Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.61
+0.10
(
+0.51% )
|
19.62
|
1'500 |
19.63
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 19.61 |
| 08/27/2026 22:00 | 137966 | 19.61 |
| 08/27/2026 21:59 | 1 | 19.62 |
| 08/27/2026 21:59 | 99 | 19.625 |
| 08/27/2026 21:59 | 1 | 19.62 |
| 08/27/2026 21:59 | 31 | 19.62 |
| 08/27/2026 21:59 | 88 | 19.62 |
| 08/27/2026 21:59 | 12 | 19.62 |
| 08/27/2026 21:59 | 1 | 19.63 |
| 08/27/2026 21:59 | 5 | 19.63 |
| 08/27/2026 21:59 | 6 | 19.63 |
| 08/27/2026 21:59 | 1 | 19.62 |
| 08/27/2026 21:59 | 2 | 19.63 |
| 08/27/2026 21:59 | 35 | 19.62 |
| 08/27/2026 21:59 | 30 | 19.62 |
| 08/27/2026 21:59 | 51 | 19.62 |
| 08/27/2026 21:59 | 263 | 19.63 |
| 08/27/2026 21:59 | 92 | 19.63 |
| 08/27/2026 21:59 | 2 | 19.62 |
| 08/27/2026 21:59 | 6 | 19.62 |
| 08/27/2026 21:59 | 4 | 19.62 |
| 08/27/2026 21:59 | 48 | 19.62 |
| 08/27/2026 21:59 | 8 | 19.63 |
| 08/27/2026 21:59 | 61 | 19.62 |
| 08/27/2026 21:59 | 135 | 19.62 |
| 08/27/2026 21:59 | 100 | 19.62 |
| 08/27/2026 21:59 | 5 | 19.62 |
| 08/27/2026 21:59 | 1 | 19.62 |
| 08/27/2026 21:59 | 100 | 19.62 |
| 08/27/2026 21:59 | 159 | 19.62 |
| 08/27/2026 21:59 | 230 | 19.62 |
| 08/27/2026 21:59 | 1 | 19.62 |
| 08/27/2026 21:59 | 2 | 19.62 |
| 08/27/2026 21:59 | 2 | 19.62 |
| 08/27/2026 21:59 | 1 | 19.62 |
| 08/27/2026 21:59 | 3 | 19.62 |
| 08/27/2026 21:59 | 1 | 19.62 |
| 08/27/2026 21:59 | 1 | 19.62 |
| 08/27/2026 21:59 | 1 | 19.62 |
| 08/27/2026 21:59 | 3 | 19.62 |
| 08/27/2026 21:59 | 2 | 19.62 |
| 08/27/2026 21:59 | 19 | 19.62 |
| 08/27/2026 21:59 | 25 | 19.62 |
| 08/27/2026 21:59 | 3 | 19.62 |
| 08/27/2026 21:59 | 74 | 19.62 |
| 08/27/2026 21:59 | 3 | 19.62 |
| 08/27/2026 21:59 | 3 | 19.62 |
| 08/27/2026 21:59 | 2 | 19.62 |
| 08/27/2026 21:59 | 100 | 19.62 |
| 08/27/2026 21:59 | 2 | 19.62 |
| 08/27/2026 21:59 | 30 | 19.62 |
| 08/27/2026 21:59 | 3 | 19.62 |
| 08/27/2026 21:59 | 3 | 19.62 |
| 08/27/2026 21:59 | 6 | 19.62 |
| 08/27/2026 21:59 | 28 | 19.62 |
| 08/27/2026 21:59 | 180 | 19.62 |
| 08/27/2026 21:59 | 180 | 19.62 |
| 08/27/2026 21:59 | 158 | 19.62 |
| 08/27/2026 21:59 | 22 | 19.62 |
| 08/27/2026 21:59 | 119 | 19.62 |
| 08/27/2026 21:59 | 6 | 19.62 |
| 08/27/2026 21:59 | 50 | 19.62 |
| 08/27/2026 21:59 | 9 | 19.62 |
| 08/27/2026 21:59 | 1 | 19.62 |
| 08/27/2026 21:59 | 2 | 19.62 |
| 08/27/2026 21:59 | 1 | 19.62 |
| 08/27/2026 21:59 | 11 | 19.62 |
| 08/27/2026 21:59 | 14 | 19.62 |
| 08/27/2026 21:59 | 22 | 19.62 |
| 08/27/2026 21:59 | 40 | 19.62 |
| 08/27/2026 21:59 | 200 | 19.62 |
| 08/27/2026 21:59 | 200 | 19.62 |
| 08/27/2026 21:59 | 200 | 19.62 |
| 08/27/2026 21:59 | 100 | 19.62 |
| 08/27/2026 21:59 | 479 | 19.61 |
| 08/27/2026 21:59 | 100 | 19.615 |
| 08/27/2026 21:59 | 700 | 19.62 |
| 08/27/2026 21:59 | 50 | 19.62 |
| 08/27/2026 21:59 | 100 | 19.62 |
| 08/27/2026 21:59 | 200 | 19.62 |
| 08/27/2026 21:59 | 263 | 19.62 |
| 08/27/2026 21:59 | 66 | 19.62 |
| 08/27/2026 21:59 | 56 | 19.62 |
| 08/27/2026 21:59 | 4 | 19.62 |
| 08/27/2026 21:59 | 4 | 19.62 |
| 08/27/2026 21:59 | 85 | 19.62 |
| 08/27/2026 21:59 | 312 | 19.62 |
| 08/27/2026 21:59 | 45 | 19.625 |
| 08/27/2026 21:59 | 12 | 19.62 |
| 08/27/2026 21:59 | 88 | 19.62 |
| 08/27/2026 21:59 | 155 | 19.62 |
| 08/27/2026 21:59 | 155 | 19.62 |
| 08/27/2026 21:59 | 78 | 19.62 |
| 08/27/2026 21:59 | 4 | 19.62 |
| 08/27/2026 21:59 | 42 | 19.62 |
| 08/27/2026 21:59 | 31 | 19.62 |
| 08/27/2026 21:59 | 42 | 19.63 |
| 08/27/2026 21:59 | 300 | 19.63 |
| 08/27/2026 21:59 | 263 | 19.63 |
| 08/27/2026 21:59 | 2 | 19.62 |
| 08/27/2026 21:59 | 36 | 19.62 |
| 08/27/2026 21:59 | 56 | 19.62 |
| 08/27/2026 21:59 | 8 | 19.62 |
| 08/27/2026 21:59 | 191 | 19.63 |
| 08/27/2026 21:59 | 17 | 19.63 |
| 08/27/2026 21:59 | 183 | 19.63 |
| 08/27/2026 21:59 | 25 | 19.63 |
| 08/27/2026 21:59 | 183 | 19.63 |
| 08/27/2026 21:59 | 25 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 100 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 63 | 19.63 |
| 08/27/2026 21:59 | 76 | 19.63 |
| 08/27/2026 21:59 | 24 | 19.63 |
| 08/27/2026 21:59 | 76 | 19.63 |
| 08/27/2026 21:59 | 50 | 19.635 |
| 08/27/2026 21:59 | 100 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 104 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 2 | 19.63 |
| 08/27/2026 21:59 | 137 | 19.63 |
| 08/27/2026 21:59 | 100 | 19.63 |
| 08/27/2026 21:59 | 11 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 13 | 19.63 |
| 08/27/2026 21:59 | 87 | 19.63 |
| 08/27/2026 21:59 | 39 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 22 | 19.63 |
| 08/27/2026 21:59 | 117 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 44 | 19.63 |
| 08/27/2026 21:59 | 95 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 27 | 19.63 |
| 08/27/2026 21:59 | 112 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 93 | 19.63 |
| 08/27/2026 21:59 | 46 | 19.63 |
| 08/27/2026 21:59 | 54 | 19.63 |
| 08/27/2026 21:59 | 36 | 19.63 |
| 08/27/2026 21:59 | 49 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 100 | 19.63 |
| 08/27/2026 21:59 | 100 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 21 | 19.63 |
| 08/27/2026 21:59 | 100 | 19.63 |
| 08/27/2026 21:59 | 18 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 4 | 19.63 |
| 08/27/2026 21:59 | 39 | 19.63 |
| 08/27/2026 21:59 | 100 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 33 | 19.63 |
| 08/27/2026 21:59 | 106 | 19.63 |
| 08/27/2026 21:59 | 94 | 19.63 |
| 08/27/2026 21:59 | 45 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 139 | 19.63 |
| 08/27/2026 21:59 | 77 | 19.63 |
| 08/27/2026 21:59 | 23 | 19.63 |
| 08/27/2026 21:59 | 100 | 19.63 |
| 08/27/2026 21:59 | 1 | 19.63 |
| 08/27/2026 21:59 | 6 | 19.63 |
| 08/27/2026 21:59 | 70 | 19.63 |
| 08/27/2026 21:59 | 1 | 19.63 |
| 08/27/2026 21:59 | 1 | 19.63 |
| 08/27/2026 21:59 | 1 | 19.63 |
| 08/27/2026 21:59 | 1 | 19.63 |
| 08/27/2026 21:59 | 123 | 19.63 |
| 08/27/2026 21:59 | 100 | 19.63 |
| 08/27/2026 21:59 | 2 | 19.63 |
| 08/27/2026 21:59 | 100 | 19.63 |
| 08/27/2026 21:59 | 2 | 19.63 |
| 08/27/2026 21:59 | 4 | 19.63 |
| 08/27/2026 21:59 | 10 | 19.63 |
| 08/27/2026 21:59 | 4 | 19.63 |
| 08/27/2026 21:59 | 500 | 19.63 |
| 08/27/2026 21:59 | 313 | 19.63 |
| 08/27/2026 21:59 | 127 | 19.63 |
| 08/27/2026 21:59 | 32 | 19.63 |
| 08/27/2026 21:59 | 53 | 19.63 |
| 08/27/2026 21:59 | 314 | 19.63 |
| 08/27/2026 21:59 | 100 | 19.63 |
| 08/27/2026 21:59 | 100 | 19.63 |
| 08/27/2026 21:59 | 99 | 19.63 |
| 08/27/2026 21:59 | 975 | 19.63 |
| 08/27/2026 21:59 | 100 | 19.625 |
| 08/27/2026 21:59 | 240 | 19.62 |
| 08/27/2026 21:59 | 85 | 19.62 |
| 08/27/2026 21:59 | 30 | 19.62 |
| 08/27/2026 21:59 | 200 | 19.62 |
| 08/27/2026 21:59 | 400 | 19.62 |
| 08/27/2026 21:59 | 41 | 19.62 |
| 08/27/2026 21:59 | 4 | 19.62 |
| 08/27/2026 21:59 | 91 | 19.63 |
| 08/27/2026 21:59 | 4 | 19.62 |
| 08/27/2026 21:58 | 192 | 19.62 |
| 08/27/2026 21:58 | 5 | 19.62 |
| 08/27/2026 21:58 | 100 | 19.62 |
| 08/27/2026 21:58 | 40 | 19.62 |
| 08/27/2026 21:58 | 14 | 19.62 |
| 08/27/2026 21:58 | 4 | 19.62 |
| 08/27/2026 21:58 | 18 | 19.62 |
| 08/27/2026 21:58 | 17 | 19.62 |
| 08/27/2026 21:58 | 10 | 19.62 |
| 08/27/2026 21:58 | 100 | 19.62 |
| 08/27/2026 21:58 | 29 | 19.64 |
| 08/27/2026 21:58 | 2 | 19.63 |
| 08/27/2026 21:58 | 100 | 19.63 |
| 08/27/2026 21:58 | 100 | 19.63 |
| 08/27/2026 21:58 | 100 | 19.635 |
| 08/27/2026 21:58 | 150 | 19.63 |
| 08/27/2026 21:58 | 306 | 19.62 |
| 08/27/2026 21:58 | 388 | 19.62 |
| 08/27/2026 21:58 | 100 | 19.62 |
| 08/27/2026 21:58 | 100 | 19.62 |
| 08/27/2026 21:58 | 533 | 19.62 |
| 08/27/2026 21:58 | 200 | 19.62 |
| 08/27/2026 21:58 | 100 | 19.62 |
| 08/27/2026 21:58 | 100 | 19.62 |
| 08/27/2026 21:58 | 100 | 19.62 |
| 08/27/2026 21:58 | 100 | 19.61 |
| 08/27/2026 21:58 | 100 | 19.61 |
| 08/27/2026 21:58 | 900 | 19.61 |
| 08/27/2026 21:58 | 100 | 19.61 |
| 08/27/2026 21:58 | 200 | 19.61 |
| 08/27/2026 21:58 | 100 | 19.61 |
| 08/27/2026 21:58 | 200 | 19.61 |
| 08/27/2026 21:58 | 100 | 19.61 |
| 08/27/2026 21:58 | 300 | 19.61 |
| 08/27/2026 21:58 | 21 | 19.61 |
| 08/27/2026 21:58 | 100 | 19.61 |
| 08/27/2026 21:58 | 5 | 19.61 |
| 08/27/2026 21:58 | 20 | 19.61 |
| 08/27/2026 21:58 | 100 | 19.61 |
| 08/27/2026 21:58 | 88 | 19.61 |
| 08/27/2026 21:58 | 12 | 19.61 |
| 08/27/2026 21:58 | 100 | 19.60 |
| 08/27/2026 21:58 | 100 | 19.60 |
| 08/27/2026 21:58 | 123 | 19.60 |
| 08/27/2026 21:58 | 300 | 19.60 |
| 08/27/2026 21:58 | 100 | 19.60 |
| 08/27/2026 21:58 | 5 | 19.59 |
| 08/27/2026 21:58 | 200 | 19.60 |
| 08/27/2026 21:58 | 950 | 19.60 |
| 08/27/2026 21:58 | 71 | 19.59 |
| 08/27/2026 21:58 | 29 | 19.59 |
| 08/27/2026 21:58 | 100 | 19.59 |
| 08/27/2026 21:58 | 150 | 19.60 |
| 08/27/2026 21:58 | 10 | 19.60 |
| 08/27/2026 21:58 | 17 | 19.60 |
| 08/27/2026 21:58 | 200 | 19.60 |
| 08/27/2026 21:58 | 473 | 19.60 |
| 08/27/2026 21:58 | 533 | 19.60 |
| 08/27/2026 21:58 | 21 | 19.60 |
| 08/27/2026 21:58 | 2 | 19.60 |
| 08/27/2026 21:58 | 7 | 19.60 |
| 08/27/2026 21:58 | 16 | 19.60 |
| 08/27/2026 21:58 | 100 | 19.60 |
| 08/27/2026 21:58 | 100 | 19.60 |
| 08/27/2026 21:58 | 60 | 19.60 |
| 08/27/2026 21:58 | 100 | 19.60 |
| 08/27/2026 21:58 | 2 | 19.60 |
| 08/27/2026 21:58 | 2 | 19.60 |
| 08/27/2026 21:58 | 6 | 19.60 |
| 08/27/2026 21:58 | 100 | 19.60 |
| 08/27/2026 21:58 | 1 | 19.60 |
| 08/27/2026 21:58 | 23 | 19.60 |
| 08/27/2026 21:58 | 16 | 19.60 |
| 08/27/2026 21:58 | 14 | 19.60 |
| 08/27/2026 21:58 | 56 | 19.60 |
| 08/27/2026 21:58 | 60 | 19.60 |
| 08/27/2026 21:58 | 40 | 19.60 |
| 08/27/2026 21:58 | 100 | 19.59 |
| 08/27/2026 21:58 | 577 | 19.59 |
| 08/27/2026 21:58 | 151 | 19.58 |
| 08/27/2026 21:58 | 25 | 19.58 |
| 08/27/2026 21:58 | 77 | 19.58 |
| 08/27/2026 21:58 | 5 | 19.58 |
| 08/27/2026 21:57 | 6 | 19.58 |
| 08/27/2026 21:57 | 94 | 19.58 |
| 08/27/2026 21:57 | 83 | 19.59 |
| 08/27/2026 21:57 | 67 | 19.59 |
| 08/27/2026 21:57 | 100 | 19.59 |
| 08/27/2026 21:57 | 100 | 19.59 |
| 08/27/2026 21:57 | 100 | 19.59 |
| 08/27/2026 21:57 | 100 | 19.59 |
| 08/27/2026 21:57 | 2 | 19.59 |
| 08/27/2026 21:57 | 22 | 19.59 |
| 08/27/2026 21:57 | 300 | 19.59 |
| 08/27/2026 21:57 | 5 | 19.59 |
| 08/27/2026 21:57 | 20 | 19.59 |
| 08/27/2026 21:57 | 14 | 19.59 |
| 08/27/2026 21:57 | 27 | 19.59 |
| 08/27/2026 21:57 | 40 | 19.59 |
| 08/27/2026 21:57 | 60 | 19.59 |
| 08/27/2026 21:57 | 100 | 19.59 |
| 08/27/2026 21:57 | 5 | 19.59 |
| 08/27/2026 21:57 | 100 | 19.59 |
| 08/27/2026 21:57 | 196 | 19.59 |
| 08/27/2026 21:57 | 100 | 19.59 |
| 08/27/2026 21:57 | 5 | 19.59 |
| 08/27/2026 21:57 | 100 | 19.60 |
| 08/27/2026 21:57 | 144 | 19.60 |
| 08/27/2026 21:57 | 14 | 19.60 |
| 08/27/2026 21:57 | 86 | 19.60 |
| 08/27/2026 21:57 | 150 | 19.60 |
| 08/27/2026 21:56 | 12 | 19.59 |
| 08/27/2026 21:56 | 87 | 19.59 |
| 08/27/2026 21:56 | 13 | 19.59 |
| 08/27/2026 21:56 | 19 | 19.60 |
| 08/27/2026 21:56 | 18 | 19.60 |
| 08/27/2026 21:56 | 80 | 19.60 |
| 08/27/2026 21:56 | 100 | 19.60 |
| 08/27/2026 21:56 | 75 | 19.60 |
| 08/27/2026 21:56 | 417 | 19.60 |
| 08/27/2026 21:56 | 5 | 19.60 |
| 08/27/2026 21:56 | 200 | 19.60 |
| 08/27/2026 21:56 | 72 | 19.60 |
| 08/27/2026 21:56 | 100 | 19.60 |
| 08/27/2026 21:56 | 10 | 19.60 |
| 08/27/2026 21:56 | 4 | 19.60 |
| 08/27/2026 21:56 | 100 | 19.60 |
| 08/27/2026 21:56 | 2 | 19.60 |
| 08/27/2026 21:56 | 2 | 19.60 |
| 08/27/2026 21:56 | 1 | 19.60 |
| 08/27/2026 21:56 | 1 | 19.60 |
| 08/27/2026 21:56 | 2 | 19.60 |
| 08/27/2026 21:56 | 100 | 19.605 |
| 08/27/2026 21:56 | 85 | 19.60 |
| 08/27/2026 21:56 | 32 | 19.59 |
| 08/27/2026 21:55 | 85 | 19.60 |
| 08/27/2026 21:55 | 1 | 19.60 |
| 08/27/2026 21:55 | 54 | 19.60 |
| 08/27/2026 21:55 | 100 | 19.60 |
| 08/27/2026 21:55 | 128 | 19.60 |
| 08/27/2026 21:55 | 129 | 19.60 |
| 08/27/2026 21:55 | 45 | 19.60 |
| 08/27/2026 21:55 | 20 | 19.60 |
| 08/27/2026 21:55 | 129 | 19.60 |
| 08/27/2026 21:55 | 129 | 19.60 |
| 08/27/2026 21:55 | 1 | 19.60 |
| 08/27/2026 21:55 | 100 | 19.60 |
| 08/27/2026 21:55 | 100 | 19.59 |
| 08/27/2026 21:55 | 100 | 19.59 |
| 08/27/2026 21:55 | 100 | 19.59 |
| 08/27/2026 21:55 | 3 | 19.59 |
| 08/27/2026 21:55 | 3 | 19.58 |
| 08/27/2026 21:55 | 350 | 19.58 |
| 08/27/2026 21:55 | 200 | 19.58 |
| 08/27/2026 21:55 | 50 | 19.58 |
| 08/27/2026 21:55 | 50 | 19.58 |
| 08/27/2026 21:55 | 100 | 19.58 |
| 08/27/2026 21:55 | 100 | 19.58 |
| 08/27/2026 21:55 | 2 | 19.58 |
| 08/27/2026 21:55 | 18 | 19.58 |
| 08/27/2026 21:55 | 35 | 19.58 |
| 08/27/2026 21:55 | 100 | 19.58 |
| 08/27/2026 21:55 | 2 | 19.58 |
| 08/27/2026 21:55 | 4 | 19.58 |
| 08/27/2026 21:55 | 167 | 19.58 |
| 08/27/2026 21:55 | 33 | 19.58 |
| 08/27/2026 21:55 | 120 | 19.57 |
| 08/27/2026 21:55 | 100 | 19.57 |
| 08/27/2026 21:55 | 25 | 19.57 |
| 08/27/2026 21:55 | 6 | 19.57 |
| 08/27/2026 21:55 | 81 | 19.57 |
| 08/27/2026 21:55 | 100 | 19.57 |
| 08/27/2026 21:55 | 100 | 19.57 |
| 08/27/2026 21:55 | 150 | 19.56 |
| 08/27/2026 21:55 | 264 | 19.57 |
| 08/27/2026 21:55 | 111 | 19.57 |
| 08/27/2026 21:55 | 25 | 19.57 |
| 08/27/2026 21:55 | 1 | 19.58 |
| 08/27/2026 21:55 | 2 | 19.575 |
| 08/27/2026 21:55 | 56 | 19.575 |
| 08/27/2026 21:55 | 2 | 19.575 |
| 08/27/2026 21:55 | 32 | 19.59 |
| 08/27/2026 21:55 | 100 | 19.59 |
| 08/27/2026 21:55 | 68 | 19.59 |
| 08/27/2026 21:55 | 100 | 19.59 |
| 08/27/2026 21:55 | 15 | 19.59 |
| 08/27/2026 21:55 | 176 | 19.59 |
| 08/27/2026 21:55 | 80 | 19.59 |
| 08/27/2026 21:55 | 61 | 19.59 |
| 08/27/2026 21:54 | 80 | 19.59 |
| 08/27/2026 21:54 | 20 | 19.59 |
| 08/27/2026 21:54 | 12 | 19.60 |
| 08/27/2026 21:54 | 100 | 19.60 |
| 08/27/2026 21:54 | 20 | 19.60 |
| 08/27/2026 21:54 | 82 | 19.61 |
| 08/27/2026 21:54 | 200 | 19.61 |
| 08/27/2026 21:54 | 19 | 19.61 |
| 08/27/2026 21:54 | 1 | 19.61 |
| 08/27/2026 21:54 | 12 | 19.62 |
| 08/27/2026 21:54 | 19 | 19.62 |
| 08/27/2026 21:54 | 12 | 19.62 |
| 08/27/2026 21:54 | 2 | 19.62 |
| 08/27/2026 21:54 | 80 | 19.62 |
| 08/27/2026 21:54 | 50 | 19.615 |
| 08/27/2026 21:54 | 6 | 19.62 |
| 08/27/2026 21:54 | 94 | 19.62 |
| 08/27/2026 21:54 | 19 | 19.62 |
| 08/27/2026 21:54 | 5 | 19.62 |
| 08/27/2026 21:54 | 49 | 19.62 |
| 08/27/2026 21:54 | 44 | 19.62 |
| 08/27/2026 21:54 | 56 | 19.62 |
| 08/27/2026 21:54 | 100 | 19.62 |
| 08/27/2026 21:54 | 15 | 19.62 |
| 08/27/2026 21:54 | 40 | 19.62 |
| 08/27/2026 21:54 | 160 | 19.62 |
| 08/27/2026 21:54 | 32 | 19.62 |
| 08/27/2026 21:54 | 10 | 19.62 |
| 08/27/2026 21:54 | 9 | 19.62 |
| 08/27/2026 21:54 | 6 | 19.62 |
| 08/27/2026 21:54 | 100 | 19.62 |
| 08/27/2026 21:54 | 100 | 19.62 |
| 08/27/2026 21:54 | 5 | 19.62 |
| 08/27/2026 21:53 | 8 | 19.63 |
| 08/27/2026 21:53 | 2 | 19.63 |
| 08/27/2026 21:53 | 97 | 19.63 |
| 08/27/2026 21:53 | 100 | 19.63 |
| 08/27/2026 21:52 | 11 | 19.64 |
| 08/27/2026 21:52 | 100 | 19.64 |
| 08/27/2026 21:52 | 100 | 19.64 |
| 08/27/2026 21:52 | 1 | 19.64 |
| 08/27/2026 21:52 | 100 | 19.64 |
| 08/27/2026 21:52 | 5 | 19.63 |
| 08/27/2026 21:52 | 184 | 19.63 |
| 08/27/2026 21:52 | 16 | 19.63 |
| 08/27/2026 21:52 | 17 | 19.63 |
| 08/27/2026 21:52 | 20 | 19.63 |
| 08/27/2026 21:52 | 14 | 19.63 |
| 08/27/2026 21:52 | 100 | 19.63 |
| 08/27/2026 21:52 | 22 | 19.63 |
| 08/27/2026 21:52 | 78 | 19.63 |
| 08/27/2026 21:52 | 111 | 19.64 |
| 08/27/2026 21:52 | 89 | 19.64 |
| 08/27/2026 21:52 | 100 | 19.64 |
| 08/27/2026 21:52 | 150 | 19.635 |
| 08/27/2026 21:52 | 2 | 19.63 |
| 08/27/2026 21:52 | 4 | 19.63 |
| 08/27/2026 21:52 | 12 | 19.63 |
| 08/27/2026 21:52 | 100 | 19.63 |
| 08/27/2026 21:51 | 1 | 19.63 |
| 08/27/2026 21:51 | 6 | 19.63 |
| 08/27/2026 21:51 | 100 | 19.64 |
| 08/27/2026 21:51 | 100 | 19.64 |
| 08/27/2026 21:51 | 200 | 19.64 |
| 08/27/2026 21:51 | 56 | 19.64 |
| 08/27/2026 21:51 | 52 | 19.64 |
| 08/27/2026 21:51 | 48 | 19.64 |
| 08/27/2026 21:51 | 138 | 19.64 |
| 08/27/2026 21:51 | 62 | 19.64 |
| 08/27/2026 21:51 | 100 | 19.64 |
| 08/27/2026 21:51 | 42 | 19.65 |
| 08/27/2026 21:51 | 71 | 19.65 |
| 08/27/2026 21:51 | 29 | 19.65 |
| 08/27/2026 21:51 | 47 | 19.65 |
| 08/27/2026 21:51 | 58 | 19.65 |
| 08/27/2026 21:51 | 100 | 19.65 |
| 08/27/2026 21:51 | 9 | 19.64 |
| 08/27/2026 21:51 | 5 | 19.64 |
| 08/27/2026 21:51 | 95 | 19.64 |
| 08/27/2026 21:51 | 25 | 19.64 |
| 08/27/2026 21:51 | 200 | 19.64 |
| 08/27/2026 21:51 | 100 | 19.64 |
| 08/27/2026 21:51 | 100 | 19.64 |
| 08/27/2026 21:51 | 5 | 19.64 |
| 08/27/2026 21:51 | 3 | 19.64 |
| 08/27/2026 21:51 | 1 | 19.64 |
| 08/27/2026 21:51 | 100 | 19.63 |
| 08/27/2026 21:51 | 100 | 19.63 |
| 08/27/2026 21:51 | 18 | 19.63 |
| 08/27/2026 21:51 | 4 | 19.63 |
| 08/27/2026 21:50 | 400 | 19.64 |
| 08/27/2026 21:50 | 100 | 19.64 |
| 08/27/2026 21:50 | 80 | 19.64 |
| 08/27/2026 21:50 | 90 | 19.64 |
| 08/27/2026 21:50 | 10 | 19.64 |
| 08/27/2026 21:50 | 5 | 19.65 |
| 08/27/2026 21:50 | 295 | 19.65 |
| 08/27/2026 21:50 | 17 | 19.65 |
| 08/27/2026 21:50 | 13 | 19.65 |
| 08/27/2026 21:50 | 100 | 19.65 |
| 08/27/2026 21:50 | 100 | 19.65 |
| 08/27/2026 21:50 | 100 | 19.65 |
| 08/27/2026 21:50 | 2 | 19.66 |
| 08/27/2026 21:50 | 2 | 19.66 |
| 08/27/2026 21:50 | 2 | 19.67 |
| 08/27/2026 21:50 | 68 | 19.69 |
| 08/27/2026 21:50 | 50 | 19.67 |
| 08/27/2026 21:50 | 50 | 19.67 |
| 08/27/2026 21:50 | 100 | 19.67 |
| 08/27/2026 21:50 | 20 | 19.67 |
| 08/27/2026 21:50 | 58 | 19.67 |
| 08/27/2026 21:50 | 75 | 19.68 |
| 08/27/2026 21:50 | 25 | 19.68 |
| 08/27/2026 21:50 | 20 | 19.68 |
| 08/27/2026 21:50 | 100 | 19.68 |
| 08/27/2026 21:50 | 100 | 19.68 |
| 08/27/2026 21:50 | 100 | 19.69 |
| 08/27/2026 21:50 | 3 | 19.69 |
| 08/27/2026 21:50 | 100 | 19.69 |
| 08/27/2026 21:50 | 100 | 19.69 |
| 08/27/2026 21:50 | 100 | 19.69 |
| 08/27/2026 21:50 | 1 | 19.69 |
| 08/27/2026 21:50 | 100 | 19.70 |
| 08/27/2026 21:50 | 100 | 19.70 |
| 08/27/2026 21:50 | 100 | 19.70 |
| 08/27/2026 21:50 | 10 | 19.70 |
| 08/27/2026 21:50 | 100 | 19.70 |
| 08/27/2026 21:50 | 5 | 19.71 |
| 08/27/2026 21:50 | 61 | 19.71 |
| 08/27/2026 21:50 | 100 | 19.71 |
| 08/27/2026 21:50 | 62 | 19.71 |
| 08/27/2026 21:50 | 38 | 19.71 |
| 08/27/2026 21:50 | 100 | 19.71 |
| 08/27/2026 21:50 | 20 | 19.71 |
| 08/27/2026 21:48 | 100 | 19.72 |
| 08/27/2026 21:48 | 2 | 19.72 |
| 08/27/2026 21:48 | 100 | 19.72 |
| 08/27/2026 21:48 | 100 | 19.73 |
| 08/27/2026 21:48 | 400 | 19.73 |
| 08/27/2026 21:48 | 1 | 19.73 |
| 08/27/2026 21:48 | 17 | 19.73 |
| 08/27/2026 21:48 | 200 | 19.73 |
| 08/27/2026 21:48 | 10 | 19.73 |
| 08/27/2026 21:48 | 50 | 19.73 |
| 08/27/2026 21:48 | 100 | 19.73 |
| 08/27/2026 21:47 | 10 | 19.735 |
| 08/27/2026 21:47 | 16 | 19.73 |
| 08/27/2026 21:47 | 83 | 19.73 |
| 08/27/2026 21:47 | 1 | 19.73 |
| 08/27/2026 21:47 | 216 | 19.73 |
| 08/27/2026 21:47 | 14 | 19.73 |
| 08/27/2026 21:47 | 1 | 19.73 |
| 08/27/2026 21:47 | 200 | 19.725 |
| 08/27/2026 21:47 | 11 | 19.72 |
| 08/27/2026 21:47 | 2 | 19.72 |
| 08/27/2026 21:47 | 85 | 19.72 |
| 08/27/2026 21:47 | 2 | 19.72 |
| 08/27/2026 21:47 | 100 | 19.72 |
| 08/27/2026 21:47 | 100 | 19.72 |
| 08/27/2026 21:47 | 1 | 19.72 |
| 08/27/2026 21:47 | 2 | 19.72 |
| 08/27/2026 21:47 | 100 | 19.72 |
| 08/27/2026 21:46 | 100 | 19.71 |
| 08/27/2026 21:46 | 200 | 19.71 |
| 08/27/2026 21:46 | 1 | 19.71 |
| 08/27/2026 21:46 | 95 | 19.71 |
| 08/27/2026 21:46 | 17 | 19.70 |
| 08/27/2026 21:45 | 2 | 19.70 |
| 08/27/2026 21:45 | 28 | 19.70 |
| 08/27/2026 21:45 | 1 | 19.705 |
| 08/27/2026 21:45 | 19 | 19.71 |
| 08/27/2026 21:45 | 100 | 19.71 |
| 08/27/2026 21:45 | 20 | 19.71 |
| 08/27/2026 21:45 | 100 | 19.71 |
| 08/27/2026 21:45 | 5 | 19.72 |
| 08/27/2026 21:45 | 200 | 19.715 |
| 08/27/2026 21:45 | 1 | 19.715 |
| 08/27/2026 21:45 | 5 | 19.71 |
| 08/27/2026 21:45 | 19 | 19.71 |
| 08/27/2026 21:45 | 4 | 19.71 |
| 08/27/2026 21:45 | 14 | 19.71 |
| 08/27/2026 21:45 | 25 | 19.71 |
| 08/27/2026 21:45 | 5 | 19.71 |
| 08/27/2026 21:45 | 100 | 19.71 |
| 08/27/2026 21:43 | 50 | 19.695 |
| 08/27/2026 21:43 | 50 | 19.695 |
| 08/27/2026 21:43 | 50 | 19.695 |
| 08/27/2026 21:43 | 2 | 19.70 |
| 08/27/2026 21:43 | 2 | 19.70 |
| 08/27/2026 21:43 | 5 | 19.71 |
| 08/27/2026 21:43 | 100 | 19.71 |
| 08/27/2026 21:43 | 25 | 19.71 |
| 08/27/2026 21:43 | 49 | 19.71 |
| 08/27/2026 21:43 | 100 | 19.71 |
| 08/27/2026 21:43 | 100 | 19.71 |
| 08/27/2026 21:43 | 1 | 19.71 |
| 08/27/2026 21:43 | 100 | 19.71 |
| 08/27/2026 21:43 | 100 | 19.72 |
| 08/27/2026 21:43 | 100 | 19.72 |
| 08/27/2026 21:43 | 14 | 19.72 |
| 08/27/2026 21:43 | 10 | 19.72 |
| 08/27/2026 21:40 | 50 | 19.73 |
| 08/27/2026 21:39 | 5 | 19.73 |
| 08/27/2026 21:39 | 40 | 19.73 |
| 08/27/2026 21:39 | 14 | 19.73 |
| 08/27/2026 21:39 | 1 | 19.73 |
| 08/27/2026 21:39 | 100 | 19.73 |
| 08/27/2026 21:38 | 100 | 19.74 |
| 08/27/2026 21:38 | 100 | 19.75 |
| 08/27/2026 21:38 | 100 | 19.75 |
| 08/27/2026 21:38 | 19 | 19.75 |
| 08/27/2026 21:38 | 50 | 19.75 |
| 08/27/2026 21:38 | 100 | 19.75 |
| 08/27/2026 21:37 | 100 | 19.76 |
| 08/27/2026 21:37 | 15 | 19.76 |
| 08/27/2026 21:37 | 70 | 19.76 |
| 08/27/2026 21:37 | 100 | 19.76 |
| 08/27/2026 21:37 | 15 | 19.76 |
| 08/27/2026 21:37 | 71 | 19.76 |
| 08/27/2026 21:37 | 29 | 19.76 |
| 08/27/2026 21:37 | 3 | 19.76 |
| 08/27/2026 21:37 | 1 | 19.76 |
| 08/27/2026 21:37 | 100 | 19.76 |
| 08/27/2026 21:37 | 80 | 19.76 |
| 08/27/2026 21:37 | 20 | 19.76 |
| 08/27/2026 21:35 | 100 | 19.77 |
| 08/27/2026 21:35 | 91 | 19.77 |
| 08/27/2026 21:35 | 9 | 19.77 |
| 08/27/2026 21:35 | 5 | 19.77 |
| 08/27/2026 21:35 | 10 | 19.77 |
| 08/27/2026 21:35 | 76 | 19.77 |
| 08/27/2026 21:35 | 24 | 19.77 |
| 08/27/2026 21:35 | 3 | 19.77 |
| 08/27/2026 21:35 | 1 | 19.77 |
| 08/27/2026 21:35 | 1 | 19.77 |
| 08/27/2026 21:35 | 1 | 19.77 |
| 08/27/2026 21:35 | 3 | 19.77 |
| 08/27/2026 21:35 | 1 | 19.77 |
| 08/27/2026 21:35 | 1 | 19.77 |
| 08/27/2026 21:35 | 1 | 19.77 |
| 08/27/2026 21:35 | 1 | 19.77 |
| 08/27/2026 21:35 | 1 | 19.77 |
| 08/27/2026 21:35 | 1 | 19.77 |
| 08/27/2026 21:35 | 19 | 19.77 |
| 08/27/2026 21:35 | 1 | 19.77 |
| 08/27/2026 21:35 | 100 | 19.77 |
| 08/27/2026 21:35 | 38 | 19.77 |
| 08/27/2026 21:35 | 39 | 19.77 |
| 08/27/2026 21:35 | 20 | 19.77 |
| 08/27/2026 21:35 | 100 | 19.77 |
| 08/27/2026 21:34 | 54 | 19.78 |
| 08/27/2026 21:34 | 39 | 19.78 |
| 08/27/2026 21:34 | 281 | 19.78 |
| 08/27/2026 21:34 | 19 | 19.78 |
| 08/27/2026 21:34 | 100 | 19.78 |
| 08/27/2026 21:34 | 60 | 19.78 |
| 08/27/2026 21:34 | 100 | 19.78 |
| 08/27/2026 21:34 | 100 | 19.78 |
| 08/27/2026 21:34 | 14 | 19.78 |
| 08/27/2026 21:34 | 22 | 19.78 |
| 08/27/2026 21:34 | 30 | 19.78 |
| 08/27/2026 21:34 | 42 | 19.78 |
| 08/27/2026 21:34 | 5 | 19.79 |
| 08/27/2026 21:34 | 5 | 19.79 |
| 08/27/2026 21:33 | 5 | 19.79 |
| 08/27/2026 21:33 | 43 | 19.78 |
| 08/27/2026 21:33 | 50 | 19.78 |
| 08/27/2026 21:33 | 29 | 19.77 |
| 08/27/2026 21:33 | 200 | 19.765 |
| 08/27/2026 21:33 | 17 | 19.765 |
| 08/27/2026 21:33 | 100 | 19.76 |
| 08/27/2026 21:33 | 42 | 19.76 |
| 08/27/2026 21:33 | 58 | 19.76 |
| 08/27/2026 21:33 | 58 | 19.76 |
| 08/27/2026 21:33 | 20 | 19.75 |
| 08/27/2026 21:33 | 2 | 19.74 |
| 08/27/2026 21:33 | 1 | 19.74 |
| 08/27/2026 21:33 | 5 | 19.74 |
| 08/27/2026 21:33 | 28 | 19.74 |
| 08/27/2026 21:33 | 44 | 19.73 |
| 08/27/2026 21:33 | 56 | 19.73 |
| 08/27/2026 21:33 | 100 | 19.73 |
| 08/27/2026 21:33 | 1 | 19.73 |
| 08/27/2026 21:33 | 100 | 19.73 |
| 08/27/2026 21:33 | 82 | 19.73 |
| 08/27/2026 21:33 | 60 | 19.73 |
| 08/27/2026 21:33 | 100 | 19.73 |
| 08/27/2026 21:32 | 37 | 19.72 |
| 08/27/2026 21:31 | 100 | 19.72 |
| 08/27/2026 21:31 | 13 | 19.72 |
| 08/27/2026 21:31 | 2 | 19.72 |
| 08/27/2026 21:31 | 2 | 19.72 |
| 08/27/2026 21:31 | 1 | 19.72 |
| 08/27/2026 21:31 | 17 | 19.72 |
| 08/27/2026 21:31 | 4 | 19.72 |
| 08/27/2026 21:31 | 4 | 19.72 |
| 08/27/2026 21:31 | 2 | 19.72 |
| 08/27/2026 21:31 | 20 | 19.72 |
| 08/27/2026 21:31 | 100 | 19.72 |
| 08/27/2026 21:31 | 2 | 19.72 |
| 08/27/2026 21:31 | 2 | 19.72 |
| 08/27/2026 21:31 | 59 | 19.72 |
| 08/27/2026 21:31 | 200 | 19.72 |
| 08/27/2026 21:31 | 100 | 19.72 |
| 08/27/2026 21:31 | 100 | 19.72 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 6 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 6 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:30 | 6 | 19.71 |
| 08/27/2026 21:30 | 6 | 19.71 |
| 08/27/2026 21:30 | 1 | 19.71 |
| 08/27/2026 21:29 | 3 | 19.705 |
| 08/27/2026 21:29 | 10 | 19.705 |
| 08/27/2026 21:29 | 23 | 19.705 |
| 08/27/2026 21:26 | 74 | 19.71 |
| 08/27/2026 21:26 | 26 | 19.71 |
| 08/27/2026 21:26 | 100 | 19.71 |
| 08/27/2026 21:26 | 90 | 19.71 |
| 08/27/2026 21:26 | 2 | 19.71 |
| 08/27/2026 21:26 | 1 | 19.71 |
| 08/27/2026 21:26 | 28 | 19.71 |
| 08/27/2026 21:26 | 59 | 19.71 |
| 08/27/2026 21:25 | 100 | 19.70 |
| 08/27/2026 21:25 | 89 | 19.70 |
| 08/27/2026 21:25 | 96 | 19.70 |
| 08/27/2026 21:25 | 2 | 19.70 |
| 08/27/2026 21:25 | 2 | 19.70 |
| 08/27/2026 21:25 | 65 | 19.69 |
| 08/27/2026 21:25 | 79 | 19.69 |
| 08/27/2026 21:25 | 98 | 19.69 |
| 08/27/2026 21:25 | 79 | 19.69 |
| 08/27/2026 21:25 | 4 | 19.69 |
| 08/27/2026 21:25 | 2 | 19.69 |
| 08/27/2026 21:25 | 1 | 19.69 |
| 08/27/2026 21:25 | 2 | 19.69 |
| 08/27/2026 21:25 | 1 | 19.69 |
| 08/27/2026 21:25 | 5 | 19.69 |
| 08/27/2026 21:25 | 49 | 19.68 |
| 08/27/2026 21:25 | 98 | 19.68 |
| 08/27/2026 21:25 | 150 | 19.68 |
| 08/27/2026 21:25 | 1 | 19.68 |
| 08/27/2026 21:25 | 15 | 19.69 |
| 08/27/2026 21:25 | 100 | 19.69 |
| 08/27/2026 21:25 | 115 | 19.69 |
| 08/27/2026 21:25 | 10 | 19.69 |
| 08/27/2026 21:25 | 200 | 19.69 |
| 08/27/2026 21:25 | 4 | 19.69 |
| 08/27/2026 21:25 | 15 | 19.69 |
| 08/27/2026 21:25 | 33 | 19.69 |
| 08/27/2026 21:25 | 9 | 19.69 |
| 08/27/2026 21:25 | 20 | 19.69 |
| 08/27/2026 21:25 | 66 | 19.69 |
| 08/27/2026 21:25 | 34 | 19.69 |
| 08/27/2026 21:22 | 26 | 19.70 |
| 08/27/2026 21:22 | 2 | 19.70 |
| 08/27/2026 21:22 | 100 | 19.70 |
| 08/27/2026 21:22 | 3 | 19.70 |
| 08/27/2026 21:22 | 2 | 19.70 |
| 08/27/2026 21:22 | 2 | 19.70 |
| 08/27/2026 21:22 | 2 | 19.70 |
| 08/27/2026 21:22 | 23 | 19.70 |
| 08/27/2026 21:15 | 1 | 19.69 |
| 08/27/2026 21:15 | 10 | 19.69 |
| 08/27/2026 21:15 | 7 | 19.69 |
| 08/27/2026 21:15 | 3 | 19.69 |
| 08/27/2026 21:14 | 100 | 19.70 |
| 08/27/2026 21:14 | 400 | 19.70 |
| 08/27/2026 21:14 | 40 | 19.70 |
| 08/27/2026 21:14 | 5 | 19.70 |
| 08/27/2026 21:14 | 24 | 19.70 |
| 08/27/2026 21:14 | 9 | 19.70 |
| 08/27/2026 21:14 | 100 | 19.70 |
| 08/27/2026 21:13 | 2 | 19.71 |
| 08/27/2026 21:13 | 5 | 19.71 |
| 08/27/2026 21:13 | 11 | 19.71 |
| 08/27/2026 21:13 | 27 | 19.70 |
| 08/27/2026 21:13 | 61 | 19.70 |
| 08/27/2026 21:13 | 12 | 19.70 |
| 08/27/2026 21:13 | 60 | 19.70 |
| 08/27/2026 21:13 | 1 | 19.70 |
| 08/27/2026 21:10 | 10 | 19.69 |
| 08/27/2026 21:10 | 20 | 19.69 |
| 08/27/2026 21:10 | 100 | 19.69 |
| 08/27/2026 21:10 | 5 | 19.70 |
| 08/27/2026 21:10 | 10 | 19.70 |
| 08/27/2026 21:10 | 20 | 19.70 |
| 08/27/2026 21:10 | 100 | 19.70 |
| 08/27/2026 21:10 | 18 | 19.70 |
| 08/27/2026 21:10 | 2 | 19.70 |
| 08/27/2026 21:10 | 5 | 19.70 |
| 08/27/2026 21:10 | 149 | 19.70 |
| 08/27/2026 21:10 | 14 | 19.70 |
| 08/27/2026 21:10 | 44 | 19.70 |
| 08/27/2026 21:10 | 56 | 19.70 |
| 08/27/2026 21:09 | 100 | 19.71 |
| 08/27/2026 21:09 | 100 | 19.71 |
| 08/27/2026 21:09 | 125 | 19.71 |
| 08/27/2026 21:09 | 4 | 19.71 |
| 08/27/2026 21:09 | 1 | 19.71 |
| 08/27/2026 21:09 | 4 | 19.71 |
| 08/27/2026 21:09 | 4 | 19.71 |
| 08/27/2026 21:09 | 100 | 19.71 |
| 08/27/2026 21:06 | 5 | 19.70 |
| 08/27/2026 21:06 | 100 | 19.70 |
| 08/27/2026 21:06 | 100 | 19.70 |
| 08/27/2026 21:06 | 10 | 19.70 |
| 08/27/2026 21:06 | 100 | 19.70 |
| 08/27/2026 21:02 | 20 | 19.71 |
| 08/27/2026 21:02 | 100 | 19.71 |
| 08/27/2026 21:02 | 34 | 19.70 |
| 08/27/2026 21:02 | 66 | 19.70 |
| 08/27/2026 21:02 | 90 | 19.70 |
| 08/27/2026 21:01 | 62 | 19.69 |
| 08/27/2026 21:01 | 1 | 19.69 |
| 08/27/2026 21:01 | 32 | 19.69 |
| 08/27/2026 21:01 | 1 | 19.69 |
| 08/27/2026 21:01 | 67 | 19.69 |
| 08/27/2026 20:56 | 100 | 19.675 |
| 08/27/2026 20:56 | 10 | 19.68 |
| 08/27/2026 20:56 | 2 | 19.68 |
| 08/27/2026 20:56 | 1 | 19.68 |
| 08/27/2026 20:56 | 10 | 19.69 |
| 08/27/2026 20:56 | 100 | 19.69 |
| 08/27/2026 20:56 | 20 | 19.69 |
| 08/27/2026 20:55 | 10 | 19.70 |
| 08/27/2026 20:55 | 42 | 19.70 |
| 08/27/2026 20:55 | 58 | 19.70 |
| 08/27/2026 20:55 | 15 | 19.70 |
| 08/27/2026 20:55 | 27 | 19.70 |
| 08/27/2026 20:55 | 10 | 19.70 |
| 08/27/2026 20:55 | 1 | 19.70 |
| 08/27/2026 20:55 | 58 | 19.70 |
| 08/27/2026 20:54 | 1 | 19.71 |
| 08/27/2026 20:54 | 9 | 19.71 |
| 08/27/2026 20:53 | 50 | 19.715 |
| 08/27/2026 20:53 | 2 | 19.70 |
| 08/27/2026 20:53 | 10 | 19.70 |
| 08/27/2026 20:53 | 20 | 19.70 |
| 08/27/2026 20:53 | 65 | 19.69 |
| 08/27/2026 20:53 | 37 | 19.68 |
| 08/27/2026 20:52 | 14 | 19.68 |
| 08/27/2026 20:50 | 51 | 19.675 |
| 08/27/2026 20:49 | 3 | 19.67 |
| 08/27/2026 20:49 | 7 | 19.67 |
| 08/27/2026 20:49 | 2 | 19.67 |
| 08/27/2026 20:49 | 1 | 19.67 |
| 08/27/2026 20:49 | 17 | 19.67 |
| 08/27/2026 20:49 | 7 | 19.67 |
| 08/27/2026 20:49 | 1 | 19.67 |
| 08/27/2026 20:49 | 2 | 19.67 |
| 08/27/2026 20:49 | 17 | 19.67 |
| 08/27/2026 20:49 | 40 | 19.67 |
| 08/27/2026 20:49 | 7 | 19.67 |
| 08/27/2026 20:49 | 1 | 19.67 |
| 08/27/2026 20:49 | 2 | 19.67 |
| 08/27/2026 20:49 | 17 | 19.67 |
| 08/27/2026 20:48 | 7 | 19.66 |
| 08/27/2026 20:48 | 1 | 19.66 |
| 08/27/2026 20:48 | 15 | 19.66 |
| 08/27/2026 20:48 | 10 | 19.66 |
| 08/27/2026 20:48 | 10 | 19.66 |
| 08/27/2026 20:48 | 16 | 19.66 |
| 08/27/2026 20:48 | 5 | 19.66 |
| 08/27/2026 20:48 | 5 | 19.66 |
| 08/27/2026 20:46 | 37 | 19.67 |
| 08/27/2026 20:46 | 37 | 19.67 |
| 08/27/2026 20:46 | 100 | 19.67 |
| 08/27/2026 20:46 | 64 | 19.67 |
| 08/27/2026 20:46 | 100 | 19.67 |
| 08/27/2026 20:46 | 60 | 19.665 |
| 08/27/2026 20:46 | 25 | 19.66 |
| 08/27/2026 20:46 | 75 | 19.66 |
| 08/27/2026 20:46 | 75 | 19.66 |
| 08/27/2026 20:46 | 25 | 19.66 |
| 08/27/2026 20:46 | 100 | 19.66 |
| 08/27/2026 20:46 | 100 | 19.66 |
| 08/27/2026 20:46 | 100 | 19.66 |
| 08/27/2026 20:46 | 100 | 19.66 |
| 08/27/2026 20:46 | 100 | 19.66 |
| 08/27/2026 20:46 | 100 | 19.66 |
| 08/27/2026 20:46 | 42 | 19.65 |
| 08/27/2026 20:46 | 11 | 19.65 |
| 08/27/2026 20:46 | 100 | 19.65 |
| 08/27/2026 20:46 | 53 | 19.65 |
| 08/27/2026 20:46 | 20 | 19.65 |
| 08/27/2026 20:46 | 100 | 19.64 |
| 08/27/2026 20:46 | 12 | 19.64 |
| 08/27/2026 20:46 | 100 | 19.64 |
| 08/27/2026 20:45 | 68 | 19.63 |
| 08/27/2026 20:45 | 7 | 19.63 |
| 08/27/2026 20:41 | 22 | 19.625 |
| 08/27/2026 20:41 | 78 | 19.625 |
| 08/27/2026 20:39 | 100 | 19.625 |
| 08/27/2026 20:39 | 100 | 19.62 |
| 08/27/2026 20:39 | 84 | 19.62 |
| 08/27/2026 20:39 | 100 | 19.62 |
| 08/27/2026 20:34 | 13 | 19.61 |
| 08/27/2026 20:34 | 35 | 19.61 |
| 08/27/2026 20:34 | 26 | 19.62 |
| 08/27/2026 20:34 | 3 | 19.62 |
| 08/27/2026 20:34 | 97 | 19.62 |
| 08/27/2026 20:34 | 15 | 19.62 |
| 08/27/2026 20:34 | 10 | 19.62 |
| 08/27/2026 20:34 | 16 | 19.62 |
| 08/27/2026 20:34 | 30 | 19.62 |
| 08/27/2026 20:32 | 20 | 19.63 |
| 08/27/2026 20:32 | 1 | 19.63 |
| 08/27/2026 20:29 | 1 | 19.62 |
| 08/27/2026 20:26 | 83 | 19.63 |
| 08/27/2026 20:26 | 17 | 19.63 |
| 08/27/2026 20:26 | 10 | 19.63 |
| 08/27/2026 20:26 | 2 | 19.64 |
| 08/27/2026 20:26 | 18 | 19.64 |
| 08/27/2026 20:26 | 1 | 19.64 |
| 08/27/2026 20:25 | 5 | 19.65 |
| 08/27/2026 20:25 | 100 | 19.65 |
| 08/27/2026 20:25 | 1 | 19.65 |
| 08/27/2026 20:25 | 10 | 19.66 |
| 08/27/2026 20:25 | 34 | 19.66 |
| 08/27/2026 20:25 | 8 | 19.66 |
| 08/27/2026 20:25 | 100 | 19.66 |
| 08/27/2026 20:25 | 100 | 19.66 |
| 08/27/2026 20:25 | 10 | 19.67 |
| 08/27/2026 20:24 | 10 | 19.68 |
| 08/27/2026 20:24 | 40 | 19.69 |
| 08/27/2026 20:24 | 5 | 19.69 |
| 08/27/2026 20:24 | 50 | 19.69 |
| 08/27/2026 20:24 | 5 | 19.69 |
| 08/27/2026 20:24 | 100 | 19.69 |
| 08/27/2026 20:24 | 32 | 19.69 |
| 08/27/2026 20:24 | 100 | 19.69 |
| 08/27/2026 20:24 | 6 | 19.69 |
| 08/27/2026 20:24 | 100 | 19.69 |
| 08/27/2026 20:24 | 20 | 19.69 |
| 08/27/2026 20:24 | 58 | 19.68 |
| 08/27/2026 20:24 | 142 | 19.68 |
| 08/27/2026 20:24 | 20 | 19.68 |
| 08/27/2026 20:24 | 29 | 19.68 |
| 08/27/2026 20:24 | 95 | 19.68 |
| 08/27/2026 20:24 | 100 | 19.68 |
| 08/27/2026 20:24 | 40 | 19.68 |
| 08/27/2026 20:24 | 20 | 19.67 |
| 08/27/2026 20:23 | 195 | 19.67 |
| 08/27/2026 20:23 | 100 | 19.67 |
| 08/27/2026 20:23 | 5 | 19.67 |
| 08/27/2026 20:23 | 100 | 19.66 |
| 08/27/2026 20:23 | 100 | 19.66 |
| 08/27/2026 20:23 | 95 | 19.67 |
| 08/27/2026 20:23 | 5 | 19.67 |
| 08/27/2026 20:23 | 26 | 19.66 |
| 08/27/2026 20:22 | 10 | 19.66 |
| 08/27/2026 20:22 | 5 | 19.66 |
| 08/27/2026 20:22 | 10 | 19.66 |
| 08/27/2026 20:22 | 10 | 19.66 |
| 08/27/2026 20:21 | 22 | 19.67 |
| 08/27/2026 20:21 | 4 | 19.67 |
| 08/27/2026 20:21 | 4 | 19.67 |
| 08/27/2026 20:21 | 4 | 19.67 |
| 08/27/2026 20:21 | 5 | 19.67 |
| 08/27/2026 20:21 | 1 | 19.67 |
| 08/27/2026 20:21 | 59 | 19.67 |
| 08/27/2026 20:21 | 8 | 19.67 |
| 08/27/2026 20:21 | 8 | 19.67 |
| 08/27/2026 20:19 | 100 | 19.68 |
| 08/27/2026 20:18 | 25 | 19.68 |
| 08/27/2026 20:18 | 2 | 19.68 |
| 08/27/2026 20:18 | 56 | 19.68 |
| 08/27/2026 20:18 | 4 | 19.68 |
| 08/27/2026 20:18 | 60 | 19.68 |
| 08/27/2026 20:15 | 36 | 19.68 |
| 08/27/2026 20:11 | 100 | 19.68 |
| 08/27/2026 20:11 | 100 | 19.68 |
| 08/27/2026 20:11 | 100 | 19.67 |
| 08/27/2026 20:11 | 10 | 19.67 |
| 08/27/2026 20:10 | 10 | 19.68 |
| 08/27/2026 20:10 | 9 | 19.68 |
| 08/27/2026 20:10 | 11 | 19.695 |
| 08/27/2026 20:10 | 52 | 19.695 |
| 08/27/2026 20:07 | 25 | 19.69 |
| 08/27/2026 20:02 | 11 | 19.68 |
| 08/27/2026 20:02 | 10 | 19.69 |
| 08/27/2026 20:02 | 60 | 19.70 |
| 08/27/2026 20:02 | 5 | 19.70 |
| 08/27/2026 20:02 | 8 | 19.70 |
| 08/27/2026 20:02 | 10 | 19.70 |
| 08/27/2026 20:02 | 100 | 19.70 |
| 08/27/2026 20:02 | 83 | 19.70 |
| 08/27/2026 20:02 | 17 | 19.70 |
| 08/27/2026 20:02 | 1 | 19.70 |
| 08/27/2026 20:01 | 10 | 19.71 |
| 08/27/2026 20:01 | 9 | 19.71 |
| 08/27/2026 20:01 | 1 | 19.71 |
| 08/27/2026 20:01 | 2 | 19.72 |
| 08/27/2026 20:01 | 5 | 19.72 |
| 08/27/2026 20:01 | 66 | 19.72 |
| 08/27/2026 20:01 | 100 | 19.72 |
| 08/27/2026 20:01 | 10 | 19.72 |
| 08/27/2026 20:00 | 5 | 19.73 |
| 08/27/2026 20:00 | 5 | 19.73 |
| 08/27/2026 20:00 | 100 | 19.73 |
| 08/27/2026 20:00 | 10 | 19.73 |
| 08/27/2026 20:00 | 10 | 19.73 |
| 08/27/2026 20:00 | 1 | 19.735 |
| 08/27/2026 20:00 | 35 | 19.74 |
| 08/27/2026 20:00 | 8 | 19.74 |
| 08/27/2026 20:00 | 17 | 19.74 |
| 08/27/2026 20:00 | 100 | 19.74 |
| 08/27/2026 20:00 | 19 | 19.74 |
| 08/27/2026 20:00 | 19 | 19.74 |
| 08/27/2026 20:00 | 100 | 19.74 |
| 08/27/2026 20:00 | 10 | 19.74 |
| 08/27/2026 20:00 | 1 | 19.75 |
| 08/27/2026 20:00 | 2 | 19.75 |
| 08/27/2026 20:00 | 1 | 19.75 |
| 08/27/2026 20:00 | 1 | 19.75 |
| 08/27/2026 20:00 | 1 | 19.75 |
| 08/27/2026 20:00 | 1 | 19.75 |
| 08/27/2026 19:59 | 1 | 19.75 |
| 08/27/2026 19:59 | 1 | 19.75 |
| 08/27/2026 19:58 | 2 | 19.75 |
| 08/27/2026 19:58 | 2 | 19.75 |
| 08/27/2026 19:58 | 2 | 19.75 |
| 08/27/2026 19:58 | 2 | 19.75 |
| 08/27/2026 19:58 | 2 | 19.75 |
| 08/27/2026 19:58 | 2 | 19.75 |
| 08/27/2026 19:56 | 97 | 19.755 |
| 08/27/2026 19:55 | 100 | 19.75 |
| 08/27/2026 19:55 | 10 | 19.75 |
| 08/27/2026 19:55 | 17 | 19.75 |
| 08/27/2026 19:55 | 100 | 19.75 |
| 08/27/2026 19:55 | 3 | 19.75 |
| 08/27/2026 19:55 | 10 | 19.75 |
| 08/27/2026 19:55 | 7 | 19.75 |
| 08/27/2026 19:55 | 4 | 19.76 |
| 08/27/2026 19:52 | 100 | 19.775 |
| 08/27/2026 19:52 | 150 | 19.78 |
| 08/27/2026 19:52 | 100 | 19.78 |
| 08/27/2026 19:52 | 100 | 19.78 |
| 08/27/2026 19:52 | 3 | 19.77 |
| 08/27/2026 19:52 | 2 | 19.77 |
| 08/27/2026 19:52 | 1 | 19.76 |
| 08/27/2026 19:51 | 1 | 19.76 |
| 08/27/2026 19:51 | 12 | 19.76 |
| 08/27/2026 19:51 | 3 | 19.75 |
| 08/27/2026 19:51 | 1 | 19.765 |
| 08/27/2026 19:50 | 5 | 19.77 |
| 08/27/2026 19:50 | 1 | 19.77 |
| 08/27/2026 19:50 | 5 | 19.77 |
| 08/27/2026 19:50 | 3 | 19.77 |
| 08/27/2026 19:48 | 3 | 19.765 |
| 08/27/2026 19:47 | 13 | 19.77 |
| 08/27/2026 19:46 | 100 | 19.765 |
| 08/27/2026 19:46 | 1 | 19.76 |
| 08/27/2026 19:46 | 1 | 19.77 |
| 08/27/2026 19:46 | 2 | 19.77 |
| 08/27/2026 19:46 | 5 | 19.77 |
| 08/27/2026 19:46 | 100 | 19.77 |
| 08/27/2026 19:46 | 10 | 19.77 |
| 08/27/2026 19:46 | 100 | 19.77 |
| 08/27/2026 19:45 | 11 | 19.78 |
| 08/27/2026 19:45 | 2 | 19.78 |
| 08/27/2026 19:45 | 2 | 19.78 |
| 08/27/2026 19:45 | 34 | 19.78 |
| 08/27/2026 19:45 | 14 | 19.785 |
| 08/27/2026 19:44 | 34 | 19.79 |
| 08/27/2026 19:44 | 2 | 19.79 |
| 08/27/2026 19:44 | 5 | 19.79 |
| 08/27/2026 19:44 | 5 | 19.79 |
| 08/27/2026 19:44 | 3 | 19.79 |
| 08/27/2026 19:44 | 100 | 19.79 |
| 08/27/2026 19:44 | 20 | 19.79 |
| 08/27/2026 19:44 | 2 | 19.80 |
| 08/27/2026 19:44 | 3 | 19.80 |
| 08/27/2026 19:44 | 80 | 19.80 |
| 08/27/2026 19:44 | 21 | 19.805 |
| 08/27/2026 19:44 | 10 | 19.81 |
| 08/27/2026 19:44 | 10 | 19.81 |
| 08/27/2026 19:44 | 10 | 19.81 |
| 08/27/2026 19:44 | 8 | 19.81 |
| 08/27/2026 19:44 | 17 | 19.81 |
| 08/27/2026 19:42 | 17 | 19.80 |
| 08/27/2026 19:42 | 1 | 19.80 |
| 08/27/2026 19:41 | 68 | 19.81 |
| 08/27/2026 19:41 | 15 | 19.81 |
| 08/27/2026 19:41 | 100 | 19.81 |
| 08/27/2026 19:41 | 20 | 19.81 |
| 08/27/2026 19:41 | 5 | 19.81 |
| 08/27/2026 19:41 | 5 | 19.82 |
| 08/27/2026 19:41 | 20 | 19.82 |
| 08/27/2026 19:41 | 10 | 19.82 |
| 08/27/2026 19:41 | 18 | 19.82 |
| 08/27/2026 19:41 | 18 | 19.82 |
| 08/27/2026 19:41 | 12 | 19.82 |
| 08/27/2026 19:41 | 4 | 19.82 |
| 08/27/2026 19:41 | 17 | 19.82 |
| 08/27/2026 19:41 | 19 | 19.82 |
| 08/27/2026 19:41 | 1 | 19.82 |
| 08/27/2026 19:41 | 19 | 19.82 |
| 08/27/2026 19:41 | 85 | 19.83 |
| 08/27/2026 19:40 | 100 | 19.83 |
| 08/27/2026 19:40 | 100 | 19.83 |
| 08/27/2026 19:38 | 6 | 19.83 |
| 08/27/2026 19:38 | 60 | 19.83 |
| 08/27/2026 19:38 | 2 | 19.83 |
| 08/27/2026 19:38 | 5 | 19.83 |
| 08/27/2026 19:38 | 5 | 19.83 |
| 08/27/2026 19:38 | 1 | 19.83 |
| 08/27/2026 19:38 | 1 | 19.83 |
| 08/27/2026 19:38 | 2 | 19.83 |
| 08/27/2026 19:38 | 1 | 19.83 |
| 08/27/2026 19:38 | 1 | 19.83 |
| 08/27/2026 19:38 | 2 | 19.83 |
| 08/27/2026 19:38 | 2 | 19.83 |
| 08/27/2026 19:38 | 16 | 19.83 |
| 08/27/2026 19:38 | 13 | 19.83 |
| 08/27/2026 19:38 | 61 | 19.83 |
| 08/27/2026 19:37 | 2 | 19.84 |
| 08/27/2026 19:37 | 2 | 19.84 |
| 08/27/2026 19:37 | 1 | 19.84 |
| 08/27/2026 19:37 | 2 | 19.84 |
| 08/27/2026 19:37 | 15 | 19.84 |
| 08/27/2026 19:36 | 9 | 19.84 |
| 08/27/2026 19:36 | 60 | 19.84 |
| 08/27/2026 19:36 | 1 | 19.84 |
| 08/27/2026 19:36 | 2 | 19.84 |
| 08/27/2026 19:36 | 2 | 19.84 |
| 08/27/2026 19:36 | 1 | 19.84 |
| 08/27/2026 19:36 | 5 | 19.84 |
| 08/27/2026 19:36 | 11 | 19.84 |
| 08/27/2026 19:36 | 16 | 19.85 |
| 08/27/2026 19:30 | 25 | 19.85 |
| 08/27/2026 19:29 | 20 | 19.85 |
| 08/27/2026 19:29 | 65 | 19.85 |
| 08/27/2026 19:29 | 100 | 19.85 |
| 08/27/2026 19:29 | 9 | 19.85 |
| 08/27/2026 19:29 | 1 | 19.86 |
| 08/27/2026 19:29 | 25 | 19.86 |
| 08/27/2026 19:29 | 1 | 19.86 |
| 08/27/2026 19:29 | 100 | 19.86 |
| 08/27/2026 19:29 | 15 | 19.86 |
| 08/27/2026 19:29 | 100 | 19.86 |
| 08/27/2026 19:29 | 100 | 19.85 |
| 08/27/2026 19:29 | 4 | 19.85 |
| 08/27/2026 19:29 | 24 | 19.85 |
| 08/27/2026 19:29 | 1 | 19.85 |
| 08/27/2026 19:29 | 1 | 19.85 |
| 08/27/2026 19:29 | 1 | 19.85 |
| 08/27/2026 19:29 | 10 | 19.85 |
| 08/27/2026 19:29 | 24 | 19.85 |
| 08/27/2026 19:29 | 10 | 19.85 |
| 08/27/2026 19:26 | 4 | 19.86 |
| 08/27/2026 19:26 | 89 | 19.86 |
| 08/27/2026 19:26 | 52 | 19.86 |
| 08/27/2026 19:26 | 4 | 19.86 |
| 08/27/2026 19:26 | 7 | 19.86 |
| 08/27/2026 19:26 | 86 | 19.86 |
| 08/27/2026 19:26 | 50 | 19.86 |
| 08/27/2026 19:26 | 93 | 19.86 |
| 08/27/2026 19:26 | 50 | 19.86 |
| 08/27/2026 19:26 | 50 | 19.86 |
| 08/27/2026 19:26 | 50 | 19.86 |
| 08/27/2026 19:26 | 150 | 19.86 |
| 08/27/2026 19:26 | 50 | 19.86 |
| 08/27/2026 19:26 | 100 | 19.86 |
| 08/27/2026 19:26 | 42 | 19.86 |
| 08/27/2026 19:26 | 100 | 19.86 |
| 08/27/2026 19:26 | 100 | 19.85 |
| 08/27/2026 19:26 | 42 | 19.85 |
| 08/27/2026 19:26 | 14 | 19.84 |
| 08/27/2026 19:26 | 86 | 19.84 |
| 08/27/2026 19:26 | 14 | 19.84 |
| 08/27/2026 19:26 | 91 | 19.84 |
| 08/27/2026 19:26 | 9 | 19.84 |
| 08/27/2026 19:26 | 1 | 19.85 |
| 08/27/2026 19:26 | 63 | 19.85 |
| 08/27/2026 19:26 | 3 | 19.85 |
| 08/27/2026 19:26 | 31 | 19.85 |
| 08/27/2026 19:26 | 5 | 19.85 |
| 08/27/2026 19:26 | 18 | 19.85 |
| 08/27/2026 19:26 | 5 | 19.85 |
| 08/27/2026 19:26 | 6 | 19.85 |
| 08/27/2026 19:26 | 100 | 19.85 |
| 08/27/2026 19:26 | 25 | 19.86 |
| 08/27/2026 19:26 | 95 | 19.86 |
| 08/27/2026 19:26 | 5 | 19.86 |
| 08/27/2026 19:26 | 48 | 19.86 |
| 08/27/2026 19:26 | 100 | 19.86 |
| 08/27/2026 19:26 | 100 | 19.86 |
| 08/27/2026 19:26 | 20 | 19.86 |
| 08/27/2026 19:26 | 100 | 19.86 |
| 08/27/2026 19:26 | 100 | 19.86 |
| 08/27/2026 19:26 | 10 | 19.87 |
| 08/27/2026 19:22 | 10 | 19.88 |
| 08/27/2026 19:21 | 20 | 19.89 |
| 08/27/2026 19:21 | 100 | 19.86 |
| 08/27/2026 19:21 | 40 | 19.86 |
| 08/27/2026 19:21 | 45 | 19.85 |
| 08/27/2026 19:21 | 45 | 19.85 |
| 08/27/2026 19:21 | 14 | 19.85 |
| 08/27/2026 19:21 | 6 | 19.85 |
| 08/27/2026 19:21 | 2 | 19.85 |
| 08/27/2026 19:21 | 100 | 19.85 |
| 08/27/2026 19:21 | 22 | 19.85 |
| 08/27/2026 19:21 | 1 | 19.84 |
| 08/27/2026 19:21 | 18 | 19.84 |
| 08/27/2026 19:21 | 300 | 19.84 |
| 08/27/2026 19:21 | 50 | 19.83 |
| 08/27/2026 19:21 | 50 | 19.83 |
| 08/27/2026 19:21 | 100 | 19.83 |
| 08/27/2026 19:20 | 13 | 19.83 |
| 08/27/2026 19:20 | 10 | 19.83 |
| 08/27/2026 19:20 | 10 | 19.83 |
| 08/27/2026 19:20 | 2 | 19.835 |
| 08/27/2026 19:19 | 63 | 19.835 |
| 08/27/2026 19:17 | 100 | 19.835 |
| 08/27/2026 19:17 | 100 | 19.835 |
| 08/27/2026 19:17 | 98 | 19.835 |
| 08/27/2026 19:17 | 2 | 19.835 |
| 08/27/2026 19:15 | 25 | 19.84 |
| 08/27/2026 19:15 | 10 | 19.84 |
| 08/27/2026 19:15 | 56 | 19.84 |
| 08/27/2026 19:12 | 44 | 19.84 |
| 08/27/2026 19:12 | 100 | 19.84 |
| 08/27/2026 19:12 | 25 | 19.85 |
| 08/27/2026 19:11 | 1 | 19.85 |
| 08/27/2026 19:11 | 8 | 19.85 |
| 08/27/2026 19:11 | 100 | 19.85 |
| 08/27/2026 19:11 | 1 | 19.85 |
| 08/27/2026 19:11 | 8 | 19.85 |
| 08/27/2026 19:11 | 10 | 19.85 |
| 08/27/2026 19:10 | 8 | 19.86 |
| 08/27/2026 19:10 | 10 | 19.86 |
| 08/27/2026 19:10 | 4 | 19.86 |
| 08/27/2026 19:09 | 5 | 19.87 |
| 08/27/2026 19:08 | 100 | 19.86 |
| 08/27/2026 19:08 | 100 | 19.855 |
| 08/27/2026 19:05 | 100 | 19.86 |
| 08/27/2026 19:05 | 100 | 19.86 |
| 08/27/2026 19:05 | 100 | 19.86 |
| 08/27/2026 19:05 | 100 | 19.86 |
| 08/27/2026 19:05 | 39 | 19.86 |
| 08/27/2026 19:05 | 5 | 19.86 |
| 08/27/2026 19:05 | 100 | 19.86 |
| 08/27/2026 19:05 | 100 | 19.86 |
| 08/27/2026 19:05 | 192 | 19.86 |
| 08/27/2026 19:04 | 150 | 19.84 |
| 08/27/2026 19:04 | 60 | 19.84 |
| 08/27/2026 19:04 | 100 | 19.84 |
| 08/27/2026 19:04 | 1 | 19.84 |
| 08/27/2026 19:04 | 100 | 19.84 |
| 08/27/2026 19:04 | 4 | 19.84 |
| 08/27/2026 19:04 | 100 | 19.86 |
| 08/27/2026 19:04 | 100 | 19.85 |
| 08/27/2026 19:04 | 100 | 19.85 |
| 08/27/2026 19:03 | 100 | 19.85 |
| 08/27/2026 19:00 | 1 | 19.85 |
| 08/27/2026 18:59 | 5 | 19.87 |
| 08/27/2026 18:58 | 13 | 19.87 |
| 08/27/2026 18:58 | 1 | 19.86 |
| 08/27/2026 18:57 | 100 | 19.84 |
| 08/27/2026 18:57 | 150 | 19.83 |
| 08/27/2026 18:57 | 44 | 19.83 |
| 08/27/2026 18:57 | 100 | 19.82 |
| 08/27/2026 18:56 | 50 | 19.81 |
| 08/27/2026 18:54 | 35 | 19.82 |
| 08/27/2026 18:54 | 18 | 19.82 |
| 08/27/2026 18:53 | 5 | 19.83 |
| 08/27/2026 18:53 | 100 | 19.83 |
| 08/27/2026 18:51 | 4 | 19.83 |
| 08/27/2026 18:50 | 2 | 19.83 |
| 08/27/2026 18:50 | 100 | 19.83 |
| 08/27/2026 18:50 | 47 | 19.83 |
| 08/27/2026 18:50 | 4 | 19.82 |
| 08/27/2026 18:50 | 16 | 19.82 |
| 08/27/2026 18:50 | 40 | 19.82 |
| 08/27/2026 18:50 | 44 | 19.82 |
| 08/27/2026 18:50 | 100 | 19.81 |
| 08/27/2026 18:50 | 14 | 19.81 |
| 08/27/2026 18:50 | 27 | 19.81 |
| 08/27/2026 18:50 | 9 | 19.81 |
| 08/27/2026 18:50 | 9 | 19.81 |
| 08/27/2026 18:50 | 61 | 19.81 |
| 08/27/2026 18:50 | 100 | 19.80 |
| 08/27/2026 18:46 | 100 | 19.80 |
| 08/27/2026 18:45 | 1 | 19.80 |
| 08/27/2026 18:45 | 4 | 19.80 |
| 08/27/2026 18:45 | 10 | 19.80 |
| 08/27/2026 18:45 | 5 | 19.81 |
| 08/27/2026 18:45 | 10 | 19.81 |
| 08/27/2026 18:45 | 100 | 19.81 |
| 08/27/2026 18:45 | 15 | 19.81 |
| 08/27/2026 18:45 | 5 | 19.81 |
| 08/27/2026 18:45 | 10 | 19.82 |
| 08/27/2026 18:45 | 100 | 19.82 |
| 08/27/2026 18:45 | 30 | 19.82 |
| 08/27/2026 18:45 | 1 | 19.82 |
| 08/27/2026 18:45 | 1 | 19.82 |
| 08/27/2026 18:45 | 20 | 19.82 |
| 08/27/2026 18:45 | 10 | 19.83 |
| 08/27/2026 18:45 | 100 | 19.83 |
| 08/27/2026 18:45 | 20 | 19.84 |
| 08/27/2026 18:45 | 80 | 19.84 |
| 08/27/2026 18:45 | 20 | 19.84 |
| 08/27/2026 18:45 | 40 | 19.84 |
| 08/27/2026 18:43 | 100 | 19.825 |
| 08/27/2026 18:42 | 25 | 19.825 |
| 08/27/2026 18:41 | 39 | 19.825 |
| 08/27/2026 18:41 | 100 | 19.83 |
| 08/27/2026 18:41 | 23 | 19.83 |
| 08/27/2026 18:41 | 46 | 19.83 |
| 08/27/2026 18:41 | 5 | 19.84 |
| 08/27/2026 18:40 | 26 | 19.84 |
| 08/27/2026 18:39 | 20 | 19.83 |
| 08/27/2026 18:39 | 65 | 19.83 |
| 08/27/2026 18:39 | 20 | 19.83 |
| 08/27/2026 18:39 | 100 | 19.83 |
| 08/27/2026 18:37 | 25 | 19.82 |
| 08/27/2026 18:37 | 75 | 19.82 |
| 08/27/2026 18:37 | 25 | 19.82 |
| 08/27/2026 18:36 | 100 | 19.82 |
| 08/27/2026 18:36 | 100 | 19.82 |
| 08/27/2026 18:35 | 100 | 19.81 |
| 08/27/2026 18:34 | 100 | 19.81 |
| 08/27/2026 18:34 | 100 | 19.80 |
| 08/27/2026 18:34 | 28 | 19.80 |
| 08/27/2026 18:34 | 200 | 19.80 |
| 08/27/2026 18:33 | 150 | 19.79 |
| 08/27/2026 18:31 | 100 | 19.79 |
| 08/27/2026 18:31 | 100 | 19.79 |
| 08/27/2026 18:31 | 100 | 19.79 |
| 08/27/2026 18:29 | 100 | 19.79 |
| 08/27/2026 18:29 | 100 | 19.79 |
| 08/27/2026 18:29 | 100 | 19.79 |
| 08/27/2026 18:29 | 3 | 19.79 |
| 08/27/2026 18:28 | 100 | 19.78 |
| 08/27/2026 18:28 | 9 | 19.78 |
| 08/27/2026 18:28 | 7 | 19.77 |
| 08/27/2026 18:28 | 20 | 19.77 |
| 08/27/2026 18:28 | 100 | 19.77 |
| 08/27/2026 18:25 | 1 | 19.75 |
| 08/27/2026 18:25 | 40 | 19.75 |
| 08/27/2026 18:25 | 5 | 19.74 |
| 08/27/2026 18:25 | 100 | 19.74 |
| 08/27/2026 18:25 | 100 | 19.74 |
| 08/27/2026 18:23 | 90 | 19.73 |
| 08/27/2026 18:23 | 10 | 19.73 |
| 08/27/2026 18:23 | 100 | 19.73 |
| 08/27/2026 18:23 | 58 | 19.73 |
| 08/27/2026 18:23 | 32 | 19.73 |
| 08/27/2026 18:22 | 100 | 19.72 |
| 08/27/2026 18:19 | 73 | 19.72 |
| 08/27/2026 18:19 | 1 | 19.72 |
| 08/27/2026 18:19 | 8 | 19.72 |
| 08/27/2026 18:19 | 2 | 19.72 |
| 08/27/2026 18:17 | 100 | 19.73 |
| 08/27/2026 18:17 | 18 | 19.73 |
| 08/27/2026 18:17 | 100 | 19.73 |
| 08/27/2026 18:17 | 15 | 19.74 |
| 08/27/2026 18:17 | 100 | 19.74 |
| 08/27/2026 18:17 | 13 | 19.74 |
| 08/27/2026 18:17 | 100 | 19.74 |
| 08/27/2026 18:17 | 100 | 19.74 |
| 08/27/2026 18:17 | 100 | 19.74 |
| 08/27/2026 18:17 | 100 | 19.74 |
| 08/27/2026 18:17 | 40 | 19.74 |
| 08/27/2026 18:17 | 100 | 19.725 |
| 08/27/2026 18:16 | 10 | 19.72 |
| 08/27/2026 18:16 | 200 | 19.72 |
| 08/27/2026 18:16 | 10 | 19.71 |
| 08/27/2026 18:16 | 36 | 19.71 |
| 08/27/2026 18:16 | 28 | 19.71 |
| 08/27/2026 18:16 | 100 | 19.71 |
| 08/27/2026 18:16 | 100 | 19.71 |
| 08/27/2026 18:16 | 10 | 19.71 |
| 08/27/2026 18:11 | 50 | 19.72 |
| 08/27/2026 18:11 | 24 | 19.72 |
| 08/27/2026 18:10 | 79 | 19.73 |
| 08/27/2026 18:10 | 100 | 19.73 |
| 08/27/2026 18:10 | 100 | 19.73 |
| 08/27/2026 18:10 | 100 | 19.73 |
| 08/27/2026 18:10 | 40 | 19.73 |
| 08/27/2026 18:10 | 40 | 19.73 |
| 08/27/2026 18:10 | 100 | 19.73 |
| 08/27/2026 18:10 | 94 | 19.73 |
| 08/27/2026 18:10 | 36 | 19.72 |
| 08/27/2026 18:10 | 36 | 19.72 |
| 08/27/2026 18:10 | 2 | 19.72 |
| 08/27/2026 18:10 | 12 | 19.72 |
| 08/27/2026 18:10 | 100 | 19.72 |
| 08/27/2026 18:10 | 18 | 19.72 |
| 08/27/2026 18:10 | 20 | 19.71 |
| 08/27/2026 18:10 | 6 | 19.71 |
| 08/27/2026 18:10 | 79 | 19.705 |
| 08/27/2026 18:10 | 1 | 19.70 |
| 08/27/2026 18:10 | 20 | 19.70 |
| 08/27/2026 18:10 | 80 | 19.70 |
| 08/27/2026 18:10 | 5 | 19.70 |
| 08/27/2026 18:10 | 20 | 19.69 |
| 08/27/2026 18:10 | 100 | 19.68 |
| 08/27/2026 18:10 | 7 | 19.68 |
| 08/27/2026 18:10 | 93 | 19.68 |
| 08/27/2026 18:10 | 7 | 19.68 |
| 08/27/2026 18:10 | 93 | 19.68 |
| 08/27/2026 18:08 | 2 | 19.69 |
| 08/27/2026 18:08 | 8 | 19.69 |
| 08/27/2026 18:08 | 10 | 19.69 |
| 08/27/2026 18:07 | 9 | 19.70 |
| 08/27/2026 18:07 | 1 | 19.70 |
| 08/27/2026 18:07 | 5 | 19.71 |
| 08/27/2026 18:07 | 100 | 19.71 |
| 08/27/2026 18:07 | 17 | 19.71 |
| 08/27/2026 18:07 | 100 | 19.71 |
| 08/27/2026 18:06 | 25 | 19.72 |
| 08/27/2026 18:06 | 10 | 19.72 |
| 08/27/2026 18:06 | 5 | 19.72 |
| 08/27/2026 18:06 | 5 | 19.72 |
| 08/27/2026 18:06 | 25 | 19.73 |
| 08/27/2026 18:06 | 25 | 19.73 |
| 08/27/2026 18:06 | 10 | 19.73 |
| 08/27/2026 18:06 | 6 | 19.73 |
| 08/27/2026 18:04 | 9 | 19.74 |
| 08/27/2026 18:04 | 8 | 19.74 |
| 08/27/2026 18:04 | 100 | 19.74 |
| 08/27/2026 18:03 | 25 | 19.74 |
| 08/27/2026 18:03 | 4 | 19.73 |
| 08/27/2026 18:01 | 10 | 19.74 |
| 08/27/2026 18:01 | 47 | 19.74 |
| 08/27/2026 18:01 | 53 | 19.74 |
| 08/27/2026 18:00 | 1 | 19.76 |
| 08/27/2026 18:00 | 1 | 19.76 |
| 08/27/2026 18:00 | 6 | 19.76 |
| 08/27/2026 18:00 | 1 | 19.76 |
| 08/27/2026 17:59 | 1 | 19.76 |
| 08/27/2026 17:59 | 1 | 19.76 |
| 08/27/2026 17:59 | 4 | 19.76 |
| 08/27/2026 17:57 | 100 | 19.76 |
| 08/27/2026 17:57 | 3 | 19.76 |
| 08/27/2026 17:57 | 3 | 19.76 |
| 08/27/2026 17:57 | 3 | 19.76 |
| 08/27/2026 17:57 | 1 | 19.76 |
| 08/27/2026 17:57 | 40 | 19.76 |
| 08/27/2026 17:57 | 1 | 19.75 |
| 08/27/2026 17:57 | 20 | 19.75 |
| 08/27/2026 17:57 | 3 | 19.75 |
| 08/27/2026 17:57 | 6 | 19.75 |
| 08/27/2026 17:56 | 8 | 19.735 |
| 08/27/2026 17:55 | 4 | 19.745 |
| 08/27/2026 17:54 | 13 | 19.74 |
| 08/27/2026 17:52 | 100 | 19.74 |
| 08/27/2026 17:52 | 5 | 19.74 |
| 08/27/2026 17:51 | 100 | 19.73 |
| 08/27/2026 17:51 | 4 | 19.73 |
| 08/27/2026 17:51 | 8 | 19.73 |
| 08/27/2026 17:51 | 4 | 19.71 |
| 08/27/2026 17:49 | 9 | 19.72 |
| 08/27/2026 17:49 | 10 | 19.72 |
| 08/27/2026 17:49 | 1 | 19.72 |
| 08/27/2026 17:49 | 10 | 19.72 |
| 08/27/2026 17:48 | 10 | 19.73 |
| 08/27/2026 17:47 | 100 | 19.73 |
| 08/27/2026 17:47 | 30 | 19.73 |
| 08/27/2026 17:46 | 1 | 19.73 |
| 08/27/2026 17:46 | 1 | 19.73 |
| 08/27/2026 17:46 | 1 | 19.73 |
| 08/27/2026 17:46 | 1 | 19.73 |
| 08/27/2026 17:46 | 1 | 19.73 |
| 08/27/2026 17:46 | 11 | 19.73 |
| 08/27/2026 17:46 | 66 | 19.72 |
| 08/27/2026 17:45 | 100 | 19.72 |
| 08/27/2026 17:45 | 20 | 19.72 |
| 08/27/2026 17:45 | 22 | 19.72 |
| 08/27/2026 17:45 | 100 | 19.72 |
| 08/27/2026 17:45 | 100 | 19.72 |
| 08/27/2026 17:45 | 1 | 19.72 |
| 08/27/2026 17:45 | 100 | 19.72 |
| 08/27/2026 17:45 | 100 | 19.72 |
| 08/27/2026 17:45 | 1 | 19.72 |
| 08/27/2026 17:45 | 17 | 19.72 |
| 08/27/2026 17:45 | 9 | 19.72 |
| 08/27/2026 17:45 | 100 | 19.72 |
| 08/27/2026 17:45 | 19 | 19.70 |
| 08/27/2026 17:45 | 18 | 19.72 |
| 08/27/2026 17:45 | 9 | 19.72 |
| 08/27/2026 17:45 | 20 | 19.71 |
| 08/27/2026 17:45 | 1 | 19.71 |
| 08/27/2026 17:45 | 34 | 19.71 |
| 08/27/2026 17:45 | 3 | 19.71 |
| 08/27/2026 17:45 | 20 | 19.70 |
| 08/27/2026 17:45 | 9 | 19.70 |
| 08/27/2026 17:45 | 51 | 19.70 |
| 08/27/2026 17:45 | 49 | 19.70 |
| 08/27/2026 17:45 | 100 | 19.70 |
| 08/27/2026 17:45 | 3 | 19.69 |
| 08/27/2026 17:45 | 43 | 19.69 |
| 08/27/2026 17:45 | 9 | 19.69 |
| 08/27/2026 17:45 | 28 | 19.69 |
| 08/27/2026 17:45 | 2 | 19.68 |
| 08/27/2026 17:45 | 100 | 19.68 |
| 08/27/2026 17:45 | 1 | 19.68 |
| 08/27/2026 17:43 | 9 | 19.68 |
| 08/27/2026 17:43 | 25 | 19.68 |
| 08/27/2026 17:43 | 1 | 19.68 |
| 08/27/2026 17:42 | 100 | 19.69 |
| 08/27/2026 17:42 | 2 | 19.69 |
| 08/27/2026 17:42 | 1 | 19.69 |
| 08/27/2026 17:42 | 2 | 19.69 |
| 08/27/2026 17:41 | 100 | 19.70 |
| 08/27/2026 17:41 | 5 | 19.70 |
| 08/27/2026 17:41 | 3 | 19.70 |
| 08/27/2026 17:41 | 2 | 19.70 |
| 08/27/2026 17:40 | 73 | 19.72 |
| 08/27/2026 17:40 | 27 | 19.72 |
| 08/27/2026 17:40 | 20 | 19.72 |
| 08/27/2026 17:40 | 25 | 19.73 |
| 08/27/2026 17:39 | 25 | 19.73 |
| 08/27/2026 17:39 | 85 | 19.73 |
| 08/27/2026 17:39 | 15 | 19.73 |
| 08/27/2026 17:38 | 25 | 19.75 |
| 08/27/2026 17:37 | 2 | 19.76 |
| 08/27/2026 17:37 | 8 | 19.75 |
| 08/27/2026 17:37 | 100 | 19.75 |
| 08/27/2026 17:37 | 1 | 19.75 |
| 08/27/2026 17:37 | 3 | 19.75 |
| 08/27/2026 17:37 | 1 | 19.75 |
| 08/27/2026 17:37 | 3 | 19.75 |
| 08/27/2026 17:37 | 6 | 19.75 |
| 08/27/2026 17:36 | 20 | 19.73 |
| 08/27/2026 17:36 | 58 | 19.73 |
| 08/27/2026 17:36 | 42 | 19.73 |
| 08/27/2026 17:36 | 1 | 19.73 |
| 08/27/2026 17:36 | 1 | 19.73 |
| 08/27/2026 17:36 | 5 | 19.73 |
| 08/27/2026 17:36 | 100 | 19.73 |
| 08/27/2026 17:33 | 6 | 19.71 |
| 08/27/2026 17:33 | 2 | 19.71 |
| 08/27/2026 17:33 | 25 | 19.72 |
| 08/27/2026 17:33 | 100 | 19.72 |
| 08/27/2026 17:33 | 100 | 19.72 |
| 08/27/2026 17:31 | 25 | 19.715 |
| 08/27/2026 17:28 | 2 | 19.71 |
| 08/27/2026 17:27 | 5 | 19.72 |
| 08/27/2026 17:27 | 5 | 19.72 |
| 08/27/2026 17:27 | 100 | 19.725 |
| 08/27/2026 17:27 | 100 | 19.725 |
| 08/27/2026 17:27 | 100 | 19.72 |
| 08/27/2026 17:27 | 12 | 19.72 |
| 08/27/2026 17:27 | 188 | 19.72 |
| 08/27/2026 17:27 | 100 | 19.72 |
| 08/27/2026 17:26 | 67 | 19.73 |
| 08/27/2026 17:25 | 19 | 19.74 |
| 08/27/2026 17:23 | 10 | 19.76 |
| 08/27/2026 17:23 | 100 | 19.75 |
| 08/27/2026 17:23 | 2 | 19.75 |
| 08/27/2026 17:22 | 10 | 19.74 |
| 08/27/2026 17:22 | 10 | 19.73 |
| 08/27/2026 17:22 | 160 | 19.73 |
| 08/27/2026 17:21 | 12 | 19.71 |
| 08/27/2026 17:21 | 82 | 19.71 |
| 08/27/2026 17:21 | 41 | 19.71 |
| 08/27/2026 17:21 | 59 | 19.71 |
| 08/27/2026 17:21 | 1 | 19.71 |
| 08/27/2026 17:21 | 35 | 19.71 |
| 08/27/2026 17:21 | 22 | 19.72 |
| 08/27/2026 17:21 | 100 | 19.72 |
| 08/27/2026 17:21 | 100 | 19.72 |
| 08/27/2026 17:21 | 72 | 19.72 |
| 08/27/2026 17:21 | 28 | 19.72 |
| 08/27/2026 17:21 | 1 | 19.72 |
| 08/27/2026 17:21 | 50 | 19.73 |
| 08/27/2026 17:20 | 10 | 19.73 |
| 08/27/2026 17:17 | 50 | 19.73 |
| 08/27/2026 17:16 | 100 | 19.74 |
| 08/27/2026 17:16 | 100 | 19.74 |
| 08/27/2026 17:16 | 10 | 19.74 |
| 08/27/2026 17:16 | 150 | 19.75 |
| 08/27/2026 17:16 | 61 | 19.75 |
| 08/27/2026 17:16 | 500 | 19.74 |
| 08/27/2026 17:16 | 306 | 19.74 |
| 08/27/2026 17:16 | 39 | 19.74 |
| 08/27/2026 17:16 | 44 | 19.73 |
| 08/27/2026 17:14 | 51 | 19.725 |
| 08/27/2026 17:14 | 2 | 19.72 |
| 08/27/2026 17:14 | 16 | 19.71 |
| 08/27/2026 17:14 | 6 | 19.71 |
| 08/27/2026 17:14 | 28 | 19.70 |
| 08/27/2026 17:14 | 100 | 19.69 |
| 08/27/2026 17:14 | 100 | 19.69 |
| 08/27/2026 17:14 | 27 | 19.68 |
| 08/27/2026 17:14 | 1 | 19.68 |
| 08/27/2026 17:14 | 1 | 19.68 |
| 08/27/2026 17:14 | 27 | 19.68 |
| 08/27/2026 17:14 | 100 | 19.68 |
| 08/27/2026 17:14 | 100 | 19.68 |
| 08/27/2026 17:14 | 100 | 19.69 |
| 08/27/2026 17:14 | 5 | 19.68 |
| 08/27/2026 17:14 | 70 | 19.68 |
| 08/27/2026 17:14 | 27 | 19.68 |
| 08/27/2026 17:14 | 19 | 19.68 |
| 08/27/2026 17:14 | 54 | 19.67 |
| 08/27/2026 17:14 | 46 | 19.67 |
| 08/27/2026 17:14 | 69 | 19.68 |
| 08/27/2026 17:14 | 20 | 19.68 |
| 08/27/2026 17:14 | 200 | 19.68 |
| 08/27/2026 17:14 | 100 | 19.68 |
| 08/27/2026 17:14 | 1 | 19.66 |
| 08/27/2026 17:14 | 1 | 19.66 |
| 08/27/2026 17:14 | 2 | 19.66 |
| 08/27/2026 17:14 | 6 | 19.66 |
| 08/27/2026 17:14 | 1 | 19.67 |
| 08/27/2026 17:14 | 18 | 19.67 |
| 08/27/2026 17:14 | 11 | 19.67 |
| 08/27/2026 17:14 | 68 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 13 | 19.66 |
| 08/27/2026 17:14 | 6 | 19.66 |
| 08/27/2026 17:14 | 94 | 19.66 |
| 08/27/2026 17:14 | 89 | 19.67 |
| 08/27/2026 17:14 | 100 | 19.66 |
| 08/27/2026 17:14 | 50 | 19.66 |
| 08/27/2026 17:14 | 2 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 13 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 1 | 19.66 |
| 08/27/2026 17:14 | 100 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 5 | 19.66 |
| 08/27/2026 17:14 | 15 | 19.66 |
| 08/27/2026 17:14 | 78 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 13 | 19.66 |
| 08/27/2026 17:14 | 8 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 86 | 19.66 |
| 08/27/2026 17:14 | 6 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 13 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 20 | 19.66 |
| 08/27/2026 17:14 | 80 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 13 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 7 | 19.66 |
| 08/27/2026 17:14 | 20 | 19.66 |
| 08/27/2026 17:14 | 27 | 19.65 |
| 08/27/2026 17:14 | 73 | 19.65 |
| 08/27/2026 17:14 | 27 | 19.65 |
| 08/27/2026 17:14 | 79 | 19.64 |
| 08/27/2026 17:14 | 21 | 19.64 |
| 08/27/2026 17:14 | 20 | 19.66 |
| 08/27/2026 17:14 | 40 | 19.66 |
| 08/27/2026 17:14 | 20 | 19.65 |
| 08/27/2026 17:14 | 100 | 19.65 |
| 08/27/2026 17:14 | 100 | 19.65 |
| 08/27/2026 17:14 | 100 | 19.65 |
| 08/27/2026 17:14 | 20 | 19.65 |
| 08/27/2026 17:14 | 93 | 19.64 |
| 08/27/2026 17:14 | 100 | 19.64 |
| 08/27/2026 17:14 | 100 | 19.64 |
| 08/27/2026 17:14 | 12 | 19.64 |
| 08/27/2026 17:14 | 100 | 19.64 |
| 08/27/2026 17:14 | 100 | 19.64 |
| 08/27/2026 17:14 | 13 | 19.64 |
| 08/27/2026 17:14 | 150 | 19.63 |
| 08/27/2026 17:14 | 100 | 19.63 |
| 08/27/2026 17:14 | 40 | 19.63 |
| 08/27/2026 17:14 | 20 | 19.63 |
| 08/27/2026 17:14 | 150 | 19.62 |
| 08/27/2026 17:12 | 60 | 19.61 |
| 08/27/2026 17:12 | 50 | 19.61 |
| 08/27/2026 17:12 | 50 | 19.61 |
| 08/27/2026 17:12 | 160 | 19.61 |
| 08/27/2026 17:12 | 1 | 19.61 |
| 08/27/2026 17:09 | 27 | 19.64 |
| 08/27/2026 17:09 | 100 | 19.64 |
| 08/27/2026 17:09 | 100 | 19.63 |
| 08/27/2026 17:09 | 50 | 19.61 |
| 08/27/2026 17:09 | 50 | 19.61 |
| 08/27/2026 17:06 | 6 | 19.615 |
| 08/27/2026 17:06 | 111 | 19.61 |
| 08/27/2026 17:05 | 100 | 19.615 |
| 08/27/2026 17:05 | 100 | 19.615 |
| 08/27/2026 17:01 | 20 | 19.60 |
| 08/27/2026 17:01 | 100 | 19.60 |
| 08/27/2026 17:00 | 100 | 19.59 |
| 08/27/2026 17:00 | 100 | 19.59 |
| 08/27/2026 17:00 | 4 | 19.59 |
| 08/27/2026 17:00 | 2 | 19.58 |
| 08/27/2026 17:00 | 6 | 19.56 |
| 08/27/2026 17:00 | 100 | 19.54 |
| 08/27/2026 16:59 | 44 | 19.54 |
| 08/27/2026 16:59 | 4 | 19.54 |
| 08/27/2026 16:58 | 20 | 19.52 |
| 08/27/2026 16:58 | 90 | 19.52 |
| 08/27/2026 16:58 | 10 | 19.52 |
| 08/27/2026 16:58 | 100 | 19.52 |
| 08/27/2026 16:58 | 20 | 19.52 |
| 08/27/2026 16:58 | 18 | 19.52 |
| 08/27/2026 16:57 | 6 | 19.505 |
| 08/27/2026 16:56 | 88 | 19.505 |
| 08/27/2026 16:56 | 12 | 19.505 |
| 08/27/2026 16:56 | 5 | 19.50 |
| 08/27/2026 16:52 | 100 | 19.47 |
| 08/27/2026 16:52 | 100 | 19.48 |
| 08/27/2026 16:50 | 10 | 19.49 |
| 08/27/2026 16:50 | 10 | 19.49 |
| 08/27/2026 16:50 | 63 | 19.49 |
| 08/27/2026 16:49 | 20 | 19.51 |
| 08/27/2026 16:48 | 8 | 19.50 |
| 08/27/2026 16:48 | 107 | 19.50 |
| 08/27/2026 16:48 | 3 | 19.50 |
| 08/27/2026 16:48 | 370 | 19.50 |
| 08/27/2026 16:48 | 10 | 19.51 |
| 08/27/2026 16:47 | 4 | 19.51 |
| 08/27/2026 16:47 | 27 | 19.49 |
| 08/27/2026 16:47 | 3 | 19.49 |
| 08/27/2026 16:45 | 10 | 19.48 |
| 08/27/2026 16:45 | 10 | 19.48 |
| 08/27/2026 16:45 | 2 | 19.44 |
| 08/27/2026 16:45 | 58 | 19.43 |
| 08/27/2026 16:45 | 18 | 19.43 |
| 08/27/2026 16:45 | 20 | 19.43 |
| 08/27/2026 16:45 | 11 | 19.41 |
| 08/27/2026 16:45 | 2 | 19.40 |
| 08/27/2026 16:45 | 12 | 19.40 |
| 08/27/2026 16:45 | 10 | 19.40 |
| 08/27/2026 16:45 | 150 | 19.41 |
| 08/27/2026 16:45 | 150 | 19.425 |
| 08/27/2026 16:45 | 93 | 19.42 |
| 08/27/2026 16:45 | 125 | 19.42 |
| 08/27/2026 16:45 | 50 | 19.42 |
| 08/27/2026 16:45 | 132 | 19.42 |
| 08/27/2026 16:45 | 100 | 19.41 |
| 08/27/2026 16:45 | 50 | 19.41 |
| 08/27/2026 16:44 | 100 | 19.40 |
| 08/27/2026 16:44 | 40 | 19.40 |
| 08/27/2026 16:44 | 100 | 19.40 |
| 08/27/2026 16:44 | 100 | 19.40 |
| 08/27/2026 16:44 | 20 | 19.39 |
| 08/27/2026 16:44 | 40 | 19.39 |
| 08/27/2026 16:44 | 20 | 19.39 |
| 08/27/2026 16:43 | 100 | 19.37 |
| 08/27/2026 16:43 | 24 | 19.37 |
| 08/27/2026 16:42 | 50 | 19.385 |
| 08/27/2026 16:42 | 100 | 19.385 |
| 08/27/2026 16:40 | 52 | 19.36 |
| 08/27/2026 16:40 | 48 | 19.36 |
| 08/27/2026 16:40 | 50 | 19.36 |
| 08/27/2026 16:39 | 2 | 19.365 |
| 08/27/2026 16:39 | 100 | 19.36 |
| 08/27/2026 16:38 | 12 | 19.38 |
| 08/27/2026 16:38 | 100 | 19.38 |
| 08/27/2026 16:38 | 22 | 19.38 |
| 08/27/2026 16:38 | 10 | 19.38 |
| 08/27/2026 16:38 | 39 | 19.38 |
| 08/27/2026 16:38 | 5 | 19.38 |
| 08/27/2026 16:38 | 50 | 19.40 |
| 08/27/2026 16:38 | 50 | 19.40 |
| 08/27/2026 16:38 | 150 | 19.40 |
| 08/27/2026 16:37 | 25 | 19.40 |
| 08/27/2026 16:37 | 56 | 19.38 |
| 08/27/2026 16:37 | 20 | 19.38 |
| 08/27/2026 16:35 | 50 | 19.415 |
| 08/27/2026 16:32 | 50 | 19.415 |
| 08/27/2026 16:31 | 50 | 19.42 |
| 08/27/2026 16:31 | 29 | 19.41 |
| 08/27/2026 16:31 | 100 | 19.38 |
| 08/27/2026 16:31 | 50 | 19.37 |
| 08/27/2026 16:31 | 50 | 19.37 |
| 08/27/2026 16:30 | 50 | 19.37 |
| 08/27/2026 16:30 | 100 | 19.37 |
| 08/27/2026 16:30 | 100 | 19.37 |
| 08/27/2026 16:30 | 100 | 19.37 |
| 08/27/2026 16:30 | 100 | 19.365 |
| 08/27/2026 16:30 | 100 | 19.365 |
| 08/27/2026 16:28 | 50 | 19.345 |
| 08/27/2026 16:28 | 50 | 19.345 |
| 08/27/2026 16:28 | 7 | 19.35 |
| 08/27/2026 16:28 | 10 | 19.35 |
| 08/27/2026 16:28 | 50 | 19.35 |
| 08/27/2026 16:26 | 52 | 19.315 |
| 08/27/2026 16:22 | 92 | 19.32 |
| 08/27/2026 16:22 | 27 | 19.32 |
| 08/27/2026 16:18 | 100 | 19.34 |
| 08/27/2026 16:18 | 42 | 19.34 |
| 08/27/2026 16:18 | 58 | 19.34 |
| 08/27/2026 16:18 | 73 | 19.34 |
| 08/27/2026 16:18 | 27 | 19.34 |
| 08/27/2026 16:18 | 100 | 19.34 |
| 08/27/2026 16:18 | 100 | 19.34 |
| 08/27/2026 16:18 | 31 | 19.34 |
| 08/27/2026 16:18 | 69 | 19.34 |
| 08/27/2026 16:18 | 100 | 19.34 |
| 08/27/2026 16:18 | 88 | 19.32 |
| 08/27/2026 16:18 | 12 | 19.32 |
| 08/27/2026 16:18 | 100 | 19.31 |
| 08/27/2026 16:18 | 5 | 19.31 |
| 08/27/2026 16:18 | 100 | 19.31 |
| 08/27/2026 16:18 | 100 | 19.31 |
| 08/27/2026 16:18 | 50 | 19.29 |
| 08/27/2026 16:18 | 50 | 19.29 |
| 08/27/2026 16:17 | 50 | 19.29 |
| 08/27/2026 16:17 | 50 | 19.29 |
| 08/27/2026 16:17 | 50 | 19.29 |
| 08/27/2026 16:17 | 50 | 19.29 |
| 08/27/2026 16:16 | 50 | 19.305 |
| 08/27/2026 16:16 | 149 | 19.305 |
| 08/27/2026 16:16 | 11 | 19.305 |
| 08/27/2026 16:16 | 12 | 19.30 |
| 08/27/2026 16:16 | 1 | 19.30 |
| 08/27/2026 16:16 | 6 | 19.315 |
| 08/27/2026 16:16 | 100 | 19.32 |
| 08/27/2026 16:16 | 6 | 19.32 |
| 08/27/2026 16:16 | 15 | 19.34 |
| 08/27/2026 16:16 | 140 | 19.34 |
| 08/27/2026 16:16 | 27 | 19.37 |
| 08/27/2026 16:16 | 1 | 19.35 |
| 08/27/2026 16:16 | 1 | 19.36 |
| 08/27/2026 16:08 | 100 | 19.405 |
| 08/27/2026 16:06 | 73 | 19.36 |
| 08/27/2026 16:05 | 10 | 19.41 |
| 08/27/2026 16:01 | 1 | 19.38 |
| 08/27/2026 16:01 | 2 | 19.38 |
| 08/27/2026 15:59 | 200 | 19.40 |
| 08/27/2026 15:59 | 100 | 19.40 |
| 08/27/2026 15:59 | 150 | 19.40 |
| 08/27/2026 15:59 | 150 | 19.41 |
| 08/27/2026 15:59 | 100 | 19.41 |
| 08/27/2026 15:59 | 49 | 19.43 |
| 08/27/2026 15:59 | 1 | 19.43 |
| 08/27/2026 15:59 | 100 | 19.45 |
| 08/27/2026 15:59 | 100 | 19.47 |
| 08/27/2026 15:59 | 100 | 19.51 |
| 08/27/2026 15:59 | 18 | 19.50 |
| 08/27/2026 15:59 | 20 | 19.53 |
| 08/27/2026 15:59 | 1000 | 19.53 |
| 08/27/2026 15:59 | 8 | 19.54 |
| 08/27/2026 15:59 | 1 | 19.54 |
| 08/27/2026 15:59 | 100 | 19.54 |
| 08/27/2026 15:58 | 499 | 19.60 |
| 08/27/2026 15:50 | 34 | 19.63 |
| 08/27/2026 15:50 | 100 | 19.63 |
| 08/27/2026 15:48 | 1 | 19.65 |
| 08/27/2026 15:48 | 7 | 19.65 |
| 08/27/2026 15:48 | 16 | 19.65 |
| 08/27/2026 15:48 | 100 | 19.65 |
| 08/27/2026 15:48 | 18 | 19.65 |
| 08/27/2026 15:48 | 62 | 19.65 |
| 08/27/2026 15:48 | 38 | 19.65 |
| 08/27/2026 15:47 | 100 | 19.66 |
| 08/27/2026 15:46 | 10 | 19.67 |
| 08/27/2026 15:46 | 100 | 19.67 |
| 08/27/2026 15:45 | 50 | 19.71 |
| 08/27/2026 15:43 | 9 | 19.70 |
| 08/27/2026 15:43 | 100 | 19.70 |
| 08/27/2026 15:43 | 9 | 19.72 |
| 08/27/2026 15:43 | 100 | 19.71 |
| 08/27/2026 15:43 | 125 | 19.71 |
| 08/27/2026 15:43 | 20 | 19.71 |
| 08/27/2026 15:43 | 100 | 19.71 |
| 08/27/2026 15:43 | 100 | 19.71 |
| 08/27/2026 15:43 | 50 | 19.74 |
| 08/27/2026 15:43 | 50 | 19.74 |
| 08/27/2026 15:40 | 50 | 19.73 |
| 08/27/2026 15:40 | 50 | 19.73 |
| 08/27/2026 15:40 | 18 | 19.72 |
| 08/27/2026 15:40 | 100 | 19.73 |
| 08/27/2026 15:40 | 80 | 19.75 |
| 08/27/2026 15:40 | 20 | 19.76 |
| 08/27/2026 15:40 | 80 | 19.76 |
| 08/27/2026 15:40 | 100 | 19.76 |
| 08/27/2026 15:39 | 100 | 19.78 |
| 08/27/2026 15:39 | 8 | 19.79 |
| 08/27/2026 15:39 | 100 | 19.80 |
| 08/27/2026 15:39 | 100 | 19.81 |
| 08/27/2026 15:35 | 94 | 19.78 |
| 08/27/2026 15:35 | 94 | 19.78 |
| 08/27/2026 15:35 | 100 | 19.78 |
| 08/27/2026 15:35 | 11 | 19.80 |
| 08/27/2026 15:35 | 647 | 19.80 |
| 08/27/2026 15:35 | 138 | 19.80 |
| 08/27/2026 15:35 | 5 | 19.79 |
| 08/27/2026 15:35 | 5 | 19.78 |
| 08/27/2026 15:35 | 5 | 19.78 |
| 08/27/2026 15:34 | 10 | 19.78 |
| 08/27/2026 15:33 | 10 | 19.78 |
| 08/27/2026 15:33 | 10 | 19.78 |
| 08/27/2026 15:32 | 1 | 19.72 |
| 08/27/2026 15:32 | 300 | 19.73 |
| 08/27/2026 15:32 | 42 | 19.70 |
| 08/27/2026 15:32 | 260 | 19.71 |
| 08/27/2026 15:30 | 265 | 19.68 |
| 08/27/2026 15:30 | 25 | 19.68 |
| 08/27/2026 15:30 | 6971 | 19.65 |
| 08/27/2026 15:30 | 64 | 19.65 |
| 08/27/2026 15:25 | 299 | 19.50 |
| 08/27/2026 15:25 | 200 | 19.51 |
| 08/27/2026 15:25 | 13 | 19.55 |
| 08/27/2026 14:37 | 2 | 19.79 |