Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.92
-0.60
(
-2.92% )
|
19.92
|
3'900 |
19.93
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.92 |
| 07/10/2026 23:20 | � | 19.92 |
| 07/10/2026 22:38 | 100 | 20.14 |
| 07/10/2026 22:30 | � | 19.92 |
| 07/10/2026 22:00 | � | 19.92 |
| 07/10/2026 22:00 | 70219 | 19.92 |
| 07/10/2026 21:59 | 239 | 19.93 |
| 07/10/2026 21:59 | 282 | 19.93 |
| 07/10/2026 21:59 | 8 | 19.92 |
| 07/10/2026 21:59 | 100 | 19.93 |
| 07/10/2026 21:59 | 2 | 19.92 |
| 07/10/2026 21:59 | 70 | 19.93 |
| 07/10/2026 21:59 | 22 | 19.93 |
| 07/10/2026 21:59 | 221 | 19.93 |
| 07/10/2026 21:59 | 10 | 19.93 |
| 07/10/2026 21:59 | 169 | 19.93 |
| 07/10/2026 21:59 | 31 | 19.93 |
| 07/10/2026 21:59 | 56 | 19.93 |
| 07/10/2026 21:59 | 70 | 19.93 |
| 07/10/2026 21:59 | 11 | 19.93 |
| 07/10/2026 21:59 | 200 | 19.93 |
| 07/10/2026 21:59 | 1 | 19.92 |
| 07/10/2026 21:59 | 456 | 19.92 |
| 07/10/2026 21:59 | 44 | 19.92 |
| 07/10/2026 21:59 | 4 | 19.92 |
| 07/10/2026 21:59 | 112 | 19.92 |
| 07/10/2026 21:59 | 224 | 19.92 |
| 07/10/2026 21:59 | 28 | 19.92 |
| 07/10/2026 21:59 | 85 | 19.92 |
| 07/10/2026 21:59 | 3 | 19.92 |
| 07/10/2026 21:59 | 12 | 19.92 |
| 07/10/2026 21:59 | 200 | 19.925 |
| 07/10/2026 21:59 | 4 | 19.925 |
| 07/10/2026 21:59 | 27 | 19.93 |
| 07/10/2026 21:59 | 1 | 19.93 |
| 07/10/2026 21:59 | 11 | 19.93 |
| 07/10/2026 21:59 | 363 | 19.93 |
| 07/10/2026 21:59 | 5 | 19.93 |
| 07/10/2026 21:59 | 1 | 19.93 |
| 07/10/2026 21:59 | 1 | 19.94 |
| 07/10/2026 21:59 | 10 | 19.94 |
| 07/10/2026 21:59 | 1 | 19.94 |
| 07/10/2026 21:59 | 1 | 19.94 |
| 07/10/2026 21:59 | 1 | 19.94 |
| 07/10/2026 21:59 | 1 | 19.93 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 79 | 19.94 |
| 07/10/2026 21:59 | 38 | 19.94 |
| 07/10/2026 21:59 | 3 | 19.94 |
| 07/10/2026 21:59 | 96 | 19.94 |
| 07/10/2026 21:59 | 376 | 19.94 |
| 07/10/2026 21:59 | 416 | 19.94 |
| 07/10/2026 21:59 | 6 | 19.94 |
| 07/10/2026 21:59 | 3 | 19.94 |
| 07/10/2026 21:59 | 22 | 19.93 |
| 07/10/2026 21:59 | 38 | 19.93 |
| 07/10/2026 21:59 | 38 | 19.93 |
| 07/10/2026 21:59 | 2 | 19.93 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 2 | 19.94 |
| 07/10/2026 21:59 | 2 | 19.94 |
| 07/10/2026 21:59 | 60 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 1 | 19.95 |
| 07/10/2026 21:59 | 183 | 19.95 |
| 07/10/2026 21:59 | 103 | 19.96 |
| 07/10/2026 21:59 | 96 | 19.96 |
| 07/10/2026 21:59 | 1 | 19.955 |
| 07/10/2026 21:59 | 158 | 19.95 |
| 07/10/2026 21:59 | 50 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 391 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 341 | 19.95 |
| 07/10/2026 21:59 | 50 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 391 | 19.95 |
| 07/10/2026 21:59 | 60 | 19.95 |
| 07/10/2026 21:59 | 30 | 19.95 |
| 07/10/2026 21:59 | 28 | 19.95 |
| 07/10/2026 21:59 | 308 | 19.95 |
| 07/10/2026 21:59 | 13 | 19.95 |
| 07/10/2026 21:59 | 119 | 19.96 |
| 07/10/2026 21:59 | 81 | 19.96 |
| 07/10/2026 21:59 | 69 | 19.96 |
| 07/10/2026 21:59 | 1 | 19.96 |
| 07/10/2026 21:59 | 1 | 19.96 |
| 07/10/2026 21:59 | 100 | 19.97 |
| 07/10/2026 21:59 | 6 | 19.97 |
| 07/10/2026 21:59 | 5 | 19.97 |
| 07/10/2026 21:59 | 9 | 19.97 |
| 07/10/2026 21:59 | 9 | 19.97 |
| 07/10/2026 21:59 | 390 | 19.97 |
| 07/10/2026 21:59 | 49 | 19.97 |
| 07/10/2026 21:59 | 50 | 19.965 |
| 07/10/2026 21:59 | 150 | 19.965 |
| 07/10/2026 21:59 | 1 | 19.97 |
| 07/10/2026 21:59 | 50 | 19.97 |
| 07/10/2026 21:59 | 100 | 19.97 |
| 07/10/2026 21:59 | 240 | 19.97 |
| 07/10/2026 21:59 | 150 | 19.97 |
| 07/10/2026 21:59 | 200 | 19.97 |
| 07/10/2026 21:59 | 10 | 19.97 |
| 07/10/2026 21:59 | 6 | 19.97 |
| 07/10/2026 21:59 | 90 | 19.97 |
| 07/10/2026 21:59 | 49 | 19.99 |
| 07/10/2026 21:59 | 100 | 19.98 |
| 07/10/2026 21:59 | 4 | 19.98 |
| 07/10/2026 21:59 | 73 | 19.98 |
| 07/10/2026 21:59 | 28 | 19.98 |
| 07/10/2026 21:59 | 513 | 19.98 |
| 07/10/2026 21:59 | 100 | 19.98 |
| 07/10/2026 21:59 | 100 | 19.98 |
| 07/10/2026 21:59 | 142 | 19.98 |
| 07/10/2026 21:59 | 358 | 19.98 |
| 07/10/2026 21:59 | 40 | 19.98 |
| 07/10/2026 21:59 | 9 | 19.98 |
| 07/10/2026 21:59 | 99 | 19.98 |
| 07/10/2026 21:59 | 394 | 19.98 |
| 07/10/2026 21:59 | 100 | 19.96 |
| 07/10/2026 21:59 | 107 | 19.97 |
| 07/10/2026 21:59 | 117 | 19.97 |
| 07/10/2026 21:59 | 1 | 19.97 |
| 07/10/2026 21:59 | 96 | 19.97 |
| 07/10/2026 21:59 | 10 | 19.97 |
| 07/10/2026 21:59 | 10 | 19.97 |
| 07/10/2026 21:59 | 20 | 19.97 |
| 07/10/2026 21:59 | 156 | 19.97 |
| 07/10/2026 21:59 | 49 | 19.97 |
| 07/10/2026 21:59 | 400 | 19.99 |
| 07/10/2026 21:59 | 200 | 19.98 |
| 07/10/2026 21:59 | 3629 | 19.99 |
| 07/10/2026 21:59 | 100 | 19.99 |
| 07/10/2026 21:59 | 46 | 19.99 |
| 07/10/2026 21:59 | 1 | 19.98 |
| 07/10/2026 21:59 | 100 | 19.98 |
| 07/10/2026 21:59 | 200 | 19.98 |
| 07/10/2026 21:59 | 102 | 19.98 |
| 07/10/2026 21:59 | 100 | 19.98 |
| 07/10/2026 21:59 | 51 | 19.97 |
| 07/10/2026 21:59 | 100 | 19.97 |
| 07/10/2026 21:59 | 474 | 19.97 |
| 07/10/2026 21:59 | 49 | 19.97 |
| 07/10/2026 21:59 | 100 | 19.97 |
| 07/10/2026 21:59 | 42 | 19.97 |
| 07/10/2026 21:59 | 133 | 19.97 |
| 07/10/2026 21:59 | 100 | 19.97 |
| 07/10/2026 21:59 | 49 | 19.96 |
| 07/10/2026 21:59 | 25 | 19.97 |
| 07/10/2026 21:59 | 100 | 19.97 |
| 07/10/2026 21:59 | 1 | 19.97 |
| 07/10/2026 21:59 | 2 | 19.97 |
| 07/10/2026 21:59 | 10 | 19.97 |
| 07/10/2026 21:59 | 1 | 19.97 |
| 07/10/2026 21:59 | 2 | 19.97 |
| 07/10/2026 21:59 | 7 | 19.97 |
| 07/10/2026 21:59 | 2 | 19.97 |
| 07/10/2026 21:59 | 27 | 19.97 |
| 07/10/2026 21:59 | 6 | 19.97 |
| 07/10/2026 21:59 | 15 | 19.97 |
| 07/10/2026 21:59 | 5 | 19.97 |
| 07/10/2026 21:59 | 30 | 19.97 |
| 07/10/2026 21:59 | 70 | 19.97 |
| 07/10/2026 21:59 | 26 | 19.97 |
| 07/10/2026 21:59 | 500 | 19.97 |
| 07/10/2026 21:59 | 300 | 19.97 |
| 07/10/2026 21:59 | 100 | 19.97 |
| 07/10/2026 21:59 | 100 | 19.97 |
| 07/10/2026 21:59 | 104 | 19.97 |
| 07/10/2026 21:59 | 100 | 19.96 |
| 07/10/2026 21:59 | 49 | 19.98 |
| 07/10/2026 21:59 | 62 | 19.99 |
| 07/10/2026 21:59 | 31 | 19.99 |
| 07/10/2026 21:59 | 59 | 19.99 |
| 07/10/2026 21:59 | 186 | 19.99 |
| 07/10/2026 21:59 | 150 | 19.98 |
| 07/10/2026 21:59 | 100 | 19.98 |
| 07/10/2026 21:59 | 212 | 19.98 |
| 07/10/2026 21:59 | 200 | 19.965 |
| 07/10/2026 21:59 | 200 | 19.965 |
| 07/10/2026 21:59 | 1 | 19.965 |
| 07/10/2026 21:59 | 50 | 19.965 |
| 07/10/2026 21:59 | 100 | 19.965 |
| 07/10/2026 21:58 | 79 | 19.98 |
| 07/10/2026 21:58 | 13 | 19.98 |
| 07/10/2026 21:58 | 186 | 19.98 |
| 07/10/2026 21:58 | 31 | 19.98 |
| 07/10/2026 21:58 | 59 | 19.98 |
| 07/10/2026 21:58 | 186 | 19.98 |
| 07/10/2026 21:58 | 150 | 19.99 |
| 07/10/2026 21:58 | 400 | 19.99 |
| 07/10/2026 21:58 | 150 | 19.99 |
| 07/10/2026 21:58 | 186 | 19.99 |
| 07/10/2026 21:58 | 191 | 19.99 |
| 07/10/2026 21:58 | 9 | 19.99 |
| 07/10/2026 21:58 | 1 | 19.99 |
| 07/10/2026 21:58 | 44 | 19.99 |
| 07/10/2026 21:58 | 100 | 19.99 |
| 07/10/2026 21:58 | 49 | 19.99 |
| 07/10/2026 21:58 | 100 | 19.99 |
| 07/10/2026 21:58 | 186 | 19.99 |
| 07/10/2026 21:58 | 153 | 19.99 |
| 07/10/2026 21:58 | 49 | 19.99 |
| 07/10/2026 21:58 | 1350 | 20.00 |
| 07/10/2026 21:58 | 250 | 20.00 |
| 07/10/2026 21:58 | 38 | 20.00 |
| 07/10/2026 21:58 | 150 | 20.00 |
| 07/10/2026 21:58 | 389 | 19.97 |
| 07/10/2026 21:58 | 8 | 19.97 |
| 07/10/2026 21:58 | 100 | 19.97 |
| 07/10/2026 21:58 | 100 | 19.97 |
| 07/10/2026 21:58 | 3 | 19.97 |
| 07/10/2026 21:58 | 300 | 19.97 |
| 07/10/2026 21:58 | 197 | 19.97 |
| 07/10/2026 21:58 | 76 | 19.97 |
| 07/10/2026 21:58 | 27 | 19.97 |
| 07/10/2026 21:58 | 123 | 19.97 |
| 07/10/2026 21:58 | 8 | 19.97 |
| 07/10/2026 21:58 | 69 | 19.97 |
| 07/10/2026 21:58 | 100 | 19.97 |
| 07/10/2026 21:58 | 100 | 19.97 |
| 07/10/2026 21:58 | 8 | 19.97 |
| 07/10/2026 21:58 | 192 | 19.97 |
| 07/10/2026 21:58 | 100 | 19.97 |
| 07/10/2026 21:58 | 200 | 19.96 |
| 07/10/2026 21:58 | 100 | 19.96 |
| 07/10/2026 21:58 | 100 | 19.95 |
| 07/10/2026 21:58 | 100 | 19.95 |
| 07/10/2026 21:58 | 100 | 19.94 |
| 07/10/2026 21:58 | 38 | 19.93 |
| 07/10/2026 21:58 | 100 | 19.93 |
| 07/10/2026 21:58 | 4400 | 19.93 |
| 07/10/2026 21:58 | 100 | 19.93 |
| 07/10/2026 21:58 | 125 | 19.92 |
| 07/10/2026 21:58 | 66 | 19.92 |
| 07/10/2026 21:58 | 49 | 19.92 |
| 07/10/2026 21:58 | 100 | 19.92 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 6 | 19.89 |
| 07/10/2026 21:58 | 7 | 19.89 |
| 07/10/2026 21:58 | 6 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 9 | 19.89 |
| 07/10/2026 21:58 | 191 | 19.89 |
| 07/10/2026 21:58 | 4 | 19.89 |
| 07/10/2026 21:58 | 35 | 19.89 |
| 07/10/2026 21:58 | 65 | 19.89 |
| 07/10/2026 21:58 | 50 | 19.89 |
| 07/10/2026 21:58 | 15 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.885 |
| 07/10/2026 21:58 | 16 | 19.89 |
| 07/10/2026 21:58 | 66 | 19.87 |
| 07/10/2026 21:58 | 100 | 19.885 |
| 07/10/2026 21:58 | 100 | 19.885 |
| 07/10/2026 21:58 | 36 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 2 | 19.88 |
| 07/10/2026 21:58 | 300 | 19.88 |
| 07/10/2026 21:58 | 6 | 19.88 |
| 07/10/2026 21:58 | 200 | 19.88 |
| 07/10/2026 21:58 | 15 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 200 | 19.88 |
| 07/10/2026 21:58 | 66 | 19.88 |
| 07/10/2026 21:58 | 78 | 19.88 |
| 07/10/2026 21:58 | 43 | 19.88 |
| 07/10/2026 21:58 | 15 | 19.865 |
| 07/10/2026 21:58 | 4 | 19.85 |
| 07/10/2026 21:58 | 1 | 19.85 |
| 07/10/2026 21:58 | 10 | 19.85 |
| 07/10/2026 21:58 | 190 | 19.85 |
| 07/10/2026 21:58 | 45 | 19.85 |
| 07/10/2026 21:58 | 10 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 2 | 19.845 |
| 07/10/2026 21:58 | 41 | 19.84 |
| 07/10/2026 21:58 | 100 | 19.84 |
| 07/10/2026 21:58 | 71 | 19.84 |
| 07/10/2026 21:58 | 100 | 19.845 |
| 07/10/2026 21:58 | 72 | 19.85 |
| 07/10/2026 21:58 | 728 | 19.85 |
| 07/10/2026 21:58 | 200 | 19.85 |
| 07/10/2026 21:58 | 200 | 19.85 |
| 07/10/2026 21:58 | 300 | 19.85 |
| 07/10/2026 21:58 | 600 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.85 |
| 07/10/2026 21:58 | 100 | 19.865 |
| 07/10/2026 21:58 | 100 | 19.865 |
| 07/10/2026 21:58 | 110 | 19.86 |
| 07/10/2026 21:58 | 250 | 19.86 |
| 07/10/2026 21:58 | 150 | 19.86 |
| 07/10/2026 21:58 | 650 | 19.86 |
| 07/10/2026 21:58 | 250 | 19.87 |
| 07/10/2026 21:58 | 150 | 19.87 |
| 07/10/2026 21:58 | 306 | 19.88 |
| 07/10/2026 21:58 | 153 | 19.88 |
| 07/10/2026 21:58 | 147 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 36 | 19.88 |
| 07/10/2026 21:58 | 17 | 19.88 |
| 07/10/2026 21:58 | 13 | 19.88 |
| 07/10/2026 21:58 | 4 | 19.88 |
| 07/10/2026 21:58 | 79 | 19.88 |
| 07/10/2026 21:58 | 7 | 19.88 |
| 07/10/2026 21:58 | 45 | 19.88 |
| 07/10/2026 21:58 | 1 | 19.88 |
| 07/10/2026 21:58 | 52 | 19.88 |
| 07/10/2026 21:58 | 2 | 19.88 |
| 07/10/2026 21:58 | 112 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 12 | 19.88 |
| 07/10/2026 21:58 | 10 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 92 | 19.88 |
| 07/10/2026 21:58 | 2 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 52 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 205 | 19.90 |
| 07/10/2026 21:58 | 64 | 19.90 |
| 07/10/2026 21:58 | 52 | 19.90 |
| 07/10/2026 21:58 | 10 | 19.89 |
| 07/10/2026 21:58 | 10 | 19.89 |
| 07/10/2026 21:58 | 141 | 19.89 |
| 07/10/2026 21:58 | 121 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 132 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 195 | 19.89 |
| 07/10/2026 21:58 | 98 | 19.89 |
| 07/10/2026 21:58 | 23 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 300 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 132 | 19.89 |
| 07/10/2026 21:58 | 52 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 5 | 19.90 |
| 07/10/2026 21:58 | 5 | 19.90 |
| 07/10/2026 21:58 | 200 | 19.90 |
| 07/10/2026 21:58 | 15 | 19.90 |
| 07/10/2026 21:58 | 1 | 19.90 |
| 07/10/2026 21:58 | 5 | 19.90 |
| 07/10/2026 21:58 | 4 | 19.90 |
| 07/10/2026 21:58 | 3 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 3 | 19.90 |
| 07/10/2026 21:58 | 50 | 19.90 |
| 07/10/2026 21:58 | 3 | 19.90 |
| 07/10/2026 21:58 | 10 | 19.90 |
| 07/10/2026 21:58 | 3 | 19.90 |
| 07/10/2026 21:58 | 3 | 19.90 |
| 07/10/2026 21:58 | 40 | 19.90 |
| 07/10/2026 21:58 | 230 | 19.90 |
| 07/10/2026 21:58 | 464 | 19.90 |
| 07/10/2026 21:58 | 9 | 19.90 |
| 07/10/2026 21:58 | 340 | 19.90 |
| 07/10/2026 21:58 | 115 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 31 | 19.90 |
| 07/10/2026 21:58 | 15 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 166 | 19.90 |
| 07/10/2026 21:58 | 36 | 19.90 |
| 07/10/2026 21:58 | 66 | 19.90 |
| 07/10/2026 21:58 | 41 | 19.90 |
| 07/10/2026 21:58 | 2 | 19.89 |
| 07/10/2026 21:58 | 41 | 19.89 |
| 07/10/2026 21:58 | 244 | 19.89 |
| 07/10/2026 21:58 | 122 | 19.89 |
| 07/10/2026 21:58 | 105 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 2 | 19.89 |
| 07/10/2026 21:58 | 3 | 19.89 |
| 07/10/2026 21:58 | 15 | 19.89 |
| 07/10/2026 21:58 | 27 | 19.89 |
| 07/10/2026 21:58 | 6 | 19.89 |
| 07/10/2026 21:58 | 11 | 19.89 |
| 07/10/2026 21:58 | 115 | 19.89 |
| 07/10/2026 21:58 | 85 | 19.90 |
| 07/10/2026 21:58 | 38 | 19.90 |
| 07/10/2026 21:58 | 3 | 19.90 |
| 07/10/2026 21:58 | 82 | 19.90 |
| 07/10/2026 21:58 | 10 | 19.895 |
| 07/10/2026 21:58 | 67 | 19.895 |
| 07/10/2026 21:58 | 15 | 19.895 |
| 07/10/2026 21:58 | 8 | 19.895 |
| 07/10/2026 21:58 | 18 | 19.90 |
| 07/10/2026 21:58 | 19 | 19.90 |
| 07/10/2026 21:58 | 81 | 19.90 |
| 07/10/2026 21:58 | 28 | 19.90 |
| 07/10/2026 21:58 | 15 | 19.90 |
| 07/10/2026 21:58 | 75 | 19.90 |
| 07/10/2026 21:58 | 25 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 2 | 19.90 |
| 07/10/2026 21:58 | 30 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 45 | 19.90 |
| 07/10/2026 21:58 | 4 | 19.89 |
| 07/10/2026 21:58 | 4 | 19.89 |
| 07/10/2026 21:58 | 4 | 19.89 |
| 07/10/2026 21:58 | 4 | 19.89 |
| 07/10/2026 21:58 | 2 | 19.89 |
| 07/10/2026 21:58 | 2 | 19.89 |
| 07/10/2026 21:58 | 25 | 19.89 |
| 07/10/2026 21:58 | 9 | 19.89 |
| 07/10/2026 21:58 | 9 | 19.89 |
| 07/10/2026 21:58 | 8 | 19.89 |
| 07/10/2026 21:58 | 8 | 19.89 |
| 07/10/2026 21:58 | 22 | 19.89 |
| 07/10/2026 21:58 | 23 | 19.89 |
| 07/10/2026 21:58 | 20 | 19.89 |
| 07/10/2026 21:58 | 42 | 19.89 |
| 07/10/2026 21:58 | 17 | 19.88 |
| 07/10/2026 21:58 | 14 | 19.88 |
| 07/10/2026 21:58 | 14 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 40 | 19.88 |
| 07/10/2026 21:58 | 40 | 19.88 |
| 07/10/2026 21:58 | 300 | 19.88 |
| 07/10/2026 21:57 | 10 | 19.88 |
| 07/10/2026 21:57 | 50 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.89 |
| 07/10/2026 21:57 | 300 | 19.89 |
| 07/10/2026 21:57 | 100 | 19.90 |
| 07/10/2026 21:57 | 100 | 19.90 |
| 07/10/2026 21:57 | 100 | 19.90 |
| 07/10/2026 21:57 | 200 | 19.90 |
| 07/10/2026 21:57 | 42 | 19.90 |
| 07/10/2026 21:57 | 24 | 19.875 |
| 07/10/2026 21:57 | 38 | 19.875 |
| 07/10/2026 21:57 | 38 | 19.875 |
| 07/10/2026 21:57 | 50 | 19.875 |
| 07/10/2026 21:57 | 100 | 19.875 |
| 07/10/2026 21:57 | 25 | 19.89 |
| 07/10/2026 21:57 | 125 | 19.89 |
| 07/10/2026 21:57 | 150 | 19.89 |
| 07/10/2026 21:57 | 150 | 19.89 |
| 07/10/2026 21:57 | 150 | 19.89 |
| 07/10/2026 21:57 | 100 | 19.89 |
| 07/10/2026 21:57 | 150 | 19.89 |
| 07/10/2026 21:57 | 150 | 19.89 |
| 07/10/2026 21:57 | 150 | 19.89 |
| 07/10/2026 21:57 | 150 | 19.89 |
| 07/10/2026 21:57 | 19 | 19.88 |
| 07/10/2026 21:57 | 36 | 19.89 |
| 07/10/2026 21:57 | 33 | 19.89 |
| 07/10/2026 21:57 | 4 | 19.89 |
| 07/10/2026 21:57 | 4 | 19.89 |
| 07/10/2026 21:57 | 4 | 19.89 |
| 07/10/2026 21:57 | 19 | 19.90 |
| 07/10/2026 21:57 | 81 | 19.90 |
| 07/10/2026 21:57 | 100 | 19.90 |
| 07/10/2026 21:57 | 88 | 19.91 |
| 07/10/2026 21:57 | 51 | 19.91 |
| 07/10/2026 21:57 | 100 | 19.91 |
| 07/10/2026 21:57 | 118 | 19.91 |
| 07/10/2026 21:57 | 41 | 19.91 |
| 07/10/2026 21:57 | 14 | 19.91 |
| 07/10/2026 21:57 | 15 | 19.91 |
| 07/10/2026 21:57 | 54 | 19.91 |
| 07/10/2026 21:57 | 10 | 19.91 |
| 07/10/2026 21:57 | 50 | 19.91 |
| 07/10/2026 21:57 | 17 | 19.91 |
| 07/10/2026 21:57 | 150 | 19.92 |
| 07/10/2026 21:57 | 400 | 19.92 |
| 07/10/2026 21:57 | 150 | 19.93 |
| 07/10/2026 21:57 | 18 | 19.94 |
| 07/10/2026 21:57 | 200 | 19.94 |
| 07/10/2026 21:57 | 100 | 19.93 |
| 07/10/2026 21:57 | 100 | 19.93 |
| 07/10/2026 21:57 | 400 | 19.93 |
| 07/10/2026 21:57 | 79 | 19.93 |
| 07/10/2026 21:57 | 22 | 19.93 |
| 07/10/2026 21:57 | 44 | 19.93 |
| 07/10/2026 21:57 | 100 | 19.93 |
| 07/10/2026 21:57 | 11 | 19.92 |
| 07/10/2026 21:57 | 156 | 19.92 |
| 07/10/2026 21:57 | 125 | 19.92 |
| 07/10/2026 21:57 | 16 | 19.92 |
| 07/10/2026 21:57 | 100 | 19.885 |
| 07/10/2026 21:57 | 150 | 19.885 |
| 07/10/2026 21:57 | 100 | 19.885 |
| 07/10/2026 21:57 | 5 | 19.89 |
| 07/10/2026 21:57 | 4 | 19.89 |
| 07/10/2026 21:57 | 96 | 19.89 |
| 07/10/2026 21:57 | 150 | 19.915 |
| 07/10/2026 21:57 | 200 | 19.91 |
| 07/10/2026 21:57 | 46 | 19.91 |
| 07/10/2026 21:57 | 100 | 19.91 |
| 07/10/2026 21:57 | 200 | 19.91 |
| 07/10/2026 21:57 | 100 | 19.91 |
| 07/10/2026 21:57 | 100 | 19.90 |
| 07/10/2026 21:57 | 377 | 19.89 |
| 07/10/2026 21:57 | 100 | 19.85 |
| 07/10/2026 21:57 | 49 | 19.85 |
| 07/10/2026 21:57 | 5 | 19.84 |
| 07/10/2026 21:57 | 44 | 19.84 |
| 07/10/2026 21:57 | 20 | 19.81 |
| 07/10/2026 21:57 | 2 | 19.79 |
| 07/10/2026 21:57 | 2 | 19.79 |
| 07/10/2026 21:57 | 2 | 19.79 |
| 07/10/2026 21:57 | 100 | 19.79 |
| 07/10/2026 21:57 | 13 | 19.79 |
| 07/10/2026 21:57 | 87 | 19.79 |
| 07/10/2026 21:57 | 100 | 19.79 |
| 07/10/2026 21:57 | 8 | 19.79 |
| 07/10/2026 21:57 | 2 | 19.79 |
| 07/10/2026 21:57 | 33 | 19.79 |
| 07/10/2026 21:57 | 200 | 19.78 |
| 07/10/2026 21:57 | 48 | 19.78 |
| 07/10/2026 21:57 | 100 | 19.78 |
| 07/10/2026 21:57 | 20 | 19.77 |
| 07/10/2026 21:57 | 4 | 19.77 |
| 07/10/2026 21:57 | 55 | 19.76 |
| 07/10/2026 21:57 | 7 | 19.76 |
| 07/10/2026 21:57 | 150 | 19.76 |
| 07/10/2026 21:57 | 100 | 19.76 |
| 07/10/2026 21:57 | 36 | 19.76 |
| 07/10/2026 21:57 | 2 | 19.76 |
| 07/10/2026 21:57 | 100 | 19.76 |
| 07/10/2026 21:57 | 400 | 19.76 |
| 07/10/2026 21:57 | 57 | 19.76 |
| 07/10/2026 21:57 | 43 | 19.76 |
| 07/10/2026 21:57 | 10 | 19.76 |
| 07/10/2026 21:57 | 100 | 19.76 |
| 07/10/2026 21:57 | 200 | 19.76 |
| 07/10/2026 21:57 | 10 | 19.76 |
| 07/10/2026 21:57 | 10 | 19.76 |
| 07/10/2026 21:57 | 2 | 19.76 |
| 07/10/2026 21:57 | 29 | 19.76 |
| 07/10/2026 21:57 | 201 | 19.76 |
| 07/10/2026 21:57 | 99 | 19.76 |
| 07/10/2026 21:56 | 100 | 19.75 |
| 07/10/2026 21:56 | 5 | 19.75 |
| 07/10/2026 21:56 | 22 | 19.75 |
| 07/10/2026 21:56 | 2 | 19.75 |
| 07/10/2026 21:56 | 2 | 19.75 |
| 07/10/2026 21:56 | 96 | 19.75 |
| 07/10/2026 21:56 | 22 | 19.74 |
| 07/10/2026 21:56 | 36 | 19.74 |
| 07/10/2026 21:56 | 95 | 19.74 |
| 07/10/2026 21:56 | 200 | 19.74 |
| 07/10/2026 21:56 | 100 | 19.76 |
| 07/10/2026 21:56 | 65 | 19.77 |
| 07/10/2026 21:56 | 1 | 19.77 |
| 07/10/2026 21:56 | 100 | 19.77 |
| 07/10/2026 21:56 | 10 | 19.785 |
| 07/10/2026 21:56 | 38 | 19.785 |
| 07/10/2026 21:56 | 38 | 19.785 |
| 07/10/2026 21:56 | 200 | 19.78 |
| 07/10/2026 21:56 | 8 | 19.78 |
| 07/10/2026 21:56 | 2 | 19.78 |
| 07/10/2026 21:56 | 32 | 19.78 |
| 07/10/2026 21:56 | 400 | 19.78 |
| 07/10/2026 21:56 | 2 | 19.77 |
| 07/10/2026 21:56 | 34 | 19.76 |
| 07/10/2026 21:56 | 25 | 19.76 |
| 07/10/2026 21:56 | 48 | 19.76 |
| 07/10/2026 21:56 | 65 | 19.76 |
| 07/10/2026 21:56 | 101 | 19.76 |
| 07/10/2026 21:56 | 200 | 19.75 |
| 07/10/2026 21:56 | 100 | 19.75 |
| 07/10/2026 21:56 | 100 | 19.75 |
| 07/10/2026 21:56 | 32 | 19.77 |
| 07/10/2026 21:56 | 69 | 19.765 |
| 07/10/2026 21:56 | 64 | 19.765 |
| 07/10/2026 21:56 | 125 | 19.77 |
| 07/10/2026 21:56 | 150 | 19.77 |
| 07/10/2026 21:56 | 38 | 19.77 |
| 07/10/2026 21:56 | 85 | 19.77 |
| 07/10/2026 21:56 | 115 | 19.77 |
| 07/10/2026 21:56 | 150 | 19.79 |
| 07/10/2026 21:56 | 200 | 19.79 |
| 07/10/2026 21:56 | 2400 | 19.80 |
| 07/10/2026 21:56 | 55 | 19.82 |
| 07/10/2026 21:56 | 13 | 19.82 |
| 07/10/2026 21:56 | 6 | 19.83 |
| 07/10/2026 21:56 | 11 | 19.83 |
| 07/10/2026 21:56 | 4700 | 19.83 |
| 07/10/2026 21:56 | 10 | 19.84 |
| 07/10/2026 21:56 | 53 | 19.84 |
| 07/10/2026 21:56 | 38 | 19.84 |
| 07/10/2026 21:56 | 38 | 19.84 |
| 07/10/2026 21:56 | 53 | 19.84 |
| 07/10/2026 21:56 | 23 | 19.84 |
| 07/10/2026 21:56 | 53 | 19.84 |
| 07/10/2026 21:56 | 100 | 19.84 |
| 07/10/2026 21:56 | 100 | 19.84 |
| 07/10/2026 21:56 | 332 | 19.84 |
| 07/10/2026 21:56 | 100 | 19.84 |
| 07/10/2026 21:56 | 3 | 19.85 |
| 07/10/2026 21:56 | 15 | 19.85 |
| 07/10/2026 21:56 | 183 | 19.85 |
| 07/10/2026 21:56 | 15 | 19.85 |
| 07/10/2026 21:56 | 100 | 19.85 |
| 07/10/2026 21:56 | 50 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 200 | 19.86 |
| 07/10/2026 21:56 | 40 | 19.86 |
| 07/10/2026 21:56 | 115 | 19.86 |
| 07/10/2026 21:56 | 30 | 19.86 |
| 07/10/2026 21:56 | 198 | 19.86 |
| 07/10/2026 21:56 | 85 | 19.86 |
| 07/10/2026 21:56 | 30 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 18 | 19.86 |
| 07/10/2026 21:56 | 48 | 19.86 |
| 07/10/2026 21:56 | 66 | 19.86 |
| 07/10/2026 21:56 | 1 | 19.86 |
| 07/10/2026 21:56 | 99 | 19.86 |
| 07/10/2026 21:56 | 100 | 19.86 |
| 07/10/2026 21:56 | 40 | 19.85 |
| 07/10/2026 21:56 | 30 | 19.85 |
| 07/10/2026 21:56 | 115 | 19.85 |
| 07/10/2026 21:56 | 85 | 19.85 |
| 07/10/2026 21:56 | 30 | 19.85 |
| 07/10/2026 21:56 | 66 | 19.84 |
| 07/10/2026 21:56 | 36 | 19.84 |
| 07/10/2026 21:56 | 30 | 19.84 |
| 07/10/2026 21:56 | 100 | 19.84 |
| 07/10/2026 21:56 | 100 | 19.84 |
| 07/10/2026 21:56 | 100 | 19.82 |
| 07/10/2026 21:56 | 100 | 19.82 |
| 07/10/2026 21:56 | 100 | 19.83 |
| 07/10/2026 21:56 | 120 | 19.84 |
| 07/10/2026 21:56 | 80 | 19.84 |
| 07/10/2026 21:56 | 150 | 19.86 |
| 07/10/2026 21:56 | 150 | 19.855 |
| 07/10/2026 21:56 | 200 | 19.855 |
| 07/10/2026 21:56 | 38 | 19.86 |
| 07/10/2026 21:56 | 38 | 19.86 |
| 07/10/2026 21:56 | 17 | 19.87 |
| 07/10/2026 21:56 | 83 | 19.87 |
| 07/10/2026 21:56 | 17 | 19.87 |
| 07/10/2026 21:56 | 83 | 19.87 |
| 07/10/2026 21:56 | 17 | 19.87 |
| 07/10/2026 21:56 | 38 | 19.87 |
| 07/10/2026 21:56 | 45 | 19.87 |
| 07/10/2026 21:56 | 100 | 19.87 |
| 07/10/2026 21:56 | 100 | 19.87 |
| 07/10/2026 21:56 | 100 | 19.87 |
| 07/10/2026 21:56 | 9 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 16 | 19.88 |
| 07/10/2026 21:56 | 42 | 19.88 |
| 07/10/2026 21:56 | 29 | 19.88 |
| 07/10/2026 21:56 | 25 | 19.88 |
| 07/10/2026 21:56 | 46 | 19.89 |
| 07/10/2026 21:56 | 150 | 19.89 |
| 07/10/2026 21:56 | 100 | 19.90 |
| 07/10/2026 21:56 | 150 | 19.90 |
| 07/10/2026 21:56 | 150 | 19.90 |
| 07/10/2026 21:56 | 150 | 19.90 |
| 07/10/2026 21:56 | 150 | 19.90 |
| 07/10/2026 21:56 | 20 | 19.92 |
| 07/10/2026 21:56 | 50 | 19.92 |
| 07/10/2026 21:56 | 50 | 19.92 |
| 07/10/2026 21:56 | 100 | 19.92 |
| 07/10/2026 21:56 | 100 | 19.92 |
| 07/10/2026 21:56 | 100 | 19.92 |
| 07/10/2026 21:56 | 100 | 19.92 |
| 07/10/2026 21:56 | 100 | 19.92 |
| 07/10/2026 21:56 | 100 | 19.92 |
| 07/10/2026 21:56 | 200 | 19.91 |
| 07/10/2026 21:56 | 48 | 19.91 |
| 07/10/2026 21:56 | 264 | 19.91 |
| 07/10/2026 21:56 | 136 | 19.91 |
| 07/10/2026 21:56 | 40 | 19.91 |
| 07/10/2026 21:56 | 54 | 19.91 |
| 07/10/2026 21:56 | 230 | 19.91 |
| 07/10/2026 21:55 | 16 | 19.91 |
| 07/10/2026 21:55 | 84 | 19.91 |
| 07/10/2026 21:55 | 44 | 19.91 |
| 07/10/2026 21:55 | 300 | 19.91 |
| 07/10/2026 21:55 | 200 | 19.92 |
| 07/10/2026 21:55 | 28 | 19.92 |
| 07/10/2026 21:55 | 84 | 19.92 |
| 07/10/2026 21:55 | 100 | 19.91 |
| 07/10/2026 21:55 | 125 | 19.91 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 150 | 19.89 |
| 07/10/2026 21:55 | 150 | 19.91 |
| 07/10/2026 21:55 | 250 | 19.89 |
| 07/10/2026 21:55 | 150 | 19.89 |
| 07/10/2026 21:55 | 100 | 19.91 |
| 07/10/2026 21:55 | 50 | 19.93 |
| 07/10/2026 21:55 | 100 | 19.93 |
| 07/10/2026 21:55 | 178 | 19.94 |
| 07/10/2026 21:55 | 36 | 19.94 |
| 07/10/2026 21:55 | 14 | 19.94 |
| 07/10/2026 21:55 | 300 | 19.94 |
| 07/10/2026 21:55 | 1 | 19.95 |
| 07/10/2026 21:55 | 150 | 19.965 |
| 07/10/2026 21:55 | 124 | 19.97 |
| 07/10/2026 21:55 | 76 | 19.97 |
| 07/10/2026 21:55 | 70 | 19.97 |
| 07/10/2026 21:55 | 30 | 19.97 |
| 07/10/2026 21:55 | 62 | 20.00 |
| 07/10/2026 21:55 | 8 | 20.00 |
| 07/10/2026 21:55 | 91 | 20.00 |
| 07/10/2026 21:55 | 9 | 20.00 |
| 07/10/2026 21:55 | 30 | 20.00 |
| 07/10/2026 21:55 | 100 | 20.00 |
| 07/10/2026 21:55 | 408 | 19.98 |
| 07/10/2026 21:55 | 85 | 19.98 |
| 07/10/2026 21:55 | 15 | 19.98 |
| 07/10/2026 21:55 | 100 | 19.98 |
| 07/10/2026 21:55 | 163 | 19.98 |
| 07/10/2026 21:55 | 28 | 19.98 |
| 07/10/2026 21:55 | 117 | 19.98 |
| 07/10/2026 21:55 | 115 | 19.98 |
| 07/10/2026 21:55 | 168 | 19.98 |
| 07/10/2026 21:55 | 100 | 19.98 |
| 07/10/2026 21:55 | 32 | 19.98 |
| 07/10/2026 21:55 | 100 | 19.97 |
| 07/10/2026 21:55 | 10 | 19.97 |
| 07/10/2026 21:55 | 90 | 19.97 |
| 07/10/2026 21:55 | 29 | 19.97 |
| 07/10/2026 21:55 | 1 | 19.97 |
| 07/10/2026 21:55 | 90 | 19.97 |
| 07/10/2026 21:55 | 186 | 19.97 |
| 07/10/2026 21:55 | 100 | 19.96 |
| 07/10/2026 21:55 | 7 | 19.97 |
| 07/10/2026 21:55 | 193 | 19.97 |
| 07/10/2026 21:55 | 12 | 19.97 |
| 07/10/2026 21:55 | 30 | 19.97 |
| 07/10/2026 21:55 | 50 | 19.97 |
| 07/10/2026 21:55 | 100 | 19.97 |
| 07/10/2026 21:55 | 1 | 19.97 |
| 07/10/2026 21:55 | 2 | 19.98 |
| 07/10/2026 21:55 | 1 | 19.99 |
| 07/10/2026 21:55 | 85 | 19.99 |
| 07/10/2026 21:55 | 1 | 19.99 |
| 07/10/2026 21:55 | 467 | 19.99 |
| 07/10/2026 21:55 | 33 | 19.99 |
| 07/10/2026 21:55 | 142 | 19.99 |
| 07/10/2026 21:55 | 250 | 19.99 |
| 07/10/2026 21:55 | 100 | 19.99 |
| 07/10/2026 21:55 | 29 | 19.99 |
| 07/10/2026 21:55 | 8 | 19.99 |
| 07/10/2026 21:55 | 113 | 19.99 |
| 07/10/2026 21:55 | 163 | 19.99 |
| 07/10/2026 21:55 | 100 | 19.99 |
| 07/10/2026 21:55 | 26 | 19.99 |
| 07/10/2026 21:55 | 86 | 19.98 |
| 07/10/2026 21:55 | 31 | 19.98 |
| 07/10/2026 21:55 | 7 | 19.98 |
| 07/10/2026 21:55 | 53 | 19.98 |
| 07/10/2026 21:55 | 84 | 19.98 |
| 07/10/2026 21:55 | 4 | 19.98 |
| 07/10/2026 21:55 | 26 | 19.98 |
| 07/10/2026 21:55 | 45 | 19.98 |
| 07/10/2026 21:55 | 400 | 19.97 |
| 07/10/2026 21:55 | 12 | 19.97 |
| 07/10/2026 21:55 | 248 | 19.96 |
| 07/10/2026 21:55 | 200 | 19.96 |
| 07/10/2026 21:55 | 52 | 19.96 |
| 07/10/2026 21:55 | 100 | 19.96 |
| 07/10/2026 21:55 | 163 | 19.96 |
| 07/10/2026 21:55 | 100 | 19.96 |
| 07/10/2026 21:55 | 31 | 19.96 |
| 07/10/2026 21:55 | 60 | 19.96 |
| 07/10/2026 21:55 | 88 | 19.96 |
| 07/10/2026 21:55 | 200 | 19.95 |
| 07/10/2026 21:55 | 62 | 19.95 |
| 07/10/2026 21:55 | 38 | 19.95 |
| 07/10/2026 21:55 | 100 | 19.95 |
| 07/10/2026 21:55 | 100 | 19.95 |
| 07/10/2026 21:55 | 10 | 19.95 |
| 07/10/2026 21:55 | 100 | 19.95 |
| 07/10/2026 21:55 | 99 | 19.95 |
| 07/10/2026 21:55 | 1 | 19.95 |
| 07/10/2026 21:54 | 400 | 19.97 |
| 07/10/2026 21:54 | 163 | 19.97 |
| 07/10/2026 21:54 | 2 | 19.96 |
| 07/10/2026 21:54 | 100 | 19.96 |
| 07/10/2026 21:54 | 11 | 19.96 |
| 07/10/2026 21:54 | 11 | 19.97 |
| 07/10/2026 21:54 | 12 | 19.97 |
| 07/10/2026 21:54 | 13 | 19.98 |
| 07/10/2026 21:54 | 17 | 19.98 |
| 07/10/2026 21:54 | 3 | 19.98 |
| 07/10/2026 21:54 | 11 | 19.98 |
| 07/10/2026 21:54 | 16 | 19.98 |
| 07/10/2026 21:54 | 84 | 19.98 |
| 07/10/2026 21:54 | 16 | 19.98 |
| 07/10/2026 21:54 | 79 | 19.98 |
| 07/10/2026 21:53 | 94 | 20.01 |
| 07/10/2026 21:53 | 6 | 19.99 |
| 07/10/2026 21:53 | 6 | 19.98 |
| 07/10/2026 21:53 | 2 | 19.98 |
| 07/10/2026 21:53 | 26 | 19.96 |
| 07/10/2026 21:53 | 38 | 19.945 |
| 07/10/2026 21:53 | 38 | 19.945 |
| 07/10/2026 21:53 | 3 | 19.95 |
| 07/10/2026 21:53 | 29 | 19.95 |
| 07/10/2026 21:53 | 19 | 19.94 |
| 07/10/2026 21:53 | 27 | 19.94 |
| 07/10/2026 21:53 | 45 | 19.94 |
| 07/10/2026 21:53 | 244 | 19.94 |
| 07/10/2026 21:53 | 4 | 19.93 |
| 07/10/2026 21:53 | 19 | 19.93 |
| 07/10/2026 21:53 | 19 | 19.93 |
| 07/10/2026 21:53 | 4 | 19.92 |
| 07/10/2026 21:53 | 56 | 19.94 |
| 07/10/2026 21:53 | 125 | 19.93 |
| 07/10/2026 21:53 | 19 | 19.93 |
| 07/10/2026 21:51 | 38 | 19.91 |
| 07/10/2026 21:51 | 100 | 19.91 |
| 07/10/2026 21:51 | 100 | 19.91 |
| 07/10/2026 21:51 | 100 | 19.91 |
| 07/10/2026 21:51 | 100 | 19.91 |
| 07/10/2026 21:51 | 100 | 19.91 |
| 07/10/2026 21:51 | 62 | 19.91 |
| 07/10/2026 21:51 | 100 | 19.91 |
| 07/10/2026 21:51 | 100 | 19.91 |
| 07/10/2026 21:51 | 12 | 19.92 |
| 07/10/2026 21:51 | 24 | 19.92 |
| 07/10/2026 21:51 | 79 | 19.93 |
| 07/10/2026 21:51 | 21 | 19.93 |
| 07/10/2026 21:51 | 79 | 19.93 |
| 07/10/2026 21:51 | 51 | 19.94 |
| 07/10/2026 21:51 | 42 | 19.94 |
| 07/10/2026 21:51 | 23 | 19.94 |
| 07/10/2026 21:51 | 10 | 19.94 |
| 07/10/2026 21:51 | 17 | 19.94 |
| 07/10/2026 21:51 | 10 | 19.93 |
| 07/10/2026 21:51 | 32 | 19.93 |
| 07/10/2026 21:51 | 22 | 19.93 |
| 07/10/2026 21:51 | 10 | 19.92 |
| 07/10/2026 21:51 | 50 | 19.915 |
| 07/10/2026 21:51 | 150 | 19.92 |
| 07/10/2026 21:51 | 154 | 19.92 |
| 07/10/2026 21:51 | 38 | 19.92 |
| 07/10/2026 21:51 | 20 | 19.92 |
| 07/10/2026 21:51 | 200 | 19.92 |
| 07/10/2026 21:51 | 100 | 19.92 |
| 07/10/2026 21:51 | 100 | 19.92 |
| 07/10/2026 21:51 | 100 | 19.92 |
| 07/10/2026 21:51 | 100 | 19.92 |
| 07/10/2026 21:51 | 220 | 19.92 |
| 07/10/2026 21:51 | 27 | 19.92 |
| 07/10/2026 21:51 | 2 | 19.92 |
| 07/10/2026 21:51 | 24 | 19.90 |
| 07/10/2026 21:51 | 10 | 19.90 |
| 07/10/2026 21:50 | 38 | 19.90 |
| 07/10/2026 21:50 | 200 | 19.90 |
| 07/10/2026 21:50 | 100 | 19.90 |
| 07/10/2026 21:50 | 20 | 19.90 |
| 07/10/2026 21:50 | 200 | 19.90 |
| 07/10/2026 21:50 | 200 | 19.90 |
| 07/10/2026 21:50 | 200 | 19.90 |
| 07/10/2026 21:50 | 45 | 19.88 |
| 07/10/2026 21:50 | 2 | 19.88 |
| 07/10/2026 21:49 | 7 | 19.88 |
| 07/10/2026 21:48 | 7 | 19.88 |
| 07/10/2026 21:48 | 100 | 19.88 |
| 07/10/2026 21:48 | 10 | 19.88 |
| 07/10/2026 21:48 | 1 | 19.88 |
| 07/10/2026 21:48 | 33 | 19.88 |
| 07/10/2026 21:48 | 92 | 19.88 |
| 07/10/2026 21:48 | 33 | 19.90 |
| 07/10/2026 21:47 | 8 | 19.88 |
| 07/10/2026 21:46 | 11 | 19.90 |
| 07/10/2026 21:46 | 1 | 19.90 |
| 07/10/2026 21:45 | 100 | 19.93 |
| 07/10/2026 21:45 | 23 | 19.91 |
| 07/10/2026 21:45 | 100 | 19.91 |
| 07/10/2026 21:45 | 13 | 19.91 |
| 07/10/2026 21:45 | 43 | 19.91 |
| 07/10/2026 21:45 | 47 | 19.91 |
| 07/10/2026 21:45 | 62 | 19.91 |
| 07/10/2026 21:45 | 100 | 19.91 |
| 07/10/2026 21:45 | 37 | 19.90 |
| 07/10/2026 21:45 | 18 | 19.90 |
| 07/10/2026 21:45 | 33 | 19.87 |
| 07/10/2026 21:45 | 16 | 19.87 |
| 07/10/2026 21:45 | 17 | 19.87 |
| 07/10/2026 21:45 | 83 | 19.87 |
| 07/10/2026 21:44 | 17 | 19.87 |
| 07/10/2026 21:44 | 25 | 19.89 |
| 07/10/2026 21:44 | 8 | 19.89 |
| 07/10/2026 21:44 | 100 | 19.90 |
| 07/10/2026 21:44 | 10 | 19.90 |
| 07/10/2026 21:43 | 100 | 19.90 |
| 07/10/2026 21:43 | 100 | 19.89 |
| 07/10/2026 21:43 | 25 | 19.88 |
| 07/10/2026 21:40 | 30 | 19.88 |
| 07/10/2026 21:40 | 2 | 19.88 |
| 07/10/2026 21:40 | 8 | 19.88 |
| 07/10/2026 21:40 | 33 | 19.85 |
| 07/10/2026 21:40 | 20 | 19.85 |
| 07/10/2026 21:40 | 98 | 19.84 |
| 07/10/2026 21:40 | 2 | 19.84 |
| 07/10/2026 21:40 | 100 | 19.81 |
| 07/10/2026 21:40 | 100 | 19.81 |
| 07/10/2026 21:40 | 66 | 19.815 |
| 07/10/2026 21:40 | 7 | 19.82 |
| 07/10/2026 21:39 | 93 | 19.82 |
| 07/10/2026 21:39 | 200 | 19.81 |
| 07/10/2026 21:39 | 100 | 19.83 |
| 07/10/2026 21:39 | 32 | 19.83 |
| 07/10/2026 21:39 | 100 | 19.82 |
| 07/10/2026 21:39 | 100 | 19.82 |
| 07/10/2026 21:39 | 100 | 19.82 |
| 07/10/2026 21:39 | 100 | 19.84 |
| 07/10/2026 21:39 | 125 | 19.83 |
| 07/10/2026 21:39 | 100 | 19.865 |
| 07/10/2026 21:39 | 125 | 19.84 |
| 07/10/2026 21:39 | 39 | 19.85 |
| 07/10/2026 21:39 | 150 | 19.85 |
| 07/10/2026 21:39 | 23 | 19.86 |
| 07/10/2026 21:39 | 75 | 19.83 |
| 07/10/2026 21:39 | 18 | 19.83 |
| 07/10/2026 21:39 | 18 | 19.83 |
| 07/10/2026 21:39 | 14 | 19.83 |
| 07/10/2026 21:39 | 15 | 19.83 |
| 07/10/2026 21:39 | 125 | 19.84 |
| 07/10/2026 21:39 | 40 | 19.84 |
| 07/10/2026 21:39 | 125 | 19.84 |
| 07/10/2026 21:39 | 100 | 19.84 |
| 07/10/2026 21:36 | 100 | 19.88 |
| 07/10/2026 21:36 | 75 | 19.88 |
| 07/10/2026 21:36 | 125 | 19.88 |
| 07/10/2026 21:36 | 100 | 19.87 |
| 07/10/2026 21:36 | 100 | 19.87 |
| 07/10/2026 21:36 | 20 | 19.82 |
| 07/10/2026 21:36 | 20 | 19.82 |
| 07/10/2026 21:36 | 33 | 19.81 |
| 07/10/2026 21:35 | 94 | 19.74 |
| 07/10/2026 21:35 | 6 | 19.74 |
| 07/10/2026 21:35 | 20 | 19.72 |
| 07/10/2026 21:35 | 20 | 19.705 |
| 07/10/2026 21:35 | 100 | 19.71 |
| 07/10/2026 21:35 | 23 | 19.71 |
| 07/10/2026 21:34 | 37 | 19.69 |
| 07/10/2026 21:34 | 24 | 19.69 |
| 07/10/2026 21:34 | 49 | 19.66 |
| 07/10/2026 21:34 | 17 | 19.67 |
| 07/10/2026 21:34 | 10 | 19.67 |
| 07/10/2026 21:34 | 4 | 19.67 |
| 07/10/2026 21:34 | 20 | 19.67 |
| 07/10/2026 21:33 | 28 | 19.68 |
| 07/10/2026 21:32 | 150 | 19.705 |
| 07/10/2026 21:32 | 31 | 19.69 |
| 07/10/2026 21:32 | 19 | 19.69 |
| 07/10/2026 21:32 | 100 | 19.67 |
| 07/10/2026 21:32 | 38 | 19.65 |
| 07/10/2026 21:32 | 25 | 19.65 |
| 07/10/2026 21:32 | 1 | 19.65 |
| 07/10/2026 21:32 | 8 | 19.64 |
| 07/10/2026 21:32 | 2 | 19.64 |
| 07/10/2026 21:32 | 2 | 19.63 |
| 07/10/2026 21:32 | 15 | 19.63 |
| 07/10/2026 21:32 | 45 | 19.61 |
| 07/10/2026 21:32 | 9 | 19.61 |
| 07/10/2026 21:32 | 8 | 19.61 |
| 07/10/2026 21:32 | 21 | 19.61 |
| 07/10/2026 21:32 | 18 | 19.61 |
| 07/10/2026 21:32 | 19 | 19.61 |
| 07/10/2026 21:32 | 100 | 19.60 |
| 07/10/2026 21:31 | 63 | 19.59 |
| 07/10/2026 21:31 | 37 | 19.59 |
| 07/10/2026 21:31 | 12 | 19.60 |
| 07/10/2026 21:31 | 100 | 19.62 |
| 07/10/2026 21:31 | 100 | 19.63 |
| 07/10/2026 21:29 | 20 | 19.64 |
| 07/10/2026 21:29 | 2 | 19.64 |
| 07/10/2026 21:29 | 51 | 19.64 |
| 07/10/2026 21:29 | 2 | 19.65 |
| 07/10/2026 21:29 | 28 | 19.65 |
| 07/10/2026 21:29 | 1 | 19.66 |
| 07/10/2026 21:29 | 100 | 19.66 |
| 07/10/2026 21:29 | 1 | 19.66 |
| 07/10/2026 21:29 | 13 | 19.66 |
| 07/10/2026 21:29 | 100 | 19.66 |
| 07/10/2026 21:27 | 10 | 19.67 |
| 07/10/2026 21:27 | 100 | 19.67 |
| 07/10/2026 21:27 | 10 | 19.67 |
| 07/10/2026 21:27 | 179 | 19.66 |
| 07/10/2026 21:27 | 121 | 19.66 |
| 07/10/2026 21:27 | 20 | 19.66 |
| 07/10/2026 21:27 | 100 | 19.66 |
| 07/10/2026 21:27 | 1 | 19.66 |
| 07/10/2026 21:27 | 72 | 19.65 |
| 07/10/2026 21:27 | 13 | 19.67 |
| 07/10/2026 21:27 | 11 | 19.67 |
| 07/10/2026 21:27 | 10 | 19.67 |
| 07/10/2026 21:23 | 2 | 19.67 |
| 07/10/2026 21:21 | 3 | 19.69 |
| 07/10/2026 21:21 | 2 | 19.69 |
| 07/10/2026 21:21 | 2 | 19.70 |
| 07/10/2026 21:21 | 135 | 19.72 |
| 07/10/2026 21:21 | 100 | 19.72 |
| 07/10/2026 21:21 | 35 | 19.72 |
| 07/10/2026 21:21 | 100 | 19.73 |
| 07/10/2026 21:21 | 42 | 19.73 |
| 07/10/2026 21:21 | 54 | 19.73 |
| 07/10/2026 21:21 | 46 | 19.73 |
| 07/10/2026 21:21 | 51 | 19.73 |
| 07/10/2026 21:21 | 51 | 19.73 |
| 07/10/2026 21:21 | 13 | 19.74 |
| 07/10/2026 21:21 | 10 | 19.74 |
| 07/10/2026 21:21 | 51 | 19.74 |
| 07/10/2026 21:20 | 62 | 19.75 |
| 07/10/2026 21:20 | 2 | 19.75 |
| 07/10/2026 21:20 | 24 | 19.75 |
| 07/10/2026 21:19 | 27 | 19.75 |
| 07/10/2026 21:19 | 100 | 19.75 |
| 07/10/2026 21:17 | 50 | 19.76 |
| 07/10/2026 21:16 | 100 | 19.78 |
| 07/10/2026 21:16 | 100 | 19.78 |
| 07/10/2026 21:16 | 28 | 19.78 |
| 07/10/2026 21:15 | 9 | 19.78 |
| 07/10/2026 21:15 | 29 | 19.78 |
| 07/10/2026 21:14 | 51 | 19.76 |
| 07/10/2026 21:14 | 2 | 19.76 |
| 07/10/2026 21:14 | 3 | 19.76 |
| 07/10/2026 21:14 | 12 | 19.76 |
| 07/10/2026 21:14 | 7 | 19.76 |
| 07/10/2026 21:14 | 1 | 19.76 |
| 07/10/2026 21:12 | 175 | 19.79 |
| 07/10/2026 21:12 | 125 | 19.78 |
| 07/10/2026 21:12 | 100 | 19.78 |
| 07/10/2026 21:12 | 62 | 19.79 |
| 07/10/2026 21:12 | 27 | 19.80 |
| 07/10/2026 21:12 | 139 | 19.80 |
| 07/10/2026 21:11 | 1 | 19.81 |
| 07/10/2026 21:11 | 1 | 19.81 |
| 07/10/2026 21:11 | 13 | 19.81 |
| 07/10/2026 21:11 | 1 | 19.81 |
| 07/10/2026 21:11 | 100 | 19.81 |
| 07/10/2026 21:11 | 26 | 19.81 |
| 07/10/2026 21:11 | 100 | 19.80 |
| 07/10/2026 21:11 | 100 | 19.81 |
| 07/10/2026 21:11 | 2 | 19.80 |
| 07/10/2026 21:11 | 37 | 19.80 |
| 07/10/2026 21:07 | 11 | 19.81 |
| 07/10/2026 21:07 | 6 | 19.81 |
| 07/10/2026 21:06 | 32 | 19.80 |
| 07/10/2026 21:06 | 8 | 19.80 |
| 07/10/2026 21:06 | 100 | 19.80 |
| 07/10/2026 21:06 | 100 | 19.80 |
| 07/10/2026 21:02 | 99 | 19.77 |
| 07/10/2026 21:02 | 1 | 19.77 |
| 07/10/2026 21:02 | 31 | 19.77 |
| 07/10/2026 21:02 | 100 | 19.77 |
| 07/10/2026 21:02 | 20 | 19.77 |
| 07/10/2026 21:02 | 42 | 19.77 |
| 07/10/2026 21:02 | 37 | 19.77 |
| 07/10/2026 21:02 | 2 | 19.77 |
| 07/10/2026 21:02 | 12 | 19.77 |
| 07/10/2026 21:02 | 19 | 19.77 |
| 07/10/2026 21:02 | 14 | 19.77 |
| 07/10/2026 21:02 | 28 | 19.77 |
| 07/10/2026 21:02 | 16 | 19.77 |
| 07/10/2026 20:58 | 6 | 19.75 |
| 07/10/2026 20:56 | 37 | 19.75 |
| 07/10/2026 20:56 | 11 | 19.74 |
| 07/10/2026 20:56 | 12 | 19.74 |
| 07/10/2026 20:56 | 57 | 19.74 |
| 07/10/2026 20:56 | 68 | 19.74 |
| 07/10/2026 20:56 | 32 | 19.74 |
| 07/10/2026 20:56 | 12 | 19.74 |
| 07/10/2026 20:56 | 18 | 19.74 |
| 07/10/2026 20:56 | 56 | 19.74 |
| 07/10/2026 20:56 | 2 | 19.74 |
| 07/10/2026 20:53 | 100 | 19.73 |
| 07/10/2026 20:53 | 12 | 19.75 |
| 07/10/2026 20:53 | 51 | 19.76 |
| 07/10/2026 20:53 | 18 | 19.76 |
| 07/10/2026 20:53 | 82 | 19.76 |
| 07/10/2026 20:53 | 100 | 19.76 |
| 07/10/2026 20:53 | 12 | 19.76 |
| 07/10/2026 20:52 | 98 | 19.77 |
| 07/10/2026 20:52 | 2 | 19.77 |
| 07/10/2026 20:52 | 100 | 19.78 |
| 07/10/2026 20:52 | 5 | 19.78 |
| 07/10/2026 20:52 | 2 | 19.78 |
| 07/10/2026 20:52 | 15 | 19.78 |
| 07/10/2026 20:52 | 2 | 19.77 |
| 07/10/2026 20:52 | 125 | 19.77 |
| 07/10/2026 20:52 | 47 | 19.77 |
| 07/10/2026 20:51 | 13 | 19.77 |
| 07/10/2026 20:50 | 2 | 19.79 |
| 07/10/2026 20:49 | 29 | 19.78 |
| 07/10/2026 20:49 | 5 | 19.78 |
| 07/10/2026 20:49 | 51 | 19.78 |
| 07/10/2026 20:49 | 1 | 19.78 |
| 07/10/2026 20:49 | 10 | 19.78 |
| 07/10/2026 20:49 | 100 | 19.78 |
| 07/10/2026 20:49 | 12 | 19.78 |
| 07/10/2026 20:48 | 38 | 19.80 |
| 07/10/2026 20:46 | 38 | 19.80 |
| 07/10/2026 20:46 | 3 | 19.80 |
| 07/10/2026 20:45 | 1 | 19.81 |
| 07/10/2026 20:43 | 2 | 19.80 |
| 07/10/2026 20:42 | 17 | 19.80 |
| 07/10/2026 20:41 | 1 | 19.80 |
| 07/10/2026 20:41 | 1 | 19.79 |
| 07/10/2026 20:41 | 100 | 19.80 |
| 07/10/2026 20:41 | 3 | 19.80 |
| 07/10/2026 20:41 | 5 | 19.81 |
| 07/10/2026 20:41 | 60 | 19.81 |
| 07/10/2026 20:41 | 11 | 19.82 |
| 07/10/2026 20:41 | 24 | 19.82 |
| 07/10/2026 20:41 | 27 | 19.82 |
| 07/10/2026 20:41 | 51 | 19.82 |
| 07/10/2026 20:41 | 35 | 19.83 |
| 07/10/2026 20:41 | 20 | 19.83 |
| 07/10/2026 20:41 | 15 | 19.83 |
| 07/10/2026 20:41 | 117 | 19.84 |
| 07/10/2026 20:41 | 150 | 19.835 |
| 07/10/2026 20:40 | 2 | 19.83 |
| 07/10/2026 20:39 | 74 | 19.86 |
| 07/10/2026 20:39 | 45 | 19.86 |
| 07/10/2026 20:36 | 50 | 19.85 |
| 07/10/2026 20:36 | 100 | 19.85 |
| 07/10/2026 20:36 | 12 | 19.85 |
| 07/10/2026 20:36 | 200 | 19.85 |
| 07/10/2026 20:36 | 100 | 19.85 |
| 07/10/2026 20:35 | 1 | 19.84 |
| 07/10/2026 20:34 | 100 | 19.835 |
| 07/10/2026 20:34 | 66 | 19.84 |
| 07/10/2026 20:34 | 2 | 19.84 |
| 07/10/2026 20:33 | 100 | 19.86 |
| 07/10/2026 20:33 | 22 | 19.86 |
| 07/10/2026 20:33 | 78 | 19.86 |
| 07/10/2026 20:33 | 9 | 19.86 |
| 07/10/2026 20:33 | 13 | 19.86 |
| 07/10/2026 20:33 | 7 | 19.87 |
| 07/10/2026 20:32 | 38 | 19.87 |
| 07/10/2026 20:31 | 55 | 19.87 |
| 07/10/2026 20:31 | 69 | 19.87 |
| 07/10/2026 20:31 | 25 | 19.875 |
| 07/10/2026 20:30 | 84 | 19.89 |
| 07/10/2026 20:30 | 40 | 19.89 |
| 07/10/2026 20:30 | 2 | 19.89 |
| 07/10/2026 20:30 | 54 | 19.89 |
| 07/10/2026 20:30 | 20 | 19.89 |
| 07/10/2026 20:30 | 38 | 19.87 |
| 07/10/2026 20:30 | 49 | 19.87 |
| 07/10/2026 20:30 | 38 | 19.87 |
| 07/10/2026 20:30 | 5 | 19.87 |
| 07/10/2026 20:30 | 5 | 19.87 |
| 07/10/2026 20:30 | 3 | 19.87 |
| 07/10/2026 20:27 | 1 | 19.885 |
| 07/10/2026 20:26 | 38 | 19.885 |
| 07/10/2026 20:26 | 1 | 19.88 |
| 07/10/2026 20:26 | 5 | 19.88 |
| 07/10/2026 20:24 | 100 | 19.91 |
| 07/10/2026 20:24 | 4 | 19.90 |
| 07/10/2026 20:24 | 79 | 19.91 |
| 07/10/2026 20:24 | 20 | 19.91 |
| 07/10/2026 20:24 | 1 | 19.91 |
| 07/10/2026 20:21 | 7 | 19.885 |
| 07/10/2026 20:21 | 26 | 19.885 |
| 07/10/2026 20:20 | 12 | 19.885 |
| 07/10/2026 20:16 | 100 | 19.91 |
| 07/10/2026 20:16 | 54 | 19.89 |
| 07/10/2026 20:16 | 19 | 19.89 |
| 07/10/2026 20:16 | 1 | 19.89 |
| 07/10/2026 20:16 | 1 | 19.89 |
| 07/10/2026 20:13 | 1 | 19.88 |
| 07/10/2026 20:13 | 24 | 19.88 |
| 07/10/2026 20:13 | 100 | 19.87 |
| 07/10/2026 20:13 | 1 | 19.86 |
| 07/10/2026 20:13 | 30 | 19.85 |
| 07/10/2026 20:13 | 25 | 19.85 |
| 07/10/2026 20:13 | 100 | 19.85 |
| 07/10/2026 20:13 | 100 | 19.84 |
| 07/10/2026 20:13 | 100 | 19.84 |
| 07/10/2026 20:13 | 200 | 19.83 |
| 07/10/2026 20:08 | 100 | 19.83 |
| 07/10/2026 20:08 | 100 | 19.83 |
| 07/10/2026 20:08 | 51 | 19.82 |
| 07/10/2026 20:08 | 8 | 19.82 |
| 07/10/2026 20:08 | 41 | 19.82 |
| 07/10/2026 20:08 | 25 | 19.82 |
| 07/10/2026 20:08 | 12 | 19.81 |
| 07/10/2026 20:08 | 30 | 19.81 |
| 07/10/2026 20:08 | 2 | 19.78 |
| 07/10/2026 20:08 | 2 | 19.78 |
| 07/10/2026 20:08 | 2 | 19.78 |
| 07/10/2026 20:08 | 25 | 19.77 |
| 07/10/2026 20:08 | 7 | 19.77 |
| 07/10/2026 20:07 | 6 | 19.74 |
| 07/10/2026 20:07 | 7 | 19.74 |
| 07/10/2026 20:07 | 100 | 19.74 |
| 07/10/2026 20:05 | 100 | 19.73 |
| 07/10/2026 20:05 | 100 | 19.73 |
| 07/10/2026 20:05 | 100 | 19.73 |
| 07/10/2026 20:05 | 100 | 19.72 |
| 07/10/2026 20:05 | 1 | 19.72 |
| 07/10/2026 20:02 | 10 | 19.76 |
| 07/10/2026 20:02 | 40 | 19.76 |
| 07/10/2026 20:02 | 50 | 19.76 |
| 07/10/2026 20:01 | 93 | 19.76 |
| 07/10/2026 20:01 | 7 | 19.76 |
| 07/10/2026 20:01 | 100 | 19.76 |
| 07/10/2026 20:01 | 62 | 19.75 |
| 07/10/2026 20:01 | 38 | 19.75 |
| 07/10/2026 20:01 | 100 | 19.75 |
| 07/10/2026 20:01 | 1 | 19.75 |
| 07/10/2026 20:00 | 24 | 19.74 |
| 07/10/2026 20:00 | 38 | 19.74 |
| 07/10/2026 20:00 | 38 | 19.74 |
| 07/10/2026 20:00 | 6 | 19.74 |
| 07/10/2026 20:00 | 16 | 19.74 |
| 07/10/2026 20:00 | 16 | 19.74 |
| 07/10/2026 19:58 | 5 | 19.76 |
| 07/10/2026 19:58 | 5 | 19.80 |
| 07/10/2026 19:57 | 150 | 19.79 |
| 07/10/2026 19:57 | 100 | 19.79 |
| 07/10/2026 19:57 | 200 | 19.79 |
| 07/10/2026 19:57 | 31 | 19.79 |
| 07/10/2026 19:57 | 100 | 19.79 |
| 07/10/2026 19:57 | 69 | 19.80 |
| 07/10/2026 19:57 | 1 | 19.80 |
| 07/10/2026 19:57 | 1 | 19.80 |
| 07/10/2026 19:57 | 27 | 19.79 |
| 07/10/2026 19:57 | 1 | 19.79 |
| 07/10/2026 19:57 | 12 | 19.79 |
| 07/10/2026 19:57 | 25 | 19.79 |
| 07/10/2026 19:57 | 47 | 19.79 |
| 07/10/2026 19:57 | 50 | 19.79 |
| 07/10/2026 19:57 | 50 | 19.79 |
| 07/10/2026 19:56 | 98 | 19.78 |
| 07/10/2026 19:56 | 40 | 19.78 |
| 07/10/2026 19:56 | 62 | 19.78 |
| 07/10/2026 19:56 | 38 | 19.78 |
| 07/10/2026 19:56 | 38 | 19.76 |
| 07/10/2026 19:53 | 1 | 19.75 |
| 07/10/2026 19:51 | 1 | 19.78 |
| 07/10/2026 19:50 | 24 | 19.78 |
| 07/10/2026 19:50 | 6 | 19.78 |
| 07/10/2026 19:50 | 12 | 19.78 |
| 07/10/2026 19:50 | 20 | 19.78 |
| 07/10/2026 19:50 | 1338 | 19.78 |
| 07/10/2026 19:50 | 113 | 19.78 |
| 07/10/2026 19:50 | 48 | 19.77 |
| 07/10/2026 19:50 | 26 | 19.76 |
| 07/10/2026 19:50 | 209 | 19.76 |
| 07/10/2026 19:50 | 100 | 19.76 |
| 07/10/2026 19:48 | 38 | 19.74 |
| 07/10/2026 19:47 | 100 | 19.74 |
| 07/10/2026 19:46 | 14 | 19.75 |
| 07/10/2026 19:46 | 10 | 19.75 |
| 07/10/2026 19:46 | 38 | 19.75 |
| 07/10/2026 19:46 | 38 | 19.75 |
| 07/10/2026 19:46 | 150 | 19.77 |
| 07/10/2026 19:46 | 31 | 19.79 |
| 07/10/2026 19:46 | 100 | 19.79 |
| 07/10/2026 19:46 | 100 | 19.80 |
| 07/10/2026 19:46 | 1 | 19.80 |
| 07/10/2026 19:46 | 37 | 19.80 |
| 07/10/2026 19:46 | 50 | 19.81 |
| 07/10/2026 19:46 | 4 | 19.81 |
| 07/10/2026 19:46 | 2 | 19.81 |
| 07/10/2026 19:46 | 1 | 19.81 |
| 07/10/2026 19:46 | 1 | 19.81 |
| 07/10/2026 19:46 | 1 | 19.81 |
| 07/10/2026 19:46 | 87 | 19.81 |
| 07/10/2026 19:46 | 10 | 19.81 |
| 07/10/2026 19:46 | 38 | 19.82 |
| 07/10/2026 19:46 | 38 | 19.82 |
| 07/10/2026 19:45 | 329 | 19.84 |
| 07/10/2026 19:45 | 100 | 19.84 |
| 07/10/2026 19:45 | 42 | 19.87 |
| 07/10/2026 19:45 | 100 | 19.87 |
| 07/10/2026 19:45 | 100 | 19.87 |
| 07/10/2026 19:45 | 60 | 19.87 |
| 07/10/2026 19:45 | 26 | 19.87 |
| 07/10/2026 19:45 | 100 | 19.88 |
| 07/10/2026 19:45 | 22 | 19.87 |
| 07/10/2026 19:45 | 100 | 19.87 |
| 07/10/2026 19:45 | 300 | 19.87 |
| 07/10/2026 19:45 | 43 | 19.87 |
| 07/10/2026 19:45 | 100 | 19.88 |
| 07/10/2026 19:45 | 200 | 19.91 |
| 07/10/2026 19:45 | 99 | 19.91 |
| 07/10/2026 19:45 | 1 | 19.91 |
| 07/10/2026 19:45 | 25 | 19.91 |
| 07/10/2026 19:45 | 28 | 19.91 |
| 07/10/2026 19:45 | 72 | 19.91 |
| 07/10/2026 19:45 | 100 | 19.92 |
| 07/10/2026 19:45 | 25 | 19.92 |
| 07/10/2026 19:45 | 100 | 19.92 |
| 07/10/2026 19:45 | 2 | 19.93 |
| 07/10/2026 19:45 | 25 | 19.93 |
| 07/10/2026 19:45 | 28 | 19.93 |
| 07/10/2026 19:45 | 72 | 19.93 |
| 07/10/2026 19:45 | 5 | 19.94 |
| 07/10/2026 19:45 | 50 | 19.94 |
| 07/10/2026 19:45 | 50 | 19.94 |
| 07/10/2026 19:45 | 100 | 19.94 |
| 07/10/2026 19:45 | 55 | 19.95 |
| 07/10/2026 19:45 | 5 | 19.95 |
| 07/10/2026 19:45 | 100 | 19.95 |
| 07/10/2026 19:45 | 12 | 19.95 |
| 07/10/2026 19:45 | 12 | 19.95 |
| 07/10/2026 19:45 | 2 | 19.95 |
| 07/10/2026 19:45 | 74 | 19.96 |
| 07/10/2026 19:45 | 26 | 19.96 |
| 07/10/2026 19:45 | 1 | 19.98 |
| 07/10/2026 19:45 | 10 | 19.99 |
| 07/10/2026 19:43 | 1 | 19.99 |
| 07/10/2026 19:43 | 100 | 19.99 |
| 07/10/2026 19:41 | 14 | 20.00 |
| 07/10/2026 19:41 | 5 | 20.00 |
| 07/10/2026 19:41 | 10 | 20.00 |
| 07/10/2026 19:41 | 8 | 20.00 |
| 07/10/2026 19:41 | 21 | 20.00 |
| 07/10/2026 19:41 | 3 | 19.99 |
| 07/10/2026 19:41 | 33 | 19.99 |
| 07/10/2026 19:41 | 100 | 19.99 |
| 07/10/2026 19:41 | 50 | 19.99 |
| 07/10/2026 19:41 | 100 | 19.98 |
| 07/10/2026 19:41 | 32 | 19.98 |
| 07/10/2026 19:41 | 2 | 19.98 |
| 07/10/2026 19:41 | 33 | 19.98 |
| 07/10/2026 19:41 | 15 | 19.98 |
| 07/10/2026 19:41 | 14 | 19.98 |
| 07/10/2026 19:40 | 100 | 19.97 |
| 07/10/2026 19:40 | 20 | 19.97 |
| 07/10/2026 19:40 | 35 | 19.97 |
| 07/10/2026 19:40 | 9 | 19.97 |
| 07/10/2026 19:40 | 25 | 19.97 |
| 07/10/2026 19:39 | 100 | 19.96 |
| 07/10/2026 19:39 | 2 | 19.96 |
| 07/10/2026 19:38 | 100 | 19.97 |
| 07/10/2026 19:38 | 10 | 19.98 |
| 07/10/2026 19:38 | 69 | 19.985 |
| 07/10/2026 19:37 | 1 | 19.985 |
| 07/10/2026 19:36 | 6 | 19.985 |
| 07/10/2026 19:34 | 100 | 19.97 |
| 07/10/2026 19:33 | 1 | 19.98 |
| 07/10/2026 19:33 | 49 | 19.98 |
| 07/10/2026 19:33 | 51 | 19.98 |
| 07/10/2026 19:31 | 59 | 19.99 |
| 07/10/2026 19:31 | 38 | 19.99 |
| 07/10/2026 19:31 | 25 | 19.99 |
| 07/10/2026 19:31 | 26 | 19.99 |
| 07/10/2026 19:31 | 3 | 19.99 |
| 07/10/2026 19:31 | 17 | 19.99 |
| 07/10/2026 19:31 | 20 | 19.99 |
| 07/10/2026 19:31 | 80 | 19.99 |
| 07/10/2026 19:31 | 20 | 19.99 |
| 07/10/2026 19:31 | 100 | 19.985 |
| 07/10/2026 19:31 | 10 | 19.985 |
| 07/10/2026 19:30 | 1 | 19.985 |
| 07/10/2026 19:29 | 1 | 19.99 |
| 07/10/2026 19:29 | 49 | 20.00 |
| 07/10/2026 19:29 | 100 | 20.00 |
| 07/10/2026 19:29 | 1 | 19.99 |
| 07/10/2026 19:29 | 150 | 19.99 |
| 07/10/2026 19:29 | 18 | 19.99 |
| 07/10/2026 19:28 | 1 | 19.99 |
| 07/10/2026 19:28 | 60 | 20.00 |
| 07/10/2026 19:28 | 18 | 20.01 |
| 07/10/2026 19:28 | 2 | 20.01 |
| 07/10/2026 19:28 | 33 | 20.01 |
| 07/10/2026 19:28 | 1 | 20.00 |
| 07/10/2026 19:27 | 1 | 20.00 |
| 07/10/2026 19:26 | 1 | 20.00 |
| 07/10/2026 19:25 | 1 | 20.00 |
| 07/10/2026 19:25 | 6 | 19.99 |
| 07/10/2026 19:25 | 17 | 19.99 |
| 07/10/2026 19:25 | 60 | 19.99 |
| 07/10/2026 19:25 | 40 | 19.99 |
| 07/10/2026 19:25 | 12 | 19.99 |
| 07/10/2026 19:25 | 12 | 19.99 |
| 07/10/2026 19:25 | 4 | 19.99 |
| 07/10/2026 19:25 | 10 | 20.00 |
| 07/10/2026 19:23 | 8 | 20.00 |
| 07/10/2026 19:23 | 5 | 20.00 |
| 07/10/2026 19:23 | 12 | 20.00 |
| 07/10/2026 19:23 | 100 | 20.015 |
| 07/10/2026 19:23 | 70 | 20.01 |
| 07/10/2026 19:23 | 1 | 20.02 |
| 07/10/2026 19:14 | 9 | 20.03 |
| 07/10/2026 19:14 | 1 | 20.03 |
| 07/10/2026 19:14 | 62 | 20.04 |
| 07/10/2026 19:14 | 2 | 20.03 |
| 07/10/2026 19:14 | 2 | 20.03 |
| 07/10/2026 19:14 | 2 | 20.03 |
| 07/10/2026 19:14 | 2 | 20.03 |
| 07/10/2026 19:14 | 163 | 20.04 |
| 07/10/2026 19:14 | 24 | 20.04 |
| 07/10/2026 19:14 | 2 | 20.03 |
| 07/10/2026 19:14 | 2 | 20.03 |
| 07/10/2026 19:14 | 29 | 20.03 |
| 07/10/2026 19:14 | 21 | 20.03 |
| 07/10/2026 19:14 | 1 | 20.03 |
| 07/10/2026 19:14 | 10 | 20.03 |
| 07/10/2026 19:14 | 21 | 20.03 |
| 07/10/2026 19:14 | 22 | 20.02 |
| 07/10/2026 19:14 | 50 | 20.03 |
| 07/10/2026 19:05 | 5 | 20.02 |
| 07/10/2026 19:04 | 10 | 20.04 |
| 07/10/2026 19:01 | 100 | 20.06 |
| 07/10/2026 19:01 | 100 | 20.06 |
| 07/10/2026 19:00 | 1 | 20.04 |
| 07/10/2026 19:00 | 1 | 20.045 |
| 07/10/2026 19:00 | 1 | 20.045 |
| 07/10/2026 19:00 | 26 | 20.04 |
| 07/10/2026 19:00 | 8 | 20.04 |
| 07/10/2026 19:00 | 3 | 20.05 |
| 07/10/2026 19:00 | 40 | 20.05 |
| 07/10/2026 19:00 | 2 | 20.05 |
| 07/10/2026 19:00 | 1 | 20.05 |
| 07/10/2026 19:00 | 1 | 20.05 |
| 07/10/2026 19:00 | 2 | 20.05 |
| 07/10/2026 18:59 | 1 | 20.05 |
| 07/10/2026 18:59 | 1 | 20.05 |
| 07/10/2026 18:59 | 3 | 20.05 |
| 07/10/2026 18:59 | 2 | 20.05 |
| 07/10/2026 18:59 | 2 | 20.05 |
| 07/10/2026 18:57 | 2 | 20.04 |
| 07/10/2026 18:56 | 12 | 20.04 |
| 07/10/2026 18:56 | 17 | 20.05 |
| 07/10/2026 18:56 | 3 | 20.06 |
| 07/10/2026 18:56 | 1 | 20.06 |
| 07/10/2026 18:56 | 12 | 20.06 |
| 07/10/2026 18:56 | 12 | 20.06 |
| 07/10/2026 18:56 | 1 | 20.07 |
| 07/10/2026 18:56 | 100 | 20.07 |
| 07/10/2026 18:56 | 1000 | 20.07 |
| 07/10/2026 18:56 | 100 | 20.075 |
| 07/10/2026 18:56 | 100 | 20.08 |
| 07/10/2026 18:56 | 100 | 20.08 |
| 07/10/2026 18:56 | 16 | 20.08 |
| 07/10/2026 18:56 | 70 | 20.08 |
| 07/10/2026 18:56 | 66 | 20.08 |
| 07/10/2026 18:55 | 34 | 20.08 |
| 07/10/2026 18:53 | 70 | 20.09 |
| 07/10/2026 18:53 | 100 | 20.10 |
| 07/10/2026 18:53 | 24 | 20.10 |
| 07/10/2026 18:53 | 100 | 20.10 |
| 07/10/2026 18:53 | 13 | 20.10 |
| 07/10/2026 18:53 | 100 | 20.085 |
| 07/10/2026 18:47 | 38 | 20.09 |
| 07/10/2026 18:46 | 38 | 20.09 |
| 07/10/2026 18:46 | 2 | 20.09 |
| 07/10/2026 18:46 | 18 | 20.10 |
| 07/10/2026 18:46 | 124 | 20.11 |
| 07/10/2026 18:46 | 17 | 20.11 |
| 07/10/2026 18:46 | 42 | 20.10 |
| 07/10/2026 18:45 | 6 | 20.08 |
| 07/10/2026 18:45 | 19 | 20.08 |
| 07/10/2026 18:40 | 42 | 20.10 |
| 07/10/2026 18:37 | 5 | 20.08 |
| 07/10/2026 18:37 | 49 | 20.08 |
| 07/10/2026 18:37 | 1 | 20.08 |
| 07/10/2026 18:37 | 100 | 20.09 |
| 07/10/2026 18:37 | 5 | 20.09 |
| 07/10/2026 18:37 | 44 | 20.09 |
| 07/10/2026 18:37 | 56 | 20.09 |
| 07/10/2026 18:32 | 1 | 20.11 |
| 07/10/2026 18:32 | 7 | 20.115 |
| 07/10/2026 18:32 | 13 | 20.12 |
| 07/10/2026 18:32 | 37 | 20.12 |
| 07/10/2026 18:32 | 37 | 20.12 |
| 07/10/2026 18:32 | 13 | 20.12 |
| 07/10/2026 18:31 | 2 | 20.12 |
| 07/10/2026 18:31 | 1 | 20.12 |
| 07/10/2026 18:31 | 7 | 20.12 |
| 07/10/2026 18:29 | 7 | 20.13 |
| 07/10/2026 18:27 | 2 | 20.12 |
| 07/10/2026 18:27 | 98 | 20.12 |
| 07/10/2026 18:27 | 9 | 20.12 |
| 07/10/2026 18:27 | 5 | 20.12 |
| 07/10/2026 18:27 | 2 | 20.13 |
| 07/10/2026 18:27 | 100 | 20.12 |
| 07/10/2026 18:27 | 5 | 20.12 |
| 07/10/2026 18:27 | 30 | 20.12 |
| 07/10/2026 18:27 | 9 | 20.11 |
| 07/10/2026 18:27 | 100 | 20.11 |
| 07/10/2026 18:27 | 12 | 20.11 |
| 07/10/2026 18:27 | 20 | 20.10 |
| 07/10/2026 18:27 | 18 | 20.10 |
| 07/10/2026 18:27 | 100 | 20.10 |
| 07/10/2026 18:22 | 17 | 20.09 |
| 07/10/2026 18:22 | 17 | 20.09 |
| 07/10/2026 18:22 | 2 | 20.09 |
| 07/10/2026 18:22 | 19 | 20.08 |
| 07/10/2026 18:22 | 38 | 20.065 |
| 07/10/2026 18:22 | 3 | 20.06 |
| 07/10/2026 18:22 | 100 | 20.07 |
| 07/10/2026 18:22 | 13 | 20.07 |
| 07/10/2026 18:22 | 19 | 20.07 |
| 07/10/2026 18:22 | 11 | 20.06 |
| 07/10/2026 18:22 | 40 | 20.05 |
| 07/10/2026 18:22 | 40 | 20.05 |
| 07/10/2026 18:22 | 20 | 20.04 |
| 07/10/2026 18:22 | 38 | 20.03 |
| 07/10/2026 18:22 | 100 | 20.03 |
| 07/10/2026 18:22 | 100 | 20.04 |
| 07/10/2026 18:22 | 100 | 20.03 |
| 07/10/2026 18:22 | 38 | 20.03 |
| 07/10/2026 18:22 | 22 | 20.03 |
| 07/10/2026 18:22 | 84 | 20.03 |
| 07/10/2026 18:22 | 22 | 20.03 |
| 07/10/2026 18:22 | 100 | 20.02 |
| 07/10/2026 18:22 | 42 | 20.02 |
| 07/10/2026 18:22 | 36 | 20.01 |
| 07/10/2026 18:22 | 150 | 20.01 |
| 07/10/2026 18:22 | 38 | 20.01 |
| 07/10/2026 18:22 | 76 | 20.01 |
| 07/10/2026 18:22 | 14 | 20.01 |
| 07/10/2026 18:22 | 13 | 20.01 |
| 07/10/2026 18:22 | 34 | 20.015 |
| 07/10/2026 18:22 | 55 | 20.01 |
| 07/10/2026 18:22 | 150 | 20.01 |
| 07/10/2026 18:22 | 4 | 20.01 |
| 07/10/2026 18:22 | 10 | 20.01 |
| 07/10/2026 18:22 | 42 | 20.01 |
| 07/10/2026 18:22 | 14 | 20.02 |
| 07/10/2026 18:21 | 15 | 20.00 |
| 07/10/2026 18:21 | 50 | 20.00 |
| 07/10/2026 18:21 | 13 | 20.01 |
| 07/10/2026 18:17 | 25 | 20.025 |
| 07/10/2026 18:15 | 50 | 20.03 |
| 07/10/2026 18:15 | 150 | 20.03 |
| 07/10/2026 18:14 | 100 | 20.02 |
| 07/10/2026 18:14 | 1 | 20.02 |
| 07/10/2026 18:14 | 2 | 20.035 |
| 07/10/2026 18:09 | 81 | 20.05 |
| 07/10/2026 18:09 | 100 | 20.04 |
| 07/10/2026 18:09 | 13 | 20.05 |
| 07/10/2026 18:09 | 7 | 20.05 |
| 07/10/2026 18:09 | 6 | 20.05 |
| 07/10/2026 18:07 | 1 | 20.025 |
| 07/10/2026 18:05 | 1 | 20.02 |
| 07/10/2026 18:05 | 1 | 20.02 |
| 07/10/2026 18:03 | 10 | 20.05 |
| 07/10/2026 17:58 | 1 | 20.04 |
| 07/10/2026 17:56 | 9 | 20.03 |
| 07/10/2026 17:56 | 2 | 20.03 |
| 07/10/2026 17:56 | 10 | 20.05 |
| 07/10/2026 17:56 | 6 | 20.05 |
| 07/10/2026 17:54 | 35 | 20.05 |
| 07/10/2026 17:51 | 21 | 20.04 |
| 07/10/2026 17:51 | 19 | 20.07 |
| 07/10/2026 17:51 | 21 | 20.07 |
| 07/10/2026 17:51 | 7 | 20.07 |
| 07/10/2026 17:51 | 1 | 20.07 |
| 07/10/2026 17:51 | 4 | 20.05 |
| 07/10/2026 17:51 | 49 | 20.05 |
| 07/10/2026 17:51 | 100 | 20.05 |
| 07/10/2026 17:51 | 197 | 20.05 |
| 07/10/2026 17:51 | 3 | 20.05 |
| 07/10/2026 17:51 | 53 | 20.05 |
| 07/10/2026 17:51 | 10 | 20.04 |
| 07/10/2026 17:51 | 38 | 20.04 |
| 07/10/2026 17:51 | 52 | 20.04 |
| 07/10/2026 17:51 | 4 | 20.04 |
| 07/10/2026 17:47 | 41 | 20.04 |
| 07/10/2026 17:47 | 59 | 20.04 |
| 07/10/2026 17:47 | 6 | 20.04 |
| 07/10/2026 17:47 | 4 | 20.04 |
| 07/10/2026 17:47 | 3 | 20.04 |
| 07/10/2026 17:45 | 12 | 20.07 |
| 07/10/2026 17:42 | 17 | 20.08 |
| 07/10/2026 17:42 | 33 | 20.09 |
| 07/10/2026 17:38 | 2 | 20.11 |
| 07/10/2026 17:38 | 6 | 20.11 |
| 07/10/2026 17:35 | 6 | 20.13 |
| 07/10/2026 17:35 | 2 | 20.14 |
| 07/10/2026 17:35 | 5 | 20.15 |
| 07/10/2026 17:33 | 36 | 20.17 |
| 07/10/2026 17:33 | 100 | 20.17 |
| 07/10/2026 17:33 | 23 | 20.19 |
| 07/10/2026 17:33 | 100 | 20.18 |
| 07/10/2026 17:33 | 100 | 20.18 |
| 07/10/2026 17:33 | 100 | 20.18 |
| 07/10/2026 17:33 | 1 | 20.17 |
| 07/10/2026 17:33 | 13 | 20.17 |
| 07/10/2026 17:33 | 36 | 20.17 |
| 07/10/2026 17:30 | 8 | 20.16 |
| 07/10/2026 17:27 | 38 | 20.195 |
| 07/10/2026 17:26 | 1 | 20.21 |
| 07/10/2026 17:26 | 8 | 20.20 |
| 07/10/2026 17:26 | 16 | 20.20 |
| 07/10/2026 17:26 | 15 | 20.20 |
| 07/10/2026 17:26 | 5 | 20.20 |
| 07/10/2026 17:25 | 33 | 20.19 |
| 07/10/2026 17:25 | 7 | 20.19 |
| 07/10/2026 17:25 | 60 | 20.19 |
| 07/10/2026 17:25 | 1 | 20.19 |
| 07/10/2026 17:25 | 6 | 20.18 |
| 07/10/2026 17:25 | 1 | 20.18 |
| 07/10/2026 17:25 | 3 | 20.18 |
| 07/10/2026 17:25 | 3 | 20.18 |
| 07/10/2026 17:25 | 9 | 20.18 |
| 07/10/2026 17:25 | 4 | 20.18 |
| 07/10/2026 17:25 | 5 | 20.18 |
| 07/10/2026 17:25 | 4 | 20.18 |
| 07/10/2026 17:25 | 4 | 20.18 |
| 07/10/2026 17:25 | 3 | 20.18 |
| 07/10/2026 17:25 | 1 | 20.18 |
| 07/10/2026 17:25 | 2 | 20.18 |
| 07/10/2026 17:25 | 100 | 20.18 |
| 07/10/2026 17:25 | 100 | 20.18 |
| 07/10/2026 17:25 | 1 | 20.18 |
| 07/10/2026 17:25 | 25 | 20.18 |
| 07/10/2026 17:25 | 1 | 20.16 |
| 07/10/2026 17:21 | 1 | 20.18 |
| 07/10/2026 17:21 | 8 | 20.20 |
| 07/10/2026 17:21 | 20 | 20.19 |
| 07/10/2026 17:21 | 23 | 20.19 |
| 07/10/2026 17:16 | 15 | 20.17 |
| 07/10/2026 17:16 | 100 | 20.16 |
| 07/10/2026 17:16 | 25 | 20.16 |
| 07/10/2026 17:16 | 100 | 20.16 |
| 07/10/2026 17:16 | 100 | 20.18 |
| 07/10/2026 17:16 | 187 | 20.16 |
| 07/10/2026 17:16 | 28 | 20.16 |
| 07/10/2026 17:16 | 11 | 20.16 |
| 07/10/2026 17:16 | 73 | 20.16 |
| 07/10/2026 17:16 | 200 | 20.16 |
| 07/10/2026 17:16 | 38 | 20.15 |
| 07/10/2026 17:16 | 38 | 20.15 |
| 07/10/2026 17:16 | 24 | 20.10 |
| 07/10/2026 17:16 | 69 | 20.10 |
| 07/10/2026 17:16 | 93 | 20.11 |
| 07/10/2026 17:16 | 38 | 20.14 |
| 07/10/2026 17:16 | 38 | 20.14 |
| 07/10/2026 17:15 | 79 | 20.11 |
| 07/10/2026 17:10 | 100 | 20.12 |
| 07/10/2026 17:05 | 100 | 20.145 |
| 07/10/2026 17:05 | 63 | 20.145 |
| 07/10/2026 17:04 | 35 | 20.15 |
| 07/10/2026 17:04 | 2 | 20.17 |
| 07/10/2026 17:04 | 11 | 20.17 |
| 07/10/2026 17:04 | 12 | 20.17 |
| 07/10/2026 17:04 | 8 | 20.16 |
| 07/10/2026 17:04 | 4 | 20.16 |
| 07/10/2026 17:03 | 38 | 20.15 |
| 07/10/2026 17:03 | 100 | 20.15 |
| 07/10/2026 17:03 | 6 | 20.14 |
| 07/10/2026 17:03 | 51 | 20.14 |
| 07/10/2026 17:03 | 43 | 20.14 |
| 07/10/2026 17:03 | 57 | 20.13 |
| 07/10/2026 17:03 | 21 | 20.13 |
| 07/10/2026 17:03 | 100 | 20.13 |
| 07/10/2026 17:03 | 13 | 20.13 |
| 07/10/2026 17:03 | 12 | 20.13 |
| 07/10/2026 17:03 | 97 | 20.13 |
| 07/10/2026 17:03 | 3 | 20.13 |
| 07/10/2026 17:03 | 12 | 20.11 |
| 07/10/2026 17:03 | 7 | 20.11 |
| 07/10/2026 17:03 | 5 | 20.11 |
| 07/10/2026 16:57 | 1 | 20.19 |
| 07/10/2026 16:55 | 11 | 20.19 |
| 07/10/2026 16:55 | 6 | 20.19 |
| 07/10/2026 16:55 | 12 | 20.20 |
| 07/10/2026 16:54 | 3 | 20.23 |
| 07/10/2026 16:53 | 17 | 20.22 |
| 07/10/2026 16:53 | 3 | 20.22 |
| 07/10/2026 16:53 | 20 | 20.24 |
| 07/10/2026 16:52 | 2 | 20.25 |
| 07/10/2026 16:51 | 38 | 20.275 |
| 07/10/2026 16:51 | 100 | 20.27 |
| 07/10/2026 16:51 | 10 | 20.27 |
| 07/10/2026 16:51 | 7 | 20.27 |
| 07/10/2026 16:51 | 1 | 20.24 |
| 07/10/2026 16:45 | 1 | 20.22 |
| 07/10/2026 16:41 | 100 | 20.28 |
| 07/10/2026 16:41 | 100 | 20.28 |
| 07/10/2026 16:40 | 100 | 20.27 |
| 07/10/2026 16:40 | 1 | 20.28 |
| 07/10/2026 16:40 | 99 | 20.28 |
| 07/10/2026 16:40 | 1 | 20.28 |
| 07/10/2026 16:40 | 18 | 20.28 |
| 07/10/2026 16:40 | 100 | 20.27 |
| 07/10/2026 16:40 | 118 | 20.27 |
| 07/10/2026 16:40 | 1 | 20.23 |
| 07/10/2026 16:37 | 1 | 20.24 |
| 07/10/2026 16:37 | 12 | 20.23 |
| 07/10/2026 16:37 | 50 | 20.205 |
| 07/10/2026 16:37 | 25 | 20.21 |
| 07/10/2026 16:37 | 3 | 20.21 |
| 07/10/2026 16:37 | 3 | 20.21 |
| 07/10/2026 16:37 | 100 | 20.22 |
| 07/10/2026 16:37 | 100 | 20.21 |
| 07/10/2026 16:37 | 6 | 20.21 |
| 07/10/2026 16:37 | 3 | 20.21 |
| 07/10/2026 16:37 | 1 | 20.21 |
| 07/10/2026 16:37 | 1 | 20.21 |
| 07/10/2026 16:37 | 1 | 20.21 |
| 07/10/2026 16:37 | 28 | 20.21 |
| 07/10/2026 16:35 | 65 | 20.19 |
| 07/10/2026 16:35 | 99 | 20.21 |
| 07/10/2026 16:35 | 1 | 20.21 |
| 07/10/2026 16:35 | 100 | 20.20 |
| 07/10/2026 16:35 | 100 | 20.18 |
| 07/10/2026 16:33 | 4 | 20.15 |
| 07/10/2026 16:33 | 100 | 20.16 |
| 07/10/2026 16:33 | 62 | 20.16 |
| 07/10/2026 16:33 | 38 | 20.16 |
| 07/10/2026 16:33 | 100 | 20.15 |
| 07/10/2026 16:33 | 100 | 20.15 |
| 07/10/2026 16:33 | 100 | 20.16 |
| 07/10/2026 16:33 | 25 | 20.15 |
| 07/10/2026 16:33 | 70 | 20.15 |
| 07/10/2026 16:33 | 25 | 20.16 |
| 07/10/2026 16:33 | 17 | 20.17 |
| 07/10/2026 16:33 | 29 | 20.17 |
| 07/10/2026 16:33 | 53 | 20.17 |
| 07/10/2026 16:33 | 25 | 20.16 |
| 07/10/2026 16:33 | 53 | 20.16 |
| 07/10/2026 16:33 | 100 | 20.17 |
| 07/10/2026 16:33 | 100 | 20.16 |
| 07/10/2026 16:33 | 20 | 20.16 |
| 07/10/2026 16:33 | 70 | 20.16 |
| 07/10/2026 16:33 | 100 | 20.16 |
| 07/10/2026 16:33 | 100 | 20.18 |
| 07/10/2026 16:33 | 100 | 20.17 |
| 07/10/2026 16:33 | 1 | 20.17 |
| 07/10/2026 16:33 | 9 | 20.17 |
| 07/10/2026 16:33 | 100 | 20.17 |
| 07/10/2026 16:33 | 100 | 20.16 |
| 07/10/2026 16:33 | 2 | 20.13 |
| 07/10/2026 16:33 | 2 | 20.10 |
| 07/10/2026 16:33 | 100 | 20.04 |
| 07/10/2026 16:33 | 20 | 20.04 |
| 07/10/2026 16:32 | 100 | 20.095 |
| 07/10/2026 16:32 | 4 | 20.09 |
| 07/10/2026 16:32 | 70 | 20.10 |
| 07/10/2026 16:32 | 11 | 20.10 |
| 07/10/2026 16:32 | 6 | 20.10 |
| 07/10/2026 16:32 | 5 | 20.10 |
| 07/10/2026 16:32 | 10 | 20.12 |
| 07/10/2026 16:32 | 1 | 20.12 |
| 07/10/2026 16:32 | 7 | 20.17 |
| 07/10/2026 16:32 | 49 | 20.14 |
| 07/10/2026 16:32 | 200 | 20.19 |
| 07/10/2026 16:32 | 100 | 20.19 |
| 07/10/2026 16:22 | 3 | 20.23 |
| 07/10/2026 16:22 | 11 | 20.23 |
| 07/10/2026 16:22 | 100 | 20.23 |
| 07/10/2026 16:22 | 99 | 20.22 |
| 07/10/2026 16:22 | 2 | 20.22 |
| 07/10/2026 16:22 | 28 | 20.22 |
| 07/10/2026 16:22 | 100 | 20.22 |
| 07/10/2026 16:22 | 100 | 20.21 |
| 07/10/2026 16:22 | 1 | 20.18 |
| 07/10/2026 16:18 | 45 | 20.25 |
| 07/10/2026 16:18 | 5 | 20.24 |
| 07/10/2026 16:12 | 1 | 20.205 |
| 07/10/2026 16:11 | 3 | 20.28 |
| 07/10/2026 16:08 | 2 | 20.29 |
| 07/10/2026 16:08 | 20 | 20.32 |
| 07/10/2026 16:08 | 20 | 20.32 |
| 07/10/2026 16:08 | 5 | 20.34 |
| 07/10/2026 16:08 | 20 | 20.34 |
| 07/10/2026 16:08 | 62 | 20.34 |
| 07/10/2026 16:08 | 138 | 20.34 |
| 07/10/2026 16:08 | 8 | 20.35 |
| 07/10/2026 16:07 | 2 | 20.40 |
| 07/10/2026 16:06 | 2 | 20.41 |
| 07/10/2026 16:01 | 40 | 20.35 |
| 07/10/2026 16:01 | 100 | 20.38 |
| 07/10/2026 15:49 | 100 | 20.51 |
| 07/10/2026 15:49 | 9 | 20.48 |
| 07/10/2026 15:49 | 1 | 20.48 |
| 07/10/2026 15:49 | 35 | 20.48 |
| 07/10/2026 15:49 | 26 | 20.48 |
| 07/10/2026 15:49 | 9 | 20.48 |
| 07/10/2026 15:49 | 26 | 20.48 |
| 07/10/2026 15:49 | 74 | 20.48 |
| 07/10/2026 15:49 | 100 | 20.49 |
| 07/10/2026 15:49 | 100 | 20.49 |
| 07/10/2026 15:49 | 100 | 20.49 |
| 07/10/2026 15:49 | 200 | 20.49 |
| 07/10/2026 15:49 | 100 | 20.49 |
| 07/10/2026 15:49 | 100 | 20.49 |
| 07/10/2026 15:49 | 100 | 20.49 |
| 07/10/2026 15:49 | 4 | 20.49 |
| 07/10/2026 15:49 | 100 | 20.48 |
| 07/10/2026 15:49 | 100 | 20.49 |
| 07/10/2026 15:49 | 10 | 20.48 |
| 07/10/2026 15:49 | 100 | 20.48 |
| 07/10/2026 15:49 | 20 | 20.46 |
| 07/10/2026 15:49 | 35 | 20.47 |
| 07/10/2026 15:49 | 86 | 20.47 |
| 07/10/2026 15:49 | 14 | 20.47 |
| 07/10/2026 15:49 | 10 | 20.42 |
| 07/10/2026 15:40 | 50 | 20.16 |
| 07/10/2026 15:40 | 150 | 20.17 |
| 07/10/2026 15:40 | 100 | 20.21 |
| 07/10/2026 15:40 | 100 | 20.31 |
| 07/10/2026 15:36 | 90 | 20.46 |
| 07/10/2026 15:36 | 35 | 20.46 |
| 07/10/2026 15:36 | 145 | 20.46 |
| 07/10/2026 15:36 | 500 | 20.46 |
| 07/10/2026 15:36 | 125 | 20.47 |
| 07/10/2026 15:31 | 100 | 20.725 |
| 07/10/2026 15:30 | 100 | 20.725 |
| 07/10/2026 15:30 | 5374 | 20.48 |
| 07/10/2026 14:43 | 3 | 20.51 |
| 07/10/2026 14:43 | 1 | 20.51 |
| 07/10/2026 14:43 | 1 | 20.51 |
| 07/10/2026 11:11 | 1 | 20.56 |
| 07/10/2026 11:11 | 1 | 20.56 |