Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.41
-0.04
(
-0.20% )
|
20.40
|
1,000 |
20.41
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.41 |
| 08/14/2026 23:20 | � | 20.41 |
| 08/14/2026 22:53 | 4 | 20.45 |
| 08/14/2026 22:53 | 15 | 20.40 |
| 08/14/2026 22:53 | 1 | 20.39 |
| 08/14/2026 22:30 | � | 20.41 |
| 08/14/2026 22:00 | � | 20.41 |
| 08/14/2026 22:00 | 61402 | 20.41 |
| 08/14/2026 21:59 | 30 | 20.40 |
| 08/14/2026 21:59 | 1 | 20.40 |
| 08/14/2026 21:59 | 5 | 20.40 |
| 08/14/2026 21:59 | 23 | 20.41 |
| 08/14/2026 21:59 | 1 | 20.41 |
| 08/14/2026 21:59 | 3 | 20.40 |
| 08/14/2026 21:59 | 9 | 20.41 |
| 08/14/2026 21:59 | 3 | 20.40 |
| 08/14/2026 21:59 | 1 | 20.41 |
| 08/14/2026 21:59 | 100 | 20.41 |
| 08/14/2026 21:59 | 166 | 20.41 |
| 08/14/2026 21:59 | 100 | 20.41 |
| 08/14/2026 21:59 | 266 | 20.41 |
| 08/14/2026 21:59 | 113 | 20.41 |
| 08/14/2026 21:59 | 279 | 20.41 |
| 08/14/2026 21:59 | 100 | 20.41 |
| 08/14/2026 21:59 | 4 | 20.41 |
| 08/14/2026 21:59 | 3 | 20.41 |
| 08/14/2026 21:59 | 83 | 20.41 |
| 08/14/2026 21:59 | 9 | 20.41 |
| 08/14/2026 21:59 | 2 | 20.41 |
| 08/14/2026 21:59 | 120 | 20.41 |
| 08/14/2026 21:59 | 4 | 20.41 |
| 08/14/2026 21:59 | 56 | 20.41 |
| 08/14/2026 21:59 | 18 | 20.415 |
| 08/14/2026 21:59 | 3 | 20.415 |
| 08/14/2026 21:59 | 2 | 20.415 |
| 08/14/2026 21:59 | 1 | 20.415 |
| 08/14/2026 21:59 | 1 | 20.42 |
| 08/14/2026 21:59 | 1 | 20.415 |
| 08/14/2026 21:59 | 1 | 20.415 |
| 08/14/2026 21:59 | 9 | 20.42 |
| 08/14/2026 21:59 | 3 | 20.415 |
| 08/14/2026 21:59 | 2 | 20.41 |
| 08/14/2026 21:59 | 21 | 20.41 |
| 08/14/2026 21:59 | 16 | 20.41 |
| 08/14/2026 21:59 | 28 | 20.41 |
| 08/14/2026 21:59 | 40 | 20.41 |
| 08/14/2026 21:59 | 11 | 20.41 |
| 08/14/2026 21:59 | 2 | 20.41 |
| 08/14/2026 21:59 | 295 | 20.42 |
| 08/14/2026 21:59 | 71 | 20.42 |
| 08/14/2026 21:59 | 3 | 20.415 |
| 08/14/2026 21:59 | 2 | 20.41 |
| 08/14/2026 21:59 | 1 | 20.41 |
| 08/14/2026 21:59 | 14 | 20.41 |
| 08/14/2026 21:59 | 1 | 20.41 |
| 08/14/2026 21:59 | 4 | 20.41 |
| 08/14/2026 21:59 | 86 | 20.41 |
| 08/14/2026 21:59 | 10 | 20.41 |
| 08/14/2026 21:59 | 19 | 20.42 |
| 08/14/2026 21:59 | 702 | 20.42 |
| 08/14/2026 21:59 | 22 | 20.42 |
| 08/14/2026 21:59 | 9 | 20.43 |
| 08/14/2026 21:59 | 34 | 20.43 |
| 08/14/2026 21:59 | 80 | 20.43 |
| 08/14/2026 21:59 | 4 | 20.43 |
| 08/14/2026 21:59 | 13 | 20.43 |
| 08/14/2026 21:59 | 1 | 20.42 |
| 08/14/2026 21:59 | 4 | 20.41 |
| 08/14/2026 21:59 | 31 | 20.42 |
| 08/14/2026 21:59 | 2 | 20.42 |
| 08/14/2026 21:59 | 9 | 20.42 |
| 08/14/2026 21:59 | 13 | 20.42 |
| 08/14/2026 21:59 | 9 | 20.42 |
| 08/14/2026 21:59 | 65 | 20.425 |
| 08/14/2026 21:59 | 55 | 20.42 |
| 08/14/2026 21:59 | 12 | 20.42 |
| 08/14/2026 21:59 | 11 | 20.42 |
| 08/14/2026 21:59 | 100 | 20.42 |
| 08/14/2026 21:59 | 100 | 20.42 |
| 08/14/2026 21:59 | 100 | 20.42 |
| 08/14/2026 21:59 | 100 | 20.42 |
| 08/14/2026 21:59 | 100 | 20.42 |
| 08/14/2026 21:59 | 100 | 20.42 |
| 08/14/2026 21:59 | 100 | 20.42 |
| 08/14/2026 21:59 | 100 | 20.42 |
| 08/14/2026 21:59 | 536 | 20.43 |
| 08/14/2026 21:59 | 200 | 20.43 |
| 08/14/2026 21:59 | 56 | 20.43 |
| 08/14/2026 21:59 | 3 | 20.43 |
| 08/14/2026 21:59 | 7 | 20.43 |
| 08/14/2026 21:59 | 19 | 20.43 |
| 08/14/2026 21:59 | 1 | 20.43 |
| 08/14/2026 21:59 | 11 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 59 | 20.44 |
| 08/14/2026 21:59 | 8 | 20.44 |
| 08/14/2026 21:59 | 76 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 14 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 24 | 20.44 |
| 08/14/2026 21:59 | 13 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 7 | 20.44 |
| 08/14/2026 21:59 | 74 | 20.44 |
| 08/14/2026 21:59 | 18 | 20.44 |
| 08/14/2026 21:59 | 1 | 20.44 |
| 08/14/2026 21:59 | 81 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.445 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 19 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 213 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 9 | 20.44 |
| 08/14/2026 21:59 | 424 | 20.44 |
| 08/14/2026 21:59 | 2 | 20.44 |
| 08/14/2026 21:59 | 10 | 20.45 |
| 08/14/2026 21:59 | 10 | 20.45 |
| 08/14/2026 21:59 | 6 | 20.46 |
| 08/14/2026 21:59 | 25 | 20.46 |
| 08/14/2026 21:59 | 1 | 20.445 |
| 08/14/2026 21:59 | 2 | 20.445 |
| 08/14/2026 21:58 | 1 | 20.445 |
| 08/14/2026 21:58 | 14 | 20.445 |
| 08/14/2026 21:58 | 8 | 20.445 |
| 08/14/2026 21:58 | 1 | 20.45 |
| 08/14/2026 21:58 | 5 | 20.45 |
| 08/14/2026 21:58 | 2 | 20.45 |
| 08/14/2026 21:58 | 5 | 20.44 |
| 08/14/2026 21:58 | 5 | 20.44 |
| 08/14/2026 21:58 | 5 | 20.44 |
| 08/14/2026 21:58 | 14 | 20.44 |
| 08/14/2026 21:58 | 4 | 20.44 |
| 08/14/2026 21:58 | 1 | 20.44 |
| 08/14/2026 21:58 | 11 | 20.44 |
| 08/14/2026 21:58 | 59 | 20.44 |
| 08/14/2026 21:58 | 4 | 20.44 |
| 08/14/2026 21:58 | 4 | 20.44 |
| 08/14/2026 21:58 | 50 | 20.44 |
| 08/14/2026 21:58 | 5 | 20.44 |
| 08/14/2026 21:58 | 95 | 20.44 |
| 08/14/2026 21:58 | 80 | 20.44 |
| 08/14/2026 21:58 | 424 | 20.44 |
| 08/14/2026 21:58 | 12 | 20.44 |
| 08/14/2026 21:58 | 92 | 20.445 |
| 08/14/2026 21:58 | 100 | 20.44 |
| 08/14/2026 21:58 | 15 | 20.44 |
| 08/14/2026 21:58 | 1 | 20.44 |
| 08/14/2026 21:58 | 100 | 20.44 |
| 08/14/2026 21:58 | 2 | 20.44 |
| 08/14/2026 21:58 | 1 | 20.44 |
| 08/14/2026 21:58 | 18 | 20.44 |
| 08/14/2026 21:58 | 6 | 20.44 |
| 08/14/2026 21:58 | 200 | 20.44 |
| 08/14/2026 21:58 | 1 | 20.44 |
| 08/14/2026 21:58 | 100 | 20.44 |
| 08/14/2026 21:58 | 8 | 20.44 |
| 08/14/2026 21:58 | 3 | 20.44 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 20 | 20.45 |
| 08/14/2026 21:58 | 3 | 20.45 |
| 08/14/2026 21:58 | 10 | 20.45 |
| 08/14/2026 21:58 | 12 | 20.45 |
| 08/14/2026 21:58 | 56 | 20.44 |
| 08/14/2026 21:58 | 5 | 20.44 |
| 08/14/2026 21:58 | 6 | 20.44 |
| 08/14/2026 21:58 | 42 | 20.44 |
| 08/14/2026 21:58 | 60 | 20.44 |
| 08/14/2026 21:58 | 14 | 20.44 |
| 08/14/2026 21:58 | 25 | 20.44 |
| 08/14/2026 21:58 | 11 | 20.44 |
| 08/14/2026 21:58 | 29 | 20.44 |
| 08/14/2026 21:58 | 29 | 20.44 |
| 08/14/2026 21:58 | 100 | 20.44 |
| 08/14/2026 21:58 | 15 | 20.44 |
| 08/14/2026 21:58 | 25 | 20.44 |
| 08/14/2026 21:58 | 10 | 20.44 |
| 08/14/2026 21:58 | 16 | 20.44 |
| 08/14/2026 21:58 | 44 | 20.44 |
| 08/14/2026 21:58 | 10 | 20.43 |
| 08/14/2026 21:58 | 9 | 20.43 |
| 08/14/2026 21:58 | 1 | 20.43 |
| 08/14/2026 21:58 | 100 | 20.43 |
| 08/14/2026 21:58 | 6 | 20.44 |
| 08/14/2026 21:58 | 100 | 20.44 |
| 08/14/2026 21:58 | 100 | 20.44 |
| 08/14/2026 21:58 | 1 | 20.45 |
| 08/14/2026 21:58 | 75 | 20.45 |
| 08/14/2026 21:58 | 78 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 5 | 20.45 |
| 08/14/2026 21:58 | 31 | 20.45 |
| 08/14/2026 21:58 | 6 | 20.45 |
| 08/14/2026 21:58 | 31 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 6 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 6 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 2 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 4 | 20.45 |
| 08/14/2026 21:58 | 13 | 20.45 |
| 08/14/2026 21:58 | 40 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 21 | 20.45 |
| 08/14/2026 21:58 | 11 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 45 | 20.45 |
| 08/14/2026 21:58 | 67 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 30 | 20.45 |
| 08/14/2026 21:58 | 22 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.46 |
| 08/14/2026 21:58 | 100 | 20.46 |
| 08/14/2026 21:58 | 200 | 20.46 |
| 08/14/2026 21:57 | 3 | 20.46 |
| 08/14/2026 21:57 | 10 | 20.46 |
| 08/14/2026 21:57 | 1 | 20.46 |
| 08/14/2026 21:57 | 1 | 20.47 |
| 08/14/2026 21:57 | 1 | 20.47 |
| 08/14/2026 21:57 | 78 | 20.45 |
| 08/14/2026 21:57 | 10 | 20.45 |
| 08/14/2026 21:57 | 100 | 20.45 |
| 08/14/2026 21:57 | 4 | 20.45 |
| 08/14/2026 21:57 | 81 | 20.45 |
| 08/14/2026 21:57 | 3 | 20.47 |
| 08/14/2026 21:56 | 2 | 20.46 |
| 08/14/2026 21:56 | 6 | 20.46 |
| 08/14/2026 21:56 | 10 | 20.465 |
| 08/14/2026 21:56 | 44 | 20.46 |
| 08/14/2026 21:56 | 70 | 20.46 |
| 08/14/2026 21:55 | 1 | 20.45 |
| 08/14/2026 21:55 | 100 | 20.46 |
| 08/14/2026 21:55 | 168 | 20.46 |
| 08/14/2026 21:55 | 30 | 20.46 |
| 08/14/2026 21:55 | 1 | 20.46 |
| 08/14/2026 21:55 | 4 | 20.46 |
| 08/14/2026 21:55 | 40 | 20.46 |
| 08/14/2026 21:55 | 300 | 20.46 |
| 08/14/2026 21:55 | 100 | 20.46 |
| 08/14/2026 21:55 | 178 | 20.46 |
| 08/14/2026 21:55 | 22 | 20.46 |
| 08/14/2026 21:55 | 9 | 20.46 |
| 08/14/2026 21:55 | 27 | 20.46 |
| 08/14/2026 21:55 | 2 | 20.46 |
| 08/14/2026 21:55 | 18 | 20.46 |
| 08/14/2026 21:55 | 4 | 20.46 |
| 08/14/2026 21:55 | 4 | 20.46 |
| 08/14/2026 21:55 | 117 | 20.46 |
| 08/14/2026 21:55 | 1 | 20.46 |
| 08/14/2026 21:55 | 10 | 20.475 |
| 08/14/2026 21:55 | 40 | 20.49 |
| 08/14/2026 21:55 | 100 | 20.47 |
| 08/14/2026 21:55 | 100 | 20.47 |
| 08/14/2026 21:55 | 3 | 20.47 |
| 08/14/2026 21:54 | 30 | 20.45 |
| 08/14/2026 21:54 | 8 | 20.44 |
| 08/14/2026 21:54 | 128 | 20.44 |
| 08/14/2026 21:54 | 1 | 20.44 |
| 08/14/2026 21:54 | 100 | 20.45 |
| 08/14/2026 21:54 | 100 | 20.46 |
| 08/14/2026 21:54 | 100 | 20.46 |
| 08/14/2026 21:54 | 30 | 20.45 |
| 08/14/2026 21:54 | 100 | 20.45 |
| 08/14/2026 21:54 | 4 | 20.45 |
| 08/14/2026 21:54 | 100 | 20.45 |
| 08/14/2026 21:54 | 100 | 20.435 |
| 08/14/2026 21:54 | 8 | 20.435 |
| 08/14/2026 21:54 | 54 | 20.44 |
| 08/14/2026 21:54 | 6 | 20.44 |
| 08/14/2026 21:54 | 2 | 20.43 |
| 08/14/2026 21:54 | 100 | 20.43 |
| 08/14/2026 21:54 | 15 | 20.43 |
| 08/14/2026 21:54 | 6 | 20.42 |
| 08/14/2026 21:54 | 6 | 20.42 |
| 08/14/2026 21:54 | 2 | 20.42 |
| 08/14/2026 21:54 | 1 | 20.42 |
| 08/14/2026 21:54 | 2 | 20.42 |
| 08/14/2026 21:54 | 1 | 20.42 |
| 08/14/2026 21:54 | 1 | 20.42 |
| 08/14/2026 21:54 | 53 | 20.42 |
| 08/14/2026 21:53 | 2 | 20.42 |
| 08/14/2026 21:53 | 63 | 20.41 |
| 08/14/2026 21:53 | 63 | 20.41 |
| 08/14/2026 21:53 | 37 | 20.41 |
| 08/14/2026 21:53 | 63 | 20.41 |
| 08/14/2026 21:53 | 100 | 20.41 |
| 08/14/2026 21:53 | 100 | 20.41 |
| 08/14/2026 21:53 | 63 | 20.41 |
| 08/14/2026 21:53 | 1 | 20.41 |
| 08/14/2026 21:53 | 100 | 20.41 |
| 08/14/2026 21:53 | 2 | 20.41 |
| 08/14/2026 21:53 | 63 | 20.41 |
| 08/14/2026 21:53 | 88 | 20.40 |
| 08/14/2026 21:53 | 62 | 20.40 |
| 08/14/2026 21:53 | 40 | 20.41 |
| 08/14/2026 21:53 | 100 | 20.41 |
| 08/14/2026 21:53 | 58 | 20.41 |
| 08/14/2026 21:53 | 18 | 20.41 |
| 08/14/2026 21:53 | 6 | 20.41 |
| 08/14/2026 21:53 | 65 | 20.41 |
| 08/14/2026 21:53 | 6 | 20.41 |
| 08/14/2026 21:53 | 100 | 20.41 |
| 08/14/2026 21:53 | 100 | 20.41 |
| 08/14/2026 21:53 | 150 | 20.40 |
| 08/14/2026 21:52 | 56 | 20.39 |
| 08/14/2026 21:52 | 1 | 20.40 |
| 08/14/2026 21:52 | 7 | 20.40 |
| 08/14/2026 21:52 | 2 | 20.40 |
| 08/14/2026 21:52 | 98 | 20.40 |
| 08/14/2026 21:52 | 30 | 20.40 |
| 08/14/2026 21:52 | 3 | 20.40 |
| 08/14/2026 21:52 | 1 | 20.41 |
| 08/14/2026 21:52 | 1 | 20.41 |
| 08/14/2026 21:51 | 6 | 20.41 |
| 08/14/2026 21:51 | 100 | 20.41 |
| 08/14/2026 21:51 | 9 | 20.41 |
| 08/14/2026 21:51 | 15 | 20.41 |
| 08/14/2026 21:51 | 7 | 20.41 |
| 08/14/2026 21:51 | 4 | 20.41 |
| 08/14/2026 21:51 | 6 | 20.41 |
| 08/14/2026 21:51 | 7 | 20.41 |
| 08/14/2026 21:51 | 4 | 20.42 |
| 08/14/2026 21:51 | 8 | 20.42 |
| 08/14/2026 21:51 | 100 | 20.42 |
| 08/14/2026 21:51 | 100 | 20.42 |
| 08/14/2026 21:51 | 32 | 20.42 |
| 08/14/2026 21:51 | 2 | 20.43 |
| 08/14/2026 21:50 | 40 | 20.41 |
| 08/14/2026 21:50 | 13 | 20.41 |
| 08/14/2026 21:50 | 1 | 20.41 |
| 08/14/2026 21:50 | 1 | 20.41 |
| 08/14/2026 21:50 | 50 | 20.40 |
| 08/14/2026 21:50 | 19 | 20.40 |
| 08/14/2026 21:50 | 16 | 20.40 |
| 08/14/2026 21:50 | 100 | 20.40 |
| 08/14/2026 21:50 | 49 | 20.40 |
| 08/14/2026 21:50 | 16 | 20.40 |
| 08/14/2026 21:50 | 100 | 20.39 |
| 08/14/2026 21:50 | 4 | 20.39 |
| 08/14/2026 21:50 | 66 | 20.39 |
| 08/14/2026 21:50 | 41 | 20.38 |
| 08/14/2026 21:50 | 59 | 20.38 |
| 08/14/2026 21:50 | 27 | 20.38 |
| 08/14/2026 21:50 | 14 | 20.38 |
| 08/14/2026 21:50 | 14 | 20.37 |
| 08/14/2026 21:50 | 66 | 20.37 |
| 08/14/2026 21:50 | 2 | 20.40 |
| 08/14/2026 21:50 | 98 | 20.40 |
| 08/14/2026 21:50 | 100 | 20.40 |
| 08/14/2026 21:50 | 2 | 20.375 |
| 08/14/2026 21:50 | 49 | 20.38 |
| 08/14/2026 21:50 | 49 | 20.38 |
| 08/14/2026 21:50 | 52 | 20.38 |
| 08/14/2026 21:50 | 175 | 20.38 |
| 08/14/2026 21:50 | 100 | 20.38 |
| 08/14/2026 21:50 | 73 | 20.38 |
| 08/14/2026 21:50 | 4 | 20.38 |
| 08/14/2026 21:50 | 10 | 20.38 |
| 08/14/2026 21:50 | 7 | 20.38 |
| 08/14/2026 21:50 | 90 | 20.38 |
| 08/14/2026 21:50 | 79 | 20.38 |
| 08/14/2026 21:50 | 21 | 20.38 |
| 08/14/2026 21:50 | 54 | 20.38 |
| 08/14/2026 21:50 | 100 | 20.37 |
| 08/14/2026 21:49 | 100 | 20.36 |
| 08/14/2026 21:49 | 100 | 20.36 |
| 08/14/2026 21:48 | 29 | 20.37 |
| 08/14/2026 21:48 | 8 | 20.37 |
| 08/14/2026 21:48 | 2 | 20.37 |
| 08/14/2026 21:48 | 3 | 20.37 |
| 08/14/2026 21:48 | 2 | 20.37 |
| 08/14/2026 21:48 | 1 | 20.37 |
| 08/14/2026 21:48 | 7 | 20.37 |
| 08/14/2026 21:48 | 42 | 20.37 |
| 08/14/2026 21:47 | 19 | 20.37 |
| 08/14/2026 21:47 | 100 | 20.36 |
| 08/14/2026 21:47 | 18 | 20.37 |
| 08/14/2026 21:46 | 4 | 20.36 |
| 08/14/2026 21:46 | 30 | 20.36 |
| 08/14/2026 21:46 | 2 | 20.36 |
| 08/14/2026 21:45 | 21 | 20.37 |
| 08/14/2026 21:43 | 192 | 20.36 |
| 08/14/2026 21:43 | 4 | 20.36 |
| 08/14/2026 21:43 | 100 | 20.36 |
| 08/14/2026 21:42 | 5 | 20.36 |
| 08/14/2026 21:42 | 4 | 20.36 |
| 08/14/2026 21:42 | 2 | 20.36 |
| 08/14/2026 21:42 | 10 | 20.37 |
| 08/14/2026 21:39 | 5 | 20.35 |
| 08/14/2026 21:39 | 59 | 20.35 |
| 08/14/2026 21:39 | 100 | 20.35 |
| 08/14/2026 21:39 | 75 | 20.35 |
| 08/14/2026 21:39 | 56 | 20.35 |
| 08/14/2026 21:39 | 44 | 20.35 |
| 08/14/2026 21:39 | 5 | 20.35 |
| 08/14/2026 21:39 | 4 | 20.35 |
| 08/14/2026 21:38 | 100 | 20.34 |
| 08/14/2026 21:38 | 100 | 20.35 |
| 08/14/2026 21:38 | 6 | 20.35 |
| 08/14/2026 21:38 | 20 | 20.36 |
| 08/14/2026 21:38 | 100 | 20.36 |
| 08/14/2026 21:38 | 100 | 20.36 |
| 08/14/2026 21:38 | 4 | 20.36 |
| 08/14/2026 21:38 | 4 | 20.36 |
| 08/14/2026 21:38 | 100 | 20.36 |
| 08/14/2026 21:38 | 21 | 20.36 |
| 08/14/2026 21:38 | 100 | 20.36 |
| 08/14/2026 21:38 | 31 | 20.36 |
| 08/14/2026 21:38 | 7 | 20.36 |
| 08/14/2026 21:38 | 4 | 20.36 |
| 08/14/2026 21:36 | 3 | 20.37 |
| 08/14/2026 21:36 | 4 | 20.37 |
| 08/14/2026 21:36 | 37 | 20.37 |
| 08/14/2026 21:34 | 1 | 20.36 |
| 08/14/2026 21:34 | 1 | 20.37 |
| 08/14/2026 21:34 | 20 | 20.37 |
| 08/14/2026 21:34 | 100 | 20.37 |
| 08/14/2026 21:34 | 20 | 20.37 |
| 08/14/2026 21:34 | 50 | 20.37 |
| 08/14/2026 21:34 | 200 | 20.37 |
| 08/14/2026 21:34 | 36 | 20.37 |
| 08/14/2026 21:34 | 61 | 20.37 |
| 08/14/2026 21:34 | 4 | 20.37 |
| 08/14/2026 21:34 | 7 | 20.37 |
| 08/14/2026 21:34 | 7 | 20.38 |
| 08/14/2026 21:33 | 4 | 20.38 |
| 08/14/2026 21:33 | 20 | 20.38 |
| 08/14/2026 21:33 | 11 | 20.38 |
| 08/14/2026 21:32 | 100 | 20.36 |
| 08/14/2026 21:32 | 100 | 20.36 |
| 08/14/2026 21:32 | 24 | 20.36 |
| 08/14/2026 21:32 | 100 | 20.36 |
| 08/14/2026 21:32 | 5 | 20.35 |
| 08/14/2026 21:32 | 5 | 20.35 |
| 08/14/2026 21:32 | 5 | 20.35 |
| 08/14/2026 21:32 | 1 | 20.35 |
| 08/14/2026 21:32 | 3 | 20.35 |
| 08/14/2026 21:32 | 1 | 20.35 |
| 08/14/2026 21:31 | 7 | 20.35 |
| 08/14/2026 21:31 | 7 | 20.345 |
| 08/14/2026 21:31 | 4 | 20.345 |
| 08/14/2026 21:31 | 5 | 20.345 |
| 08/14/2026 21:27 | 6 | 20.345 |
| 08/14/2026 21:27 | 6 | 20.345 |
| 08/14/2026 21:27 | 6 | 20.35 |
| 08/14/2026 21:26 | 7 | 20.345 |
| 08/14/2026 21:26 | 11 | 20.345 |
| 08/14/2026 21:26 | 100 | 20.34 |
| 08/14/2026 21:26 | 15 | 20.34 |
| 08/14/2026 21:26 | 1 | 20.34 |
| 08/14/2026 21:26 | 6 | 20.34 |
| 08/14/2026 21:26 | 7 | 20.34 |
| 08/14/2026 21:24 | 10 | 20.33 |
| 08/14/2026 21:24 | 100 | 20.33 |
| 08/14/2026 21:24 | 58 | 20.33 |
| 08/14/2026 21:24 | 6 | 20.33 |
| 08/14/2026 21:24 | 5 | 20.33 |
| 08/14/2026 21:23 | 25 | 20.32 |
| 08/14/2026 21:23 | 100 | 20.32 |
| 08/14/2026 21:23 | 100 | 20.32 |
| 08/14/2026 21:23 | 4 | 20.32 |
| 08/14/2026 21:23 | 100 | 20.32 |
| 08/14/2026 21:23 | 21 | 20.32 |
| 08/14/2026 21:23 | 1 | 20.32 |
| 08/14/2026 21:23 | 100 | 20.32 |
| 08/14/2026 21:23 | 200 | 20.315 |
| 08/14/2026 21:22 | 1 | 20.31 |
| 08/14/2026 21:22 | 2 | 20.31 |
| 08/14/2026 21:21 | 100 | 20.31 |
| 08/14/2026 21:21 | 61 | 20.32 |
| 08/14/2026 21:21 | 20 | 20.32 |
| 08/14/2026 21:15 | 25 | 20.315 |
| 08/14/2026 21:15 | 2 | 20.32 |
| 08/14/2026 21:15 | 1 | 20.31 |
| 08/14/2026 21:14 | 150 | 20.30 |
| 08/14/2026 21:13 | 1 | 20.30 |
| 08/14/2026 21:12 | 1 | 20.30 |
| 08/14/2026 21:12 | 1 | 20.30 |
| 08/14/2026 21:12 | 10 | 20.30 |
| 08/14/2026 21:12 | 3 | 20.31 |
| 08/14/2026 21:11 | 32 | 20.30 |
| 08/14/2026 21:11 | 18 | 20.31 |
| 08/14/2026 21:11 | 100 | 20.31 |
| 08/14/2026 21:11 | 90 | 20.31 |
| 08/14/2026 21:11 | 10 | 20.31 |
| 08/14/2026 21:11 | 8 | 20.31 |
| 08/14/2026 21:11 | 20 | 20.31 |
| 08/14/2026 21:11 | 100 | 20.31 |
| 08/14/2026 21:11 | 100 | 20.31 |
| 08/14/2026 21:11 | 25 | 20.31 |
| 08/14/2026 21:11 | 100 | 20.31 |
| 08/14/2026 21:11 | 86 | 20.31 |
| 08/14/2026 21:11 | 1 | 20.31 |
| 08/14/2026 21:11 | 5 | 20.31 |
| 08/14/2026 21:11 | 100 | 20.31 |
| 08/14/2026 21:11 | 6 | 20.32 |
| 08/14/2026 21:11 | 6 | 20.32 |
| 08/14/2026 21:11 | 11 | 20.32 |
| 08/14/2026 21:11 | 7 | 20.32 |
| 08/14/2026 21:11 | 5 | 20.32 |
| 08/14/2026 21:10 | 7 | 20.32 |
| 08/14/2026 21:09 | 10 | 20.31 |
| 08/14/2026 21:09 | 22 | 20.31 |
| 08/14/2026 21:09 | 100 | 20.31 |
| 08/14/2026 21:09 | 5 | 20.31 |
| 08/14/2026 21:09 | 7 | 20.31 |
| 08/14/2026 21:07 | 7 | 20.30 |
| 08/14/2026 21:06 | 5 | 20.29 |
| 08/14/2026 21:06 | 90 | 20.29 |
| 08/14/2026 21:06 | 1 | 20.29 |
| 08/14/2026 21:05 | 57 | 20.28 |
| 08/14/2026 21:05 | 43 | 20.28 |
| 08/14/2026 21:05 | 57 | 20.28 |
| 08/14/2026 21:05 | 43 | 20.28 |
| 08/14/2026 21:05 | 35 | 20.28 |
| 08/14/2026 21:01 | 4 | 20.28 |
| 08/14/2026 21:01 | 3 | 20.27 |
| 08/14/2026 21:01 | 97 | 20.27 |
| 08/14/2026 21:01 | 10 | 20.27 |
| 08/14/2026 21:01 | 6 | 20.27 |
| 08/14/2026 21:01 | 20 | 20.27 |
| 08/14/2026 21:01 | 20 | 20.27 |
| 08/14/2026 21:01 | 12 | 20.27 |
| 08/14/2026 21:00 | 4 | 20.26 |
| 08/14/2026 21:00 | 10 | 20.26 |
| 08/14/2026 21:00 | 16 | 20.26 |
| 08/14/2026 21:00 | 7 | 20.26 |
| 08/14/2026 21:00 | 100 | 20.22 |
| 08/14/2026 21:00 | 150 | 20.20 |
| 08/14/2026 21:00 | 100 | 20.21 |
| 08/14/2026 21:00 | 20 | 20.21 |
| 08/14/2026 21:00 | 100 | 20.21 |
| 08/14/2026 21:00 | 20 | 20.22 |
| 08/14/2026 21:00 | 150 | 20.23 |
| 08/14/2026 21:00 | 150 | 20.23 |
| 08/14/2026 21:00 | 150 | 20.235 |
| 08/14/2026 21:00 | 126 | 20.23 |
| 08/14/2026 21:00 | 5 | 20.23 |
| 08/14/2026 21:00 | 150 | 20.23 |
| 08/14/2026 21:00 | 5 | 20.23 |
| 08/14/2026 21:00 | 25 | 20.23 |
| 08/14/2026 21:00 | 25 | 20.23 |
| 08/14/2026 21:00 | 25 | 20.23 |
| 08/14/2026 21:00 | 5 | 20.23 |
| 08/14/2026 21:00 | 25 | 20.23 |
| 08/14/2026 21:00 | 150 | 20.23 |
| 08/14/2026 21:00 | 100 | 20.23 |
| 08/14/2026 21:00 | 4 | 20.23 |
| 08/14/2026 21:00 | 63 | 20.23 |
| 08/14/2026 21:00 | 5 | 20.23 |
| 08/14/2026 21:00 | 40 | 20.23 |
| 08/14/2026 21:00 | 24 | 20.23 |
| 08/14/2026 21:00 | 76 | 20.23 |
| 08/14/2026 21:00 | 100 | 20.23 |
| 08/14/2026 21:00 | 16 | 20.23 |
| 08/14/2026 21:00 | 26 | 20.24 |
| 08/14/2026 21:00 | 100 | 20.24 |
| 08/14/2026 21:00 | 4 | 20.24 |
| 08/14/2026 21:00 | 100 | 20.24 |
| 08/14/2026 21:00 | 17 | 20.25 |
| 08/14/2026 21:00 | 2 | 20.25 |
| 08/14/2026 21:00 | 3 | 20.25 |
| 08/14/2026 21:00 | 100 | 20.25 |
| 08/14/2026 21:00 | 2 | 20.25 |
| 08/14/2026 21:00 | 1 | 20.25 |
| 08/14/2026 21:00 | 67 | 20.26 |
| 08/14/2026 21:00 | 3 | 20.26 |
| 08/14/2026 20:59 | 25 | 20.25 |
| 08/14/2026 20:59 | 5 | 20.25 |
| 08/14/2026 20:59 | 200 | 20.25 |
| 08/14/2026 20:59 | 1 | 20.25 |
| 08/14/2026 20:59 | 1 | 20.25 |
| 08/14/2026 20:59 | 5 | 20.25 |
| 08/14/2026 20:59 | 100 | 20.25 |
| 08/14/2026 20:59 | 17 | 20.25 |
| 08/14/2026 20:59 | 55 | 20.25 |
| 08/14/2026 20:59 | 6 | 20.25 |
| 08/14/2026 20:59 | 200 | 20.24 |
| 08/14/2026 20:59 | 1 | 20.24 |
| 08/14/2026 20:59 | 2 | 20.24 |
| 08/14/2026 20:59 | 1 | 20.24 |
| 08/14/2026 20:59 | 2 | 20.24 |
| 08/14/2026 20:59 | 100 | 20.24 |
| 08/14/2026 20:59 | 2 | 20.24 |
| 08/14/2026 20:59 | 12 | 20.24 |
| 08/14/2026 20:59 | 11 | 20.24 |
| 08/14/2026 20:59 | 21 | 20.24 |
| 08/14/2026 20:59 | 34 | 20.24 |
| 08/14/2026 20:59 | 66 | 20.24 |
| 08/14/2026 20:59 | 26 | 20.24 |
| 08/14/2026 20:59 | 6 | 20.24 |
| 08/14/2026 20:57 | 4 | 20.25 |
| 08/14/2026 20:56 | 100 | 20.25 |
| 08/14/2026 20:56 | 100 | 20.25 |
| 08/14/2026 20:56 | 100 | 20.25 |
| 08/14/2026 20:56 | 100 | 20.25 |
| 08/14/2026 20:56 | 7 | 20.25 |
| 08/14/2026 20:53 | 100 | 20.26 |
| 08/14/2026 20:52 | 1 | 20.27 |
| 08/14/2026 20:51 | 2 | 20.27 |
| 08/14/2026 20:51 | 1 | 20.27 |
| 08/14/2026 20:51 | 24 | 20.27 |
| 08/14/2026 20:50 | 1 | 20.27 |
| 08/14/2026 20:50 | 400 | 20.26 |
| 08/14/2026 20:50 | 100 | 20.25 |
| 08/14/2026 20:50 | 2 | 20.25 |
| 08/14/2026 20:50 | 1 | 20.25 |
| 08/14/2026 20:50 | 5 | 20.25 |
| 08/14/2026 20:50 | 100 | 20.24 |
| 08/14/2026 20:50 | 100 | 20.24 |
| 08/14/2026 20:50 | 60 | 20.24 |
| 08/14/2026 20:50 | 40 | 20.24 |
| 08/14/2026 20:50 | 28 | 20.24 |
| 08/14/2026 20:50 | 1 | 20.24 |
| 08/14/2026 20:50 | 100 | 20.24 |
| 08/14/2026 20:50 | 2 | 20.24 |
| 08/14/2026 20:50 | 1 | 20.24 |
| 08/14/2026 20:50 | 88 | 20.24 |
| 08/14/2026 20:50 | 500 | 20.24 |
| 08/14/2026 20:50 | 5 | 20.24 |
| 08/14/2026 20:49 | 1 | 20.23 |
| 08/14/2026 20:48 | 53 | 20.23 |
| 08/14/2026 20:48 | 100 | 20.23 |
| 08/14/2026 20:48 | 25 | 20.23 |
| 08/14/2026 20:46 | 1 | 20.24 |
| 08/14/2026 20:46 | 4 | 20.24 |
| 08/14/2026 20:46 | 28 | 20.25 |
| 08/14/2026 20:46 | 1 | 20.25 |
| 08/14/2026 20:46 | 100 | 20.24 |
| 08/14/2026 20:46 | 100 | 20.24 |
| 08/14/2026 20:46 | 20 | 20.25 |
| 08/14/2026 20:46 | 7 | 20.25 |
| 08/14/2026 20:46 | 100 | 20.27 |
| 08/14/2026 20:46 | 7 | 20.27 |
| 08/14/2026 20:46 | 100 | 20.29 |
| 08/14/2026 20:46 | 1 | 20.29 |
| 08/14/2026 20:46 | 4 | 20.30 |
| 08/14/2026 20:46 | 42 | 20.30 |
| 08/14/2026 20:46 | 1 | 20.30 |
| 08/14/2026 20:46 | 100 | 20.30 |
| 08/14/2026 20:46 | 20 | 20.30 |
| 08/14/2026 20:46 | 80 | 20.30 |
| 08/14/2026 20:46 | 20 | 20.30 |
| 08/14/2026 20:46 | 100 | 20.31 |
| 08/14/2026 20:46 | 9 | 20.31 |
| 08/14/2026 20:46 | 3 | 20.31 |
| 08/14/2026 20:45 | 13 | 20.315 |
| 08/14/2026 20:45 | 67 | 20.32 |
| 08/14/2026 20:45 | 99 | 20.32 |
| 08/14/2026 20:45 | 1 | 20.32 |
| 08/14/2026 20:45 | 5 | 20.33 |
| 08/14/2026 20:45 | 1 | 20.33 |
| 08/14/2026 20:45 | 1 | 20.33 |
| 08/14/2026 20:45 | 2 | 20.33 |
| 08/14/2026 20:45 | 1 | 20.33 |
| 08/14/2026 20:45 | 12 | 20.33 |
| 08/14/2026 20:45 | 100 | 20.33 |
| 08/14/2026 20:45 | 1 | 20.34 |
| 08/14/2026 20:44 | 2 | 20.34 |
| 08/14/2026 20:44 | 57 | 20.34 |
| 08/14/2026 20:44 | 48 | 20.34 |
| 08/14/2026 20:43 | 100 | 20.36 |
| 08/14/2026 20:43 | 100 | 20.36 |
| 08/14/2026 20:43 | 1 | 20.37 |
| 08/14/2026 20:43 | 100 | 20.37 |
| 08/14/2026 20:43 | 2 | 20.37 |
| 08/14/2026 20:43 | 100 | 20.37 |
| 08/14/2026 20:43 | 99 | 20.37 |
| 08/14/2026 20:43 | 2 | 20.37 |
| 08/14/2026 20:43 | 97 | 20.37 |
| 08/14/2026 20:43 | 2 | 20.38 |
| 08/14/2026 20:42 | 2 | 20.38 |
| 08/14/2026 20:41 | 1 | 20.38 |
| 08/14/2026 20:41 | 33 | 20.38 |
| 08/14/2026 20:41 | 33 | 20.38 |
| 08/14/2026 20:41 | 20 | 20.38 |
| 08/14/2026 20:41 | 34 | 20.39 |
| 08/14/2026 20:41 | 35 | 20.39 |
| 08/14/2026 20:41 | 100 | 20.38 |
| 08/14/2026 20:36 | 1 | 20.38 |
| 08/14/2026 20:33 | 1 | 20.39 |
| 08/14/2026 20:33 | 62 | 20.39 |
| 08/14/2026 20:33 | 2 | 20.39 |
| 08/14/2026 20:32 | 4 | 20.38 |
| 08/14/2026 20:32 | 100 | 20.38 |
| 08/14/2026 20:32 | 100 | 20.38 |
| 08/14/2026 20:30 | 3 | 20.39 |
| 08/14/2026 20:27 | 100 | 20.38 |
| 08/14/2026 20:27 | 75 | 20.38 |
| 08/14/2026 20:27 | 100 | 20.38 |
| 08/14/2026 20:27 | 100 | 20.38 |
| 08/14/2026 20:27 | 96 | 20.38 |
| 08/14/2026 20:27 | 56 | 20.38 |
| 08/14/2026 20:27 | 1 | 20.37 |
| 08/14/2026 20:27 | 1 | 20.38 |
| 08/14/2026 20:27 | 1 | 20.37 |
| 08/14/2026 20:25 | 1 | 20.38 |
| 08/14/2026 20:25 | 1 | 20.37 |
| 08/14/2026 20:24 | 1 | 20.38 |
| 08/14/2026 20:24 | 1 | 20.37 |
| 08/14/2026 20:24 | 3 | 20.38 |
| 08/14/2026 20:23 | 1 | 20.38 |
| 08/14/2026 20:23 | 1 | 20.38 |
| 08/14/2026 20:23 | 1 | 20.38 |
| 08/14/2026 20:23 | 31 | 20.38 |
| 08/14/2026 20:23 | 4 | 20.39 |
| 08/14/2026 20:22 | 1 | 20.38 |
| 08/14/2026 20:21 | 7 | 20.38 |
| 08/14/2026 20:21 | 1 | 20.38 |
| 08/14/2026 20:21 | 4 | 20.38 |
| 08/14/2026 20:21 | 53 | 20.38 |
| 08/14/2026 20:21 | 14 | 20.38 |
| 08/14/2026 20:21 | 86 | 20.38 |
| 08/14/2026 20:21 | 7 | 20.375 |
| 08/14/2026 20:21 | 25 | 20.375 |
| 08/14/2026 20:21 | 3 | 20.375 |
| 08/14/2026 20:21 | 1 | 20.375 |
| 08/14/2026 20:20 | 99 | 20.38 |
| 08/14/2026 20:20 | 1 | 20.38 |
| 08/14/2026 20:20 | 39 | 20.38 |
| 08/14/2026 20:20 | 61 | 20.38 |
| 08/14/2026 20:20 | 100 | 20.39 |
| 08/14/2026 20:20 | 53 | 20.39 |
| 08/14/2026 20:20 | 100 | 20.39 |
| 08/14/2026 20:20 | 12 | 20.39 |
| 08/14/2026 20:20 | 105 | 20.39 |
| 08/14/2026 20:20 | 3 | 20.39 |
| 08/14/2026 20:19 | 1 | 20.39 |
| 08/14/2026 20:19 | 4 | 20.40 |
| 08/14/2026 20:19 | 40 | 20.40 |
| 08/14/2026 20:19 | 2 | 20.40 |
| 08/14/2026 20:19 | 59 | 20.41 |
| 08/14/2026 20:19 | 41 | 20.41 |
| 08/14/2026 20:19 | 100 | 20.41 |
| 08/14/2026 20:19 | 42 | 20.41 |
| 08/14/2026 20:19 | 60 | 20.41 |
| 08/14/2026 20:19 | 7 | 20.41 |
| 08/14/2026 20:19 | 55 | 20.41 |
| 08/14/2026 20:19 | 34 | 20.41 |
| 08/14/2026 20:19 | 45 | 20.41 |
| 08/14/2026 20:19 | 100 | 20.41 |
| 08/14/2026 20:19 | 35 | 20.41 |
| 08/14/2026 20:19 | 19 | 20.41 |
| 08/14/2026 20:19 | 1 | 20.41 |
| 08/14/2026 20:18 | 1 | 20.42 |
| 08/14/2026 20:18 | 51 | 20.42 |
| 08/14/2026 20:18 | 49 | 20.42 |
| 08/14/2026 20:18 | 100 | 20.42 |
| 08/14/2026 20:18 | 63 | 20.42 |
| 08/14/2026 20:18 | 37 | 20.42 |
| 08/14/2026 20:18 | 100 | 20.42 |
| 08/14/2026 20:18 | 100 | 20.42 |
| 08/14/2026 20:18 | 10 | 20.42 |
| 08/14/2026 20:18 | 2 | 20.42 |
| 08/14/2026 20:18 | 56 | 20.42 |
| 08/14/2026 20:18 | 100 | 20.42 |
| 08/14/2026 20:18 | 30 | 20.42 |
| 08/14/2026 20:18 | 23 | 20.41 |
| 08/14/2026 20:17 | 15 | 20.42 |
| 08/14/2026 20:17 | 1 | 20.42 |
| 08/14/2026 20:16 | 6 | 20.42 |
| 08/14/2026 20:16 | 100 | 20.41 |
| 08/14/2026 20:13 | 35 | 20.41 |
| 08/14/2026 20:13 | 64 | 20.41 |
| 08/14/2026 20:13 | 25 | 20.395 |
| 08/14/2026 20:12 | 2 | 20.395 |
| 08/14/2026 20:12 | 100 | 20.39 |
| 08/14/2026 20:09 | 1 | 20.40 |
| 08/14/2026 20:09 | 1 | 20.41 |
| 08/14/2026 20:08 | 13 | 20.41 |
| 08/14/2026 20:08 | 13 | 20.41 |
| 08/14/2026 20:08 | 19 | 20.41 |
| 08/14/2026 20:08 | 75 | 20.39 |
| 08/14/2026 20:08 | 25 | 20.39 |
| 08/14/2026 20:05 | 43 | 20.39 |
| 08/14/2026 20:02 | 2 | 20.39 |
| 08/14/2026 19:55 | 25 | 20.39 |
| 08/14/2026 19:55 | 25 | 20.39 |
| 08/14/2026 19:55 | 100 | 20.39 |
| 08/14/2026 19:55 | 2 | 20.39 |
| 08/14/2026 19:55 | 25 | 20.39 |
| 08/14/2026 19:55 | 33 | 20.39 |
| 08/14/2026 19:55 | 25 | 20.39 |
| 08/14/2026 19:55 | 4 | 20.39 |
| 08/14/2026 19:55 | 4 | 20.39 |
| 08/14/2026 19:55 | 11 | 20.39 |
| 08/14/2026 19:55 | 100 | 20.39 |
| 08/14/2026 19:55 | 100 | 20.39 |
| 08/14/2026 19:55 | 13 | 20.39 |
| 08/14/2026 19:55 | 100 | 20.38 |
| 08/14/2026 19:50 | 36 | 20.38 |
| 08/14/2026 19:50 | 100 | 20.38 |
| 08/14/2026 19:50 | 11 | 20.38 |
| 08/14/2026 19:50 | 100 | 20.39 |
| 08/14/2026 19:50 | 100 | 20.39 |
| 08/14/2026 19:50 | 100 | 20.39 |
| 08/14/2026 19:50 | 58 | 20.40 |
| 08/14/2026 19:50 | 36 | 20.40 |
| 08/14/2026 19:49 | 100 | 20.41 |
| 08/14/2026 19:49 | 8 | 20.41 |
| 08/14/2026 19:49 | 100 | 20.41 |
| 08/14/2026 19:49 | 11 | 20.41 |
| 08/14/2026 19:48 | 100 | 20.42 |
| 08/14/2026 19:48 | 21 | 20.42 |
| 08/14/2026 19:48 | 100 | 20.42 |
| 08/14/2026 19:48 | 32 | 20.42 |
| 08/14/2026 19:48 | 6 | 20.42 |
| 08/14/2026 19:48 | 15 | 20.42 |
| 08/14/2026 19:48 | 85 | 20.42 |
| 08/14/2026 19:48 | 40 | 20.43 |
| 08/14/2026 19:48 | 4 | 20.43 |
| 08/14/2026 19:48 | 2 | 20.43 |
| 08/14/2026 19:48 | 36 | 20.43 |
| 08/14/2026 19:48 | 31 | 20.43 |
| 08/14/2026 19:48 | 5 | 20.43 |
| 08/14/2026 19:45 | 27 | 20.44 |
| 08/14/2026 19:43 | 3 | 20.435 |
| 08/14/2026 19:41 | 47 | 20.44 |
| 08/14/2026 19:41 | 46 | 20.44 |
| 08/14/2026 19:41 | 54 | 20.44 |
| 08/14/2026 19:41 | 10 | 20.44 |
| 08/14/2026 19:41 | 36 | 20.44 |
| 08/14/2026 19:41 | 64 | 20.44 |
| 08/14/2026 19:40 | 3 | 20.43 |
| 08/14/2026 19:40 | 6 | 20.43 |
| 08/14/2026 19:39 | 2 | 20.43 |
| 08/14/2026 19:37 | 79 | 20.44 |
| 08/14/2026 19:37 | 21 | 20.44 |
| 08/14/2026 19:34 | 100 | 20.44 |
| 08/14/2026 19:34 | 14 | 20.43 |
| 08/14/2026 19:34 | 100 | 20.43 |
| 08/14/2026 19:34 | 100 | 20.43 |
| 08/14/2026 19:34 | 4 | 20.43 |
| 08/14/2026 19:34 | 100 | 20.43 |
| 08/14/2026 19:34 | 100 | 20.43 |
| 08/14/2026 19:34 | 57 | 20.43 |
| 08/14/2026 19:32 | 2 | 20.42 |
| 08/14/2026 19:32 | 2 | 20.42 |
| 08/14/2026 19:32 | 2 | 20.42 |
| 08/14/2026 19:32 | 2 | 20.42 |
| 08/14/2026 19:32 | 2 | 20.42 |
| 08/14/2026 19:31 | 2 | 20.41 |
| 08/14/2026 19:31 | 2 | 20.41 |
| 08/14/2026 19:31 | 25 | 20.41 |
| 08/14/2026 19:30 | 1 | 20.43 |
| 08/14/2026 19:30 | 3 | 20.43 |
| 08/14/2026 19:29 | 39 | 20.43 |
| 08/14/2026 19:24 | 100 | 20.42 |
| 08/14/2026 19:24 | 86 | 20.43 |
| 08/14/2026 19:24 | 47 | 20.44 |
| 08/14/2026 19:24 | 11 | 20.44 |
| 08/14/2026 19:24 | 4 | 20.44 |
| 08/14/2026 19:24 | 5 | 20.44 |
| 08/14/2026 19:24 | 6 | 20.44 |
| 08/14/2026 19:24 | 100 | 20.44 |
| 08/14/2026 19:24 | 41 | 20.44 |
| 08/14/2026 19:24 | 100 | 20.44 |
| 08/14/2026 19:22 | 4 | 20.46 |
| 08/14/2026 19:22 | 100 | 20.46 |
| 08/14/2026 19:12 | 6 | 20.46 |
| 08/14/2026 19:12 | 6 | 20.46 |
| 08/14/2026 19:12 | 6 | 20.46 |
| 08/14/2026 19:11 | 16 | 20.45 |
| 08/14/2026 19:11 | 38 | 20.45 |
| 08/14/2026 19:11 | 100 | 20.45 |
| 08/14/2026 19:11 | 99 | 20.45 |
| 08/14/2026 19:11 | 1 | 20.45 |
| 08/14/2026 19:11 | 1 | 20.45 |
| 08/14/2026 19:11 | 75 | 20.46 |
| 08/14/2026 19:11 | 25 | 20.46 |
| 08/14/2026 19:10 | 42 | 20.46 |
| 08/14/2026 19:10 | 58 | 20.46 |
| 08/14/2026 19:10 | 100 | 20.46 |
| 08/14/2026 19:10 | 14 | 20.46 |
| 08/14/2026 19:10 | 12 | 20.47 |
| 08/14/2026 19:10 | 100 | 20.48 |
| 08/14/2026 19:10 | 100 | 20.48 |
| 08/14/2026 19:10 | 100 | 20.48 |
| 08/14/2026 19:10 | 100 | 20.48 |
| 08/14/2026 19:10 | 100 | 20.48 |
| 08/14/2026 19:10 | 5 | 20.49 |
| 08/14/2026 19:10 | 31 | 20.49 |
| 08/14/2026 19:10 | 100 | 20.49 |
| 08/14/2026 19:10 | 48 | 20.50 |
| 08/14/2026 19:10 | 43 | 20.50 |
| 08/14/2026 19:10 | 56 | 20.50 |
| 08/14/2026 19:10 | 127 | 20.50 |
| 08/14/2026 19:10 | 35 | 20.50 |
| 08/14/2026 19:10 | 65 | 20.50 |
| 08/14/2026 19:10 | 100 | 20.51 |
| 08/14/2026 19:10 | 33 | 20.51 |
| 08/14/2026 19:10 | 6 | 20.52 |
| 08/14/2026 19:09 | 6 | 20.515 |
| 08/14/2026 19:08 | 6 | 20.50 |
| 08/14/2026 19:08 | 34 | 20.50 |
| 08/14/2026 19:08 | 4 | 20.50 |
| 08/14/2026 19:08 | 6 | 20.50 |
| 08/14/2026 19:08 | 100 | 20.50 |
| 08/14/2026 19:08 | 9 | 20.50 |
| 08/14/2026 19:08 | 18 | 20.50 |
| 08/14/2026 19:08 | 4 | 20.50 |
| 08/14/2026 19:08 | 3 | 20.49 |
| 08/14/2026 19:08 | 2 | 20.49 |
| 08/14/2026 19:08 | 100 | 20.48 |
| 08/14/2026 19:05 | 15 | 20.48 |
| 08/14/2026 19:04 | 43 | 20.48 |
| 08/14/2026 19:03 | 4 | 20.48 |
| 08/14/2026 19:03 | 2 | 20.47 |
| 08/14/2026 19:02 | 2 | 20.47 |
| 08/14/2026 19:02 | 50 | 20.47 |
| 08/14/2026 19:02 | 25 | 20.47 |
| 08/14/2026 19:02 | 25 | 20.47 |
| 08/14/2026 19:02 | 150 | 20.47 |
| 08/14/2026 19:02 | 100 | 20.48 |
| 08/14/2026 19:02 | 13 | 20.48 |
| 08/14/2026 19:02 | 60 | 20.47 |
| 08/14/2026 19:02 | 100 | 20.47 |
| 08/14/2026 19:02 | 100 | 20.47 |
| 08/14/2026 19:02 | 100 | 20.47 |
| 08/14/2026 19:02 | 100 | 20.46 |
| 08/14/2026 19:01 | 5 | 20.45 |
| 08/14/2026 19:01 | 41 | 20.45 |
| 08/14/2026 19:01 | 1 | 20.45 |
| 08/14/2026 19:01 | 33 | 20.45 |
| 08/14/2026 19:01 | 25 | 20.45 |
| 08/14/2026 19:01 | 4 | 20.45 |
| 08/14/2026 19:01 | 35 | 20.45 |
| 08/14/2026 19:01 | 36 | 20.45 |
| 08/14/2026 19:01 | 98 | 20.45 |
| 08/14/2026 19:01 | 2 | 20.45 |
| 08/14/2026 19:01 | 2 | 20.45 |
| 08/14/2026 19:01 | 100 | 20.46 |
| 08/14/2026 19:01 | 100 | 20.46 |
| 08/14/2026 19:00 | 1 | 20.44 |
| 08/14/2026 19:00 | 25 | 20.45 |
| 08/14/2026 19:00 | 25 | 20.45 |
| 08/14/2026 19:00 | 25 | 20.45 |
| 08/14/2026 18:59 | 2 | 20.455 |
| 08/14/2026 18:59 | 25 | 20.45 |
| 08/14/2026 18:59 | 3 | 20.46 |
| 08/14/2026 18:59 | 2 | 20.47 |
| 08/14/2026 18:59 | 2 | 20.47 |
| 08/14/2026 18:57 | 72 | 20.47 |
| 08/14/2026 18:57 | 10 | 20.47 |
| 08/14/2026 18:57 | 18 | 20.47 |
| 08/14/2026 18:57 | 66 | 20.45 |
| 08/14/2026 18:57 | 34 | 20.45 |
| 08/14/2026 18:57 | 1 | 20.45 |
| 08/14/2026 18:54 | 5 | 20.45 |
| 08/14/2026 18:50 | 26 | 20.435 |
| 08/14/2026 18:47 | 1 | 20.42 |
| 08/14/2026 18:47 | 41 | 20.42 |
| 08/14/2026 18:47 | 1 | 20.42 |
| 08/14/2026 18:47 | 100 | 20.42 |
| 08/14/2026 18:47 | 1 | 20.43 |
| 08/14/2026 18:47 | 7 | 20.43 |
| 08/14/2026 18:47 | 100 | 20.43 |
| 08/14/2026 18:47 | 16 | 20.43 |
| 08/14/2026 18:47 | 200 | 20.43 |
| 08/14/2026 18:47 | 15 | 20.44 |
| 08/14/2026 18:46 | 25 | 20.44 |
| 08/14/2026 18:46 | 25 | 20.44 |
| 08/14/2026 18:45 | 5 | 20.44 |
| 08/14/2026 18:45 | 5 | 20.44 |
| 08/14/2026 18:45 | 25 | 20.44 |
| 08/14/2026 18:44 | 3 | 20.455 |
| 08/14/2026 18:43 | 3 | 20.47 |
| 08/14/2026 18:43 | 3 | 20.47 |
| 08/14/2026 18:43 | 4 | 20.47 |
| 08/14/2026 18:43 | 3 | 20.46 |
| 08/14/2026 18:43 | 3 | 20.46 |
| 08/14/2026 18:43 | 3 | 20.47 |
| 08/14/2026 18:42 | 3 | 20.46 |
| 08/14/2026 18:42 | 6 | 20.46 |
| 08/14/2026 18:42 | 6 | 20.46 |
| 08/14/2026 18:41 | 6 | 20.46 |
| 08/14/2026 18:41 | 6 | 20.46 |
| 08/14/2026 18:41 | 6 | 20.47 |
| 08/14/2026 18:40 | 8 | 20.47 |
| 08/14/2026 18:40 | 6 | 20.47 |
| 08/14/2026 18:40 | 6 | 20.47 |
| 08/14/2026 18:39 | 4 | 20.46 |
| 08/14/2026 18:39 | 7 | 20.47 |
| 08/14/2026 18:38 | 7 | 20.47 |
| 08/14/2026 18:37 | 12 | 20.47 |
| 08/14/2026 18:36 | 1 | 20.45 |
| 08/14/2026 18:35 | 51 | 20.46 |
| 08/14/2026 18:33 | 2 | 20.45 |
| 08/14/2026 18:33 | 3 | 20.45 |
| 08/14/2026 18:33 | 2 | 20.45 |
| 08/14/2026 18:33 | 2 | 20.45 |
| 08/14/2026 18:33 | 2 | 20.45 |
| 08/14/2026 18:33 | 25 | 20.44 |
| 08/14/2026 18:33 | 25 | 20.44 |
| 08/14/2026 18:33 | 3 | 20.45 |
| 08/14/2026 18:33 | 2 | 20.45 |
| 08/14/2026 18:32 | 3 | 20.445 |
| 08/14/2026 18:32 | 20 | 20.45 |
| 08/14/2026 18:32 | 2 | 20.45 |
| 08/14/2026 18:32 | 4 | 20.46 |
| 08/14/2026 18:32 | 2 | 20.46 |
| 08/14/2026 18:32 | 3 | 20.46 |
| 08/14/2026 18:31 | 2 | 20.46 |
| 08/14/2026 18:31 | 2 | 20.46 |
| 08/14/2026 18:31 | 3 | 20.45 |
| 08/14/2026 18:31 | 2 | 20.45 |
| 08/14/2026 18:31 | 2 | 20.46 |
| 08/14/2026 18:30 | 3 | 20.46 |
| 08/14/2026 18:29 | 25 | 20.46 |
| 08/14/2026 18:28 | 10 | 20.46 |
| 08/14/2026 18:26 | 2 | 20.45 |
| 08/14/2026 18:26 | 2 | 20.45 |
| 08/14/2026 18:23 | 4 | 20.46 |
| 08/14/2026 18:23 | 3 | 20.45 |
| 08/14/2026 18:23 | 5 | 20.45 |
| 08/14/2026 18:23 | 3 | 20.45 |
| 08/14/2026 18:23 | 3 | 20.45 |
| 08/14/2026 18:23 | 7 | 20.45 |
| 08/14/2026 18:22 | 7 | 20.45 |
| 08/14/2026 18:22 | 7 | 20.45 |
| 08/14/2026 18:22 | 7 | 20.46 |
| 08/14/2026 18:21 | 7 | 20.46 |
| 08/14/2026 18:21 | 7 | 20.45 |
| 08/14/2026 18:21 | 7 | 20.45 |
| 08/14/2026 18:20 | 66 | 20.44 |
| 08/14/2026 18:20 | 14 | 20.44 |
| 08/14/2026 18:20 | 3 | 20.43 |
| 08/14/2026 18:19 | 3 | 20.44 |
| 08/14/2026 18:18 | 3 | 20.44 |
| 08/14/2026 18:18 | 10 | 20.42 |
| 08/14/2026 18:18 | 10 | 20.42 |
| 08/14/2026 18:18 | 10 | 20.42 |
| 08/14/2026 18:18 | 100 | 20.42 |
| 08/14/2026 18:18 | 94 | 20.42 |
| 08/14/2026 18:18 | 6 | 20.42 |
| 08/14/2026 18:18 | 7 | 20.41 |
| 08/14/2026 18:18 | 13 | 20.41 |
| 08/14/2026 18:16 | 8 | 20.41 |
| 08/14/2026 18:16 | 10 | 20.405 |
| 08/14/2026 18:10 | 62 | 20.41 |
| 08/14/2026 18:10 | 38 | 20.41 |
| 08/14/2026 18:10 | 12 | 20.42 |
| 08/14/2026 18:10 | 4 | 20.43 |
| 08/14/2026 18:10 | 5 | 20.43 |
| 08/14/2026 18:10 | 91 | 20.43 |
| 08/14/2026 18:10 | 9 | 20.43 |
| 08/14/2026 18:10 | 91 | 20.43 |
| 08/14/2026 18:10 | 9 | 20.43 |
| 08/14/2026 18:10 | 91 | 20.43 |
| 08/14/2026 18:10 | 67 | 20.44 |
| 08/14/2026 18:10 | 1 | 20.44 |
| 08/14/2026 18:10 | 100 | 20.44 |
| 08/14/2026 18:10 | 6 | 20.44 |
| 08/14/2026 18:10 | 30 | 20.44 |
| 08/14/2026 18:10 | 27 | 20.44 |
| 08/14/2026 18:10 | 5 | 20.44 |
| 08/14/2026 18:10 | 6 | 20.44 |
| 08/14/2026 18:10 | 67 | 20.46 |
| 08/14/2026 18:10 | 20 | 20.45 |
| 08/14/2026 18:10 | 20 | 20.45 |
| 08/14/2026 18:10 | 100 | 20.45 |
| 08/14/2026 18:10 | 54 | 20.45 |
| 08/14/2026 18:10 | 46 | 20.45 |
| 08/14/2026 18:10 | 15 | 20.45 |
| 08/14/2026 18:10 | 1 | 20.45 |
| 08/14/2026 18:10 | 6 | 20.45 |
| 08/14/2026 18:10 | 197 | 20.46 |
| 08/14/2026 18:10 | 3 | 20.46 |
| 08/14/2026 18:10 | 3 | 20.46 |
| 08/14/2026 18:10 | 3 | 20.46 |
| 08/14/2026 18:09 | 7 | 20.46 |
| 08/14/2026 18:06 | 36 | 20.49 |
| 08/14/2026 18:06 | 10 | 20.48 |
| 08/14/2026 18:05 | 1 | 20.48 |
| 08/14/2026 18:05 | 1 | 20.48 |
| 08/14/2026 18:04 | 3 | 20.48 |
| 08/14/2026 18:04 | 2 | 20.48 |
| 08/14/2026 18:04 | 4 | 20.48 |
| 08/14/2026 18:03 | 3 | 20.48 |
| 08/14/2026 18:03 | 3 | 20.48 |
| 08/14/2026 18:03 | 3 | 20.48 |
| 08/14/2026 18:02 | 2 | 20.48 |
| 08/14/2026 18:02 | 3 | 20.48 |
| 08/14/2026 18:01 | 5 | 20.50 |
| 08/14/2026 18:01 | 8 | 20.50 |
| 08/14/2026 18:01 | 14 | 20.49 |
| 08/14/2026 18:01 | 18 | 20.49 |
| 08/14/2026 18:00 | 5 | 20.48 |
| 08/14/2026 18:00 | 3 | 20.47 |
| 08/14/2026 18:00 | 12 | 20.46 |
| 08/14/2026 18:00 | 5 | 20.46 |
| 08/14/2026 17:59 | 17 | 20.45 |
| 08/14/2026 17:59 | 100 | 20.45 |
| 08/14/2026 17:59 | 100 | 20.44 |
| 08/14/2026 17:59 | 1 | 20.44 |
| 08/14/2026 17:59 | 4 | 20.44 |
| 08/14/2026 17:59 | 3 | 20.44 |
| 08/14/2026 17:58 | 2 | 20.44 |
| 08/14/2026 17:58 | 2 | 20.44 |
| 08/14/2026 17:57 | 10 | 20.43 |
| 08/14/2026 17:57 | 100 | 20.43 |
| 08/14/2026 17:57 | 3 | 20.43 |
| 08/14/2026 17:57 | 12 | 20.43 |
| 08/14/2026 17:56 | 2 | 20.43 |
| 08/14/2026 17:56 | 1 | 20.42 |
| 08/14/2026 17:55 | 1 | 20.42 |
| 08/14/2026 17:54 | 5 | 20.42 |
| 08/14/2026 17:51 | 100 | 20.39 |
| 08/14/2026 17:51 | 100 | 20.39 |
| 08/14/2026 17:51 | 100 | 20.40 |
| 08/14/2026 17:51 | 100 | 20.40 |
| 08/14/2026 17:51 | 25 | 20.40 |
| 08/14/2026 17:51 | 100 | 20.40 |
| 08/14/2026 17:51 | 2 | 20.40 |
| 08/14/2026 17:51 | 25 | 20.40 |
| 08/14/2026 17:51 | 100 | 20.40 |
| 08/14/2026 17:51 | 3 | 20.41 |
| 08/14/2026 17:49 | 3 | 20.42 |
| 08/14/2026 17:49 | 33 | 20.42 |
| 08/14/2026 17:48 | 1 | 20.41 |
| 08/14/2026 17:48 | 1 | 20.41 |
| 08/14/2026 17:48 | 2 | 20.41 |
| 08/14/2026 17:44 | 2 | 20.41 |
| 08/14/2026 17:41 | 5 | 20.40 |
| 08/14/2026 17:41 | 1 | 20.41 |
| 08/14/2026 17:41 | 100 | 20.41 |
| 08/14/2026 17:41 | 25 | 20.41 |
| 08/14/2026 17:41 | 4 | 20.41 |
| 08/14/2026 17:41 | 100 | 20.41 |
| 08/14/2026 17:40 | 2 | 20.43 |
| 08/14/2026 17:40 | 3 | 20.43 |
| 08/14/2026 17:39 | 2 | 20.43 |
| 08/14/2026 17:39 | 1 | 20.44 |
| 08/14/2026 17:35 | 25 | 20.42 |
| 08/14/2026 17:35 | 10 | 20.40 |
| 08/14/2026 17:35 | 3 | 20.42 |
| 08/14/2026 17:34 | 2 | 20.42 |
| 08/14/2026 17:34 | 5 | 20.42 |
| 08/14/2026 17:34 | 5 | 20.43 |
| 08/14/2026 17:34 | 7 | 20.43 |
| 08/14/2026 17:30 | 34 | 20.41 |
| 08/14/2026 17:29 | 1 | 20.41 |
| 08/14/2026 17:29 | 1 | 20.41 |
| 08/14/2026 17:29 | 100 | 20.40 |
| 08/14/2026 17:29 | 16 | 20.40 |
| 08/14/2026 17:29 | 1 | 20.40 |
| 08/14/2026 17:29 | 1 | 20.40 |
| 08/14/2026 17:26 | 100 | 20.40 |
| 08/14/2026 17:25 | 3 | 20.415 |
| 08/14/2026 17:24 | 2 | 20.415 |
| 08/14/2026 17:24 | 2 | 20.415 |
| 08/14/2026 17:24 | 2 | 20.415 |
| 08/14/2026 17:24 | 100 | 20.42 |
| 08/14/2026 17:24 | 10 | 20.42 |
| 08/14/2026 17:24 | 100 | 20.42 |
| 08/14/2026 17:22 | 59 | 20.43 |
| 08/14/2026 17:22 | 1 | 20.43 |
| 08/14/2026 17:22 | 78 | 20.43 |
| 08/14/2026 17:22 | 25 | 20.44 |
| 08/14/2026 17:22 | 5 | 20.44 |
| 08/14/2026 17:22 | 56 | 20.44 |
| 08/14/2026 17:22 | 3 | 20.44 |
| 08/14/2026 17:22 | 97 | 20.44 |
| 08/14/2026 17:22 | 3 | 20.44 |
| 08/14/2026 17:22 | 1 | 20.445 |
| 08/14/2026 17:21 | 9 | 20.45 |
| 08/14/2026 17:21 | 100 | 20.45 |
| 08/14/2026 17:21 | 3 | 20.45 |
| 08/14/2026 17:21 | 13 | 20.46 |
| 08/14/2026 17:21 | 1 | 20.45 |
| 08/14/2026 17:20 | 10 | 20.47 |
| 08/14/2026 17:20 | 1 | 20.47 |
| 08/14/2026 17:20 | 19 | 20.47 |
| 08/14/2026 17:20 | 25 | 20.47 |
| 08/14/2026 17:20 | 39 | 20.47 |
| 08/14/2026 17:20 | 5 | 20.47 |
| 08/14/2026 17:20 | 14 | 20.47 |
| 08/14/2026 17:20 | 20 | 20.47 |
| 08/14/2026 17:18 | 1 | 20.47 |
| 08/14/2026 17:17 | 139 | 20.48 |
| 08/14/2026 17:17 | 61 | 20.48 |
| 08/14/2026 17:17 | 89 | 20.48 |
| 08/14/2026 17:17 | 10 | 20.48 |
| 08/14/2026 17:17 | 100 | 20.48 |
| 08/14/2026 17:17 | 6 | 20.48 |
| 08/14/2026 17:17 | 1 | 20.48 |
| 08/14/2026 17:16 | 1 | 20.47 |
| 08/14/2026 17:16 | 40 | 20.48 |
| 08/14/2026 17:16 | 1 | 20.48 |
| 08/14/2026 17:16 | 41 | 20.49 |
| 08/14/2026 17:16 | 100 | 20.49 |
| 08/14/2026 17:15 | 41 | 20.51 |
| 08/14/2026 17:15 | 100 | 20.50 |
| 08/14/2026 17:15 | 25 | 20.51 |
| 08/14/2026 17:15 | 150 | 20.51 |
| 08/14/2026 17:15 | 25 | 20.51 |
| 08/14/2026 17:15 | 10 | 20.50 |
| 08/14/2026 17:15 | 100 | 20.51 |
| 08/14/2026 17:15 | 25 | 20.51 |
| 08/14/2026 17:15 | 100 | 20.52 |
| 08/14/2026 17:15 | 100 | 20.52 |
| 08/14/2026 17:15 | 2 | 20.52 |
| 08/14/2026 17:15 | 85 | 20.53 |
| 08/14/2026 17:15 | 100 | 20.53 |
| 08/14/2026 17:14 | 100 | 20.54 |
| 08/14/2026 17:14 | 25 | 20.54 |
| 08/14/2026 17:14 | 100 | 20.54 |
| 08/14/2026 17:14 | 1 | 20.54 |
| 08/14/2026 17:10 | 1 | 20.54 |
| 08/14/2026 17:10 | 100 | 20.55 |
| 08/14/2026 17:10 | 68 | 20.55 |
| 08/14/2026 17:10 | 32 | 20.55 |
| 08/14/2026 17:10 | 68 | 20.55 |
| 08/14/2026 17:10 | 32 | 20.55 |
| 08/14/2026 17:10 | 100 | 20.55 |
| 08/14/2026 17:10 | 7 | 20.55 |
| 08/14/2026 17:10 | 100 | 20.55 |
| 08/14/2026 17:10 | 6 | 20.55 |
| 08/14/2026 17:09 | 1 | 20.57 |
| 08/14/2026 17:08 | 125 | 20.56 |
| 08/14/2026 17:08 | 25 | 20.56 |
| 08/14/2026 17:08 | 25 | 20.56 |
| 08/14/2026 17:07 | 25 | 20.56 |
| 08/14/2026 17:05 | 7 | 20.57 |
| 08/14/2026 17:04 | 17 | 20.55 |
| 08/14/2026 17:04 | 83 | 20.55 |
| 08/14/2026 17:04 | 25 | 20.56 |
| 08/14/2026 17:04 | 6 | 20.56 |
| 08/14/2026 17:04 | 6 | 20.57 |
| 08/14/2026 17:04 | 100 | 20.58 |
| 08/14/2026 17:04 | 1 | 20.58 |
| 08/14/2026 17:04 | 10 | 20.60 |
| 08/14/2026 17:04 | 10 | 20.60 |
| 08/14/2026 17:04 | 17 | 20.60 |
| 08/14/2026 17:04 | 83 | 20.60 |
| 08/14/2026 17:04 | 100 | 20.60 |
| 08/14/2026 17:03 | 100 | 20.61 |
| 08/14/2026 17:03 | 100 | 20.61 |
| 08/14/2026 17:03 | 100 | 20.61 |
| 08/14/2026 17:03 | 100 | 20.61 |
| 08/14/2026 17:03 | 100 | 20.62 |
| 08/14/2026 17:02 | 100 | 20.63 |
| 08/14/2026 17:02 | 1 | 20.63 |
| 08/14/2026 17:01 | 20 | 20.61 |
| 08/14/2026 17:01 | 100 | 20.61 |
| 08/14/2026 17:01 | 100 | 20.61 |
| 08/14/2026 17:01 | 99 | 20.61 |
| 08/14/2026 17:01 | 1 | 20.61 |
| 08/14/2026 17:01 | 100 | 20.595 |
| 08/14/2026 17:01 | 3 | 20.61 |
| 08/14/2026 17:00 | 1 | 20.61 |
| 08/14/2026 17:00 | 2 | 20.61 |
| 08/14/2026 17:00 | 7 | 20.61 |
| 08/14/2026 16:58 | 100 | 20.59 |
| 08/14/2026 16:58 | 10 | 20.59 |
| 08/14/2026 16:58 | 400 | 20.59 |
| 08/14/2026 16:58 | 1 | 20.61 |
| 08/14/2026 16:57 | 27 | 20.60 |
| 08/14/2026 16:57 | 73 | 20.60 |
| 08/14/2026 16:57 | 92 | 20.60 |
| 08/14/2026 16:57 | 8 | 20.60 |
| 08/14/2026 16:57 | 92 | 20.60 |
| 08/14/2026 16:57 | 50 | 20.60 |
| 08/14/2026 16:57 | 50 | 20.60 |
| 08/14/2026 16:57 | 114 | 20.60 |
| 08/14/2026 16:57 | 152 | 20.60 |
| 08/14/2026 16:57 | 242 | 20.60 |
| 08/14/2026 16:57 | 126 | 20.60 |
| 08/14/2026 16:57 | 150 | 20.59 |
| 08/14/2026 16:57 | 1 | 20.59 |
| 08/14/2026 16:57 | 100 | 20.60 |
| 08/14/2026 16:57 | 65 | 20.60 |
| 08/14/2026 16:57 | 100 | 20.60 |
| 08/14/2026 16:57 | 30 | 20.60 |
| 08/14/2026 16:57 | 121 | 20.60 |
| 08/14/2026 16:57 | 100 | 20.60 |
| 08/14/2026 16:57 | 100 | 20.59 |
| 08/14/2026 16:57 | 142 | 20.59 |
| 08/14/2026 16:57 | 200 | 20.595 |
| 08/14/2026 16:57 | 100 | 20.595 |
| 08/14/2026 16:57 | 30 | 20.60 |
| 08/14/2026 16:57 | 70 | 20.60 |
| 08/14/2026 16:57 | 100 | 20.60 |
| 08/14/2026 16:57 | 23 | 20.60 |
| 08/14/2026 16:57 | 100 | 20.60 |
| 08/14/2026 16:57 | 200 | 20.60 |
| 08/14/2026 16:57 | 21 | 20.60 |
| 08/14/2026 16:57 | 36 | 20.60 |
| 08/14/2026 16:57 | 12 | 20.60 |
| 08/14/2026 16:57 | 1 | 20.60 |
| 08/14/2026 16:57 | 50 | 20.59 |
| 08/14/2026 16:57 | 12 | 20.59 |
| 08/14/2026 16:57 | 24 | 20.59 |
| 08/14/2026 16:57 | 20 | 20.59 |
| 08/14/2026 16:57 | 78 | 20.59 |
| 08/14/2026 16:57 | 1 | 20.59 |
| 08/14/2026 16:57 | 1 | 20.59 |
| 08/14/2026 16:56 | 22 | 20.58 |
| 08/14/2026 16:56 | 99 | 20.58 |
| 08/14/2026 16:56 | 1 | 20.58 |
| 08/14/2026 16:56 | 1761 | 20.58 |
| 08/14/2026 16:56 | 693 | 20.57 |
| 08/14/2026 16:56 | 3 | 20.57 |
| 08/14/2026 16:56 | 4 | 20.57 |
| 08/14/2026 16:56 | 18 | 20.57 |
| 08/14/2026 16:56 | 14 | 20.56 |
| 08/14/2026 16:56 | 835 | 20.56 |
| 08/14/2026 16:56 | 25 | 20.56 |
| 08/14/2026 16:56 | 50 | 20.56 |
| 08/14/2026 16:56 | 133 | 20.56 |
| 08/14/2026 16:56 | 835 | 20.56 |
| 08/14/2026 16:56 | 100 | 20.56 |
| 08/14/2026 16:56 | 100 | 20.56 |
| 08/14/2026 16:56 | 29 | 20.56 |
| 08/14/2026 16:56 | 5 | 20.56 |
| 08/14/2026 16:56 | 2 | 20.56 |
| 08/14/2026 16:56 | 20 | 20.54 |
| 08/14/2026 16:56 | 12 | 20.54 |
| 08/14/2026 16:56 | 9 | 20.54 |
| 08/14/2026 16:56 | 485 | 20.54 |
| 08/14/2026 16:56 | 583 | 20.54 |
| 08/14/2026 16:56 | 300 | 20.53 |
| 08/14/2026 16:56 | 1 | 20.55 |
| 08/14/2026 16:54 | 100 | 20.53 |
| 08/14/2026 16:54 | 150 | 20.53 |
| 08/14/2026 16:52 | 100 | 20.52 |
| 08/14/2026 16:52 | 10 | 20.52 |
| 08/14/2026 16:52 | 100 | 20.52 |
| 08/14/2026 16:52 | 15 | 20.52 |
| 08/14/2026 16:52 | 70 | 20.52 |
| 08/14/2026 16:52 | 100 | 20.52 |
| 08/14/2026 16:52 | 38 | 20.52 |
| 08/14/2026 16:52 | 92 | 20.52 |
| 08/14/2026 16:52 | 2 | 20.52 |
| 08/14/2026 16:52 | 6 | 20.52 |
| 08/14/2026 16:52 | 9 | 20.52 |
| 08/14/2026 16:51 | 25 | 20.53 |
| 08/14/2026 16:51 | 25 | 20.53 |
| 08/14/2026 16:51 | 25 | 20.53 |
| 08/14/2026 16:51 | 10 | 20.53 |
| 08/14/2026 16:45 | 79 | 20.52 |
| 08/14/2026 16:45 | 10 | 20.55 |
| 08/14/2026 16:45 | 9 | 20.55 |
| 08/14/2026 16:43 | 8 | 20.54 |
| 08/14/2026 16:43 | 150 | 20.52 |
| 08/14/2026 16:39 | 1 | 20.52 |
| 08/14/2026 16:39 | 99 | 20.52 |
| 08/14/2026 16:38 | 1 | 20.52 |
| 08/14/2026 16:38 | 1 | 20.52 |
| 08/14/2026 16:37 | 100 | 20.50 |
| 08/14/2026 16:37 | 100 | 20.50 |
| 08/14/2026 16:37 | 1 | 20.50 |
| 08/14/2026 16:37 | 14 | 20.49 |
| 08/14/2026 16:37 | 1 | 20.49 |
| 08/14/2026 16:37 | 1 | 20.49 |
| 08/14/2026 16:37 | 1 | 20.49 |
| 08/14/2026 16:36 | 1 | 20.49 |
| 08/14/2026 16:36 | 1 | 20.48 |
| 08/14/2026 16:36 | 1 | 20.48 |
| 08/14/2026 16:35 | 1 | 20.48 |
| 08/14/2026 16:35 | 1 | 20.48 |
| 08/14/2026 16:34 | 1 | 20.48 |
| 08/14/2026 16:33 | 55 | 20.48 |
| 08/14/2026 16:33 | 1 | 20.48 |
| 08/14/2026 16:32 | 1 | 20.48 |
| 08/14/2026 16:32 | 1 | 20.48 |
| 08/14/2026 16:32 | 1 | 20.48 |
| 08/14/2026 16:31 | 1 | 20.47 |
| 08/14/2026 16:30 | 1 | 20.47 |
| 08/14/2026 16:30 | 8 | 20.45 |
| 08/14/2026 16:30 | 2 | 20.45 |
| 08/14/2026 16:30 | 25 | 20.44 |
| 08/14/2026 16:30 | 25 | 20.44 |
| 08/14/2026 16:30 | 91 | 20.44 |
| 08/14/2026 16:30 | 1 | 20.44 |
| 08/14/2026 16:30 | 8 | 20.44 |
| 08/14/2026 16:29 | 1 | 20.44 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.44 |
| 08/14/2026 16:29 | 13 | 20.43 |
| 08/14/2026 16:29 | 13 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.42 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.41 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.41 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.41 |
| 08/14/2026 16:29 | 1 | 20.43 |
| 08/14/2026 16:29 | 1 | 20.42 |
| 08/14/2026 16:28 | 1 | 20.41 |
| 08/14/2026 16:28 | 1 | 20.43 |
| 08/14/2026 16:28 | 1 | 20.41 |
| 08/14/2026 16:28 | 1 | 20.43 |
| 08/14/2026 16:28 | 1 | 20.41 |
| 08/14/2026 16:28 | 1 | 20.43 |
| 08/14/2026 16:28 | 1 | 20.43 |
| 08/14/2026 16:28 | 1 | 20.41 |
| 08/14/2026 16:28 | 16 | 20.42 |
| 08/14/2026 16:28 | 14 | 20.42 |
| 08/14/2026 16:28 | 1 | 20.43 |
| 08/14/2026 16:28 | 1 | 20.42 |
| 08/14/2026 16:28 | 1 | 20.43 |
| 08/14/2026 16:28 | 2 | 20.42 |
| 08/14/2026 16:28 | 72 | 20.43 |
| 08/14/2026 16:28 | 1 | 20.43 |
| 08/14/2026 16:28 | 1 | 20.45 |
| 08/14/2026 16:28 | 1 | 20.45 |
| 08/14/2026 16:28 | 1 | 20.43 |
| 08/14/2026 16:28 | 1 | 20.45 |
| 08/14/2026 16:28 | 1 | 20.45 |
| 08/14/2026 16:28 | 1 | 20.43 |
| 08/14/2026 16:28 | 1 | 20.45 |
| 08/14/2026 16:28 | 25 | 20.43 |
| 08/14/2026 16:26 | 1 | 20.43 |
| 08/14/2026 16:21 | 100 | 20.47 |
| 08/14/2026 16:21 | 100 | 20.47 |
| 08/14/2026 16:21 | 100 | 20.47 |
| 08/14/2026 16:21 | 11 | 20.47 |
| 08/14/2026 16:21 | 1 | 20.47 |
| 08/14/2026 16:20 | 100 | 20.49 |
| 08/14/2026 16:20 | 18 | 20.49 |
| 08/14/2026 16:20 | 32 | 20.50 |
| 08/14/2026 16:20 | 1 | 20.515 |
| 08/14/2026 16:20 | 8 | 20.53 |
| 08/14/2026 16:19 | 1 | 20.53 |
| 08/14/2026 16:19 | 1 | 20.53 |
| 08/14/2026 16:19 | 1 | 20.53 |
| 08/14/2026 16:19 | 1 | 20.53 |
| 08/14/2026 16:19 | 100 | 20.52 |
| 08/14/2026 16:19 | 100 | 20.53 |
| 08/14/2026 16:19 | 2 | 20.53 |
| 08/14/2026 16:19 | 58 | 20.53 |
| 08/14/2026 16:19 | 2 | 20.53 |
| 08/14/2026 16:19 | 89 | 20.53 |
| 08/14/2026 16:19 | 1 | 20.55 |
| 08/14/2026 16:19 | 51 | 20.55 |
| 08/14/2026 16:19 | 91 | 20.55 |
| 08/14/2026 16:19 | 9 | 20.55 |
| 08/14/2026 16:19 | 7 | 20.55 |
| 08/14/2026 16:18 | 7 | 20.52 |
| 08/14/2026 16:18 | 10 | 20.52 |
| 08/14/2026 16:18 | 100 | 20.51 |
| 08/14/2026 16:18 | 16 | 20.51 |
| 08/14/2026 16:18 | 7 | 20.47 |
| 08/14/2026 16:18 | 20 | 20.47 |
| 08/14/2026 16:18 | 1390 | 20.47 |
| 08/14/2026 16:18 | 97 | 20.47 |
| 08/14/2026 16:18 | 100 | 20.47 |
| 08/14/2026 16:18 | 100 | 20.48 |
| 08/14/2026 16:18 | 2 | 20.48 |
| 08/14/2026 16:18 | 9 | 20.48 |
| 08/14/2026 16:18 | 8 | 20.48 |
| 08/14/2026 16:18 | 2 | 20.48 |
| 08/14/2026 16:18 | 100 | 20.48 |
| 08/14/2026 16:18 | 100 | 20.48 |
| 08/14/2026 16:18 | 12 | 20.48 |
| 08/14/2026 16:18 | 100 | 20.48 |
| 08/14/2026 16:18 | 25 | 20.49 |
| 08/14/2026 16:18 | 25 | 20.49 |
| 08/14/2026 16:18 | 25 | 20.49 |
| 08/14/2026 16:18 | 25 | 20.49 |
| 08/14/2026 16:17 | 25 | 20.49 |
| 08/14/2026 16:17 | 25 | 20.49 |
| 08/14/2026 16:17 | 25 | 20.49 |
| 08/14/2026 16:17 | 25 | 20.49 |
| 08/14/2026 16:17 | 25 | 20.49 |
| 08/14/2026 16:17 | 25 | 20.49 |
| 08/14/2026 16:17 | 25 | 20.49 |
| 08/14/2026 16:17 | 25 | 20.49 |
| 08/14/2026 16:17 | 2 | 20.53 |
| 08/14/2026 16:15 | 1 | 20.505 |
| 08/14/2026 16:15 | 2 | 20.52 |
| 08/14/2026 16:14 | 1 | 20.52 |
| 08/14/2026 16:14 | 1 | 20.53 |
| 08/14/2026 16:13 | 3 | 20.52 |
| 08/14/2026 16:12 | 150 | 20.505 |
| 08/14/2026 16:12 | 1 | 20.52 |
| 08/14/2026 16:12 | 17 | 20.51 |
| 08/14/2026 16:12 | 1 | 20.51 |
| 08/14/2026 16:12 | 2 | 20.48 |
| 08/14/2026 16:09 | 1 | 20.48 |
| 08/14/2026 16:09 | 46 | 20.46 |
| 08/14/2026 16:09 | 20 | 20.45 |
| 08/14/2026 16:07 | 56 | 20.45 |
| 08/14/2026 16:07 | 44 | 20.45 |
| 08/14/2026 16:07 | 52 | 20.45 |
| 08/14/2026 16:07 | 48 | 20.45 |
| 08/14/2026 16:07 | 100 | 20.46 |
| 08/14/2026 16:07 | 75 | 20.47 |
| 08/14/2026 16:07 | 25 | 20.47 |
| 08/14/2026 16:07 | 1 | 20.47 |
| 08/14/2026 16:07 | 5 | 20.47 |
| 08/14/2026 16:07 | 18 | 20.48 |
| 08/14/2026 16:07 | 50 | 20.48 |
| 08/14/2026 16:07 | 1 | 20.48 |
| 08/14/2026 16:07 | 106 | 20.48 |
| 08/14/2026 16:07 | 25 | 20.48 |
| 08/14/2026 16:07 | 29 | 20.51 |
| 08/14/2026 16:07 | 36 | 20.51 |
| 08/14/2026 16:07 | 5 | 20.50 |
| 08/14/2026 16:07 | 5 | 20.50 |
| 08/14/2026 16:03 | 100 | 20.48 |
| 08/14/2026 16:03 | 100 | 20.48 |
| 08/14/2026 16:03 | 100 | 20.48 |
| 08/14/2026 16:03 | 1 | 20.48 |
| 08/14/2026 16:03 | 2 | 20.47 |
| 08/14/2026 16:03 | 100 | 20.47 |
| 08/14/2026 16:02 | 1 | 20.45 |
| 08/14/2026 16:02 | 2 | 20.45 |
| 08/14/2026 15:58 | 5 | 20.43 |
| 08/14/2026 15:58 | 5 | 20.43 |
| 08/14/2026 15:58 | 100 | 20.43 |
| 08/14/2026 15:58 | 100 | 20.42 |
| 08/14/2026 15:57 | 1 | 20.42 |
| 08/14/2026 15:57 | 100 | 20.42 |
| 08/14/2026 15:57 | 99 | 20.42 |
| 08/14/2026 15:57 | 1 | 20.42 |
| 08/14/2026 15:56 | 49 | 20.41 |
| 08/14/2026 15:56 | 5 | 20.41 |
| 08/14/2026 15:56 | 46 | 20.41 |
| 08/14/2026 15:55 | 100 | 20.42 |
| 08/14/2026 15:55 | 100 | 20.42 |
| 08/14/2026 15:55 | 2 | 20.41 |
| 08/14/2026 15:55 | 2 | 20.41 |
| 08/14/2026 15:55 | 5 | 20.41 |
| 08/14/2026 15:55 | 9 | 20.41 |
| 08/14/2026 15:55 | 2 | 20.41 |
| 08/14/2026 15:55 | 8 | 20.41 |
| 08/14/2026 15:55 | 100 | 20.41 |
| 08/14/2026 15:55 | 10 | 20.40 |
| 08/14/2026 15:49 | 12 | 20.40 |
| 08/14/2026 15:49 | 100 | 20.40 |
| 08/14/2026 15:49 | 40 | 20.40 |
| 08/14/2026 15:49 | 35 | 20.42 |
| 08/14/2026 15:49 | 65 | 20.42 |
| 08/14/2026 15:49 | 23 | 20.42 |
| 08/14/2026 15:49 | 12 | 20.42 |
| 08/14/2026 15:49 | 15 | 20.42 |
| 08/14/2026 15:49 | 90 | 20.43 |
| 08/14/2026 15:49 | 5 | 20.43 |
| 08/14/2026 15:48 | 5 | 20.43 |
| 08/14/2026 15:48 | 92 | 20.48 |
| 08/14/2026 15:48 | 100 | 20.48 |
| 08/14/2026 15:47 | 1 | 20.46 |
| 08/14/2026 15:47 | 37 | 20.46 |
| 08/14/2026 15:47 | 3 | 20.46 |
| 08/14/2026 15:47 | 150 | 20.42 |
| 08/14/2026 15:47 | 100 | 20.42 |
| 08/14/2026 15:47 | 36 | 20.42 |
| 08/14/2026 15:47 | 100 | 20.42 |
| 08/14/2026 15:47 | 2 | 20.42 |
| 08/14/2026 15:47 | 100 | 20.43 |
| 08/14/2026 15:47 | 150 | 20.43 |
| 08/14/2026 15:47 | 150 | 20.44 |
| 08/14/2026 15:37 | 34 | 20.48 |
| 08/14/2026 15:37 | 100 | 20.48 |
| 08/14/2026 15:37 | 100 | 20.48 |
| 08/14/2026 15:37 | 100 | 20.47 |
| 08/14/2026 15:37 | 100 | 20.47 |
| 08/14/2026 15:37 | 20 | 20.48 |
| 08/14/2026 15:37 | 100 | 20.48 |
| 08/14/2026 15:37 | 100 | 20.48 |
| 08/14/2026 15:37 | 1 | 20.48 |
| 08/14/2026 15:37 | 10 | 20.47 |
| 08/14/2026 15:30 | 1 | 20.585 |
| 08/14/2026 15:30 | 25 | 20.49 |
| 08/14/2026 15:30 | 3851 | 20.43 |
| 08/14/2026 15:30 | 15 | 20.44 |
| 08/14/2026 15:30 | 61 | 20.47 |
| 08/14/2026 15:30 | 1 | 20.47 |