Daktronics Rg
DAKT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:27
Bid
11/04/2025 - 17:25:29
Bid
Volume 		Ask
11/04/2025 - 17:25:29
Ask
Volume
19.44
+0.13 ( +0.67% )
19.40
600
19.45
2,400
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:12 2 19.415
11/04/2025 11:12 1 19.415
11/04/2025 11:12 1 19.415
11/04/2025 11:11 100 19.415
11/04/2025 11:11 5 19.41
11/04/2025 11:11 15 19.41
11/04/2025 11:11 2 19.41
11/04/2025 11:11 2 19.41
11/04/2025 11:11 1 19.41
11/04/2025 11:11 2 19.41
11/04/2025 11:11 2 19.41
11/04/2025 11:11 6 19.40
11/04/2025 11:11 8 19.425
11/04/2025 11:11 1 19.425
11/04/2025 11:11 5 19.425
11/04/2025 11:11 28 19.4382
11/04/2025 11:11 27 19.4382
11/04/2025 11:11 55 19.4382
11/04/2025 11:11 100 19.42
11/04/2025 11:11 1 19.42
11/04/2025 11:11 3 19.42
11/04/2025 11:11 3 19.42
11/04/2025 11:11 6 19.42
11/04/2025 11:11 1 19.42
11/04/2025 11:10 666 19.4263
11/04/2025 11:10 24 19.42
11/04/2025 11:10 4 19.42
11/04/2025 11:10 4 19.42
11/04/2025 11:10 6 19.4001
11/04/2025 11:10 16 19.42
11/04/2025 11:10 40 19.42
11/04/2025 11:10 4 19.42
11/04/2025 11:10 4 19.42
11/04/2025 11:10 4 19.42
11/04/2025 11:10 40 19.42
11/04/2025 11:10 4 19.42
11/04/2025 11:10 4 19.42
11/04/2025 11:10 4 19.42
11/04/2025 11:10 100 19.42
11/04/2025 11:10 16 19.42
11/04/2025 11:10 16 19.42
11/04/2025 11:10 3 19.42
11/04/2025 11:10 15 19.42
11/04/2025 11:10 52 19.42
11/04/2025 11:10 100 19.42
11/04/2025 11:10 4 19.42
11/04/2025 11:10 1 19.42
11/04/2025 11:10 2 19.42
11/04/2025 11:10 2 19.42
11/04/2025 11:10 100 19.42
11/04/2025 11:10 100 19.42
11/04/2025 11:10 2 19.42
11/04/2025 11:10 34 19.42
11/04/2025 11:10 166 19.42
11/04/2025 11:10 2 19.42
11/04/2025 11:10 2 19.42
11/04/2025 11:10 200 19.42
11/04/2025 11:10 100 19.42
11/04/2025 11:10 6 19.42
11/04/2025 11:10 8 19.43
11/04/2025 11:10 2 19.43
11/04/2025 11:10 1 19.43
11/04/2025 11:10 24 19.43
11/04/2025 11:10 2 19.4435
11/04/2025 11:10 1 19.435
11/04/2025 11:10 1 19.435
11/04/2025 11:09 6 19.43
11/04/2025 11:09 5 19.42
11/04/2025 11:09 2 19.43
11/04/2025 11:09 3 19.43
11/04/2025 11:09 1 19.43
11/04/2025 11:08 2 19.43
11/04/2025 11:08 44 19.43
11/04/2025 11:08 120 19.43
11/04/2025 11:08 100 19.43
11/04/2025 11:08 5 19.43
11/04/2025 11:08 400 19.43
11/04/2025 11:08 17 19.43
11/04/2025 11:08 34 19.43
11/04/2025 11:08 7 19.43
11/04/2025 11:08 5 19.43
11/04/2025 11:08 55 19.43
11/04/2025 11:08 5 19.43
11/04/2025 11:08 10 19.43
11/04/2025 11:08 1 19.43
11/04/2025 11:08 100 19.43
11/04/2025 11:08 100 19.43
11/04/2025 11:08 56 19.43
11/04/2025 11:08 1 19.43
11/04/2025 11:08 1 19.43
11/04/2025 11:08 4 19.43
11/04/2025 11:08 1 19.43
11/04/2025 11:08 5 19.43
11/04/2025 11:08 300 19.43
11/04/2025 11:08 100 19.43
11/04/2025 11:08 1 19.43
11/04/2025 11:08 2 19.43
11/04/2025 11:08 100 19.44
11/04/2025 11:08 12 19.44
11/04/2025 11:08 44 19.44
11/04/2025 11:08 100 19.465
11/04/2025 11:08 2 19.465
11/04/2025 11:08 3 19.465
11/04/2025 11:08 29 19.465
11/04/2025 11:08 1 19.465
11/04/2025 11:08 446 19.465
11/04/2025 11:08 394 19.465
11/04/2025 11:08 25 19.44
11/04/2025 11:08 7 19.465
11/04/2025 11:08 75 19.44
11/04/2025 11:08 100 19.4227
11/04/2025 11:08 4 19.465
11/04/2025 11:08 1 19.465
11/04/2025 11:08 1 19.465
11/04/2025 11:08 1 19.465
11/04/2025 11:07 5 19.465
11/04/2025 11:07 100 19.465
11/04/2025 11:07 2 19.465