Daktronics Rg
DAKT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
20.41
-0.04 ( -0.20% )
20.40
1,000
20.41
700
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 20.41
08/14/2026 23:20 20.41
08/14/2026 22:53 4 20.45
08/14/2026 22:53 15 20.40
08/14/2026 22:53 1 20.39
08/14/2026 22:30 20.41
08/14/2026 22:00 20.41
08/14/2026 22:00 61402 20.41
08/14/2026 21:59 30 20.40
08/14/2026 21:59 1 20.40
08/14/2026 21:59 5 20.40
08/14/2026 21:59 23 20.41
08/14/2026 21:59 1 20.41
08/14/2026 21:59 3 20.40
08/14/2026 21:59 9 20.41
08/14/2026 21:59 3 20.40
08/14/2026 21:59 1 20.41
08/14/2026 21:59 100 20.41
08/14/2026 21:59 166 20.41
08/14/2026 21:59 100 20.41
08/14/2026 21:59 266 20.41
08/14/2026 21:59 113 20.41
08/14/2026 21:59 279 20.41
08/14/2026 21:59 100 20.41
08/14/2026 21:59 4 20.41
08/14/2026 21:59 3 20.41
08/14/2026 21:59 83 20.41
08/14/2026 21:59 9 20.41
08/14/2026 21:59 2 20.41
08/14/2026 21:59 120 20.41
08/14/2026 21:59 4 20.41
08/14/2026 21:59 56 20.41
08/14/2026 21:59 18 20.415
08/14/2026 21:59 3 20.415
08/14/2026 21:59 2 20.415
08/14/2026 21:59 1 20.415
08/14/2026 21:59 1 20.42
08/14/2026 21:59 1 20.415
08/14/2026 21:59 1 20.415
08/14/2026 21:59 9 20.42
08/14/2026 21:59 3 20.415
08/14/2026 21:59 2 20.41
08/14/2026 21:59 21 20.41
08/14/2026 21:59 16 20.41
08/14/2026 21:59 28 20.41
08/14/2026 21:59 40 20.41
08/14/2026 21:59 11 20.41
08/14/2026 21:59 2 20.41
08/14/2026 21:59 295 20.42
08/14/2026 21:59 71 20.42
08/14/2026 21:59 3 20.415
08/14/2026 21:59 2 20.41
08/14/2026 21:59 1 20.41
08/14/2026 21:59 14 20.41
08/14/2026 21:59 1 20.41
08/14/2026 21:59 4 20.41
08/14/2026 21:59 86 20.41
08/14/2026 21:59 10 20.41
08/14/2026 21:59 19 20.42
08/14/2026 21:59 702 20.42
08/14/2026 21:59 22 20.42
08/14/2026 21:59 9 20.43
08/14/2026 21:59 34 20.43
08/14/2026 21:59 80 20.43
08/14/2026 21:59 4 20.43
08/14/2026 21:59 13 20.43
08/14/2026 21:59 1 20.42
08/14/2026 21:59 4 20.41
08/14/2026 21:59 31 20.42
08/14/2026 21:59 2 20.42
08/14/2026 21:59 9 20.42
08/14/2026 21:59 13 20.42
08/14/2026 21:59 9 20.42
08/14/2026 21:59 65 20.425
08/14/2026 21:59 55 20.42
08/14/2026 21:59 12 20.42
08/14/2026 21:59 11 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 100 20.42
08/14/2026 21:59 536 20.43
08/14/2026 21:59 200 20.43
08/14/2026 21:59 56 20.43
08/14/2026 21:59 3 20.43
08/14/2026 21:59 7 20.43
08/14/2026 21:59 19 20.43
08/14/2026 21:59 1 20.43
08/14/2026 21:59 11 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 59 20.44
08/14/2026 21:59 8 20.44
08/14/2026 21:59 76 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 14 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 24 20.44
08/14/2026 21:59 13 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 7 20.44
08/14/2026 21:59 74 20.44
08/14/2026 21:59 18 20.44
08/14/2026 21:59 1 20.44
08/14/2026 21:59 81 20.44
08/14/2026 21:59 100 20.445
08/14/2026 21:59 100 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 19 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 213 20.44
08/14/2026 21:59 100 20.44
08/14/2026 21:59 9 20.44
08/14/2026 21:59 424 20.44
08/14/2026 21:59 2 20.44
08/14/2026 21:59 10 20.45
08/14/2026 21:59 10 20.45
08/14/2026 21:59 6 20.46
08/14/2026 21:59 25 20.46
08/14/2026 21:59 1 20.445
08/14/2026 21:59 2 20.445
08/14/2026 21:58 1 20.445
08/14/2026 21:58 14 20.445
08/14/2026 21:58 8 20.445
08/14/2026 21:58 1 20.45
08/14/2026 21:58 5 20.45
08/14/2026 21:58 2 20.45
08/14/2026 21:58 5 20.44
08/14/2026 21:58 5 20.44
08/14/2026 21:58 5 20.44
08/14/2026 21:58 14 20.44
08/14/2026 21:58 4 20.44
08/14/2026 21:58 1 20.44
08/14/2026 21:58 11 20.44
08/14/2026 21:58 59 20.44
08/14/2026 21:58 4 20.44
08/14/2026 21:58 4 20.44
08/14/2026 21:58 50 20.44
08/14/2026 21:58 5 20.44
08/14/2026 21:58 95 20.44
08/14/2026 21:58 80 20.44
08/14/2026 21:58 424 20.44
08/14/2026 21:58 12 20.44
08/14/2026 21:58 92 20.445
08/14/2026 21:58 100 20.44
08/14/2026 21:58 15 20.44
08/14/2026 21:58 1 20.44
08/14/2026 21:58 100 20.44
08/14/2026 21:58 2 20.44
08/14/2026 21:58 1 20.44
08/14/2026 21:58 18 20.44
08/14/2026 21:58 6 20.44
08/14/2026 21:58 200 20.44
08/14/2026 21:58 1 20.44
08/14/2026 21:58 100 20.44
08/14/2026 21:58 8 20.44
08/14/2026 21:58 3 20.44
08/14/2026 21:58 100 20.45
08/14/2026 21:58 20 20.45
08/14/2026 21:58 3 20.45
08/14/2026 21:58 10 20.45
08/14/2026 21:58 12 20.45
08/14/2026 21:58 56 20.44
08/14/2026 21:58 5 20.44
08/14/2026 21:58 6 20.44
08/14/2026 21:58 42 20.44
08/14/2026 21:58 60 20.44
08/14/2026 21:58 14 20.44
08/14/2026 21:58 25 20.44
08/14/2026 21:58 11 20.44
08/14/2026 21:58 29 20.44
08/14/2026 21:58 29 20.44
08/14/2026 21:58 100 20.44
08/14/2026 21:58 15 20.44
08/14/2026 21:58 25 20.44
08/14/2026 21:58 10 20.44
08/14/2026 21:58 16 20.44
08/14/2026 21:58 44 20.44
08/14/2026 21:58 10 20.43
08/14/2026 21:58 9 20.43
08/14/2026 21:58 1 20.43
08/14/2026 21:58 100 20.43
08/14/2026 21:58 6 20.44
08/14/2026 21:58 100 20.44
08/14/2026 21:58 100 20.44
08/14/2026 21:58 1 20.45
08/14/2026 21:58 75 20.45
08/14/2026 21:58 78 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 5 20.45
08/14/2026 21:58 31 20.45
08/14/2026 21:58 6 20.45
08/14/2026 21:58 31 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 6 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 6 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 2 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 4 20.45
08/14/2026 21:58 13 20.45
08/14/2026 21:58 40 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 21 20.45
08/14/2026 21:58 11 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 45 20.45
08/14/2026 21:58 67 20.45
08/14/2026 21:58 100 20.45
08/14/2026 21:58 30 20.45
08/14/2026 21:58 22 20.45
08/14/2026 21:58 100 20.46
08/14/2026 21:58 100 20.46
08/14/2026 21:58 200 20.46
08/14/2026 21:57 3 20.46
08/14/2026 21:57 10 20.46
08/14/2026 21:57 1 20.46
08/14/2026 21:57 1 20.47
08/14/2026 21:57 1 20.47
08/14/2026 21:57 78 20.45
08/14/2026 21:57 10 20.45
08/14/2026 21:57 100 20.45
08/14/2026 21:57 4 20.45
08/14/2026 21:57 81 20.45
08/14/2026 21:57 3 20.47
08/14/2026 21:56 2 20.46
08/14/2026 21:56 6 20.46
08/14/2026 21:56 10 20.465
08/14/2026 21:56 44 20.46
08/14/2026 21:56 70 20.46
08/14/2026 21:55 1 20.45
08/14/2026 21:55 100 20.46
08/14/2026 21:55 168 20.46
08/14/2026 21:55 30 20.46
08/14/2026 21:55 1 20.46
08/14/2026 21:55 4 20.46
08/14/2026 21:55 40 20.46
08/14/2026 21:55 300 20.46
08/14/2026 21:55 100 20.46
08/14/2026 21:55 178 20.46
08/14/2026 21:55 22 20.46
08/14/2026 21:55 9 20.46
08/14/2026 21:55 27 20.46
08/14/2026 21:55 2 20.46
08/14/2026 21:55 18 20.46
08/14/2026 21:55 4 20.46
08/14/2026 21:55 4 20.46
08/14/2026 21:55 117 20.46
08/14/2026 21:55 1 20.46
08/14/2026 21:55 10 20.475
08/14/2026 21:55 40 20.49
08/14/2026 21:55 100 20.47
08/14/2026 21:55 100 20.47
08/14/2026 21:55 3 20.47
08/14/2026 21:54 30 20.45
08/14/2026 21:54 8 20.44
08/14/2026 21:54 128 20.44
08/14/2026 21:54 1 20.44
08/14/2026 21:54 100 20.45
08/14/2026 21:54 100 20.46
08/14/2026 21:54 100 20.46
08/14/2026 21:54 30 20.45
08/14/2026 21:54 100 20.45
08/14/2026 21:54 4 20.45
08/14/2026 21:54 100 20.45
08/14/2026 21:54 100 20.435
08/14/2026 21:54 8 20.435
08/14/2026 21:54 54 20.44
08/14/2026 21:54 6 20.44
08/14/2026 21:54 2 20.43
08/14/2026 21:54 100 20.43
08/14/2026 21:54 15 20.43
08/14/2026 21:54 6 20.42
08/14/2026 21:54 6 20.42
08/14/2026 21:54 2 20.42
08/14/2026 21:54 1 20.42
08/14/2026 21:54 2 20.42
08/14/2026 21:54 1 20.42
08/14/2026 21:54 1 20.42
08/14/2026 21:54 53 20.42
08/14/2026 21:53 2 20.42
08/14/2026 21:53 63 20.41
08/14/2026 21:53 63 20.41
08/14/2026 21:53 37 20.41
08/14/2026 21:53 63 20.41
08/14/2026 21:53 100 20.41
08/14/2026 21:53 100 20.41
08/14/2026 21:53 63 20.41
08/14/2026 21:53 1 20.41
08/14/2026 21:53 100 20.41
08/14/2026 21:53 2 20.41
08/14/2026 21:53 63 20.41
08/14/2026 21:53 88 20.40
08/14/2026 21:53 62 20.40
08/14/2026 21:53 40 20.41
08/14/2026 21:53 100 20.41
08/14/2026 21:53 58 20.41
08/14/2026 21:53 18 20.41
08/14/2026 21:53 6 20.41
08/14/2026 21:53 65 20.41
08/14/2026 21:53 6 20.41
08/14/2026 21:53 100 20.41
08/14/2026 21:53 100 20.41
08/14/2026 21:53 150 20.40
08/14/2026 21:52 56 20.39
08/14/2026 21:52 1 20.40
08/14/2026 21:52 7 20.40
08/14/2026 21:52 2 20.40
08/14/2026 21:52 98 20.40
08/14/2026 21:52 30 20.40
08/14/2026 21:52 3 20.40
08/14/2026 21:52 1 20.41
08/14/2026 21:52 1 20.41
08/14/2026 21:51 6 20.41
08/14/2026 21:51 100 20.41
08/14/2026 21:51 9 20.41
08/14/2026 21:51 15 20.41
08/14/2026 21:51 7 20.41
08/14/2026 21:51 4 20.41
08/14/2026 21:51 6 20.41
08/14/2026 21:51 7 20.41
08/14/2026 21:51 4 20.42
08/14/2026 21:51 8 20.42
08/14/2026 21:51 100 20.42
08/14/2026 21:51 100 20.42
08/14/2026 21:51 32 20.42
08/14/2026 21:51 2 20.43
08/14/2026 21:50 40 20.41
08/14/2026 21:50 13 20.41
08/14/2026 21:50 1 20.41
08/14/2026 21:50 1 20.41
08/14/2026 21:50 50 20.40
08/14/2026 21:50 19 20.40
08/14/2026 21:50 16 20.40
08/14/2026 21:50 100 20.40
08/14/2026 21:50 49 20.40
08/14/2026 21:50 16 20.40
08/14/2026 21:50 100 20.39
08/14/2026 21:50 4 20.39
08/14/2026 21:50 66 20.39
08/14/2026 21:50 41 20.38
08/14/2026 21:50 59 20.38
08/14/2026 21:50 27 20.38
08/14/2026 21:50 14 20.38
08/14/2026 21:50 14 20.37
08/14/2026 21:50 66 20.37
08/14/2026 21:50 2 20.40
08/14/2026 21:50 98 20.40
08/14/2026 21:50 100 20.40
08/14/2026 21:50 2 20.375
08/14/2026 21:50 49 20.38
08/14/2026 21:50 49 20.38
08/14/2026 21:50 52 20.38
08/14/2026 21:50 175 20.38
08/14/2026 21:50 100 20.38
08/14/2026 21:50 73 20.38
08/14/2026 21:50 4 20.38
08/14/2026 21:50 10 20.38
08/14/2026 21:50 7 20.38
08/14/2026 21:50 90 20.38
08/14/2026 21:50 79 20.38
08/14/2026 21:50 21 20.38
08/14/2026 21:50 54 20.38
08/14/2026 21:50 100 20.37
08/14/2026 21:49 100 20.36
08/14/2026 21:49 100 20.36
08/14/2026 21:48 29 20.37
08/14/2026 21:48 8 20.37
08/14/2026 21:48 2 20.37
08/14/2026 21:48 3 20.37
08/14/2026 21:48 2 20.37
08/14/2026 21:48 1 20.37
08/14/2026 21:48 7 20.37
08/14/2026 21:48 42 20.37
08/14/2026 21:47 19 20.37
08/14/2026 21:47 100 20.36
08/14/2026 21:47 18 20.37
08/14/2026 21:46 4 20.36
08/14/2026 21:46 30 20.36
08/14/2026 21:46 2 20.36
08/14/2026 21:45 21 20.37
08/14/2026 21:43 192 20.36
08/14/2026 21:43 4 20.36
08/14/2026 21:43 100 20.36
08/14/2026 21:42 5 20.36
08/14/2026 21:42 4 20.36
08/14/2026 21:42 2 20.36
08/14/2026 21:42 10 20.37
08/14/2026 21:39 5 20.35
08/14/2026 21:39 59 20.35
08/14/2026 21:39 100 20.35
08/14/2026 21:39 75 20.35
08/14/2026 21:39 56 20.35
08/14/2026 21:39 44 20.35
08/14/2026 21:39 5 20.35
08/14/2026 21:39 4 20.35
08/14/2026 21:38 100 20.34
08/14/2026 21:38 100 20.35
08/14/2026 21:38 6 20.35
08/14/2026 21:38 20 20.36
08/14/2026 21:38 100 20.36
08/14/2026 21:38 100 20.36
08/14/2026 21:38 4 20.36
08/14/2026 21:38 4 20.36
08/14/2026 21:38 100 20.36
08/14/2026 21:38 21 20.36
08/14/2026 21:38 100 20.36
08/14/2026 21:38 31 20.36
08/14/2026 21:38 7 20.36
08/14/2026 21:38 4 20.36
08/14/2026 21:36 3 20.37
08/14/2026 21:36 4 20.37
08/14/2026 21:36 37 20.37
08/14/2026 21:34 1 20.36
08/14/2026 21:34 1 20.37
08/14/2026 21:34 20 20.37
08/14/2026 21:34 100 20.37
08/14/2026 21:34 20 20.37
08/14/2026 21:34 50 20.37
08/14/2026 21:34 200 20.37
08/14/2026 21:34 36 20.37
08/14/2026 21:34 61 20.37
08/14/2026 21:34 4 20.37
08/14/2026 21:34 7 20.37
08/14/2026 21:34 7 20.38
08/14/2026 21:33 4 20.38
08/14/2026 21:33 20 20.38
08/14/2026 21:33 11 20.38
08/14/2026 21:32 100 20.36
08/14/2026 21:32 100 20.36
08/14/2026 21:32 24 20.36
08/14/2026 21:32 100 20.36
08/14/2026 21:32 5 20.35
08/14/2026 21:32 5 20.35
08/14/2026 21:32 5 20.35
08/14/2026 21:32 1 20.35
08/14/2026 21:32 3 20.35
08/14/2026 21:32 1 20.35
08/14/2026 21:31 7 20.35
08/14/2026 21:31 7 20.345
08/14/2026 21:31 4 20.345
08/14/2026 21:31 5 20.345
08/14/2026 21:27 6 20.345
08/14/2026 21:27 6 20.345
08/14/2026 21:27 6 20.35
08/14/2026 21:26 7 20.345
08/14/2026 21:26 11 20.345
08/14/2026 21:26 100 20.34
08/14/2026 21:26 15 20.34
08/14/2026 21:26 1 20.34
08/14/2026 21:26 6 20.34
08/14/2026 21:26 7 20.34
08/14/2026 21:24 10 20.33
08/14/2026 21:24 100 20.33
08/14/2026 21:24 58 20.33
08/14/2026 21:24 6 20.33
08/14/2026 21:24 5 20.33
08/14/2026 21:23 25 20.32
08/14/2026 21:23 100 20.32
08/14/2026 21:23 100 20.32
08/14/2026 21:23 4 20.32
08/14/2026 21:23 100 20.32
08/14/2026 21:23 21 20.32
08/14/2026 21:23 1 20.32
08/14/2026 21:23 100 20.32
08/14/2026 21:23 200 20.315
08/14/2026 21:22 1 20.31
08/14/2026 21:22 2 20.31
08/14/2026 21:21 100 20.31
08/14/2026 21:21 61 20.32
08/14/2026 21:21 20 20.32
08/14/2026 21:15 25 20.315
08/14/2026 21:15 2 20.32
08/14/2026 21:15 1 20.31
08/14/2026 21:14 150 20.30
08/14/2026 21:13 1 20.30
08/14/2026 21:12 1 20.30
08/14/2026 21:12 1 20.30
08/14/2026 21:12 10 20.30
08/14/2026 21:12 3 20.31
08/14/2026 21:11 32 20.30
08/14/2026 21:11 18 20.31
08/14/2026 21:11 100 20.31
08/14/2026 21:11 90 20.31
08/14/2026 21:11 10 20.31
08/14/2026 21:11 8 20.31
08/14/2026 21:11 20 20.31
08/14/2026 21:11 100 20.31
08/14/2026 21:11 100 20.31
08/14/2026 21:11 25 20.31
08/14/2026 21:11 100 20.31
08/14/2026 21:11 86 20.31
08/14/2026 21:11 1 20.31
08/14/2026 21:11 5 20.31
08/14/2026 21:11 100 20.31
08/14/2026 21:11 6 20.32
08/14/2026 21:11 6 20.32
08/14/2026 21:11 11 20.32
08/14/2026 21:11 7 20.32
08/14/2026 21:11 5 20.32
08/14/2026 21:10 7 20.32
08/14/2026 21:09 10 20.31
08/14/2026 21:09 22 20.31
08/14/2026 21:09 100 20.31
08/14/2026 21:09 5 20.31
08/14/2026 21:09 7 20.31
08/14/2026 21:07 7 20.30
08/14/2026 21:06 5 20.29
08/14/2026 21:06 90 20.29
08/14/2026 21:06 1 20.29
08/14/2026 21:05 57 20.28
08/14/2026 21:05 43 20.28
08/14/2026 21:05 57 20.28
08/14/2026 21:05 43 20.28
08/14/2026 21:05 35 20.28
08/14/2026 21:01 4 20.28
08/14/2026 21:01 3 20.27
08/14/2026 21:01 97 20.27
08/14/2026 21:01 10 20.27
08/14/2026 21:01 6 20.27
08/14/2026 21:01 20 20.27
08/14/2026 21:01 20 20.27
08/14/2026 21:01 12 20.27
08/14/2026 21:00 4 20.26
08/14/2026 21:00 10 20.26
08/14/2026 21:00 16 20.26
08/14/2026 21:00 7 20.26
08/14/2026 21:00 100 20.22
08/14/2026 21:00 150 20.20
08/14/2026 21:00 100 20.21
08/14/2026 21:00 20 20.21
08/14/2026 21:00 100 20.21
08/14/2026 21:00 20 20.22
08/14/2026 21:00 150 20.23
08/14/2026 21:00 150 20.23
08/14/2026 21:00 150 20.235
08/14/2026 21:00 126 20.23
08/14/2026 21:00 5 20.23
08/14/2026 21:00 150 20.23
08/14/2026 21:00 5 20.23
08/14/2026 21:00 25 20.23
08/14/2026 21:00 25 20.23
08/14/2026 21:00 25 20.23
08/14/2026 21:00 5 20.23
08/14/2026 21:00 25 20.23
08/14/2026 21:00 150 20.23
08/14/2026 21:00 100 20.23
08/14/2026 21:00 4 20.23
08/14/2026 21:00 63 20.23
08/14/2026 21:00 5 20.23
08/14/2026 21:00 40 20.23
08/14/2026 21:00 24 20.23
08/14/2026 21:00 76 20.23
08/14/2026 21:00 100 20.23
08/14/2026 21:00 16 20.23
08/14/2026 21:00 26 20.24
08/14/2026 21:00 100 20.24
08/14/2026 21:00 4 20.24
08/14/2026 21:00 100 20.24
08/14/2026 21:00 17 20.25
08/14/2026 21:00 2 20.25
08/14/2026 21:00 3 20.25
08/14/2026 21:00 100 20.25
08/14/2026 21:00 2 20.25
08/14/2026 21:00 1 20.25
08/14/2026 21:00 67 20.26
08/14/2026 21:00 3 20.26
08/14/2026 20:59 25 20.25
08/14/2026 20:59 5 20.25
08/14/2026 20:59 200 20.25
08/14/2026 20:59 1 20.25
08/14/2026 20:59 1 20.25
08/14/2026 20:59 5 20.25
08/14/2026 20:59 100 20.25
08/14/2026 20:59 17 20.25
08/14/2026 20:59 55 20.25
08/14/2026 20:59 6 20.25
08/14/2026 20:59 200 20.24
08/14/2026 20:59 1 20.24
08/14/2026 20:59 2 20.24
08/14/2026 20:59 1 20.24
08/14/2026 20:59 2 20.24
08/14/2026 20:59 100 20.24
08/14/2026 20:59 2 20.24
08/14/2026 20:59 12 20.24
08/14/2026 20:59 11 20.24
08/14/2026 20:59 21 20.24
08/14/2026 20:59 34 20.24
08/14/2026 20:59 66 20.24
08/14/2026 20:59 26 20.24
08/14/2026 20:59 6 20.24
08/14/2026 20:57 4 20.25
08/14/2026 20:56 100 20.25
08/14/2026 20:56 100 20.25
08/14/2026 20:56 100 20.25
08/14/2026 20:56 100 20.25
08/14/2026 20:56 7 20.25
08/14/2026 20:53 100 20.26
08/14/2026 20:52 1 20.27
08/14/2026 20:51 2 20.27
08/14/2026 20:51 1 20.27
08/14/2026 20:51 24 20.27
08/14/2026 20:50 1 20.27
08/14/2026 20:50 400 20.26
08/14/2026 20:50 100 20.25
08/14/2026 20:50 2 20.25
08/14/2026 20:50 1 20.25
08/14/2026 20:50 5 20.25
08/14/2026 20:50 100 20.24
08/14/2026 20:50 100 20.24
08/14/2026 20:50 60 20.24
08/14/2026 20:50 40 20.24
08/14/2026 20:50 28 20.24
08/14/2026 20:50 1 20.24
08/14/2026 20:50 100 20.24
08/14/2026 20:50 2 20.24
08/14/2026 20:50 1 20.24
08/14/2026 20:50 88 20.24
08/14/2026 20:50 500 20.24
08/14/2026 20:50 5 20.24
08/14/2026 20:49 1 20.23
08/14/2026 20:48 53 20.23
08/14/2026 20:48 100 20.23
08/14/2026 20:48 25 20.23
08/14/2026 20:46 1 20.24
08/14/2026 20:46 4 20.24
08/14/2026 20:46 28 20.25
08/14/2026 20:46 1 20.25
08/14/2026 20:46 100 20.24
08/14/2026 20:46 100 20.24
08/14/2026 20:46 20 20.25
08/14/2026 20:46 7 20.25
08/14/2026 20:46 100 20.27
08/14/2026 20:46 7 20.27
08/14/2026 20:46 100 20.29
08/14/2026 20:46 1 20.29
08/14/2026 20:46 4 20.30
08/14/2026 20:46 42 20.30
08/14/2026 20:46 1 20.30
08/14/2026 20:46 100 20.30
08/14/2026 20:46 20 20.30
08/14/2026 20:46 80 20.30
08/14/2026 20:46 20 20.30
08/14/2026 20:46 100 20.31
08/14/2026 20:46 9 20.31
08/14/2026 20:46 3 20.31
08/14/2026 20:45 13 20.315
08/14/2026 20:45 67 20.32
08/14/2026 20:45 99 20.32
08/14/2026 20:45 1 20.32
08/14/2026 20:45 5 20.33
08/14/2026 20:45 1 20.33
08/14/2026 20:45 1 20.33
08/14/2026 20:45 2 20.33
08/14/2026 20:45 1 20.33
08/14/2026 20:45 12 20.33
08/14/2026 20:45 100 20.33
08/14/2026 20:45 1 20.34
08/14/2026 20:44 2 20.34
08/14/2026 20:44 57 20.34
08/14/2026 20:44 48 20.34
08/14/2026 20:43 100 20.36
08/14/2026 20:43 100 20.36
08/14/2026 20:43 1 20.37
08/14/2026 20:43 100 20.37
08/14/2026 20:43 2 20.37
08/14/2026 20:43 100 20.37
08/14/2026 20:43 99 20.37
08/14/2026 20:43 2 20.37
08/14/2026 20:43 97 20.37
08/14/2026 20:43 2 20.38
08/14/2026 20:42 2 20.38
08/14/2026 20:41 1 20.38
08/14/2026 20:41 33 20.38
08/14/2026 20:41 33 20.38
08/14/2026 20:41 20 20.38
08/14/2026 20:41 34 20.39
08/14/2026 20:41 35 20.39
08/14/2026 20:41 100 20.38
08/14/2026 20:36 1 20.38
08/14/2026 20:33 1 20.39
08/14/2026 20:33 62 20.39
08/14/2026 20:33 2 20.39
08/14/2026 20:32 4 20.38
08/14/2026 20:32 100 20.38
08/14/2026 20:32 100 20.38
08/14/2026 20:30 3 20.39
08/14/2026 20:27 100 20.38
08/14/2026 20:27 75 20.38
08/14/2026 20:27 100 20.38
08/14/2026 20:27 100 20.38
08/14/2026 20:27 96 20.38
08/14/2026 20:27 56 20.38
08/14/2026 20:27 1 20.37
08/14/2026 20:27 1 20.38
08/14/2026 20:27 1 20.37
08/14/2026 20:25 1 20.38
08/14/2026 20:25 1 20.37
08/14/2026 20:24 1 20.38
08/14/2026 20:24 1 20.37
08/14/2026 20:24 3 20.38
08/14/2026 20:23 1 20.38
08/14/2026 20:23 1 20.38
08/14/2026 20:23 1 20.38
08/14/2026 20:23 31 20.38
08/14/2026 20:23 4 20.39
08/14/2026 20:22 1 20.38
08/14/2026 20:21 7 20.38
08/14/2026 20:21 1 20.38
08/14/2026 20:21 4 20.38
08/14/2026 20:21 53 20.38
08/14/2026 20:21 14 20.38
08/14/2026 20:21 86 20.38
08/14/2026 20:21 7 20.375
08/14/2026 20:21 25 20.375
08/14/2026 20:21 3 20.375
08/14/2026 20:21 1 20.375
08/14/2026 20:20 99 20.38
08/14/2026 20:20 1 20.38
08/14/2026 20:20 39 20.38
08/14/2026 20:20 61 20.38
08/14/2026 20:20 100 20.39
08/14/2026 20:20 53 20.39
08/14/2026 20:20 100 20.39
08/14/2026 20:20 12 20.39
08/14/2026 20:20 105 20.39
08/14/2026 20:20 3 20.39
08/14/2026 20:19 1 20.39
08/14/2026 20:19 4 20.40
08/14/2026 20:19 40 20.40
08/14/2026 20:19 2 20.40
08/14/2026 20:19 59 20.41
08/14/2026 20:19 41 20.41
08/14/2026 20:19 100 20.41
08/14/2026 20:19 42 20.41
08/14/2026 20:19 60 20.41
08/14/2026 20:19 7 20.41
08/14/2026 20:19 55 20.41
08/14/2026 20:19 34 20.41
08/14/2026 20:19 45 20.41
08/14/2026 20:19 100 20.41
08/14/2026 20:19 35 20.41
08/14/2026 20:19 19 20.41
08/14/2026 20:19 1 20.41
08/14/2026 20:18 1 20.42
08/14/2026 20:18 51 20.42
08/14/2026 20:18 49 20.42
08/14/2026 20:18 100 20.42
08/14/2026 20:18 63 20.42
08/14/2026 20:18 37 20.42
08/14/2026 20:18 100 20.42
08/14/2026 20:18 100 20.42
08/14/2026 20:18 10 20.42
08/14/2026 20:18 2 20.42
08/14/2026 20:18 56 20.42
08/14/2026 20:18 100 20.42
08/14/2026 20:18 30 20.42
08/14/2026 20:18 23 20.41
08/14/2026 20:17 15 20.42
08/14/2026 20:17 1 20.42
08/14/2026 20:16 6 20.42
08/14/2026 20:16 100 20.41
08/14/2026 20:13 35 20.41
08/14/2026 20:13 64 20.41
08/14/2026 20:13 25 20.395
08/14/2026 20:12 2 20.395
08/14/2026 20:12 100 20.39
08/14/2026 20:09 1 20.40
08/14/2026 20:09 1 20.41
08/14/2026 20:08 13 20.41
08/14/2026 20:08 13 20.41
08/14/2026 20:08 19 20.41
08/14/2026 20:08 75 20.39
08/14/2026 20:08 25 20.39
08/14/2026 20:05 43 20.39
08/14/2026 20:02 2 20.39
08/14/2026 19:55 25 20.39
08/14/2026 19:55 25 20.39
08/14/2026 19:55 100 20.39
08/14/2026 19:55 2 20.39
08/14/2026 19:55 25 20.39
08/14/2026 19:55 33 20.39
08/14/2026 19:55 25 20.39
08/14/2026 19:55 4 20.39
08/14/2026 19:55 4 20.39
08/14/2026 19:55 11 20.39
08/14/2026 19:55 100 20.39
08/14/2026 19:55 100 20.39
08/14/2026 19:55 13 20.39
08/14/2026 19:55 100 20.38
08/14/2026 19:50 36 20.38
08/14/2026 19:50 100 20.38
08/14/2026 19:50 11 20.38
08/14/2026 19:50 100 20.39
08/14/2026 19:50 100 20.39
08/14/2026 19:50 100 20.39
08/14/2026 19:50 58 20.40
08/14/2026 19:50 36 20.40
08/14/2026 19:49 100 20.41
08/14/2026 19:49 8 20.41
08/14/2026 19:49 100 20.41
08/14/2026 19:49 11 20.41
08/14/2026 19:48 100 20.42
08/14/2026 19:48 21 20.42
08/14/2026 19:48 100 20.42
08/14/2026 19:48 32 20.42
08/14/2026 19:48 6 20.42
08/14/2026 19:48 15 20.42
08/14/2026 19:48 85 20.42
08/14/2026 19:48 40 20.43
08/14/2026 19:48 4 20.43
08/14/2026 19:48 2 20.43
08/14/2026 19:48 36 20.43
08/14/2026 19:48 31 20.43
08/14/2026 19:48 5 20.43
08/14/2026 19:45 27 20.44
08/14/2026 19:43 3 20.435
08/14/2026 19:41 47 20.44
08/14/2026 19:41 46 20.44
08/14/2026 19:41 54 20.44
08/14/2026 19:41 10 20.44
08/14/2026 19:41 36 20.44
08/14/2026 19:41 64 20.44
08/14/2026 19:40 3 20.43
08/14/2026 19:40 6 20.43
08/14/2026 19:39 2 20.43
08/14/2026 19:37 79 20.44
08/14/2026 19:37 21 20.44
08/14/2026 19:34 100 20.44
08/14/2026 19:34 14 20.43
08/14/2026 19:34 100 20.43
08/14/2026 19:34 100 20.43
08/14/2026 19:34 4 20.43
08/14/2026 19:34 100 20.43
08/14/2026 19:34 100 20.43
08/14/2026 19:34 57 20.43
08/14/2026 19:32 2 20.42
08/14/2026 19:32 2 20.42
08/14/2026 19:32 2 20.42
08/14/2026 19:32 2 20.42
08/14/2026 19:32 2 20.42
08/14/2026 19:31 2 20.41
08/14/2026 19:31 2 20.41
08/14/2026 19:31 25 20.41
08/14/2026 19:30 1 20.43
08/14/2026 19:30 3 20.43
08/14/2026 19:29 39 20.43
08/14/2026 19:24 100 20.42
08/14/2026 19:24 86 20.43
08/14/2026 19:24 47 20.44
08/14/2026 19:24 11 20.44
08/14/2026 19:24 4 20.44
08/14/2026 19:24 5 20.44
08/14/2026 19:24 6 20.44
08/14/2026 19:24 100 20.44
08/14/2026 19:24 41 20.44
08/14/2026 19:24 100 20.44
08/14/2026 19:22 4 20.46
08/14/2026 19:22 100 20.46
08/14/2026 19:12 6 20.46
08/14/2026 19:12 6 20.46
08/14/2026 19:12 6 20.46
08/14/2026 19:11 16 20.45
08/14/2026 19:11 38 20.45
08/14/2026 19:11 100 20.45
08/14/2026 19:11 99 20.45
08/14/2026 19:11 1 20.45
08/14/2026 19:11 1 20.45
08/14/2026 19:11 75 20.46
08/14/2026 19:11 25 20.46
08/14/2026 19:10 42 20.46
08/14/2026 19:10 58 20.46
08/14/2026 19:10 100 20.46
08/14/2026 19:10 14 20.46
08/14/2026 19:10 12 20.47
08/14/2026 19:10 100 20.48
08/14/2026 19:10 100 20.48
08/14/2026 19:10 100 20.48
08/14/2026 19:10 100 20.48
08/14/2026 19:10 100 20.48
08/14/2026 19:10 5 20.49
08/14/2026 19:10 31 20.49
08/14/2026 19:10 100 20.49
08/14/2026 19:10 48 20.50
08/14/2026 19:10 43 20.50
08/14/2026 19:10 56 20.50
08/14/2026 19:10 127 20.50
08/14/2026 19:10 35 20.50
08/14/2026 19:10 65 20.50
08/14/2026 19:10 100 20.51
08/14/2026 19:10 33 20.51
08/14/2026 19:10 6 20.52
08/14/2026 19:09 6 20.515
08/14/2026 19:08 6 20.50
08/14/2026 19:08 34 20.50
08/14/2026 19:08 4 20.50
08/14/2026 19:08 6 20.50
08/14/2026 19:08 100 20.50
08/14/2026 19:08 9 20.50
08/14/2026 19:08 18 20.50
08/14/2026 19:08 4 20.50
08/14/2026 19:08 3 20.49
08/14/2026 19:08 2 20.49
08/14/2026 19:08 100 20.48
08/14/2026 19:05 15 20.48
08/14/2026 19:04 43 20.48
08/14/2026 19:03 4 20.48
08/14/2026 19:03 2 20.47
08/14/2026 19:02 2 20.47
08/14/2026 19:02 50 20.47
08/14/2026 19:02 25 20.47
08/14/2026 19:02 25 20.47
08/14/2026 19:02 150 20.47
08/14/2026 19:02 100 20.48
08/14/2026 19:02 13 20.48
08/14/2026 19:02 60 20.47
08/14/2026 19:02 100 20.47
08/14/2026 19:02 100 20.47
08/14/2026 19:02 100 20.47
08/14/2026 19:02 100 20.46
08/14/2026 19:01 5 20.45
08/14/2026 19:01 41 20.45
08/14/2026 19:01 1 20.45
08/14/2026 19:01 33 20.45
08/14/2026 19:01 25 20.45
08/14/2026 19:01 4 20.45
08/14/2026 19:01 35 20.45
08/14/2026 19:01 36 20.45
08/14/2026 19:01 98 20.45
08/14/2026 19:01 2 20.45
08/14/2026 19:01 2 20.45
08/14/2026 19:01 100 20.46
08/14/2026 19:01 100 20.46
08/14/2026 19:00 1 20.44
08/14/2026 19:00 25 20.45
08/14/2026 19:00 25 20.45
08/14/2026 19:00 25 20.45
08/14/2026 18:59 2 20.455
08/14/2026 18:59 25 20.45
08/14/2026 18:59 3 20.46
08/14/2026 18:59 2 20.47
08/14/2026 18:59 2 20.47
08/14/2026 18:57 72 20.47
08/14/2026 18:57 10 20.47
08/14/2026 18:57 18 20.47
08/14/2026 18:57 66 20.45
08/14/2026 18:57 34 20.45
08/14/2026 18:57 1 20.45
08/14/2026 18:54 5 20.45
08/14/2026 18:50 26 20.435
08/14/2026 18:47 1 20.42
08/14/2026 18:47 41 20.42
08/14/2026 18:47 1 20.42
08/14/2026 18:47 100 20.42
08/14/2026 18:47 1 20.43
08/14/2026 18:47 7 20.43
08/14/2026 18:47 100 20.43
08/14/2026 18:47 16 20.43
08/14/2026 18:47 200 20.43
08/14/2026 18:47 15 20.44
08/14/2026 18:46 25 20.44
08/14/2026 18:46 25 20.44
08/14/2026 18:45 5 20.44
08/14/2026 18:45 5 20.44
08/14/2026 18:45 25 20.44
08/14/2026 18:44 3 20.455
08/14/2026 18:43 3 20.47
08/14/2026 18:43 3 20.47
08/14/2026 18:43 4 20.47
08/14/2026 18:43 3 20.46
08/14/2026 18:43 3 20.46
08/14/2026 18:43 3 20.47
08/14/2026 18:42 3 20.46
08/14/2026 18:42 6 20.46
08/14/2026 18:42 6 20.46
08/14/2026 18:41 6 20.46
08/14/2026 18:41 6 20.46
08/14/2026 18:41 6 20.47
08/14/2026 18:40 8 20.47
08/14/2026 18:40 6 20.47
08/14/2026 18:40 6 20.47
08/14/2026 18:39 4 20.46
08/14/2026 18:39 7 20.47
08/14/2026 18:38 7 20.47
08/14/2026 18:37 12 20.47
08/14/2026 18:36 1 20.45
08/14/2026 18:35 51 20.46
08/14/2026 18:33 2 20.45
08/14/2026 18:33 3 20.45
08/14/2026 18:33 2 20.45
08/14/2026 18:33 2 20.45
08/14/2026 18:33 2 20.45
08/14/2026 18:33 25 20.44
08/14/2026 18:33 25 20.44
08/14/2026 18:33 3 20.45
08/14/2026 18:33 2 20.45
08/14/2026 18:32 3 20.445
08/14/2026 18:32 20 20.45
08/14/2026 18:32 2 20.45
08/14/2026 18:32 4 20.46
08/14/2026 18:32 2 20.46
08/14/2026 18:32 3 20.46
08/14/2026 18:31 2 20.46
08/14/2026 18:31 2 20.46
08/14/2026 18:31 3 20.45
08/14/2026 18:31 2 20.45
08/14/2026 18:31 2 20.46
08/14/2026 18:30 3 20.46
08/14/2026 18:29 25 20.46
08/14/2026 18:28 10 20.46
08/14/2026 18:26 2 20.45
08/14/2026 18:26 2 20.45
08/14/2026 18:23 4 20.46
08/14/2026 18:23 3 20.45
08/14/2026 18:23 5 20.45
08/14/2026 18:23 3 20.45
08/14/2026 18:23 3 20.45
08/14/2026 18:23 7 20.45
08/14/2026 18:22 7 20.45
08/14/2026 18:22 7 20.45
08/14/2026 18:22 7 20.46
08/14/2026 18:21 7 20.46
08/14/2026 18:21 7 20.45
08/14/2026 18:21 7 20.45
08/14/2026 18:20 66 20.44
08/14/2026 18:20 14 20.44
08/14/2026 18:20 3 20.43
08/14/2026 18:19 3 20.44
08/14/2026 18:18 3 20.44
08/14/2026 18:18 10 20.42
08/14/2026 18:18 10 20.42
08/14/2026 18:18 10 20.42
08/14/2026 18:18 100 20.42
08/14/2026 18:18 94 20.42
08/14/2026 18:18 6 20.42
08/14/2026 18:18 7 20.41
08/14/2026 18:18 13 20.41
08/14/2026 18:16 8 20.41
08/14/2026 18:16 10 20.405
08/14/2026 18:10 62 20.41
08/14/2026 18:10 38 20.41
08/14/2026 18:10 12 20.42
08/14/2026 18:10 4 20.43
08/14/2026 18:10 5 20.43
08/14/2026 18:10 91 20.43
08/14/2026 18:10 9 20.43
08/14/2026 18:10 91 20.43
08/14/2026 18:10 9 20.43
08/14/2026 18:10 91 20.43
08/14/2026 18:10 67 20.44
08/14/2026 18:10 1 20.44
08/14/2026 18:10 100 20.44
08/14/2026 18:10 6 20.44
08/14/2026 18:10 30 20.44
08/14/2026 18:10 27 20.44
08/14/2026 18:10 5 20.44
08/14/2026 18:10 6 20.44
08/14/2026 18:10 67 20.46
08/14/2026 18:10 20 20.45
08/14/2026 18:10 20 20.45
08/14/2026 18:10 100 20.45
08/14/2026 18:10 54 20.45
08/14/2026 18:10 46 20.45
08/14/2026 18:10 15 20.45
08/14/2026 18:10 1 20.45
08/14/2026 18:10 6 20.45
08/14/2026 18:10 197 20.46
08/14/2026 18:10 3 20.46
08/14/2026 18:10 3 20.46
08/14/2026 18:10 3 20.46
08/14/2026 18:09 7 20.46
08/14/2026 18:06 36 20.49
08/14/2026 18:06 10 20.48
08/14/2026 18:05 1 20.48
08/14/2026 18:05 1 20.48
08/14/2026 18:04 3 20.48
08/14/2026 18:04 2 20.48
08/14/2026 18:04 4 20.48
08/14/2026 18:03 3 20.48
08/14/2026 18:03 3 20.48
08/14/2026 18:03 3 20.48
08/14/2026 18:02 2 20.48
08/14/2026 18:02 3 20.48
08/14/2026 18:01 5 20.50
08/14/2026 18:01 8 20.50
08/14/2026 18:01 14 20.49
08/14/2026 18:01 18 20.49
08/14/2026 18:00 5 20.48
08/14/2026 18:00 3 20.47
08/14/2026 18:00 12 20.46
08/14/2026 18:00 5 20.46
08/14/2026 17:59 17 20.45
08/14/2026 17:59 100 20.45
08/14/2026 17:59 100 20.44
08/14/2026 17:59 1 20.44
08/14/2026 17:59 4 20.44
08/14/2026 17:59 3 20.44
08/14/2026 17:58 2 20.44
08/14/2026 17:58 2 20.44
08/14/2026 17:57 10 20.43
08/14/2026 17:57 100 20.43
08/14/2026 17:57 3 20.43
08/14/2026 17:57 12 20.43
08/14/2026 17:56 2 20.43
08/14/2026 17:56 1 20.42
08/14/2026 17:55 1 20.42
08/14/2026 17:54 5 20.42
08/14/2026 17:51 100 20.39
08/14/2026 17:51 100 20.39
08/14/2026 17:51 100 20.40
08/14/2026 17:51 100 20.40
08/14/2026 17:51 25 20.40
08/14/2026 17:51 100 20.40
08/14/2026 17:51 2 20.40
08/14/2026 17:51 25 20.40
08/14/2026 17:51 100 20.40
08/14/2026 17:51 3 20.41
08/14/2026 17:49 3 20.42
08/14/2026 17:49 33 20.42
08/14/2026 17:48 1 20.41
08/14/2026 17:48 1 20.41
08/14/2026 17:48 2 20.41
08/14/2026 17:44 2 20.41
08/14/2026 17:41 5 20.40
08/14/2026 17:41 1 20.41
08/14/2026 17:41 100 20.41
08/14/2026 17:41 25 20.41
08/14/2026 17:41 4 20.41
08/14/2026 17:41 100 20.41
08/14/2026 17:40 2 20.43
08/14/2026 17:40 3 20.43
08/14/2026 17:39 2 20.43
08/14/2026 17:39 1 20.44
08/14/2026 17:35 25 20.42
08/14/2026 17:35 10 20.40
08/14/2026 17:35 3 20.42
08/14/2026 17:34 2 20.42
08/14/2026 17:34 5 20.42
08/14/2026 17:34 5 20.43
08/14/2026 17:34 7 20.43
08/14/2026 17:30 34 20.41
08/14/2026 17:29 1 20.41
08/14/2026 17:29 1 20.41
08/14/2026 17:29 100 20.40
08/14/2026 17:29 16 20.40
08/14/2026 17:29 1 20.40
08/14/2026 17:29 1 20.40
08/14/2026 17:26 100 20.40
08/14/2026 17:25 3 20.415
08/14/2026 17:24 2 20.415
08/14/2026 17:24 2 20.415
08/14/2026 17:24 2 20.415
08/14/2026 17:24 100 20.42
08/14/2026 17:24 10 20.42
08/14/2026 17:24 100 20.42
08/14/2026 17:22 59 20.43
08/14/2026 17:22 1 20.43
08/14/2026 17:22 78 20.43
08/14/2026 17:22 25 20.44
08/14/2026 17:22 5 20.44
08/14/2026 17:22 56 20.44
08/14/2026 17:22 3 20.44
08/14/2026 17:22 97 20.44
08/14/2026 17:22 3 20.44
08/14/2026 17:22 1 20.445
08/14/2026 17:21 9 20.45
08/14/2026 17:21 100 20.45
08/14/2026 17:21 3 20.45
08/14/2026 17:21 13 20.46
08/14/2026 17:21 1 20.45
08/14/2026 17:20 10 20.47
08/14/2026 17:20 1 20.47
08/14/2026 17:20 19 20.47
08/14/2026 17:20 25 20.47
08/14/2026 17:20 39 20.47
08/14/2026 17:20 5 20.47
08/14/2026 17:20 14 20.47
08/14/2026 17:20 20 20.47
08/14/2026 17:18 1 20.47
08/14/2026 17:17 139 20.48
08/14/2026 17:17 61 20.48
08/14/2026 17:17 89 20.48
08/14/2026 17:17 10 20.48
08/14/2026 17:17 100 20.48
08/14/2026 17:17 6 20.48
08/14/2026 17:17 1 20.48
08/14/2026 17:16 1 20.47
08/14/2026 17:16 40 20.48
08/14/2026 17:16 1 20.48
08/14/2026 17:16 41 20.49
08/14/2026 17:16 100 20.49
08/14/2026 17:15 41 20.51
08/14/2026 17:15 100 20.50
08/14/2026 17:15 25 20.51
08/14/2026 17:15 150 20.51
08/14/2026 17:15 25 20.51
08/14/2026 17:15 10 20.50
08/14/2026 17:15 100 20.51
08/14/2026 17:15 25 20.51
08/14/2026 17:15 100 20.52
08/14/2026 17:15 100 20.52
08/14/2026 17:15 2 20.52
08/14/2026 17:15 85 20.53
08/14/2026 17:15 100 20.53
08/14/2026 17:14 100 20.54
08/14/2026 17:14 25 20.54
08/14/2026 17:14 100 20.54
08/14/2026 17:14 1 20.54
08/14/2026 17:10 1 20.54
08/14/2026 17:10 100 20.55
08/14/2026 17:10 68 20.55
08/14/2026 17:10 32 20.55
08/14/2026 17:10 68 20.55
08/14/2026 17:10 32 20.55
08/14/2026 17:10 100 20.55
08/14/2026 17:10 7 20.55
08/14/2026 17:10 100 20.55
08/14/2026 17:10 6 20.55
08/14/2026 17:09 1 20.57
08/14/2026 17:08 125 20.56
08/14/2026 17:08 25 20.56
08/14/2026 17:08 25 20.56
08/14/2026 17:07 25 20.56
08/14/2026 17:05 7 20.57
08/14/2026 17:04 17 20.55
08/14/2026 17:04 83 20.55
08/14/2026 17:04 25 20.56
08/14/2026 17:04 6 20.56
08/14/2026 17:04 6 20.57
08/14/2026 17:04 100 20.58
08/14/2026 17:04 1 20.58
08/14/2026 17:04 10 20.60
08/14/2026 17:04 10 20.60
08/14/2026 17:04 17 20.60
08/14/2026 17:04 83 20.60
08/14/2026 17:04 100 20.60
08/14/2026 17:03 100 20.61
08/14/2026 17:03 100 20.61
08/14/2026 17:03 100 20.61
08/14/2026 17:03 100 20.61
08/14/2026 17:03 100 20.62
08/14/2026 17:02 100 20.63
08/14/2026 17:02 1 20.63
08/14/2026 17:01 20 20.61
08/14/2026 17:01 100 20.61
08/14/2026 17:01 100 20.61
08/14/2026 17:01 99 20.61
08/14/2026 17:01 1 20.61
08/14/2026 17:01 100 20.595
08/14/2026 17:01 3 20.61
08/14/2026 17:00 1 20.61
08/14/2026 17:00 2 20.61
08/14/2026 17:00 7 20.61
08/14/2026 16:58 100 20.59
08/14/2026 16:58 10 20.59
08/14/2026 16:58 400 20.59
08/14/2026 16:58 1 20.61
08/14/2026 16:57 27 20.60
08/14/2026 16:57 73 20.60
08/14/2026 16:57 92 20.60
08/14/2026 16:57 8 20.60
08/14/2026 16:57 92 20.60
08/14/2026 16:57 50 20.60
08/14/2026 16:57 50 20.60
08/14/2026 16:57 114 20.60
08/14/2026 16:57 152 20.60
08/14/2026 16:57 242 20.60
08/14/2026 16:57 126 20.60
08/14/2026 16:57 150 20.59
08/14/2026 16:57 1 20.59
08/14/2026 16:57 100 20.60
08/14/2026 16:57 65 20.60
08/14/2026 16:57 100 20.60
08/14/2026 16:57 30 20.60
08/14/2026 16:57 121 20.60
08/14/2026 16:57 100 20.60
08/14/2026 16:57 100 20.59
08/14/2026 16:57 142 20.59
08/14/2026 16:57 200 20.595
08/14/2026 16:57 100 20.595
08/14/2026 16:57 30 20.60
08/14/2026 16:57 70 20.60
08/14/2026 16:57 100 20.60
08/14/2026 16:57 23 20.60
08/14/2026 16:57 100 20.60
08/14/2026 16:57 200 20.60
08/14/2026 16:57 21 20.60
08/14/2026 16:57 36 20.60
08/14/2026 16:57 12 20.60
08/14/2026 16:57 1 20.60
08/14/2026 16:57 50 20.59
08/14/2026 16:57 12 20.59
08/14/2026 16:57 24 20.59
08/14/2026 16:57 20 20.59
08/14/2026 16:57 78 20.59
08/14/2026 16:57 1 20.59
08/14/2026 16:57 1 20.59
08/14/2026 16:56 22 20.58
08/14/2026 16:56 99 20.58
08/14/2026 16:56 1 20.58
08/14/2026 16:56 1761 20.58
08/14/2026 16:56 693 20.57
08/14/2026 16:56 3 20.57
08/14/2026 16:56 4 20.57
08/14/2026 16:56 18 20.57
08/14/2026 16:56 14 20.56
08/14/2026 16:56 835 20.56
08/14/2026 16:56 25 20.56
08/14/2026 16:56 50 20.56
08/14/2026 16:56 133 20.56
08/14/2026 16:56 835 20.56
08/14/2026 16:56 100 20.56
08/14/2026 16:56 100 20.56
08/14/2026 16:56 29 20.56
08/14/2026 16:56 5 20.56
08/14/2026 16:56 2 20.56
08/14/2026 16:56 20 20.54
08/14/2026 16:56 12 20.54
08/14/2026 16:56 9 20.54
08/14/2026 16:56 485 20.54
08/14/2026 16:56 583 20.54
08/14/2026 16:56 300 20.53
08/14/2026 16:56 1 20.55
08/14/2026 16:54 100 20.53
08/14/2026 16:54 150 20.53
08/14/2026 16:52 100 20.52
08/14/2026 16:52 10 20.52
08/14/2026 16:52 100 20.52
08/14/2026 16:52 15 20.52
08/14/2026 16:52 70 20.52
08/14/2026 16:52 100 20.52
08/14/2026 16:52 38 20.52
08/14/2026 16:52 92 20.52
08/14/2026 16:52 2 20.52
08/14/2026 16:52 6 20.52
08/14/2026 16:52 9 20.52
08/14/2026 16:51 25 20.53
08/14/2026 16:51 25 20.53
08/14/2026 16:51 25 20.53
08/14/2026 16:51 10 20.53
08/14/2026 16:45 79 20.52
08/14/2026 16:45 10 20.55
08/14/2026 16:45 9 20.55
08/14/2026 16:43 8 20.54
08/14/2026 16:43 150 20.52
08/14/2026 16:39 1 20.52
08/14/2026 16:39 99 20.52
08/14/2026 16:38 1 20.52
08/14/2026 16:38 1 20.52
08/14/2026 16:37 100 20.50
08/14/2026 16:37 100 20.50
08/14/2026 16:37 1 20.50
08/14/2026 16:37 14 20.49
08/14/2026 16:37 1 20.49
08/14/2026 16:37 1 20.49
08/14/2026 16:37 1 20.49
08/14/2026 16:36 1 20.49
08/14/2026 16:36 1 20.48
08/14/2026 16:36 1 20.48
08/14/2026 16:35 1 20.48
08/14/2026 16:35 1 20.48
08/14/2026 16:34 1 20.48
08/14/2026 16:33 55 20.48
08/14/2026 16:33 1 20.48
08/14/2026 16:32 1 20.48
08/14/2026 16:32 1 20.48
08/14/2026 16:32 1 20.48
08/14/2026 16:31 1 20.47
08/14/2026 16:30 1 20.47
08/14/2026 16:30 8 20.45
08/14/2026 16:30 2 20.45
08/14/2026 16:30 25 20.44
08/14/2026 16:30 25 20.44
08/14/2026 16:30 91 20.44
08/14/2026 16:30 1 20.44
08/14/2026 16:30 8 20.44
08/14/2026 16:29 1 20.44
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.44
08/14/2026 16:29 13 20.43
08/14/2026 16:29 13 20.43
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.42
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.41
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.41
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.41
08/14/2026 16:29 1 20.43
08/14/2026 16:29 1 20.42
08/14/2026 16:28 1 20.41
08/14/2026 16:28 1 20.43
08/14/2026 16:28 1 20.41
08/14/2026 16:28 1 20.43
08/14/2026 16:28 1 20.41
08/14/2026 16:28 1 20.43
08/14/2026 16:28 1 20.43
08/14/2026 16:28 1 20.41
08/14/2026 16:28 16 20.42
08/14/2026 16:28 14 20.42
08/14/2026 16:28 1 20.43
08/14/2026 16:28 1 20.42
08/14/2026 16:28 1 20.43
08/14/2026 16:28 2 20.42
08/14/2026 16:28 72 20.43
08/14/2026 16:28 1 20.43
08/14/2026 16:28 1 20.45
08/14/2026 16:28 1 20.45
08/14/2026 16:28 1 20.43
08/14/2026 16:28 1 20.45
08/14/2026 16:28 1 20.45
08/14/2026 16:28 1 20.43
08/14/2026 16:28 1 20.45
08/14/2026 16:28 25 20.43
08/14/2026 16:26 1 20.43
08/14/2026 16:21 100 20.47
08/14/2026 16:21 100 20.47
08/14/2026 16:21 100 20.47
08/14/2026 16:21 11 20.47
08/14/2026 16:21 1 20.47
08/14/2026 16:20 100 20.49
08/14/2026 16:20 18 20.49
08/14/2026 16:20 32 20.50
08/14/2026 16:20 1 20.515
08/14/2026 16:20 8 20.53
08/14/2026 16:19 1 20.53
08/14/2026 16:19 1 20.53
08/14/2026 16:19 1 20.53
08/14/2026 16:19 1 20.53
08/14/2026 16:19 100 20.52
08/14/2026 16:19 100 20.53
08/14/2026 16:19 2 20.53
08/14/2026 16:19 58 20.53
08/14/2026 16:19 2 20.53
08/14/2026 16:19 89 20.53
08/14/2026 16:19 1 20.55
08/14/2026 16:19 51 20.55
08/14/2026 16:19 91 20.55
08/14/2026 16:19 9 20.55
08/14/2026 16:19 7 20.55
08/14/2026 16:18 7 20.52
08/14/2026 16:18 10 20.52
08/14/2026 16:18 100 20.51
08/14/2026 16:18 16 20.51
08/14/2026 16:18 7 20.47
08/14/2026 16:18 20 20.47
08/14/2026 16:18 1390 20.47
08/14/2026 16:18 97 20.47
08/14/2026 16:18 100 20.47
08/14/2026 16:18 100 20.48
08/14/2026 16:18 2 20.48
08/14/2026 16:18 9 20.48
08/14/2026 16:18 8 20.48
08/14/2026 16:18 2 20.48
08/14/2026 16:18 100 20.48
08/14/2026 16:18 100 20.48
08/14/2026 16:18 12 20.48
08/14/2026 16:18 100 20.48
08/14/2026 16:18 25 20.49
08/14/2026 16:18 25 20.49
08/14/2026 16:18 25 20.49
08/14/2026 16:18 25 20.49
08/14/2026 16:17 25 20.49
08/14/2026 16:17 25 20.49
08/14/2026 16:17 25 20.49
08/14/2026 16:17 25 20.49
08/14/2026 16:17 25 20.49
08/14/2026 16:17 25 20.49
08/14/2026 16:17 25 20.49
08/14/2026 16:17 25 20.49
08/14/2026 16:17 2 20.53
08/14/2026 16:15 1 20.505
08/14/2026 16:15 2 20.52
08/14/2026 16:14 1 20.52
08/14/2026 16:14 1 20.53
08/14/2026 16:13 3 20.52
08/14/2026 16:12 150 20.505
08/14/2026 16:12 1 20.52
08/14/2026 16:12 17 20.51
08/14/2026 16:12 1 20.51
08/14/2026 16:12 2 20.48
08/14/2026 16:09 1 20.48
08/14/2026 16:09 46 20.46
08/14/2026 16:09 20 20.45
08/14/2026 16:07 56 20.45
08/14/2026 16:07 44 20.45
08/14/2026 16:07 52 20.45
08/14/2026 16:07 48 20.45
08/14/2026 16:07 100 20.46
08/14/2026 16:07 75 20.47
08/14/2026 16:07 25 20.47
08/14/2026 16:07 1 20.47
08/14/2026 16:07 5 20.47
08/14/2026 16:07 18 20.48
08/14/2026 16:07 50 20.48
08/14/2026 16:07 1 20.48
08/14/2026 16:07 106 20.48
08/14/2026 16:07 25 20.48
08/14/2026 16:07 29 20.51
08/14/2026 16:07 36 20.51
08/14/2026 16:07 5 20.50
08/14/2026 16:07 5 20.50
08/14/2026 16:03 100 20.48
08/14/2026 16:03 100 20.48
08/14/2026 16:03 100 20.48
08/14/2026 16:03 1 20.48
08/14/2026 16:03 2 20.47
08/14/2026 16:03 100 20.47
08/14/2026 16:02 1 20.45
08/14/2026 16:02 2 20.45
08/14/2026 15:58 5 20.43
08/14/2026 15:58 5 20.43
08/14/2026 15:58 100 20.43
08/14/2026 15:58 100 20.42
08/14/2026 15:57 1 20.42
08/14/2026 15:57 100 20.42
08/14/2026 15:57 99 20.42
08/14/2026 15:57 1 20.42
08/14/2026 15:56 49 20.41
08/14/2026 15:56 5 20.41
08/14/2026 15:56 46 20.41
08/14/2026 15:55 100 20.42
08/14/2026 15:55 100 20.42
08/14/2026 15:55 2 20.41
08/14/2026 15:55 2 20.41
08/14/2026 15:55 5 20.41
08/14/2026 15:55 9 20.41
08/14/2026 15:55 2 20.41
08/14/2026 15:55 8 20.41
08/14/2026 15:55 100 20.41
08/14/2026 15:55 10 20.40
08/14/2026 15:49 12 20.40
08/14/2026 15:49 100 20.40
08/14/2026 15:49 40 20.40
08/14/2026 15:49 35 20.42
08/14/2026 15:49 65 20.42
08/14/2026 15:49 23 20.42
08/14/2026 15:49 12 20.42
08/14/2026 15:49 15 20.42
08/14/2026 15:49 90 20.43
08/14/2026 15:49 5 20.43
08/14/2026 15:48 5 20.43
08/14/2026 15:48 92 20.48
08/14/2026 15:48 100 20.48
08/14/2026 15:47 1 20.46
08/14/2026 15:47 37 20.46
08/14/2026 15:47 3 20.46
08/14/2026 15:47 150 20.42
08/14/2026 15:47 100 20.42
08/14/2026 15:47 36 20.42
08/14/2026 15:47 100 20.42
08/14/2026 15:47 2 20.42
08/14/2026 15:47 100 20.43
08/14/2026 15:47 150 20.43
08/14/2026 15:47 150 20.44
08/14/2026 15:37 34 20.48
08/14/2026 15:37 100 20.48
08/14/2026 15:37 100 20.48
08/14/2026 15:37 100 20.47
08/14/2026 15:37 100 20.47
08/14/2026 15:37 20 20.48
08/14/2026 15:37 100 20.48
08/14/2026 15:37 100 20.48
08/14/2026 15:37 1 20.48
08/14/2026 15:37 10 20.47
08/14/2026 15:30 1 20.585
08/14/2026 15:30 25 20.49
08/14/2026 15:30 3851 20.43
08/14/2026 15:30 15 20.44
08/14/2026 15:30 61 20.47
08/14/2026 15:30 1 20.47