Daktronics Rg
DAKT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
20.41
-0.04 ( -0.20% )
20.40
1,000
20.41
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 20.41
08/14/2026 23:20 20.41
08/14/2026 22:53 4 20.45
08/14/2026 22:53 15 20.40
08/14/2026 22:53 1 20.39
08/14/2026 22:30 20.41
08/14/2026 22:00 20.41
08/14/2026 22:00 61402 20.41
08/14/2026 21:59 30 20.40
08/14/2026 21:59 1 20.40
08/14/2026 21:59 5 20.40
08/14/2026 21:59 23 20.41
08/14/2026 21:59 1 20.41
08/14/2026 21:59 3 20.40
08/14/2026 21:59 9 20.41
08/14/2026 21:59 3 20.40
08/14/2026 21:59 1 20.41
08/14/2026 21:59 100 20.41
08/14/2026 21:59 166 20.41
08/14/2026 21:59 100 20.41
08/14/2026 21:59 266 20.41
08/14/2026 21:59 113 20.41
08/14/2026 21:59 279 20.41
08/14/2026 21:59 100 20.41
08/14/2026 21:59 4 20.41
08/14/2026 21:59 3 20.41
08/14/2026 21:59 83 20.41
08/14/2026 21:59 9 20.41
08/14/2026 21:59 2 20.41
08/14/2026 21:59 120 20.41
08/14/2026 21:59 4 20.41
08/14/2026 21:59 56 20.41
08/14/2026 21:59 18 20.415
08/14/2026 21:59 3 20.415
08/14/2026 21:59 2 20.415
08/14/2026 21:59 1 20.415
08/14/2026 21:59 1 20.42
08/14/2026 21:59 1 20.415
08/14/2026 21:59 1 20.415
08/14/2026 21:59 9 20.42
08/14/2026 21:59 3 20.415
08/14/2026 21:59 2 20.41
08/14/2026 21:59 21 20.41
08/14/2026 21:59 16 20.41
08/14/2026 21:59 28 20.41
08/14/2026 21:59 40 20.41
08/14/2026 21:59 11 20.41
08/14/2026 21:59 2 20.41
08/14/2026 21:59 295 20.42
08/14/2026 21:59 71 20.42
08/14/2026 21:59 3 20.415
08/14/2026 21:59 2 20.41
08/14/2026 21:59 1 20.41
08/14/2026 21:59 14 20.41
08/14/2026 21:59 1 20.41
08/14/2026 21:59 4 20.41
08/14/2026 21:59 86 20.41
08/14/2026 21:59 10 20.41
08/14/2026 21:59 19 20.42
08/14/2026 21:59 702 20.42
08/14/2026 21:59 22 20.42
08/14/2026 21:59 9 20.43
08/14/2026 21:59 34 20.43
08/14/2026 21:59 80 20.43
08/14/2026 21:59 4 20.43
08/14/2026 21:59 13 20.43
08/14/2026 21:59 1 20.42
08/14/2026 21:59 4 20.41
08/14/2026 21:59 31 20.42
08/14/2026 21:59 2 20.42
08/14/2026 21:59 9 20.42
08/14/2026 21:59 13 20.42
08/14/2026 21:59 9 20.42
08/14/2026 21:59 65 20.425
08/14/2026 21:59 55 20.42
08/14/2026 21:59 12 20.42
08/14/2026 21:59 11 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 536 20.43
08/14/2026 21:59 200 20.43
08/14/2026 21:59 56 20.43
08/14/2026 21:59 3 20.43
08/14/2026 21:59 7 20.43
08/14/2026 21:59 19 20.43
08/14/2026 21:59 1 20.43
08/14/2026 21:59 11 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 59 20.44
08/14/2026 21:59 8 20.44
08/14/2026 21:59 76 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 14 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 24 20.44
08/14/2026 21:59 13 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 7 20.44
08/14/2026 21:59 74 20.44
08/14/2026 21:59 18 20.44
08/14/2026 21:59 1 20.44
08/14/2026 21:59 81 20.44
08/14/2026 21:59 100 20.445
08/14/2026 21:59 100 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 19 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 213 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 9 20.44
08/14/2026 21:59 424 20.44
08/14/2026 21:59 2 20.44
08/14/2026 21:59 10 20.45
08/14/2026 21:59 10 20.45
08/14/2026 21:59 6 20.46
08/14/2026 21:59 25 20.46
08/14/2026 21:59 1 20.445
08/14/2026 21:59 2 20.445
08/14/2026 21:58 1 20.445
08/14/2026 21:58 14 20.445
08/14/2026 21:58 8 20.445
08/14/2026 21:58 1 20.45
08/14/2026 21:58 5 20.45
08/14/2026 21:58 2 20.45
08/14/2026 21:58 5 20.44
08/14/2026 21:58 5 20.44
08/14/2026 21:58 5 20.44
08/14/2026 21:58 14 20.44
08/14/2026 21:58 4 20.44
08/14/2026 21:58 1 20.44
08/14/2026 21:58 11 20.44
08/14/2026 21:58 59 20.44
08/14/2026 21:58 4 20.44
08/14/2026 21:58 4 20.44
08/14/2026 21:58 50 20.44
08/14/2026 21:58 5 20.44
08/14/2026 21:58 95 20.44
08/14/2026 21:58 80 20.44
08/14/2026 21:58 424 20.44
08/14/2026 21:58 12 20.44
08/14/2026 21:58 92 20.445
08/14/2026 21:58 100 20.44
08/14/2026 21:58 15 20.44
08/14/2026 21:58 1 20.44
08/14/2026 21:58 100 20.44
08/14/2026 21:58 2 20.44
08/14/2026 21:58 1 20.44
08/14/2026 21:58 18 20.44
08/14/2026 21:58 6 20.44
08/14/2026 21:58 200 20.44
08/14/2026 21:58 1 20.44
08/14/2026 21:58 100 20.44
08/14/2026 21:58 8 20.44
08/14/2026 21:58 3 20.44
08/14/2026 21:58 100 20.45
08/14/2026 21:58 20 20.45
08/14/2026 21:58 3 20.45
08/14/2026 21:58 10 20.45
08/14/2026 21:58 12 20.45
08/14/2026 21:58 56 20.44
08/14/2026 21:58 5 20.44
08/14/2026 21:58 6 20.44
08/14/2026 21:58 42 20.44
08/14/2026 21:58 60 20.44
08/14/2026 21:58 14 20.44
08/14/2026 21:58 25 20.44
08/14/2026 21:58 11 20.44
08/14/2026 21:58 29 20.44
08/14/2026 21:58 29 20.44
08/14/2026 21:58 100 20.44
08/14/2026 21:58 15 20.44
08/14/2026 21:58 25 20.44
08/14/2026 21:58 10 20.44
08/14/2026 21:58 16 20.44
08/14/2026 21:58 44 20.44
08/14/2026 21:58 10 20.43
08/14/2026 21:58 9 20.43
08/14/2026 21:58 1 20.43
08/14/2026 21:58 100 20.43
08/14/2026 21:58 6 20.44
08/14/2026 21:58 100 20.44
08/14/2026 21:58 100 20.44
08/14/2026 21:58 1 20.45
08/14/2026 21:58 75 20.45
08/14/2026 21:58 78 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 5 20.45
08/14/2026 21:58 31 20.45
08/14/2026 21:58 6 20.45
08/14/2026 21:58 31 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 6 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 6 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 2 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 4 20.45
08/14/2026 21:58 13 20.45
08/14/2026 21:58 40 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 21 20.45
08/14/2026 21:58 11 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 45 20.45
08/14/2026 21:58 67 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 30 20.45
08/14/2026 21:58 22 20.45
08/14/2026 21:58 100 20.46
08/14/2026 21:58 100 20.46
08/14/2026 21:58 200 20.46
08/14/2026 21:57 3 20.46
08/14/2026 21:57 10 20.46
08/14/2026 21:57 1 20.46
08/14/2026 21:57 1 20.47
08/14/2026 21:57 1 20.47
08/14/2026 21:57 78 20.45
08/14/2026 21:57 10 20.45
08/14/2026 21:57 100 20.45
08/14/2026 21:57 4 20.45
08/14/2026 21:57 81 20.45
08/14/2026 21:57 3 20.47
08/14/2026 21:56 2 20.46
08/14/2026 21:56 6 20.46
08/14/2026 21:56 10 20.465
08/14/2026 21:56 44 20.46
08/14/2026 21:56 70 20.46
08/14/2026 21:55 1 20.45
08/14/2026 21:55 100 20.46
08/14/2026 21:55 168 20.46
08/14/2026 21:55 30 20.46
08/14/2026 21:55 1 20.46
08/14/2026 21:55 4 20.46
08/14/2026 21:55 40 20.46
08/14/2026 21:55 300 20.46
08/14/2026 21:55 100 20.46
08/14/2026 21:55 178 20.46
08/14/2026 21:55 22 20.46
08/14/2026 21:55 9 20.46
08/14/2026 21:55 27 20.46
08/14/2026 21:55 2 20.46
08/14/2026 21:55 18 20.46
08/14/2026 21:55 4 20.46
08/14/2026 21:55 4 20.46
08/14/2026 21:55 117 20.46
08/14/2026 21:55 1 20.46
08/14/2026 21:55 10 20.475
08/14/2026 21:55 40 20.49
08/14/2026 21:55 100 20.47
08/14/2026 21:55 100 20.47
08/14/2026 21:55 3 20.47
08/14/2026 21:54 30 20.45
08/14/2026 21:54 8 20.44
08/14/2026 21:54 128 20.44
08/14/2026 21:54 1 20.44
08/14/2026 21:54 100 20.45
08/14/2026 21:54 100 20.46
08/14/2026 21:54 100 20.46
08/14/2026 21:54 30 20.45
08/14/2026 21:54 100 20.45
08/14/2026 21:54 4 20.45
08/14/2026 21:54 100 20.45
08/14/2026 21:54 100 20.435
08/14/2026 21:54 8 20.435
08/14/2026 21:54 54 20.44
08/14/2026 21:54 6 20.44
08/14/2026 21:54 2 20.43
08/14/2026 21:54 100 20.43
08/14/2026 21:54 15 20.43
08/14/2026 21:54 6 20.42
08/14/2026 21:54 6 20.42
08/14/2026 21:54 2 20.42
08/14/2026 21:54 1 20.42
08/14/2026 21:54 2 20.42
08/14/2026 21:54 1 20.42
08/14/2026 21:54 1 20.42
08/14/2026 21:54 53 20.42
08/14/2026 21:53 2 20.42
08/14/2026 21:53 63 20.41
08/14/2026 21:53 63 20.41
08/14/2026 21:53 37 20.41
08/14/2026 21:53 63 20.41
08/14/2026 21:53 100 20.41
08/14/2026 21:53 100 20.41
08/14/2026 21:53 63 20.41
08/14/2026 21:53 1 20.41
08/14/2026 21:53 100 20.41
08/14/2026 21:53 2 20.41
08/14/2026 21:53 63 20.41
08/14/2026 21:53 88 20.40
08/14/2026 21:53 62 20.40
08/14/2026 21:53 40 20.41
08/14/2026 21:53 100 20.41
08/14/2026 21:53 58 20.41
08/14/2026 21:53 18 20.41
08/14/2026 21:53 6 20.41
08/14/2026 21:53 65 20.41
08/14/2026 21:53 6 20.41
08/14/2026 21:53 100 20.41
08/14/2026 21:53 100 20.41
08/14/2026 21:53 150 20.40
08/14/2026 21:52 56 20.39
08/14/2026 21:52 1 20.40
08/14/2026 21:52 7 20.40
08/14/2026 21:52 2 20.40
08/14/2026 21:52 98 20.40
08/14/2026 21:52 30 20.40
08/14/2026 21:52 3 20.40
08/14/2026 21:52 1 20.41
08/14/2026 21:52 1 20.41
08/14/2026 21:51 6 20.41
08/14/2026 21:51 100 20.41
08/14/2026 21:51 9 20.41
08/14/2026 21:51 15 20.41
08/14/2026 21:51 7 20.41
08/14/2026 21:51 4 20.41
08/14/2026 21:51 6 20.41
08/14/2026 21:51 7 20.41
08/14/2026 21:51 4 20.42
08/14/2026 21:51 8 20.42
08/14/2026 21:51 100 20.42
08/14/2026 21:51 100 20.42
08/14/2026 21:51 32 20.42
08/14/2026 21:51 2 20.43
08/14/2026 21:50 40 20.41
08/14/2026 21:50 13 20.41
08/14/2026 21:50 1 20.41
08/14/2026 21:50 1 20.41
08/14/2026 21:50 50 20.40
08/14/2026 21:50 19 20.40
08/14/2026 21:50 16 20.40
08/14/2026 21:50 100 20.40
08/14/2026 21:50 49 20.40
08/14/2026 21:50 16 20.40
08/14/2026 21:50 100 20.39
08/14/2026 21:50 4 20.39
08/14/2026 21:50 66 20.39
08/14/2026 21:50 41 20.38
08/14/2026 21:50 59 20.38
08/14/2026 21:50 27 20.38
08/14/2026 21:50 14 20.38
08/14/2026 21:50 14 20.37
08/14/2026 21:50 66 20.37
08/14/2026 21:50 2 20.40
08/14/2026 21:50 98 20.40
08/14/2026 21:50 100 20.40
08/14/2026 21:50 2 20.375
08/14/2026 21:50 49 20.38
08/14/2026 21:50 49 20.38
08/14/2026 21:50 52 20.38
08/14/2026 21:50 175 20.38
08/14/2026 21:50 100 20.38
08/14/2026 21:50 73 20.38
08/14/2026 21:50 4 20.38
08/14/2026 21:50 10 20.38
08/14/2026 21:50 7 20.38
08/14/2026 21:50 90 20.38
08/14/2026 21:50 79 20.38
08/14/2026 21:50 21 20.38
08/14/2026 21:50 54 20.38
08/14/2026 21:50 100 20.37
08/14/2026 21:49 100 20.36
08/14/2026 21:49 100 20.36
08/14/2026 21:48 29 20.37
08/14/2026 21:48 8 20.37
08/14/2026 21:48 2 20.37
08/14/2026 21:48 3 20.37
08/14/2026 21:48 2 20.37
08/14/2026 21:48 1 20.37
08/14/2026 21:48 7 20.37
08/14/2026 21:48 42 20.37
08/14/2026 21:47 19 20.37
08/14/2026 21:47 100 20.36
08/14/2026 21:47 18 20.37
08/14/2026 21:46 4 20.36
08/14/2026 21:46 30 20.36
08/14/2026 21:46 2 20.36
08/14/2026 21:45 21 20.37
08/14/2026 21:43 192 20.36
08/14/2026 21:43 4 20.36
08/14/2026 21:43 100 20.36
08/14/2026 21:42 5 20.36
08/14/2026 21:42 4 20.36
08/14/2026 21:42 2 20.36
08/14/2026 21:42 10 20.37
08/14/2026 21:39 5 20.35
08/14/2026 21:39 59 20.35
08/14/2026 21:39 100 20.35
08/14/2026 21:39 75 20.35
08/14/2026 21:39 56 20.35
08/14/2026 21:39 44 20.35
08/14/2026 21:39 5 20.35
08/14/2026 21:39 4 20.35
08/14/2026 21:38 100 20.34
08/14/2026 21:38 100 20.35
08/14/2026 21:38 6 20.35
08/14/2026 21:38 20 20.36
08/14/2026 21:38 100 20.36
08/14/2026 21:38 100 20.36
08/14/2026 21:38 4 20.36
08/14/2026 21:38 4 20.36
08/14/2026 21:38 100 20.36
08/14/2026 21:38 21 20.36
08/14/2026 21:38 100 20.36
08/14/2026 21:38 31 20.36
08/14/2026 21:38 7 20.36
08/14/2026 21:38 4 20.36
08/14/2026 21:36 3 20.37
08/14/2026 21:36 4 20.37
08/14/2026 21:36 37 20.37
08/14/2026 21:34 1 20.36
08/14/2026 21:34 1 20.37
08/14/2026 21:34 20 20.37
08/14/2026 21:34 100 20.37
08/14/2026 21:34 20 20.37
08/14/2026 21:34 50 20.37
08/14/2026 21:34 200 20.37
08/14/2026 21:34 36 20.37
08/14/2026 21:34 61 20.37
08/14/2026 21:34 4 20.37
08/14/2026 21:34 7 20.37
08/14/2026 21:34 7 20.38
08/14/2026 21:33 4 20.38
08/14/2026 21:33 20 20.38
08/14/2026 21:33 11 20.38
08/14/2026 21:32 100 20.36
08/14/2026 21:32 100 20.36
08/14/2026 21:32 24 20.36
08/14/2026 21:32 100 20.36
08/14/2026 21:32 5 20.35
08/14/2026 21:32 5 20.35
08/14/2026 21:32 5 20.35
08/14/2026 21:32 1 20.35
08/14/2026 21:32 3 20.35
08/14/2026 21:32 1 20.35
08/14/2026 21:31 7 20.35
08/14/2026 21:31 7 20.345
08/14/2026 21:31 4 20.345
08/14/2026 21:31 5 20.345
08/14/2026 21:27 6 20.345
08/14/2026 21:27 6 20.345
08/14/2026 21:27 6 20.35
08/14/2026 21:26 7 20.345
08/14/2026 21:26 11 20.345
08/14/2026 21:26 100 20.34
08/14/2026 21:26 15 20.34
08/14/2026 21:26 1 20.34
08/14/2026 21:26 6 20.34
08/14/2026 21:26 7 20.34
08/14/2026 21:24 10 20.33
08/14/2026 21:24 100 20.33
08/14/2026 21:24 58 20.33
08/14/2026 21:24 6 20.33
08/14/2026 21:24 5 20.33
08/14/2026 21:23 25 20.32
08/14/2026 21:23 100 20.32
08/14/2026 21:23 100 20.32
08/14/2026 21:23 4 20.32
08/14/2026 21:23 100 20.32
08/14/2026 21:23 21 20.32
08/14/2026 21:23 1 20.32
08/14/2026 21:23 100 20.32
08/14/2026 21:23 200 20.315
08/14/2026 21:22 1 20.31
08/14/2026 21:22 2 20.31
08/14/2026 21:21 100 20.31
08/14/2026 21:21 61 20.32
08/14/2026 21:21 20 20.32
08/14/2026 21:15 25 20.315
08/14/2026 21:15 2 20.32
08/14/2026 21:15 1 20.31
08/14/2026 21:14 150 20.30
08/14/2026 21:13 1 20.30
08/14/2026 21:12 1 20.30
08/14/2026 21:12 1 20.30
08/14/2026 21:12 10 20.30
08/14/2026 21:12 3 20.31
08/14/2026 21:11 32 20.30
08/14/2026 21:11 18 20.31
08/14/2026 21:11 100 20.31
08/14/2026 21:11 90 20.31
08/14/2026 21:11 10 20.31
08/14/2026 21:11 8 20.31
08/14/2026 21:11 20 20.31
08/14/2026 21:11 100 20.31
08/14/2026 21:11 100 20.31
08/14/2026 21:11 25 20.31
08/14/2026 21:11 100 20.31
08/14/2026 21:11 86 20.31
08/14/2026 21:11 1 20.31
08/14/2026 21:11 5 20.31
08/14/2026 21:11 100 20.31
08/14/2026 21:11 6 20.32
08/14/2026 21:11 6 20.32
08/14/2026 21:11 11 20.32
08/14/2026 21:11 7 20.32
08/14/2026 21:11 5 20.32
08/14/2026 21:10 7 20.32
08/14/2026 21:09 10 20.31
08/14/2026 21:09 22 20.31
08/14/2026 21:09 100 20.31
08/14/2026 21:09 5 20.31
08/14/2026 21:09 7 20.31
08/14/2026 21:07 7 20.30
08/14/2026 21:06 5 20.29
08/14/2026 21:06 90 20.29
08/14/2026 21:06 1 20.29
08/14/2026 21:05 57 20.28
08/14/2026 21:05 43 20.28
08/14/2026 21:05 57 20.28
08/14/2026 21:05 43 20.28
08/14/2026 21:05 35 20.28
08/14/2026 21:01 4 20.28
08/14/2026 21:01 3 20.27
08/14/2026 21:01 97 20.27
08/14/2026 21:01 10 20.27
08/14/2026 21:01 6 20.27
08/14/2026 21:01 20 20.27
08/14/2026 21:01 20 20.27
08/14/2026 21:01 12 20.27
08/14/2026 21:00 4 20.26
08/14/2026 21:00 10 20.26
08/14/2026 21:00 16 20.26
08/14/2026 21:00 7 20.26
08/14/2026 21:00 100 20.22
08/14/2026 21:00 150 20.20
08/14/2026 21:00 100 20.21
08/14/2026 21:00 20 20.21
08/14/2026 21:00 100 20.21
08/14/2026 21:00 20 20.22
08/14/2026 21:00 150 20.23
08/14/2026 21:00 150 20.23
08/14/2026 21:00 150 20.235
08/14/2026 21:00 126 20.23
08/14/2026 21:00 5 20.23
08/14/2026 21:00 150 20.23
08/14/2026 21:00 5 20.23
08/14/2026 21:00 25 20.23
08/14/2026 21:00 25 20.23
08/14/2026 21:00 25 20.23
08/14/2026 21:00 5 20.23
08/14/2026 21:00 25 20.23
08/14/2026 21:00 150 20.23
08/14/2026 21:00 100 20.23
08/14/2026 21:00 4 20.23
08/14/2026 21:00 63 20.23
08/14/2026 21:00 5 20.23
08/14/2026 21:00 40 20.23
08/14/2026 21:00 24 20.23
08/14/2026 21:00 76 20.23
08/14/2026 21:00 100 20.23
08/14/2026 21:00 16 20.23
08/14/2026 21:00 26 20.24
08/14/2026 21:00 100 20.24
08/14/2026 21:00 4 20.24
08/14/2026 21:00 100 20.24
08/14/2026 21:00 17 20.25
08/14/2026 21:00 2 20.25
08/14/2026 21:00 3 20.25
08/14/2026 21:00 100 20.25
08/14/2026 21:00 2 20.25
08/14/2026 21:00 1 20.25
08/14/2026 21:00 67 20.26
08/14/2026 21:00 3 20.26
08/14/2026 20:59 25 20.25
08/14/2026 20:59 5 20.25
08/14/2026 20:59 200 20.25
08/14/2026 20:59 1 20.25
08/14/2026 20:59 1 20.25
08/14/2026 20:59 5 20.25
08/14/2026 20:59 100 20.25
08/14/2026 20:59 17 20.25
08/14/2026 20:59 55 20.25
08/14/2026 20:59 6 20.25
08/14/2026 20:59 200 20.24
08/14/2026 20:59 1 20.24
08/14/2026 20:59 2 20.24
08/14/2026 20:59 1 20.24
08/14/2026 20:59 2 20.24
08/14/2026 20:59 100 20.24
08/14/2026 20:59 2 20.24
08/14/2026 20:59 12 20.24
08/14/2026 20:59 11 20.24
08/14/2026 20:59 21 20.24
08/14/2026 20:59 34 20.24
08/14/2026 20:59 66 20.24
08/14/2026 20:59 26 20.24
08/14/2026 20:59 6 20.24
08/14/2026 20:57 4 20.25
08/14/2026 20:56 100 20.25
08/14/2026 20:56 100 20.25
08/14/2026 20:56 100 20.25
08/14/2026 20:56 100 20.25
08/14/2026 20:56 7 20.25
08/14/2026 20:53 100 20.26
08/14/2026 20:52 1 20.27
08/14/2026 20:51 2 20.27
08/14/2026 20:51 1 20.27
08/14/2026 20:51 24 20.27
08/14/2026 20:50 1 20.27
08/14/2026 20:50 400 20.26
08/14/2026 20:50 100 20.25
08/14/2026 20:50 2 20.25
08/14/2026 20:50 1 20.25
08/14/2026 20:50 5 20.25
08/14/2026 20:50 100 20.24
08/14/2026 20:50 100 20.24
08/14/2026 20:50 60 20.24
08/14/2026 20:50 40 20.24
08/14/2026 20:50 28 20.24
08/14/2026 20:50 1 20.24
08/14/2026 20:50 100 20.24
08/14/2026 20:50 2 20.24
08/14/2026 20:50 1 20.24
08/14/2026 20:50 88 20.24
08/14/2026 20:50 500 20.24
08/14/2026 20:50 5 20.24
08/14/2026 20:49 1 20.23
08/14/2026 20:48 53 20.23
08/14/2026 20:48 100 20.23
08/14/2026 20:48 25 20.23
08/14/2026 20:46 1 20.24
08/14/2026 20:46 4 20.24
08/14/2026 20:46 28 20.25
08/14/2026 20:46 1 20.25
08/14/2026 20:46 100 20.24
08/14/2026 20:46 100 20.24
08/14/2026 20:46 20 20.25
08/14/2026 20:46 7 20.25
08/14/2026 20:46 100 20.27
08/14/2026 20:46 7 20.27
08/14/2026 20:46 100 20.29
08/14/2026 20:46 1 20.29
08/14/2026 20:46 4 20.30
08/14/2026 20:46 42 20.30
08/14/2026 20:46 1 20.30
08/14/2026 20:46 100 20.30
08/14/2026 20:46 20 20.30
08/14/2026 20:46 80 20.30
08/14/2026 20:46 20 20.30
08/14/2026 20:46 100 20.31
08/14/2026 20:46 9 20.31
08/14/2026 20:46 3 20.31
08/14/2026 20:45 13 20.315
08/14/2026 20:45 67 20.32
08/14/2026 20:45 99 20.32
08/14/2026 20:45 1 20.32
08/14/2026 20:45 5 20.33
08/14/2026 20:45 1 20.33
08/14/2026 20:45 1 20.33
08/14/2026 20:45 2 20.33
08/14/2026 20:45 1 20.33
08/14/2026 20:45 12 20.33
08/14/2026 20:45 100 20.33
08/14/2026 20:45 1 20.34
08/14/2026 20:44 2 20.34
08/14/2026 20:44 57 20.34
08/14/2026 20:44 48 20.34
08/14/2026 20:43 100 20.36
08/14/2026 20:43 100 20.36
08/14/2026 20:43 1 20.37
08/14/2026 20:43 100 20.37
08/14/2026 20:43 2 20.37
08/14/2026 20:43 100 20.37
08/14/2026 20:43 99 20.37
08/14/2026 20:43 2 20.37
08/14/2026 20:43 97 20.37
08/14/2026 20:43 2 20.38
08/14/2026 20:42 2 20.38
08/14/2026 20:41 1 20.38
08/14/2026 20:41 33 20.38
08/14/2026 20:41 33 20.38
08/14/2026 20:41 20 20.38
08/14/2026 20:41 34 20.39
08/14/2026 20:41 35 20.39
08/14/2026 20:41 100 20.38
08/14/2026 20:36 1 20.38