 | 2 | 19.36 |
| 08/28/2026 18:49 | 1 | 19.35 |
| 08/28/2026 18:49 | 57 | 19.35 |
| 08/28/2026 18:49 | 10 | 19.35 |
| 08/28/2026 18:49 | 7 | 19.35 |
| 08/28/2026 18:47 | 61 | 19.35 |
| 08/28/2026 18:47 | 45 | 19.35 |
| 08/28/2026 18:47 | 10 | 19.35 |
| 08/28/2026 18:47 | 3 | 19.35 |
| 08/28/2026 18:46 | 4 | 19.365 |
| 08/28/2026 18:45 | 20 | 19.36 |
| 08/28/2026 18:45 | 100 | 19.36 |
| 08/28/2026 18:45 | 20 | 19.35 |
| 08/28/2026 18:45 | 7 | 19.34 |
| 08/28/2026 18:45 | 100 | 19.34 |
| 08/28/2026 18:45 | 10 | 19.34 |
| 08/28/2026 18:44 | 100 | 19.35 |
| 08/28/2026 18:44 | 12 | 19.36 |
| 08/28/2026 18:43 | 5 | 19.36 |
| 08/28/2026 18:43 | 40 | 19.36 |
| 08/28/2026 18:42 | 1 | 19.36 |
| 08/28/2026 18:42 | 1 | 19.35 |
| 08/28/2026 18:42 | 10 | 19.33 |
| 08/28/2026 18:42 | 100 | 19.34 |
| 08/28/2026 18:42 | 10 | 19.34 |
| 08/28/2026 18:42 | 100 | 19.34 |
| 08/28/2026 18:42 | 1 | 19.35 |
| 08/28/2026 18:42 | 7 | 19.35 |
| 08/28/2026 18:42 | 20 | 19.35 |
| 08/28/2026 18:42 | 1 | 19.35 |
| 08/28/2026 18:41 | 24 | 19.37 |
| 08/28/2026 18:41 | 1 | 19.37 |
| 08/28/2026 18:41 | 1 | 19.36 |
| 08/28/2026 18:41 | 6 | 19.36 |
| 08/28/2026 18:41 | 10 | 19.36 |
| 08/28/2026 18:41 | 12 | 19.36 |
| 08/28/2026 18:41 | 6 | 19.36 |
| 08/28/2026 18:41 | 6 | 19.37 |
| 08/28/2026 18:41 | 18 | 19.37 |
| 08/28/2026 18:41 | 12 | 19.37 |
| 08/28/2026 18:41 | 3 | 19.37 |
| 08/28/2026 18:41 | 10 | 19.37 |
| 08/28/2026 18:41 | 100 | 19.37 |
| 08/28/2026 18:41 | 25 | 19.38 |
| 08/28/2026 18:41 | 6 | 19.38 |
| 08/28/2026 18:41 | 10 | 19.38 |
| 08/28/2026 18:41 | 12 | 19.38 |
| 08/28/2026 18:40 | 1 | 19.39 |
| 08/28/2026 18:40 | 2 | 19.39 |
| 08/28/2026 18:40 | 5 | 19.39 |
| 08/28/2026 18:40 | 23 | 19.39 |
| 08/28/2026 18:40 | 235 | 19.39 |
| 08/28/2026 18:40 | 137 | 19.39 |
| 08/28/2026 18:40 | 139 | 19.40 |
| 08/28/2026 18:40 | 100 | 19.40 |
| 08/28/2026 18:40 | 100 | 19.40 |
| 08/28/2026 18:39 | 10 | 19.39 |
| 08/28/2026 18:39 | 6 | 19.39 |
| 08/28/2026 18:39 | 6 | 19.39 |
| 08/28/2026 18:39 | 7 | 19.39 |
| 08/28/2026 18:39 | 34 | 19.40 |
| 08/28/2026 18:39 | 1 | 19.40 |
| 08/28/2026 18:39 | 1 | 19.40 |
| 08/28/2026 18:39 | 36 | 19.40 |
| 08/28/2026 18:39 | 64 | 19.40 |
| 08/28/2026 18:39 | 36 | 19.40 |
| 08/28/2026 18:39 | 100 | 19.40 |
| 08/28/2026 18:39 | 100 | 19.40 |
| 08/28/2026 18:39 | 100 | 19.40 |
| 08/28/2026 18:39 | 36 | 19.41 |
| 08/28/2026 18:39 | 29 | 19.41 |
| 08/28/2026 18:39 | 3 | 19.41 |
| 08/28/2026 18:39 | 97 | 19.41 |
| 08/28/2026 18:39 | 7 | 19.41 |
| 08/28/2026 18:39 | 40 | 19.41 |
| 08/28/2026 18:39 | 50 | 19.41 |
| 08/28/2026 18:39 | 36 | 19.41 |
| 08/28/2026 18:39 | 29 | 19.41 |
| 08/28/2026 18:39 | 100 | 19.41 |
| 08/28/2026 18:39 | 100 | 19.40 |
| 08/28/2026 18:39 | 44 | 19.40 |
| 08/28/2026 18:39 | 56 | 19.40 |
| 08/28/2026 18:39 | 27 | 19.39 |
| 08/28/2026 18:39 | 27 | 19.39 |
| 08/28/2026 18:39 | 27 | 19.39 |
| 08/28/2026 18:39 | 1 | 19.39 |
| 08/28/2026 18:39 | 1 | 19.39 |
| 08/28/2026 18:39 | 23 | 19.39 |
| 08/28/2026 18:39 | 29 | 19.39 |
| 08/28/2026 18:39 | 6 | 19.39 |
| 08/28/2026 18:39 | 23 | 19.39 |
| 08/28/2026 18:39 | 29 | 19.39 |
| 08/28/2026 18:39 | 28 | 19.39 |
| 08/28/2026 18:39 | 1 | 19.39 |
| 08/28/2026 18:39 | 2 | 19.39 |
| 08/28/2026 18:39 | 29 | 19.39 |
| 08/28/2026 18:39 | 100 | 19.39 |
| 08/28/2026 18:39 | 2 | 19.40 |
| 08/28/2026 18:39 | 8 | 19.39 |
| 08/28/2026 18:39 | 2 | 19.39 |
| 08/28/2026 18:39 | 100 | 19.39 |
| 08/28/2026 18:39 | 100 | 19.39 |
| 08/28/2026 18:39 | 42 | 19.39 |
| 08/28/2026 18:39 | 100 | 19.40 |
| 08/28/2026 18:39 | 58 | 19.39 |
| 08/28/2026 18:39 | 5 | 19.39 |
| 08/28/2026 18:39 | 100 | 19.39 |
| 08/28/2026 18:39 | 62 | 19.39 |
| 08/28/2026 18:39 | 34 | 19.39 |
| 08/28/2026 18:39 | 9 | 19.39 |
| 08/28/2026 18:39 | 57 | 19.39 |
| 08/28/2026 18:39 | 56 | 19.39 |
| 08/28/2026 18:39 | 38 | 19.39 |
| 08/28/2026 18:39 | 100 | 19.39 |
| 08/28/2026 18:39 | 62 | 19.39 |
| 08/28/2026 18:39 | 118 | 19.39 |
| 08/28/2026 18:39 | 25 | 19.39 |
| 08/28/2026 18:39 | 1 | 19.39 |
| 08/28/2026 18:39 | 69 | 19.39 |
| 08/28/2026 18:39 | 54 | 19.39 |
| 08/28/2026 18:39 | 8 | 19.39 |
| 08/28/2026 18:39 | 3 | 19.39 |
| 08/28/2026 18:39 | 3 | 19.39 |
| 08/28/2026 18:39 | 1 | 19.39 |
| 08/28/2026 18:39 | 50 | 19.39 |
| 08/28/2026 18:39 | 50 | 19.39 |
| 08/28/2026 18:39 | 58 | 19.39 |
| 08/28/2026 18:39 | 42 | 19.39 |
| 08/28/2026 18:39 | 43 | 19.39 |
| 08/28/2026 18:39 | 100 | 19.39 |
| 08/28/2026 18:39 | 1 | 19.39 |
| 08/28/2026 18:39 | 100 | 19.40 |
| 08/28/2026 18:39 | 6 | 19.39 |
| 08/28/2026 18:39 | 68 | 19.39 |
| 08/28/2026 18:39 | 100 | 19.39 |
| 08/28/2026 18:39 | 20 | 19.39 |
| 08/28/2026 18:39 | 100 | 19.40 |
| 08/28/2026 18:39 | 100 | 19.40 |
| 08/28/2026 18:39 | 50 | 19.40 |
| 08/28/2026 18:39 | 20 | 19.40 |
| 08/28/2026 18:39 | 65 | 19.41 |
| 08/28/2026 18:39 | 100 | 19.41 |
| 08/28/2026 18:39 | 6 | 19.42 |
| 08/28/2026 18:39 | 9 | 19.42 |
| 08/28/2026 18:39 | 20 | 19.42 |
| 08/28/2026 18:39 | 65 | 19.43 |
| 08/28/2026 18:39 | 35 | 19.43 |
| 08/28/2026 18:39 | 75 | 19.425 |
| 08/28/2026 18:39 | 25 | 19.425 |
| 08/28/2026 18:39 | 100 | 19.425 |
| 08/28/2026 18:39 | 12 | 19.43 |
| 08/28/2026 18:39 | 1 | 19.43 |
| 08/28/2026 18:39 | 1 | 19.43 |
| 08/28/2026 18:36 | 21 | 19.44 |
| 08/28/2026 18:36 | 79 | 19.44 |
| 08/28/2026 18:36 | 1 | 19.44 |
| 08/28/2026 18:36 | 20 | 19.44 |
| 08/28/2026 18:36 | 46 | 19.43 |
| 08/28/2026 18:35 | 96 | 19.43 |
| 08/28/2026 18:35 | 1 | 19.43 |
| 08/28/2026 18:35 | 20 | 19.41 |
| 08/28/2026 18:34 | 50 | 19.42 |
| 08/28/2026 18:34 | 50 | 19.42 |
| 08/28/2026 18:34 | 10 | 19.42 |
| 08/28/2026 18:34 | 8 | 19.42 |
| 08/28/2026 18:31 | 12 | 19.43 |
| 08/28/2026 18:31 | 5 | 19.44 |
| 08/28/2026 18:31 | 5 | 19.43 |
| 08/28/2026 18:31 | 1 | 19.43 |
| 08/28/2026 18:31 | 29 | 19.43 |
| 08/28/2026 18:31 | 20 | 19.43 |
| 08/28/2026 18:31 | 20 | 19.43 |
| 08/28/2026 18:31 | 30 | 19.43 |
| 08/28/2026 18:31 | 12 | 19.42 |
| 08/28/2026 18:31 | 1 | 19.42 |
| 08/28/2026 18:31 | 5 | 19.42 |
| 08/28/2026 18:31 | 34 | 19.42 |
| 08/28/2026 18:31 | 6 | 19.42 |
| 08/28/2026 18:31 | 100 | 19.41 |
| 08/28/2026 18:31 | 6 | 19.41 |
| 08/28/2026 18:31 | 34 | 19.41 |
| 08/28/2026 18:31 | 34 | 19.415 |
| 08/28/2026 18:31 | 1 | 19.42 |
| 08/28/2026 18:31 | 40 | 19.42 |
| 08/28/2026 18:31 | 59 | 19.42 |
| 08/28/2026 18:30 | 1 | 19.42 |
| 08/28/2026 18:30 | 4 | 19.42 |
| 08/28/2026 18:30 | 31 | 19.42 |
| 08/28/2026 18:30 | 12 | 19.41 |
| 08/28/2026 18:30 | 100 | 19.41 |
| 08/28/2026 18:30 | 100 | 19.41 |
| 08/28/2026 18:29 | 16 | 19.40 |
| 08/28/2026 18:29 | 100 | 19.40 |
| 08/28/2026 18:29 | 15 | 19.39 |
| 08/28/2026 18:29 | 2 | 19.39 |
| 08/28/2026 18:29 | 3 | 19.39 |
| 08/28/2026 18:29 | 100 | 19.39 |
| 08/28/2026 18:29 | 100 | 19.38 |
| 08/28/2026 18:29 | 2 | 19.38 |
| 08/28/2026 18:29 | 2 | 19.38 |
| 08/28/2026 18:29 | 20 | 19.38 |
| 08/28/2026 18:28 | 1 | 19.39 |
| 08/28/2026 18:28 | 4 | 19.40 |
| 08/28/2026 18:28 | 4 | 19.40 |
| 08/28/2026 18:28 | 30 | 19.40 |
| 08/28/2026 18:28 | 20 | 19.40 |
| 08/28/2026 18:28 | 100 | 19.40 |
| 08/28/2026 18:28 | 4 | 19.40 |
| 08/28/2026 18:28 | 1 | 19.40 |
| 08/28/2026 18:27 | 2 | 19.41 |
| 08/28/2026 18:27 | 2 | 19.41 |
| 08/28/2026 18:27 | 2 | 19.41 |
| 08/28/2026 18:27 | 2 | 19.41 |
| 08/28/2026 18:27 | 2 | 19.41 |
| 08/28/2026 18:27 | 2 | 19.41 |
| 08/28/2026 18:26 | 39 | 19.41 |
| 08/28/2026 18:26 | 20 | 19.42 |
| 08/28/2026 18:26 | 6 | 19.42 |
| 08/28/2026 18:26 | 11 | 19.42 |
| 08/28/2026 18:26 | 83 | 19.42 |
| 08/28/2026 18:26 | 1 | 19.42 |
| 08/28/2026 18:26 | 40 | 19.42 |
| 08/28/2026 18:24 | 16 | 19.41 |
| 08/28/2026 18:24 | 40 | 19.41 |
| 08/28/2026 18:23 | 100 | 19.395 |
| 08/28/2026 18:23 | 100 | 19.395 |
| 08/28/2026 18:23 | 1 | 19.40 |
| 08/28/2026 18:23 | 2 | 19.40 |
| 08/28/2026 18:21 | 25 | 19.405 |
| 08/28/2026 18:21 | 10 | 19.405 |
| 08/28/2026 18:21 | 10 | 19.405 |
| 08/28/2026 18:21 | 10 | 19.405 |
| 08/28/2026 18:21 | 25 | 19.405 |
| 08/28/2026 18:21 | 25 | 19.405 |
| 08/28/2026 18:21 | 25 | 19.405 |
| 08/28/2026 18:21 | 25 | 19.405 |
| 08/28/2026 18:20 | 2 | 19.40 |
| 08/28/2026 18:20 | 37 | 19.40 |
| 08/28/2026 18:20 | 24 | 19.40 |
| 08/28/2026 18:20 | 100 | 19.41 |
| 08/28/2026 18:20 | 10 | 19.41 |
| 08/28/2026 18:19 | 1 | 19.42 |
| 08/28/2026 18:18 | 100 | 19.41 |
| 08/28/2026 18:18 | 9 | 19.41 |
| 08/28/2026 18:18 | 7 | 19.41 |
| 08/28/2026 18:17 | 25 | 19.42 |
| 08/28/2026 18:17 | 50 | 19.42 |
| 08/28/2026 18:17 | 1 | 19.42 |
| 08/28/2026 18:16 | 2 | 19.41 |
| 08/28/2026 18:16 | 1 | 19.41 |
| 08/28/2026 18:16 | 100 | 19.42 |
| 08/28/2026 18:16 | 100 | 19.42 |
| 08/28/2026 18:16 | 9 | 19.42 |
| 08/28/2026 18:16 | 1 | 19.42 |
| 08/28/2026 18:15 | 1 | 19.43 |
| 08/28/2026 18:15 | 2 | 19.43 |
| 08/28/2026 18:15 | 54 | 19.43 |
| 08/28/2026 18:15 | 10 | 19.43 |
| 08/28/2026 18:15 | 24 | 19.43 |
| 08/28/2026 18:14 | 10 | 19.44 |
| 08/28/2026 18:14 | 5 | 19.45 |
| 08/28/2026 18:14 | 100 | 19.45 |
| 08/28/2026 18:14 | 100 | 19.45 |
| 08/28/2026 18:14 | 25 | 19.46 |
| 08/28/2026 18:13 | 2 | 19.46 |
| 08/28/2026 18:13 | 2 | 19.46 |
| 08/28/2026 18:13 | 1 | 19.47 |
| 08/28/2026 18:13 | 25 | 19.47 |
| 08/28/2026 18:13 | 9 | 19.47 |
| 08/28/2026 18:13 | 13 | 19.46 |
| 08/28/2026 18:13 | 23 | 19.46 |
| 08/28/2026 18:13 | 12 | 19.46 |
| 08/28/2026 18:13 | 21 | 19.46 |
| 08/28/2026 18:13 | 3 | 19.46 |
| 08/28/2026 18:13 | 32 | 19.46 |
| 08/28/2026 18:13 | 27 | 19.46 |
| 08/28/2026 18:13 | 73 | 19.46 |
| 08/28/2026 18:13 | 100 | 19.46 |
| 08/28/2026 18:13 | 100 | 19.46 |
| 08/28/2026 18:13 | 36 | 19.45 |
| 08/28/2026 18:13 | 100 | 19.45 |
| 08/28/2026 18:13 | 100 | 19.45 |
| 08/28/2026 18:13 | 9 | 19.45 |
| 08/28/2026 18:13 | 1 | 19.44 |
| 08/28/2026 18:13 | 10 | 19.44 |
| 08/28/2026 18:13 | 10 | 19.44 |
| 08/28/2026 18:13 | 4 | 19.44 |
| 08/28/2026 18:13 | 11 | 19.44 |
| 08/28/2026 18:12 | 39 | 19.425 |
| 08/28/2026 18:12 | 1 | 19.43 |
| 08/28/2026 18:12 | 1 | 19.43 |
| 08/28/2026 18:11 | 2 | 19.44 |
| 08/28/2026 18:11 | 25 | 19.45 |
| 08/28/2026 18:11 | 17 | 19.45 |
| 08/28/2026 18:10 | 25 | 19.455 |
| 08/28/2026 18:10 | 25 | 19.455 |
| 08/28/2026 18:10 | 25 | 19.455 |
| 08/28/2026 18:10 | 15 | 19.455 |
| 08/28/2026 18:09 | 12 | 19.46 |
| 08/28/2026 18:09 | 5 | 19.46 |
| 08/28/2026 18:08 | 5 | 19.47 |
| 08/28/2026 18:08 | 100 | 19.47 |
| 08/28/2026 18:07 | 2 | 19.48 |
| 08/28/2026 18:07 | 1 | 19.48 |
| 08/28/2026 18:07 | 1 | 19.48 |
| 08/28/2026 18:07 | 99 | 19.48 |
| 08/28/2026 18:06 | 10 | 19.47 |
| 08/28/2026 18:06 | 100 | 19.47 |
| 08/28/2026 18:05 | 2 | 19.49 |
| 08/28/2026 18:05 | 2 | 19.49 |
| 08/28/2026 18:05 | 1 | 19.49 |
| 08/28/2026 18:05 | 100 | 19.49 |
| 08/28/2026 18:05 | 1 | 19.49 |
| 08/28/2026 18:04 | 2 | 19.48 |
| 08/28/2026 18:04 | 3 | 19.48 |
| 08/28/2026 18:04 | 2 | 19.49 |
| 08/28/2026 18:04 | 9 | 19.50 |
| 08/28/2026 18:04 | 100 | 19.50 |
| 08/28/2026 18:04 | 100 | 19.50 |
| 08/28/2026 18:04 | 100 | 19.50 |
| 08/28/2026 18:04 | 42 | 19.50 |
| 08/28/2026 18:04 | 50 | 19.51 |
| 08/28/2026 18:04 | 36 | 19.51 |
| 08/28/2026 18:04 | 1 | 19.51 |
| 08/28/2026 18:04 | 100 | 19.51 |
| 08/28/2026 18:03 | 100 | 19.48 |
| 08/28/2026 18:03 | 100 | 19.48 |
| 08/28/2026 18:02 | 5 | 19.47 |
| 08/28/2026 18:02 | 57 | 19.47 |
| 08/28/2026 18:00 | 1 | 19.465 |
| 08/28/2026 18:00 | 46 | 19.46 |
| 08/28/2026 18:00 | 12 | 19.46 |
| 08/28/2026 18:00 | 100 | 19.46 |
| 08/28/2026 18:00 | 58 | 19.46 |
| 08/28/2026 18:00 | 100 | 19.46 |
| 08/28/2026 18:00 | 100 | 19.46 |
| 08/28/2026 18:00 | 12 | 19.45 |
| 08/28/2026 18:00 | 100 | 19.46 |
| 08/28/2026 18:00 | 12 | 19.45 |
| 08/28/2026 18:00 | 100 | 19.45 |
| 08/28/2026 18:00 | 100 | 19.45 |
| 08/28/2026 18:00 | 46 | 19.45 |
| 08/28/2026 18:00 | 100 | 19.46 |
| 08/28/2026 18:00 | 100 | 19.46 |
| 08/28/2026 18:00 | 46 | 19.46 |
| 08/28/2026 18:00 | 58 | 19.45 |
| 08/28/2026 18:00 | 100 | 19.45 |
| 08/28/2026 18:00 | 46 | 19.45 |
| 08/28/2026 18:00 | 100 | 19.44 |
| 08/28/2026 18:00 | 46 | 19.44 |
| 08/28/2026 18:00 | 46 | 19.45 |
| 08/28/2026 18:00 | 100 | 19.45 |
| 08/28/2026 18:00 | 100 | 19.45 |
| 08/28/2026 18:00 | 100 | 19.46 |
| 08/28/2026 18:00 | 100 | 19.46 |
| 08/28/2026 18:00 | 46 | 19.46 |
| 08/28/2026 18:00 | 100 | 19.45 |
| 08/28/2026 18:00 | 1 | 19.46 |
| 08/28/2026 18:00 | 1 | 19.46 |
| 08/28/2026 18:00 | 100 | 19.46 |
| 08/28/2026 17:58 | 1 | 19.485 |
| 08/28/2026 17:58 | 2 | 19.48 |
| 08/28/2026 17:58 | 91 | 19.48 |
| 08/28/2026 17:58 | 25 | 19.48 |
| 08/28/2026 17:58 | 100 | 19.48 |
| 08/28/2026 17:58 | 41 | 19.48 |
| 08/28/2026 17:58 | 38 | 19.48 |
| 08/28/2026 17:58 | 33 | 19.48 |
| 08/28/2026 17:58 | 67 | 19.48 |
| 08/28/2026 17:58 | 13 | 19.48 |
| 08/28/2026 17:58 | 20 | 19.48 |
| 08/28/2026 17:58 | 13 | 19.47 |
| 08/28/2026 17:58 | 100 | 19.47 |
| 08/28/2026 17:58 | 87 | 19.47 |
| 08/28/2026 17:58 | 13 | 19.47 |
| 08/28/2026 17:58 | 20 | 19.47 |
| 08/28/2026 17:58 | 100 | 19.45 |
| 08/28/2026 17:58 | 100 | 19.45 |
| 08/28/2026 17:57 | 100 | 19.45 |
| 08/28/2026 17:57 | 3 | 19.45 |
| 08/28/2026 17:57 | 20 | 19.44 |
| 08/28/2026 17:57 | 41 | 19.44 |
| 08/28/2026 17:57 | 100 | 19.43 |
| 08/28/2026 17:57 | 10 | 19.43 |
| 08/28/2026 17:57 | 3 | 19.44 |
| 08/28/2026 17:57 | 100 | 19.44 |
| 08/28/2026 17:57 | 10 | 19.44 |
| 08/28/2026 17:56 | 2 | 19.46 |
| 08/28/2026 17:56 | 20 | 19.48 |
| 08/28/2026 17:53 | 5 | 19.50 |
| 08/28/2026 17:53 | 50 | 19.49 |
| 08/28/2026 17:53 | 5 | 19.47 |
| 08/28/2026 17:53 | 1 | 19.48 |
| 08/28/2026 17:53 | 1 | 19.48 |
| 08/28/2026 17:52 | 208 | 19.50 |
| 08/28/2026 17:52 | 100 | 19.50 |
| 08/28/2026 17:52 | 200 | 19.50 |
| 08/28/2026 17:52 | 1 | 19.51 |
| 08/28/2026 17:52 | 1 | 19.51 |
| 08/28/2026 17:52 | 46 | 19.51 |
| 08/28/2026 17:51 | 96 | 19.51 |
| 08/28/2026 17:51 | 2 | 19.51 |
| 08/28/2026 17:51 | 2 | 19.51 |
| 08/28/2026 17:51 | 46 | 19.50 |
| 08/28/2026 17:51 | 100 | 19.49 |
| 08/28/2026 17:51 | 10 | 19.49 |
| 08/28/2026 17:51 | 1 | 19.50 |
| 08/28/2026 17:51 | 99 | 19.50 |
| 08/28/2026 17:51 | 20 | 19.50 |
| 08/28/2026 17:51 | 1 | 19.51 |
| 08/28/2026 17:48 | 1 | 19.52 |
| 08/28/2026 17:47 | 42 | 19.53 |
| 08/28/2026 17:47 | 18 | 19.53 |
| 08/28/2026 17:47 | 100 | 19.53 |
| 08/28/2026 17:47 | 100 | 19.53 |
| 08/28/2026 17:47 | 10 | 19.53 |
| 08/28/2026 17:47 | 63 | 19.53 |
| 08/28/2026 17:47 | 2 | 19.54 |
| 08/28/2026 17:47 | 1 | 19.54 |
| 08/28/2026 17:46 | 3 | 19.56 |
| 08/28/2026 17:46 | 1 | 19.56 |
| 08/28/2026 17:46 | 3 | 19.56 |
| 08/28/2026 17:46 | 56 | 19.56 |
| 08/28/2026 17:46 | 2 | 19.57 |
| 08/28/2026 17:46 | 1 | 19.57 |
| 08/28/2026 17:45 | 25 | 19.57 |
| 08/28/2026 17:45 | 25 | 19.57 |
| 08/28/2026 17:45 | 3 | 19.57 |
| 08/28/2026 17:45 | 32 | 19.56 |
| 08/28/2026 17:45 | 4 | 19.56 |
| 08/28/2026 17:45 | 4 | 19.56 |
| 08/28/2026 17:45 | 100 | 19.56 |
| 08/28/2026 17:45 | 5 | 19.56 |
| 08/28/2026 17:45 | 20 | 19.56 |
| 08/28/2026 17:45 | 20 | 19.56 |
| 08/28/2026 17:45 | 100 | 19.55 |
| 08/28/2026 17:45 | 20 | 19.55 |
| 08/28/2026 17:45 | 10 | 19.54 |
| 08/28/2026 17:44 | 9 | 19.55 |
| 08/28/2026 17:44 | 1 | 19.55 |
| 08/28/2026 17:44 | 100 | 19.55 |
| 08/28/2026 17:44 | 8 | 19.55 |
| 08/28/2026 17:44 | 2 | 19.55 |
| 08/28/2026 17:44 | 12 | 19.55 |
| 08/28/2026 17:44 | 69 | 19.56 |
| 08/28/2026 17:44 | 3 | 19.56 |
| 08/28/2026 17:44 | 5 | 19.57 |
| 08/28/2026 17:44 | 5 | 19.57 |
| 08/28/2026 17:44 | 1 | 19.57 |
| 08/28/2026 17:44 | 1 | 19.57 |
| 08/28/2026 17:44 | 7 | 19.57 |
| 08/28/2026 17:44 | 50 | 19.57 |
| 08/28/2026 17:44 | 5 | 19.57 |
| 08/28/2026 17:44 | 53 | 19.59 |
| 08/28/2026 17:44 | 6 | 19.59 |
| 08/28/2026 17:44 | 100 | 19.59 |
| 08/28/2026 17:44 | 42 | 19.58 |
| 08/28/2026 17:44 | 58 | 19.58 |
| 08/28/2026 17:44 | 100 | 19.58 |
| 08/28/2026 17:44 | 100 | 19.58 |
| 08/28/2026 17:44 | 2 | 19.58 |
| 08/28/2026 17:44 | 52 | 19.58 |
| 08/28/2026 17:44 | 100 | 19.58 |
| 08/28/2026 17:44 | 100 | 19.58 |
| 08/28/2026 17:44 | 100 | 19.58 |
| 08/28/2026 17:44 | 100 | 19.57 |
| 08/28/2026 17:44 | 20 | 19.57 |
| 08/28/2026 17:44 | 2 | 19.58 |
| 08/28/2026 17:43 | 5 | 19.585 |
| 08/28/2026 17:42 | 5 | 19.59 |
| 08/28/2026 17:42 | 1 | 19.60 |
| 08/28/2026 17:42 | 99 | 19.60 |
| 08/28/2026 17:42 | 1 | 19.60 |
| 08/28/2026 17:42 | 5 | 19.61 |
| 08/28/2026 17:42 | 5 | 19.61 |
| 08/28/2026 17:42 | 3 | 19.61 |
| 08/28/2026 17:41 | 2 | 19.62 |
| 08/28/2026 17:41 | 10 | 19.62 |
| 08/28/2026 17:41 | 12 | 19.62 |
| 08/28/2026 17:41 | 88 | 19.62 |
| 08/28/2026 17:41 | 12 | 19.62 |
| 08/28/2026 17:40 | 43 | 19.64 |
| 08/28/2026 17:40 | 100 | 19.64 |
| 08/28/2026 17:40 | 43 | 19.64 |
| 08/28/2026 17:40 | 100 | 19.63 |
| 08/28/2026 17:40 | 20 | 19.63 |
| 08/28/2026 17:40 | 5 | 19.64 |
| 08/28/2026 17:40 | 20 | 19.64 |
| 08/28/2026 17:39 | 30 | 19.65 |
| 08/28/2026 17:39 | 70 | 19.65 |
| 08/28/2026 17:39 | 20 | 19.65 |
| 08/28/2026 17:39 | 10 | 19.66 |
| 08/28/2026 17:39 | 6 | 19.67 |
| 08/28/2026 17:39 | 100 | 19.67 |
| 08/28/2026 17:39 | 20 | 19.67 |
| 08/28/2026 17:39 | 10 | 19.675 |
| 08/28/2026 17:39 | 25 | 19.675 |
| 08/28/2026 17:39 | 25 | 19.675 |
| 08/28/2026 17:39 | 10 | 19.675 |
| 08/28/2026 17:39 | 100 | 19.68 |
| 08/28/2026 17:39 | 20 | 19.68 |
| 08/28/2026 17:39 | 2 | 19.68 |
| 08/28/2026 17:39 | 20 | 19.69 |
| 08/28/2026 17:38 | 2 | 19.70 |
| 08/28/2026 17:38 | 3 | 19.70 |
| 08/28/2026 17:38 | 2 | 19.70 |
| 08/28/2026 17:38 | 100 | 19.71 |
| 08/28/2026 17:38 | 20 | 19.71 |
| 08/28/2026 17:38 | 100 | 19.71 |
| 08/28/2026 17:38 | 5 | 19.71 |
| 08/28/2026 17:38 | 44 | 19.71 |
| 08/28/2026 17:38 | 20 | 19.72 |
| 08/28/2026 17:38 | 100 | 19.72 |
| 08/28/2026 17:38 | 24 | 19.72 |
| 08/28/2026 17:38 | 1 | 19.73 |
| 08/28/2026 17:37 | 25 | 19.74 |
| 08/28/2026 17:37 | 25 | 19.74 |
| 08/28/2026 17:37 | 50 | 19.74 |
| 08/28/2026 17:37 | 100 | 19.74 |
| 08/28/2026 17:37 | 100 | 19.74 |
| 08/28/2026 17:37 | 100 | 19.74 |
| 08/28/2026 17:37 | 20 | 19.74 |
| 08/28/2026 17:37 | 100 | 19.74 |
| 08/28/2026 17:37 | 11 | 19.74 |
| 08/28/2026 17:37 | 7 | 19.74 |
| 08/28/2026 17:37 | 1 | 19.75 |
| 08/28/2026 17:37 | 43 | 19.75 |
| 08/28/2026 17:37 | 57 | 19.75 |
| 08/28/2026 17:37 | 3 | 19.75 |
| 08/28/2026 17:37 | 20 | 19.75 |
| 08/28/2026 17:37 | 100 | 19.75 |
| 08/28/2026 17:37 | 10 | 19.75 |
| 08/28/2026 17:37 | 12 | 19.75 |
| 08/28/2026 17:37 | 14 | 19.76 |
| 08/28/2026 17:37 | 19 | 19.76 |
| 08/28/2026 17:36 | 1 | 19.76 |
| 08/28/2026 17:35 | 3 | 19.77 |
| 08/28/2026 17:35 | 16 | 19.77 |
| 08/28/2026 17:35 | 20 | 19.77 |
| 08/28/2026 17:35 | 24 | 19.77 |
| 08/28/2026 17:34 | 6 | 19.775 |
| 08/28/2026 17:34 | 2 | 19.78 |
| 08/28/2026 17:34 | 11 | 19.78 |
| 08/28/2026 17:33 | 13 | 19.79 |
| 08/28/2026 17:33 | 53 | 19.79 |
| 08/28/2026 17:33 | 34 | 19.79 |
| 08/28/2026 17:33 | 13 | 19.79 |
| 08/28/2026 17:33 | 100 | 19.79 |
| 08/28/2026 17:33 | 100 | 19.79 |
| 08/28/2026 17:33 | 100 | 19.775 |
| 08/28/2026 17:33 | 25 | 19.775 |
| 08/28/2026 17:31 | 55 | 19.78 |
| 08/28/2026 17:31 | 5 | 19.78 |
| 08/28/2026 17:31 | 1 | 19.78 |
| 08/28/2026 17:31 | 2 | 19.78 |
| 08/28/2026 17:31 | 2 | 19.78 |
| 08/28/2026 17:30 | 20 | 19.80 |
| 08/28/2026 17:29 | 1 | 19.815 |
| 08/28/2026 17:28 | 6 | 19.83 |
| 08/28/2026 17:28 | 1 | 19.815 |
| 08/28/2026 17:28 | 1 | 19.815 |
| 08/28/2026 17:27 | 1 | 19.815 |
| 08/28/2026 17:27 | 1 | 19.815 |
| 08/28/2026 17:27 | 89 | 19.81 |
| 08/28/2026 17:27 | 10 | 19.81 |
| 08/28/2026 17:27 | 1 | 19.82 |
| 08/28/2026 17:27 | 3 | 19.82 |
| 08/28/2026 17:27 | 20 | 19.82 |
| 08/28/2026 17:26 | 1 | 19.825 |
| 08/28/2026 17:26 | 3 | 19.83 |
| 08/28/2026 17:26 | 1 | 19.83 |
| 08/28/2026 17:26 | 90 | 19.84 |
| 08/28/2026 17:26 | 10 | 19.84 |
| 08/28/2026 17:25 | 1 | 19.83 |
| 08/28/2026 17:25 | 15 | 19.83 |
| 08/28/2026 17:25 | 26 | 19.83 |
| 08/28/2026 17:25 | 26 | 19.83 |
| 08/28/2026 17:25 | 1 | 19.83 |
| 08/28/2026 17:25 | 26 | 19.83 |
| 08/28/2026 17:25 | 1 | 19.83 |
| 08/28/2026 17:25 | 1 | 19.83 |
| 08/28/2026 17:25 | 26 | 19.83 |
| 08/28/2026 17:25 | 26 | 19.83 |
| 08/28/2026 17:25 | 29 | 19.83 |
| 08/28/2026 17:25 | 1 | 19.82 |
| 08/28/2026 17:25 | 1 | 19.82 |
| 08/28/2026 17:25 | 1 | 19.82 |
| 08/28/2026 17:25 | 1 | 19.82 |
| 08/28/2026 17:25 | 20 | 19.82 |
| 08/28/2026 17:22 | 2 | 19.81 |
| 08/28/2026 17:22 | 2 | 19.81 |
| 08/28/2026 17:22 | 100 | 19.825 |
| 08/28/2026 17:22 | 25 | 19.82 |
| 08/28/2026 17:22 | 100 | 19.82 |
| 08/28/2026 17:22 | 2 | 19.82 |
| 08/28/2026 17:22 | 24 | 19.82 |
| 08/28/2026 17:22 | 36 | 19.82 |
| 08/28/2026 17:22 | 12 | 19.82 |
| 08/28/2026 17:21 | 5 | 19.80 |
| 08/28/2026 17:21 | 95 | 19.80 |
| 08/28/2026 17:21 | 5 | 19.795 |
| 08/28/2026 17:21 | 100 | 19.79 |
| 08/28/2026 17:21 | 50 | 19.79 |
| 08/28/2026 17:21 | 100 | 19.79 |
| 08/28/2026 17:21 | 2 | 19.79 |
| 08/28/2026 17:21 | 2 | 19.79 |
| 08/28/2026 17:21 | 2 | 19.79 |
| 08/28/2026 17:21 | 2 | 19.79 |
| 08/28/2026 17:21 | 10 | 19.79 |
| 08/28/2026 17:21 | 2 | 19.80 |
| 08/28/2026 17:21 | 12 | 19.80 |
| 08/28/2026 17:20 | 25 | 19.805 |
| 08/28/2026 17:19 | 100 | 19.805 |
| 08/28/2026 17:18 | 100 | 19.79 |
| 08/28/2026 17:18 | 25 | 19.79 |
| 08/28/2026 17:18 | 23 | 19.795 |
| 08/28/2026 17:18 | 9 | 19.79 |
| 08/28/2026 17:18 | 9 | 19.79 |
| 08/28/2026 17:18 | 100 | 19.79 |
| 08/28/2026 17:15 | 25 | 19.77 |
| 08/28/2026 17:15 | 5 | 19.77 |
| 08/28/2026 17:14 | 45 | 19.77 |
| 08/28/2026 17:14 | 100 | 19.77 |
| 08/28/2026 17:14 | 50 | 19.77 |
| 08/28/2026 17:14 | 5 | 19.78 |
| 08/28/2026 17:14 | 11 | 19.76 |
| 08/28/2026 17:14 | 1 | 19.76 |
| 08/28/2026 17:14 | 8 | 19.76 |
| 08/28/2026 17:14 | 98 | 19.76 |
| 08/28/2026 17:14 | 1 | 19.76 |
| 08/28/2026 17:14 | 1 | 19.76 |
| 08/28/2026 17:12 | 36 | 19.72 |
| 08/28/2026 17:12 | 32 | 19.72 |
| 08/28/2026 17:12 | 36 | 19.71 |
| 08/28/2026 17:12 | 42 | 19.71 |
| 08/28/2026 17:12 | 9 | 19.69 |
| 08/28/2026 17:11 | 100 | 19.69 |
| 08/28/2026 17:11 | 20 | 19.69 |
| 08/28/2026 17:11 | 10 | 19.70 |
| 08/28/2026 17:11 | 100 | 19.71 |
| 08/28/2026 17:11 | 80 | 19.72 |
| 08/28/2026 17:11 | 20 | 19.72 |
| 08/28/2026 17:11 | 250 | 19.72 |
| 08/28/2026 17:11 | 100 | 19.73 |
| 08/28/2026 17:11 | 1 | 19.74 |
| 08/28/2026 17:10 | 100 | 19.75 |
| 08/28/2026 17:10 | 63 | 19.75 |
| 08/28/2026 17:10 | 1 | 19.75 |
| 08/28/2026 17:10 | 10 | 19.75 |
| 08/28/2026 17:10 | 1 | 19.75 |
| 08/28/2026 17:10 | 25 | 19.75 |
| 08/28/2026 17:09 | 4 | 19.75 |
| 08/28/2026 17:09 | 100 | 19.75 |
| 08/28/2026 17:07 | 3 | 19.76 |
| 08/28/2026 17:07 | 100 | 19.76 |
| 08/28/2026 17:06 | 25 | 19.775 |
| 08/28/2026 17:05 | 100 | 19.76 |
| 08/28/2026 17:04 | 10 | 19.74 |
| 08/28/2026 17:04 | 50 | 19.74 |
| 08/28/2026 17:04 | 100 | 19.74 |
| 08/28/2026 17:04 | 1 | 19.74 |
| 08/28/2026 17:03 | 15 | 19.76 |
| 08/28/2026 17:03 | 100 | 19.76 |
| 08/28/2026 17:03 | 5 | 19.76 |
| 08/28/2026 17:03 | 97 | 19.77 |
| 08/28/2026 17:03 | 10 | 19.77 |
| 08/28/2026 17:03 | 10 | 19.77 |
| 08/28/2026 17:03 | 15 | 19.77 |
| 08/28/2026 17:02 | 10 | 19.78 |
| 08/28/2026 17:02 | 4 | 19.78 |
| 08/28/2026 17:02 | 6 | 19.78 |
| 08/28/2026 17:02 | 50 | 19.78 |
| 08/28/2026 17:02 | 44 | 19.78 |
| 08/28/2026 17:01 | 50 | 19.79 |
| 08/28/2026 17:01 | 100 | 19.79 |
| 08/28/2026 17:01 | 150 | 19.795 |
| 08/28/2026 17:01 | 25 | 19.80 |
| 08/28/2026 17:01 | 100 | 19.79 |
| 08/28/2026 17:01 | 100 | 19.78 |
| 08/28/2026 17:01 | 21 | 19.76 |
| 08/28/2026 17:01 | 79 | 19.76 |
| 08/28/2026 17:01 | 40 | 19.76 |
| 08/28/2026 17:01 | 60 | 19.76 |
| 08/28/2026 17:01 | 25 | 19.75 |
| 08/28/2026 17:01 | 42 | 19.74 |
| 08/28/2026 17:01 | 14 | 19.74 |
| 08/28/2026 17:01 | 1 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.74 |
| 08/28/2026 17:01 | 11 | 19.74 |
| 08/28/2026 17:01 | 47 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.74 |
| 08/28/2026 17:01 | 47 | 19.74 |
| 08/28/2026 17:01 | 47 | 19.75 |
| 08/28/2026 17:01 | 100 | 19.75 |
| 08/28/2026 17:01 | 100 | 19.75 |
| 08/28/2026 17:01 | 53 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.74 |
| 08/28/2026 17:01 | 47 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.74 |
| 08/28/2026 17:01 | 12 | 19.74 |
| 08/28/2026 17:01 | 47 | 19.74 |
| 08/28/2026 17:01 | 46 | 19.74 |
| 08/28/2026 17:01 | 47 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.74 |
| 08/28/2026 17:01 | 12 | 19.74 |
| 08/28/2026 17:01 | 12 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.74 |
| 08/28/2026 17:01 | 58 | 19.74 |
| 08/28/2026 17:01 | 47 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.74 |
| 08/28/2026 17:01 | 90 | 19.74 |
| 08/28/2026 17:01 | 10 | 19.74 |
| 08/28/2026 17:01 | 90 | 19.74 |
| 08/28/2026 17:01 | 18 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.74 |
| 08/28/2026 17:01 | 100 | 19.735 |
| 08/28/2026 17:00 | 5 | 19.73 |
| 08/28/2026 17:00 | 17 | 19.73 |
| 08/28/2026 17:00 | 100 | 19.73 |
| 08/28/2026 17:00 | 2 | 19.73 |
| 08/28/2026 16:58 | 1 | 19.71 |
| 08/28/2026 16:58 | 1 | 19.71 |
| 08/28/2026 16:57 | 1 | 19.71 |
| 08/28/2026 16:56 | 25 | 19.71 |
| 08/28/2026 16:56 | 25 | 19.71 |
| 08/28/2026 16:56 | 17 | 19.69 |
| 08/28/2026 16:56 | 100 | 19.69 |
| 08/28/2026 16:56 | 100 | 19.69 |
| 08/28/2026 16:56 | 17 | 19.69 |
| 08/28/2026 16:56 | 2 | 19.68 |
| 08/28/2026 16:56 | 2 | 19.68 |
| 08/28/2026 16:56 | 17 | 19.68 |
| 08/28/2026 16:56 | 57 | 19.67 |
| 08/28/2026 16:56 | 117 | 19.67 |
| 08/28/2026 16:56 | 9 | 19.67 |
| 08/28/2026 16:56 | 117 | 19.67 |
| 08/28/2026 16:56 | 10 | 19.67 |
| 08/28/2026 16:56 | 100 | 19.68 |
| 08/28/2026 16:56 | 100 | 19.68 |
| 08/28/2026 16:56 | 5 | 19.68 |
| 08/28/2026 16:56 | 3 | 19.69 |
| 08/28/2026 16:56 | 15 | 19.69 |
| 08/28/2026 16:56 | 5 | 19.69 |
| 08/28/2026 16:56 | 92 | 19.69 |
| 08/28/2026 16:56 | 8 | 19.69 |
| 08/28/2026 16:56 | 15 | 19.70 |
| 08/28/2026 16:56 | 5 | 19.70 |
| 08/28/2026 16:55 | 5 | 19.71 |
| 08/28/2026 16:55 | 5 | 19.715 |
| 08/28/2026 16:54 | 1 | 19.72 |
| 08/28/2026 16:54 | 100 | 19.72 |
| 08/28/2026 16:54 | 5 | 19.72 |
| 08/28/2026 16:54 | 2 | 19.73 |
| 08/28/2026 16:54 | 57 | 19.73 |
| 08/28/2026 16:54 | 43 | 19.73 |
| 08/28/2026 16:54 | 100 | 19.74 |
| 08/28/2026 16:54 | 10 | 19.74 |
| 08/28/2026 16:53 | 5 | 19.78 |
| 08/28/2026 16:53 | 4 | 19.755 |
| 08/28/2026 16:50 | 4 | 19.75 |
| 08/28/2026 16:50 | 16 | 19.72 |
| 08/28/2026 16:50 | 100 | 19.72 |
| 08/28/2026 16:50 | 92 | 19.69 |
| 08/28/2026 16:50 | 100 | 19.69 |
| 08/28/2026 16:50 | 21 | 19.69 |
| 08/28/2026 16:49 | 100 | 19.66 |
| 08/28/2026 16:49 | 100 | 19.65 |
| 08/28/2026 16:49 | 31 | 19.62 |
| 08/28/2026 16:49 | 97 | 19.62 |
| 08/28/2026 16:49 | 3 | 19.62 |
| 08/28/2026 16:49 | 31 | 19.61 |
| 08/28/2026 16:49 | 3 | 19.61 |
| 08/28/2026 16:49 | 1 | 19.61 |
| 08/28/2026 16:47 | 2 | 19.605 |
| 08/28/2026 16:47 | 4 | 19.605 |
| 08/28/2026 16:47 | 54 | 19.60 |
| 08/28/2026 16:47 | 24 | 19.60 |
| 08/28/2026 16:47 | 12 | 19.60 |
| 08/28/2026 16:46 | 100 | 19.57 |
| 08/28/2026 16:46 | 100 | 19.57 |
| 08/28/2026 16:46 | 100 | 19.57 |
| 08/28/2026 16:45 | 1 | 19.59 |
| 08/28/2026 16:45 | 1 | 19.59 |
| 08/28/2026 16:45 | 25 | 19.57 |
| 08/28/2026 16:45 | 10 | 19.57 |
| 08/28/2026 16:45 | 10 | 19.57 |
| 08/28/2026 16:45 | 10 | 19.57 |
| 08/28/2026 16:45 | 10 | 19.57 |
| 08/28/2026 16:45 | 10 | 19.57 |
| 08/28/2026 16:45 | 25 | 19.57 |
| 08/28/2026 16:45 | 100 | 19.57 |
| 08/28/2026 16:44 | 2 | 19.57 |
| 08/28/2026 16:44 | 100 | 19.57 |
| 08/28/2026 16:44 | 100 | 19.58 |
| 08/28/2026 16:44 | 4 | 19.57 |
| 08/28/2026 16:43 | 2 | 19.57 |
| 08/28/2026 16:43 | 10 | 19.57 |
| 08/28/2026 16:43 | 25 | 19.57 |
| 08/28/2026 16:43 | 24 | 19.57 |
| 08/28/2026 16:43 | 100 | 19.57 |
| 08/28/2026 16:43 | 59 | 19.56 |
| 08/28/2026 16:43 | 8 | 19.56 |
| 08/28/2026 16:42 | 75 | 19.54 |
| 08/28/2026 16:42 | 25 | 19.54 |
| 08/28/2026 16:41 | 90 | 19.54 |
| 08/28/2026 16:41 | 1 | 19.545 |
| 08/28/2026 16:39 | 100 | 19.56 |
| 08/28/2026 16:39 | 5 | 19.57 |
| 08/28/2026 16:39 | 70 | 19.57 |
| 08/28/2026 16:39 | 30 | 19.57 |
| 08/28/2026 16:39 | 75 | 19.56 |
| 08/28/2026 16:39 | 25 | 19.56 |
| 08/28/2026 16:38 | 12 | 19.53 |
| 08/28/2026 16:38 | 42 | 19.53 |
| 08/28/2026 16:38 | 19 | 19.52 |
| 08/28/2026 16:38 | 100 | 19.52 |
| 08/28/2026 16:38 | 100 | 19.52 |
| 08/28/2026 16:38 | 21 | 19.52 |
| 08/28/2026 16:38 | 7 | 19.52 |
| 08/28/2026 16:38 | 7 | 19.52 |
| 08/28/2026 16:38 | 1 | 19.52 |
| 08/28/2026 16:36 | 25 | 19.49 |
| 08/28/2026 16:36 | 2 | 19.495 |
| 08/28/2026 16:35 | 62 | 19.49 |
| 08/28/2026 16:34 | 50 | 19.48 |
| 08/28/2026 16:34 | 10 | 19.495 |
| 08/28/2026 16:34 | 10 | 19.495 |
| 08/28/2026 16:34 | 10 | 19.495 |
| 08/28/2026 16:34 | 10 | 19.495 |
| 08/28/2026 16:34 | 10 | 19.495 |
| 08/28/2026 16:34 | 25 | 19.495 |
| 08/28/2026 16:34 | 25 | 19.495 |
| 08/28/2026 16:34 | 25 | 19.495 |
| 08/28/2026 16:34 | 25 | 19.495 |
| 08/28/2026 16:33 | 25 | 19.495 |
| 08/28/2026 16:33 | 50 | 19.48 |
| 08/28/2026 16:33 | 94 | 19.50 |
| 08/28/2026 16:31 | 50 | 19.49 |
| 08/28/2026 16:30 | 1 | 19.51 |
| 08/28/2026 16:29 | 75 | 19.50 |
| 08/28/2026 16:29 | 75 | 19.50 |
| 08/28/2026 16:29 | 25 | 19.50 |
| 08/28/2026 16:29 | 100 | 19.49 |
| 08/28/2026 16:29 | 91 | 19.49 |
| 08/28/2026 16:29 | 9 | 19.49 |
| 08/28/2026 16:29 | 1 | 19.49 |
| 08/28/2026 16:29 | 1 | 19.51 |
| 08/28/2026 16:29 | 20 | 19.51 |
| 08/28/2026 16:29 | 18 | 19.51 |
| 08/28/2026 16:29 | 7 | 19.525 |
| 08/28/2026 16:29 | 2 | 19.52 |
| 08/28/2026 16:29 | 2 | 19.52 |
| 08/28/2026 16:29 | 3 | 19.52 |
| 08/28/2026 16:28 | 50 | 19.54 |
| 08/28/2026 16:28 | 100 | 19.53 |
| 08/28/2026 16:28 | 13 | 19.53 |
| 08/28/2026 16:28 | 15 | 19.53 |
| 08/28/2026 16:28 | 41 | 19.53 |
| 08/28/2026 16:27 | 100 | 19.54 |
| 08/28/2026 16:27 | 100 | 19.54 |
| 08/28/2026 16:27 | 1 | 19.55 |
| 08/28/2026 16:26 | 18 | 19.56 |
| 08/28/2026 16:24 | 100 | 19.59 |
| 08/28/2026 16:24 | 6 | 19.59 |
| 08/28/2026 16:24 | 20 | 19.60 |
| 08/28/2026 16:24 | 15 | 19.63 |
| 08/28/2026 16:24 | 41 | 19.63 |
| 08/28/2026 16:24 | 150 | 19.64 |
| 08/28/2026 16:24 | 25 | 19.64 |
| 08/28/2026 16:24 | 100 | 19.64 |
| 08/28/2026 16:24 | 100 | 19.64 |
| 08/28/2026 16:24 | 40 | 19.63 |
| 08/28/2026 16:24 | 5 | 19.62 |
| 08/28/2026 16:24 | 14 | 19.62 |
| 08/28/2026 16:24 | 100 | 19.62 |
| 08/28/2026 16:24 | 100 | 19.62 |
| 08/28/2026 16:24 | 100 | 19.61 |
| 08/28/2026 16:24 | 1 | 19.63 |
| 08/28/2026 16:23 | 11 | 19.66 |
| 08/28/2026 16:23 | 24 | 19.66 |
| 08/28/2026 16:23 | 100 | 19.66 |
| 08/28/2026 16:22 | 25 | 19.68 |
| 08/28/2026 16:22 | 100 | 19.68 |
| 08/28/2026 16:22 | 31 | 19.68 |
| 08/28/2026 16:22 | 10 | 19.69 |
| 08/28/2026 16:22 | 50 | 19.69 |
| 08/28/2026 16:21 | 1 | 19.70 |
| 08/28/2026 16:21 | 100 | 19.69 |
| 08/28/2026 16:21 | 35 | 19.69 |
| 08/28/2026 16:21 | 1 | 19.69 |
| 08/28/2026 16:19 | 1 | 19.67 |
| 08/28/2026 16:19 | 42 | 19.67 |
| 08/28/2026 16:19 | 5 | 19.67 |
| 08/28/2026 16:19 | 20 | 19.67 |
| 08/28/2026 16:19 | 4 | 19.66 |
| 08/28/2026 16:19 | 100 | 19.66 |
| 08/28/2026 16:19 | 100 | 19.66 |
| 08/28/2026 16:19 | 100 | 19.64 |
| 08/28/2026 16:19 | 15 | 19.64 |
| 08/28/2026 16:19 | 10 | 19.64 |
| 08/28/2026 16:19 | 10 | 19.64 |
| 08/28/2026 16:19 | 10 | 19.64 |
| 08/28/2026 16:19 | 10 | 19.64 |
| 08/28/2026 16:19 | 10 | 19.64 |
| 08/28/2026 16:19 | 10 | 19.64 |
| 08/28/2026 16:19 | 25 | 19.64 |
| 08/28/2026 16:18 | 81 | 19.65 |
| 08/28/2026 16:18 | 1 | 19.65 |
| 08/28/2026 16:18 | 1 | 19.635 |
| 08/28/2026 16:16 | 1 | 19.64 |
| 08/28/2026 16:16 | 4 | 19.65 |
| 08/28/2026 16:16 | 1 | 19.65 |
| 08/28/2026 16:16 | 1 | 19.65 |
| 08/28/2026 16:16 | 15 | 19.65 |
| 08/28/2026 16:16 | 1 | 19.65 |
| 08/28/2026 16:16 | 1 | 19.65 |
| 08/28/2026 16:16 | 10 | 19.65 |
| 08/28/2026 16:16 | 7 | 19.65 |
| 08/28/2026 16:16 | 3 | 19.65 |
| 08/28/2026 16:16 | 1 | 19.65 |
| 08/28/2026 16:16 | 15 | 19.65 |
| 08/28/2026 16:16 | 25 | 19.655 |
| 08/28/2026 16:15 | 1 | 19.66 |
| 08/28/2026 16:14 | 1 | 19.65 |
| 08/28/2026 16:14 | 66 | 19.64 |
| 08/28/2026 16:14 | 34 | 19.64 |
| 08/28/2026 16:14 | 1 | 19.64 |
| 08/28/2026 16:14 | 1 | 19.63 |
| 08/28/2026 16:14 | 16 | 19.62 |
| 08/28/2026 16:14 | 100 | 19.62 |
| 08/28/2026 16:14 | 51 | 19.62 |
| 08/28/2026 16:13 | 100 | 19.62 |
| 08/28/2026 16:13 | 100 | 19.62 |
| 08/28/2026 16:13 | 100 | 19.62 |
| 08/28/2026 16:13 | 100 | 19.61 |
| 08/28/2026 16:13 | 100 | 19.61 |
| 08/28/2026 16:13 | 7 | 19.60 |
| 08/28/2026 16:13 | 50 | 19.60 |
| 08/28/2026 16:13 | 50 | 19.60 |
| 08/28/2026 16:13 | 1 | 19.60 |
| 08/28/2026 16:13 | 99 | 19.59 |
| 08/28/2026 16:13 | 1 | 19.59 |
| 08/28/2026 16:13 | 100 | 19.60 |
| 08/28/2026 16:10 | 25 | 19.635 |
| 08/28/2026 16:10 | 25 | 19.635 |
| 08/28/2026 16:09 | 100 | 19.65 |
| 08/28/2026 16:09 | 71 | 19.65 |
| 08/28/2026 16:09 | 1 | 19.67 |
| 08/28/2026 16:08 | 50 | 19.69 |
| 08/28/2026 16:08 | 100 | 19.69 |
| 08/28/2026 16:08 | 5 | 19.69 |
| 08/28/2026 16:08 | 1 | 19.69 |
| 08/28/2026 16:08 | 42 | 19.69 |
| 08/28/2026 16:08 | 6 | 19.69 |
| 08/28/2026 16:05 | 50 | 19.68 |
| 08/28/2026 16:05 | 50 | 19.68 |
| 08/28/2026 16:05 | 40 | 19.68 |
| 08/28/2026 16:04 | 100 | 19.65 |
| 08/28/2026 16:04 | 100 | 19.65 |
| 08/28/2026 16:04 | 36 | 19.65 |
| 08/28/2026 16:04 | 1 | 19.63 |
| 08/28/2026 16:04 | 100 | 19.60 |
| 08/28/2026 16:04 | 2 | 19.60 |
| 08/28/2026 16:04 | 61 | 19.59 |
| 08/28/2026 16:04 | 139 | 19.59 |
| 08/28/2026 16:04 | 100 | 19.59 |
| 08/28/2026 16:04 | 100 | 19.58 |
| 08/28/2026 16:04 | 9 | 19.58 |
| 08/28/2026 16:04 | 27 | 19.58 |
| 08/28/2026 16:04 | 34 | 19.57 |
| 08/28/2026 16:04 | 39 | 19.57 |
| 08/28/2026 16:04 | 100 | 19.56 |
| 08/28/2026 16:04 | 100 | 19.55 |
| 08/28/2026 16:03 | 10 | 19.525 |
| 08/28/2026 16:03 | 25 | 19.525 |
| 08/28/2026 16:03 | 6 | 19.53 |
| 08/28/2026 16:03 | 24 | 19.54 |
| 08/28/2026 16:03 | 10 | 19.56 |
| 08/28/2026 16:02 | 98 | 19.59 |
| 08/28/2026 16:02 | 2 | 19.59 |
| 08/28/2026 16:02 | 5 | 19.57 |
| 08/28/2026 16:02 | 60 | 19.57 |
| 08/28/2026 16:01 | 10 | 19.57 |
| 08/28/2026 16:01 | 25 | 19.57 |
| 08/28/2026 16:01 | 100 | 19.57 |
| 08/28/2026 16:01 | 6 | 19.57 |
| 08/28/2026 16:01 | 100 | 19.57 |
| 08/28/2026 16:01 | 1 | 19.60 |
| 08/28/2026 16:01 | 5 | 19.60 |
| 08/28/2026 16:01 | 59 | 19.60 |
| 08/28/2026 16:01 | 25 | 19.61 |
| 08/28/2026 16:01 | 25 | 19.61 |
| 08/28/2026 16:01 | 25 | 19.61 |
| 08/28/2026 16:01 | 25 | 19.61 |
| 08/28/2026 16:00 | 40 | 19.60 |
| 08/28/2026 16:00 | 1 | 19.60 |
| 08/28/2026 16:00 | 18 | 19.61 |
| 08/28/2026 16:00 | 40 | 19.61 |
| 08/28/2026 16:00 | 60 | 19.61 |
| 08/28/2026 16:00 | 100 | 19.62 |
| 08/28/2026 16:00 | 25 | 19.645 |
| 08/28/2026 16:00 | 25 | 19.645 |
| 08/28/2026 16:00 | 25 | 19.645 |
| 08/28/2026 16:00 | 25 | 19.645 |
| 08/28/2026 15:59 | 100 | 19.63 |
| 08/28/2026 15:57 | 100 | 19.64 |
| 08/28/2026 15:57 | 100 | 19.64 |
| 08/28/2026 15:57 | 100 | 19.64 |
| 08/28/2026 15:57 | 100 | 19.64 |
| 08/28/2026 15:57 | 100 | 19.64 |
| 08/28/2026 15:57 | 100 | 19.64 |
| 08/28/2026 15:57 | 1 | 19.64 |
| 08/28/2026 15:57 | 100 | 19.64 |
| 08/28/2026 15:57 | 100 | 19.63 |
| 08/28/2026 15:57 | 15 | 19.63 |
| 08/28/2026 15:57 | 1 | 19.63 |
| 08/28/2026 15:57 | 100 | 19.63 |
| 08/28/2026 15:57 | 25 | 19.62 |
| 08/28/2026 15:57 | 25 | 19.62 |
| 08/28/2026 15:57 | 25 | 19.62 |
| 08/28/2026 15:57 | 25 | 19.62 |
| 08/28/2026 15:57 | 100 | 19.61 |
| 08/28/2026 15:57 | 25 | 19.60 |
| 08/28/2026 15:57 | 25 | 19.60 |
| 08/28/2026 15:57 | 25 | 19.60 |
| 08/28/2026 15:57 | 25 | 19.60 |
| 08/28/2026 15:56 | 16 | 19.60 |
| 08/28/2026 15:56 | 184 | 19.60 |
| 08/28/2026 15:56 | 100 | 19.61 |
| 08/28/2026 15:55 | 50 | 19.63 |
| 08/28/2026 15:55 | 50 | 19.63 |
| 08/28/2026 15:55 | 50 | 19.63 |
| 08/28/2026 15:55 | 50 | 19.63 |
| 08/28/2026 15:55 | 12 | 19.63 |
| 08/28/2026 15:55 | 50 | 19.63 |
| 08/28/2026 15:55 | 21 | 19.63 |
| 08/28/2026 15:55 | 50 | 19.63 |
| 08/28/2026 15:55 | 100 | 19.63 |
| 08/28/2026 15:55 | 1 | 19.62 |
| 08/28/2026 15:55 | 83 | 19.62 |
| 08/28/2026 15:55 | 17 | 19.62 |
| 08/28/2026 15:55 | 43 | 19.59 |
| 08/28/2026 15:55 | 29 | 19.60 |
| 08/28/2026 15:55 | 20 | 19.60 |
| 08/28/2026 15:55 | 10 | 19.61 |
| 08/28/2026 15:55 | 100 | 19.61 |
| 08/28/2026 15:55 | 1 | 19.62 |
| 08/28/2026 15:55 | 100 | 19.62 |
| 08/28/2026 15:54 | 1 | 19.63 |
| 08/28/2026 15:54 | 40 | 19.63 |
| 08/28/2026 15:54 | 100 | 19.63 |
| 08/28/2026 15:54 | 25 | 19.615 |
| 08/28/2026 15:54 | 100 | 19.62 |
| 08/28/2026 15:54 | 8 | 19.63 |
| 08/28/2026 15:54 | 100 | 19.64 |
| 08/28/2026 15:54 | 6 | 19.64 |
| 08/28/2026 15:54 | 100 | 19.64 |
| 08/28/2026 15:52 | 25 | 19.65 |
| 08/28/2026 15:52 | 25 | 19.65 |
| 08/28/2026 15:52 | 25 | 19.65 |
| 08/28/2026 15:52 | 100 | 19.66 |
| 08/28/2026 15:52 | 100 | 19.67 |
| 08/28/2026 15:52 | 100 | 19.69 |
| 08/28/2026 15:52 | 11 | 19.69 |
| 08/28/2026 15:52 | 89 | 19.69 |
| 08/28/2026 15:52 | 100 | 19.69 |
| 08/28/2026 15:52 | 100 | 19.64 |
| 08/28/2026 15:39 | 1 | 19.59 |
| 08/28/2026 15:39 | 100 | 19.59 |
| 08/28/2026 15:38 | 100 | 19.55 |
| 08/28/2026 15:38 | 10 | 19.55 |
| 08/28/2026 15:38 | 10 | 19.55 |
| 08/28/2026 15:38 | 10 | 19.55 |
| 08/28/2026 15:38 | 10 | 19.55 |
| 08/28/2026 15:38 | 10 | 19.55 |
| 08/28/2026 15:38 | 25 | 19.55 |
| 08/28/2026 15:38 | 25 | 19.55 |
| 08/28/2026 15:38 | 5 | 19.55 |
| 08/28/2026 15:38 | 10 | 19.55 |
| 08/28/2026 15:38 | 10 | 19.55 |
| 08/28/2026 15:38 | 25 | 19.55 |
| 08/28/2026 15:38 | 25 | 19.55 |
| 08/28/2026 15:38 | 25 | 19.55 |
| 08/28/2026 15:38 | 4 | 19.56 |
| 08/28/2026 15:38 | 25 | 19.56 |
| 08/28/2026 15:38 | 25 | 19.56 |
| 08/28/2026 15:38 | 6 | 19.56 |
| 08/28/2026 15:38 | 6 | 19.56 |
| 08/28/2026 15:38 | 6 | 19.57 |
| 08/28/2026 15:38 | 7 | 19.57 |
| 08/28/2026 15:35 | 2 | 19.60 |
| 08/28/2026 15:35 | 25 | 19.53 |
| 08/28/2026 15:35 | 25 | 19.53 |
| 08/28/2026 15:35 | 25 | 19.53 |
| 08/28/2026 15:35 | 25 | 19.53 |
| 08/28/2026 15:35 | 11 | 19.51 |
| 08/28/2026 15:35 | 25 | 19.525 |
| 08/28/2026 15:35 | 100 | 19.525 |
| 08/28/2026 15:35 | 3 | 19.51 |
| 08/28/2026 15:34 | 34 | 19.51 |
| 08/28/2026 15:34 | 99 | 19.51 |
| 08/28/2026 15:34 | 1 | 19.51 |
| 08/28/2026 15:34 | 1 | 19.52 |
| 08/28/2026 15:34 | 11 | 19.53 |
| 08/28/2026 15:34 | 1 | 19.53 |
| 08/28/2026 15:34 | 1 | 19.55 |
| 08/28/2026 15:34 | 2 | 19.55 |
| 08/28/2026 15:34 | 6 | 19.55 |
| 08/28/2026 15:34 | 75 | 19.555 |
| 08/28/2026 15:34 | 3 | 19.56 |
| 08/28/2026 15:34 | 10 | 19.56 |
| 08/28/2026 15:34 | 80 | 19.56 |
| 08/28/2026 15:34 | 10 | 19.56 |
| 08/28/2026 15:34 | 10 | 19.56 |
| 08/28/2026 15:34 | 10 | 19.56 |
| 08/28/2026 15:34 | 15 | 19.55 |
| 08/28/2026 15:34 | 1 | 19.56 |
| 08/28/2026 15:34 | 80 | 19.56 |
| 08/28/2026 15:34 | 99 | 19.56 |
| 08/28/2026 15:34 | 1 | 19.56 |
| 08/28/2026 15:34 | 26 | 19.58 |
| 08/28/2026 15:34 | 1 | 19.58 |
| 08/28/2026 15:34 | 25 | 19.585 |
| 08/28/2026 15:34 | 47 | 19.58 |
| 08/28/2026 15:33 | 1 | 19.58 |
| 08/28/2026 15:33 | 43 | 19.60 |
| 08/28/2026 15:33 | 157 | 19.60 |
| 08/28/2026 15:33 | 100 | 19.60 |
| 08/28/2026 15:33 | 43 | 19.60 |
| 08/28/2026 15:33 | 25 | 19.58 |
| 08/28/2026 15:32 | 1 | 19.60 |
| 08/28/2026 15:30 | 10 | 19.675 |
| 08/28/2026 15:30 | 2 | 19.70 |
| 08/28/2026 15:30 | 32 | 19.73 |
| 08/28/2026 15:30 | 4 | 19.59 |
| 08/28/2026 15:30 | 5016 | 19.58 |
| 08/28/2026 15:28 | 115 | 19.61 |
| 08/28/2026 15:28 | 200 | 19.61 |
| 08/28/2026 15:28 | 14 | 19.61 |
| 08/28/2026 15:28 | 29 | 19.61 |
| 08/28/2026 15:28 | 39 | 19.61 |
| 08/28/2026 15:28 | 1 | 19.61 |
| 08/28/2026 15:28 | 52 | 19.61 |
| 08/28/2026 15:27 | 100 | 19.61 |
| 08/28/2026 15:27 | 100 | 19.61 |
| 08/28/2026 15:27 | 5 | 19.62 |