Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.17
-0.06
(
-0.30% )
|
20.15
|
1,200 |
20.18
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 20.17 |
| 06/17/2026 22:30 | � | 20.17 |
| 06/17/2026 22:08 | 300 | 20.32 |
| 06/17/2026 22:08 | 100 | 20.32 |
| 06/17/2026 22:08 | 90 | 20.32 |
| 06/17/2026 22:08 | 10 | 20.32 |
| 06/17/2026 22:08 | 20 | 20.36 |
| 06/17/2026 22:00 | � | 20.17 |
| 06/17/2026 22:00 | 62584 | 20.17 |
| 06/17/2026 21:59 | 1 | 20.18 |
| 06/17/2026 21:59 | 4 | 20.18 |
| 06/17/2026 21:59 | 2 | 20.18 |
| 06/17/2026 21:59 | 1 | 20.18 |
| 06/17/2026 21:59 | 100 | 20.165 |
| 06/17/2026 21:59 | 100 | 20.18 |
| 06/17/2026 21:59 | 70 | 20.19 |
| 06/17/2026 21:59 | 30 | 20.18 |
| 06/17/2026 21:59 | 30 | 20.16 |
| 06/17/2026 21:59 | 2 | 20.175 |
| 06/17/2026 21:59 | 1 | 20.175 |
| 06/17/2026 21:59 | 30 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.175 |
| 06/17/2026 21:59 | 1 | 20.175 |
| 06/17/2026 21:59 | 30 | 20.17 |
| 06/17/2026 21:59 | 1 | 20.175 |
| 06/17/2026 21:59 | 1 | 20.17 |
| 06/17/2026 21:59 | 2 | 20.17 |
| 06/17/2026 21:59 | 5 | 20.175 |
| 06/17/2026 21:59 | 1 | 20.17 |
| 06/17/2026 21:59 | 80 | 20.17 |
| 06/17/2026 21:59 | 2 | 20.175 |
| 06/17/2026 21:59 | 2 | 20.17 |
| 06/17/2026 21:59 | 65 | 20.16 |
| 06/17/2026 21:59 | 35 | 20.16 |
| 06/17/2026 21:59 | 65 | 20.16 |
| 06/17/2026 21:59 | 10 | 20.16 |
| 06/17/2026 21:59 | 25 | 20.16 |
| 06/17/2026 21:59 | 5 | 20.17 |
| 06/17/2026 21:59 | 36 | 20.175 |
| 06/17/2026 21:59 | 18 | 20.165 |
| 06/17/2026 21:59 | 14 | 20.16 |
| 06/17/2026 21:59 | 26 | 20.16 |
| 06/17/2026 21:59 | 2 | 20.16 |
| 06/17/2026 21:59 | 4 | 20.16 |
| 06/17/2026 21:59 | 4 | 20.15 |
| 06/17/2026 21:59 | 161 | 20.15 |
| 06/17/2026 21:59 | 2 | 20.155 |
| 06/17/2026 21:59 | 86 | 20.15 |
| 06/17/2026 21:59 | 2 | 20.15 |
| 06/17/2026 21:59 | 60 | 20.15 |
| 06/17/2026 21:59 | 14 | 20.15 |
| 06/17/2026 21:59 | 7 | 20.15 |
| 06/17/2026 21:59 | 131 | 20.15 |
| 06/17/2026 21:59 | 81 | 20.15 |
| 06/17/2026 21:59 | 13 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 21 | 20.145 |
| 06/17/2026 21:59 | 3 | 20.145 |
| 06/17/2026 21:59 | 1 | 20.15 |
| 06/17/2026 21:59 | 1 | 20.15 |
| 06/17/2026 21:59 | 10 | 20.15 |
| 06/17/2026 21:59 | 3 | 20.15 |
| 06/17/2026 21:59 | 17 | 20.15 |
| 06/17/2026 21:59 | 21 | 20.15 |
| 06/17/2026 21:59 | 2 | 20.15 |
| 06/17/2026 21:59 | 300 | 20.15 |
| 06/17/2026 21:59 | 152 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 11 | 20.155 |
| 06/17/2026 21:59 | 213 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 350 | 20.15 |
| 06/17/2026 21:59 | 87 | 20.15 |
| 06/17/2026 21:59 | 3 | 20.15 |
| 06/17/2026 21:59 | 10 | 20.15 |
| 06/17/2026 21:59 | 2 | 20.15 |
| 06/17/2026 21:59 | 92 | 20.14 |
| 06/17/2026 21:59 | 58 | 20.14 |
| 06/17/2026 21:59 | 400 | 20.14 |
| 06/17/2026 21:59 | 25 | 20.14 |
| 06/17/2026 21:59 | 117 | 20.14 |
| 06/17/2026 21:59 | 24 | 20.14 |
| 06/17/2026 21:59 | 569 | 20.14 |
| 06/17/2026 21:59 | 24 | 20.14 |
| 06/17/2026 21:59 | 7 | 20.14 |
| 06/17/2026 21:59 | 2 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 81 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 211 | 20.14 |
| 06/17/2026 21:59 | 182 | 20.14 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 26 | 20.14 |
| 06/17/2026 21:59 | 25 | 20.14 |
| 06/17/2026 21:59 | 18 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 5 | 20.14 |
| 06/17/2026 21:59 | 2 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 2 | 20.14 |
| 06/17/2026 21:59 | 2 | 20.14 |
| 06/17/2026 21:59 | 29 | 20.14 |
| 06/17/2026 21:59 | 18 | 20.14 |
| 06/17/2026 21:59 | 374 | 20.14 |
| 06/17/2026 21:59 | 85 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.135 |
| 06/17/2026 21:59 | 3 | 20.14 |
| 06/17/2026 21:59 | 8 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 24 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.135 |
| 06/17/2026 21:59 | 6 | 20.14 |
| 06/17/2026 21:59 | 5 | 20.14 |
| 06/17/2026 21:59 | 36 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 2 | 20.14 |
| 06/17/2026 21:59 | 50 | 20.14 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 10 | 20.14 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 32 | 20.14 |
| 06/17/2026 21:59 | 72 | 20.14 |
| 06/17/2026 21:59 | 588 | 20.14 |
| 06/17/2026 21:59 | 12 | 20.14 |
| 06/17/2026 21:59 | 10 | 20.14 |
| 06/17/2026 21:59 | 84 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:58 | 4 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 29 | 20.13 |
| 06/17/2026 21:58 | 41 | 20.13 |
| 06/17/2026 21:58 | 87 | 20.13 |
| 06/17/2026 21:58 | 100 | 20.13 |
| 06/17/2026 21:58 | 99 | 20.13 |
| 06/17/2026 21:58 | 35 | 20.13 |
| 06/17/2026 21:58 | 5 | 20.13 |
| 06/17/2026 21:58 | 246 | 20.13 |
| 06/17/2026 21:58 | 100 | 20.13 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 19 | 20.14 |
| 06/17/2026 21:58 | 33 | 20.14 |
| 06/17/2026 21:58 | 4 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 46 | 20.14 |
| 06/17/2026 21:58 | 1 | 20.15 |
| 06/17/2026 21:58 | 9 | 20.15 |
| 06/17/2026 21:58 | 14 | 20.15 |
| 06/17/2026 21:58 | 7 | 20.15 |
| 06/17/2026 21:58 | 154 | 20.14 |
| 06/17/2026 21:58 | 20 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 119 | 20.15 |
| 06/17/2026 21:58 | 21 | 20.15 |
| 06/17/2026 21:58 | 2 | 20.15 |
| 06/17/2026 21:58 | 21 | 20.15 |
| 06/17/2026 21:58 | 40 | 20.15 |
| 06/17/2026 21:58 | 36 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 21 | 20.15 |
| 06/17/2026 21:58 | 32 | 20.15 |
| 06/17/2026 21:58 | 129 | 20.15 |
| 06/17/2026 21:58 | 2 | 20.15 |
| 06/17/2026 21:58 | 21 | 20.15 |
| 06/17/2026 21:58 | 53 | 20.15 |
| 06/17/2026 21:58 | 14 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 19 | 20.16 |
| 06/17/2026 21:58 | 81 | 20.16 |
| 06/17/2026 21:58 | 9 | 20.16 |
| 06/17/2026 21:58 | 19 | 20.17 |
| 06/17/2026 21:58 | 5 | 20.17 |
| 06/17/2026 21:58 | 7 | 20.16 |
| 06/17/2026 21:58 | 50 | 20.17 |
| 06/17/2026 21:58 | 56 | 20.175 |
| 06/17/2026 21:58 | 3 | 20.175 |
| 06/17/2026 21:58 | 116 | 20.175 |
| 06/17/2026 21:58 | 3 | 20.175 |
| 06/17/2026 21:58 | 13 | 20.17 |
| 06/17/2026 21:58 | 100 | 20.18 |
| 06/17/2026 21:58 | 100 | 20.18 |
| 06/17/2026 21:58 | 7 | 20.17 |
| 06/17/2026 21:58 | 2 | 20.17 |
| 06/17/2026 21:58 | 100 | 20.19 |
| 06/17/2026 21:58 | 1 | 20.175 |
| 06/17/2026 21:57 | 2 | 20.175 |
| 06/17/2026 21:57 | 1 | 20.175 |
| 06/17/2026 21:57 | 1 | 20.175 |
| 06/17/2026 21:57 | 1 | 20.175 |
| 06/17/2026 21:57 | 10 | 20.175 |
| 06/17/2026 21:57 | 1 | 20.175 |
| 06/17/2026 21:57 | 5 | 20.175 |
| 06/17/2026 21:57 | 7 | 20.175 |
| 06/17/2026 21:57 | 7 | 20.175 |
| 06/17/2026 21:57 | 1 | 20.175 |
| 06/17/2026 21:57 | 5 | 20.17 |
| 06/17/2026 21:57 | 5 | 20.16 |
| 06/17/2026 21:57 | 40 | 20.16 |
| 06/17/2026 21:57 | 1 | 20.16 |
| 06/17/2026 21:57 | 24 | 20.16 |
| 06/17/2026 21:57 | 20 | 20.15 |
| 06/17/2026 21:57 | 37 | 20.15 |
| 06/17/2026 21:57 | 49 | 20.15 |
| 06/17/2026 21:57 | 41 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 41 | 20.15 |
| 06/17/2026 21:57 | 32 | 20.15 |
| 06/17/2026 21:57 | 49 | 20.15 |
| 06/17/2026 21:57 | 25 | 20.15 |
| 06/17/2026 21:57 | 26 | 20.15 |
| 06/17/2026 21:57 | 74 | 20.15 |
| 06/17/2026 21:57 | 26 | 20.15 |
| 06/17/2026 21:57 | 19 | 20.15 |
| 06/17/2026 21:57 | 22 | 20.15 |
| 06/17/2026 21:57 | 59 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 4 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 2 | 20.15 |
| 06/17/2026 21:57 | 80 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 16 | 20.15 |
| 06/17/2026 21:57 | 100 | 20.15 |
| 06/17/2026 21:57 | 7 | 20.16 |
| 06/17/2026 21:57 | 7 | 20.16 |
| 06/17/2026 21:57 | 45 | 20.16 |
| 06/17/2026 21:57 | 14 | 20.16 |
| 06/17/2026 21:57 | 10 | 20.17 |
| 06/17/2026 21:57 | 100 | 20.17 |
| 06/17/2026 21:57 | 28 | 20.185 |
| 06/17/2026 21:57 | 4 | 20.185 |
| 06/17/2026 21:57 | 5 | 20.18 |
| 06/17/2026 21:57 | 8 | 20.17 |
| 06/17/2026 21:57 | 25 | 20.17 |
| 06/17/2026 21:57 | 4 | 20.17 |
| 06/17/2026 21:57 | 2 | 20.17 |
| 06/17/2026 21:56 | 2 | 20.17 |
| 06/17/2026 21:56 | 2 | 20.16 |
| 06/17/2026 21:56 | 5 | 20.16 |
| 06/17/2026 21:56 | 5 | 20.16 |
| 06/17/2026 21:56 | 5 | 20.16 |
| 06/17/2026 21:56 | 10 | 20.15 |
| 06/17/2026 21:56 | 40 | 20.15 |
| 06/17/2026 21:56 | 193 | 20.15 |
| 06/17/2026 21:56 | 5 | 20.15 |
| 06/17/2026 21:56 | 2 | 20.15 |
| 06/17/2026 21:56 | 51 | 20.15 |
| 06/17/2026 21:56 | 1 | 20.14 |
| 06/17/2026 21:56 | 1 | 20.15 |
| 06/17/2026 21:56 | 10 | 20.14 |
| 06/17/2026 21:56 | 10 | 20.14 |
| 06/17/2026 21:56 | 4 | 20.14 |
| 06/17/2026 21:56 | 13 | 20.14 |
| 06/17/2026 21:56 | 25 | 20.14 |
| 06/17/2026 21:56 | 5 | 20.14 |
| 06/17/2026 21:56 | 20 | 20.14 |
| 06/17/2026 21:56 | 25 | 20.14 |
| 06/17/2026 21:56 | 1 | 20.145 |
| 06/17/2026 21:56 | 100 | 20.14 |
| 06/17/2026 21:56 | 91 | 20.13 |
| 06/17/2026 21:56 | 8 | 20.14 |
| 06/17/2026 21:56 | 1 | 20.14 |
| 06/17/2026 21:56 | 11 | 20.13 |
| 06/17/2026 21:56 | 13 | 20.13 |
| 06/17/2026 21:56 | 49 | 20.14 |
| 06/17/2026 21:56 | 100 | 20.13 |
| 06/17/2026 21:56 | 51 | 20.14 |
| 06/17/2026 21:56 | 100 | 20.14 |
| 06/17/2026 21:56 | 4 | 20.14 |
| 06/17/2026 21:56 | 10 | 20.14 |
| 06/17/2026 21:56 | 50 | 20.14 |
| 06/17/2026 21:56 | 4 | 20.14 |
| 06/17/2026 21:56 | 200 | 20.14 |
| 06/17/2026 21:56 | 2 | 20.14 |
| 06/17/2026 21:56 | 10 | 20.14 |
| 06/17/2026 21:56 | 600 | 20.14 |
| 06/17/2026 21:56 | 21 | 20.14 |
| 06/17/2026 21:56 | 7 | 20.13 |
| 06/17/2026 21:56 | 8 | 20.13 |
| 06/17/2026 21:56 | 63 | 20.13 |
| 06/17/2026 21:56 | 9 | 20.12 |
| 06/17/2026 21:55 | 12 | 20.12 |
| 06/17/2026 21:55 | 84 | 20.13 |
| 06/17/2026 21:55 | 53 | 20.13 |
| 06/17/2026 21:55 | 10 | 20.12 |
| 06/17/2026 21:55 | 25 | 20.12 |
| 06/17/2026 21:55 | 25 | 20.12 |
| 06/17/2026 21:55 | 25 | 20.12 |
| 06/17/2026 21:55 | 25 | 20.12 |
| 06/17/2026 21:55 | 25 | 20.12 |
| 06/17/2026 21:55 | 22 | 20.12 |
| 06/17/2026 21:55 | 3 | 20.12 |
| 06/17/2026 21:55 | 1 | 20.12 |
| 06/17/2026 21:55 | 3 | 20.13 |
| 06/17/2026 21:55 | 18 | 20.13 |
| 06/17/2026 21:55 | 15 | 20.11 |
| 06/17/2026 21:55 | 40 | 20.11 |
| 06/17/2026 21:55 | 15 | 20.105 |
| 06/17/2026 21:55 | 45 | 20.09 |
| 06/17/2026 21:55 | 1 | 20.09 |
| 06/17/2026 21:55 | 100 | 20.09 |
| 06/17/2026 21:55 | 5 | 20.09 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 40 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 191 | 20.11 |
| 06/17/2026 21:55 | 100 | 20.11 |
| 06/17/2026 21:55 | 100 | 20.11 |
| 06/17/2026 21:55 | 59 | 20.11 |
| 06/17/2026 21:55 | 1 | 20.16 |
| 06/17/2026 21:55 | 200 | 20.18 |
| 06/17/2026 21:55 | 100 | 20.17 |
| 06/17/2026 21:55 | 161 | 20.16 |
| 06/17/2026 21:55 | 439 | 20.16 |
| 06/17/2026 21:55 | 400 | 20.16 |
| 06/17/2026 21:55 | 100 | 20.16 |
| 06/17/2026 21:54 | 10 | 20.14 |
| 06/17/2026 21:54 | 10 | 20.14 |
| 06/17/2026 21:54 | 13 | 20.14 |
| 06/17/2026 21:54 | 10 | 20.14 |
| 06/17/2026 21:54 | 18 | 20.13 |
| 06/17/2026 21:54 | 22 | 20.13 |
| 06/17/2026 21:54 | 2 | 20.09 |
| 06/17/2026 21:54 | 4 | 20.13 |
| 06/17/2026 21:54 | 4 | 20.13 |
| 06/17/2026 21:54 | 4 | 20.13 |
| 06/17/2026 21:54 | 4 | 20.13 |
| 06/17/2026 21:54 | 4 | 20.13 |
| 06/17/2026 21:54 | 4 | 20.13 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 24 | 20.07 |
| 06/17/2026 21:54 | 76 | 20.07 |
| 06/17/2026 21:54 | 2 | 20.07 |
| 06/17/2026 21:54 | 4 | 20.07 |
| 06/17/2026 21:54 | 5 | 20.07 |
| 06/17/2026 21:54 | 2 | 20.06 |
| 06/17/2026 21:54 | 5 | 20.06 |
| 06/17/2026 21:54 | 395 | 20.06 |
| 06/17/2026 21:54 | 10 | 20.045 |
| 06/17/2026 21:54 | 10 | 20.045 |
| 06/17/2026 21:54 | 5 | 20.06 |
| 06/17/2026 21:54 | 2 | 20.04 |
| 06/17/2026 21:54 | 5 | 20.04 |
| 06/17/2026 21:54 | 2 | 20.04 |
| 06/17/2026 21:54 | 5 | 20.035 |
| 06/17/2026 21:53 | 40 | 20.04 |
| 06/17/2026 21:53 | 6 | 20.03 |
| 06/17/2026 21:53 | 18 | 20.03 |
| 06/17/2026 21:53 | 25 | 20.03 |
| 06/17/2026 21:53 | 36 | 20.02 |
| 06/17/2026 21:53 | 5 | 20.02 |
| 06/17/2026 21:53 | 2 | 20.01 |
| 06/17/2026 21:53 | 5 | 20.01 |
| 06/17/2026 21:53 | 2 | 20.00 |
| 06/17/2026 21:53 | 1 | 20.00 |
| 06/17/2026 21:53 | 2 | 20.00 |
| 06/17/2026 21:53 | 2 | 20.00 |
| 06/17/2026 21:53 | 1 | 19.99 |
| 06/17/2026 21:53 | 10 | 19.99 |
| 06/17/2026 21:53 | 5 | 19.99 |
| 06/17/2026 21:53 | 4 | 19.99 |
| 06/17/2026 21:53 | 40 | 19.99 |
| 06/17/2026 21:53 | 2 | 19.99 |
| 06/17/2026 21:53 | 40 | 19.99 |
| 06/17/2026 21:53 | 32 | 19.99 |
| 06/17/2026 21:53 | 68 | 19.99 |
| 06/17/2026 21:53 | 1 | 19.98 |
| 06/17/2026 21:53 | 1 | 19.98 |
| 06/17/2026 21:53 | 1 | 19.98 |
| 06/17/2026 21:53 | 11 | 19.955 |
| 06/17/2026 21:53 | 2 | 19.955 |
| 06/17/2026 21:53 | 2 | 19.955 |
| 06/17/2026 21:53 | 2 | 19.955 |
| 06/17/2026 21:52 | 1 | 19.955 |
| 06/17/2026 21:52 | 2 | 19.955 |
| 06/17/2026 21:52 | 1 | 19.955 |
| 06/17/2026 21:51 | 8 | 19.96 |
| 06/17/2026 21:51 | 93 | 19.965 |
| 06/17/2026 21:51 | 25 | 19.96 |
| 06/17/2026 21:51 | 25 | 19.96 |
| 06/17/2026 21:51 | 5 | 19.965 |
| 06/17/2026 21:51 | 5 | 19.965 |
| 06/17/2026 21:50 | 1 | 19.96 |
| 06/17/2026 21:50 | 3 | 19.96 |
| 06/17/2026 21:50 | 10 | 19.965 |
| 06/17/2026 21:50 | 25 | 19.965 |
| 06/17/2026 21:50 | 1 | 19.99 |
| 06/17/2026 21:50 | 2 | 19.97 |
| 06/17/2026 21:50 | 3 | 19.96 |
| 06/17/2026 21:50 | 25 | 19.95 |
| 06/17/2026 21:50 | 25 | 19.95 |
| 06/17/2026 21:50 | 5 | 19.95 |
| 06/17/2026 21:50 | 90 | 19.94 |
| 06/17/2026 21:50 | 10 | 19.94 |
| 06/17/2026 21:50 | 100 | 19.94 |
| 06/17/2026 21:50 | 23 | 19.89 |
| 06/17/2026 21:50 | 75 | 19.89 |
| 06/17/2026 21:50 | 100 | 19.92 |
| 06/17/2026 21:50 | 58 | 19.92 |
| 06/17/2026 21:50 | 7 | 19.92 |
| 06/17/2026 21:50 | 3 | 19.91 |
| 06/17/2026 21:50 | 100 | 19.91 |
| 06/17/2026 21:50 | 100 | 19.91 |
| 06/17/2026 21:50 | 5 | 19.90 |
| 06/17/2026 21:50 | 100 | 19.89 |
| 06/17/2026 21:50 | 10 | 19.88 |
| 06/17/2026 21:50 | 25 | 19.88 |
| 06/17/2026 21:49 | 100 | 19.89 |
| 06/17/2026 21:49 | 1 | 19.89 |
| 06/17/2026 21:49 | 25 | 19.88 |
| 06/17/2026 21:49 | 130 | 19.88 |
| 06/17/2026 21:49 | 66 | 19.88 |
| 06/17/2026 21:49 | 100 | 19.88 |
| 06/17/2026 21:49 | 100 | 19.88 |
| 06/17/2026 21:49 | 300 | 19.88 |
| 06/17/2026 21:49 | 4 | 19.88 |
| 06/17/2026 21:49 | 51 | 19.88 |
| 06/17/2026 21:49 | 40 | 19.88 |
| 06/17/2026 21:49 | 100 | 19.88 |
| 06/17/2026 21:49 | 2 | 19.87 |
| 06/17/2026 21:49 | 20 | 19.86 |
| 06/17/2026 21:49 | 10 | 19.86 |
| 06/17/2026 21:49 | 200 | 19.86 |
| 06/17/2026 21:49 | 3 | 19.86 |
| 06/17/2026 21:49 | 1 | 19.86 |
| 06/17/2026 21:49 | 20 | 19.86 |
| 06/17/2026 21:49 | 25 | 19.865 |
| 06/17/2026 21:49 | 24 | 19.865 |
| 06/17/2026 21:49 | 3 | 19.85 |
| 06/17/2026 21:49 | 14 | 19.85 |
| 06/17/2026 21:49 | 28 | 19.85 |
| 06/17/2026 21:49 | 2 | 19.85 |
| 06/17/2026 21:49 | 3 | 19.85 |
| 06/17/2026 21:49 | 200 | 19.85 |
| 06/17/2026 21:49 | 100 | 19.85 |
| 06/17/2026 21:49 | 1 | 19.86 |
| 06/17/2026 21:49 | 4 | 19.86 |
| 06/17/2026 21:49 | 3 | 19.87 |
| 06/17/2026 21:48 | 10 | 19.88 |
| 06/17/2026 21:48 | 10 | 19.88 |
| 06/17/2026 21:48 | 10 | 19.88 |
| 06/17/2026 21:48 | 25 | 19.88 |
| 06/17/2026 21:47 | 2 | 19.88 |
| 06/17/2026 21:47 | 9 | 19.88 |
| 06/17/2026 21:47 | 3 | 19.88 |
| 06/17/2026 21:47 | 27 | 19.86 |
| 06/17/2026 21:47 | 1 | 19.86 |
| 06/17/2026 21:47 | 3 | 19.86 |
| 06/17/2026 21:47 | 100 | 19.86 |
| 06/17/2026 21:46 | 7 | 19.86 |
| 06/17/2026 21:46 | 24 | 19.87 |
| 06/17/2026 21:46 | 42 | 19.86 |
| 06/17/2026 21:46 | 3 | 19.86 |
| 06/17/2026 21:46 | 8 | 19.86 |
| 06/17/2026 21:46 | 2 | 19.86 |
| 06/17/2026 21:46 | 56 | 19.86 |
| 06/17/2026 21:46 | 4 | 19.85 |
| 06/17/2026 21:46 | 3 | 19.85 |
| 06/17/2026 21:46 | 36 | 19.85 |
| 06/17/2026 21:46 | 25 | 19.845 |
| 06/17/2026 21:46 | 25 | 19.845 |
| 06/17/2026 21:46 | 25 | 19.845 |
| 06/17/2026 21:46 | 25 | 19.845 |
| 06/17/2026 21:46 | 43 | 19.84 |
| 06/17/2026 21:46 | 11 | 19.84 |
| 06/17/2026 21:46 | 23 | 19.84 |
| 06/17/2026 21:46 | 100 | 19.84 |
| 06/17/2026 21:46 | 90 | 19.84 |
| 06/17/2026 21:46 | 4 | 19.83 |
| 06/17/2026 21:46 | 1 | 19.83 |
| 06/17/2026 21:46 | 61 | 19.83 |
| 06/17/2026 21:46 | 40 | 19.82 |
| 06/17/2026 21:46 | 40 | 19.82 |
| 06/17/2026 21:46 | 10 | 19.82 |
| 06/17/2026 21:46 | 4 | 19.82 |
| 06/17/2026 21:46 | 30 | 19.82 |
| 06/17/2026 21:46 | 54 | 19.82 |
| 06/17/2026 21:46 | 4 | 19.82 |
| 06/17/2026 21:46 | 74 | 19.82 |
| 06/17/2026 21:46 | 1 | 19.82 |
| 06/17/2026 21:46 | 2 | 19.82 |
| 06/17/2026 21:46 | 100 | 19.82 |
| 06/17/2026 21:46 | 32 | 19.82 |
| 06/17/2026 21:46 | 68 | 19.82 |
| 06/17/2026 21:45 | 1 | 19.83 |
| 06/17/2026 21:45 | 51 | 19.83 |
| 06/17/2026 21:45 | 40 | 19.83 |
| 06/17/2026 21:45 | 100 | 19.83 |
| 06/17/2026 21:45 | 1 | 19.83 |
| 06/17/2026 21:45 | 61 | 19.84 |
| 06/17/2026 21:45 | 1 | 19.85 |
| 06/17/2026 21:45 | 48 | 19.85 |
| 06/17/2026 21:45 | 4 | 19.85 |
| 06/17/2026 21:45 | 100 | 19.84 |
| 06/17/2026 21:45 | 4 | 19.84 |
| 06/17/2026 21:45 | 100 | 19.84 |
| 06/17/2026 21:45 | 100 | 19.84 |
| 06/17/2026 21:45 | 20 | 19.84 |
| 06/17/2026 21:44 | 89 | 19.81 |
| 06/17/2026 21:44 | 1 | 19.82 |
| 06/17/2026 21:44 | 26 | 19.81 |
| 06/17/2026 21:44 | 14 | 19.83 |
| 06/17/2026 21:44 | 5 | 19.83 |
| 06/17/2026 21:44 | 57 | 19.83 |
| 06/17/2026 21:43 | 25 | 19.825 |
| 06/17/2026 21:43 | 25 | 19.825 |
| 06/17/2026 21:43 | 84 | 19.81 |
| 06/17/2026 21:43 | 1 | 19.82 |
| 06/17/2026 21:43 | 5 | 19.82 |
| 06/17/2026 21:42 | 2 | 19.81 |
| 06/17/2026 21:41 | 13 | 19.81 |
| 06/17/2026 21:41 | 1 | 19.825 |
| 06/17/2026 21:41 | 1 | 19.825 |
| 06/17/2026 21:41 | 1 | 19.82 |
| 06/17/2026 21:41 | 2 | 19.82 |
| 06/17/2026 21:41 | 46 | 19.82 |
| 06/17/2026 21:40 | 47 | 19.78 |
| 06/17/2026 21:40 | 13 | 19.79 |
| 06/17/2026 21:39 | 37 | 19.79 |
| 06/17/2026 21:39 | 100 | 19.79 |
| 06/17/2026 21:39 | 19 | 19.78 |
| 06/17/2026 21:39 | 92 | 19.79 |
| 06/17/2026 21:39 | 8 | 19.79 |
| 06/17/2026 21:39 | 5 | 19.80 |
| 06/17/2026 21:39 | 13 | 19.80 |
| 06/17/2026 21:39 | 1 | 19.81 |
| 06/17/2026 21:39 | 2 | 19.82 |
| 06/17/2026 21:38 | 16 | 19.83 |
| 06/17/2026 21:38 | 17 | 19.84 |
| 06/17/2026 21:38 | 17 | 19.84 |
| 06/17/2026 21:38 | 100 | 19.85 |
| 06/17/2026 21:38 | 100 | 19.85 |
| 06/17/2026 21:38 | 100 | 19.85 |
| 06/17/2026 21:38 | 25 | 19.85 |
| 06/17/2026 21:38 | 4 | 19.86 |
| 06/17/2026 21:38 | 100 | 19.86 |
| 06/17/2026 21:38 | 73 | 19.88 |
| 06/17/2026 21:38 | 1 | 19.88 |
| 06/17/2026 21:38 | 7 | 19.88 |
| 06/17/2026 21:37 | 1 | 19.89 |
| 06/17/2026 21:37 | 51 | 19.87 |
| 06/17/2026 21:37 | 92 | 19.87 |
| 06/17/2026 21:37 | 8 | 19.87 |
| 06/17/2026 21:36 | 5 | 19.86 |
| 06/17/2026 21:36 | 3 | 19.86 |
| 06/17/2026 21:36 | 1 | 19.85 |
| 06/17/2026 21:36 | 1 | 19.86 |
| 06/17/2026 21:35 | 1 | 19.855 |
| 06/17/2026 21:35 | 53 | 19.85 |
| 06/17/2026 21:35 | 17 | 19.84 |
| 06/17/2026 21:35 | 83 | 19.84 |
| 06/17/2026 21:35 | 61 | 19.83 |
| 06/17/2026 21:35 | 48 | 19.83 |
| 06/17/2026 21:35 | 100 | 19.83 |
| 06/17/2026 21:35 | 8 | 19.82 |
| 06/17/2026 21:34 | 72 | 19.81 |
| 06/17/2026 21:34 | 74 | 19.82 |
| 06/17/2026 21:34 | 26 | 19.82 |
| 06/17/2026 21:34 | 67 | 19.82 |
| 06/17/2026 21:34 | 100 | 19.82 |
| 06/17/2026 21:34 | 2 | 19.825 |
| 06/17/2026 21:34 | 5 | 19.825 |
| 06/17/2026 21:34 | 4 | 19.83 |
| 06/17/2026 21:34 | 1 | 19.83 |
| 06/17/2026 21:34 | 27 | 19.83 |
| 06/17/2026 21:32 | 100 | 19.85 |
| 06/17/2026 21:31 | 7 | 19.87 |
| 06/17/2026 21:31 | 5 | 19.87 |
| 06/17/2026 21:31 | 1 | 19.87 |
| 06/17/2026 21:31 | 10 | 19.87 |
| 06/17/2026 21:31 | 5 | 19.88 |
| 06/17/2026 21:31 | 100 | 19.86 |
| 06/17/2026 21:31 | 73 | 19.86 |
| 06/17/2026 21:31 | 26 | 19.86 |
| 06/17/2026 21:31 | 64 | 19.86 |
| 06/17/2026 21:31 | 100 | 19.86 |
| 06/17/2026 21:31 | 30 | 19.86 |
| 06/17/2026 21:31 | 70 | 19.86 |
| 06/17/2026 21:31 | 34 | 19.85 |
| 06/17/2026 21:30 | 4 | 19.83 |
| 06/17/2026 21:30 | 25 | 19.84 |
| 06/17/2026 21:30 | 96 | 19.83 |
| 06/17/2026 21:30 | 4 | 19.84 |
| 06/17/2026 21:30 | 36 | 19.84 |
| 06/17/2026 21:30 | 64 | 19.84 |
| 06/17/2026 21:30 | 7 | 19.84 |
| 06/17/2026 21:30 | 14 | 19.84 |
| 06/17/2026 21:30 | 15 | 19.84 |
| 06/17/2026 21:29 | 17 | 19.87 |
| 06/17/2026 21:29 | 2 | 19.87 |
| 06/17/2026 21:29 | 19 | 19.87 |
| 06/17/2026 21:29 | 5 | 19.87 |
| 06/17/2026 21:29 | 27 | 19.87 |
| 06/17/2026 21:29 | 11 | 19.87 |
| 06/17/2026 21:29 | 89 | 19.87 |
| 06/17/2026 21:29 | 11 | 19.87 |
| 06/17/2026 21:29 | 100 | 19.87 |
| 06/17/2026 21:27 | 3 | 19.88 |
| 06/17/2026 21:27 | 100 | 19.88 |
| 06/17/2026 21:27 | 11 | 19.88 |
| 06/17/2026 21:27 | 15 | 19.88 |
| 06/17/2026 21:27 | 3 | 19.88 |
| 06/17/2026 21:27 | 4 | 19.89 |
| 06/17/2026 21:27 | 38 | 19.89 |
| 06/17/2026 21:26 | 4 | 19.91 |
| 06/17/2026 21:26 | 5 | 19.90 |
| 06/17/2026 21:26 | 116 | 19.895 |
| 06/17/2026 21:26 | 1 | 19.89 |
| 06/17/2026 21:26 | 51 | 19.89 |
| 06/17/2026 21:26 | 51 | 19.89 |
| 06/17/2026 21:25 | 6 | 19.86 |
| 06/17/2026 21:25 | 100 | 19.86 |
| 06/17/2026 21:25 | 20 | 19.84 |
| 06/17/2026 21:25 | 5 | 19.84 |
| 06/17/2026 21:25 | 16 | 19.84 |
| 06/17/2026 21:24 | 100 | 19.82 |
| 06/17/2026 21:24 | 9 | 19.84 |
| 06/17/2026 21:24 | 8 | 19.84 |
| 06/17/2026 21:24 | 80 | 19.84 |
| 06/17/2026 21:23 | 5 | 19.86 |
| 06/17/2026 21:23 | 100 | 19.86 |
| 06/17/2026 21:23 | 24 | 19.87 |
| 06/17/2026 21:23 | 24 | 19.87 |
| 06/17/2026 21:23 | 5 | 19.87 |
| 06/17/2026 21:23 | 10 | 19.87 |
| 06/17/2026 21:23 | 5 | 19.87 |
| 06/17/2026 21:23 | 100 | 19.87 |
| 06/17/2026 21:23 | 18 | 19.87 |
| 06/17/2026 21:22 | 25 | 19.88 |
| 06/17/2026 21:22 | 28 | 19.89 |
| 06/17/2026 21:22 | 23 | 19.89 |
| 06/17/2026 21:22 | 43 | 19.89 |
| 06/17/2026 21:22 | 54 | 19.89 |
| 06/17/2026 21:22 | 130 | 19.88 |
| 06/17/2026 21:22 | 27 | 19.88 |
| 06/17/2026 21:22 | 100 | 19.88 |
| 06/17/2026 21:21 | 20 | 19.84 |
| 06/17/2026 21:21 | 81 | 19.88 |
| 06/17/2026 21:21 | 73 | 19.88 |
| 06/17/2026 21:21 | 20 | 19.89 |
| 06/17/2026 21:21 | 5 | 19.89 |
| 06/17/2026 21:21 | 100 | 19.89 |
| 06/17/2026 21:21 | 19 | 19.89 |
| 06/17/2026 21:21 | 94 | 19.89 |
| 06/17/2026 21:21 | 5 | 19.89 |
| 06/17/2026 21:20 | 1 | 19.89 |
| 06/17/2026 21:20 | 1 | 19.93 |
| 06/17/2026 21:20 | 7 | 19.93 |
| 06/17/2026 21:20 | 2 | 19.93 |
| 06/17/2026 21:20 | 27 | 19.91 |
| 06/17/2026 21:20 | 4 | 19.91 |
| 06/17/2026 21:20 | 100 | 19.91 |
| 06/17/2026 21:20 | 25 | 19.92 |
| 06/17/2026 21:18 | 7 | 19.93 |
| 06/17/2026 21:18 | 12 | 19.93 |
| 06/17/2026 21:18 | 30 | 19.93 |
| 06/17/2026 21:18 | 10 | 19.93 |
| 06/17/2026 21:18 | 100 | 19.93 |
| 06/17/2026 21:18 | 10 | 19.94 |
| 06/17/2026 21:18 | 19 | 19.95 |
| 06/17/2026 21:18 | 6 | 19.95 |
| 06/17/2026 21:18 | 5 | 19.95 |
| 06/17/2026 21:18 | 5 | 19.95 |
| 06/17/2026 21:16 | 4 | 19.98 |
| 06/17/2026 21:16 | 100 | 19.98 |
| 06/17/2026 21:16 | 5 | 19.99 |
| 06/17/2026 21:16 | 5 | 19.99 |
| 06/17/2026 21:16 | 95 | 19.99 |
| 06/17/2026 21:16 | 10 | 20.00 |
| 06/17/2026 21:16 | 2 | 20.00 |
| 06/17/2026 21:15 | 25 | 20.01 |
| 06/17/2026 21:15 | 10 | 20.01 |
| 06/17/2026 21:15 | 6 | 20.01 |
| 06/17/2026 21:15 | 2 | 20.01 |
| 06/17/2026 21:15 | 17 | 20.01 |
| 06/17/2026 21:15 | 38 | 20.025 |
| 06/17/2026 21:14 | 25 | 20.015 |
| 06/17/2026 21:14 | 25 | 20.015 |
| 06/17/2026 21:14 | 10 | 20.015 |
| 06/17/2026 21:14 | 25 | 20.015 |
| 06/17/2026 21:14 | 25 | 20.015 |
| 06/17/2026 21:14 | 1 | 20.02 |
| 06/17/2026 21:14 | 19 | 20.02 |
| 06/17/2026 21:14 | 81 | 20.02 |
| 06/17/2026 21:14 | 9 | 20.03 |
| 06/17/2026 21:14 | 4 | 20.03 |
| 06/17/2026 21:14 | 19 | 20.03 |
| 06/17/2026 21:14 | 19 | 20.03 |
| 06/17/2026 21:14 | 200 | 20.03 |
| 06/17/2026 21:13 | 100 | 20.06 |
| 06/17/2026 21:13 | 2 | 20.02 |
| 06/17/2026 21:13 | 40 | 20.02 |
| 06/17/2026 21:12 | 2 | 20.00 |
| 06/17/2026 21:12 | 5 | 19.99 |
| 06/17/2026 21:12 | 100 | 19.98 |
| 06/17/2026 21:12 | 6 | 19.97 |
| 06/17/2026 21:12 | 100 | 19.94 |
| 06/17/2026 21:12 | 76 | 19.94 |
| 06/17/2026 21:12 | 100 | 19.94 |
| 06/17/2026 21:11 | 5 | 19.93 |
| 06/17/2026 21:11 | 100 | 19.93 |
| 06/17/2026 21:11 | 27 | 19.94 |
| 06/17/2026 21:11 | 74 | 19.94 |
| 06/17/2026 21:11 | 60 | 19.94 |
| 06/17/2026 21:11 | 100 | 19.95 |
| 06/17/2026 21:11 | 20 | 19.94 |
| 06/17/2026 21:11 | 4 | 19.95 |
| 06/17/2026 21:11 | 4 | 19.95 |
| 06/17/2026 21:11 | 11 | 19.95 |
| 06/17/2026 21:11 | 35 | 19.95 |
| 06/17/2026 21:11 | 4 | 19.95 |
| 06/17/2026 21:11 | 96 | 19.95 |
| 06/17/2026 21:11 | 4 | 19.95 |
| 06/17/2026 21:11 | 100 | 19.95 |
| 06/17/2026 21:11 | 4 | 19.97 |
| 06/17/2026 21:11 | 2 | 19.97 |
| 06/17/2026 21:11 | 80 | 19.97 |
| 06/17/2026 21:11 | 20 | 19.97 |
| 06/17/2026 21:10 | 5 | 20.00 |
| 06/17/2026 21:10 | 8 | 20.00 |
| 06/17/2026 21:10 | 25 | 20.01 |
| 06/17/2026 21:10 | 25 | 20.01 |
| 06/17/2026 21:10 | 25 | 20.01 |
| 06/17/2026 21:10 | 25 | 20.01 |
| 06/17/2026 21:09 | 8 | 20.04 |
| 06/17/2026 21:09 | 100 | 20.03 |
| 06/17/2026 21:09 | 18 | 20.04 |
| 06/17/2026 21:09 | 41 | 20.04 |
| 06/17/2026 21:09 | 10 | 20.04 |
| 06/17/2026 21:09 | 300 | 20.04 |
| 06/17/2026 21:06 | 100 | 20.07 |
| 06/17/2026 21:06 | 12 | 20.07 |
| 06/17/2026 21:06 | 1 | 20.06 |
| 06/17/2026 21:06 | 2 | 20.05 |
| 06/17/2026 21:06 | 6 | 20.05 |
| 06/17/2026 21:06 | 3 | 20.05 |
| 06/17/2026 21:06 | 13 | 20.025 |
| 06/17/2026 21:05 | 4 | 20.02 |
| 06/17/2026 21:05 | 4 | 20.01 |
| 06/17/2026 21:05 | 100 | 20.01 |
| 06/17/2026 21:05 | 18 | 20.01 |
| 06/17/2026 21:05 | 12 | 20.01 |
| 06/17/2026 21:05 | 4 | 20.02 |
| 06/17/2026 21:05 | 14 | 20.02 |
| 06/17/2026 21:05 | 47 | 20.02 |
| 06/17/2026 21:03 | 25 | 19.995 |
| 06/17/2026 21:03 | 25 | 19.995 |
| 06/17/2026 21:03 | 5 | 19.995 |
| 06/17/2026 21:03 | 30 | 20.00 |
| 06/17/2026 21:03 | 70 | 20.01 |
| 06/17/2026 21:03 | 78 | 20.01 |
| 06/17/2026 21:03 | 100 | 20.02 |
| 06/17/2026 21:03 | 100 | 20.02 |
| 06/17/2026 21:03 | 100 | 20.03 |
| 06/17/2026 21:03 | 4 | 20.03 |
| 06/17/2026 21:03 | 17 | 20.03 |
| 06/17/2026 21:03 | 20 | 20.03 |
| 06/17/2026 21:03 | 91 | 20.03 |
| 06/17/2026 21:02 | 20 | 20.06 |
| 06/17/2026 21:02 | 15 | 20.06 |
| 06/17/2026 21:02 | 161 | 20.06 |
| 06/17/2026 21:02 | 16 | 20.035 |
| 06/17/2026 21:02 | 9 | 20.01 |
| 06/17/2026 21:01 | 5 | 20.03 |
| 06/17/2026 21:01 | 3 | 20.04 |
| 06/17/2026 21:01 | 7 | 20.05 |
| 06/17/2026 21:01 | 80 | 20.05 |
| 06/17/2026 21:01 | 100 | 20.05 |
| 06/17/2026 21:01 | 20 | 20.05 |
| 06/17/2026 21:00 | 90 | 20.08 |
| 06/17/2026 21:00 | 10 | 20.08 |
| 06/17/2026 21:00 | 18 | 20.06 |
| 06/17/2026 21:00 | 18 | 20.06 |
| 06/17/2026 21:00 | 6 | 20.06 |
| 06/17/2026 21:00 | 20 | 20.06 |
| 06/17/2026 21:00 | 100 | 20.06 |
| 06/17/2026 20:59 | 25 | 20.085 |
| 06/17/2026 20:59 | 38 | 20.06 |
| 06/17/2026 20:59 | 13 | 20.07 |
| 06/17/2026 20:59 | 37 | 20.07 |
| 06/17/2026 20:59 | 100 | 20.09 |
| 06/17/2026 20:59 | 2 | 20.09 |
| 06/17/2026 20:59 | 8 | 20.09 |
| 06/17/2026 20:59 | 2 | 20.09 |
| 06/17/2026 20:59 | 20 | 20.08 |
| 06/17/2026 20:59 | 56 | 20.08 |
| 06/17/2026 20:59 | 44 | 20.08 |
| 06/17/2026 20:59 | 1 | 20.08 |
| 06/17/2026 20:59 | 5 | 20.07 |
| 06/17/2026 20:59 | 2 | 20.07 |
| 06/17/2026 20:59 | 14 | 20.05 |
| 06/17/2026 20:59 | 6 | 20.05 |
| 06/17/2026 20:59 | 4 | 20.05 |
| 06/17/2026 20:58 | 100 | 20.05 |
| 06/17/2026 20:58 | 6 | 20.03 |
| 06/17/2026 20:58 | 100 | 20.03 |
| 06/17/2026 20:58 | 19 | 20.04 |
| 06/17/2026 20:58 | 100 | 20.07 |
| 06/17/2026 20:58 | 2 | 20.07 |
| 06/17/2026 20:58 | 4 | 20.07 |
| 06/17/2026 20:58 | 100 | 20.07 |
| 06/17/2026 20:58 | 10 | 20.09 |
| 06/17/2026 20:58 | 10 | 20.09 |
| 06/17/2026 20:58 | 25 | 20.09 |
| 06/17/2026 20:57 | 10 | 20.09 |
| 06/17/2026 20:57 | 8 | 20.08 |
| 06/17/2026 20:56 | 12 | 20.105 |
| 06/17/2026 20:56 | 100 | 20.105 |
| 06/17/2026 20:56 | 100 | 20.11 |
| 06/17/2026 20:56 | 17 | 20.11 |
| 06/17/2026 20:56 | 100 | 20.11 |
| 06/17/2026 20:56 | 18 | 20.11 |
| 06/17/2026 20:56 | 100 | 20.11 |
| 06/17/2026 20:56 | 3 | 20.11 |
| 06/17/2026 20:55 | 18 | 20.12 |
| 06/17/2026 20:55 | 78 | 20.15 |
| 06/17/2026 20:55 | 22 | 20.15 |
| 06/17/2026 20:55 | 76 | 20.15 |
| 06/17/2026 20:55 | 25 | 20.15 |
| 06/17/2026 20:55 | 37 | 20.15 |
| 06/17/2026 20:55 | 100 | 20.15 |
| 06/17/2026 20:55 | 1 | 20.16 |
| 06/17/2026 20:55 | 4 | 20.16 |
| 06/17/2026 20:55 | 100 | 20.16 |
| 06/17/2026 20:55 | 1 | 20.17 |
| 06/17/2026 20:54 | 25 | 20.185 |
| 06/17/2026 20:54 | 2 | 20.19 |
| 06/17/2026 20:53 | 1 | 20.17 |
| 06/17/2026 20:53 | 100 | 20.17 |
| 06/17/2026 20:53 | 5 | 20.17 |
| 06/17/2026 20:53 | 9 | 20.17 |
| 06/17/2026 20:53 | 17 | 20.20 |
| 06/17/2026 20:53 | 14 | 20.20 |
| 06/17/2026 20:53 | 4 | 20.20 |
| 06/17/2026 20:53 | 100 | 20.20 |
| 06/17/2026 20:52 | 2 | 20.22 |
| 06/17/2026 20:52 | 10 | 20.22 |
| 06/17/2026 20:52 | 75 | 20.22 |
| 06/17/2026 20:52 | 17 | 20.22 |
| 06/17/2026 20:51 | 25 | 20.195 |
| 06/17/2026 20:51 | 10 | 20.195 |
| 06/17/2026 20:51 | 25 | 20.195 |
| 06/17/2026 20:51 | 25 | 20.195 |
| 06/17/2026 20:51 | 54 | 20.18 |
| 06/17/2026 20:51 | 100 | 20.18 |
| 06/17/2026 20:51 | 13 | 20.18 |
| 06/17/2026 20:50 | 1 | 20.16 |
| 06/17/2026 20:50 | 1 | 20.16 |
| 06/17/2026 20:50 | 99 | 20.16 |
| 06/17/2026 20:50 | 1 | 20.17 |
| 06/17/2026 20:50 | 25 | 20.175 |
| 06/17/2026 20:50 | 25 | 20.175 |
| 06/17/2026 20:50 | 25 | 20.175 |
| 06/17/2026 20:50 | 25 | 20.175 |
| 06/17/2026 20:50 | 10 | 20.17 |
| 06/17/2026 20:50 | 8 | 20.17 |
| 06/17/2026 20:50 | 3 | 20.17 |
| 06/17/2026 20:50 | 19 | 20.17 |
| 06/17/2026 20:50 | 100 | 20.17 |
| 06/17/2026 20:50 | 1 | 20.18 |
| 06/17/2026 20:49 | 1 | 20.18 |
| 06/17/2026 20:48 | 100 | 20.18 |
| 06/17/2026 20:48 | 100 | 20.17 |
| 06/17/2026 20:48 | 4 | 20.18 |
| 06/17/2026 20:48 | 3 | 20.18 |
| 06/17/2026 20:48 | 97 | 20.18 |
| 06/17/2026 20:48 | 25 | 20.19 |
| 06/17/2026 20:47 | 38 | 20.22 |
| 06/17/2026 20:47 | 1 | 20.22 |
| 06/17/2026 20:47 | 100 | 20.22 |
| 06/17/2026 20:47 | 39 | 20.21 |
| 06/17/2026 20:47 | 7 | 20.19 |
| 06/17/2026 20:47 | 8 | 20.19 |
| 06/17/2026 20:47 | 52 | 20.19 |
| 06/17/2026 20:47 | 100 | 20.16 |
| 06/17/2026 20:47 | 43 | 20.16 |
| 06/17/2026 20:47 | 100 | 20.16 |
| 06/17/2026 20:47 | 100 | 20.17 |
| 06/17/2026 20:47 | 100 | 20.16 |
| 06/17/2026 20:47 | 100 | 20.17 |
| 06/17/2026 20:47 | 11 | 20.17 |
| 06/17/2026 20:47 | 1 | 20.17 |
| 06/17/2026 20:47 | 100 | 20.17 |
| 06/17/2026 20:46 | 15 | 20.18 |
| 06/17/2026 20:46 | 17 | 20.18 |
| 06/17/2026 20:45 | 1 | 20.19 |
| 06/17/2026 20:44 | 20 | 20.195 |
| 06/17/2026 20:44 | 100 | 20.195 |
| 06/17/2026 20:44 | 24 | 20.21 |
| 06/17/2026 20:44 | 76 | 20.21 |
| 06/17/2026 20:44 | 100 | 20.21 |
| 06/17/2026 20:44 | 18 | 20.20 |
| 06/17/2026 20:44 | 10 | 20.19 |
| 06/17/2026 20:43 | 9 | 20.17 |
| 06/17/2026 20:43 | 1 | 20.17 |
| 06/17/2026 20:43 | 10 | 20.17 |
| 06/17/2026 20:43 | 10 | 20.17 |
| 06/17/2026 20:43 | 4 | 20.14 |
| 06/17/2026 20:43 | 11 | 20.14 |
| 06/17/2026 20:41 | 1 | 20.12 |
| 06/17/2026 20:41 | 84 | 20.12 |
| 06/17/2026 20:41 | 100 | 20.12 |
| 06/17/2026 20:40 | 5 | 20.13 |
| 06/17/2026 20:40 | 7 | 20.13 |
| 06/17/2026 20:40 | 9 | 20.14 |
| 06/17/2026 20:40 | 1 | 20.14 |
| 06/17/2026 20:40 | 25 | 20.14 |
| 06/17/2026 20:38 | 100 | 20.14 |
| 06/17/2026 20:38 | 7 | 20.12 |
| 06/17/2026 20:38 | 178 | 20.12 |
| 06/17/2026 20:38 | 15 | 20.07 |
| 06/17/2026 20:37 | 1 | 20.08 |
| 06/17/2026 20:37 | 1 | 20.09 |
| 06/17/2026 20:37 | 99 | 20.09 |
| 06/17/2026 20:37 | 10 | 20.09 |
| 06/17/2026 20:37 | 65 | 20.09 |
| 06/17/2026 20:37 | 69 | 20.09 |
| 06/17/2026 20:37 | 1 | 20.10 |
| 06/17/2026 20:37 | 1 | 20.10 |
| 06/17/2026 20:36 | 1 | 20.10 |
| 06/17/2026 20:36 | 1 | 20.10 |
| 06/17/2026 20:36 | 6 | 20.10 |
| 06/17/2026 20:36 | 6 | 20.10 |
| 06/17/2026 20:36 | 7 | 20.10 |
| 06/17/2026 20:36 | 6 | 20.10 |
| 06/17/2026 20:36 | 4 | 20.10 |
| 06/17/2026 20:36 | 13 | 20.10 |
| 06/17/2026 20:36 | 6 | 20.10 |
| 06/17/2026 20:36 | 17 | 20.10 |
| 06/17/2026 20:36 | 6 | 20.10 |
| 06/17/2026 20:36 | 17 | 20.10 |
| 06/17/2026 20:36 | 6 | 20.10 |
| 06/17/2026 20:36 | 17 | 20.10 |
| 06/17/2026 20:36 | 6 | 20.10 |
| 06/17/2026 20:36 | 17 | 20.10 |
| 06/17/2026 20:36 | 6 | 20.10 |
| 06/17/2026 20:36 | 17 | 20.10 |
| 06/17/2026 20:36 | 6 | 20.10 |
| 06/17/2026 20:36 | 17 | 20.10 |
| 06/17/2026 20:36 | 6 | 20.10 |
| 06/17/2026 20:36 | 17 | 20.10 |
| 06/17/2026 20:36 | 12 | 20.10 |
| 06/17/2026 20:36 | 98 | 20.10 |
| 06/17/2026 20:36 | 3 | 20.11 |
| 06/17/2026 20:36 | 3 | 20.11 |
| 06/17/2026 20:36 | 20 | 20.11 |
| 06/17/2026 20:36 | 3 | 20.11 |
| 06/17/2026 20:36 | 3 | 20.11 |
| 06/17/2026 20:36 | 20 | 20.11 |
| 06/17/2026 20:36 | 3 | 20.11 |
| 06/17/2026 20:36 | 20 | 20.11 |
| 06/17/2026 20:36 | 51 | 20.12 |
| 06/17/2026 20:36 | 4 | 20.12 |
| 06/17/2026 20:36 | 100 | 20.11 |
| 06/17/2026 20:36 | 100 | 20.11 |
| 06/17/2026 20:36 | 30 | 20.09 |
| 06/17/2026 20:36 | 13 | 20.06 |
| 06/17/2026 20:36 | 1 | 20.06 |
| 06/17/2026 20:36 | 4 | 20.05 |
| 06/17/2026 20:35 | 4 | 20.02 |
| 06/17/2026 20:35 | 1 | 20.02 |
| 06/17/2026 20:35 | 4 | 20.02 |
| 06/17/2026 20:35 | 14 | 20.02 |
| 06/17/2026 20:35 | 4 | 20.02 |
| 06/17/2026 20:35 | 14 | 20.02 |
| 06/17/2026 20:35 | 300 | 20.03 |
| 06/17/2026 20:35 | 100 | 20.04 |
| 06/17/2026 20:35 | 24 | 20.03 |
| 06/17/2026 20:35 | 20 | 20.03 |
| 06/17/2026 20:35 | 5 | 20.02 |
| 06/17/2026 20:35 | 15 | 20.02 |
| 06/17/2026 20:35 | 25 | 20.02 |
| 06/17/2026 20:35 | 15 | 20.02 |
| 06/17/2026 20:35 | 5 | 20.02 |
| 06/17/2026 20:35 | 20 | 20.02 |
| 06/17/2026 20:34 | 72 | 19.995 |
| 06/17/2026 20:34 | 3 | 20.02 |
| 06/17/2026 20:34 | 25 | 20.01 |
| 06/17/2026 20:34 | 12 | 19.99 |
| 06/17/2026 20:34 | 100 | 19.99 |
| 06/17/2026 20:34 | 1 | 19.99 |
| 06/17/2026 20:33 | 2 | 19.97 |
| 06/17/2026 20:33 | 20 | 19.97 |
| 06/17/2026 20:33 | 100 | 19.97 |
| 06/17/2026 20:33 | 1 | 19.96 |
| 06/17/2026 20:33 | 100 | 19.96 |
| 06/17/2026 20:33 | 45 | 19.96 |
| 06/17/2026 20:33 | 100 | 19.98 |
| 06/17/2026 20:33 | 25 | 19.98 |
| 06/17/2026 20:33 | 55 | 19.96 |
| 06/17/2026 20:33 | 45 | 19.97 |
| 06/17/2026 20:33 | 10 | 19.97 |
| 06/17/2026 20:33 | 10 | 19.97 |
| 06/17/2026 20:33 | 10 | 19.97 |
| 06/17/2026 20:33 | 25 | 19.97 |
| 06/17/2026 20:33 | 79 | 19.97 |
| 06/17/2026 20:33 | 3 | 19.97 |
| 06/17/2026 20:33 | 2 | 19.97 |
| 06/17/2026 20:33 | 3 | 19.97 |
| 06/17/2026 20:33 | 100 | 19.97 |
| 06/17/2026 20:33 | 14 | 19.97 |
| 06/17/2026 20:33 | 100 | 19.97 |
| 06/17/2026 20:33 | 18 | 19.97 |
| 06/17/2026 20:33 | 90 | 19.96 |
| 06/17/2026 20:33 | 10 | 19.96 |
| 06/17/2026 20:33 | 90 | 19.96 |
| 06/17/2026 20:33 | 100 | 19.96 |
| 06/17/2026 20:33 | 24 | 19.96 |
| 06/17/2026 20:33 | 1 | 19.96 |
| 06/17/2026 20:33 | 100 | 19.96 |
| 06/17/2026 20:33 | 86 | 19.95 |
| 06/17/2026 20:33 | 13 | 19.95 |
| 06/17/2026 20:33 | 10 | 19.95 |
| 06/17/2026 20:33 | 13 | 19.95 |
| 06/17/2026 20:33 | 100 | 19.95 |
| 06/17/2026 20:33 | 10 | 19.96 |
| 06/17/2026 20:33 | 10 | 19.97 |
| 06/17/2026 20:33 | 10 | 19.97 |
| 06/17/2026 20:33 | 6 | 19.97 |
| 06/17/2026 20:33 | 4 | 19.97 |
| 06/17/2026 20:33 | 10 | 19.97 |
| 06/17/2026 20:33 | 10 | 19.97 |
| 06/17/2026 20:33 | 10 | 19.97 |
| 06/17/2026 20:33 | 10 | 19.97 |
| 06/17/2026 20:33 | 25 | 19.97 |
| 06/17/2026 20:33 | 16 | 19.97 |
| 06/17/2026 20:33 | 15 | 19.97 |
| 06/17/2026 20:33 | 1 | 19.97 |
| 06/17/2026 20:33 | 6 | 19.97 |
| 06/17/2026 20:33 | 93 | 19.97 |
| 06/17/2026 20:33 | 1 | 19.97 |
| 06/17/2026 20:33 | 50 | 19.97 |
| 06/17/2026 20:33 | 50 | 19.97 |
| 06/17/2026 20:33 | 4 | 19.97 |
| 06/17/2026 20:33 | 100 | 19.97 |
| 06/17/2026 20:33 | 76 | 19.97 |
| 06/17/2026 20:33 | 100 | 19.97 |
| 06/17/2026 20:33 | 100 | 19.97 |
| 06/17/2026 20:33 | 18 | 19.97 |
| 06/17/2026 20:33 | 100 | 19.96 |
| 06/17/2026 20:33 | 4 | 19.97 |
| 06/17/2026 20:33 | 1 | 19.98 |
| 06/17/2026 20:33 | 25 | 19.98 |
| 06/17/2026 20:33 | 25 | 20.01 |
| 06/17/2026 20:32 | 25 | 20.03 |
| 06/17/2026 20:32 | 25 | 20.03 |
| 06/17/2026 20:32 | 21 | 20.03 |
| 06/17/2026 20:32 | 68 | 20.03 |
| 06/17/2026 20:32 | 6 | 20.04 |
| 06/17/2026 20:32 | 25 | 20.065 |
| 06/17/2026 20:32 | 16 | 20.02 |
| 06/17/2026 20:32 | 25 | 20.02 |
| 06/17/2026 20:32 | 1 | 19.97 |
| 06/17/2026 20:32 | 616 | 19.97 |
| 06/17/2026 20:32 | 10 | 19.99 |
| 06/17/2026 20:32 | 25 | 19.99 |
| 06/17/2026 20:32 | 1 | 19.98 |
| 06/17/2026 20:32 | 100 | 19.98 |
| 06/17/2026 20:32 | 26 | 19.99 |
| 06/17/2026 20:32 | 23 | 20.00 |
| 06/17/2026 20:32 | 5 | 20.02 |
| 06/17/2026 20:32 | 25 | 20.03 |
| 06/17/2026 20:31 | 4 | 20.06 |
| 06/17/2026 20:31 | 7 | 20.02 |
| 06/17/2026 20:31 | 17 | 20.01 |
| 06/17/2026 20:31 | 100 | 20.01 |
| 06/17/2026 20:30 | 6 | 19.97 |
| 06/17/2026 20:30 | 100 | 19.97 |
| 06/17/2026 20:30 | 26 | 19.98 |
| 06/17/2026 20:30 | 1 | 19.98 |
| 06/17/2026 20:30 | 9 | 19.98 |
| 06/17/2026 20:30 | 82 | 20.00 |
| 06/17/2026 20:30 | 100 | 20.00 |
| 06/17/2026 20:30 | 24 | 20.01 |
| 06/17/2026 20:30 | 100 | 20.02 |
| 06/17/2026 20:30 | 38 | 20.02 |
| 06/17/2026 20:30 | 34 | 20.02 |
| 06/17/2026 20:30 | 28 | 20.02 |
| 06/17/2026 20:30 | 57 | 20.01 |
| 06/17/2026 20:30 | 17 | 20.01 |
| 06/17/2026 20:30 | 100 | 20.00 |
| 06/17/2026 20:29 | 11 | 20.01 |
| 06/17/2026 20:29 | 100 | 20.03 |
| 06/17/2026 20:29 | 22 | 20.05 |
| 06/17/2026 20:29 | 64 | 20.05 |
| 06/17/2026 20:29 | 3 | 20.05 |
| 06/17/2026 20:29 | 100 | 20.05 |
| 06/17/2026 20:29 | 1 | 20.06 |
| 06/17/2026 20:29 | 1 | 20.06 |
| 06/17/2026 20:29 | 1 | 20.06 |
| 06/17/2026 20:29 | 10 | 20.06 |
| 06/17/2026 20:29 | 90 | 20.06 |
| 06/17/2026 20:28 | 1 | 20.08 |
| 06/17/2026 20:28 | 12 | 20.08 |
| 06/17/2026 20:28 | 94 | 20.08 |
| 06/17/2026 20:28 | 29 | 20.08 |
| 06/17/2026 20:28 | 11 | 20.08 |
| 06/17/2026 20:27 | 26 | 20.05 |
| 06/17/2026 20:27 | 5 | 20.065 |
| 06/17/2026 20:27 | 25 | 20.065 |
| 06/17/2026 20:27 | 10 | 20.065 |
| 06/17/2026 20:27 | 10 | 20.065 |
| 06/17/2026 20:27 | 25 | 20.065 |
| 06/17/2026 20:27 | 25 | 20.065 |
| 06/17/2026 20:27 | 2 | 20.06 |
| 06/17/2026 20:27 | 30 | 20.07 |
| 06/17/2026 20:27 | 19 | 20.07 |
| 06/17/2026 20:27 | 81 | 20.07 |
| 06/17/2026 20:27 | 17 | 20.07 |
| 06/17/2026 20:27 | 1 | 20.08 |
| 06/17/2026 20:27 | 3 | 20.08 |
| 06/17/2026 20:27 | 1 | 20.08 |
| 06/17/2026 20:27 | 1 | 20.08 |
| 06/17/2026 20:27 | 3 | 20.08 |
| 06/17/2026 20:27 | 27 | 20.08 |
| 06/17/2026 20:27 | 2 | 20.08 |
| 06/17/2026 20:27 | 1 | 20.08 |
| 06/17/2026 20:27 | 32 | 20.08 |
| 06/17/2026 20:27 | 68 | 20.08 |
| 06/17/2026 20:27 | 100 | 20.08 |
| 06/17/2026 20:27 | 25 | 20.09 |
| 06/17/2026 20:25 | 1 | 20.09 |
| 06/17/2026 20:25 | 99 | 20.10 |
| 06/17/2026 20:25 | 100 | 20.10 |
| 06/17/2026 20:25 | 60 | 20.10 |
| 06/17/2026 20:25 | 100 | 20.10 |
| 06/17/2026 20:25 | 100 | 20.09 |
| 06/17/2026 20:25 | 5 | 20.09 |
| 06/17/2026 20:25 | 1 | 20.08 |
| 06/17/2026 20:25 | 5 | 20.08 |
| 06/17/2026 20:25 | 91 | 20.08 |
| 06/17/2026 20:25 | 6 | 20.08 |
| 06/17/2026 20:25 | 24 | 20.09 |
| 06/17/2026 20:25 | 100 | 20.09 |
| 06/17/2026 20:25 | 100 | 20.08 |
| 06/17/2026 20:25 | 6 | 20.08 |
| 06/17/2026 20:25 | 100 | 20.08 |
| 06/17/2026 20:25 | 19 | 20.09 |
| 06/17/2026 20:25 | 6 | 20.09 |
| 06/17/2026 20:25 | 2 | 20.09 |
| 06/17/2026 20:25 | 98 | 20.09 |
| 06/17/2026 20:24 | 10 | 20.115 |
| 06/17/2026 20:23 | 11 | 20.115 |
| 06/17/2026 20:22 | 3 | 20.115 |
| 06/17/2026 20:21 | 10 | 20.115 |
| 06/17/2026 20:21 | 86 | 20.11 |
| 06/17/2026 20:21 | 7 | 20.11 |
| 06/17/2026 20:21 | 100 | 20.11 |
| 06/17/2026 20:21 | 9 | 20.12 |
| 06/17/2026 20:21 | 98 | 20.12 |
| 06/17/2026 20:21 | 11 | 20.13 |
| 06/17/2026 20:21 | 29 | 20.13 |
| 06/17/2026 20:21 | 2 | 20.12 |
| 06/17/2026 20:20 | 2 | 20.14 |
| 06/17/2026 20:19 | 31 | 20.16 |
| 06/17/2026 20:19 | 47 | 20.16 |
| 06/17/2026 20:19 | 54 | 20.16 |
| 06/17/2026 20:19 | 46 | 20.16 |
| 06/17/2026 20:19 | 22 | 20.125 |
| 06/17/2026 20:19 | 4 | 20.125 |
| 06/17/2026 20:19 | 2 | 20.125 |
| 06/17/2026 20:18 | 5 | 20.11 |
| 06/17/2026 20:18 | 2 | 20.12 |
| 06/17/2026 20:18 | 18 | 20.12 |
| 06/17/2026 20:18 | 80 | 20.12 |
| 06/17/2026 20:18 | 22 | 20.12 |
| 06/17/2026 20:17 | 96 | 20.15 |
| 06/17/2026 20:17 | 63 | 20.13 |
| 06/17/2026 20:17 | 37 | 20.13 |
| 06/17/2026 20:17 | 100 | 20.14 |
| 06/17/2026 20:17 | 13 | 20.14 |
| 06/17/2026 20:16 | 2 | 20.165 |
| 06/17/2026 20:16 | 3 | 20.165 |
| 06/17/2026 20:16 | 100 | 20.19 |
| 06/17/2026 20:16 | 100 | 20.18 |
| 06/17/2026 20:16 | 200 | 20.16 |
| 06/17/2026 20:16 | 40 | 20.18 |
| 06/17/2026 20:16 | 100 | 20.18 |
| 06/17/2026 20:15 | 100 | 20.16 |
| 06/17/2026 20:15 | 100 | 20.16 |
| 06/17/2026 20:15 | 100 | 20.13 |
| 06/17/2026 20:15 | 40 | 20.13 |
| 06/17/2026 20:15 | 33 | 20.13 |
| 06/17/2026 20:14 | 23 | 20.10 |
| 06/17/2026 20:14 | 25 | 20.09 |
| 06/17/2026 20:14 | 27 | 20.09 |
| 06/17/2026 20:14 | 100 | 20.10 |
| 06/17/2026 20:14 | 2 | 20.10 |
| 06/17/2026 20:14 | 200 | 20.10 |
| 06/17/2026 20:13 | 200 | 20.13 |
| 06/17/2026 20:13 | 75 | 20.12 |
| 06/17/2026 20:13 | 25 | 20.12 |
| 06/17/2026 20:13 | 4 | 20.11 |
| 06/17/2026 20:13 | 2 | 20.11 |
| 06/17/2026 20:13 | 6 | 20.11 |
| 06/17/2026 20:13 | 100 | 20.11 |
| 06/17/2026 20:13 | 89 | 20.11 |
| 06/17/2026 20:13 | 11 | 20.11 |
| 06/17/2026 20:13 | 100 | 20.11 |
| 06/17/2026 20:13 | 25 | 20.12 |
| 06/17/2026 20:13 | 25 | 20.12 |
| 06/17/2026 20:12 | 40 | 20.14 |
| 06/17/2026 20:12 | 143 | 20.14 |
| 06/17/2026 20:12 | 39 | 20.14 |
| 06/17/2026 20:12 | 54 | 20.14 |
| 06/17/2026 20:12 | 100 | 20.14 |
| 06/17/2026 20:12 | 100 | 20.125 |
| 06/17/2026 20:12 | 100 | 20.12 |
| 06/17/2026 20:12 | 8 | 20.13 |
| 06/17/2026 20:12 | 100 | 20.13 |
| 06/17/2026 20:12 | 10 | 20.13 |
| 06/17/2026 20:12 | 90 | 20.13 |
| 06/17/2026 20:12 | 10 | 20.13 |
| 06/17/2026 20:12 | 36 | 20.13 |
| 06/17/2026 20:12 | 100 | 20.14 |
| 06/17/2026 20:12 | 46 | 20.14 |
| 06/17/2026 20:12 | 100 | 20.13 |
| 06/17/2026 20:12 | 100 | 20.13 |
| 06/17/2026 20:12 | 13 | 20.13 |
| 06/17/2026 20:12 | 100 | 20.13 |
| 06/17/2026 20:12 | 46 | 20.13 |
| 06/17/2026 20:12 | 100 | 20.11 |
| 06/17/2026 20:12 | 100 | 20.11 |
| 06/17/2026 20:12 | 46 | 20.11 |
| 06/17/2026 20:12 | 100 | 20.12 |
| 06/17/2026 20:12 | 100 | 20.12 |
| 06/17/2026 20:12 | 100 | 20.12 |
| 06/17/2026 20:12 | 46 | 20.12 |
| 06/17/2026 20:12 | 100 | 20.12 |
| 06/17/2026 20:12 | 100 | 20.11 |
| 06/17/2026 20:12 | 21 | 20.10 |
| 06/17/2026 20:12 | 72 | 20.10 |
| 06/17/2026 20:12 | 64 | 20.10 |
| 06/17/2026 20:12 | 100 | 20.115 |
| 06/17/2026 20:12 | 36 | 20.10 |
| 06/17/2026 20:12 | 64 | 20.11 |
| 06/17/2026 20:12 | 28 | 20.13 |
| 06/17/2026 20:11 | 12 | 20.13 |
| 06/17/2026 20:11 | 100 | 20.11 |
| 06/17/2026 20:11 | 100 | 20.065 |
| 06/17/2026 20:10 | 100 | 20.06 |
| 06/17/2026 20:10 | 1 | 20.06 |
| 06/17/2026 20:10 | 3 | 20.06 |
| 06/17/2026 20:10 | 35 | 20.06 |
| 06/17/2026 20:10 | 25 | 20.05 |
| 06/17/2026 20:10 | 27 | 20.05 |
| 06/17/2026 20:10 | 73 | 20.05 |
| 06/17/2026 20:10 | 2 | 20.05 |
| 06/17/2026 20:10 | 21 | 20.04 |
| 06/17/2026 20:10 | 7 | 20.03 |
| 06/17/2026 20:10 | 30 | 20.03 |
| 06/17/2026 20:10 | 44 | 20.03 |
| 06/17/2026 20:10 | 2 | 20.03 |
| 06/17/2026 20:09 | 25 | 20.00 |
| 06/17/2026 20:09 | 25 | 19.99 |
| 06/17/2026 20:09 | 25 | 19.99 |
| 06/17/2026 20:08 | 3 | 19.98 |
| 06/17/2026 20:08 | 25 | 19.97 |
| 06/17/2026 20:08 | 100 | 19.97 |
| 06/17/2026 20:08 | 100 | 19.98 |
| 06/17/2026 20:08 | 1 | 19.98 |
| 06/17/2026 20:07 | 3 | 20.01 |
| 06/17/2026 20:07 | 25 | 20.01 |
| 06/17/2026 20:07 | 3 | 20.01 |
| 06/17/2026 20:07 | 200 | 19.99 |
| 06/17/2026 20:07 | 100 | 19.99 |
| 06/17/2026 20:07 | 20 | 19.99 |
| 06/17/2026 20:07 | 35 | 19.99 |
| 06/17/2026 20:06 | 25 | 19.97 |
| 06/17/2026 20:06 | 100 | 19.97 |
| 06/17/2026 20:06 | 27 | 19.97 |
| 06/17/2026 20:06 | 8 | 19.97 |
| 06/17/2026 20:06 | 90 | 19.985 |
| 06/17/2026 20:06 | 3 | 19.99 |
| 06/17/2026 20:06 | 97 | 19.99 |
| 06/17/2026 20:06 | 75 | 19.98 |
| 06/17/2026 20:06 | 100 | 19.98 |
| 06/17/2026 20:06 | 100 | 19.98 |
| 06/17/2026 20:06 | 29 | 19.98 |
| 06/17/2026 20:06 | 46 | 19.98 |
| 06/17/2026 20:06 | 54 | 19.98 |
| 06/17/2026 20:06 | 100 | 19.97 |
| 06/17/2026 20:05 | 300 | 19.97 |
| 06/17/2026 20:05 | 150 | 19.95 |
| 06/17/2026 20:05 | 93 | 19.98 |
| 06/17/2026 20:05 | 7 | 19.98 |
| 06/17/2026 20:05 | 95 | 19.98 |
| 06/17/2026 20:05 | 100 | 19.98 |
| 06/17/2026 20:05 | 100 | 20.00 |
| 06/17/2026 20:04 | 50 | 20.01 |
| 06/17/2026 20:04 | 43 | 20.01 |
| 06/17/2026 20:04 | 174 | 20.01 |
| 06/17/2026 20:04 | 313 | 20.01 |
| 06/17/2026 20:04 | 13 | 20.01 |
| 06/17/2026 20:04 | 100 | 20.02 |
| 06/17/2026 20:04 | 100 | 20.04 |
| 06/17/2026 20:04 | 40 | 20.04 |
| 06/17/2026 20:04 | 100 | 20.04 |
| 06/17/2026 20:04 | 100 | 20.01 |
| 06/17/2026 20:04 | 10 | 20.02 |
| 06/17/2026 20:04 | 25 | 20.02 |
| 06/17/2026 20:04 | 25 | 20.045 |
| 06/17/2026 20:04 | 100 | 20.06 |
| 06/17/2026 20:04 | 100 | 20.06 |
| 06/17/2026 20:04 | 100 | 20.07 |
| 06/17/2026 20:04 | 100 | 20.07 |
| 06/17/2026 20:04 | 14 | 20.06 |
| 06/17/2026 20:04 | 100 | 20.065 |
| 06/17/2026 20:03 | 25 | 20.07 |
| 06/17/2026 20:03 | 75 | 20.07 |
| 06/17/2026 20:03 | 100 | 20.07 |
| 06/17/2026 20:03 | 25 | 20.08 |
| 06/17/2026 20:02 | 29 | 20.14 |
| 06/17/2026 20:02 | 71 | 20.14 |
| 06/17/2026 20:02 | 71 | 20.14 |
| 06/17/2026 20:02 | 29 | 20.14 |
| 06/17/2026 20:02 | 1 | 20.14 |
| 06/17/2026 20:02 | 100 | 20.14 |
| 06/17/2026 20:02 | 18 | 20.14 |
| 06/17/2026 20:02 | 100 | 20.14 |
| 06/17/2026 20:02 | 100 | 20.15 |
| 06/17/2026 20:02 | 1 | 20.16 |
| 06/17/2026 20:02 | 65 | 20.16 |
| 06/17/2026 20:02 | 22 | 20.16 |
| 06/17/2026 20:02 | 78 | 20.16 |
| 06/17/2026 20:02 | 100 | 20.16 |
| 06/17/2026 20:02 | 100 | 20.16 |
| 06/17/2026 20:00 | 5 | 20.27 |
| 06/17/2026 20:00 | 100 | 20.27 |
| 06/17/2026 20:00 | 100 | 20.28 |
| 06/17/2026 20:00 | 100 | 20.30 |
| 06/17/2026 20:00 | 24 | 20.31 |
| 06/17/2026 20:00 | 35 | 20.33 |
| 06/17/2026 20:00 | 4 | 20.33 |
| 06/17/2026 20:00 | 100 | 20.33 |
| 06/17/2026 20:00 | 100 | 20.34 |
| 06/17/2026 20:00 | 10 | 20.355 |
| 06/17/2026 20:00 | 5 | 20.33 |
| 06/17/2026 20:00 | 100 | 20.33 |
| 06/17/2026 20:00 | 33 | 20.35 |
| 06/17/2026 20:00 | 100 | 20.35 |
| 06/17/2026 20:00 | 30 | 20.36 |
| 06/17/2026 20:00 | 5 | 20.37 |
| 06/17/2026 20:00 | 1 | 20.37 |
| 06/17/2026 20:00 | 100 | 20.38 |
| 06/17/2026 20:00 | 5 | 20.38 |
| 06/17/2026 20:00 | 6 | 20.38 |
| 06/17/2026 20:00 | 100 | 20.38 |
| 06/17/2026 20:00 | 20 | 20.37 |
| 06/17/2026 20:00 | 38 | 20.37 |
| 06/17/2026 20:00 | 35 | 20.37 |
| 06/17/2026 20:00 | 1 | 20.37 |
| 06/17/2026 20:00 | 4 | 20.37 |
| 06/17/2026 20:00 | 100 | 20.37 |
| 06/17/2026 19:59 | 31 | 20.39 |
| 06/17/2026 19:54 | 1 | 20.39 |
| 06/17/2026 19:54 | 1 | 20.39 |
| 06/17/2026 19:54 | 11 | 20.39 |
| 06/17/2026 19:54 | 29 | 20.39 |
| 06/17/2026 19:54 | 2 | 20.39 |
| 06/17/2026 19:54 | 17 | 20.39 |
| 06/17/2026 19:51 | 58 | 20.36 |
| 06/17/2026 19:51 | 15 | 20.37 |
| 06/17/2026 19:51 | 15 | 20.37 |
| 06/17/2026 19:51 | 20 | 20.37 |
| 06/17/2026 19:51 | 100 | 20.37 |
| 06/17/2026 19:51 | 10 | 20.36 |
| 06/17/2026 19:51 | 40 | 20.36 |
| 06/17/2026 19:50 | 2 | 20.33 |
| 06/17/2026 19:50 | 49 | 20.33 |
| 06/17/2026 19:50 | 100 | 20.33 |
| 06/17/2026 19:50 | 100 | 20.33 |
| 06/17/2026 19:50 | 9 | 20.33 |
| 06/17/2026 19:50 | 14 | 20.33 |
| 06/17/2026 19:50 | 90 | 20.33 |
| 06/17/2026 19:50 | 10 | 20.33 |
| 06/17/2026 19:44 | 2 | 20.35 |
| 06/17/2026 19:44 | 2 | 20.35 |
| 06/17/2026 19:44 | 2 | 20.35 |
| 06/17/2026 19:44 | 2 | 20.35 |
| 06/17/2026 19:43 | 25 | 20.35 |
| 06/17/2026 19:42 | 2 | 20.35 |
| 06/17/2026 19:41 | 100 | 20.35 |
| 06/17/2026 19:41 | 100 | 20.35 |
| 06/17/2026 19:41 | 100 | 20.34 |
| 06/17/2026 19:41 | 96 | 20.34 |
| 06/17/2026 19:41 | 100 | 20.33 |
| 06/17/2026 19:41 | 8 | 20.31 |
| 06/17/2026 19:41 | 86 | 20.31 |
| 06/17/2026 19:40 | 40 | 20.32 |
| 06/17/2026 19:40 | 3 | 20.31 |
| 06/17/2026 19:40 | 11 | 20.31 |
| 06/17/2026 19:40 | 10 | 20.32 |
| 06/17/2026 19:39 | 10 | 20.32 |
| 06/17/2026 19:39 | 1 | 20.32 |
| 06/17/2026 19:34 | 100 | 20.32 |
| 06/17/2026 19:34 | 100 | 20.33 |
| 06/17/2026 19:34 | 25 | 20.34 |
| 06/17/2026 19:34 | 100 | 20.34 |
| 06/17/2026 19:34 | 33 | 20.34 |
| 06/17/2026 19:34 | 164 | 20.34 |
| 06/17/2026 19:34 | 36 | 20.34 |
| 06/17/2026 19:34 | 49 | 20.34 |
| 06/17/2026 19:33 | 1 | 20.34 |
| 06/17/2026 19:32 | 5 | 20.35 |
| 06/17/2026 19:32 | 45 | 20.35 |
| 06/17/2026 19:32 | 100 | 20.35 |
| 06/17/2026 19:27 | 20 | 20.36 |
| 06/17/2026 19:27 | 71 | 20.37 |
| 06/17/2026 19:27 | 18 | 20.37 |
| 06/17/2026 19:27 | 10 | 20.37 |
| 06/17/2026 19:27 | 20 | 20.38 |
| 06/17/2026 19:27 | 80 | 20.38 |
| 06/17/2026 19:25 | 24 | 20.39 |
| 06/17/2026 19:25 | 1 | 20.39 |
| 06/17/2026 19:25 | 42 | 20.40 |
| 06/17/2026 19:25 | 8 | 20.40 |
| 06/17/2026 19:25 | 42 | 20.40 |
| 06/17/2026 19:25 | 50 | 20.40 |
| 06/17/2026 19:25 | 100 | 20.41 |
| 06/17/2026 19:25 | 5 | 20.41 |
| 06/17/2026 19:25 | 27 | 20.41 |
| 06/17/2026 19:25 | 62 | 20.41 |
| 06/17/2026 19:25 | 11 | 20.41 |
| 06/17/2026 19:19 | 100 | 20.44 |
| 06/17/2026 19:19 | 40 | 20.44 |
| 06/17/2026 19:19 | 200 | 20.44 |
| 06/17/2026 19:17 | 49 | 20.42 |
| 06/17/2026 19:15 | 8 | 20.41 |
| 06/17/2026 19:15 | 3 | 20.41 |
| 06/17/2026 19:13 | 2 | 20.42 |
| 06/17/2026 19:13 | 10 | 20.42 |
| 06/17/2026 19:13 | 1 | 20.43 |
| 06/17/2026 19:13 | 8 | 20.43 |
| 06/17/2026 19:13 | 24 | 20.43 |
| 06/17/2026 19:13 | 18 | 20.44 |
| 06/17/2026 19:11 | 23 | 20.45 |
| 06/17/2026 19:11 | 77 | 20.45 |
| 06/17/2026 19:11 | 1 | 20.46 |
| 06/17/2026 19:10 | 1 | 20.47 |
| 06/17/2026 19:10 | 81 | 20.48 |
| 06/17/2026 19:09 | 1 | 20.465 |
| 06/17/2026 19:08 | 10 | 20.465 |
| 06/17/2026 19:08 | 100 | 20.45 |
| 06/17/2026 19:08 | 100 | 20.46 |
| 06/17/2026 19:08 | 24 | 20.45 |
| 06/17/2026 19:08 | 20 | 20.46 |
| 06/17/2026 19:08 | 1 | 20.47 |
| 06/17/2026 19:08 | 5 | 20.47 |
| 06/17/2026 19:08 | 26 | 20.47 |
| 06/17/2026 19:08 | 100 | 20.47 |
| 06/17/2026 19:08 | 67 | 20.47 |
| 06/17/2026 19:08 | 33 | 20.47 |
| 06/17/2026 19:08 | 100 | 20.47 |
| 06/17/2026 19:08 | 50 | 20.48 |
| 06/17/2026 19:08 | 1 | 20.49 |
| 06/17/2026 19:02 | 100 | 20.48 |
| 06/17/2026 19:02 | 30 | 20.48 |
| 06/17/2026 19:01 | 100 | 20.49 |
| 06/17/2026 19:01 | 13 | 20.49 |
| 06/17/2026 19:01 | 49 | 20.49 |
| 06/17/2026 19:01 | 25 | 20.50 |
| 06/17/2026 19:01 | 5 | 20.50 |
| 06/17/2026 19:01 | 100 | 20.50 |
| 06/17/2026 18:59 | 2 | 20.52 |
| 06/17/2026 18:51 | 43 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 29 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.50 |
| 06/17/2026 18:50 | 5 | 20.50 |
| 06/17/2026 18:50 | 2 | 20.50 |
| 06/17/2026 18:50 | 5 | 20.50 |
| 06/17/2026 18:50 | 4 | 20.50 |
| 06/17/2026 18:50 | 200 | 20.50 |
| 06/17/2026 18:50 | 168 | 20.49 |
| 06/17/2026 18:49 | 1 | 20.49 |
| 06/17/2026 18:47 | 1 | 20.48 |
| 06/17/2026 18:47 | 1 | 20.48 |
| 06/17/2026 18:45 | 8 | 20.48 |
| 06/17/2026 18:45 | 49 | 20.48 |
| 06/17/2026 18:45 | 24 | 20.48 |
| 06/17/2026 18:45 | 50 | 20.48 |
| 06/17/2026 18:45 | 100 | 20.49 |
| 06/17/2026 18:45 | 35 | 20.49 |
| 06/17/2026 18:45 | 65 | 20.49 |
| 06/17/2026 18:45 | 5 | 20.49 |
| 06/17/2026 18:45 | 3 | 20.49 |
| 06/17/2026 18:45 | 50 | 20.49 |
| 06/17/2026 18:45 | 100 | 20.505 |
| 06/17/2026 18:45 | 1 | 20.50 |
| 06/17/2026 18:44 | 25 | 20.50 |
| 06/17/2026 18:44 | 25 | 20.50 |
| 06/17/2026 18:44 | 25 | 20.50 |
| 06/17/2026 18:44 | 25 | 20.50 |
| 06/17/2026 18:44 | 25 | 20.50 |
| 06/17/2026 18:44 | 25 | 20.50 |
| 06/17/2026 18:44 | 50 | 20.50 |
| 06/17/2026 18:44 | 50 | 20.50 |
| 06/17/2026 18:44 | 50 | 20.51 |
| 06/17/2026 18:44 | 10 | 20.51 |
| 06/17/2026 18:42 | 2 | 20.505 |
| 06/17/2026 18:40 | 72 | 20.51 |
| 06/17/2026 18:40 | 28 | 20.51 |
| 06/17/2026 18:40 | 50 | 20.52 |
| 06/17/2026 18:40 | 41 | 20.52 |
| 06/17/2026 18:40 | 59 | 20.52 |
| 06/17/2026 18:40 | 30 | 20.53 |
| 06/17/2026 18:40 | 18 | 20.53 |
| 06/17/2026 18:40 | 49 | 20.53 |
| 06/17/2026 18:40 | 49 | 20.53 |
| 06/17/2026 18:40 | 1 | 20.54 |
| 06/17/2026 18:40 | 100 | 20.54 |
| 06/17/2026 18:40 | 27 | 20.54 |
| 06/17/2026 18:40 | 9 | 20.54 |
| 06/17/2026 18:40 | 40 | 20.54 |
| 06/17/2026 18:40 | 49 | 20.54 |
| 06/17/2026 18:40 | 2 | 20.55 |
| 06/17/2026 18:40 | 2 | 20.55 |
| 06/17/2026 18:40 | 100 | 20.55 |
| 06/17/2026 18:40 | 174 | 20.55 |
| 06/17/2026 18:40 | 1 | 20.55 |
| 06/17/2026 18:40 | 53 | 20.55 |
| 06/17/2026 18:40 | 68 | 20.55 |
| 06/17/2026 18:40 | 200 | 20.55 |
| 06/17/2026 18:40 | 100 | 20.55 |
| 06/17/2026 18:40 | 118 | 20.56 |
| 06/17/2026 18:40 | 100 | 20.56 |
| 06/17/2026 18:40 | 48 | 20.56 |
| 06/17/2026 18:40 | 54 | 20.56 |
| 06/17/2026 18:40 | 74 | 20.56 |
| 06/17/2026 18:32 | 3 | 20.55 |
| 06/17/2026 18:32 | 10 | 20.55 |
| 06/17/2026 18:31 | 5 | 20.55 |
| 06/17/2026 18:31 | 5 | 20.55 |
| 06/17/2026 18:26 | 33 | 20.55 |
| 06/17/2026 18:26 | 1 | 20.55 |
| 06/17/2026 18:26 | 5 | 20.51 |
| 06/17/2026 18:26 | 24 | 20.51 |
| 06/17/2026 18:26 | 100 | 20.51 |
| 06/17/2026 18:26 | 10 | 20.50 |
| 06/17/2026 18:26 | 100 | 20.50 |
| 06/17/2026 18:26 | 30 | 20.50 |
| 06/17/2026 18:26 | 168 | 20.50 |
| 06/17/2026 18:26 | 100 | 20.50 |
| 06/17/2026 18:26 | 12 | 20.50 |
| 06/17/2026 18:22 | 5 | 20.46 |
| 06/17/2026 18:22 | 10 | 20.46 |
| 06/17/2026 18:16 | 1 | 20.45 |
| 06/17/2026 18:16 | 24 | 20.44 |
| 06/17/2026 18:16 | 100 | 20.44 |
| 06/17/2026 18:16 | 100 | 20.44 |
| 06/17/2026 18:16 | 12 | 20.44 |
| 06/17/2026 18:16 | 100 | 20.43 |
| 06/17/2026 18:16 | 100 | 20.43 |
| 06/17/2026 18:16 | 210 | 20.43 |
| 06/17/2026 18:11 | 100 | 20.40 |
| 06/17/2026 18:11 | 100 | 20.40 |
| 06/17/2026 18:11 | 5 | 20.40 |
| 06/17/2026 18:08 | 1 | 20.39 |
| 06/17/2026 18:05 | 4 | 20.40 |
| 06/17/2026 18:04 | 100 | 20.41 |
| 06/17/2026 18:04 | 49 | 20.41 |
| 06/17/2026 18:04 | 27 | 20.41 |
| 06/17/2026 18:04 | 100 | 20.41 |
| 06/17/2026 18:04 | 34 | 20.41 |
| 06/17/2026 18:02 | 10 | 20.41 |
| 06/17/2026 18:02 | 32 | 20.41 |
| 06/17/2026 18:02 | 31 | 20.41 |
| 06/17/2026 18:02 | 96 | 20.41 |
| 06/17/2026 18:01 | 4 | 20.41 |
| 06/17/2026 18:00 | 1 | 20.40 |
| 06/17/2026 18:00 | 1 | 20.40 |
| 06/17/2026 17:58 | 12 | 20.39 |
| 06/17/2026 17:57 | 25 | 20.38 |
| 06/17/2026 17:57 | 5 | 20.38 |
| 06/17/2026 17:57 | 1 | 20.38 |
| 06/17/2026 17:57 | 2 | 20.38 |
| 06/17/2026 17:57 | 100 | 20.37 |
| 06/17/2026 17:56 | 25 | 20.36 |
| 06/17/2026 17:56 | 15 | 20.36 |
| 06/17/2026 17:55 | 100 | 20.34 |
| 06/17/2026 17:55 | 50 | 20.35 |
| 06/17/2026 17:55 | 100 | 20.36 |
| 06/17/2026 17:55 | 5 | 20.36 |
| 06/17/2026 17:55 | 50 | 20.36 |
| 06/17/2026 17:55 | 25 | 20.38 |
| 06/17/2026 17:55 | 25 | 20.38 |
| 06/17/2026 17:55 | 25 | 20.38 |
| 06/17/2026 17:52 | 54 | 20.37 |
| 06/17/2026 17:52 | 10 | 20.37 |
| 06/17/2026 17:52 | 50 | 20.37 |
| 06/17/2026 17:52 | 40 | 20.37 |
| 06/17/2026 17:52 | 5 | 20.37 |
| 06/17/2026 17:51 | 5 | 20.37 |
| 06/17/2026 17:49 | 100 | 20.39 |
| 06/17/2026 17:48 | 1 | 20.37 |
| 06/17/2026 17:45 | 1 | 20.39 |
| 06/17/2026 17:45 | 23 | 20.39 |
| 06/17/2026 17:45 | 100 | 20.39 |
| 06/17/2026 17:45 | 100 | 20.39 |
| 06/17/2026 17:44 | 15 | 20.38 |
| 06/17/2026 17:44 | 7 | 20.38 |
| 06/17/2026 17:43 | 1 | 20.37 |
| 06/17/2026 17:42 | 47 | 20.37 |
| 06/17/2026 17:42 | 21 | 20.37 |
| 06/17/2026 17:42 | 100 | 20.37 |
| 06/17/2026 17:42 | 11 | 20.37 |
| 06/17/2026 17:42 | 5 | 20.37 |
| 06/17/2026 17:42 | 35 | 20.36 |
| 06/17/2026 17:42 | 100 | 20.36 |
| 06/17/2026 17:42 | 100 | 20.36 |
| 06/17/2026 17:42 | 9 | 20.36 |
| 06/17/2026 17:41 | 1 | 20.35 |
| 06/17/2026 17:41 | 50 | 20.35 |
| 06/17/2026 17:40 | 25 | 20.36 |
| 06/17/2026 17:40 | 25 | 20.36 |
| 06/17/2026 17:40 | 100 | 20.36 |
| 06/17/2026 17:40 | 100 | 20.36 |
| 06/17/2026 17:40 | 41 | 20.36 |
| 06/17/2026 17:40 | 53 | 20.36 |
| 06/17/2026 17:40 | 100 | 20.37 |
| 06/17/2026 17:40 | 100 | 20.37 |
| 06/17/2026 17:40 | 100 | 20.37 |
| 06/17/2026 17:40 | 50 | 20.39 |
| 06/17/2026 17:39 | 26 | 20.40 |
| 06/17/2026 17:39 | 126 | 20.39 |
| 06/17/2026 17:39 | 43 | 20.39 |
| 06/17/2026 17:39 | 157 | 20.39 |
| 06/17/2026 17:39 | 6 | 20.39 |
| 06/17/2026 17:37 | 19 | 20.37 |
| 06/17/2026 17:37 | 1 | 20.37 |
| 06/17/2026 17:37 | 1 | 20.37 |
| 06/17/2026 17:35 | 2 | 20.38 |
| 06/17/2026 17:29 | 200 | 20.38 |
| 06/17/2026 17:29 | 5 | 20.38 |
| 06/17/2026 17:29 | 5 | 20.38 |
| 06/17/2026 17:29 | 84 | 20.38 |
| 06/17/2026 17:29 | 5 | 20.38 |
| 06/17/2026 17:29 | 1 | 20.38 |
| 06/17/2026 17:29 | 42 | 20.40 |
| 06/17/2026 17:29 | 100 | 20.40 |
| 06/17/2026 17:29 | 66 | 20.40 |
| 06/17/2026 17:29 | 1 | 20.40 |
| 06/17/2026 17:29 | 42 | 20.39 |
| 06/17/2026 17:28 | 100 | 20.37 |
| 06/17/2026 17:28 | 25 | 20.365 |
| 06/17/2026 17:28 | 25 | 20.365 |
| 06/17/2026 17:28 | 36 | 20.36 |
| 06/17/2026 17:28 | 93 | 20.36 |
| 06/17/2026 17:28 | 7 | 20.36 |
| 06/17/2026 17:28 | 17 | 20.37 |
| 06/17/2026 17:28 | 36 | 20.37 |
| 06/17/2026 17:28 | 24 | 20.37 |
| 06/17/2026 17:28 | 36 | 20.36 |
| 06/17/2026 17:28 | 64 | 20.36 |
| 06/17/2026 17:28 | 36 | 20.36 |
| 06/17/2026 17:28 | 100 | 20.36 |
| 06/17/2026 17:28 | 43 | 20.36 |
| 06/17/2026 17:28 | 100 | 20.36 |
| 06/17/2026 17:28 | 147 | 20.36 |
| 06/17/2026 17:28 | 100 | 20.355 |
| 06/17/2026 17:28 | 86 | 20.35 |
| 06/17/2026 17:28 | 43 | 20.35 |
| 06/17/2026 17:28 | 1 | 20.35 |
| 06/17/2026 17:28 | 100 | 20.33 |
| 06/17/2026 17:28 | 100 | 20.33 |
| 06/17/2026 17:28 | 7 | 20.32 |
| 06/17/2026 17:28 | 25 | 20.32 |
| 06/17/2026 17:28 | 2 | 20.32 |
| 06/17/2026 17:28 | 1 | 20.32 |
| 06/17/2026 17:28 | 2 | 20.32 |
| 06/17/2026 17:28 | 2 | 20.32 |
| 06/17/2026 17:26 | 100 | 20.30 |
| 06/17/2026 17:26 | 100 | 20.30 |
| 06/17/2026 17:26 | 2 | 20.30 |
| 06/17/2026 17:26 | 20 | 20.29 |
| 06/17/2026 17:26 | 80 | 20.29 |
| 06/17/2026 17:26 | 100 | 20.29 |
| 06/17/2026 17:26 | 27 | 20.29 |
| 06/17/2026 17:26 | 34 | 20.29 |
| 06/17/2026 17:26 | 100 | 20.28 |
| 06/17/2026 17:26 | 100 | 20.28 |
| 06/17/2026 17:26 | 100 | 20.28 |
| 06/17/2026 17:25 | 33 | 20.28 |
| 06/17/2026 17:25 | 4 | 20.28 |
| 06/17/2026 17:25 | 100 | 20.28 |
| 06/17/2026 17:25 | 100 | 20.28 |
| 06/17/2026 17:25 | 32 | 20.28 |
| 06/17/2026 17:25 | 153 | 20.28 |
| 06/17/2026 17:25 | 47 | 20.28 |
| 06/17/2026 17:21 | 25 | 20.28 |
| 06/17/2026 17:21 | 184 | 20.28 |
| 06/17/2026 17:21 | 300 | 20.28 |
| 06/17/2026 17:20 | 1 | 20.28 |
| 06/17/2026 17:20 | 56 | 20.28 |
| 06/17/2026 17:20 | 200 | 20.28 |
| 06/17/2026 17:19 | 84 | 20.27 |
| 06/17/2026 17:19 | 10 | 20.27 |
| 06/17/2026 17:18 | 39 | 20.28 |
| 06/17/2026 17:18 | 142 | 20.28 |
| 06/17/2026 17:18 | 58 | 20.28 |
| 06/17/2026 17:15 | 25 | 20.27 |
| 06/17/2026 17:15 | 54 | 20.27 |
| 06/17/2026 17:15 | 30 | 20.27 |
| 06/17/2026 17:10 | 100 | 20.24 |
| 06/17/2026 17:10 | 26 | 20.24 |
| 06/17/2026 17:10 | 16 | 20.24 |
| 06/17/2026 17:10 | 58 | 20.24 |
| 06/17/2026 17:10 | 54 | 20.24 |
| 06/17/2026 17:10 | 100 | 20.24 |
| 06/17/2026 17:10 | 12 | 20.24 |
| 06/17/2026 17:10 | 100 | 20.24 |
| 06/17/2026 17:10 | 4 | 20.24 |
| 06/17/2026 17:10 | 5 | 20.25 |
| 06/17/2026 17:10 | 20 | 20.26 |
| 06/17/2026 17:09 | 5 | 20.27 |
| 06/17/2026 17:09 | 100 | 20.30 |
| 06/17/2026 17:09 | 30 | 20.30 |
| 06/17/2026 17:09 | 30 | 20.32 |
| 06/17/2026 17:09 | 80 | 20.33 |
| 06/17/2026 17:09 | 20 | 20.33 |
| 06/17/2026 17:09 | 11 | 20.34 |
| 06/17/2026 17:09 | 1 | 20.34 |
| 06/17/2026 17:06 | 15 | 20.37 |
| 06/17/2026 17:06 | 85 | 20.37 |
| 06/17/2026 17:06 | 1 | 20.37 |
| 06/17/2026 17:06 | 20 | 20.37 |
| 06/17/2026 17:06 | 5 | 20.36 |
| 06/17/2026 17:06 | 5 | 20.35 |
| 06/17/2026 17:06 | 24 | 20.35 |
| 06/17/2026 17:06 | 33 | 20.34 |
| 06/17/2026 17:06 | 30 | 20.34 |
| 06/17/2026 17:06 | 100 | 20.34 |
| 06/17/2026 17:06 | 30 | 20.33 |
| 06/17/2026 17:05 | 100 | 20.32 |
| 06/17/2026 17:05 | 20 | 20.32 |
| 06/17/2026 17:05 | 4 | 20.33 |
| 06/17/2026 17:05 | 5 | 20.34 |
| 06/17/2026 17:05 | 5 | 20.34 |
| 06/17/2026 17:05 | 95 | 20.34 |
| 06/17/2026 17:05 | 24 | 20.33 |
| 06/17/2026 17:05 | 76 | 20.33 |
| 06/17/2026 17:05 | 100 | 20.33 |
| 06/17/2026 17:05 | 24 | 20.33 |
| 06/17/2026 17:05 | 50 | 20.33 |
| 06/17/2026 17:05 | 32 | 20.33 |
| 06/17/2026 17:05 | 18 | 20.33 |
| 06/17/2026 17:05 | 2 | 20.32 |
| 06/17/2026 17:05 | 18 | 20.32 |
| 06/17/2026 17:05 | 25 | 20.31 |
| 06/17/2026 17:05 | 25 | 20.31 |
| 06/17/2026 17:05 | 25 | 20.31 |
| 06/17/2026 17:05 | 25 | 20.31 |
| 06/17/2026 17:04 | 19 | 20.30 |
| 06/17/2026 17:04 | 9 | 20.30 |
| 06/17/2026 17:04 | 1 | 20.30 |
| 06/17/2026 17:04 | 100 | 20.30 |
| 06/17/2026 17:04 | 50 | 20.31 |
| 06/17/2026 17:04 | 100 | 20.31 |
| 06/17/2026 17:04 | 50 | 20.31 |
| 06/17/2026 17:04 | 100 | 20.31 |
| 06/17/2026 17:04 | 12 | 20.31 |
| 06/17/2026 17:04 | 9 | 20.32 |
| 06/17/2026 17:04 | 12 | 20.32 |
| 06/17/2026 17:04 | 25 | 20.32 |
| 06/17/2026 17:04 | 59 | 20.32 |
| 06/17/2026 17:04 | 20 | 20.32 |
| 06/17/2026 17:04 | 1 | 20.33 |
| 06/17/2026 17:03 | 2 | 20.34 |
| 06/17/2026 17:03 | 1 | 20.34 |
| 06/17/2026 17:03 | 25 | 20.35 |
| 06/17/2026 17:03 | 1 | 20.35 |
| 06/17/2026 17:03 | 1 | 20.35 |
| 06/17/2026 17:03 | 200 | 20.35 |
| 06/17/2026 17:03 | 25 | 20.34 |
| 06/17/2026 17:02 | 60 | 20.34 |
| 06/17/2026 17:01 | 30 | 20.34 |
| 06/17/2026 16:59 | 25 | 20.34 |
| 06/17/2026 16:57 | 50 | 20.34 |
| 06/17/2026 16:57 | 4 | 20.34 |
| 06/17/2026 16:57 | 1 | 20.34 |
| 06/17/2026 16:57 | 100 | 20.35 |
| 06/17/2026 16:56 | 50 | 20.36 |
| 06/17/2026 16:56 | 1 | 20.36 |
| 06/17/2026 16:56 | 9 | 20.36 |
| 06/17/2026 16:55 | 32 | 20.37 |
| 06/17/2026 16:55 | 2 | 20.36 |
| 06/17/2026 16:55 | 100 | 20.36 |
| 06/17/2026 16:55 | 100 | 20.35 |
| 06/17/2026 16:55 | 100 | 20.35 |
| 06/17/2026 16:55 | 200 | 20.35 |
| 06/17/2026 16:54 | 1 | 20.34 |
| 06/17/2026 16:54 | 12 | 20.34 |
| 06/17/2026 16:54 | 10 | 20.34 |
| 06/17/2026 16:54 | 121 | 20.34 |
| 06/17/2026 16:54 | 79 | 20.34 |
| 06/17/2026 16:54 | 2 | 20.34 |
| 06/17/2026 16:53 | 1 | 20.325 |
| 06/17/2026 16:52 | 30 | 20.325 |
| 06/17/2026 16:52 | 25 | 20.325 |
| 06/17/2026 16:52 | 25 | 20.325 |
| 06/17/2026 16:52 | 25 | 20.33 |
| 06/17/2026 16:52 | 100 | 20.32 |
| 06/17/2026 16:52 | 1 | 20.32 |
| 06/17/2026 16:52 | 200 | 20.31 |
| 06/17/2026 16:51 | 200 | 20.28 |
| 06/17/2026 16:51 | 100 | 20.27 |
| 06/17/2026 16:51 | 2 | 20.27 |
| 06/17/2026 16:51 | 2 | 20.25 |
| 06/17/2026 16:51 | 100 | 20.25 |
| 06/17/2026 16:49 | 100 | 20.23 |
| 06/17/2026 16:48 | 25 | 20.20 |
| 06/17/2026 16:48 | 51 | 20.21 |
| 06/17/2026 16:48 | 100 | 20.21 |
| 06/17/2026 16:48 | 25 | 20.22 |
| 06/17/2026 16:48 | 100 | 20.22 |
| 06/17/2026 16:48 | 100 | 20.21 |
| 06/17/2026 16:48 | 75 | 20.21 |
| 06/17/2026 16:48 | 6 | 20.21 |
| 06/17/2026 16:48 | 98 | 20.21 |
| 06/17/2026 16:48 | 2 | 20.21 |
| 06/17/2026 16:48 | 10 | 20.20 |
| 06/17/2026 16:48 | 10 | 20.19 |
| 06/17/2026 16:48 | 25 | 20.19 |
| 06/17/2026 16:47 | 10 | 20.19 |
| 06/17/2026 16:47 | 25 | 20.19 |
| 06/17/2026 16:47 | 30 | 20.18 |
| 06/17/2026 16:47 | 22 | 20.205 |
| 06/17/2026 16:47 | 50 | 20.20 |
| 06/17/2026 16:47 | 50 | 20.20 |
| 06/17/2026 16:47 | 46 | 20.21 |
| 06/17/2026 16:47 | 18 | 20.21 |
| 06/17/2026 16:47 | 58 | 20.21 |
| 06/17/2026 16:47 | 42 | 20.21 |
| 06/17/2026 16:47 | 45 | 20.22 |
| 06/17/2026 16:47 | 100 | 20.24 |
| 06/17/2026 16:47 | 45 | 20.24 |
| 06/17/2026 16:47 | 25 | 20.235 |
| 06/17/2026 16:42 | 28 | 20.24 |
| 06/17/2026 16:42 | 94 | 20.21 |
| 06/17/2026 16:42 | 6 | 20.21 |
| 06/17/2026 16:42 | 100 | 20.21 |
| 06/17/2026 16:42 | 5 | 20.19 |
| 06/17/2026 16:42 | 100 | 20.18 |
| 06/17/2026 16:42 | 29 | 20.18 |
| 06/17/2026 16:42 | 12 | 20.18 |
| 06/17/2026 16:42 | 1 | 20.18 |
| 06/17/2026 16:42 | 100 | 20.18 |
| 06/17/2026 16:42 | 1 | 20.18 |
| 06/17/2026 16:42 | 100 | 20.18 |
| 06/17/2026 16:42 | 28 | 20.18 |
| 06/17/2026 16:42 | 6 | 20.18 |
| 06/17/2026 16:40 | 1 | 20.14 |
| 06/17/2026 16:40 | 93 | 20.14 |
| 06/17/2026 16:40 | 7 | 20.14 |
| 06/17/2026 16:39 | 2 | 20.15 |
| 06/17/2026 16:38 | 2 | 20.13 |
| 06/17/2026 16:38 | 35 | 20.13 |
| 06/17/2026 16:38 | 76 | 20.13 |
| 06/17/2026 16:38 | 100 | 20.14 |
| 06/17/2026 16:38 | 2 | 20.15 |
| 06/17/2026 16:33 | 3 | 20.17 |
| 06/17/2026 16:33 | 9 | 20.17 |
| 06/17/2026 16:33 | 100 | 20.185 |
| 06/17/2026 16:33 | 30 | 20.19 |
| 06/17/2026 16:33 | 13 | 20.19 |
| 06/17/2026 16:33 | 50 | 20.19 |
| 06/17/2026 16:33 | 50 | 20.19 |
| 06/17/2026 16:33 | 30 | 20.20 |
| 06/17/2026 16:33 | 50 | 20.20 |
| 06/17/2026 16:33 | 76 | 20.20 |
| 06/17/2026 16:31 | 6 | 20.22 |
| 06/17/2026 16:31 | 11 | 20.22 |
| 06/17/2026 16:30 | 19 | 20.26 |
| 06/17/2026 16:30 | 28 | 20.26 |
| 06/17/2026 16:30 | 72 | 20.26 |
| 06/17/2026 16:30 | 100 | 20.27 |
| 06/17/2026 16:30 | 100 | 20.26 |
| 06/17/2026 16:30 | 19 | 20.26 |
| 06/17/2026 16:30 | 33 | 20.26 |
| 06/17/2026 16:29 | 20 | 20.24 |
| 06/17/2026 16:27 | 76 | 20.21 |
| 06/17/2026 16:27 | 50 | 20.21 |
| 06/17/2026 16:27 | 31 | 20.21 |
| 06/17/2026 16:27 | 32 | 20.21 |
| 06/17/2026 16:27 | 100 | 20.22 |
| 06/17/2026 16:25 | 6 | 20.22 |
| 06/17/2026 16:25 | 100 | 20.22 |
| 06/17/2026 16:25 | 76 | 20.22 |
| 06/17/2026 16:25 | 32 | 20.22 |
| 06/17/2026 16:25 | 68 | 20.22 |
| 06/17/2026 16:24 | 4 | 20.23 |
| 06/17/2026 16:24 | 5 | 20.24 |
| 06/17/2026 16:24 | 19 | 20.24 |
| 06/17/2026 16:24 | 25 | 20.24 |
| 06/17/2026 16:24 | 31 | 20.24 |
| 06/17/2026 16:24 | 100 | 20.24 |
| 06/17/2026 16:24 | 6 | 20.24 |
| 06/17/2026 16:24 | 14 | 20.24 |
| 06/17/2026 16:24 | 109 | 20.23 |
| 06/17/2026 16:24 | 53 | 20.23 |
| 06/17/2026 16:24 | 38 | 20.21 |
| 06/17/2026 16:22 | 25 | 20.215 |
| 06/17/2026 16:22 | 25 | 20.215 |
| 06/17/2026 16:22 | 25 | 20.215 |
| 06/17/2026 16:22 | 25 | 20.215 |
| 06/17/2026 16:22 | 25 | 20.21 |
| 06/17/2026 16:22 | 6 | 20.23 |
| 06/17/2026 16:22 | 52 | 20.23 |
| 06/17/2026 16:22 | 61 | 20.22 |
| 06/17/2026 16:21 | 72 | 20.23 |
| 06/17/2026 16:21 | 80 | 20.255 |
| 06/17/2026 16:21 | 4 | 20.255 |
| 06/17/2026 16:21 | 4 | 20.255 |
| 06/17/2026 16:21 | 44 | 20.26 |
| 06/17/2026 16:21 | 28 | 20.26 |
| 06/17/2026 16:21 | 58 | 20.26 |
| 06/17/2026 16:21 | 4 | 20.26 |
| 06/17/2026 16:21 | 100 | 20.26 |
| 06/17/2026 16:21 | 1 | 20.27 |
| 06/17/2026 16:21 | 66 | 20.27 |
| 06/17/2026 16:21 | 100 | 20.27 |
| 06/17/2026 16:21 | 200 | 20.28 |
| 06/17/2026 16:19 | 1 | 20.28 |
| 06/17/2026 16:19 | 300 | 20.28 |
| 06/17/2026 16:19 | 100 | 20.27 |
| 06/17/2026 16:19 | 100 | 20.27 |
| 06/17/2026 16:19 | 99 | 20.26 |
| 06/17/2026 16:19 | 100 | 20.26 |
| 06/17/2026 16:19 | 100 | 20.26 |
| 06/17/2026 16:18 | 46 | 20.24 |
| 06/17/2026 16:18 | 25 | 20.25 |
| 06/17/2026 16:18 | 25 | 20.25 |
| 06/17/2026 16:16 | 4 | 20.215 |
| 06/17/2026 16:15 | 25 | 20.23 |
| 06/17/2026 16:14 | 10 | 20.22 |
| 06/17/2026 16:14 | 7 | 20.23 |
| 06/17/2026 16:14 | 25 | 20.23 |
| 06/17/2026 16:14 | 3 | 20.23 |
| 06/17/2026 16:12 | 100 | 20.21 |
| 06/17/2026 16:12 | 95 | 20.21 |
| 06/17/2026 16:12 | 5 | 20.21 |
| 06/17/2026 16:12 | 57 | 20.21 |
| 06/17/2026 16:12 | 52 | 20.22 |
| 06/17/2026 16:12 | 5 | 20.23 |
| 06/17/2026 16:12 | 13 | 20.23 |
| 06/17/2026 16:12 | 24 | 20.25 |
| 06/17/2026 16:12 | 100 | 20.25 |
| 06/17/2026 16:12 | 15 | 20.26 |
| 06/17/2026 16:12 | 2 | 20.26 |
| 06/17/2026 16:12 | 2 | 20.275 |
| 06/17/2026 16:12 | 4 | 20.275 |
| 06/17/2026 16:12 | 200 | 20.28 |
| 06/17/2026 16:12 | 100 | 20.28 |
| 06/17/2026 16:12 | 100 | 20.27 |
| 06/17/2026 16:12 | 100 | 20.27 |
| 06/17/2026 16:12 | 4 | 20.25 |
| 06/17/2026 16:09 | 2 | 20.24 |
| 06/17/2026 16:09 | 4 | 20.24 |
| 06/17/2026 16:09 | 23 | 20.24 |
| 06/17/2026 16:09 | 11 | 20.24 |
| 06/17/2026 16:07 | 7 | 20.24 |
| 06/17/2026 16:07 | 4 | 20.225 |
| 06/17/2026 16:05 | 2 | 20.23 |
| 06/17/2026 16:05 | 4 | 20.23 |
| 06/17/2026 16:02 | 7 | 20.25 |
| 06/17/2026 16:01 | 12 | 20.29 |
| 06/17/2026 16:01 | 100 | 20.29 |
| 06/17/2026 16:01 | 100 | 20.28 |
| 06/17/2026 16:00 | 5 | 20.26 |
| 06/17/2026 16:00 | 100 | 20.26 |
| 06/17/2026 16:00 | 28 | 20.24 |
| 06/17/2026 16:00 | 300 | 20.21 |
| 06/17/2026 16:00 | 100 | 20.20 |
| 06/17/2026 16:00 | 69 | 20.19 |
| 06/17/2026 16:00 | 5 | 20.19 |
| 06/17/2026 16:00 | 95 | 20.19 |
| 06/17/2026 16:00 | 100 | 20.19 |
| 06/17/2026 15:59 | 2 | 20.235 |
| 06/17/2026 15:59 | 6 | 20.235 |
| 06/17/2026 15:59 | 1 | 20.225 |
| 06/17/2026 15:59 | 1 | 20.225 |
| 06/17/2026 15:59 | 48 | 20.25 |
| 06/17/2026 15:59 | 52 | 20.25 |
| 06/17/2026 15:59 | 131 | 20.25 |
| 06/17/2026 15:59 | 2 | 20.25 |
| 06/17/2026 15:59 | 131 | 20.25 |
| 06/17/2026 15:59 | 100 | 20.26 |
| 06/17/2026 15:59 | 61 | 20.27 |
| 06/17/2026 15:59 | 39 | 20.27 |
| 06/17/2026 15:58 | 67 | 20.26 |
| 06/17/2026 15:58 | 100 | 20.27 |
| 06/17/2026 15:58 | 149 | 20.29 |
| 06/17/2026 15:55 | 160 | 20.26 |
| 06/17/2026 15:52 | 4 | 20.32 |
| 06/17/2026 15:44 | 4 | 20.285 |
| 06/17/2026 15:44 | 4 | 20.285 |
| 06/17/2026 15:39 | 1 | 20.29 |
| 06/17/2026 15:36 | 2 | 20.29 |
| 06/17/2026 15:35 | 2 | 20.29 |
| 06/17/2026 15:34 | 2 | 20.29 |
| 06/17/2026 15:34 | 42 | 20.36 |
| 06/17/2026 15:33 | 10 | 20.25 |
| 06/17/2026 15:31 | 1 | 20.25 |
| 06/17/2026 15:30 | 31 | 20.18 |
| 06/17/2026 15:30 | 30 | 20.18 |
| 06/17/2026 15:30 | 18 | 20.23 |
| 06/17/2026 15:30 | 74 | 20.23 |
| 06/17/2026 15:30 | 8 | 20.23 |
| 06/17/2026 15:30 | 187 | 20.26 |
| 06/17/2026 15:30 | 74 | 20.29 |
| 06/17/2026 15:30 | 21 | 20.29 |
| 06/17/2026 15:30 | 4188 | 20.29 |