Daktronics Rg
DAKT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:01
Geld
04.04.2025 - 19:45:21
Geld
Volumen 		Brief
04.04.2025 - 19:45:21
Brief
Volumen
11.51
-0.71 ( -5.81% )
11.47
100
11.52
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:44 10 11.49
04/04/2025 13:44 1 11.50
04/04/2025 13:44 100 11.50
04/04/2025 13:44 20 11.495
04/04/2025 13:44 100 11.50
04/04/2025 13:44 100 11.50
04/04/2025 13:44 184 11.50
04/04/2025 13:44 4 11.49
04/04/2025 13:44 2 11.49
04/04/2025 13:44 2 11.49
04/04/2025 13:44 2 11.49
04/04/2025 13:44 100 11.49
04/04/2025 13:44 23 11.47
04/04/2025 13:44 9 11.49
04/04/2025 13:44 7 11.49
04/04/2025 13:44 100 11.50
04/04/2025 13:44 5 11.49
04/04/2025 13:44 15 11.49
04/04/2025 13:44 8 11.49
04/04/2025 13:44 18 11.49
04/04/2025 13:44 100 11.49
04/04/2025 13:44 400 11.49
04/04/2025 13:44 8 11.49
04/04/2025 13:44 78 11.49
04/04/2025 13:44 100 11.50
04/04/2025 13:44 100 11.505
04/04/2025 13:44 15 11.505
04/04/2025 13:44 8 11.5008
04/04/2025 13:44 8 11.505
04/04/2025 13:44 2 11.505
04/04/2025 13:44 100 11.505
04/04/2025 13:43 3 11.5003
04/04/2025 13:43 5 11.5003
04/04/2025 13:43 6 11.5003
04/04/2025 13:43 4 11.495
04/04/2025 13:43 2 11.495
04/04/2025 13:43 2 11.495
04/04/2025 13:43 2 11.495
04/04/2025 13:43 105 11.50
04/04/2025 13:43 75 11.50
04/04/2025 13:43 12 11.5199
04/04/2025 13:43 10 11.495
04/04/2025 13:43 5 11.495
04/04/2025 13:43 20 11.495
04/04/2025 13:43 8 11.495
04/04/2025 13:43 2 11.495
04/04/2025 13:43 20 11.495
04/04/2025 13:43 4 11.50
04/04/2025 13:43 11 11.50
04/04/2025 13:43 78 11.50
04/04/2025 13:43 100 11.50
04/04/2025 13:43 50 11.50
04/04/2025 13:43 25 11.50
04/04/2025 13:43 75 11.50
04/04/2025 13:43 157 11.50
04/04/2025 13:43 4 11.50
04/04/2025 13:43 78 11.50
04/04/2025 13:43 4 11.49
04/04/2025 13:43 22 11.50
04/04/2025 13:43 78 11.50
04/04/2025 13:43 100 11.50
04/04/2025 13:43 25 11.50
04/04/2025 13:43 75 11.50
04/04/2025 13:43 100 11.50
04/04/2025 13:43 100 11.495
04/04/2025 13:43 28 11.49
04/04/2025 13:43 1 11.49
04/04/2025 13:43 3 11.49
04/04/2025 13:43 1 11.49
04/04/2025 13:43 22 11.49
04/04/2025 13:43 28 11.50
04/04/2025 13:43 28 11.50
04/04/2025 13:43 400 11.49
04/04/2025 13:43 12 11.49
04/04/2025 13:43 50 11.49
04/04/2025 13:43 100 11.50
04/04/2025 13:43 14 11.50
04/04/2025 13:43 14 11.50
04/04/2025 13:43 86 11.50
04/04/2025 13:43 14 11.50
04/04/2025 13:43 5 11.50
04/04/2025 13:43 81 11.50
04/04/2025 13:43 14 11.50
04/04/2025 13:43 5 11.50
04/04/2025 13:43 5 11.50
04/04/2025 13:43 1 11.50
04/04/2025 13:43 1 11.50
04/04/2025 13:43 5 11.50
04/04/2025 13:43 28 11.50
04/04/2025 13:43 20 11.50
04/04/2025 13:43 9 11.50
04/04/2025 13:43 100 11.50
04/04/2025 13:43 12 11.50
04/04/2025 13:43 9 11.50
04/04/2025 13:43 7 11.50
04/04/2025 13:43 100 11.50
04/04/2025 13:43 5 11.50
04/04/2025 13:43 66 11.50
04/04/2025 13:43 9 11.50
04/04/2025 13:43 23 11.50
04/04/2025 13:43 11 11.50
04/04/2025 13:43 12 11.50
04/04/2025 13:42 600 11.51
04/04/2025 13:42 15 11.4979
04/04/2025 13:42 100 11.51
04/04/2025 13:42 565 11.51
04/04/2025 13:42 70 11.51
04/04/2025 13:42 250 11.51
04/04/2025 13:42 13 11.51
04/04/2025 13:42 3 11.51
04/04/2025 13:42 6 11.51
04/04/2025 13:42 5 11.51
04/04/2025 13:42 6 11.51
04/04/2025 13:42 5 11.51
04/04/2025 13:42 381 11.51
04/04/2025 13:42 57 11.51
04/04/2025 13:42 120 11.51
04/04/2025 13:42 234 11.51
04/04/2025 13:42 728 11.51
04/04/2025 13:42 35 11.51
04/04/2025 13:42 100 11.51
04/04/2025 13:42 565 11.51
04/04/2025 13:42 50 11.51
04/04/2025 13:42 7 11.51
04/04/2025 13:42 700 11.51
04/04/2025 13:42 6 11.51
04/04/2025 13:42 24 11.5193
04/04/2025 13:42 2 11.52
04/04/2025 13:42 49 11.52
04/04/2025 13:42 49 11.52
04/04/2025 13:42 7 11.52
04/04/2025 13:42 42 11.52
04/04/2025 13:42 48 11.52
04/04/2025 13:42 52 11.52
04/04/2025 13:42 54 11.52
04/04/2025 13:42 46 11.52
04/04/2025 13:42 259 11.515
04/04/2025 13:42 11 11.4964
04/04/2025 13:42 6 11.51
04/04/2025 13:42 4 11.51
04/04/2025 13:42 2 11.51
04/04/2025 13:42 2 11.51
04/04/2025 13:42 100 11.51
04/04/2025 13:42 24 11.51
04/04/2025 13:42 2 11.51
04/04/2025 13:42 100 11.51
04/04/2025 13:41 5 11.50
04/04/2025 13:41 10 11.50
04/04/2025 13:41 100 11.50
04/04/2025 13:41 50 11.50
04/04/2025 13:41 22 11.50
04/04/2025 13:41 100 11.50
04/04/2025 13:41 10 11.48
04/04/2025 13:41 4 11.49
04/04/2025 13:41 18 11.49
04/04/2025 13:41 27 11.49
04/04/2025 13:41 20 11.49
04/04/2025 13:41 100 11.49
04/04/2025 13:41 4 11.49
04/04/2025 13:41 3 11.49
04/04/2025 13:41 14 11.49
04/04/2025 13:41 99 11.49
04/04/2025 13:41 86 11.49
04/04/2025 13:41 2 11.49
04/04/2025 13:41 1 11.49
04/04/2025 13:41 1 11.49
04/04/2025 13:41 1 11.49
04/04/2025 13:41 1 11.49
04/04/2025 13:41 1 11.4632
04/04/2025 13:41 10 11.475
04/04/2025 13:41 18 11.475
04/04/2025 13:40 10 11.475
04/04/2025 13:40 1 11.4309
04/04/2025 13:40 10 11.475
04/04/2025 13:40 10 11.475
04/04/2025 13:40 18 11.475
04/04/2025 13:40 10 11.475
04/04/2025 13:40 1 11.4491