Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.21
-0.06
(
-0.33% )
|
18.19
|
1,200 |
18.21
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.21 |
| 10/16/2026 23:20 | � | 18.21 |
| 10/16/2026 22:30 | � | 18.21 |
| 10/16/2026 22:00 | � | 18.21 |
| 10/16/2026 22:00 | 86424 | 18.21 |
| 10/16/2026 21:59 | 1256 | 18.21 |
| 10/16/2026 21:59 | 692 | 18.21 |
| 10/16/2026 21:59 | 12 | 18.20 |
| 10/16/2026 21:59 | 314 | 18.21 |
| 10/16/2026 21:59 | 150 | 18.215 |
| 10/16/2026 21:59 | 100 | 18.21 |
| 10/16/2026 21:59 | 66 | 18.215 |
| 10/16/2026 21:59 | 100 | 18.20 |
| 10/16/2026 21:59 | 17 | 18.215 |
| 10/16/2026 21:59 | 58 | 18.215 |
| 10/16/2026 21:59 | 6 | 18.22 |
| 10/16/2026 21:59 | 89 | 18.21 |
| 10/16/2026 21:59 | 2 | 18.21 |
| 10/16/2026 21:59 | 1 | 18.21 |
| 10/16/2026 21:59 | 82 | 18.20 |
| 10/16/2026 21:59 | 10 | 18.20 |
| 10/16/2026 21:59 | 55 | 18.21 |
| 10/16/2026 21:59 | 140 | 18.20 |
| 10/16/2026 21:59 | 99 | 18.21 |
| 10/16/2026 21:59 | 147 | 18.21 |
| 10/16/2026 21:59 | 1 | 18.21 |
| 10/16/2026 21:59 | 147 | 18.21 |
| 10/16/2026 21:59 | 5 | 18.20 |
| 10/16/2026 21:59 | 100 | 18.20 |
| 10/16/2026 21:59 | 24 | 18.21 |
| 10/16/2026 21:59 | 147 | 18.21 |
| 10/16/2026 21:59 | 52 | 18.225 |
| 10/16/2026 21:59 | 148 | 18.22 |
| 10/16/2026 21:59 | 2 | 18.22 |
| 10/16/2026 21:59 | 100 | 18.21 |
| 10/16/2026 21:59 | 22 | 18.22 |
| 10/16/2026 21:59 | 15 | 18.22 |
| 10/16/2026 21:59 | 84 | 18.22 |
| 10/16/2026 21:59 | 24 | 18.22 |
| 10/16/2026 21:59 | 12 | 18.22 |
| 10/16/2026 21:59 | 19 | 18.22 |
| 10/16/2026 21:59 | 8 | 18.22 |
| 10/16/2026 21:59 | 44 | 18.22 |
| 10/16/2026 21:59 | 44 | 18.22 |
| 10/16/2026 21:59 | 44 | 18.23 |
| 10/16/2026 21:59 | 147 | 18.23 |
| 10/16/2026 21:59 | 34 | 18.23 |
| 10/16/2026 21:59 | 366 | 18.23 |
| 10/16/2026 21:59 | 200 | 18.23 |
| 10/16/2026 21:59 | 35 | 18.23 |
| 10/16/2026 21:59 | 11 | 18.23 |
| 10/16/2026 21:59 | 1 | 18.23 |
| 10/16/2026 21:59 | 1 | 18.23 |
| 10/16/2026 21:59 | 2 | 18.23 |
| 10/16/2026 21:59 | 1 | 18.22 |
| 10/16/2026 21:59 | 29 | 18.23 |
| 10/16/2026 21:59 | 10 | 18.21 |
| 10/16/2026 21:59 | 3 | 18.23 |
| 10/16/2026 21:59 | 44 | 18.23 |
| 10/16/2026 21:59 | 32 | 18.23 |
| 10/16/2026 21:59 | 200 | 18.23 |
| 10/16/2026 21:59 | 35 | 18.23 |
| 10/16/2026 21:59 | 5 | 18.23 |
| 10/16/2026 21:59 | 143 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.22 |
| 10/16/2026 21:59 | 143 | 18.23 |
| 10/16/2026 21:59 | 5 | 18.23 |
| 10/16/2026 21:59 | 95 | 18.23 |
| 10/16/2026 21:59 | 35 | 18.23 |
| 10/16/2026 21:59 | 1 | 18.23 |
| 10/16/2026 21:59 | 3 | 18.23 |
| 10/16/2026 21:59 | 150 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.23 |
| 10/16/2026 21:59 | 1 | 18.23 |
| 10/16/2026 21:59 | 45 | 18.23 |
| 10/16/2026 21:59 | 38 | 18.23 |
| 10/16/2026 21:59 | 8 | 18.23 |
| 10/16/2026 21:59 | 8 | 18.22 |
| 10/16/2026 21:59 | 5 | 18.23 |
| 10/16/2026 21:59 | 8 | 18.23 |
| 10/16/2026 21:59 | 60 | 18.23 |
| 10/16/2026 21:59 | 39 | 18.22 |
| 10/16/2026 21:59 | 4 | 18.22 |
| 10/16/2026 21:59 | 65 | 18.22 |
| 10/16/2026 21:59 | 85 | 18.22 |
| 10/16/2026 21:59 | 150 | 18.22 |
| 10/16/2026 21:59 | 100 | 18.23 |
| 10/16/2026 21:59 | 72 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.23 |
| 10/16/2026 21:59 | 233 | 18.23 |
| 10/16/2026 21:59 | 132 | 18.23 |
| 10/16/2026 21:59 | 6 | 18.235 |
| 10/16/2026 21:59 | 50 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.23 |
| 10/16/2026 21:59 | 35 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.23 |
| 10/16/2026 21:59 | 41 | 18.23 |
| 10/16/2026 21:59 | 89 | 18.23 |
| 10/16/2026 21:59 | 150 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.225 |
| 10/16/2026 21:59 | 244 | 18.23 |
| 10/16/2026 21:59 | 150 | 18.23 |
| 10/16/2026 21:59 | 50 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.23 |
| 10/16/2026 21:59 | 40 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.23 |
| 10/16/2026 21:59 | 1 | 18.23 |
| 10/16/2026 21:59 | 27 | 18.225 |
| 10/16/2026 21:59 | 65 | 18.23 |
| 10/16/2026 21:59 | 1 | 18.23 |
| 10/16/2026 21:59 | 1 | 18.23 |
| 10/16/2026 21:59 | 1 | 18.23 |
| 10/16/2026 21:59 | 1 | 18.23 |
| 10/16/2026 21:59 | 2 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.22 |
| 10/16/2026 21:59 | 300 | 18.22 |
| 10/16/2026 21:59 | 10 | 18.22 |
| 10/16/2026 21:59 | 200 | 18.22 |
| 10/16/2026 21:59 | 100 | 18.22 |
| 10/16/2026 21:59 | 100 | 18.22 |
| 10/16/2026 21:59 | 100 | 18.22 |
| 10/16/2026 21:59 | 66 | 18.22 |
| 10/16/2026 21:59 | 18 | 18.22 |
| 10/16/2026 21:59 | 30 | 18.22 |
| 10/16/2026 21:59 | 19 | 18.22 |
| 10/16/2026 21:59 | 100 | 18.22 |
| 10/16/2026 21:59 | 19 | 18.22 |
| 10/16/2026 21:59 | 9 | 18.22 |
| 10/16/2026 21:59 | 100 | 18.22 |
| 10/16/2026 21:59 | 1 | 18.22 |
| 10/16/2026 21:59 | 24 | 18.22 |
| 10/16/2026 21:59 | 94 | 18.21 |
| 10/16/2026 21:59 | 3 | 18.21 |
| 10/16/2026 21:59 | 3 | 18.21 |
| 10/16/2026 21:59 | 12 | 18.22 |
| 10/16/2026 21:59 | 2 | 18.21 |
| 10/16/2026 21:59 | 6 | 18.21 |
| 10/16/2026 21:59 | 38 | 18.21 |
| 10/16/2026 21:59 | 38 | 18.21 |
| 10/16/2026 21:59 | 18 | 18.21 |
| 10/16/2026 21:59 | 20 | 18.21 |
| 10/16/2026 21:59 | 38 | 18.21 |
| 10/16/2026 21:59 | 42 | 18.21 |
| 10/16/2026 21:59 | 2 | 18.21 |
| 10/16/2026 21:59 | 40 | 18.21 |
| 10/16/2026 21:59 | 1 | 18.205 |
| 10/16/2026 21:59 | 1 | 18.21 |
| 10/16/2026 21:59 | 1 | 18.21 |
| 10/16/2026 21:59 | 23 | 18.21 |
| 10/16/2026 21:59 | 25 | 18.21 |
| 10/16/2026 21:59 | 131 | 18.21 |
| 10/16/2026 21:59 | 25 | 18.21 |
| 10/16/2026 21:59 | 19 | 18.21 |
| 10/16/2026 21:59 | 25 | 18.21 |
| 10/16/2026 21:59 | 1 | 18.21 |
| 10/16/2026 21:59 | 19 | 18.21 |
| 10/16/2026 21:59 | 156 | 18.21 |
| 10/16/2026 21:59 | 25 | 18.21 |
| 10/16/2026 21:58 | 4 | 18.21 |
| 10/16/2026 21:58 | 21 | 18.215 |
| 10/16/2026 21:58 | 34 | 18.21 |
| 10/16/2026 21:58 | 323 | 18.21 |
| 10/16/2026 21:58 | 100 | 18.21 |
| 10/16/2026 21:58 | 100 | 18.21 |
| 10/16/2026 21:58 | 1 | 18.21 |
| 10/16/2026 21:58 | 214 | 18.21 |
| 10/16/2026 21:58 | 69 | 18.21 |
| 10/16/2026 21:58 | 40 | 18.21 |
| 10/16/2026 21:58 | 3 | 18.21 |
| 10/16/2026 21:58 | 76 | 18.21 |
| 10/16/2026 21:58 | 14 | 18.21 |
| 10/16/2026 21:58 | 7 | 18.21 |
| 10/16/2026 21:58 | 93 | 18.21 |
| 10/16/2026 21:58 | 69 | 18.21 |
| 10/16/2026 21:58 | 100 | 18.21 |
| 10/16/2026 21:58 | 43 | 18.21 |
| 10/16/2026 21:58 | 143 | 18.21 |
| 10/16/2026 21:58 | 38 | 18.205 |
| 10/16/2026 21:58 | 150 | 18.205 |
| 10/16/2026 21:58 | 40 | 18.20 |
| 10/16/2026 21:58 | 200 | 18.20 |
| 10/16/2026 21:58 | 100 | 18.20 |
| 10/16/2026 21:58 | 100 | 18.21 |
| 10/16/2026 21:58 | 1 | 18.21 |
| 10/16/2026 21:58 | 1 | 18.21 |
| 10/16/2026 21:58 | 1 | 18.21 |
| 10/16/2026 21:58 | 10 | 18.21 |
| 10/16/2026 21:58 | 16 | 18.21 |
| 10/16/2026 21:58 | 96 | 18.21 |
| 10/16/2026 21:58 | 3 | 18.22 |
| 10/16/2026 21:58 | 10 | 18.22 |
| 10/16/2026 21:58 | 4 | 18.22 |
| 10/16/2026 21:58 | 100 | 18.22 |
| 10/16/2026 21:58 | 19 | 18.22 |
| 10/16/2026 21:58 | 83 | 18.22 |
| 10/16/2026 21:58 | 101 | 18.22 |
| 10/16/2026 21:58 | 3 | 18.23 |
| 10/16/2026 21:58 | 100 | 18.23 |
| 10/16/2026 21:58 | 100 | 18.23 |
| 10/16/2026 21:58 | 41 | 18.23 |
| 10/16/2026 21:58 | 100 | 18.23 |
| 10/16/2026 21:58 | 2 | 18.22 |
| 10/16/2026 21:58 | 38 | 18.22 |
| 10/16/2026 21:58 | 90 | 18.215 |
| 10/16/2026 21:58 | 1 | 18.22 |
| 10/16/2026 21:58 | 100 | 18.22 |
| 10/16/2026 21:58 | 4 | 18.22 |
| 10/16/2026 21:58 | 20 | 18.22 |
| 10/16/2026 21:58 | 100 | 18.22 |
| 10/16/2026 21:58 | 4 | 18.22 |
| 10/16/2026 21:58 | 57 | 18.22 |
| 10/16/2026 21:58 | 35 | 18.22 |
| 10/16/2026 21:58 | 50 | 18.22 |
| 10/16/2026 21:58 | 21 | 18.22 |
| 10/16/2026 21:58 | 32 | 18.22 |
| 10/16/2026 21:58 | 1 | 18.22 |
| 10/16/2026 21:58 | 100 | 18.22 |
| 10/16/2026 21:58 | 100 | 18.22 |
| 10/16/2026 21:58 | 7 | 18.22 |
| 10/16/2026 21:58 | 100 | 18.235 |
| 10/16/2026 21:58 | 42 | 18.22 |
| 10/16/2026 21:58 | 5 | 18.22 |
| 10/16/2026 21:58 | 100 | 18.22 |
| 10/16/2026 21:58 | 21 | 18.22 |
| 10/16/2026 21:58 | 25 | 18.22 |
| 10/16/2026 21:58 | 40 | 18.22 |
| 10/16/2026 21:58 | 9 | 18.22 |
| 10/16/2026 21:58 | 100 | 18.22 |
| 10/16/2026 21:58 | 200 | 18.22 |
| 10/16/2026 21:58 | 150 | 18.23 |
| 10/16/2026 21:58 | 100 | 18.23 |
| 10/16/2026 21:58 | 3 | 18.235 |
| 10/16/2026 21:58 | 150 | 18.235 |
| 10/16/2026 21:58 | 118 | 18.25 |
| 10/16/2026 21:58 | 300 | 18.25 |
| 10/16/2026 21:58 | 1 | 18.24 |
| 10/16/2026 21:58 | 14 | 18.25 |
| 10/16/2026 21:58 | 1 | 18.25 |
| 10/16/2026 21:58 | 200 | 18.245 |
| 10/16/2026 21:58 | 400 | 18.25 |
| 10/16/2026 21:58 | 3 | 18.25 |
| 10/16/2026 21:58 | 492 | 18.25 |
| 10/16/2026 21:58 | 200 | 18.25 |
| 10/16/2026 21:58 | 300 | 18.25 |
| 10/16/2026 21:58 | 348 | 18.25 |
| 10/16/2026 21:58 | 29 | 18.24 |
| 10/16/2026 21:58 | 100 | 18.24 |
| 10/16/2026 21:58 | 27 | 18.23 |
| 10/16/2026 21:58 | 400 | 18.23 |
| 10/16/2026 21:58 | 300 | 18.23 |
| 10/16/2026 21:58 | 3 | 18.23 |
| 10/16/2026 21:58 | 5 | 18.23 |
| 10/16/2026 21:58 | 33 | 18.23 |
| 10/16/2026 21:58 | 3 | 18.22 |
| 10/16/2026 21:58 | 8 | 18.22 |
| 10/16/2026 21:58 | 6 | 18.22 |
| 10/16/2026 21:58 | 3 | 18.22 |
| 10/16/2026 21:58 | 4 | 18.21 |
| 10/16/2026 21:58 | 10 | 18.22 |
| 10/16/2026 21:58 | 41 | 18.22 |
| 10/16/2026 21:58 | 100 | 18.22 |
| 10/16/2026 21:58 | 38 | 18.22 |
| 10/16/2026 21:58 | 100 | 18.22 |
| 10/16/2026 21:57 | 35 | 18.23 |
| 10/16/2026 21:57 | 11 | 18.23 |
| 10/16/2026 21:57 | 9 | 18.23 |
| 10/16/2026 21:57 | 36 | 18.23 |
| 10/16/2026 21:57 | 36 | 18.23 |
| 10/16/2026 21:57 | 33 | 18.23 |
| 10/16/2026 21:57 | 4 | 18.23 |
| 10/16/2026 21:57 | 18 | 18.23 |
| 10/16/2026 21:57 | 18 | 18.23 |
| 10/16/2026 21:57 | 85 | 18.24 |
| 10/16/2026 21:57 | 100 | 18.24 |
| 10/16/2026 21:57 | 3 | 18.24 |
| 10/16/2026 21:57 | 50 | 18.24 |
| 10/16/2026 21:57 | 18 | 18.24 |
| 10/16/2026 21:57 | 20 | 18.24 |
| 10/16/2026 21:57 | 54 | 18.24 |
| 10/16/2026 21:57 | 32 | 18.24 |
| 10/16/2026 21:57 | 80 | 18.24 |
| 10/16/2026 21:57 | 20 | 18.24 |
| 10/16/2026 21:57 | 100 | 18.24 |
| 10/16/2026 21:57 | 10 | 18.24 |
| 10/16/2026 21:57 | 36 | 18.24 |
| 10/16/2026 21:57 | 20 | 18.24 |
| 10/16/2026 21:57 | 9 | 18.24 |
| 10/16/2026 21:57 | 15 | 18.24 |
| 10/16/2026 21:57 | 1 | 18.24 |
| 10/16/2026 21:57 | 2 | 18.24 |
| 10/16/2026 21:57 | 1 | 18.24 |
| 10/16/2026 21:57 | 1 | 18.24 |
| 10/16/2026 21:57 | 80 | 18.24 |
| 10/16/2026 21:57 | 5 | 18.24 |
| 10/16/2026 21:57 | 3 | 18.245 |
| 10/16/2026 21:57 | 193 | 18.24 |
| 10/16/2026 21:57 | 47 | 18.24 |
| 10/16/2026 21:57 | 53 | 18.24 |
| 10/16/2026 21:57 | 100 | 18.24 |
| 10/16/2026 21:57 | 22 | 18.24 |
| 10/16/2026 21:57 | 52 | 18.24 |
| 10/16/2026 21:57 | 100 | 18.24 |
| 10/16/2026 21:57 | 100 | 18.23 |
| 10/16/2026 21:57 | 100 | 18.23 |
| 10/16/2026 21:57 | 175 | 18.23 |
| 10/16/2026 21:57 | 57 | 18.23 |
| 10/16/2026 21:57 | 100 | 18.23 |
| 10/16/2026 21:57 | 50 | 18.23 |
| 10/16/2026 21:57 | 150 | 18.235 |
| 10/16/2026 21:57 | 100 | 18.23 |
| 10/16/2026 21:57 | 174 | 18.23 |
| 10/16/2026 21:57 | 41 | 18.23 |
| 10/16/2026 21:57 | 21 | 18.23 |
| 10/16/2026 21:57 | 10 | 18.23 |
| 10/16/2026 21:57 | 28 | 18.23 |
| 10/16/2026 21:57 | 372 | 18.23 |
| 10/16/2026 21:57 | 16 | 18.23 |
| 10/16/2026 21:57 | 150 | 18.235 |
| 10/16/2026 21:57 | 14 | 18.23 |
| 10/16/2026 21:57 | 16 | 18.23 |
| 10/16/2026 21:57 | 20 | 18.23 |
| 10/16/2026 21:57 | 150 | 18.235 |
| 10/16/2026 21:57 | 5 | 18.24 |
| 10/16/2026 21:57 | 2 | 18.24 |
| 10/16/2026 21:57 | 90 | 18.24 |
| 10/16/2026 21:57 | 3 | 18.245 |
| 10/16/2026 21:57 | 87 | 18.245 |
| 10/16/2026 21:57 | 3 | 18.245 |
| 10/16/2026 21:57 | 100 | 18.24 |
| 10/16/2026 21:57 | 100 | 18.24 |
| 10/16/2026 21:57 | 100 | 18.24 |
| 10/16/2026 21:57 | 97 | 18.24 |
| 10/16/2026 21:57 | 3 | 18.24 |
| 10/16/2026 21:56 | 100 | 18.24 |
| 10/16/2026 21:56 | 50 | 18.25 |
| 10/16/2026 21:56 | 100 | 18.25 |
| 10/16/2026 21:56 | 97 | 18.25 |
| 10/16/2026 21:56 | 100 | 18.25 |
| 10/16/2026 21:56 | 3 | 18.25 |
| 10/16/2026 21:56 | 23 | 18.235 |
| 10/16/2026 21:56 | 77 | 18.235 |
| 10/16/2026 21:56 | 100 | 18.235 |
| 10/16/2026 21:56 | 1 | 18.235 |
| 10/16/2026 21:56 | 10 | 18.235 |
| 10/16/2026 21:56 | 10 | 18.235 |
| 10/16/2026 21:56 | 10 | 18.235 |
| 10/16/2026 21:56 | 10 | 18.235 |
| 10/16/2026 21:56 | 38 | 18.235 |
| 10/16/2026 21:56 | 21 | 18.235 |
| 10/16/2026 21:56 | 100 | 18.235 |
| 10/16/2026 21:56 | 1 | 18.235 |
| 10/16/2026 21:56 | 37 | 18.25 |
| 10/16/2026 21:56 | 100 | 18.235 |
| 10/16/2026 21:56 | 28 | 18.235 |
| 10/16/2026 21:56 | 38 | 18.23 |
| 10/16/2026 21:55 | 34 | 18.23 |
| 10/16/2026 21:55 | 9 | 18.23 |
| 10/16/2026 21:55 | 91 | 18.23 |
| 10/16/2026 21:55 | 3 | 18.23 |
| 10/16/2026 21:55 | 3 | 18.23 |
| 10/16/2026 21:55 | 15 | 18.25 |
| 10/16/2026 21:55 | 100 | 18.24 |
| 10/16/2026 21:55 | 100 | 18.23 |
| 10/16/2026 21:55 | 100 | 18.24 |
| 10/16/2026 21:55 | 14 | 18.24 |
| 10/16/2026 21:55 | 100 | 18.24 |
| 10/16/2026 21:55 | 100 | 18.24 |
| 10/16/2026 21:55 | 100 | 18.24 |
| 10/16/2026 21:55 | 3 | 18.22 |
| 10/16/2026 21:55 | 100 | 18.22 |
| 10/16/2026 21:55 | 100 | 18.22 |
| 10/16/2026 21:55 | 33 | 18.21 |
| 10/16/2026 21:55 | 33 | 18.21 |
| 10/16/2026 21:55 | 100 | 18.21 |
| 10/16/2026 21:55 | 20 | 18.22 |
| 10/16/2026 21:55 | 100 | 18.22 |
| 10/16/2026 21:55 | 1 | 18.22 |
| 10/16/2026 21:55 | 105 | 18.22 |
| 10/16/2026 21:55 | 296 | 18.23 |
| 10/16/2026 21:55 | 105 | 18.22 |
| 10/16/2026 21:55 | 2 | 18.22 |
| 10/16/2026 21:55 | 69 | 18.22 |
| 10/16/2026 21:55 | 11 | 18.22 |
| 10/16/2026 21:55 | 100 | 18.225 |
| 10/16/2026 21:55 | 61 | 18.22 |
| 10/16/2026 21:55 | 15 | 18.22 |
| 10/16/2026 21:55 | 14 | 18.22 |
| 10/16/2026 21:55 | 13 | 18.22 |
| 10/16/2026 21:55 | 12 | 18.23 |
| 10/16/2026 21:55 | 67 | 18.23 |
| 10/16/2026 21:55 | 61 | 18.23 |
| 10/16/2026 21:55 | 39 | 18.23 |
| 10/16/2026 21:55 | 140 | 18.24 |
| 10/16/2026 21:55 | 13 | 18.24 |
| 10/16/2026 21:55 | 179 | 18.24 |
| 10/16/2026 21:54 | 38 | 18.24 |
| 10/16/2026 21:54 | 38 | 18.24 |
| 10/16/2026 21:54 | 38 | 18.24 |
| 10/16/2026 21:54 | 38 | 18.24 |
| 10/16/2026 21:54 | 10 | 18.24 |
| 10/16/2026 21:54 | 24 | 18.25 |
| 10/16/2026 21:54 | 38 | 18.25 |
| 10/16/2026 21:54 | 38 | 18.25 |
| 10/16/2026 21:54 | 55 | 18.25 |
| 10/16/2026 21:54 | 56 | 18.24 |
| 10/16/2026 21:54 | 644 | 18.24 |
| 10/16/2026 21:54 | 71 | 18.24 |
| 10/16/2026 21:54 | 29 | 18.24 |
| 10/16/2026 21:54 | 100 | 18.24 |
| 10/16/2026 21:54 | 55 | 18.24 |
| 10/16/2026 21:54 | 100 | 18.24 |
| 10/16/2026 21:54 | 200 | 18.24 |
| 10/16/2026 21:54 | 3 | 18.225 |
| 10/16/2026 21:54 | 100 | 18.225 |
| 10/16/2026 21:54 | 7 | 18.23 |
| 10/16/2026 21:54 | 100 | 18.23 |
| 10/16/2026 21:54 | 70 | 18.23 |
| 10/16/2026 21:54 | 55 | 18.23 |
| 10/16/2026 21:54 | 62 | 18.23 |
| 10/16/2026 21:54 | 55 | 18.23 |
| 10/16/2026 21:54 | 93 | 18.23 |
| 10/16/2026 21:54 | 4 | 18.23 |
| 10/16/2026 21:54 | 8 | 18.23 |
| 10/16/2026 21:54 | 16 | 18.23 |
| 10/16/2026 21:54 | 2 | 18.23 |
| 10/16/2026 21:54 | 2 | 18.23 |
| 10/16/2026 21:54 | 1 | 18.23 |
| 10/16/2026 21:54 | 67 | 18.23 |
| 10/16/2026 21:54 | 72 | 18.21 |
| 10/16/2026 21:54 | 33 | 18.23 |
| 10/16/2026 21:54 | 100 | 18.23 |
| 10/16/2026 21:54 | 9 | 18.23 |
| 10/16/2026 21:54 | 96 | 18.23 |
| 10/16/2026 21:54 | 100 | 18.23 |
| 10/16/2026 21:54 | 100 | 18.21 |
| 10/16/2026 21:54 | 200 | 18.21 |
| 10/16/2026 21:54 | 55 | 18.21 |
| 10/16/2026 21:54 | 101 | 18.22 |
| 10/16/2026 21:54 | 6 | 18.22 |
| 10/16/2026 21:54 | 95 | 18.22 |
| 10/16/2026 21:54 | 100 | 18.215 |
| 10/16/2026 21:54 | 201 | 18.215 |
| 10/16/2026 21:54 | 5 | 18.22 |
| 10/16/2026 21:54 | 200 | 18.22 |
| 10/16/2026 21:54 | 100 | 18.21 |
| 10/16/2026 21:54 | 21 | 18.205 |
| 10/16/2026 21:54 | 27 | 18.205 |
| 10/16/2026 21:54 | 10 | 18.20 |
| 10/16/2026 21:54 | 10 | 18.20 |
| 10/16/2026 21:54 | 10 | 18.20 |
| 10/16/2026 21:54 | 34 | 18.20 |
| 10/16/2026 21:54 | 38 | 18.20 |
| 10/16/2026 21:54 | 28 | 18.20 |
| 10/16/2026 21:54 | 10 | 18.20 |
| 10/16/2026 21:54 | 3 | 18.20 |
| 10/16/2026 21:54 | 19 | 18.20 |
| 10/16/2026 21:53 | 22 | 18.18 |
| 10/16/2026 21:53 | 22 | 18.18 |
| 10/16/2026 21:52 | 100 | 18.19 |
| 10/16/2026 21:52 | 100 | 18.19 |
| 10/16/2026 21:52 | 51 | 18.19 |
| 10/16/2026 21:52 | 100 | 18.18 |
| 10/16/2026 21:52 | 100 | 18.19 |
| 10/16/2026 21:52 | 80 | 18.18 |
| 10/16/2026 21:52 | 91 | 18.16 |
| 10/16/2026 21:52 | 9 | 18.16 |
| 10/16/2026 21:52 | 1 | 18.16 |
| 10/16/2026 21:52 | 56 | 18.16 |
| 10/16/2026 21:52 | 100 | 18.16 |
| 10/16/2026 21:52 | 100 | 18.15 |
| 10/16/2026 21:52 | 6 | 18.15 |
| 10/16/2026 21:52 | 69 | 18.135 |
| 10/16/2026 21:52 | 190 | 18.14 |
| 10/16/2026 21:52 | 2 | 18.135 |
| 10/16/2026 21:52 | 2 | 18.14 |
| 10/16/2026 21:51 | 10 | 18.13 |
| 10/16/2026 21:51 | 10 | 18.13 |
| 10/16/2026 21:51 | 38 | 18.13 |
| 10/16/2026 21:51 | 38 | 18.13 |
| 10/16/2026 21:51 | 140 | 18.13 |
| 10/16/2026 21:51 | 100 | 18.13 |
| 10/16/2026 21:51 | 200 | 18.13 |
| 10/16/2026 21:51 | 100 | 18.12 |
| 10/16/2026 21:50 | 3 | 18.12 |
| 10/16/2026 21:50 | 100 | 18.12 |
| 10/16/2026 21:50 | 94 | 18.105 |
| 10/16/2026 21:50 | 103 | 18.11 |
| 10/16/2026 21:50 | 100 | 18.10 |
| 10/16/2026 21:50 | 103 | 18.10 |
| 10/16/2026 21:50 | 100 | 18.10 |
| 10/16/2026 21:50 | 154 | 18.105 |
| 10/16/2026 21:50 | 106 | 18.105 |
| 10/16/2026 21:50 | 200 | 18.10 |
| 10/16/2026 21:50 | 100 | 18.10 |
| 10/16/2026 21:50 | 103 | 18.10 |
| 10/16/2026 21:50 | 103 | 18.10 |
| 10/16/2026 21:50 | 103 | 18.10 |
| 10/16/2026 21:50 | 100 | 18.10 |
| 10/16/2026 21:50 | 26 | 18.10 |
| 10/16/2026 21:50 | 2 | 18.10 |
| 10/16/2026 21:50 | 28 | 18.09 |
| 10/16/2026 21:50 | 26 | 18.09 |
| 10/16/2026 21:50 | 26 | 18.09 |
| 10/16/2026 21:50 | 400 | 18.10 |
| 10/16/2026 21:50 | 62 | 18.10 |
| 10/16/2026 21:50 | 100 | 18.10 |
| 10/16/2026 21:50 | 100 | 18.09 |
| 10/16/2026 21:50 | 29 | 18.09 |
| 10/16/2026 21:50 | 62 | 18.09 |
| 10/16/2026 21:50 | 41 | 18.09 |
| 10/16/2026 21:50 | 41 | 18.10 |
| 10/16/2026 21:50 | 62 | 18.10 |
| 10/16/2026 21:50 | 35 | 18.11 |
| 10/16/2026 21:50 | 62 | 18.11 |
| 10/16/2026 21:50 | 100 | 18.12 |
| 10/16/2026 21:50 | 100 | 18.12 |
| 10/16/2026 21:50 | 4 | 18.11 |
| 10/16/2026 21:50 | 8 | 18.11 |
| 10/16/2026 21:50 | 28 | 18.11 |
| 10/16/2026 21:50 | 26 | 18.11 |
| 10/16/2026 21:50 | 52 | 18.10 |
| 10/16/2026 21:50 | 8 | 18.11 |
| 10/16/2026 21:50 | 226 | 18.10 |
| 10/16/2026 21:50 | 218 | 18.10 |
| 10/16/2026 21:50 | 226 | 18.10 |
| 10/16/2026 21:50 | 200 | 18.10 |
| 10/16/2026 21:50 | 800 | 18.10 |
| 10/16/2026 21:50 | 15 | 18.11 |
| 10/16/2026 21:50 | 63 | 18.11 |
| 10/16/2026 21:50 | 37 | 18.11 |
| 10/16/2026 21:50 | 38 | 18.11 |
| 10/16/2026 21:50 | 226 | 18.10 |
| 10/16/2026 21:50 | 17 | 18.11 |
| 10/16/2026 21:50 | 56 | 18.11 |
| 10/16/2026 21:50 | 226 | 18.10 |
| 10/16/2026 21:50 | 226 | 18.10 |
| 10/16/2026 21:50 | 1 | 18.085 |
| 10/16/2026 21:50 | 2 | 18.08 |
| 10/16/2026 21:50 | 87 | 18.08 |
| 10/16/2026 21:50 | 13 | 18.08 |
| 10/16/2026 21:50 | 82 | 18.08 |
| 10/16/2026 21:50 | 100 | 18.07 |
| 10/16/2026 21:50 | 102 | 18.08 |
| 10/16/2026 21:50 | 98 | 18.08 |
| 10/16/2026 21:50 | 2 | 18.08 |
| 10/16/2026 21:50 | 100 | 18.07 |
| 10/16/2026 21:50 | 2 | 18.07 |
| 10/16/2026 21:50 | 20 | 18.07 |
| 10/16/2026 21:50 | 100 | 18.08 |
| 10/16/2026 21:50 | 20 | 18.08 |
| 10/16/2026 21:50 | 100 | 18.09 |
| 10/16/2026 21:50 | 17 | 18.09 |
| 10/16/2026 21:50 | 3 | 18.09 |
| 10/16/2026 21:50 | 48 | 18.09 |
| 10/16/2026 21:50 | 38 | 18.09 |
| 10/16/2026 21:50 | 2 | 18.09 |
| 10/16/2026 21:50 | 100 | 18.09 |
| 10/16/2026 21:49 | 111 | 18.10 |
| 10/16/2026 21:49 | 38 | 18.10 |
| 10/16/2026 21:49 | 38 | 18.10 |
| 10/16/2026 21:49 | 74 | 18.10 |
| 10/16/2026 21:49 | 2 | 18.10 |
| 10/16/2026 21:49 | 111 | 18.10 |
| 10/16/2026 21:49 | 111 | 18.10 |
| 10/16/2026 21:49 | 111 | 18.10 |
| 10/16/2026 21:47 | 46 | 18.09 |
| 10/16/2026 21:47 | 2 | 18.09 |
| 10/16/2026 21:47 | 52 | 18.09 |
| 10/16/2026 21:47 | 200 | 18.09 |
| 10/16/2026 21:47 | 100 | 18.09 |
| 10/16/2026 21:47 | 100 | 18.09 |
| 10/16/2026 21:47 | 100 | 18.08 |
| 10/16/2026 21:47 | 72 | 18.08 |
| 10/16/2026 21:47 | 28 | 18.08 |
| 10/16/2026 21:47 | 100 | 18.08 |
| 10/16/2026 21:47 | 28 | 18.08 |
| 10/16/2026 21:47 | 72 | 18.08 |
| 10/16/2026 21:47 | 100 | 18.08 |
| 10/16/2026 21:47 | 10 | 18.09 |
| 10/16/2026 21:47 | 150 | 18.10 |
| 10/16/2026 21:47 | 2 | 18.10 |
| 10/16/2026 21:47 | 2 | 18.10 |
| 10/16/2026 21:46 | 35 | 18.10 |
| 10/16/2026 21:46 | 100 | 18.10 |
| 10/16/2026 21:46 | 100 | 18.11 |
| 10/16/2026 21:46 | 100 | 18.11 |
| 10/16/2026 21:45 | 100 | 18.10 |
| 10/16/2026 21:45 | 1 | 18.10 |
| 10/16/2026 21:45 | 101 | 18.085 |
| 10/16/2026 21:45 | 38 | 18.085 |
| 10/16/2026 21:45 | 100 | 18.09 |
| 10/16/2026 21:45 | 49 | 18.09 |
| 10/16/2026 21:45 | 20 | 18.09 |
| 10/16/2026 21:45 | 10 | 18.10 |
| 10/16/2026 21:45 | 100 | 18.10 |
| 10/16/2026 21:45 | 2 | 18.10 |
| 10/16/2026 21:45 | 5 | 18.12 |
| 10/16/2026 21:45 | 68 | 18.13 |
| 10/16/2026 21:45 | 100 | 18.13 |
| 10/16/2026 21:45 | 1 | 18.13 |
| 10/16/2026 21:45 | 100 | 18.13 |
| 10/16/2026 21:45 | 2 | 18.14 |
| 10/16/2026 21:45 | 100 | 18.15 |
| 10/16/2026 21:45 | 32 | 18.15 |
| 10/16/2026 21:45 | 68 | 18.15 |
| 10/16/2026 21:45 | 5 | 18.15 |
| 10/16/2026 21:45 | 6 | 18.16 |
| 10/16/2026 21:45 | 94 | 18.16 |
| 10/16/2026 21:45 | 2 | 18.16 |
| 10/16/2026 21:45 | 1 | 18.18 |
| 10/16/2026 21:45 | 100 | 18.18 |
| 10/16/2026 21:45 | 100 | 18.20 |
| 10/16/2026 21:45 | 2 | 18.20 |
| 10/16/2026 21:44 | 3 | 18.20 |
| 10/16/2026 21:44 | 1 | 18.20 |
| 10/16/2026 21:44 | 100 | 18.20 |
| 10/16/2026 21:44 | 2 | 18.19 |
| 10/16/2026 21:44 | 102 | 18.185 |
| 10/16/2026 21:42 | 50 | 18.20 |
| 10/16/2026 21:42 | 100 | 18.20 |
| 10/16/2026 21:42 | 100 | 18.19 |
| 10/16/2026 21:42 | 1 | 18.19 |
| 10/16/2026 21:42 | 100 | 18.18 |
| 10/16/2026 21:42 | 20 | 18.18 |
| 10/16/2026 21:42 | 142 | 18.19 |
| 10/16/2026 21:42 | 38 | 18.19 |
| 10/16/2026 21:42 | 20 | 18.19 |
| 10/16/2026 21:42 | 100 | 18.19 |
| 10/16/2026 21:42 | 100 | 18.19 |
| 10/16/2026 21:42 | 100 | 18.20 |
| 10/16/2026 21:42 | 100 | 18.20 |
| 10/16/2026 21:42 | 94 | 18.20 |
| 10/16/2026 21:42 | 150 | 18.21 |
| 10/16/2026 21:42 | 26 | 18.21 |
| 10/16/2026 21:42 | 100 | 18.21 |
| 10/16/2026 21:42 | 23 | 18.21 |
| 10/16/2026 21:42 | 55 | 18.21 |
| 10/16/2026 21:42 | 100 | 18.21 |
| 10/16/2026 21:42 | 73 | 18.21 |
| 10/16/2026 21:42 | 100 | 18.21 |
| 10/16/2026 21:42 | 150 | 18.205 |
| 10/16/2026 21:41 | 100 | 18.21 |
| 10/16/2026 21:41 | 32 | 18.21 |
| 10/16/2026 21:41 | 3 | 18.21 |
| 10/16/2026 21:41 | 100 | 18.21 |
| 10/16/2026 21:41 | 100 | 18.21 |
| 10/16/2026 21:41 | 100 | 18.21 |
| 10/16/2026 21:41 | 58 | 18.21 |
| 10/16/2026 21:41 | 100 | 18.21 |
| 10/16/2026 21:41 | 87 | 18.21 |
| 10/16/2026 21:40 | 3 | 18.22 |
| 10/16/2026 21:40 | 100 | 18.22 |
| 10/16/2026 21:40 | 52 | 18.22 |
| 10/16/2026 21:40 | 48 | 18.22 |
| 10/16/2026 21:40 | 48 | 18.22 |
| 10/16/2026 21:40 | 52 | 18.22 |
| 10/16/2026 21:40 | 100 | 18.22 |
| 10/16/2026 21:40 | 100 | 18.22 |
| 10/16/2026 21:40 | 100 | 18.22 |
| 10/16/2026 21:40 | 99 | 18.23 |
| 10/16/2026 21:40 | 99 | 18.23 |
| 10/16/2026 21:40 | 1 | 18.23 |
| 10/16/2026 21:40 | 1 | 18.23 |
| 10/16/2026 21:38 | 6 | 18.21 |
| 10/16/2026 21:38 | 100 | 18.21 |
| 10/16/2026 21:38 | 100 | 18.21 |
| 10/16/2026 21:37 | 34 | 18.20 |
| 10/16/2026 21:37 | 24 | 18.20 |
| 10/16/2026 21:37 | 38 | 18.20 |
| 10/16/2026 21:37 | 38 | 18.20 |
| 10/16/2026 21:37 | 55 | 18.20 |
| 10/16/2026 21:37 | 55 | 18.20 |
| 10/16/2026 21:37 | 55 | 18.20 |
| 10/16/2026 21:37 | 100 | 18.20 |
| 10/16/2026 21:36 | 60 | 18.18 |
| 10/16/2026 21:36 | 60 | 18.18 |
| 10/16/2026 21:36 | 100 | 18.18 |
| 10/16/2026 21:36 | 200 | 18.18 |
| 10/16/2026 21:36 | 200 | 18.18 |
| 10/16/2026 21:36 | 100 | 18.18 |
| 10/16/2026 21:36 | 100 | 18.19 |
| 10/16/2026 21:36 | 74 | 18.19 |
| 10/16/2026 21:36 | 100 | 18.19 |
| 10/16/2026 21:36 | 10 | 18.19 |
| 10/16/2026 21:36 | 100 | 18.19 |
| 10/16/2026 21:36 | 100 | 18.19 |
| 10/16/2026 21:36 | 36 | 18.19 |
| 10/16/2026 21:36 | 40 | 18.19 |
| 10/16/2026 21:36 | 12 | 18.18 |
| 10/16/2026 21:36 | 10 | 18.18 |
| 10/16/2026 21:36 | 100 | 18.19 |
| 10/16/2026 21:36 | 10 | 18.19 |
| 10/16/2026 21:35 | 90 | 18.20 |
| 10/16/2026 21:35 | 20 | 18.20 |
| 10/16/2026 21:35 | 15 | 18.22 |
| 10/16/2026 21:35 | 38 | 18.22 |
| 10/16/2026 21:35 | 100 | 18.22 |
| 10/16/2026 21:35 | 11 | 18.22 |
| 10/16/2026 21:35 | 47 | 18.22 |
| 10/16/2026 21:35 | 100 | 18.22 |
| 10/16/2026 21:35 | 100 | 18.22 |
| 10/16/2026 21:35 | 2 | 18.20 |
| 10/16/2026 21:35 | 11 | 18.20 |
| 10/16/2026 21:35 | 47 | 18.21 |
| 10/16/2026 21:35 | 54 | 18.20 |
| 10/16/2026 21:35 | 100 | 18.20 |
| 10/16/2026 21:35 | 1 | 18.19 |
| 10/16/2026 21:35 | 1 | 18.19 |
| 10/16/2026 21:35 | 100 | 18.19 |
| 10/16/2026 21:35 | 52 | 18.19 |
| 10/16/2026 21:35 | 100 | 18.19 |
| 10/16/2026 21:35 | 10 | 18.18 |
| 10/16/2026 21:35 | 90 | 18.18 |
| 10/16/2026 21:35 | 2 | 18.17 |
| 10/16/2026 21:35 | 40 | 18.17 |
| 10/16/2026 21:35 | 2 | 18.17 |
| 10/16/2026 21:35 | 58 | 18.17 |
| 10/16/2026 21:35 | 42 | 18.17 |
| 10/16/2026 21:35 | 56 | 18.17 |
| 10/16/2026 21:35 | 55 | 18.16 |
| 10/16/2026 21:35 | 1 | 18.16 |
| 10/16/2026 21:34 | 100 | 18.16 |
| 10/16/2026 21:34 | 56 | 18.16 |
| 10/16/2026 21:34 | 56 | 18.16 |
| 10/16/2026 21:34 | 100 | 18.16 |
| 10/16/2026 21:34 | 59 | 18.15 |
| 10/16/2026 21:34 | 41 | 18.15 |
| 10/16/2026 21:34 | 1 | 18.15 |
| 10/16/2026 21:34 | 1 | 18.15 |
| 10/16/2026 21:34 | 100 | 18.15 |
| 10/16/2026 21:34 | 1 | 18.15 |
| 10/16/2026 21:34 | 99 | 18.15 |
| 10/16/2026 21:34 | 56 | 18.15 |
| 10/16/2026 21:34 | 56 | 18.15 |
| 10/16/2026 21:34 | 62 | 18.15 |
| 10/16/2026 21:34 | 100 | 18.15 |
| 10/16/2026 21:34 | 100 | 18.14 |
| 10/16/2026 21:34 | 100 | 18.14 |
| 10/16/2026 21:34 | 11 | 18.14 |
| 10/16/2026 21:34 | 7 | 18.14 |
| 10/16/2026 21:34 | 100 | 18.14 |
| 10/16/2026 21:34 | 58 | 18.14 |
| 10/16/2026 21:34 | 47 | 18.13 |
| 10/16/2026 21:34 | 10 | 18.13 |
| 10/16/2026 21:34 | 35 | 18.13 |
| 10/16/2026 21:34 | 58 | 18.13 |
| 10/16/2026 21:34 | 72 | 18.14 |
| 10/16/2026 21:34 | 5 | 18.13 |
| 10/16/2026 21:33 | 25 | 18.15 |
| 10/16/2026 21:33 | 50 | 18.15 |
| 10/16/2026 21:33 | 100 | 18.16 |
| 10/16/2026 21:33 | 1 | 18.16 |
| 10/16/2026 21:33 | 141 | 18.16 |
| 10/16/2026 21:33 | 59 | 18.16 |
| 10/16/2026 21:33 | 100 | 18.16 |
| 10/16/2026 21:33 | 100 | 18.16 |
| 10/16/2026 21:33 | 100 | 18.16 |
| 10/16/2026 21:32 | 100 | 18.18 |
| 10/16/2026 21:32 | 100 | 18.19 |
| 10/16/2026 21:32 | 38 | 18.21 |
| 10/16/2026 21:32 | 269 | 18.21 |
| 10/16/2026 21:32 | 74 | 18.21 |
| 10/16/2026 21:32 | 1 | 18.21 |
| 10/16/2026 21:32 | 100 | 18.21 |
| 10/16/2026 21:32 | 100 | 18.21 |
| 10/16/2026 21:32 | 100 | 18.21 |
| 10/16/2026 21:32 | 46 | 18.22 |
| 10/16/2026 21:32 | 150 | 18.225 |
| 10/16/2026 21:32 | 150 | 18.225 |
| 10/16/2026 21:32 | 100 | 18.23 |
| 10/16/2026 21:32 | 100 | 18.23 |
| 10/16/2026 21:32 | 100 | 18.21 |
| 10/16/2026 21:32 | 99 | 18.21 |
| 10/16/2026 21:32 | 100 | 18.20 |
| 10/16/2026 21:32 | 100 | 18.20 |
| 10/16/2026 21:32 | 100 | 18.19 |
| 10/16/2026 21:32 | 100 | 18.19 |
| 10/16/2026 21:32 | 100 | 18.18 |
| 10/16/2026 21:32 | 25 | 18.18 |
| 10/16/2026 21:32 | 1 | 18.17 |
| 10/16/2026 21:32 | 100 | 18.17 |
| 10/16/2026 21:32 | 100 | 18.17 |
| 10/16/2026 21:32 | 50 | 18.17 |
| 10/16/2026 21:32 | 12 | 18.17 |
| 10/16/2026 21:32 | 1 | 18.18 |
| 10/16/2026 21:32 | 2 | 18.18 |
| 10/16/2026 21:32 | 100 | 18.19 |
| 10/16/2026 21:32 | 165 | 18.19 |
| 10/16/2026 21:31 | 10 | 18.20 |
| 10/16/2026 21:31 | 10 | 18.20 |
| 10/16/2026 21:31 | 38 | 18.20 |
| 10/16/2026 21:31 | 100 | 18.20 |
| 10/16/2026 21:31 | 100 | 18.20 |
| 10/16/2026 21:31 | 30 | 18.20 |
| 10/16/2026 21:31 | 20 | 18.20 |
| 10/16/2026 21:31 | 100 | 18.21 |
| 10/16/2026 21:31 | 100 | 18.21 |
| 10/16/2026 21:31 | 26 | 18.21 |
| 10/16/2026 21:31 | 74 | 18.21 |
| 10/16/2026 21:31 | 72 | 18.21 |
| 10/16/2026 21:31 | 33 | 18.21 |
| 10/16/2026 21:31 | 100 | 18.21 |
| 10/16/2026 21:31 | 10 | 18.21 |
| 10/16/2026 21:30 | 100 | 18.22 |
| 10/16/2026 21:30 | 50 | 18.22 |
| 10/16/2026 21:30 | 100 | 18.22 |
| 10/16/2026 21:30 | 100 | 18.22 |
| 10/16/2026 21:30 | 14 | 18.22 |
| 10/16/2026 21:30 | 10 | 18.22 |
| 10/16/2026 21:30 | 10 | 18.22 |
| 10/16/2026 21:30 | 50 | 18.23 |
| 10/16/2026 21:30 | 84 | 18.235 |
| 10/16/2026 21:30 | 80 | 18.24 |
| 10/16/2026 21:30 | 100 | 18.24 |
| 10/16/2026 21:30 | 150 | 18.25 |
| 10/16/2026 21:30 | 100 | 18.25 |
| 10/16/2026 21:30 | 100 | 18.25 |
| 10/16/2026 21:29 | 1 | 18.23 |
| 10/16/2026 21:29 | 2 | 18.23 |
| 10/16/2026 21:29 | 53 | 18.23 |
| 10/16/2026 21:29 | 2 | 18.22 |
| 10/16/2026 21:29 | 2 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 4 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 5 | 18.22 |
| 10/16/2026 21:29 | 3 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 2 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 3 | 18.22 |
| 10/16/2026 21:29 | 5 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 2 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 3 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:29 | 4 | 18.22 |
| 10/16/2026 21:29 | 5 | 18.22 |
| 10/16/2026 21:29 | 1 | 18.22 |
| 10/16/2026 21:28 | 5 | 18.22 |
| 10/16/2026 21:28 | 27 | 18.22 |
| 10/16/2026 21:28 | 15 | 18.22 |
| 10/16/2026 21:28 | 12 | 18.22 |
| 10/16/2026 21:28 | 6 | 18.22 |
| 10/16/2026 21:28 | 1 | 18.22 |
| 10/16/2026 21:28 | 2 | 18.22 |
| 10/16/2026 21:28 | 6 | 18.225 |
| 10/16/2026 21:28 | 6 | 18.225 |
| 10/16/2026 21:28 | 6 | 18.225 |
| 10/16/2026 21:27 | 6 | 18.23 |
| 10/16/2026 21:27 | 35 | 18.23 |
| 10/16/2026 21:27 | 100 | 18.23 |
| 10/16/2026 21:27 | 100 | 18.23 |
| 10/16/2026 21:27 | 32 | 18.23 |
| 10/16/2026 21:27 | 137 | 18.225 |
| 10/16/2026 21:27 | 7 | 18.225 |
| 10/16/2026 21:27 | 6 | 18.225 |
| 10/16/2026 21:26 | 10 | 18.23 |
| 10/16/2026 21:26 | 1 | 18.23 |
| 10/16/2026 21:26 | 7 | 18.24 |
| 10/16/2026 21:26 | 6 | 18.24 |
| 10/16/2026 21:25 | 100 | 18.24 |
| 10/16/2026 21:25 | 100 | 18.24 |
| 10/16/2026 21:25 | 60 | 18.24 |
| 10/16/2026 21:25 | 2 | 18.24 |
| 10/16/2026 21:25 | 100 | 18.24 |
| 10/16/2026 21:23 | 5 | 18.23 |
| 10/16/2026 21:23 | 100 | 18.23 |
| 10/16/2026 21:23 | 98 | 18.23 |
| 10/16/2026 21:23 | 1 | 18.23 |
| 10/16/2026 21:23 | 11 | 18.22 |
| 10/16/2026 21:23 | 13 | 18.22 |
| 10/16/2026 21:23 | 125 | 18.22 |
| 10/16/2026 21:23 | 14 | 18.22 |
| 10/16/2026 21:23 | 90 | 18.22 |
| 10/16/2026 21:23 | 6 | 18.235 |
| 10/16/2026 21:22 | 6 | 18.235 |
| 10/16/2026 21:22 | 6 | 18.235 |
| 10/16/2026 21:22 | 6 | 18.235 |
| 10/16/2026 21:21 | 6 | 18.235 |
| 10/16/2026 21:20 | 100 | 18.235 |
| 10/16/2026 21:20 | 101 | 18.235 |
| 10/16/2026 21:20 | 2 | 18.23 |
| 10/16/2026 21:20 | 100 | 18.23 |
| 10/16/2026 21:20 | 100 | 18.23 |
| 10/16/2026 21:20 | 2 | 18.23 |
| 10/16/2026 21:20 | 100 | 18.22 |
| 10/16/2026 21:20 | 6 | 18.215 |
| 10/16/2026 21:19 | 31 | 18.21 |
| 10/16/2026 21:19 | 7 | 18.22 |
| 10/16/2026 21:19 | 6 | 18.22 |
| 10/16/2026 21:19 | 20 | 18.21 |
| 10/16/2026 21:19 | 4 | 18.21 |
| 10/16/2026 21:19 | 53 | 18.21 |
| 10/16/2026 21:19 | 100 | 18.21 |
| 10/16/2026 21:18 | 150 | 18.19 |
| 10/16/2026 21:18 | 100 | 18.20 |
| 10/16/2026 21:18 | 24 | 18.20 |
| 10/16/2026 21:18 | 26 | 18.20 |
| 10/16/2026 21:18 | 80 | 18.20 |
| 10/16/2026 21:18 | 100 | 18.20 |
| 10/16/2026 21:18 | 20 | 18.20 |
| 10/16/2026 21:18 | 5 | 18.21 |
| 10/16/2026 21:17 | 6 | 18.22 |
| 10/16/2026 21:17 | 10 | 18.22 |
| 10/16/2026 21:17 | 10 | 18.22 |
| 10/16/2026 21:17 | 10 | 18.22 |
| 10/16/2026 21:15 | 100 | 18.25 |
| 10/16/2026 21:15 | 1 | 18.25 |
| 10/16/2026 21:15 | 100 | 18.25 |
| 10/16/2026 21:15 | 2 | 18.24 |
| 10/16/2026 21:15 | 10 | 18.22 |
| 10/16/2026 21:15 | 24 | 18.21 |
| 10/16/2026 21:15 | 5 | 18.21 |
| 10/16/2026 21:15 | 1 | 18.21 |
| 10/16/2026 21:15 | 20 | 18.22 |
| 10/16/2026 21:14 | 62 | 18.23 |
| 10/16/2026 21:14 | 38 | 18.23 |
| 10/16/2026 21:14 | 100 | 18.23 |
| 10/16/2026 21:14 | 100 | 18.23 |
| 10/16/2026 21:14 | 100 | 18.23 |
| 10/16/2026 21:14 | 27 | 18.23 |
| 10/16/2026 21:14 | 56 | 18.24 |
| 10/16/2026 21:14 | 30 | 18.24 |
| 10/16/2026 21:14 | 62 | 18.24 |
| 10/16/2026 21:14 | 300 | 18.24 |
| 10/16/2026 21:14 | 100 | 18.24 |
| 10/16/2026 21:14 | 150 | 18.245 |
| 10/16/2026 21:14 | 100 | 18.25 |
| 10/16/2026 21:14 | 100 | 18.25 |
| 10/16/2026 21:14 | 100 | 18.25 |
| 10/16/2026 21:14 | 56 | 18.26 |
| 10/16/2026 21:14 | 62 | 18.255 |
| 10/16/2026 21:14 | 38 | 18.255 |
| 10/16/2026 21:14 | 13 | 18.26 |
| 10/16/2026 21:14 | 87 | 18.26 |
| 10/16/2026 21:14 | 13 | 18.265 |
| 10/16/2026 21:14 | 87 | 18.265 |
| 10/16/2026 21:14 | 7 | 18.265 |
| 10/16/2026 21:14 | 6 | 18.265 |
| 10/16/2026 21:14 | 2 | 18.26 |
| 10/16/2026 21:14 | 55 | 18.26 |
| 10/16/2026 21:14 | 55 | 18.26 |
| 10/16/2026 21:14 | 99 | 18.26 |
| 10/16/2026 21:14 | 13 | 18.25 |
| 10/16/2026 21:14 | 1 | 18.26 |
| 10/16/2026 21:13 | 1 | 18.25 |
| 10/16/2026 21:13 | 2 | 18.25 |
| 10/16/2026 21:13 | 2 | 18.25 |
| 10/16/2026 21:13 | 100 | 18.23 |
| 10/16/2026 21:13 | 11 | 18.23 |
| 10/16/2026 21:13 | 1 | 18.23 |
| 10/16/2026 21:13 | 100 | 18.23 |
| 10/16/2026 21:13 | 100 | 18.23 |
| 10/16/2026 21:12 | 100 | 18.21 |
| 10/16/2026 21:12 | 100 | 18.18 |
| 10/16/2026 21:12 | 5 | 18.18 |
| 10/16/2026 21:12 | 56 | 18.18 |
| 10/16/2026 21:12 | 56 | 18.18 |
| 10/16/2026 21:12 | 56 | 18.18 |
| 10/16/2026 21:12 | 100 | 18.18 |
| 10/16/2026 21:12 | 38 | 18.18 |
| 10/16/2026 21:12 | 62 | 18.18 |
| 10/16/2026 21:12 | 40 | 18.17 |
| 10/16/2026 21:12 | 16 | 18.17 |
| 10/16/2026 21:12 | 56 | 18.17 |
| 10/16/2026 21:12 | 56 | 18.16 |
| 10/16/2026 21:12 | 56 | 18.16 |
| 10/16/2026 21:12 | 2 | 18.16 |
| 10/16/2026 21:09 | 6 | 18.15 |
| 10/16/2026 21:09 | 24 | 18.14 |
| 10/16/2026 21:09 | 38 | 18.14 |
| 10/16/2026 21:09 | 38 | 18.14 |
| 10/16/2026 21:09 | 100 | 18.14 |
| 10/16/2026 21:09 | 100 | 18.13 |
| 10/16/2026 21:09 | 100 | 18.12 |
| 10/16/2026 21:09 | 1 | 18.12 |
| 10/16/2026 21:09 | 100 | 18.12 |
| 10/16/2026 21:08 | 5 | 18.11 |
| 10/16/2026 21:08 | 5 | 18.10 |
| 10/16/2026 21:08 | 5 | 18.095 |
| 10/16/2026 21:07 | 6 | 18.095 |
| 10/16/2026 21:07 | 10 | 18.095 |
| 10/16/2026 21:07 | 52 | 18.10 |
| 10/16/2026 21:07 | 10 | 18.10 |
| 10/16/2026 21:07 | 5 | 18.11 |
| 10/16/2026 21:07 | 4 | 18.11 |
| 10/16/2026 21:07 | 10 | 18.11 |
| 10/16/2026 21:07 | 10 | 18.11 |
| 10/16/2026 21:06 | 10 | 18.12 |
| 10/16/2026 21:06 | 15 | 18.13 |
| 10/16/2026 21:06 | 47 | 18.13 |
| 10/16/2026 21:06 | 53 | 18.13 |
| 10/16/2026 21:06 | 1 | 18.14 |
| 10/16/2026 21:06 | 55 | 18.14 |
| 10/16/2026 21:06 | 100 | 18.14 |
| 10/16/2026 21:06 | 2 | 18.15 |
| 10/16/2026 21:06 | 5 | 18.15 |
| 10/16/2026 21:06 | 100 | 18.15 |
| 10/16/2026 21:06 | 62 | 18.14 |
| 10/16/2026 21:06 | 38 | 18.14 |
| 10/16/2026 21:05 | 100 | 18.14 |
| 10/16/2026 21:05 | 38 | 18.14 |
| 10/16/2026 21:05 | 7 | 18.14 |
| 10/16/2026 21:05 | 6 | 18.14 |
| 10/16/2026 21:04 | 30 | 18.14 |
| 10/16/2026 21:04 | 1 | 18.14 |
| 10/16/2026 21:04 | 27 | 18.15 |
| 10/16/2026 21:04 | 28 | 18.14 |
| 10/16/2026 21:04 | 30 | 18.14 |
| 10/16/2026 21:04 | 10 | 18.14 |
| 10/16/2026 21:03 | 100 | 18.14 |
| 10/16/2026 21:03 | 100 | 18.14 |
| 10/16/2026 21:03 | 100 | 18.14 |
| 10/16/2026 21:03 | 100 | 18.14 |
| 10/16/2026 21:03 | 100 | 18.14 |
| 10/16/2026 21:03 | 150 | 18.14 |
| 10/16/2026 21:03 | 100 | 18.14 |
| 10/16/2026 21:03 | 5 | 18.14 |
| 10/16/2026 21:03 | 58 | 18.14 |
| 10/16/2026 21:03 | 1 | 18.14 |
| 10/16/2026 21:03 | 30 | 18.14 |
| 10/16/2026 21:03 | 7 | 18.14 |
| 10/16/2026 21:03 | 2 | 18.14 |
| 10/16/2026 21:03 | 1 | 18.14 |
| 10/16/2026 21:03 | 1 | 18.15 |
| 10/16/2026 21:01 | 5 | 18.16 |
| 10/16/2026 21:00 | 10 | 18.18 |
| 10/16/2026 21:00 | 5 | 18.18 |
| 10/16/2026 21:00 | 20 | 18.19 |
| 10/16/2026 20:59 | 100 | 18.20 |
| 10/16/2026 20:59 | 100 | 18.19 |
| 10/16/2026 20:59 | 56 | 18.19 |
| 10/16/2026 20:59 | 56 | 18.19 |
| 10/16/2026 20:59 | 1 | 18.19 |
| 10/16/2026 20:59 | 100 | 18.19 |
| 10/16/2026 20:57 | 3 | 18.17 |
| 10/16/2026 20:57 | 1 | 18.17 |
| 10/16/2026 20:57 | 1 | 18.17 |
| 10/16/2026 20:57 | 47 | 18.18 |
| 10/16/2026 20:57 | 12 | 18.18 |
| 10/16/2026 20:57 | 41 | 18.18 |
| 10/16/2026 20:57 | 100 | 18.18 |
| 10/16/2026 20:57 | 100 | 18.18 |
| 10/16/2026 20:57 | 14 | 18.18 |
| 10/16/2026 20:57 | 1 | 18.18 |
| 10/16/2026 20:57 | 27 | 18.18 |
| 10/16/2026 20:56 | 38 | 18.195 |
| 10/16/2026 20:56 | 4 | 18.19 |
| 10/16/2026 20:56 | 96 | 18.19 |
| 10/16/2026 20:56 | 200 | 18.19 |
| 10/16/2026 20:56 | 15 | 18.19 |
| 10/16/2026 20:56 | 75 | 18.19 |
| 10/16/2026 20:56 | 50 | 18.19 |
| 10/16/2026 20:56 | 100 | 18.19 |
| 10/16/2026 20:55 | 18 | 18.18 |
| 10/16/2026 20:55 | 10 | 18.18 |
| 10/16/2026 20:54 | 100 | 18.185 |
| 10/16/2026 20:54 | 46 | 18.20 |
| 10/16/2026 20:54 | 100 | 18.20 |
| 10/16/2026 20:54 | 100 | 18.21 |
| 10/16/2026 20:54 | 1 | 18.21 |
| 10/16/2026 20:54 | 100 | 18.22 |
| 10/16/2026 20:54 | 10 | 18.22 |
| 10/16/2026 20:54 | 100 | 18.23 |
| 10/16/2026 20:54 | 150 | 18.23 |
| 10/16/2026 20:54 | 50 | 18.23 |
| 10/16/2026 20:54 | 100 | 18.24 |
| 10/16/2026 20:54 | 100 | 18.24 |
| 10/16/2026 20:54 | 100 | 18.25 |
| 10/16/2026 20:54 | 100 | 18.25 |
| 10/16/2026 20:54 | 100 | 18.25 |
| 10/16/2026 20:54 | 80 | 18.26 |
| 10/16/2026 20:54 | 20 | 18.26 |
| 10/16/2026 20:54 | 100 | 18.27 |
| 10/16/2026 20:54 | 10 | 18.27 |
| 10/16/2026 20:54 | 82 | 18.27 |
| 10/16/2026 20:54 | 54 | 18.27 |
| 10/16/2026 20:54 | 13 | 18.27 |
| 10/16/2026 20:54 | 21 | 18.27 |
| 10/16/2026 20:54 | 12 | 18.27 |
| 10/16/2026 20:54 | 15 | 18.27 |
| 10/16/2026 20:54 | 85 | 18.27 |
| 10/16/2026 20:54 | 15 | 18.27 |
| 10/16/2026 20:54 | 100 | 18.27 |
| 10/16/2026 20:54 | 80 | 18.27 |
| 10/16/2026 20:54 | 20 | 18.27 |
| 10/16/2026 20:54 | 10 | 18.28 |
| 10/16/2026 20:54 | 10 | 18.28 |
| 10/16/2026 20:54 | 167 | 18.28 |
| 10/16/2026 20:54 | 33 | 18.28 |
| 10/16/2026 20:54 | 10 | 18.28 |
| 10/16/2026 20:54 | 64 | 18.28 |
| 10/16/2026 20:54 | 12 | 18.28 |
| 10/16/2026 20:54 | 30 | 18.28 |
| 10/16/2026 20:54 | 94 | 18.28 |
| 10/16/2026 20:52 | 9 | 18.29 |
| 10/16/2026 20:52 | 2 | 18.29 |
| 10/16/2026 20:52 | 38 | 18.29 |
| 10/16/2026 20:52 | 4 | 18.29 |
| 10/16/2026 20:50 | 1 | 18.31 |
| 10/16/2026 20:50 | 1 | 18.31 |
| 10/16/2026 20:45 | 100 | 18.32 |
| 10/16/2026 20:45 | 3 | 18.31 |
| 10/16/2026 20:45 | 200 | 18.29 |
| 10/16/2026 20:45 | 31 | 18.29 |
| 10/16/2026 20:45 | 69 | 18.29 |
| 10/16/2026 20:45 | 18 | 18.30 |
| 10/16/2026 20:45 | 12 | 18.30 |
| 10/16/2026 20:45 | 10 | 18.30 |
| 10/16/2026 20:45 | 2 | 18.30 |
| 10/16/2026 20:45 | 3 | 18.30 |
| 10/16/2026 20:45 | 17 | 18.30 |
| 10/16/2026 20:45 | 3 | 18.30 |
| 10/16/2026 20:45 | 1 | 18.31 |
| 10/16/2026 20:45 | 37 | 18.31 |
| 10/16/2026 20:45 | 24 | 18.32 |
| 10/16/2026 20:45 | 2 | 18.32 |
| 10/16/2026 20:45 | 100 | 18.32 |
| 10/16/2026 20:45 | 62 | 18.33 |
| 10/16/2026 20:44 | 28 | 18.33 |
| 10/16/2026 20:44 | 10 | 18.33 |
| 10/16/2026 20:44 | 16 | 18.33 |
| 10/16/2026 20:44 | 47 | 18.33 |
| 10/16/2026 20:44 | 2 | 18.33 |
| 10/16/2026 20:44 | 41 | 18.34 |
| 10/16/2026 20:44 | 4 | 18.34 |
| 10/16/2026 20:44 | 20 | 18.34 |
| 10/16/2026 20:44 | 68 | 18.35 |
| 10/16/2026 20:44 | 100 | 18.35 |
| 10/16/2026 20:44 | 100 | 18.35 |
| 10/16/2026 20:44 | 10 | 18.35 |
| 10/16/2026 20:44 | 150 | 18.365 |
| 10/16/2026 20:44 | 100 | 18.37 |
| 10/16/2026 20:44 | 9 | 18.36 |
| 10/16/2026 20:44 | 55 | 18.36 |
| 10/16/2026 20:44 | 145 | 18.36 |
| 10/16/2026 20:44 | 55 | 18.36 |
| 10/16/2026 20:44 | 2 | 18.35 |
| 10/16/2026 20:43 | 45 | 18.35 |
| 10/16/2026 20:43 | 55 | 18.35 |
| 10/16/2026 20:43 | 100 | 18.35 |
| 10/16/2026 20:43 | 55 | 18.35 |
| 10/16/2026 20:43 | 100 | 18.35 |
| 10/16/2026 20:43 | 100 | 18.34 |
| 10/16/2026 20:43 | 100 | 18.34 |
| 10/16/2026 20:43 | 34 | 18.33 |
| 10/16/2026 20:43 | 13 | 18.33 |
| 10/16/2026 20:43 | 100 | 18.33 |
| 10/16/2026 20:43 | 200 | 18.32 |
| 10/16/2026 20:43 | 200 | 18.32 |
| 10/16/2026 20:43 | 100 | 18.31 |
| 10/16/2026 20:43 | 1 | 18.31 |
| 10/16/2026 20:43 | 71 | 18.31 |
| 10/16/2026 20:43 | 25 | 18.31 |
| 10/16/2026 20:43 | 1 | 18.31 |
| 10/16/2026 20:43 | 4 | 18.31 |
| 10/16/2026 20:43 | 10 | 18.31 |
| 10/16/2026 20:43 | 32 | 18.31 |
| 10/16/2026 20:41 | 24 | 18.32 |
| 10/16/2026 20:41 | 5 | 18.32 |
| 10/16/2026 20:39 | 74 | 18.33 |
| 10/16/2026 20:39 | 14 | 18.33 |
| 10/16/2026 20:39 | 1 | 18.335 |
| 10/16/2026 20:39 | 89 | 18.335 |
| 10/16/2026 20:39 | 99 | 18.34 |
| 10/16/2026 20:39 | 10 | 18.34 |
| 10/16/2026 20:39 | 1 | 18.34 |
| 10/16/2026 20:39 | 95 | 18.34 |
| 10/16/2026 20:39 | 95 | 18.34 |
| 10/16/2026 20:39 | 5 | 18.34 |
| 10/16/2026 20:39 | 5 | 18.34 |
| 10/16/2026 20:36 | 3 | 18.32 |
| 10/16/2026 20:36 | 41 | 18.32 |
| 10/16/2026 20:36 | 41 | 18.32 |
| 10/16/2026 20:36 | 10 | 18.32 |
| 10/16/2026 20:36 | 29 | 18.32 |
| 10/16/2026 20:36 | 1 | 18.32 |
| 10/16/2026 20:36 | 28 | 18.32 |
| 10/16/2026 20:36 | 1 | 18.33 |
| 10/16/2026 20:36 | 29 | 18.33 |
| 10/16/2026 20:36 | 10 | 18.33 |
| 10/16/2026 20:36 | 83 | 18.33 |
| 10/16/2026 20:36 | 5 | 18.33 |
| 10/16/2026 20:36 | 4 | 18.34 |
| 10/16/2026 20:34 | 11 | 18.35 |
| 10/16/2026 20:34 | 100 | 18.35 |
| 10/16/2026 20:34 | 55 | 18.35 |
| 10/16/2026 20:33 | 24 | 18.34 |
| 10/16/2026 20:33 | 38 | 18.34 |
| 10/16/2026 20:33 | 38 | 18.34 |
| 10/16/2026 20:33 | 24 | 18.34 |
| 10/16/2026 20:33 | 38 | 18.34 |
| 10/16/2026 20:33 | 38 | 18.34 |
| 10/16/2026 20:32 | 100 | 18.34 |
| 10/16/2026 20:32 | 30 | 18.34 |
| 10/16/2026 20:32 | 8 | 18.33 |
| 10/16/2026 20:32 | 100 | 18.34 |
| 10/16/2026 20:32 | 47 | 18.34 |
| 10/16/2026 20:32 | 5 | 18.34 |
| 10/16/2026 20:32 | 55 | 18.34 |
| 10/16/2026 20:31 | 37 | 18.325 |
| 10/16/2026 20:31 | 38 | 18.325 |
| 10/16/2026 20:31 | 25 | 18.325 |
| 10/16/2026 20:29 | 10 | 18.32 |
| 10/16/2026 20:29 | 55 | 18.33 |
| 10/16/2026 20:29 | 10 | 18.33 |
| 10/16/2026 20:29 | 5 | 18.33 |
| 10/16/2026 20:29 | 55 | 18.33 |
| 10/16/2026 20:29 | 100 | 18.33 |
| 10/16/2026 20:25 | 26 | 18.32 |
| 10/16/2026 20:25 | 74 | 18.32 |
| 10/16/2026 20:25 | 55 | 18.32 |
| 10/16/2026 20:25 | 120 | 18.31 |
| 10/16/2026 20:25 | 55 | 18.31 |
| 10/16/2026 20:25 | 55 | 18.31 |
| 10/16/2026 20:25 | 100 | 18.31 |
| 10/16/2026 20:25 | 55 | 18.31 |
| 10/16/2026 20:25 | 55 | 18.31 |
| 10/16/2026 20:25 | 100 | 18.31 |
| 10/16/2026 20:25 | 5 | 18.31 |
| 10/16/2026 20:25 | 100 | 18.31 |
| 10/16/2026 20:25 | 100 | 18.31 |
| 10/16/2026 20:22 | 47 | 18.30 |
| 10/16/2026 20:22 | 8 | 18.30 |
| 10/16/2026 20:22 | 55 | 18.29 |
| 10/16/2026 20:22 | 55 | 18.29 |
| 10/16/2026 20:22 | 55 | 18.29 |
| 10/16/2026 20:22 | 10 | 18.29 |
| 10/16/2026 20:22 | 100 | 18.29 |
| 10/16/2026 20:22 | 11 | 18.29 |
| 10/16/2026 20:22 | 100 | 18.29 |
| 10/16/2026 20:20 | 38 | 18.27 |
| 10/16/2026 20:19 | 35 | 18.27 |
| 10/16/2026 20:19 | 28 | 18.27 |
| 10/16/2026 20:19 | 1 | 18.27 |
| 10/16/2026 20:19 | 24 | 18.28 |
| 10/16/2026 20:19 | 11 | 18.28 |
| 10/16/2026 20:19 | 50 | 18.28 |
| 10/16/2026 20:19 | 100 | 18.29 |
| 10/16/2026 20:19 | 24 | 18.29 |
| 10/16/2026 20:19 | 76 | 18.29 |
| 10/16/2026 20:19 | 24 | 18.30 |
| 10/16/2026 20:19 | 17 | 18.30 |
| 10/16/2026 20:19 | 100 | 18.30 |
| 10/16/2026 20:19 | 100 | 18.305 |
| 10/16/2026 20:19 | 38 | 18.31 |
| 10/16/2026 20:19 | 150 | 18.31 |
| 10/16/2026 20:19 | 100 | 18.31 |
| 10/16/2026 20:19 | 100 | 18.31 |
| 10/16/2026 20:19 | 100 | 18.31 |
| 10/16/2026 20:19 | 40 | 18.30 |
| 10/16/2026 20:19 | 24 | 18.30 |
| 10/16/2026 20:19 | 10 | 18.30 |
| 10/16/2026 20:19 | 100 | 18.31 |
| 10/16/2026 20:19 | 100 | 18.31 |
| 10/16/2026 20:19 | 5 | 18.31 |
| 10/16/2026 20:19 | 9 | 18.31 |
| 10/16/2026 20:19 | 100 | 18.31 |
| 10/16/2026 20:19 | 5 | 18.31 |
| 10/16/2026 20:19 | 116 | 18.31 |
| 10/16/2026 20:19 | 88 | 18.31 |
| 10/16/2026 20:16 | 38 | 18.33 |
| 10/16/2026 20:16 | 38 | 18.33 |
| 10/16/2026 20:15 | 100 | 18.33 |
| 10/16/2026 20:15 | 3 | 18.32 |
| 10/16/2026 20:15 | 100 | 18.32 |
| 10/16/2026 20:15 | 100 | 18.32 |
| 10/16/2026 20:13 | 45 | 18.31 |
| 10/16/2026 20:13 | 10 | 18.31 |
| 10/16/2026 20:12 | 55 | 18.30 |
| 10/16/2026 20:12 | 1 | 18.30 |
| 10/16/2026 20:12 | 2 | 18.29 |
| 10/16/2026 20:12 | 3 | 18.29 |
| 10/16/2026 20:10 | 100 | 18.27 |
| 10/16/2026 20:10 | 100 | 18.27 |
| 10/16/2026 20:10 | 1 | 18.28 |
| 10/16/2026 20:10 | 38 | 18.28 |
| 10/16/2026 20:10 | 7 | 18.28 |
| 10/16/2026 20:09 | 3 | 18.28 |
| 10/16/2026 20:09 | 9 | 18.29 |
| 10/16/2026 20:09 | 24 | 18.29 |
| 10/16/2026 20:09 | 72 | 18.30 |
| 10/16/2026 20:09 | 28 | 18.30 |
| 10/16/2026 20:09 | 100 | 18.30 |
| 10/16/2026 20:09 | 1 | 18.30 |
| 10/16/2026 20:09 | 100 | 18.30 |
| 10/16/2026 20:09 | 18 | 18.30 |
| 10/16/2026 20:08 | 55 | 18.31 |
| 10/16/2026 20:08 | 100 | 18.305 |
| 10/16/2026 20:08 | 1 | 18.30 |
| 10/16/2026 20:08 | 100 | 18.30 |
| 10/16/2026 20:08 | 100 | 18.29 |
| 10/16/2026 20:08 | 100 | 18.285 |
| 10/16/2026 20:08 | 100 | 18.29 |
| 10/16/2026 20:08 | 190 | 18.29 |
| 10/16/2026 20:08 | 12 | 18.28 |
| 10/16/2026 20:08 | 38 | 18.28 |
| 10/16/2026 20:08 | 150 | 18.28 |
| 10/16/2026 20:08 | 100 | 18.28 |
| 10/16/2026 20:08 | 100 | 18.28 |
| 10/16/2026 20:08 | 1 | 18.28 |
| 10/16/2026 20:08 | 99 | 18.28 |
| 10/16/2026 20:08 | 1 | 18.28 |
| 10/16/2026 20:08 | 100 | 18.28 |
| 10/16/2026 20:08 | 100 | 18.285 |
| 10/16/2026 20:07 | 92 | 18.28 |
| 10/16/2026 20:07 | 10 | 18.28 |
| 10/16/2026 20:07 | 10 | 18.28 |
| 10/16/2026 20:07 | 10 | 18.29 |
| 10/16/2026 20:07 | 91 | 18.28 |
| 10/16/2026 20:07 | 1 | 18.28 |
| 10/16/2026 20:07 | 92 | 18.28 |
| 10/16/2026 20:07 | 100 | 18.28 |
| 10/16/2026 20:07 | 100 | 18.295 |
| 10/16/2026 20:07 | 10 | 18.29 |
| 10/16/2026 20:07 | 100 | 18.29 |
| 10/16/2026 20:07 | 55 | 18.29 |
| 10/16/2026 20:07 | 55 | 18.29 |
| 10/16/2026 20:07 | 100 | 18.29 |
| 10/16/2026 20:07 | 3 | 18.29 |
| 10/16/2026 20:03 | 29 | 18.26 |
| 10/16/2026 20:03 | 38 | 18.26 |
| 10/16/2026 20:02 | 3 | 18.27 |
| 10/16/2026 20:02 | 100 | 18.27 |
| 10/16/2026 20:02 | 10 | 18.27 |
| 10/16/2026 20:01 | 8 | 18.26 |
| 10/16/2026 20:01 | 12 | 18.26 |
| 10/16/2026 20:01 | 20 | 18.27 |
| 10/16/2026 20:01 | 2 | 18.28 |
| 10/16/2026 20:00 | 2 | 18.295 |
| 10/16/2026 20:00 | 20 | 18.29 |
| 10/16/2026 20:00 | 20 | 18.29 |
| 10/16/2026 20:00 | 10 | 18.29 |
| 10/16/2026 20:00 | 1 | 18.29 |
| 10/16/2026 20:00 | 100 | 18.29 |
| 10/16/2026 20:00 | 20 | 18.275 |
| 10/16/2026 20:00 | 150 | 18.275 |
| 10/16/2026 20:00 | 100 | 18.29 |
| 10/16/2026 20:00 | 26 | 18.28 |
| 10/16/2026 20:00 | 5 | 18.28 |
| 10/16/2026 20:00 | 2 | 18.29 |
| 10/16/2026 20:00 | 8 | 18.29 |
| 10/16/2026 20:00 | 97 | 18.30 |
| 10/16/2026 20:00 | 50 | 18.30 |
| 10/16/2026 19:59 | 2 | 18.315 |
| 10/16/2026 19:59 | 24 | 18.315 |
| 10/16/2026 19:59 | 38 | 18.315 |
| 10/16/2026 19:59 | 38 | 18.315 |
| 10/16/2026 19:59 | 3 | 18.315 |
| 10/16/2026 19:58 | 3 | 18.315 |
| 10/16/2026 19:57 | 1 | 18.33 |
| 10/16/2026 19:55 | 38 | 18.31 |
| 10/16/2026 19:54 | 3 | 18.31 |
| 10/16/2026 19:53 | 4 | 18.31 |
| 10/16/2026 19:53 | 3 | 18.31 |
| 10/16/2026 19:53 | 3 | 18.31 |
| 10/16/2026 19:53 | 24 | 18.31 |
| 10/16/2026 19:53 | 10 | 18.31 |
| 10/16/2026 19:53 | 10 | 18.31 |
| 10/16/2026 19:52 | 3 | 18.295 |
| 10/16/2026 19:52 | 1 | 18.30 |
| 10/16/2026 19:52 | 18 | 18.29 |
| 10/16/2026 19:52 | 2 | 18.29 |
| 10/16/2026 19:52 | 20 | 18.30 |
| 10/16/2026 19:52 | 3 | 18.305 |
| 10/16/2026 19:52 | 1 | 18.305 |
| 10/16/2026 19:52 | 2 | 18.305 |
| 10/16/2026 19:51 | 1 | 18.305 |
| 10/16/2026 19:50 | 10 | 18.305 |
| 10/16/2026 19:50 | 10 | 18.305 |
| 10/16/2026 19:50 | 10 | 18.305 |
| 10/16/2026 19:50 | 3 | 18.305 |
| 10/16/2026 19:50 | 100 | 18.31 |
| 10/16/2026 19:50 | 3 | 18.31 |
| 10/16/2026 19:49 | 3 | 18.31 |
| 10/16/2026 19:49 | 30 | 18.31 |
| 10/16/2026 19:49 | 20 | 18.31 |
| 10/16/2026 19:49 | 3 | 18.32 |
| 10/16/2026 19:49 | 3 | 18.32 |
| 10/16/2026 19:48 | 3 | 18.32 |
| 10/16/2026 19:48 | 3 | 18.32 |
| 10/16/2026 19:48 | 6 | 18.32 |
| 10/16/2026 19:47 | 100 | 18.33 |
| 10/16/2026 19:47 | 10 | 18.32 |
| 10/16/2026 19:47 | 26 | 18.32 |
| 10/16/2026 19:47 | 20 | 18.33 |
| 10/16/2026 19:47 | 1 | 18.34 |
| 10/16/2026 19:47 | 1 | 18.34 |
| 10/16/2026 19:47 | 100 | 18.34 |
| 10/16/2026 19:46 | 3 | 18.355 |
| 10/16/2026 19:46 | 3 | 18.355 |
| 10/16/2026 19:46 | 3 | 18.355 |
| 10/16/2026 19:43 | 8 | 18.36 |
| 10/16/2026 19:43 | 12 | 18.335 |
| 10/16/2026 19:43 | 38 | 18.335 |
| 10/16/2026 19:43 | 50 | 18.335 |
| 10/16/2026 19:43 | 100 | 18.335 |
| 10/16/2026 19:43 | 24 | 18.34 |
| 10/16/2026 19:43 | 24 | 18.34 |
| 10/16/2026 19:43 | 10 | 18.34 |
| 10/16/2026 19:43 | 100 | 18.35 |
| 10/16/2026 19:43 | 100 | 18.36 |
| 10/16/2026 19:43 | 117 | 18.36 |
| 10/16/2026 19:43 | 17 | 18.36 |
| 10/16/2026 19:42 | 3 | 18.375 |
| 10/16/2026 19:42 | 3 | 18.375 |
| 10/16/2026 19:41 | 2 | 18.375 |
| 10/16/2026 19:41 | 100 | 18.37 |
| 10/16/2026 19:41 | 1 | 18.36 |
| 10/16/2026 19:41 | 100 | 18.36 |
| 10/16/2026 19:41 | 44 | 18.35 |
| 10/16/2026 19:41 | 25 | 18.35 |
| 10/16/2026 19:41 | 10 | 18.35 |
| 10/16/2026 19:41 | 65 | 18.35 |
| 10/16/2026 19:41 | 10 | 18.35 |
| 10/16/2026 19:41 | 1 | 18.35 |
| 10/16/2026 19:41 | 4 | 18.35 |
| 10/16/2026 19:41 | 100 | 18.335 |
| 10/16/2026 19:40 | 3 | 18.335 |
| 10/16/2026 19:40 | 3 | 18.335 |
| 10/16/2026 19:39 | 100 | 18.34 |
| 10/16/2026 19:39 | 12 | 18.34 |
| 10/16/2026 19:39 | 14 | 18.34 |
| 10/16/2026 19:39 | 10 | 18.33 |
| 10/16/2026 19:39 | 130 | 18.32 |
| 10/16/2026 19:35 | 15 | 18.325 |
| 10/16/2026 19:33 | 3 | 18.33 |
| 10/16/2026 19:33 | 3 | 18.33 |
| 10/16/2026 19:33 | 100 | 18.34 |
| 10/16/2026 19:33 | 6 | 18.34 |
| 10/16/2026 19:33 | 94 | 18.34 |
| 10/16/2026 19:33 | 6 | 18.34 |
| 10/16/2026 19:32 | 93 | 18.32 |
| 10/16/2026 19:32 | 7 | 18.32 |
| 10/16/2026 19:32 | 38 | 18.31 |
| 10/16/2026 19:32 | 100 | 18.31 |
| 10/16/2026 19:32 | 11 | 18.31 |
| 10/16/2026 19:32 | 100 | 18.31 |
| 10/16/2026 19:32 | 99 | 18.28 |
| 10/16/2026 19:32 | 100 | 18.28 |
| 10/16/2026 19:31 | 36 | 18.28 |
| 10/16/2026 19:31 | 15 | 18.28 |
| 10/16/2026 19:31 | 5 | 18.28 |
| 10/16/2026 19:31 | 50 | 18.29 |
| 10/16/2026 19:31 | 100 | 18.29 |
| 10/16/2026 19:28 | 10 | 18.31 |
| 10/16/2026 19:28 | 32 | 18.31 |
| 10/16/2026 19:28 | 68 | 18.31 |
| 10/16/2026 19:28 | 100 | 18.31 |
| 10/16/2026 19:28 | 2 | 18.31 |
| 10/16/2026 19:28 | 100 | 18.31 |
| 10/16/2026 19:28 | 55 | 18.31 |
| 10/16/2026 19:27 | 12 | 18.30 |
| 10/16/2026 19:26 | 6 | 18.30 |
| 10/16/2026 19:25 | 6 | 18.30 |
| 10/16/2026 19:25 | 6 | 18.30 |
| 10/16/2026 19:25 | 100 | 18.30 |
| 10/16/2026 19:25 | 100 | 18.29 |
| 10/16/2026 19:25 | 3 | 18.29 |
| 10/16/2026 19:25 | 100 | 18.29 |
| 10/16/2026 19:25 | 25 | 18.29 |
| 10/16/2026 19:25 | 25 | 18.29 |
| 10/16/2026 19:25 | 55 | 18.29 |
| 10/16/2026 19:25 | 100 | 18.29 |
| 10/16/2026 19:25 | 100 | 18.29 |
| 10/16/2026 19:25 | 276 | 18.29 |
| 10/16/2026 19:25 | 496 | 18.29 |
| 10/16/2026 19:24 | 55 | 18.26 |
| 10/16/2026 19:24 | 6 | 18.26 |
| 10/16/2026 19:24 | 55 | 18.26 |
| 10/16/2026 19:23 | 6 | 18.24 |
| 10/16/2026 19:23 | 6 | 18.24 |
| 10/16/2026 19:23 | 150 | 18.235 |
| 10/16/2026 19:22 | 100 | 18.24 |
| 10/16/2026 19:22 | 24 | 18.25 |
| 10/16/2026 19:22 | 100 | 18.25 |
| 10/16/2026 19:22 | 50 | 18.25 |
| 10/16/2026 19:22 | 100 | 18.25 |
| 10/16/2026 19:22 | 5 | 18.26 |
| 10/16/2026 19:22 | 6 | 18.27 |
| 10/16/2026 19:21 | 6 | 18.27 |
| 10/16/2026 19:21 | 6 | 18.27 |
| 10/16/2026 19:21 | 62 | 18.28 |
| 10/16/2026 19:21 | 38 | 18.28 |
| 10/16/2026 19:21 | 100 | 18.28 |
| 10/16/2026 19:21 | 100 | 18.28 |
| 10/16/2026 19:21 | 100 | 18.27 |
| 10/16/2026 19:21 | 3 | 18.26 |
| 10/16/2026 19:21 | 20 | 18.26 |
| 10/16/2026 19:20 | 2 | 18.24 |
| 10/16/2026 19:20 | 6 | 18.25 |
| 10/16/2026 19:20 | 44 | 18.25 |
| 10/16/2026 19:20 | 6 | 18.265 |
| 10/16/2026 19:20 | 1 | 18.27 |
| 10/16/2026 19:20 | 24 | 18.27 |
| 10/16/2026 19:20 | 100 | 18.27 |
| 10/16/2026 19:20 | 20 | 18.275 |
| 10/16/2026 19:20 | 80 | 18.27 |
| 10/16/2026 19:20 | 3 | 18.26 |
| 10/16/2026 19:20 | 37 | 18.26 |
| 10/16/2026 19:20 | 100 | 18.26 |
| 10/16/2026 19:19 | 100 | 18.24 |
| 10/16/2026 19:19 | 53 | 18.24 |
| 10/16/2026 19:19 | 100 | 18.24 |
| 10/16/2026 19:19 | 100 | 18.24 |
| 10/16/2026 19:19 | 14 | 18.24 |
| 10/16/2026 19:19 | 10 | 18.24 |
| 10/16/2026 19:19 | 100 | 18.25 |
| 10/16/2026 19:19 | 10 | 18.25 |
| 10/16/2026 19:19 | 10 | 18.26 |
| 10/16/2026 19:19 | 12 | 18.26 |
| 10/16/2026 19:19 | 43 | 18.27 |
| 10/16/2026 19:19 | 47 | 18.27 |
| 10/16/2026 19:19 | 53 | 18.27 |
| 10/16/2026 19:19 | 100 | 18.27 |
| 10/16/2026 19:19 | 100 | 18.27 |
| 10/16/2026 19:19 | 100 | 18.27 |
| 10/16/2026 19:19 | 6 | 18.28 |
| 10/16/2026 19:19 | 6 | 18.28 |
| 10/16/2026 19:19 | 100 | 18.28 |
| 10/16/2026 19:19 | 69 | 18.28 |
| 10/16/2026 19:19 | 18 | 18.28 |
| 10/16/2026 19:19 | 100 | 18.28 |
| 10/16/2026 19:19 | 62 | 18.27 |
| 10/16/2026 19:18 | 38 | 18.27 |
| 10/16/2026 19:18 | 34 | 18.27 |
| 10/16/2026 19:18 | 66 | 18.27 |
| 10/16/2026 19:18 | 10 | 18.27 |
| 10/16/2026 19:18 | 22 | 18.27 |
| 10/16/2026 19:18 | 34 | 18.27 |
| 10/16/2026 19:18 | 10 | 18.29 |
| 10/16/2026 19:18 | 2 | 18.28 |
| 10/16/2026 19:18 | 20 | 18.28 |
| 10/16/2026 19:18 | 28 | 18.28 |
| 10/16/2026 19:18 | 24 | 18.28 |
| 10/16/2026 19:18 | 100 | 18.29 |
| 10/16/2026 19:18 | 4 | 18.30 |
| 10/16/2026 19:18 | 96 | 18.30 |
| 10/16/2026 19:17 | 4 | 18.30 |
| 10/16/2026 19:16 | 6 | 18.295 |
| 10/16/2026 19:16 | 6 | 18.295 |
| 10/16/2026 19:15 | 38 | 18.295 |
| 10/16/2026 19:14 | 100 | 18.295 |
| 10/16/2026 19:13 | 100 | 18.30 |
| 10/16/2026 19:13 | 30 | 18.31 |
| 10/16/2026 19:13 | 100 | 18.31 |
| 10/16/2026 19:13 | 120 | 18.30 |
| 10/16/2026 19:13 | 2 | 18.29 |
| 10/16/2026 19:13 | 1 | 18.29 |
| 10/16/2026 19:13 | 1 | 18.29 |
| 10/16/2026 19:13 | 1 | 18.29 |
| 10/16/2026 19:13 | 1 | 18.29 |
| 10/16/2026 19:13 | 1 | 18.29 |
| 10/16/2026 19:13 | 1 | 18.29 |
| 10/16/2026 19:13 | 1 | 18.29 |
| 10/16/2026 19:13 | 200 | 18.29 |
| 10/16/2026 19:13 | 6 | 18.29 |
| 10/16/2026 19:13 | 7 | 18.29 |
| 10/16/2026 19:13 | 2 | 18.29 |
| 10/16/2026 19:13 | 100 | 18.29 |
| 10/16/2026 19:13 | 100 | 18.29 |
| 10/16/2026 19:13 | 20 | 18.29 |
| 10/16/2026 19:13 | 100 | 18.29 |
| 10/16/2026 19:13 | 46 | 18.29 |
| 10/16/2026 19:09 | 46 | 18.28 |
| 10/16/2026 19:09 | 100 | 18.28 |
| 10/16/2026 19:09 | 100 | 18.28 |
| 10/16/2026 19:08 | 7 | 18.27 |
| 10/16/2026 19:08 | 6 | 18.27 |
| 10/16/2026 19:08 | 14 | 18.27 |
| 10/16/2026 19:08 | 38 | 18.27 |
| 10/16/2026 19:08 | 38 | 18.27 |
| 10/16/2026 19:08 | 10 | 18.27 |
| 10/16/2026 19:08 | 100 | 18.28 |
| 10/16/2026 19:08 | 28 | 18.27 |
| 10/16/2026 19:08 | 56 | 18.27 |
| 10/16/2026 19:08 | 44 | 18.27 |
| 10/16/2026 19:08 | 24 | 18.27 |
| 10/16/2026 19:08 | 5 | 18.28 |
| 10/16/2026 19:08 | 116 | 18.28 |
| 10/16/2026 19:08 | 14 | 18.28 |
| 10/16/2026 19:08 | 5 | 18.28 |
| 10/16/2026 19:06 | 87 | 18.295 |
| 10/16/2026 19:06 | 7 | 18.295 |
| 10/16/2026 19:06 | 6 | 18.295 |
| 10/16/2026 19:06 | 38 | 18.295 |
| 10/16/2026 19:06 | 5 | 18.30 |
| 10/16/2026 19:06 | 100 | 18.29 |
| 10/16/2026 19:06 | 100 | 18.29 |
| 10/16/2026 19:03 | 9 | 18.265 |
| 10/16/2026 19:03 | 6 | 18.265 |
| 10/16/2026 19:00 | 100 | 18.265 |
| 10/16/2026 18:57 | 3 | 18.265 |
| 10/16/2026 18:57 | 3 | 18.265 |
| 10/16/2026 18:57 | 3 | 18.265 |
| 10/16/2026 18:57 | 100 | 18.26 |
| 10/16/2026 18:57 | 24 | 18.25 |
| 10/16/2026 18:57 | 19 | 18.25 |
| 10/16/2026 18:57 | 100 | 18.25 |
| 10/16/2026 18:55 | 100 | 18.23 |
| 10/16/2026 18:55 | 11 | 18.24 |
| 10/16/2026 18:55 | 100 | 18.24 |
| 10/16/2026 18:55 | 55 | 18.24 |
| 10/16/2026 18:55 | 55 | 18.24 |
| 10/16/2026 18:55 | 55 | 18.24 |
| 10/16/2026 18:55 | 10 | 18.23 |
| 10/16/2026 18:55 | 100 | 18.22 |
| 10/16/2026 18:55 | 10 | 18.22 |
| 10/16/2026 18:55 | 3 | 18.23 |
| 10/16/2026 18:55 | 3 | 18.23 |
| 10/16/2026 18:50 | 65 | 18.23 |
| 10/16/2026 18:49 | 10 | 18.22 |
| 10/16/2026 18:49 | 10 | 18.22 |
| 10/16/2026 18:49 | 38 | 18.22 |
| 10/16/2026 18:49 | 10 | 18.22 |
| 10/16/2026 18:49 | 10 | 18.22 |
| 10/16/2026 18:49 | 38 | 18.22 |
| 10/16/2026 18:49 | 38 | 18.22 |
| 10/16/2026 18:49 | 20 | 18.22 |
| 10/16/2026 18:49 | 100 | 18.23 |
| 10/16/2026 18:49 | 2 | 18.23 |
| 10/16/2026 18:49 | 100 | 18.23 |
| 10/16/2026 18:49 | 39 | 18.23 |
| 10/16/2026 18:49 | 6 | 18.23 |
| 10/16/2026 18:49 | 100 | 18.23 |
| 10/16/2026 18:49 | 7 | 18.23 |
| 10/16/2026 18:49 | 2 | 18.23 |
| 10/16/2026 18:48 | 10 | 18.25 |
| 10/16/2026 18:48 | 100 | 18.25 |
| 10/16/2026 18:48 | 3 | 18.26 |
| 10/16/2026 18:48 | 3 | 18.26 |
| 10/16/2026 18:47 | 10 | 18.26 |
| 10/16/2026 18:47 | 17 | 18.26 |
| 10/16/2026 18:47 | 100 | 18.26 |
| 10/16/2026 18:47 | 23 | 18.26 |
| 10/16/2026 18:47 | 49 | 18.26 |
| 10/16/2026 18:46 | 100 | 18.25 |
| 10/16/2026 18:46 | 7 | 18.25 |
| 10/16/2026 18:46 | 20 | 18.25 |
| 10/16/2026 18:46 | 38 | 18.26 |
| 10/16/2026 18:46 | 100 | 18.26 |
| 10/16/2026 18:46 | 7 | 18.26 |
| 10/16/2026 18:46 | 7 | 18.26 |
| 10/16/2026 18:46 | 3 | 18.275 |
| 10/16/2026 18:46 | 100 | 18.275 |
| 10/16/2026 18:45 | 3 | 18.275 |
| 10/16/2026 18:45 | 3 | 18.275 |
| 10/16/2026 18:45 | 3 | 18.275 |
| 10/16/2026 18:43 | 12 | 18.27 |
| 10/16/2026 18:43 | 50 | 18.27 |
| 10/16/2026 18:42 | 3 | 18.275 |
| 10/16/2026 18:42 | 3 | 18.275 |
| 10/16/2026 18:42 | 22 | 18.28 |
| 10/16/2026 18:41 | 10 | 18.28 |
| 10/16/2026 18:41 | 38 | 18.28 |
| 10/16/2026 18:41 | 38 | 18.28 |
| 10/16/2026 18:41 | 100 | 18.29 |
| 10/16/2026 18:41 | 80 | 18.29 |
| 10/16/2026 18:41 | 20 | 18.29 |
| 10/16/2026 18:40 | 5 | 18.32 |
| 10/16/2026 18:40 | 3 | 18.32 |
| 10/16/2026 18:40 | 3 | 18.32 |
| 10/16/2026 18:40 | 3 | 18.32 |
| 10/16/2026 18:40 | 55 | 18.32 |
| 10/16/2026 18:40 | 100 | 18.32 |
| 10/16/2026 18:40 | 100 | 18.32 |
| 10/16/2026 18:40 | 100 | 18.32 |
| 10/16/2026 18:38 | 100 | 18.31 |
| 10/16/2026 18:37 | 3 | 18.29 |
| 10/16/2026 18:37 | 3 | 18.29 |
| 10/16/2026 18:36 | 1 | 18.28 |
| 10/16/2026 18:36 | 1 | 18.28 |
| 10/16/2026 18:35 | 100 | 18.29 |
| 10/16/2026 18:35 | 14 | 18.30 |
| 10/16/2026 18:35 | 78 | 18.30 |
| 10/16/2026 18:35 | 100 | 18.30 |
| 10/16/2026 18:35 | 12 | 18.30 |
| 10/16/2026 18:35 | 100 | 18.30 |
| 10/16/2026 18:35 | 34 | 18.30 |
| 10/16/2026 18:35 | 100 | 18.29 |
| 10/16/2026 18:35 | 37 | 18.29 |
| 10/16/2026 18:35 | 4 | 18.29 |
| 10/16/2026 18:35 | 24 | 18.29 |
| 10/16/2026 18:35 | 12 | 18.29 |
| 10/16/2026 18:35 | 30 | 18.29 |
| 10/16/2026 18:35 | 20 | 18.29 |
| 10/16/2026 18:35 | 37 | 18.30 |
| 10/16/2026 18:35 | 1 | 18.30 |
| 10/16/2026 18:35 | 32 | 18.30 |
| 10/16/2026 18:33 | 10 | 18.31 |
| 10/16/2026 18:33 | 100 | 18.32 |
| 10/16/2026 18:33 | 22 | 18.32 |
| 10/16/2026 18:33 | 24 | 18.32 |
| 10/16/2026 18:33 | 31 | 18.33 |
| 10/16/2026 18:33 | 100 | 18.33 |
| 10/16/2026 18:32 | 7 | 18.345 |
| 10/16/2026 18:31 | 100 | 18.345 |
| 10/16/2026 18:30 | 100 | 18.345 |
| 10/16/2026 18:30 | 1 | 18.345 |
| 10/16/2026 18:30 | 5 | 18.34 |
| 10/16/2026 18:30 | 3 | 18.345 |
| 10/16/2026 18:28 | 97 | 18.345 |
| 10/16/2026 18:28 | 3 | 18.345 |
| 10/16/2026 18:28 | 1 | 18.345 |
| 10/16/2026 18:28 | 19 | 18.345 |
| 10/16/2026 18:28 | 3 | 18.345 |
| 10/16/2026 18:27 | 6 | 18.35 |
| 10/16/2026 18:25 | 3 | 18.345 |
| 10/16/2026 18:25 | 3 | 18.345 |
| 10/16/2026 18:25 | 3 | 18.345 |
| 10/16/2026 18:23 | 94 | 18.345 |
| 10/16/2026 18:23 | 6 | 18.345 |
| 10/16/2026 18:20 | 100 | 18.35 |
| 10/16/2026 18:20 | 100 | 18.35 |
| 10/16/2026 18:20 | 100 | 18.35 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 7 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 2 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 21 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 2 | 18.34 |
| 10/16/2026 18:20 | 2 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 2 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 1 | 18.34 |
| 10/16/2026 18:20 | 100 | 18.34 |
| 10/16/2026 18:20 | 21 | 18.34 |
| 10/16/2026 18:20 | 9 | 18.34 |
| 10/16/2026 18:18 | 100 | 18.33 |
| 10/16/2026 18:18 | 100 | 18.32 |
| 10/16/2026 18:18 | 22 | 18.33 |
| 10/16/2026 18:18 | 100 | 18.33 |
| 10/16/2026 18:18 | 10 | 18.33 |
| 10/16/2026 18:17 | 46 | 18.32 |
| 10/16/2026 18:17 | 54 | 18.32 |
| 10/16/2026 18:17 | 200 | 18.32 |
| 10/16/2026 18:17 | 100 | 18.32 |
| 10/16/2026 18:17 | 100 | 18.335 |
| 10/16/2026 18:17 | 3 | 18.335 |
| 10/16/2026 18:17 | 3 | 18.335 |
| 10/16/2026 18:17 | 100 | 18.33 |
| 10/16/2026 18:16 | 38 | 18.32 |
| 10/16/2026 18:16 | 4 | 18.34 |
| 10/16/2026 18:16 | 12 | 18.34 |
| 10/16/2026 18:16 | 38 | 18.34 |
| 10/16/2026 18:16 | 106 | 18.34 |
| 10/16/2026 18:16 | 24 | 18.34 |
| 10/16/2026 18:16 | 50 | 18.34 |
| 10/16/2026 18:16 | 26 | 18.35 |
| 10/16/2026 18:15 | 3 | 18.37 |
| 10/16/2026 18:15 | 3 | 18.37 |
| 10/16/2026 18:13 | 2 | 18.365 |
| 10/16/2026 18:13 | 3 | 18.365 |
| 10/16/2026 18:13 | 3 | 18.365 |
| 10/16/2026 18:13 | 3 | 18.365 |
| 10/16/2026 18:10 | 62 | 18.38 |
| 10/16/2026 18:10 | 100 | 18.365 |
| 10/16/2026 18:08 | 100 | 18.365 |
| 10/16/2026 18:08 | 100 | 18.365 |
| 10/16/2026 18:08 | 100 | 18.36 |
| 10/16/2026 18:08 | 34 | 18.36 |
| 10/16/2026 18:08 | 22 | 18.36 |
| 10/16/2026 18:08 | 100 | 18.38 |
| 10/16/2026 18:07 | 100 | 18.39 |
| 10/16/2026 18:06 | 50 | 18.40 |
| 10/16/2026 18:06 | 100 | 18.40 |
| 10/16/2026 18:06 | 55 | 18.40 |
| 10/16/2026 18:06 | 100 | 18.40 |
| 10/16/2026 18:06 | 100 | 18.40 |
| 10/16/2026 18:06 | 100 | 18.40 |
| 10/16/2026 18:03 | 100 | 18.38 |
| 10/16/2026 18:03 | 4 | 18.38 |
| 10/16/2026 18:03 | 14 | 18.38 |
| 10/16/2026 18:03 | 24 | 18.38 |
| 10/16/2026 18:03 | 194 | 18.38 |
| 10/16/2026 18:03 | 38 | 18.38 |
| 10/16/2026 18:02 | 150 | 18.38 |
| 10/16/2026 18:02 | 38 | 18.38 |
| 10/16/2026 18:01 | 8 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 38 | 18.38 |
| 10/16/2026 18:01 | 10 | 18.38 |
| 10/16/2026 18:01 | 38 | 18.38 |
| 10/16/2026 18:01 | 38 | 18.38 |
| 10/16/2026 18:01 | 38 | 18.38 |
| 10/16/2026 18:00 | 100 | 18.385 |
| 10/16/2026 18:00 | 150 | 18.385 |
| 10/16/2026 17:57 | 6 | 18.395 |
| 10/16/2026 17:56 | 7 | 18.415 |
| 10/16/2026 17:56 | 6 | 18.415 |
| 10/16/2026 17:54 | 6 | 18.415 |
| 10/16/2026 17:53 | 6 | 18.415 |
| 10/16/2026 17:53 | 6 | 18.415 |
| 10/16/2026 17:52 | 6 | 18.41 |
| 10/16/2026 17:52 | 60 | 18.40 |
| 10/16/2026 17:52 | 62 | 18.40 |
| 10/16/2026 17:52 | 60 | 18.39 |
| 10/16/2026 17:51 | 38 | 18.38 |
| 10/16/2026 17:51 | 71 | 18.38 |
| 10/16/2026 17:51 | 100 | 18.38 |
| 10/16/2026 17:51 | 60 | 18.38 |
| 10/16/2026 17:51 | 50 | 18.38 |
| 10/16/2026 17:51 | 150 | 18.38 |
| 10/16/2026 17:51 | 150 | 18.38 |
| 10/16/2026 17:51 | 150 | 18.38 |
| 10/16/2026 17:50 | 105 | 18.375 |
| 10/16/2026 17:50 | 112 | 18.375 |
| 10/16/2026 17:50 | 6 | 18.375 |
| 10/16/2026 17:50 | 50 | 18.39 |
| 10/16/2026 17:50 | 1 | 18.41 |
| 10/16/2026 17:50 | 100 | 18.41 |
| 10/16/2026 17:50 | 100 | 18.42 |
| 10/16/2026 17:50 | 100 | 18.44 |
| 10/16/2026 17:50 | 162 | 18.44 |
| 10/16/2026 17:50 | 38 | 18.44 |
| 10/16/2026 17:50 | 4 | 18.455 |
| 10/16/2026 17:50 | 3 | 18.455 |
| 10/16/2026 17:50 | 100 | 18.42 |
| 10/16/2026 17:50 | 100 | 18.41 |
| 10/16/2026 17:50 | 5 | 18.39 |
| 10/16/2026 17:50 | 38 | 18.38 |
| 10/16/2026 17:50 | 26 | 18.38 |
| 10/16/2026 17:50 | 24 | 18.36 |
| 10/16/2026 17:50 | 38 | 18.36 |
| 10/16/2026 17:50 | 38 | 18.36 |
| 10/16/2026 17:50 | 20 | 18.36 |
| 10/16/2026 17:50 | 6 | 18.36 |
| 10/16/2026 17:50 | 7 | 18.36 |
| 10/16/2026 17:50 | 38 | 18.36 |
| 10/16/2026 17:50 | 24 | 18.36 |
| 10/16/2026 17:50 | 38 | 18.36 |
| 10/16/2026 17:50 | 38 | 18.36 |
| 10/16/2026 17:50 | 100 | 18.36 |
| 10/16/2026 17:50 | 50 | 18.36 |
| 10/16/2026 17:50 | 100 | 18.36 |
| 10/16/2026 17:50 | 150 | 18.36 |
| 10/16/2026 17:49 | 6 | 18.36 |
| 10/16/2026 17:49 | 100 | 18.36 |
| 10/16/2026 17:49 | 28 | 18.35 |
| 10/16/2026 17:49 | 22 | 18.36 |
| 10/16/2026 17:49 | 38 | 18.36 |
| 10/16/2026 17:49 | 62 | 18.36 |
| 10/16/2026 17:49 | 100 | 18.36 |
| 10/16/2026 17:49 | 49 | 18.36 |
| 10/16/2026 17:49 | 6 | 18.39 |
| 10/16/2026 17:48 | 6 | 18.39 |
| 10/16/2026 17:48 | 27 | 18.39 |
| 10/16/2026 17:48 | 27 | 18.39 |
| 10/16/2026 17:48 | 1 | 18.39 |
| 10/16/2026 17:47 | 100 | 18.38 |
| 10/16/2026 17:47 | 1 | 18.38 |
| 10/16/2026 17:47 | 28 | 18.36 |
| 10/16/2026 17:47 | 28 | 18.36 |
| 10/16/2026 17:45 | 10 | 18.37 |
| 10/16/2026 17:45 | 100 | 18.37 |
| 10/16/2026 17:45 | 14 | 18.35 |
| 10/16/2026 17:45 | 7 | 18.35 |
| 10/16/2026 17:45 | 6 | 18.35 |
| 10/16/2026 17:45 | 25 | 18.35 |
| 10/16/2026 17:43 | 10 | 18.335 |
| 10/16/2026 17:43 | 38 | 18.335 |
| 10/16/2026 17:43 | 38 | 18.335 |
| 10/16/2026 17:42 | 27 | 18.34 |
| 10/16/2026 17:42 | 24 | 18.35 |
| 10/16/2026 17:42 | 6 | 18.35 |
| 10/16/2026 17:42 | 170 | 18.35 |
| 10/16/2026 17:42 | 63 | 18.35 |
| 10/16/2026 17:42 | 37 | 18.35 |
| 10/16/2026 17:42 | 100 | 18.35 |
| 10/16/2026 17:42 | 41 | 18.35 |
| 10/16/2026 17:42 | 100 | 18.35 |
| 10/16/2026 17:42 | 29 | 18.35 |
| 10/16/2026 17:42 | 6 | 18.38 |
| 10/16/2026 17:42 | 1 | 18.38 |
| 10/16/2026 17:42 | 38 | 18.38 |
| 10/16/2026 17:42 | 50 | 18.38 |
| 10/16/2026 17:42 | 100 | 18.38 |
| 10/16/2026 17:42 | 10 | 18.38 |
| 10/16/2026 17:42 | 26 | 18.38 |
| 10/16/2026 17:42 | 7 | 18.38 |
| 10/16/2026 17:42 | 5 | 18.38 |
| 10/16/2026 17:42 | 1 | 18.38 |
| 10/16/2026 17:42 | 37 | 18.38 |
| 10/16/2026 17:42 | 63 | 18.38 |
| 10/16/2026 17:42 | 87 | 18.38 |
| 10/16/2026 17:42 | 38 | 18.38 |
| 10/16/2026 17:42 | 150 | 18.38 |
| 10/16/2026 17:40 | 6 | 18.40 |
| 10/16/2026 17:38 | 25 | 18.38 |
| 10/16/2026 17:36 | 60 | 18.38 |
| 10/16/2026 17:36 | 40 | 18.38 |
| 10/16/2026 17:36 | 150 | 18.38 |
| 10/16/2026 17:35 | 7 | 18.375 |
| 10/16/2026 17:35 | 6 | 18.375 |
| 10/16/2026 17:33 | 14 | 18.375 |
| 10/16/2026 17:32 | 8 | 18.375 |
| 10/16/2026 17:32 | 6 | 18.375 |
| 10/16/2026 17:30 | 10 | 18.385 |
| 10/16/2026 17:30 | 10 | 18.385 |
| 10/16/2026 17:30 | 10 | 18.385 |
| 10/16/2026 17:30 | 10 | 18.385 |
| 10/16/2026 17:30 | 10 | 18.385 |
| 10/16/2026 17:30 | 10 | 18.385 |
| 10/16/2026 17:30 | 38 | 18.385 |
| 10/16/2026 17:30 | 3 | 18.39 |
| 10/16/2026 17:30 | 100 | 18.39 |
| 10/16/2026 17:30 | 100 | 18.39 |
| 10/16/2026 17:26 | 87 | 18.36 |
| 10/16/2026 17:26 | 7 | 18.36 |
| 10/16/2026 17:26 | 6 | 18.36 |
| 10/16/2026 17:25 | 100 | 18.36 |
| 10/16/2026 17:25 | 100 | 18.36 |
| 10/16/2026 17:25 | 98 | 18.335 |
| 10/16/2026 17:25 | 100 | 18.335 |
| 10/16/2026 17:24 | 6 | 18.335 |
| 10/16/2026 17:24 | 10 | 18.335 |
| 10/16/2026 17:24 | 10 | 18.335 |
| 10/16/2026 17:24 | 6 | 18.335 |
| 10/16/2026 17:23 | 100 | 18.34 |
| 10/16/2026 17:23 | 100 | 18.32 |
| 10/16/2026 17:23 | 100 | 18.30 |
| 10/16/2026 17:23 | 6 | 18.30 |
| 10/16/2026 17:23 | 6 | 18.275 |
| 10/16/2026 17:23 | 100 | 18.275 |
| 10/16/2026 17:23 | 100 | 18.28 |
| 10/16/2026 17:23 | 6 | 18.28 |
| 10/16/2026 17:23 | 100 | 18.28 |
| 10/16/2026 17:23 | 100 | 18.26 |
| 10/16/2026 17:23 | 14 | 18.25 |
| 10/16/2026 17:23 | 14 | 18.25 |
| 10/16/2026 17:23 | 42 | 18.25 |
| 10/16/2026 17:23 | 10 | 18.235 |
| 10/16/2026 17:23 | 38 | 18.235 |
| 10/16/2026 17:23 | 100 | 18.23 |
| 10/16/2026 17:23 | 400 | 18.22 |
| 10/16/2026 17:23 | 100 | 18.21 |
| 10/16/2026 17:23 | 8 | 18.20 |
| 10/16/2026 17:23 | 25 | 18.20 |
| 10/16/2026 17:23 | 10 | 18.20 |
| 10/16/2026 17:23 | 100 | 18.20 |
| 10/16/2026 17:23 | 100 | 18.19 |
| 10/16/2026 17:22 | 20 | 18.18 |
| 10/16/2026 17:22 | 100 | 18.19 |
| 10/16/2026 17:22 | 6 | 18.205 |
| 10/16/2026 17:22 | 10 | 18.205 |
| 10/16/2026 17:22 | 12 | 18.20 |
| 10/16/2026 17:22 | 88 | 18.20 |
| 10/16/2026 17:22 | 62 | 18.20 |
| 10/16/2026 17:22 | 38 | 18.20 |
| 10/16/2026 17:22 | 5 | 18.20 |
| 10/16/2026 17:22 | 5 | 18.205 |
| 10/16/2026 17:21 | 10 | 18.21 |
| 10/16/2026 17:21 | 1 | 18.21 |
| 10/16/2026 17:21 | 100 | 18.21 |
| 10/16/2026 17:21 | 10 | 18.21 |
| 10/16/2026 17:21 | 24 | 18.21 |
| 10/16/2026 17:21 | 10 | 18.21 |
| 10/16/2026 17:20 | 6 | 18.225 |
| 10/16/2026 17:18 | 6 | 18.235 |
| 10/16/2026 17:17 | 133 | 18.21 |
| 10/16/2026 17:17 | 2 | 18.22 |
| 10/16/2026 17:17 | 28 | 18.23 |
| 10/16/2026 17:17 | 150 | 18.23 |
| 10/16/2026 17:17 | 100 | 18.24 |
| 10/16/2026 17:17 | 89 | 18.24 |
| 10/16/2026 17:17 | 21 | 18.24 |
| 10/16/2026 17:17 | 30 | 18.24 |
| 10/16/2026 17:17 | 19 | 18.24 |
| 10/16/2026 17:17 | 1 | 18.24 |
| 10/16/2026 17:17 | 1 | 18.25 |
| 10/16/2026 17:17 | 22 | 18.25 |
| 10/16/2026 17:17 | 10 | 18.25 |
| 10/16/2026 17:17 | 10 | 18.25 |
| 10/16/2026 17:17 | 6 | 18.27 |
| 10/16/2026 17:16 | 6 | 18.27 |
| 10/16/2026 17:15 | 100 | 18.28 |
| 10/16/2026 17:15 | 1 | 18.28 |
| 10/16/2026 17:15 | 100 | 18.28 |
| 10/16/2026 17:14 | 6 | 18.26 |
| 10/16/2026 17:13 | 6 | 18.265 |
| 10/16/2026 17:13 | 100 | 18.265 |
| 10/16/2026 17:13 | 38 | 18.265 |
| 10/16/2026 17:11 | 6 | 18.285 |
| 10/16/2026 17:11 | 59 | 18.28 |
| 10/16/2026 17:11 | 100 | 18.28 |
| 10/16/2026 17:11 | 37 | 18.28 |
| 10/16/2026 17:11 | 63 | 18.28 |
| 10/16/2026 17:10 | 7 | 18.265 |
| 10/16/2026 17:10 | 6 | 18.265 |
| 10/16/2026 17:09 | 9 | 18.28 |
| 10/16/2026 17:08 | 7 | 18.285 |
| 10/16/2026 17:08 | 6 | 18.285 |
| 10/16/2026 17:07 | 12 | 18.28 |
| 10/16/2026 17:07 | 3 | 18.29 |
| 10/16/2026 17:05 | 62 | 18.295 |
| 10/16/2026 17:05 | 7 | 18.315 |
| 10/16/2026 17:05 | 6 | 18.315 |
| 10/16/2026 17:03 | 6 | 18.315 |
| 10/16/2026 17:03 | 38 | 18.315 |
| 10/16/2026 17:02 | 100 | 18.32 |
| 10/16/2026 17:02 | 24 | 18.32 |
| 10/16/2026 17:02 | 30 | 18.30 |
| 10/16/2026 17:02 | 40 | 18.28 |
| 10/16/2026 17:02 | 10 | 18.28 |
| 10/16/2026 17:02 | 4 | 18.29 |
| 10/16/2026 17:02 | 2 | 18.29 |
| 10/16/2026 17:02 | 80 | 18.29 |
| 10/16/2026 17:02 | 9 | 18.29 |
| 10/16/2026 17:02 | 1 | 18.29 |
| 10/16/2026 17:02 | 8 | 18.29 |
| 10/16/2026 17:02 | 2 | 18.29 |
| 10/16/2026 17:00 | 1 | 18.33 |
| 10/16/2026 16:55 | 100 | 18.34 |
| 10/16/2026 16:55 | 100 | 18.34 |
| 10/16/2026 16:55 | 50 | 18.33 |
| 10/16/2026 16:53 | 100 | 18.31 |
| 10/16/2026 16:53 | 11 | 18.315 |
| 10/16/2026 16:53 | 2 | 18.32 |
| 10/16/2026 16:53 | 100 | 18.32 |
| 10/16/2026 16:53 | 25 | 18.345 |
| 10/16/2026 16:53 | 5 | 18.345 |
| 10/16/2026 16:52 | 100 | 18.34 |
| 10/16/2026 16:52 | 100 | 18.33 |
| 10/16/2026 16:52 | 367 | 18.34 |
| 10/16/2026 16:51 | 5 | 18.355 |
| 10/16/2026 16:51 | 6 | 18.355 |
| 10/16/2026 16:51 | 5 | 18.355 |
| 10/16/2026 16:50 | 1 | 18.36 |
| 10/16/2026 16:49 | 100 | 18.34 |
| 10/16/2026 16:49 | 100 | 18.335 |
| 10/16/2026 16:49 | 6 | 18.335 |
| 10/16/2026 16:49 | 5 | 18.335 |
| 10/16/2026 16:49 | 49 | 18.33 |
| 10/16/2026 16:49 | 51 | 18.33 |
| 10/16/2026 16:49 | 100 | 18.32 |
| 10/16/2026 16:49 | 29 | 18.32 |
| 10/16/2026 16:49 | 28 | 18.32 |
| 10/16/2026 16:49 | 73 | 18.32 |
| 10/16/2026 16:49 | 2 | 18.32 |
| 10/16/2026 16:48 | 4 | 18.31 |
| 10/16/2026 16:48 | 100 | 18.31 |
| 10/16/2026 16:48 | 6 | 18.31 |
| 10/16/2026 16:48 | 1 | 18.30 |
| 10/16/2026 16:48 | 100 | 18.30 |
| 10/16/2026 16:47 | 100 | 18.28 |
| 10/16/2026 16:47 | 100 | 18.29 |
| 10/16/2026 16:46 | 11 | 18.305 |
| 10/16/2026 16:46 | 100 | 18.305 |
| 10/16/2026 16:46 | 100 | 18.29 |
| 10/16/2026 16:46 | 1 | 18.29 |
| 10/16/2026 16:46 | 100 | 18.29 |
| 10/16/2026 16:42 | 87 | 18.24 |
| 10/16/2026 16:42 | 100 | 18.24 |
| 10/16/2026 16:42 | 7 | 18.265 |
| 10/16/2026 16:42 | 6 | 18.265 |
| 10/16/2026 16:40 | 100 | 18.275 |
| 10/16/2026 16:40 | 143 | 18.28 |
| 10/16/2026 16:40 | 100 | 18.26 |
| 10/16/2026 16:40 | 100 | 18.27 |
| 10/16/2026 16:40 | 100 | 18.27 |
| 10/16/2026 16:40 | 10 | 18.26 |
| 10/16/2026 16:40 | 100 | 18.26 |
| 10/16/2026 16:39 | 6 | 18.29 |
| 10/16/2026 16:37 | 100 | 18.29 |
| 10/16/2026 16:37 | 54 | 18.29 |
| 10/16/2026 16:37 | 100 | 18.29 |
| 10/16/2026 16:37 | 6 | 18.26 |
| 10/16/2026 16:35 | 100 | 18.26 |
| 10/16/2026 16:35 | 100 | 18.26 |
| 10/16/2026 16:34 | 1 | 18.225 |
| 10/16/2026 16:34 | 7 | 18.225 |
| 10/16/2026 16:34 | 6 | 18.225 |
| 10/16/2026 16:32 | 32 | 18.23 |
| 10/16/2026 16:32 | 101 | 18.23 |
| 10/16/2026 16:32 | 99 | 18.23 |
| 10/16/2026 16:32 | 66 | 18.23 |
| 10/16/2026 16:32 | 1 | 18.23 |
| 10/16/2026 16:32 | 11 | 18.225 |
| 10/16/2026 16:32 | 11 | 18.23 |
| 10/16/2026 16:32 | 100 | 18.23 |
| 10/16/2026 16:31 | 70 | 18.26 |
| 10/16/2026 16:31 | 100 | 18.27 |
| 10/16/2026 16:31 | 100 | 18.27 |
| 10/16/2026 16:31 | 100 | 18.27 |
| 10/16/2026 16:31 | 100 | 18.25 |
| 10/16/2026 16:31 | 100 | 18.27 |
| 10/16/2026 16:31 | 91 | 18.27 |
| 10/16/2026 16:31 | 9 | 18.27 |
| 10/16/2026 16:31 | 100 | 18.25 |
| 10/16/2026 16:31 | 100 | 18.25 |
| 10/16/2026 16:31 | 100 | 18.24 |
| 10/16/2026 16:31 | 100 | 18.22 |
| 10/16/2026 16:31 | 50 | 18.22 |
| 10/16/2026 16:31 | 1 | 18.19 |
| 10/16/2026 16:31 | 10 | 18.205 |
| 10/16/2026 16:28 | 1 | 18.24 |
| 10/16/2026 16:28 | 6 | 18.25 |
| 10/16/2026 16:26 | 100 | 18.27 |
| 10/16/2026 16:26 | 30 | 18.27 |
| 10/16/2026 16:26 | 35 | 18.27 |
| 10/16/2026 16:26 | 23 | 18.27 |
| 10/16/2026 16:26 | 17 | 18.27 |
| 10/16/2026 16:26 | 35 | 18.26 |
| 10/16/2026 16:26 | 10 | 18.27 |
| 10/16/2026 16:26 | 10 | 18.27 |
| 10/16/2026 16:26 | 100 | 18.27 |
| 10/16/2026 16:26 | 30 | 18.24 |
| 10/16/2026 16:26 | 35 | 18.235 |
| 10/16/2026 16:26 | 28 | 18.24 |
| 10/16/2026 16:26 | 12 | 18.24 |
| 10/16/2026 16:26 | 3 | 18.21 |
| 10/16/2026 16:26 | 49 | 18.22 |
| 10/16/2026 16:26 | 48 | 18.22 |
| 10/16/2026 16:26 | 3 | 18.22 |
| 10/16/2026 16:26 | 6 | 18.24 |
| 10/16/2026 16:25 | 4 | 18.24 |
| 10/16/2026 16:25 | 6 | 18.255 |
| 10/16/2026 16:25 | 7 | 18.26 |
| 10/16/2026 16:24 | 100 | 18.27 |
| 10/16/2026 16:24 | 6 | 18.265 |
| 10/16/2026 16:24 | 5 | 18.28 |
| 10/16/2026 16:24 | 19 | 18.28 |
| 10/16/2026 16:24 | 100 | 18.28 |
| 10/16/2026 16:24 | 81 | 18.28 |
| 10/16/2026 16:24 | 19 | 18.28 |
| 10/16/2026 16:24 | 2 | 18.28 |
| 10/16/2026 16:24 | 79 | 18.28 |
| 10/16/2026 16:24 | 80 | 18.28 |
| 10/16/2026 16:24 | 100 | 18.28 |
| 10/16/2026 16:24 | 6 | 18.28 |
| 10/16/2026 16:24 | 5 | 18.28 |
| 10/16/2026 16:23 | 2 | 18.325 |
| 10/16/2026 16:23 | 4 | 18.325 |
| 10/16/2026 16:23 | 5 | 18.28 |
| 10/16/2026 16:23 | 6 | 18.325 |
| 10/16/2026 16:22 | 6 | 18.325 |
| 10/16/2026 16:22 | 38 | 18.325 |
| 10/16/2026 16:22 | 38 | 18.325 |
| 10/16/2026 16:22 | 38 | 18.325 |
| 10/16/2026 16:22 | 38 | 18.325 |
| 10/16/2026 16:22 | 5 | 18.325 |
| 10/16/2026 16:22 | 38 | 18.325 |
| 10/16/2026 16:22 | 38 | 18.325 |
| 10/16/2026 16:22 | 77 | 18.29 |
| 10/16/2026 16:22 | 96 | 18.29 |
| 10/16/2026 16:22 | 100 | 18.30 |
| 10/16/2026 16:22 | 6 | 18.325 |
| 10/16/2026 16:21 | 100 | 18.325 |
| 10/16/2026 16:21 | 6 | 18.325 |
| 10/16/2026 16:21 | 5 | 18.325 |
| 10/16/2026 16:21 | 89 | 18.325 |
| 10/16/2026 16:21 | 4 | 18.325 |
| 10/16/2026 16:21 | 7 | 18.325 |
| 10/16/2026 16:21 | 1 | 18.325 |
| 10/16/2026 16:20 | 5 | 18.325 |
| 10/16/2026 16:20 | 6 | 18.325 |
| 10/16/2026 16:20 | 3 | 18.325 |
| 10/16/2026 16:20 | 9 | 18.325 |
| 10/16/2026 16:19 | 4 | 18.29 |
| 10/16/2026 16:19 | 116 | 18.29 |
| 10/16/2026 16:19 | 100 | 18.30 |
| 10/16/2026 16:19 | 6 | 18.335 |
| 10/16/2026 16:18 | 6 | 18.335 |
| 10/16/2026 16:18 | 100 | 18.34 |
| 10/16/2026 16:18 | 41 | 18.38 |
| 10/16/2026 16:18 | 100 | 18.38 |
| 10/16/2026 16:18 | 150 | 18.37 |
| 10/16/2026 16:18 | 500 | 18.36 |
| 10/16/2026 16:18 | 4 | 18.34 |
| 10/16/2026 16:18 | 5 | 18.335 |
| 10/16/2026 16:18 | 100 | 18.335 |
| 10/16/2026 16:18 | 2 | 18.36 |
| 10/16/2026 16:18 | 51 | 18.36 |
| 10/16/2026 16:18 | 144 | 18.36 |
| 10/16/2026 16:18 | 5 | 18.36 |
| 10/16/2026 16:18 | 100 | 18.36 |
| 10/16/2026 16:18 | 100 | 18.36 |
| 10/16/2026 16:18 | 1 | 18.36 |
| 10/16/2026 16:18 | 1 | 18.36 |
| 10/16/2026 16:18 | 1 | 18.36 |
| 10/16/2026 16:18 | 38 | 18.36 |
| 10/16/2026 16:18 | 3 | 18.36 |
| 10/16/2026 16:18 | 97 | 18.36 |
| 10/16/2026 16:18 | 6 | 18.395 |
| 10/16/2026 16:17 | 6 | 18.395 |
| 10/16/2026 16:17 | 6 | 18.395 |
| 10/16/2026 16:16 | 7 | 18.395 |
| 10/16/2026 16:16 | 6 | 18.395 |
| 10/16/2026 16:16 | 100 | 18.395 |
| 10/16/2026 16:15 | 150 | 18.40 |
| 10/16/2026 16:15 | 150 | 18.40 |
| 10/16/2026 16:15 | 7 | 18.405 |
| 10/16/2026 16:15 | 7 | 18.405 |
| 10/16/2026 16:15 | 6 | 18.405 |
| 10/16/2026 16:15 | 1 | 18.43 |
| 10/16/2026 16:14 | 47 | 18.42 |
| 10/16/2026 16:14 | 12 | 18.42 |
| 10/16/2026 16:14 | 100 | 18.395 |
| 10/16/2026 16:13 | 7 | 18.395 |
| 10/16/2026 16:13 | 6 | 18.395 |
| 10/16/2026 16:11 | 8 | 18.37 |
| 10/16/2026 16:11 | 6 | 18.37 |
| 10/16/2026 16:11 | 3 | 18.37 |
| 10/16/2026 16:11 | 100 | 18.41 |
| 10/16/2026 16:10 | 6 | 18.42 |
| 10/16/2026 16:09 | 7 | 18.43 |
| 10/16/2026 16:09 | 7 | 18.43 |
| 10/16/2026 16:09 | 6 | 18.43 |
| 10/16/2026 16:03 | 12 | 18.46 |
| 10/16/2026 16:03 | 99 | 18.46 |
| 10/16/2026 16:03 | 1 | 18.46 |
| 10/16/2026 16:01 | 9 | 18.50 |
| 10/16/2026 16:01 | 91 | 18.50 |
| 10/16/2026 16:01 | 99 | 18.50 |
| 10/16/2026 16:01 | 100 | 18.48 |
| 10/16/2026 16:01 | 100 | 18.47 |
| 10/16/2026 16:00 | 38 | 18.46 |
| 10/16/2026 16:00 | 100 | 18.46 |
| 10/16/2026 15:59 | 14 | 18.47 |
| 10/16/2026 15:59 | 86 | 18.47 |
| 10/16/2026 15:59 | 100 | 18.47 |
| 10/16/2026 15:59 | 20 | 18.47 |
| 10/16/2026 15:59 | 100 | 18.47 |
| 10/16/2026 15:59 | 6 | 18.47 |
| 10/16/2026 15:59 | 60 | 18.47 |
| 10/16/2026 15:59 | 20 | 18.47 |
| 10/16/2026 15:58 | 20 | 18.47 |
| 10/16/2026 15:54 | 27 | 18.54 |
| 10/16/2026 15:54 | 1 | 18.55 |
| 10/16/2026 15:54 | 21 | 18.55 |
| 10/16/2026 15:54 | 279 | 18.55 |
| 10/16/2026 15:54 | 21 | 18.55 |
| 10/16/2026 15:54 | 3 | 18.54 |
| 10/16/2026 15:54 | 500 | 18.55 |
| 10/16/2026 15:54 | 300 | 18.55 |
| 10/16/2026 15:54 | 200 | 18.56 |
| 10/16/2026 15:54 | 5 | 18.55 |
| 10/16/2026 15:53 | 13 | 18.53 |
| 10/16/2026 15:53 | 13 | 18.54 |
| 10/16/2026 15:53 | 16 | 18.53 |
| 10/16/2026 15:53 | 123 | 18.54 |
| 10/16/2026 15:53 | 24 | 18.53 |
| 10/16/2026 15:53 | 76 | 18.53 |
| 10/16/2026 15:53 | 100 | 18.53 |
| 10/16/2026 15:53 | 100 | 18.53 |
| 10/16/2026 15:53 | 100 | 18.53 |
| 10/16/2026 15:53 | 100 | 18.54 |
| 10/16/2026 15:53 | 22 | 18.56 |
| 10/16/2026 15:53 | 69 | 18.56 |
| 10/16/2026 15:53 | 31 | 18.56 |
| 10/16/2026 15:53 | 100 | 18.55 |
| 10/16/2026 15:53 | 17 | 18.55 |
| 10/16/2026 15:53 | 100 | 18.54 |
| 10/16/2026 15:53 | 500 | 18.505 |
| 10/16/2026 15:53 | 7 | 18.505 |
| 10/16/2026 15:53 | 8 | 18.505 |
| 10/16/2026 15:52 | 10 | 18.505 |
| 10/16/2026 15:52 | 6 | 18.505 |
| 10/16/2026 15:52 | 7 | 18.53 |
| 10/16/2026 15:52 | 7 | 18.53 |
| 10/16/2026 15:52 | 14 | 18.53 |
| 10/16/2026 15:52 | 14 | 18.54 |
| 10/16/2026 15:52 | 86 | 18.54 |
| 10/16/2026 15:52 | 14 | 18.54 |
| 10/16/2026 15:52 | 18 | 18.53 |
| 10/16/2026 15:52 | 100 | 18.53 |
| 10/16/2026 15:52 | 33 | 18.53 |
| 10/16/2026 15:52 | 67 | 18.53 |
| 10/16/2026 15:52 | 33 | 18.53 |
| 10/16/2026 15:52 | 100 | 18.53 |
| 10/16/2026 15:52 | 39 | 18.53 |
| 10/16/2026 15:52 | 61 | 18.53 |
| 10/16/2026 15:52 | 100 | 18.53 |
| 10/16/2026 15:52 | 10 | 18.53 |
| 10/16/2026 15:52 | 1 | 18.53 |
| 10/16/2026 15:52 | 61 | 18.53 |
| 10/16/2026 15:52 | 39 | 18.53 |
| 10/16/2026 15:52 | 100 | 18.54 |
| 10/16/2026 15:52 | 72 | 18.54 |
| 10/16/2026 15:52 | 28 | 18.54 |
| 10/16/2026 15:52 | 100 | 18.54 |
| 10/16/2026 15:52 | 83 | 18.54 |
| 10/16/2026 15:52 | 17 | 18.54 |
| 10/16/2026 15:50 | 100 | 18.57 |
| 10/16/2026 15:47 | 38 | 18.54 |
| 10/16/2026 15:45 | 100 | 18.59 |
| 10/16/2026 15:45 | 10 | 18.645 |
| 10/16/2026 15:45 | 38 | 18.645 |
| 10/16/2026 15:45 | 38 | 18.645 |
| 10/16/2026 15:45 | 27 | 18.66 |
| 10/16/2026 15:45 | 38 | 18.66 |
| 10/16/2026 15:45 | 27 | 18.66 |
| 10/16/2026 15:45 | 73 | 18.66 |
| 10/16/2026 15:45 | 100 | 18.66 |
| 10/16/2026 15:45 | 85 | 18.59 |
| 10/16/2026 15:45 | 15 | 18.59 |
| 10/16/2026 15:45 | 100 | 18.58 |
| 10/16/2026 15:44 | 100 | 18.57 |
| 10/16/2026 15:43 | 100 | 18.52 |
| 10/16/2026 15:42 | 10 | 18.47 |
| 10/16/2026 15:42 | 100 | 18.46 |
| 10/16/2026 15:42 | 100 | 18.46 |
| 10/16/2026 15:41 | 38 | 18.355 |
| 10/16/2026 15:41 | 100 | 18.34 |
| 10/16/2026 15:41 | 100 | 18.33 |
| 10/16/2026 15:41 | 42 | 18.32 |
| 10/16/2026 15:41 | 58 | 18.32 |
| 10/16/2026 15:41 | 42 | 18.32 |
| 10/16/2026 15:41 | 60 | 18.32 |
| 10/16/2026 15:41 | 16 | 18.32 |
| 10/16/2026 15:41 | 82 | 18.32 |
| 10/16/2026 15:41 | 16 | 18.32 |
| 10/16/2026 15:41 | 184 | 18.32 |
| 10/16/2026 15:41 | 16 | 18.32 |
| 10/16/2026 15:41 | 100 | 18.255 |
| 10/16/2026 15:41 | 38 | 18.25 |
| 10/16/2026 15:41 | 38 | 18.25 |
| 10/16/2026 15:41 | 100 | 18.25 |
| 10/16/2026 15:41 | 100 | 18.24 |
| 10/16/2026 15:41 | 50 | 18.20 |
| 10/16/2026 15:41 | 16 | 18.18 |
| 10/16/2026 15:41 | 38 | 18.20 |
| 10/16/2026 15:41 | 16 | 18.19 |
| 10/16/2026 15:41 | 100 | 18.235 |
| 10/16/2026 15:33 | 95 | 18.235 |
| 10/16/2026 15:32 | 65 | 18.21 |
| 10/16/2026 15:32 | 100 | 18.235 |
| 10/16/2026 15:30 | 1 | 18.22 |
| 10/16/2026 15:30 | 237 | 18.22 |
| 10/16/2026 15:30 | 6 | 18.28 |
| 10/16/2026 15:30 | 48 | 18.28 |
| 10/16/2026 15:30 | 100 | 18.28 |
| 10/16/2026 15:30 | 600 | 18.28 |
| 10/16/2026 15:30 | 2 | 18.34 |
| 10/16/2026 15:30 | 38 | 18.34 |
| 10/16/2026 15:30 | 38 | 18.34 |
| 10/16/2026 15:30 | 6901 | 18.34 |
| 10/16/2026 15:30 | 22 | 18.34 |