Daktronics Rg
DAKT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:43:48
Bid
11/04/2025 - 20:44:52
Bid
Volume 		Ask
11/04/2025 - 20:44:52
Ask
Volume
19.36
+0.05 ( +0.26% )
19.35
200
19.38
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:43 32 19.35
11/04/2025 14:43 2 19.35
11/04/2025 14:43 2 19.35
11/04/2025 14:43 2 19.35
11/04/2025 14:43 85 19.35
11/04/2025 14:43 1 19.352
11/04/2025 14:43 8 19.34
11/04/2025 14:43 15 19.35
11/04/2025 14:43 20 19.3572
11/04/2025 14:43 5 19.35
11/04/2025 14:43 15 19.35
11/04/2025 14:43 62 19.35
11/04/2025 14:43 79 19.35
11/04/2025 14:43 21 19.35
11/04/2025 14:43 1 19.35
11/04/2025 14:43 90 19.35
11/04/2025 14:43 6 19.35
11/04/2025 14:43 92 19.36
11/04/2025 14:43 10 19.365
11/04/2025 14:43 8 19.36
11/04/2025 14:43 1 19.365
11/04/2025 14:43 1 19.365
11/04/2025 14:43 42 19.36
11/04/2025 14:43 1 19.36
11/04/2025 14:42 2 19.372
11/04/2025 14:42 1 19.3872
11/04/2025 14:42 2 19.37
11/04/2025 14:42 8 19.37
11/04/2025 14:42 5 19.37
11/04/2025 14:42 5 19.37
11/04/2025 14:42 1 19.38
11/04/2025 14:42 6 19.38
11/04/2025 14:42 2 19.38
11/04/2025 14:42 8 19.38
11/04/2025 14:42 4 19.38
11/04/2025 14:42 2 19.3778
11/04/2025 14:42 8 19.365
11/04/2025 14:42 3 19.365
11/04/2025 14:41 4 19.3882
11/04/2025 14:41 1 19.362
11/04/2025 14:41 4 19.35
11/04/2025 14:41 1 19.345
11/04/2025 14:41 1 19.345
11/04/2025 14:41 1 19.3799
11/04/2025 14:41 5 19.345
11/04/2025 14:41 1 19.36
11/04/2025 14:41 24 19.36
11/04/2025 14:41 24 19.36
11/04/2025 14:41 7 19.36
11/04/2025 14:41 5 19.36
11/04/2025 14:41 4 19.36
11/04/2025 14:41 2 19.36
11/04/2025 14:41 1 19.36
11/04/2025 14:41 10 19.36
11/04/2025 14:41 19 19.35
11/04/2025 14:41 10 19.35
11/04/2025 14:41 10 19.35
11/04/2025 14:41 30 19.38
11/04/2025 14:41 100 19.37
11/04/2025 14:41 63 19.37
11/04/2025 14:41 100 19.37
11/04/2025 14:41 100 19.37
11/04/2025 14:41 1 19.37
11/04/2025 14:41 14 19.38
11/04/2025 14:41 4 19.38
11/04/2025 14:41 4 19.38
11/04/2025 14:41 100 19.38
11/04/2025 14:41 4 19.38
11/04/2025 14:41 24 19.38
11/04/2025 14:41 7 19.38
11/04/2025 14:41 4 19.38
11/04/2025 14:41 4 19.38
11/04/2025 14:41 2 19.38
11/04/2025 14:41 4 19.38
11/04/2025 14:41 4 19.38
11/04/2025 14:41 100 19.38
11/04/2025 14:41 2 19.38
11/04/2025 14:41 100 19.38
11/04/2025 14:41 29 19.38
11/04/2025 14:41 100 19.38
11/04/2025 14:41 100 19.38
11/04/2025 14:41 13 19.38
11/04/2025 14:41 26 19.38
11/04/2025 14:41 6 19.38
11/04/2025 14:41 5 19.38
11/04/2025 14:41 7 19.38
11/04/2025 14:41 4 19.38
11/04/2025 14:41 4 19.38
11/04/2025 14:41 22 19.38
11/04/2025 14:41 1 19.38
11/04/2025 14:41 1 19.38
11/04/2025 14:41 100 19.38
11/04/2025 14:41 63 19.38
11/04/2025 14:41 100 19.38
11/04/2025 14:41 100 19.38
11/04/2025 14:41 20 19.38
11/04/2025 14:41 91 19.39
11/04/2025 14:40 2 19.38
11/04/2025 14:40 47 19.3974
11/04/2025 14:40 31 19.4153
11/04/2025 14:40 2 19.395
11/04/2025 14:40 31 19.40
11/04/2025 14:40 69 19.40
11/04/2025 14:40 30 19.4016
11/04/2025 14:40 100 19.40
11/04/2025 14:40 6 19.39
11/04/2025 14:40 7 19.39
11/04/2025 14:40 7 19.39
11/04/2025 14:40 6 19.39
11/04/2025 14:40 5 19.39
11/04/2025 14:40 4 19.39
11/04/2025 14:40 100 19.40
11/04/2025 14:40 2 19.40
11/04/2025 14:40 2 19.40
11/04/2025 14:40 100 19.40
11/04/2025 14:40 2 19.39
11/04/2025 14:40 1 19.39
11/04/2025 14:40 12 19.39
11/04/2025 14:40 9 19.39
11/04/2025 14:39 10 19.39
11/04/2025 14:39 10 19.39
11/04/2025 14:39 10 19.39
11/04/2025 14:39 7 19.39
11/04/2025 14:39 24 19.39
11/04/2025 14:39 7 19.40
11/04/2025 14:39 1 19.39
11/04/2025 14:39 50 19.39
11/04/2025 14:39 40 19.38
11/04/2025 14:39 60 19.38
11/04/2025 14:39 18 19.40
11/04/2025 14:39 94 19.40
11/04/2025 14:39 5 19.40
11/04/2025 14:39 1 19.402
11/04/2025 14:39 7 19.41
11/04/2025 14:39 26 19.4223
11/04/2025 14:39 1 19.40
11/04/2025 14:39 3 19.40
11/04/2025 14:38 84 19.40