Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
232.65
-2.70
(
-1.15% )
|
232.65
|
1'600 |
232.88
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 232.65 |
| 10/17/2026 00:55 | 6 | 232.70 |
| 10/17/2026 00:46 | 4 | 232.00 |
| 10/16/2026 23:20 | � | 232.65 |
| 10/16/2026 22:39 | 10 | 232.73 |
| 10/16/2026 22:30 | � | 232.65 |
| 10/16/2026 22:07 | 8 | 232.73 |
| 10/16/2026 22:04 | 5 | 232.73 |
| 10/16/2026 22:00 | � | 232.65 |
| 10/16/2026 22:00 | 249448 | 232.65 |
| 10/16/2026 21:59 | 26 | 232.65 |
| 10/16/2026 21:59 | 44 | 232.65 |
| 10/16/2026 21:59 | 29 | 232.65 |
| 10/16/2026 21:59 | 123 | 232.65 |
| 10/16/2026 21:59 | 48 | 232.65 |
| 10/16/2026 21:59 | 1 | 232.77 |
| 10/16/2026 21:59 | 4 | 232.65 |
| 10/16/2026 21:59 | 7 | 232.65 |
| 10/16/2026 21:59 | 9 | 232.66 |
| 10/16/2026 21:59 | 4 | 232.65 |
| 10/16/2026 21:59 | 63 | 232.72 |
| 10/16/2026 21:59 | 6 | 232.65 |
| 10/16/2026 21:59 | 10 | 232.715 |
| 10/16/2026 21:59 | 6 | 232.72 |
| 10/16/2026 21:59 | 18 | 232.64 |
| 10/16/2026 21:59 | 21 | 232.65 |
| 10/16/2026 21:59 | 104 | 232.65 |
| 10/16/2026 21:59 | 25 | 232.66 |
| 10/16/2026 21:59 | 25 | 232.66 |
| 10/16/2026 21:59 | 25 | 232.66 |
| 10/16/2026 21:59 | 96 | 232.65 |
| 10/16/2026 21:59 | 25 | 232.66 |
| 10/16/2026 21:59 | 25 | 232.66 |
| 10/16/2026 21:59 | 25 | 232.66 |
| 10/16/2026 21:59 | 21 | 232.65 |
| 10/16/2026 21:59 | 25 | 232.66 |
| 10/16/2026 21:59 | 25 | 232.66 |
| 10/16/2026 21:59 | 25 | 232.66 |
| 10/16/2026 21:59 | 204 | 232.68 |
| 10/16/2026 21:59 | 4 | 232.77 |
| 10/16/2026 21:59 | 12 | 232.77 |
| 10/16/2026 21:59 | 100 | 232.68 |
| 10/16/2026 21:59 | 1 | 232.68 |
| 10/16/2026 21:59 | 100 | 232.68 |
| 10/16/2026 21:59 | 90 | 232.75 |
| 10/16/2026 21:59 | 1 | 232.75 |
| 10/16/2026 21:59 | 300 | 232.68 |
| 10/16/2026 21:59 | 5 | 232.77 |
| 10/16/2026 21:59 | 100 | 232.68 |
| 10/16/2026 21:59 | 45 | 232.75 |
| 10/16/2026 21:59 | 1 | 232.68 |
| 10/16/2026 21:59 | 1 | 232.66 |
| 10/16/2026 21:59 | 5 | 232.65 |
| 10/16/2026 21:59 | 30 | 232.65 |
| 10/16/2026 21:59 | 25 | 232.66 |
| 10/16/2026 21:59 | 25 | 232.66 |
| 10/16/2026 21:59 | 15 | 232.66 |
| 10/16/2026 21:59 | 10 | 232.66 |
| 10/16/2026 21:59 | 15 | 232.66 |
| 10/16/2026 21:59 | 1 | 232.715 |
| 10/16/2026 21:59 | 200 | 232.66 |
| 10/16/2026 21:59 | 70 | 232.65 |
| 10/16/2026 21:59 | 30 | 232.66 |
| 10/16/2026 21:59 | 100 | 232.67 |
| 10/16/2026 21:59 | 3 | 232.75 |
| 10/16/2026 21:59 | 42 | 232.65 |
| 10/16/2026 21:59 | 100 | 232.64 |
| 10/16/2026 21:59 | 30 | 232.65 |
| 10/16/2026 21:59 | 28 | 232.65 |
| 10/16/2026 21:59 | 100 | 232.69 |
| 10/16/2026 21:59 | 25 | 232.69 |
| 10/16/2026 21:59 | 1 | 232.76 |
| 10/16/2026 21:59 | 97 | 232.69 |
| 10/16/2026 21:59 | 72 | 232.65 |
| 10/16/2026 21:59 | 40 | 232.66 |
| 10/16/2026 21:59 | 17 | 232.70 |
| 10/16/2026 21:59 | 83 | 232.70 |
| 10/16/2026 21:59 | 83 | 232.71 |
| 10/16/2026 21:59 | 100 | 232.69 |
| 10/16/2026 21:59 | 12 | 232.76 |
| 10/16/2026 21:59 | 8 | 232.76 |
| 10/16/2026 21:59 | 40 | 232.67 |
| 10/16/2026 21:59 | 60 | 232.68 |
| 10/16/2026 21:59 | 2 | 232.68 |
| 10/16/2026 21:59 | 56 | 232.67 |
| 10/16/2026 21:59 | 72 | 232.67 |
| 10/16/2026 21:59 | 10 | 232.705 |
| 10/16/2026 21:59 | 100 | 232.67 |
| 10/16/2026 21:59 | 3 | 232.76 |
| 10/16/2026 21:59 | 100 | 232.75 |
| 10/16/2026 21:59 | 1 | 232.67 |
| 10/16/2026 21:59 | 8 | 232.67 |
| 10/16/2026 21:59 | 2 | 232.67 |
| 10/16/2026 21:59 | 100 | 232.67 |
| 10/16/2026 21:59 | 10 | 232.66 |
| 10/16/2026 21:59 | 8 | 232.66 |
| 10/16/2026 21:59 | 9 | 232.67 |
| 10/16/2026 21:59 | 6 | 232.75 |
| 10/16/2026 21:59 | 25 | 232.75 |
| 10/16/2026 21:59 | 14 | 232.75 |
| 10/16/2026 21:59 | 24 | 232.75 |
| 10/16/2026 21:59 | 14 | 232.65 |
| 10/16/2026 21:59 | 80 | 232.65 |
| 10/16/2026 21:59 | 20 | 232.65 |
| 10/16/2026 21:59 | 27 | 232.65 |
| 10/16/2026 21:59 | 1 | 232.65 |
| 10/16/2026 21:59 | 125 | 232.66 |
| 10/16/2026 21:59 | 60 | 232.66 |
| 10/16/2026 21:59 | 100 | 232.66 |
| 10/16/2026 21:59 | 1 | 232.75 |
| 10/16/2026 21:59 | 24 | 232.67 |
| 10/16/2026 21:59 | 233 | 232.68 |
| 10/16/2026 21:59 | 47 | 232.71 |
| 10/16/2026 21:59 | 7 | 232.72 |
| 10/16/2026 21:59 | 202 | 232.72 |
| 10/16/2026 21:59 | 3 | 232.71 |
| 10/16/2026 21:59 | 200 | 232.71 |
| 10/16/2026 21:59 | 88 | 232.73 |
| 10/16/2026 21:59 | 10 | 232.72 |
| 10/16/2026 21:59 | 10 | 232.71 |
| 10/16/2026 21:59 | 90 | 232.72 |
| 10/16/2026 21:59 | 10 | 232.70 |
| 10/16/2026 21:59 | 100 | 232.72 |
| 10/16/2026 21:59 | 82 | 232.72 |
| 10/16/2026 21:59 | 21 | 232.72 |
| 10/16/2026 21:59 | 102 | 232.72 |
| 10/16/2026 21:59 | 72 | 232.71 |
| 10/16/2026 21:59 | 133 | 232.71 |
| 10/16/2026 21:59 | 90 | 232.71 |
| 10/16/2026 21:59 | 10 | 232.69 |
| 10/16/2026 21:59 | 200 | 232.71 |
| 10/16/2026 21:59 | 205 | 232.71 |
| 10/16/2026 21:59 | 1 | 232.72 |
| 10/16/2026 21:59 | 2 | 232.73 |
| 10/16/2026 21:59 | 13 | 232.66 |
| 10/16/2026 21:59 | 49 | 232.67 |
| 10/16/2026 21:59 | 15 | 232.73 |
| 10/16/2026 21:59 | 20 | 232.67 |
| 10/16/2026 21:59 | 29 | 232.715 |
| 10/16/2026 21:59 | 10 | 232.67 |
| 10/16/2026 21:59 | 9 | 232.75 |
| 10/16/2026 21:59 | 13 | 232.66 |
| 10/16/2026 21:59 | 69 | 232.66 |
| 10/16/2026 21:59 | 30 | 232.67 |
| 10/16/2026 21:59 | 70 | 232.67 |
| 10/16/2026 21:59 | 30 | 232.67 |
| 10/16/2026 21:59 | 6 | 232.67 |
| 10/16/2026 21:59 | 100 | 232.67 |
| 10/16/2026 21:59 | 94 | 232.69 |
| 10/16/2026 21:59 | 6 | 232.715 |
| 10/16/2026 21:59 | 15 | 232.76 |
| 10/16/2026 21:59 | 3 | 232.76 |
| 10/16/2026 21:59 | 2 | 232.76 |
| 10/16/2026 21:59 | 69 | 232.72 |
| 10/16/2026 21:59 | 15 | 232.72 |
| 10/16/2026 21:59 | 89 | 232.66 |
| 10/16/2026 21:59 | 11 | 232.66 |
| 10/16/2026 21:59 | 1 | 232.71 |
| 10/16/2026 21:59 | 90 | 232.75 |
| 10/16/2026 21:59 | 7 | 232.68 |
| 10/16/2026 21:59 | 183 | 232.68 |
| 10/16/2026 21:59 | 77 | 232.68 |
| 10/16/2026 21:59 | 5 | 232.68 |
| 10/16/2026 21:59 | 100 | 232.68 |
| 10/16/2026 21:59 | 10 | 232.68 |
| 10/16/2026 21:59 | 100 | 232.69 |
| 10/16/2026 21:59 | 40 | 232.69 |
| 10/16/2026 21:59 | 2 | 232.76 |
| 10/16/2026 21:59 | 15 | 232.69 |
| 10/16/2026 21:59 | 15 | 232.68 |
| 10/16/2026 21:59 | 15 | 232.68 |
| 10/16/2026 21:59 | 8 | 232.71 |
| 10/16/2026 21:59 | 9 | 232.74 |
| 10/16/2026 21:59 | 25 | 232.74 |
| 10/16/2026 21:59 | 46 | 232.74 |
| 10/16/2026 21:59 | 4 | 232.74 |
| 10/16/2026 21:59 | 22 | 232.77 |
| 10/16/2026 21:59 | 78 | 232.76 |
| 10/16/2026 21:59 | 22 | 232.76 |
| 10/16/2026 21:59 | 9 | 232.76 |
| 10/16/2026 21:59 | 1 | 232.76 |
| 10/16/2026 21:59 | 6 | 232.76 |
| 10/16/2026 21:59 | 10 | 232.76 |
| 10/16/2026 21:59 | 100 | 232.76 |
| 10/16/2026 21:59 | 12 | 232.76 |
| 10/16/2026 21:59 | 17 | 232.76 |
| 10/16/2026 21:59 | 17 | 232.74 |
| 10/16/2026 21:59 | 82 | 232.74 |
| 10/16/2026 21:59 | 1 | 232.74 |
| 10/16/2026 21:59 | 98 | 232.74 |
| 10/16/2026 21:59 | 2 | 232.74 |
| 10/16/2026 21:59 | 8 | 232.74 |
| 10/16/2026 21:59 | 100 | 232.72 |
| 10/16/2026 21:59 | 1289 | 232.72 |
| 10/16/2026 21:59 | 17 | 232.70 |
| 10/16/2026 21:59 | 72 | 232.72 |
| 10/16/2026 21:59 | 4 | 232.72 |
| 10/16/2026 21:59 | 58 | 232.70 |
| 10/16/2026 21:59 | 3 | 232.70 |
| 10/16/2026 21:59 | 46 | 232.68 |
| 10/16/2026 21:59 | 9 | 232.68 |
| 10/16/2026 21:59 | 26 | 232.68 |
| 10/16/2026 21:59 | 22 | 232.72 |
| 10/16/2026 21:59 | 20 | 232.72 |
| 10/16/2026 21:59 | 23 | 232.68 |
| 10/16/2026 21:59 | 205 | 232.68 |
| 10/16/2026 21:59 | 38 | 232.68 |
| 10/16/2026 21:59 | 30 | 232.69 |
| 10/16/2026 21:59 | 5 | 232.69 |
| 10/16/2026 21:59 | 39 | 232.69 |
| 10/16/2026 21:59 | 1 | 232.71 |
| 10/16/2026 21:59 | 8 | 232.71 |
| 10/16/2026 21:59 | 46 | 232.71 |
| 10/16/2026 21:59 | 30 | 232.71 |
| 10/16/2026 21:59 | 7 | 232.71 |
| 10/16/2026 21:59 | 25 | 232.72 |
| 10/16/2026 21:59 | 5 | 232.72 |
| 10/16/2026 21:59 | 36 | 232.76 |
| 10/16/2026 21:59 | 3 | 232.76 |
| 10/16/2026 21:59 | 97 | 232.76 |
| 10/16/2026 21:59 | 3 | 232.76 |
| 10/16/2026 21:59 | 32 | 232.76 |
| 10/16/2026 21:59 | 100 | 232.76 |
| 10/16/2026 21:59 | 100 | 232.76 |
| 10/16/2026 21:59 | 17 | 232.76 |
| 10/16/2026 21:59 | 10 | 232.76 |
| 10/16/2026 21:59 | 14 | 232.76 |
| 10/16/2026 21:59 | 81 | 232.76 |
| 10/16/2026 21:59 | 19 | 232.76 |
| 10/16/2026 21:59 | 5 | 232.76 |
| 10/16/2026 21:59 | 3 | 232.75 |
| 10/16/2026 21:59 | 100 | 232.75 |
| 10/16/2026 21:59 | 11 | 232.74 |
| 10/16/2026 21:59 | 5 | 232.74 |
| 10/16/2026 21:59 | 10 | 232.73 |
| 10/16/2026 21:59 | 34 | 232.71 |
| 10/16/2026 21:59 | 123 | 232.71 |
| 10/16/2026 21:59 | 100 | 232.71 |
| 10/16/2026 21:59 | 300 | 232.72 |
| 10/16/2026 21:59 | 30 | 232.72 |
| 10/16/2026 21:59 | 46 | 232.72 |
| 10/16/2026 21:59 | 45 | 232.73 |
| 10/16/2026 21:59 | 51 | 232.735 |
| 10/16/2026 21:59 | 47 | 232.76 |
| 10/16/2026 21:59 | 20 | 232.76 |
| 10/16/2026 21:59 | 3 | 232.76 |
| 10/16/2026 21:59 | 14 | 232.76 |
| 10/16/2026 21:59 | 8 | 232.76 |
| 10/16/2026 21:59 | 100 | 232.75 |
| 10/16/2026 21:59 | 10 | 232.75 |
| 10/16/2026 21:59 | 90 | 232.73 |
| 10/16/2026 21:59 | 10 | 232.73 |
| 10/16/2026 21:59 | 5 | 232.73 |
| 10/16/2026 21:59 | 9 | 232.73 |
| 10/16/2026 21:59 | 2 | 232.73 |
| 10/16/2026 21:59 | 46 | 232.71 |
| 10/16/2026 21:59 | 10 | 232.73 |
| 10/16/2026 21:59 | 89 | 232.73 |
| 10/16/2026 21:59 | 10 | 232.725 |
| 10/16/2026 21:59 | 10 | 232.725 |
| 10/16/2026 21:59 | 89 | 232.725 |
| 10/16/2026 21:59 | 10 | 232.725 |
| 10/16/2026 21:59 | 1 | 232.73 |
| 10/16/2026 21:59 | 10 | 232.73 |
| 10/16/2026 21:59 | 46 | 232.73 |
| 10/16/2026 21:59 | 60 | 232.70 |
| 10/16/2026 21:59 | 6 | 232.70 |
| 10/16/2026 21:59 | 27 | 232.72 |
| 10/16/2026 21:59 | 10 | 232.72 |
| 10/16/2026 21:59 | 45 | 232.75 |
| 10/16/2026 21:59 | 8 | 232.75 |
| 10/16/2026 21:59 | 400 | 232.74 |
| 10/16/2026 21:59 | 3 | 232.72 |
| 10/16/2026 21:59 | 6 | 232.72 |
| 10/16/2026 21:59 | 1 | 232.72 |
| 10/16/2026 21:59 | 10 | 232.70 |
| 10/16/2026 21:59 | 100 | 232.70 |
| 10/16/2026 21:59 | 14 | 232.70 |
| 10/16/2026 21:59 | 9 | 232.70 |
| 10/16/2026 21:59 | 13 | 232.70 |
| 10/16/2026 21:59 | 4 | 232.70 |
| 10/16/2026 21:59 | 4 | 232.70 |
| 10/16/2026 21:59 | 100 | 232.70 |
| 10/16/2026 21:59 | 63 | 232.70 |
| 10/16/2026 21:59 | 261 | 232.70 |
| 10/16/2026 21:59 | 36 | 232.70 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 23 | 232.68 |
| 10/16/2026 21:59 | 3 | 232.68 |
| 10/16/2026 21:59 | 46 | 232.66 |
| 10/16/2026 21:59 | 6 | 232.67 |
| 10/16/2026 21:59 | 20 | 232.61 |
| 10/16/2026 21:59 | 39 | 232.63 |
| 10/16/2026 21:59 | 5 | 232.63 |
| 10/16/2026 21:59 | 9 | 232.63 |
| 10/16/2026 21:59 | 24 | 232.68 |
| 10/16/2026 21:59 | 53 | 232.68 |
| 10/16/2026 21:59 | 24 | 232.68 |
| 10/16/2026 21:59 | 7 | 232.68 |
| 10/16/2026 21:59 | 31 | 232.68 |
| 10/16/2026 21:59 | 8 | 232.68 |
| 10/16/2026 21:59 | 100 | 232.68 |
| 10/16/2026 21:59 | 18 | 232.68 |
| 10/16/2026 21:59 | 100 | 232.68 |
| 10/16/2026 21:59 | 15 | 232.67 |
| 10/16/2026 21:59 | 100 | 232.59 |
| 10/16/2026 21:59 | 237 | 232.59 |
| 10/16/2026 21:59 | 300 | 232.59 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 14 | 232.60 |
| 10/16/2026 21:59 | 32 | 232.60 |
| 10/16/2026 21:59 | 10 | 232.60 |
| 10/16/2026 21:59 | 28 | 232.60 |
| 10/16/2026 21:59 | 30 | 232.61 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 17 | 232.65 |
| 10/16/2026 21:59 | 10 | 232.65 |
| 10/16/2026 21:59 | 3 | 232.65 |
| 10/16/2026 21:59 | 97 | 232.65 |
| 10/16/2026 21:59 | 30 | 232.66 |
| 10/16/2026 21:59 | 40 | 232.68 |
| 10/16/2026 21:59 | 4 | 232.68 |
| 10/16/2026 21:59 | 38 | 232.68 |
| 10/16/2026 21:59 | 100 | 232.68 |
| 10/16/2026 21:59 | 50 | 232.68 |
| 10/16/2026 21:59 | 46 | 232.69 |
| 10/16/2026 21:59 | 5 | 232.69 |
| 10/16/2026 21:59 | 10 | 232.70 |
| 10/16/2026 21:59 | 63 | 232.71 |
| 10/16/2026 21:59 | 37 | 232.71 |
| 10/16/2026 21:59 | 100 | 232.71 |
| 10/16/2026 21:59 | 1 | 232.71 |
| 10/16/2026 21:59 | 39 | 232.71 |
| 10/16/2026 21:59 | 191 | 232.71 |
| 10/16/2026 21:59 | 10 | 232.71 |
| 10/16/2026 21:59 | 56 | 232.71 |
| 10/16/2026 21:59 | 44 | 232.71 |
| 10/16/2026 21:59 | 40 | 232.71 |
| 10/16/2026 21:59 | 10 | 232.71 |
| 10/16/2026 21:59 | 23 | 232.71 |
| 10/16/2026 21:59 | 10 | 232.68 |
| 10/16/2026 21:59 | 6 | 232.70 |
| 10/16/2026 21:59 | 14 | 232.70 |
| 10/16/2026 21:59 | 59 | 232.70 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 12 | 232.60 |
| 10/16/2026 21:59 | 30 | 232.61 |
| 10/16/2026 21:59 | 58 | 232.61 |
| 10/16/2026 21:59 | 70 | 232.61 |
| 10/16/2026 21:59 | 30 | 232.61 |
| 10/16/2026 21:59 | 3 | 232.70 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 33 | 232.70 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 24 | 232.71 |
| 10/16/2026 21:59 | 49 | 232.71 |
| 10/16/2026 21:59 | 100 | 232.70 |
| 10/16/2026 21:59 | 1 | 232.71 |
| 10/16/2026 21:59 | 1 | 232.71 |
| 10/16/2026 21:59 | 1 | 232.71 |
| 10/16/2026 21:59 | 1 | 232.71 |
| 10/16/2026 21:59 | 2 | 232.70 |
| 10/16/2026 21:59 | 3 | 232.60 |
| 10/16/2026 21:59 | 6 | 232.60 |
| 10/16/2026 21:59 | 41 | 232.60 |
| 10/16/2026 21:59 | 10 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 68 | 232.60 |
| 10/16/2026 21:59 | 69 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 2 | 232.60 |
| 10/16/2026 21:59 | 6 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 37 | 232.60 |
| 10/16/2026 21:59 | 27 | 232.60 |
| 10/16/2026 21:59 | 2 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 31 | 232.60 |
| 10/16/2026 21:59 | 49 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 8 | 232.60 |
| 10/16/2026 21:59 | 58 | 232.60 |
| 10/16/2026 21:59 | 30 | 232.61 |
| 10/16/2026 21:59 | 1 | 232.655 |
| 10/16/2026 21:59 | 10 | 232.62 |
| 10/16/2026 21:59 | 46 | 232.62 |
| 10/16/2026 21:59 | 50 | 232.62 |
| 10/16/2026 21:59 | 6 | 232.62 |
| 10/16/2026 21:59 | 42 | 232.60 |
| 10/16/2026 21:59 | 3 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.60 |
| 10/16/2026 21:59 | 69 | 232.60 |
| 10/16/2026 21:59 | 1 | 232.61 |
| 10/16/2026 21:59 | 30 | 232.61 |
| 10/16/2026 21:59 | 1 | 232.62 |
| 10/16/2026 21:59 | 20 | 232.62 |
| 10/16/2026 21:59 | 25 | 232.63 |
| 10/16/2026 21:59 | 25 | 232.63 |
| 10/16/2026 21:59 | 25 | 232.63 |
| 10/16/2026 21:59 | 100 | 232.63 |
| 10/16/2026 21:59 | 92 | 232.65 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 8 | 232.65 |
| 10/16/2026 21:59 | 100 | 232.70 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 23 | 232.70 |
| 10/16/2026 21:59 | 25 | 232.70 |
| 10/16/2026 21:59 | 25 | 232.70 |
| 10/16/2026 21:59 | 25 | 232.70 |
| 10/16/2026 21:59 | 100 | 232.65 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 1 | 232.61 |
| 10/16/2026 21:59 | 1 | 232.61 |
| 10/16/2026 21:59 | 98 | 232.61 |
| 10/16/2026 21:59 | 1 | 232.61 |
| 10/16/2026 21:59 | 1 | 232.61 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 100 | 232.62 |
| 10/16/2026 21:59 | 8 | 232.61 |
| 10/16/2026 21:59 | 2 | 232.61 |
| 10/16/2026 21:59 | 98 | 232.61 |
| 10/16/2026 21:59 | 1 | 232.61 |
| 10/16/2026 21:59 | 1 | 232.61 |
| 10/16/2026 21:59 | 9 | 232.64 |
| 10/16/2026 21:59 | 100 | 232.65 |
| 10/16/2026 21:59 | 100 | 232.65 |
| 10/16/2026 21:59 | 100 | 232.64 |
| 10/16/2026 21:59 | 9 | 232.70 |
| 10/16/2026 21:59 | 100 | 232.64 |
| 10/16/2026 21:59 | 100 | 232.70 |
| 10/16/2026 21:59 | 5 | 232.62 |
| 10/16/2026 21:59 | 95 | 232.64 |
| 10/16/2026 21:59 | 5 | 232.64 |
| 10/16/2026 21:59 | 100 | 232.63 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 35 | 232.62 |
| 10/16/2026 21:59 | 64 | 232.63 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 3 | 232.73 |
| 10/16/2026 21:59 | 36 | 232.63 |
| 10/16/2026 21:59 | 50 | 232.64 |
| 10/16/2026 21:59 | 14 | 232.68 |
| 10/16/2026 21:59 | 50 | 232.64 |
| 10/16/2026 21:59 | 50 | 232.66 |
| 10/16/2026 21:59 | 1 | 232.70 |
| 10/16/2026 21:59 | 4 | 232.73 |
| 10/16/2026 21:59 | 10 | 232.695 |
| 10/16/2026 21:59 | 100 | 232.66 |
| 10/16/2026 21:59 | 4 | 232.67 |
| 10/16/2026 21:59 | 22 | 232.65 |
| 10/16/2026 21:59 | 100 | 232.66 |
| 10/16/2026 21:59 | 2 | 232.73 |
| 10/16/2026 21:59 | 90 | 232.695 |
| 10/16/2026 21:59 | 10 | 232.695 |
| 10/16/2026 21:59 | 100 | 232.61 |
| 10/16/2026 21:59 | 16 | 232.62 |
| 10/16/2026 21:59 | 49 | 232.64 |
| 10/16/2026 21:59 | 10 | 232.695 |
| 10/16/2026 21:59 | 51 | 232.64 |
| 10/16/2026 21:59 | 1 | 232.65 |
| 10/16/2026 21:59 | 2 | 232.65 |
| 10/16/2026 21:59 | 3 | 232.65 |
| 10/16/2026 21:59 | 1 | 232.65 |
| 10/16/2026 21:59 | 8 | 232.65 |
| 10/16/2026 21:59 | 1 | 232.65 |
| 10/16/2026 21:59 | 33 | 232.65 |
| 10/16/2026 21:59 | 100 | 232.67 |
| 10/16/2026 21:59 | 48 | 232.66 |
| 10/16/2026 21:59 | 2 | 232.66 |
| 10/16/2026 21:59 | 42 | 232.66 |
| 10/16/2026 21:59 | 1 | 232.725 |
| 10/16/2026 21:58 | 11 | 232.65 |
| 10/16/2026 21:58 | 2 | 232.65 |
| 10/16/2026 21:58 | 14 | 232.65 |
| 10/16/2026 21:58 | 5 | 232.65 |
| 10/16/2026 21:58 | 1 | 232.65 |
| 10/16/2026 21:58 | 6 | 232.65 |
| 10/16/2026 21:58 | 6 | 232.65 |
| 10/16/2026 21:58 | 6 | 232.69 |
| 10/16/2026 21:58 | 88 | 232.62 |
| 10/16/2026 21:58 | 6 | 232.65 |
| 10/16/2026 21:58 | 6 | 232.65 |
| 10/16/2026 21:58 | 12 | 232.65 |
| 10/16/2026 21:58 | 34 | 232.65 |
| 10/16/2026 21:58 | 6 | 232.65 |
| 10/16/2026 21:58 | 6 | 232.69 |
| 10/16/2026 21:58 | 2 | 232.65 |
| 10/16/2026 21:58 | 10 | 232.65 |
| 10/16/2026 21:58 | 1 | 232.65 |
| 10/16/2026 21:58 | 20 | 232.65 |
| 10/16/2026 21:58 | 15 | 232.65 |
| 10/16/2026 21:58 | 2 | 232.65 |
| 10/16/2026 21:58 | 40 | 232.65 |
| 10/16/2026 21:58 | 60 | 232.65 |
| 10/16/2026 21:58 | 294 | 232.67 |
| 10/16/2026 21:58 | 90 | 232.67 |
| 10/16/2026 21:58 | 10 | 232.67 |
| 10/16/2026 21:58 | 1 | 232.725 |
| 10/16/2026 21:58 | 10 | 232.725 |
| 10/16/2026 21:58 | 70 | 232.65 |
| 10/16/2026 21:58 | 30 | 232.66 |
| 10/16/2026 21:58 | 100 | 232.67 |
| 10/16/2026 21:58 | 1 | 232.67 |
| 10/16/2026 21:58 | 12 | 232.735 |
| 10/16/2026 21:58 | 70 | 232.65 |
| 10/16/2026 21:58 | 30 | 232.66 |
| 10/16/2026 21:58 | 13 | 232.68 |
| 10/16/2026 21:58 | 33 | 232.73 |
| 10/16/2026 21:58 | 100 | 232.72 |
| 10/16/2026 21:58 | 33 | 232.72 |
| 10/16/2026 21:58 | 14 | 232.66 |
| 10/16/2026 21:58 | 30 | 232.67 |
| 10/16/2026 21:58 | 1 | 232.68 |
| 10/16/2026 21:58 | 1 | 232.68 |
| 10/16/2026 21:58 | 2 | 232.68 |
| 10/16/2026 21:58 | 52 | 232.69 |
| 10/16/2026 21:58 | 14 | 232.71 |
| 10/16/2026 21:58 | 95 | 232.69 |
| 10/16/2026 21:58 | 38 | 232.69 |
| 10/16/2026 21:58 | 62 | 232.69 |
| 10/16/2026 21:58 | 87 | 232.70 |
| 10/16/2026 21:58 | 5 | 232.69 |
| 10/16/2026 21:58 | 100 | 232.69 |
| 10/16/2026 21:58 | 100 | 232.69 |
| 10/16/2026 21:58 | 100 | 232.69 |
| 10/16/2026 21:58 | 2 | 232.69 |
| 10/16/2026 21:58 | 2 | 232.69 |
| 10/16/2026 21:58 | 26 | 232.69 |
| 10/16/2026 21:58 | 74 | 232.69 |
| 10/16/2026 21:58 | 30 | 232.70 |
| 10/16/2026 21:58 | 100 | 232.70 |
| 10/16/2026 21:58 | 2 | 232.70 |
| 10/16/2026 21:58 | 1 | 232.70 |
| 10/16/2026 21:58 | 1 | 232.70 |
| 10/16/2026 21:58 | 1 | 232.70 |
| 10/16/2026 21:58 | 5 | 232.71 |
| 10/16/2026 21:58 | 200 | 232.72 |
| 10/16/2026 21:58 | 100 | 232.72 |
| 10/16/2026 21:58 | 10 | 232.72 |
| 10/16/2026 21:58 | 16 | 232.72 |
| 10/16/2026 21:58 | 100 | 232.72 |
| 10/16/2026 21:58 | 26 | 232.72 |
| 10/16/2026 21:58 | 56 | 232.73 |
| 10/16/2026 21:58 | 44 | 232.73 |
| 10/16/2026 21:58 | 100 | 232.74 |
| 10/16/2026 21:58 | 33 | 232.75 |
| 10/16/2026 21:58 | 8 | 232.75 |
| 10/16/2026 21:58 | 10 | 232.75 |
| 10/16/2026 21:58 | 3 | 232.75 |
| 10/16/2026 21:58 | 2 | 232.75 |
| 10/16/2026 21:58 | 97 | 232.75 |
| 10/16/2026 21:58 | 39 | 232.75 |
| 10/16/2026 21:58 | 2 | 232.83 |
| 10/16/2026 21:58 | 1 | 232.83 |
| 10/16/2026 21:58 | 2 | 232.83 |
| 10/16/2026 21:58 | 10 | 232.795 |
| 10/16/2026 21:58 | 17 | 232.75 |
| 10/16/2026 21:58 | 3 | 232.77 |
| 10/16/2026 21:58 | 97 | 232.77 |
| 10/16/2026 21:58 | 1 | 232.75 |
| 10/16/2026 21:58 | 2 | 232.75 |
| 10/16/2026 21:58 | 230 | 232.73 |
| 10/16/2026 21:58 | 38 | 232.73 |
| 10/16/2026 21:58 | 100 | 232.73 |
| 10/16/2026 21:58 | 100 | 232.75 |
| 10/16/2026 21:58 | 20 | 232.73 |
| 10/16/2026 21:58 | 100 | 232.73 |
| 10/16/2026 21:58 | 3 | 232.73 |
| 10/16/2026 21:58 | 16 | 232.73 |
| 10/16/2026 21:58 | 5 | 232.73 |
| 10/16/2026 21:58 | 10 | 232.73 |
| 10/16/2026 21:58 | 17 | 232.73 |
| 10/16/2026 21:58 | 2 | 232.73 |
| 10/16/2026 21:58 | 10 | 232.73 |
| 10/16/2026 21:58 | 1 | 232.73 |
| 10/16/2026 21:58 | 64 | 232.73 |
| 10/16/2026 21:58 | 70 | 232.73 |
| 10/16/2026 21:58 | 50 | 232.73 |
| 10/16/2026 21:58 | 50 | 232.73 |
| 10/16/2026 21:58 | 15 | 232.73 |
| 10/16/2026 21:58 | 30 | 232.74 |
| 10/16/2026 21:58 | 5 | 232.78 |
| 10/16/2026 21:58 | 1 | 232.79 |
| 10/16/2026 21:58 | 1 | 232.74 |
| 10/16/2026 21:58 | 1 | 232.74 |
| 10/16/2026 21:58 | 9 | 232.74 |
| 10/16/2026 21:58 | 10 | 232.74 |
| 10/16/2026 21:58 | 30 | 232.74 |
| 10/16/2026 21:58 | 50 | 232.74 |
| 10/16/2026 21:58 | 10 | 232.74 |
| 10/16/2026 21:58 | 1 | 232.84 |
| 10/16/2026 21:58 | 3 | 232.83 |
| 10/16/2026 21:58 | 1 | 232.83 |
| 10/16/2026 21:58 | 10 | 232.785 |
| 10/16/2026 21:58 | 90 | 232.74 |
| 10/16/2026 21:58 | 10 | 232.78 |
| 10/16/2026 21:58 | 2 | 232.84 |
| 10/16/2026 21:58 | 1 | 232.83 |
| 10/16/2026 21:58 | 7 | 232.84 |
| 10/16/2026 21:58 | 3 | 232.83 |
| 10/16/2026 21:58 | 46 | 232.84 |
| 10/16/2026 21:58 | 39 | 232.84 |
| 10/16/2026 21:58 | 22 | 232.84 |
| 10/16/2026 21:58 | 78 | 232.84 |
| 10/16/2026 21:58 | 14 | 232.84 |
| 10/16/2026 21:58 | 100 | 232.84 |
| 10/16/2026 21:58 | 7 | 232.84 |
| 10/16/2026 21:58 | 53 | 232.82 |
| 10/16/2026 21:58 | 47 | 232.82 |
| 10/16/2026 21:58 | 20 | 232.82 |
| 10/16/2026 21:58 | 78 | 232.82 |
| 10/16/2026 21:58 | 1 | 232.82 |
| 10/16/2026 21:58 | 1 | 232.82 |
| 10/16/2026 21:58 | 85 | 232.82 |
| 10/16/2026 21:58 | 1 | 232.82 |
| 10/16/2026 21:58 | 10 | 232.84 |
| 10/16/2026 21:58 | 10 | 232.84 |
| 10/16/2026 21:58 | 24 | 232.84 |
| 10/16/2026 21:58 | 1 | 232.84 |
| 10/16/2026 21:58 | 25 | 232.84 |
| 10/16/2026 21:58 | 10 | 232.84 |
| 10/16/2026 21:58 | 300 | 232.83 |
| 10/16/2026 21:58 | 8 | 232.83 |
| 10/16/2026 21:58 | 97 | 232.82 |
| 10/16/2026 21:58 | 3 | 232.82 |
| 10/16/2026 21:58 | 100 | 232.785 |
| 10/16/2026 21:58 | 1 | 232.78 |
| 10/16/2026 21:58 | 1 | 232.78 |
| 10/16/2026 21:58 | 15 | 232.78 |
| 10/16/2026 21:58 | 15 | 232.79 |
| 10/16/2026 21:58 | 3 | 232.79 |
| 10/16/2026 21:58 | 15 | 232.80 |
| 10/16/2026 21:58 | 4 | 232.80 |
| 10/16/2026 21:58 | 2 | 232.84 |
| 10/16/2026 21:58 | 9 | 232.85 |
| 10/16/2026 21:58 | 6 | 232.84 |
| 10/16/2026 21:58 | 94 | 232.83 |
| 10/16/2026 21:58 | 6 | 232.83 |
| 10/16/2026 21:58 | 22 | 232.83 |
| 10/16/2026 21:58 | 33 | 232.83 |
| 10/16/2026 21:58 | 6 | 232.83 |
| 10/16/2026 21:58 | 5 | 232.83 |
| 10/16/2026 21:58 | 4 | 232.83 |
| 10/16/2026 21:58 | 39 | 232.83 |
| 10/16/2026 21:58 | 100 | 232.80 |
| 10/16/2026 21:58 | 5 | 232.80 |
| 10/16/2026 21:58 | 100 | 232.80 |
| 10/16/2026 21:58 | 38 | 232.80 |
| 10/16/2026 21:58 | 12 | 232.80 |
| 10/16/2026 21:58 | 103 | 232.80 |
| 10/16/2026 21:58 | 20 | 232.80 |
| 10/16/2026 21:58 | 5 | 232.80 |
| 10/16/2026 21:58 | 1 | 232.80 |
| 10/16/2026 21:58 | 17 | 232.80 |
| 10/16/2026 21:58 | 21 | 232.80 |
| 10/16/2026 21:58 | 33 | 232.80 |
| 10/16/2026 21:58 | 8 | 232.79 |
| 10/16/2026 21:58 | 60 | 232.79 |
| 10/16/2026 21:58 | 10 | 232.79 |
| 10/16/2026 21:58 | 101 | 232.79 |
| 10/16/2026 21:58 | 8 | 232.79 |
| 10/16/2026 21:58 | 2 | 232.78 |
| 10/16/2026 21:58 | 1 | 232.73 |
| 10/16/2026 21:58 | 10 | 232.73 |
| 10/16/2026 21:58 | 15 | 232.73 |
| 10/16/2026 21:58 | 15 | 232.76 |
| 10/16/2026 21:58 | 25 | 232.76 |
| 10/16/2026 21:58 | 30 | 232.76 |
| 10/16/2026 21:58 | 1 | 232.79 |
| 10/16/2026 21:58 | 1 | 232.79 |
| 10/16/2026 21:58 | 11 | 232.79 |
| 10/16/2026 21:58 | 50 | 232.79 |
| 10/16/2026 21:58 | 50 | 232.79 |
| 10/16/2026 21:58 | 50 | 232.74 |
| 10/16/2026 21:58 | 13 | 232.765 |
| 10/16/2026 21:58 | 8 | 232.79 |
| 10/16/2026 21:58 | 60 | 232.79 |
| 10/16/2026 21:58 | 3 | 232.765 |
| 10/16/2026 21:58 | 30 | 232.765 |
| 10/16/2026 21:58 | 10 | 232.79 |
| 10/16/2026 21:58 | 10 | 232.79 |
| 10/16/2026 21:58 | 1 | 232.79 |
| 10/16/2026 21:58 | 28 | 232.79 |
| 10/16/2026 21:58 | 1 | 232.79 |
| 10/16/2026 21:58 | 28 | 232.79 |
| 10/16/2026 21:58 | 33 | 232.80 |
| 10/16/2026 21:58 | 12 | 232.80 |
| 10/16/2026 21:58 | 68 | 232.73 |
| 10/16/2026 21:58 | 1 | 232.73 |
| 10/16/2026 21:58 | 15 | 232.74 |
| 10/16/2026 21:58 | 4 | 232.74 |
| 10/16/2026 21:58 | 10 | 232.84 |
| 10/16/2026 21:58 | 27 | 232.84 |
| 10/16/2026 21:58 | 59 | 232.84 |
| 10/16/2026 21:58 | 18 | 232.84 |
| 10/16/2026 21:58 | 2 | 232.84 |
| 10/16/2026 21:58 | 96 | 232.84 |
| 10/16/2026 21:58 | 79 | 232.72 |
| 10/16/2026 21:58 | 11 | 232.72 |
| 10/16/2026 21:58 | 10 | 232.79 |
| 10/16/2026 21:58 | 100 | 232.74 |
| 10/16/2026 21:58 | 1 | 232.79 |
| 10/16/2026 21:58 | 89 | 232.72 |
| 10/16/2026 21:58 | 1 | 232.79 |
| 10/16/2026 21:58 | 10 | 232.825 |
| 10/16/2026 21:58 | 11 | 232.88 |
| 10/16/2026 21:58 | 10 | 232.825 |
| 10/16/2026 21:58 | 40 | 232.825 |
| 10/16/2026 21:58 | 10 | 232.825 |
| 10/16/2026 21:58 | 40 | 232.825 |
| 10/16/2026 21:58 | 39 | 232.84 |
| 10/16/2026 21:58 | 1 | 232.84 |
| 10/16/2026 21:58 | 17 | 232.89 |
| 10/16/2026 21:58 | 60 | 232.89 |
| 10/16/2026 21:58 | 1 | 232.89 |
| 10/16/2026 21:58 | 1 | 232.89 |
| 10/16/2026 21:58 | 1 | 232.89 |
| 10/16/2026 21:58 | 1 | 232.89 |
| 10/16/2026 21:58 | 19 | 232.90 |
| 10/16/2026 21:58 | 36 | 232.89 |
| 10/16/2026 21:58 | 19 | 232.90 |
| 10/16/2026 21:58 | 19 | 232.90 |
| 10/16/2026 21:58 | 19 | 232.90 |
| 10/16/2026 21:58 | 10 | 232.91 |
| 10/16/2026 21:58 | 10 | 232.92 |
| 10/16/2026 21:58 | 31 | 232.89 |
| 10/16/2026 21:58 | 100 | 232.89 |
| 10/16/2026 21:58 | 131 | 232.87 |
| 10/16/2026 21:58 | 6 | 232.87 |
| 10/16/2026 21:58 | 50 | 232.87 |
| 10/16/2026 21:58 | 10 | 232.88 |
| 10/16/2026 21:58 | 7 | 232.88 |
| 10/16/2026 21:58 | 64 | 232.88 |
| 10/16/2026 21:58 | 36 | 232.88 |
| 10/16/2026 21:58 | 29 | 232.87 |
| 10/16/2026 21:58 | 30 | 232.87 |
| 10/16/2026 21:58 | 1 | 232.87 |
| 10/16/2026 21:58 | 60 | 232.85 |
| 10/16/2026 21:58 | 60 | 232.85 |
| 10/16/2026 21:58 | 1 | 232.83 |
| 10/16/2026 21:58 | 10 | 232.79 |
| 10/16/2026 21:58 | 17 | 232.82 |
| 10/16/2026 21:58 | 4 | 232.82 |
| 10/16/2026 21:58 | 22 | 232.81 |
| 10/16/2026 21:58 | 176 | 232.78 |
| 10/16/2026 21:58 | 22 | 232.78 |
| 10/16/2026 21:58 | 100 | 232.78 |
| 10/16/2026 21:58 | 21 | 232.81 |
| 10/16/2026 21:58 | 57 | 232.81 |
| 10/16/2026 21:58 | 100 | 232.81 |
| 10/16/2026 21:58 | 39 | 232.81 |
| 10/16/2026 21:58 | 100 | 232.81 |
| 10/16/2026 21:58 | 39 | 232.81 |
| 10/16/2026 21:58 | 43 | 232.80 |
| 10/16/2026 21:58 | 7 | 232.80 |
| 10/16/2026 21:58 | 100 | 232.80 |
| 10/16/2026 21:58 | 3 | 232.79 |
| 10/16/2026 21:58 | 2 | 232.79 |
| 10/16/2026 21:58 | 12 | 232.79 |
| 10/16/2026 21:58 | 83 | 232.79 |
| 10/16/2026 21:58 | 41 | 232.79 |
| 10/16/2026 21:58 | 12 | 232.79 |
| 10/16/2026 21:58 | 88 | 232.79 |
| 10/16/2026 21:58 | 100 | 232.79 |
| 10/16/2026 21:58 | 63 | 232.79 |
| 10/16/2026 21:58 | 10 | 232.79 |
| 10/16/2026 21:58 | 5 | 232.78 |
| 10/16/2026 21:58 | 5 | 232.78 |
| 10/16/2026 21:58 | 2 | 232.77 |
| 10/16/2026 21:58 | 25 | 232.77 |
| 10/16/2026 21:58 | 273 | 232.77 |
| 10/16/2026 21:58 | 14 | 232.71 |
| 10/16/2026 21:57 | 16 | 232.66 |
| 10/16/2026 21:57 | 34 | 232.70 |
| 10/16/2026 21:57 | 12 | 232.70 |
| 10/16/2026 21:57 | 9 | 232.78 |
| 10/16/2026 21:57 | 1 | 232.78 |
| 10/16/2026 21:57 | 14 | 232.70 |
| 10/16/2026 21:57 | 1 | 232.78 |
| 10/16/2026 21:57 | 40 | 232.70 |
| 10/16/2026 21:57 | 14 | 232.65 |
| 10/16/2026 21:57 | 40 | 232.65 |
| 10/16/2026 21:57 | 87 | 232.63 |
| 10/16/2026 21:57 | 43 | 232.63 |
| 10/16/2026 21:57 | 57 | 232.63 |
| 10/16/2026 21:57 | 100 | 232.63 |
| 10/16/2026 21:57 | 103 | 232.65 |
| 10/16/2026 21:57 | 3 | 232.77 |
| 10/16/2026 21:57 | 1 | 232.77 |
| 10/16/2026 21:57 | 20 | 232.65 |
| 10/16/2026 21:57 | 100 | 232.65 |
| 10/16/2026 21:57 | 207 | 232.65 |
| 10/16/2026 21:57 | 100 | 232.65 |
| 10/16/2026 21:57 | 4 | 232.74 |
| 10/16/2026 21:57 | 26 | 232.75 |
| 10/16/2026 21:57 | 74 | 232.75 |
| 10/16/2026 21:57 | 26 | 232.74 |
| 10/16/2026 21:57 | 43 | 232.74 |
| 10/16/2026 21:57 | 1 | 232.70 |
| 10/16/2026 21:57 | 15 | 232.70 |
| 10/16/2026 21:57 | 15 | 232.71 |
| 10/16/2026 21:57 | 11 | 232.71 |
| 10/16/2026 21:57 | 1 | 232.745 |
| 10/16/2026 21:57 | 185 | 232.74 |
| 10/16/2026 21:57 | 11 | 232.74 |
| 10/16/2026 21:57 | 60 | 232.74 |
| 10/16/2026 21:57 | 200 | 232.74 |
| 10/16/2026 21:57 | 100 | 232.66 |
| 10/16/2026 21:57 | 100 | 232.73 |
| 10/16/2026 21:57 | 10 | 232.73 |
| 10/16/2026 21:57 | 29 | 232.73 |
| 10/16/2026 21:57 | 64 | 232.73 |
| 10/16/2026 21:57 | 100 | 232.73 |
| 10/16/2026 21:57 | 13 | 232.73 |
| 10/16/2026 21:57 | 7 | 232.73 |
| 10/16/2026 21:57 | 100 | 232.73 |
| 10/16/2026 21:57 | 10 | 232.73 |
| 10/16/2026 21:57 | 100 | 232.73 |
| 10/16/2026 21:57 | 39 | 232.73 |
| 10/16/2026 21:57 | 1 | 232.73 |
| 10/16/2026 21:57 | 100 | 232.73 |
| 10/16/2026 21:57 | 10 | 232.72 |
| 10/16/2026 21:57 | 100 | 232.65 |
| 10/16/2026 21:57 | 10 | 232.63 |
| 10/16/2026 21:57 | 100 | 232.65 |
| 10/16/2026 21:57 | 22 | 232.62 |
| 10/16/2026 21:57 | 100 | 232.65 |
| 10/16/2026 21:57 | 100 | 232.65 |
| 10/16/2026 21:57 | 67 | 232.65 |
| 10/16/2026 21:57 | 33 | 232.65 |
| 10/16/2026 21:57 | 33 | 232.60 |
| 10/16/2026 21:57 | 1 | 232.60 |
| 10/16/2026 21:57 | 4 | 232.60 |
| 10/16/2026 21:57 | 100 | 232.60 |
| 10/16/2026 21:57 | 5 | 232.62 |
| 10/16/2026 21:57 | 100 | 232.65 |
| 10/16/2026 21:57 | 1 | 232.72 |
| 10/16/2026 21:57 | 60 | 232.61 |
| 10/16/2026 21:57 | 40 | 232.61 |
| 10/16/2026 21:57 | 100 | 232.65 |
| 10/16/2026 21:57 | 100 | 232.72 |
| 10/16/2026 21:57 | 6 | 232.72 |
| 10/16/2026 21:57 | 40 | 232.72 |
| 10/16/2026 21:57 | 400 | 232.70 |
| 10/16/2026 21:57 | 60 | 232.72 |
| 10/16/2026 21:57 | 40 | 232.71 |
| 10/16/2026 21:57 | 7 | 232.67 |
| 10/16/2026 21:57 | 7 | 232.67 |
| 10/16/2026 21:57 | 59 | 232.67 |
| 10/16/2026 21:57 | 7 | 232.67 |
| 10/16/2026 21:57 | 3 | 232.63 |
| 10/16/2026 21:57 | 10 | 232.63 |
| 10/16/2026 21:57 | 1 | 232.63 |
| 10/16/2026 21:57 | 2 | 232.63 |
| 10/16/2026 21:57 | 10 | 232.63 |
| 10/16/2026 21:57 | 2 | 232.63 |
| 10/16/2026 21:57 | 91 | 232.64 |
| 10/16/2026 21:57 | 100 | 232.70 |
| 10/16/2026 21:57 | 9 | 232.64 |
| 10/16/2026 21:57 | 16 | 232.64 |
| 10/16/2026 21:57 | 24 | 232.71 |
| 10/16/2026 21:57 | 1 | 232.71 |
| 10/16/2026 21:57 | 12 | 232.825 |
| 10/16/2026 21:57 | 2 | 232.825 |
| 10/16/2026 21:57 | 24 | 232.83 |
| 10/16/2026 21:57 | 12 | 232.83 |
| 10/16/2026 21:57 | 100 | 232.81 |
| 10/16/2026 21:57 | 100 | 232.81 |
| 10/16/2026 21:57 | 100 | 232.81 |
| 10/16/2026 21:57 | 100 | 232.80 |
| 10/16/2026 21:57 | 100 | 232.81 |
| 10/16/2026 21:57 | 100 | 232.74 |
| 10/16/2026 21:57 | 100 | 232.74 |
| 10/16/2026 21:57 | 100 | 232.73 |
| 10/16/2026 21:56 | 100 | 232.73 |
| 10/16/2026 21:56 | 30 | 232.83 |
| 10/16/2026 21:56 | 100 | 232.83 |
| 10/16/2026 21:56 | 7 | 232.73 |
| 10/16/2026 21:56 | 5 | 232.75 |
| 10/16/2026 21:56 | 2 | 232.84 |
| 10/16/2026 21:56 | 2 | 232.85 |
| 10/16/2026 21:56 | 3 | 233.03 |
| 10/16/2026 21:56 | 11 | 233.05 |
| 10/16/2026 21:56 | 50 | 233.04 |
| 10/16/2026 21:56 | 100 | 233.04 |
| 10/16/2026 21:56 | 50 | 233.00 |
| 10/16/2026 21:56 | 98 | 232.84 |
| 10/16/2026 21:56 | 2 | 232.85 |
| 10/16/2026 21:56 | 10 | 233.04 |
| 10/16/2026 21:56 | 11 | 233.04 |
| 10/16/2026 21:56 | 46 | 233.02 |
| 10/16/2026 21:56 | 6 | 233.02 |
| 10/16/2026 21:56 | 9 | 233.02 |
| 10/16/2026 21:56 | 7 | 233.02 |
| 10/16/2026 21:56 | 47 | 233.02 |
| 10/16/2026 21:56 | 53 | 233.02 |
| 10/16/2026 21:56 | 1 | 233.01 |
| 10/16/2026 21:56 | 197 | 233.00 |
| 10/16/2026 21:56 | 26 | 233.02 |
| 10/16/2026 21:56 | 11 | 233.02 |
| 10/16/2026 21:56 | 2 | 232.97 |
| 10/16/2026 21:56 | 41 | 233.02 |
| 10/16/2026 21:56 | 17 | 233.02 |
| 10/16/2026 21:56 | 1 | 233.02 |
| 10/16/2026 21:56 | 100 | 233.02 |
| 10/16/2026 21:56 | 1 | 233.01 |
| 10/16/2026 21:56 | 58 | 232.95 |
| 10/16/2026 21:56 | 1 | 232.95 |
| 10/16/2026 21:56 | 11 | 232.95 |
| 10/16/2026 21:56 | 6 | 232.95 |
| 10/16/2026 21:56 | 24 | 232.95 |
| 10/16/2026 21:56 | 8 | 232.95 |
| 10/16/2026 21:56 | 4 | 232.87 |
| 10/16/2026 21:56 | 100 | 232.87 |
| 10/16/2026 21:56 | 95 | 233.01 |
| 10/16/2026 21:56 | 5 | 233.01 |
| 10/16/2026 21:56 | 93 | 233.01 |
| 10/16/2026 21:56 | 10 | 232.99 |
| 10/16/2026 21:56 | 100 | 233.00 |
| 10/16/2026 21:56 | 10 | 233.00 |
| 10/16/2026 21:56 | 42 | 233.01 |
| 10/16/2026 21:56 | 99 | 233.01 |
| 10/16/2026 21:56 | 7 | 233.05 |
| 10/16/2026 21:56 | 7 | 233.05 |
| 10/16/2026 21:56 | 1 | 233.02 |
| 10/16/2026 21:56 | 80 | 233.02 |
| 10/16/2026 21:56 | 1 | 233.01 |
| 10/16/2026 21:56 | 15 | 233.01 |
| 10/16/2026 21:56 | 25 | 233.01 |
| 10/16/2026 21:56 | 60 | 233.01 |
| 10/16/2026 21:56 | 97 | 233.01 |
| 10/16/2026 21:56 | 3 | 233.01 |
| 10/16/2026 21:56 | 25 | 233.01 |
| 10/16/2026 21:56 | 67 | 233.01 |
| 10/16/2026 21:56 | 33 | 233.01 |
| 10/16/2026 21:56 | 80 | 233.01 |
| 10/16/2026 21:56 | 20 | 233.01 |
| 10/16/2026 21:56 | 100 | 233.01 |
| 10/16/2026 21:56 | 2 | 233.01 |
| 10/16/2026 21:56 | 3 | 233.01 |
| 10/16/2026 21:56 | 100 | 233.01 |
| 10/16/2026 21:56 | 5 | 233.01 |
| 10/16/2026 21:56 | 100 | 233.01 |
| 10/16/2026 21:56 | 33 | 233.01 |
| 10/16/2026 21:56 | 6 | 233.01 |
| 10/16/2026 21:56 | 63 | 233.01 |
| 10/16/2026 21:56 | 20 | 233.01 |
| 10/16/2026 21:56 | 100 | 233.01 |
| 10/16/2026 21:56 | 100 | 233.01 |
| 10/16/2026 21:56 | 39 | 233.01 |
| 10/16/2026 21:56 | 23 | 233.01 |
| 10/16/2026 21:56 | 100 | 233.01 |
| 10/16/2026 21:56 | 100 | 233.01 |
| 10/16/2026 21:56 | 100 | 233.00 |
| 10/16/2026 21:56 | 102 | 233.00 |
| 10/16/2026 21:56 | 100 | 233.00 |
| 10/16/2026 21:56 | 10 | 233.00 |
| 10/16/2026 21:56 | 90 | 232.97 |
| 10/16/2026 21:56 | 1 | 232.97 |
| 10/16/2026 21:56 | 9 | 232.97 |
| 10/16/2026 21:56 | 100 | 232.81 |
| 10/16/2026 21:56 | 100 | 232.80 |
| 10/16/2026 21:56 | 81 | 232.80 |
| 10/16/2026 21:56 | 100 | 232.79 |
| 10/16/2026 21:56 | 100 | 232.79 |
| 10/16/2026 21:56 | 5 | 232.79 |
| 10/16/2026 21:56 | 14 | 232.93 |
| 10/16/2026 21:56 | 15 | 232.93 |
| 10/16/2026 21:56 | 15 | 232.93 |
| 10/16/2026 21:56 | 9 | 232.93 |
| 10/16/2026 21:56 | 6 | 232.93 |
| 10/16/2026 21:56 | 15 | 232.93 |
| 10/16/2026 21:56 | 1 | 232.93 |
| 10/16/2026 21:56 | 14 | 232.93 |
| 10/16/2026 21:56 | 1 | 232.93 |
| 10/16/2026 21:56 | 14 | 232.92 |
| 10/16/2026 21:56 | 15 | 232.92 |
| 10/16/2026 21:56 | 50 | 232.92 |
| 10/16/2026 21:56 | 15 | 232.92 |
| 10/16/2026 21:56 | 87 | 232.87 |
| 10/16/2026 21:56 | 8 | 232.74 |
| 10/16/2026 21:56 | 13 | 232.87 |
| 10/16/2026 21:56 | 100 | 232.82 |
| 10/16/2026 21:56 | 100 | 232.81 |
| 10/16/2026 21:56 | 100 | 232.81 |
| 10/16/2026 21:56 | 100 | 232.72 |
| 10/16/2026 21:55 | 95 | 232.71 |
| 10/16/2026 21:55 | 5 | 232.73 |
| 10/16/2026 21:55 | 100 | 232.73 |
| 10/16/2026 21:55 | 100 | 232.73 |
| 10/16/2026 21:55 | 100 | 232.84 |
| 10/16/2026 21:55 | 2 | 232.84 |
| 10/16/2026 21:55 | 15 | 232.84 |
| 10/16/2026 21:55 | 10 | 232.75 |
| 10/16/2026 21:55 | 52 | 232.73 |
| 10/16/2026 21:55 | 5 | 232.73 |
| 10/16/2026 21:55 | 90 | 232.68 |
| 10/16/2026 21:55 | 10 | 232.70 |
| 10/16/2026 21:55 | 4 | 232.71 |
| 10/16/2026 21:55 | 5 | 232.71 |
| 10/16/2026 21:55 | 9 | 232.71 |
| 10/16/2026 21:55 | 10 | 232.71 |
| 10/16/2026 21:55 | 38 | 232.71 |
| 10/16/2026 21:55 | 51 | 232.58 |
| 10/16/2026 21:55 | 30 | 232.58 |
| 10/16/2026 21:55 | 100 | 232.58 |
| 10/16/2026 21:55 | 8 | 232.58 |
| 10/16/2026 21:55 | 400 | 232.59 |
| 10/16/2026 21:55 | 100 | 232.60 |
| 10/16/2026 21:55 | 10 | 232.62 |
| 10/16/2026 21:55 | 1 | 232.62 |
| 10/16/2026 21:55 | 36 | 232.71 |
| 10/16/2026 21:55 | 9 | 232.76 |
| 10/16/2026 21:55 | 4 | 232.83 |
| 10/16/2026 21:55 | 4 | 232.82 |
| 10/16/2026 21:55 | 9 | 232.82 |
| 10/16/2026 21:55 | 1 | 232.82 |
| 10/16/2026 21:55 | 24 | 232.82 |
| 10/16/2026 21:55 | 9 | 232.82 |
| 10/16/2026 21:55 | 14 | 232.82 |
| 10/16/2026 21:55 | 3 | 232.71 |
| 10/16/2026 21:55 | 2 | 232.83 |
| 10/16/2026 21:55 | 10 | 232.71 |
| 10/16/2026 21:55 | 32 | 232.71 |
| 10/16/2026 21:55 | 2 | 232.83 |
| 10/16/2026 21:55 | 10 | 232.82 |
| 10/16/2026 21:55 | 10 | 232.79 |
| 10/16/2026 21:55 | 5 | 232.79 |
| 10/16/2026 21:55 | 7 | 232.82 |
| 10/16/2026 21:55 | 1 | 232.69 |
| 10/16/2026 21:55 | 11 | 232.69 |
| 10/16/2026 21:55 | 7 | 232.69 |
| 10/16/2026 21:55 | 15 | 232.68 |
| 10/16/2026 21:55 | 4 | 232.54 |
| 10/16/2026 21:55 | 96 | 232.54 |
| 10/16/2026 21:55 | 4 | 232.55 |
| 10/16/2026 21:55 | 100 | 232.55 |
| 10/16/2026 21:55 | 100 | 232.57 |
| 10/16/2026 21:55 | 1 | 232.68 |
| 10/16/2026 21:55 | 6 | 232.79 |
| 10/16/2026 21:55 | 10 | 232.70 |
| 10/16/2026 21:55 | 100 | 232.86 |
| 10/16/2026 21:55 | 57 | 232.85 |
| 10/16/2026 21:55 | 50 | 232.85 |
| 10/16/2026 21:55 | 28 | 232.85 |
| 10/16/2026 21:55 | 28 | 232.85 |
| 10/16/2026 21:55 | 53 | 232.85 |
| 10/16/2026 21:55 | 1 | 232.85 |
| 10/16/2026 21:55 | 1 | 232.85 |
| 10/16/2026 21:55 | 1 | 232.85 |
| 10/16/2026 21:55 | 7 | 232.85 |
| 10/16/2026 21:55 | 1 | 232.85 |
| 10/16/2026 21:55 | 50 | 232.85 |
| 10/16/2026 21:55 | 62 | 232.85 |
| 10/16/2026 21:55 | 1 | 232.88 |
| 10/16/2026 21:55 | 14 | 232.88 |
| 10/16/2026 21:55 | 120 | 232.88 |
| 10/16/2026 21:55 | 13 | 232.94 |
| 10/16/2026 21:55 | 4 | 232.91 |
| 10/16/2026 21:55 | 5 | 232.85 |
| 10/16/2026 21:55 | 2 | 232.77 |
| 10/16/2026 21:55 | 36 | 232.84 |
| 10/16/2026 21:55 | 30 | 232.76 |
| 10/16/2026 21:55 | 10 | 232.71 |
| 10/16/2026 21:55 | 25 | 232.76 |
| 10/16/2026 21:55 | 14 | 232.76 |
| 10/16/2026 21:55 | 1 | 232.61 |
| 10/16/2026 21:55 | 13 | 232.66 |
| 10/16/2026 21:55 | 1 | 232.66 |
| 10/16/2026 21:55 | 66 | 232.66 |
| 10/16/2026 21:55 | 14 | 232.61 |
| 10/16/2026 21:55 | 5 | 232.37 |
| 10/16/2026 21:55 | 10 | 232.37 |
| 10/16/2026 21:55 | 5 | 232.47 |
| 10/16/2026 21:55 | 5 | 232.47 |
| 10/16/2026 21:55 | 10 | 232.56 |
| 10/16/2026 21:55 | 23 | 232.78 |
| 10/16/2026 21:55 | 22 | 232.80 |
| 10/16/2026 21:55 | 1 | 232.80 |
| 10/16/2026 21:55 | 2 | 232.80 |
| 10/16/2026 21:55 | 5 | 232.80 |
| 10/16/2026 21:55 | 98 | 232.80 |
| 10/16/2026 21:55 | 1 | 232.80 |
| 10/16/2026 21:55 | 1 | 232.80 |
| 10/16/2026 21:55 | 1 | 232.77 |
| 10/16/2026 21:55 | 100 | 232.79 |
| 10/16/2026 21:55 | 3 | 232.78 |
| 10/16/2026 21:55 | 23 | 232.78 |
| 10/16/2026 21:55 | 13 | 232.78 |
| 10/16/2026 21:55 | 2 | 232.78 |
| 10/16/2026 21:55 | 5 | 232.78 |
| 10/16/2026 21:55 | 62 | 232.78 |
| 10/16/2026 21:55 | 2 | 232.77 |
| 10/16/2026 21:55 | 1 | 232.77 |
| 10/16/2026 21:54 | 14 | 232.58 |
| 10/16/2026 21:54 | 13 | 232.58 |
| 10/16/2026 21:54 | 7 | 232.58 |
| 10/16/2026 21:54 | 18 | 232.61 |
| 10/16/2026 21:54 | 95 | 232.73 |
| 10/16/2026 21:54 | 20 | 232.73 |
| 10/16/2026 21:54 | 3 | 232.73 |
| 10/16/2026 21:54 | 6 | 232.68 |
| 10/16/2026 21:54 | 1 | 232.69 |
| 10/16/2026 21:54 | 94 | 232.70 |
| 10/16/2026 21:54 | 4 | 232.71 |
| 10/16/2026 21:54 | 47 | 232.69 |
| 10/16/2026 21:54 | 16 | 232.73 |
| 10/16/2026 21:54 | 2 | 232.64 |
| 10/16/2026 21:54 | 16 | 232.70 |
| 10/16/2026 21:54 | 57 | 232.70 |
| 10/16/2026 21:54 | 16 | 232.69 |
| 10/16/2026 21:54 | 51 | 232.46 |
| 10/16/2026 21:54 | 33 | 232.48 |
| 10/16/2026 21:54 | 20 | 232.56 |
| 10/16/2026 21:54 | 100 | 232.62 |
| 10/16/2026 21:54 | 400 | 232.64 |
| 10/16/2026 21:54 | 13 | 232.61 |
| 10/16/2026 21:54 | 100 | 232.695 |
| 10/16/2026 21:54 | 7 | 232.69 |
| 10/16/2026 21:54 | 2 | 232.63 |
| 10/16/2026 21:54 | 7 | 232.59 |
| 10/16/2026 21:54 | 2 | 232.72 |
| 10/16/2026 21:54 | 25 | 232.72 |
| 10/16/2026 21:54 | 25 | 232.72 |
| 10/16/2026 21:54 | 25 | 232.72 |
| 10/16/2026 21:54 | 40 | 232.64 |
| 10/16/2026 21:54 | 76 | 232.65 |
| 10/16/2026 21:54 | 24 | 232.65 |
| 10/16/2026 21:54 | 1 | 232.64 |
| 10/16/2026 21:54 | 100 | 232.52 |
| 10/16/2026 21:54 | 4 | 232.52 |
| 10/16/2026 21:54 | 44 | 232.52 |
| 10/16/2026 21:54 | 47 | 232.53 |
| 10/16/2026 21:54 | 1 | 232.54 |
| 10/16/2026 21:54 | 10 | 232.54 |
| 10/16/2026 21:54 | 4 | 232.55 |
| 10/16/2026 21:54 | 6 | 232.55 |
| 10/16/2026 21:54 | 100 | 232.56 |
| 10/16/2026 21:54 | 89 | 232.65 |
| 10/16/2026 21:54 | 311 | 232.65 |
| 10/16/2026 21:54 | 3 | 232.66 |
| 10/16/2026 21:54 | 1 | 232.64 |
| 10/16/2026 21:54 | 17 | 232.64 |
| 10/16/2026 21:54 | 1 | 232.66 |
| 10/16/2026 21:54 | 1 | 232.66 |
| 10/16/2026 21:54 | 40 | 232.80 |
| 10/16/2026 21:54 | 93 | 232.84 |
| 10/16/2026 21:54 | 47 | 232.84 |
| 10/16/2026 21:54 | 53 | 232.84 |
| 10/16/2026 21:54 | 1 | 232.81 |
| 10/16/2026 21:54 | 6 | 232.81 |
| 10/16/2026 21:54 | 47 | 232.81 |
| 10/16/2026 21:54 | 47 | 232.81 |
| 10/16/2026 21:54 | 1 | 232.81 |
| 10/16/2026 21:54 | 12 | 232.81 |
| 10/16/2026 21:54 | 88 | 232.84 |
| 10/16/2026 21:54 | 1 | 232.83 |
| 10/16/2026 21:54 | 2 | 232.79 |
| 10/16/2026 21:54 | 1 | 232.79 |
| 10/16/2026 21:54 | 8 | 232.79 |
| 10/16/2026 21:54 | 40 | 232.86 |
| 10/16/2026 21:54 | 4 | 232.86 |
| 10/16/2026 21:54 | 297 | 232.85 |
| 10/16/2026 21:54 | 3 | 232.92 |
| 10/16/2026 21:54 | 4 | 232.94 |
| 10/16/2026 21:54 | 4 | 232.94 |
| 10/16/2026 21:54 | 30 | 232.94 |
| 10/16/2026 21:54 | 47 | 232.93 |
| 10/16/2026 21:54 | 5 | 232.95 |
| 10/16/2026 21:54 | 5 | 232.78 |
| 10/16/2026 21:54 | 1 | 232.78 |
| 10/16/2026 21:54 | 5 | 232.80 |
| 10/16/2026 21:54 | 12 | 232.80 |
| 10/16/2026 21:54 | 48 | 232.85 |
| 10/16/2026 21:54 | 1 | 232.92 |
| 10/16/2026 21:54 | 100 | 232.92 |
| 10/16/2026 21:54 | 10 | 232.93 |
| 10/16/2026 21:54 | 100 | 232.93 |
| 10/16/2026 21:54 | 2 | 232.94 |
| 10/16/2026 21:54 | 12 | 232.94 |
| 10/16/2026 21:54 | 100 | 232.95 |
| 10/16/2026 21:54 | 1 | 232.98 |
| 10/16/2026 21:54 | 10 | 232.98 |
| 10/16/2026 21:54 | 5 | 232.97 |
| 10/16/2026 21:54 | 1 | 232.98 |
| 10/16/2026 21:54 | 56 | 233.02 |
| 10/16/2026 21:54 | 4 | 233.02 |
| 10/16/2026 21:54 | 1 | 232.94 |
| 10/16/2026 21:54 | 2 | 232.94 |
| 10/16/2026 21:54 | 31 | 233.02 |
| 10/16/2026 21:54 | 1 | 233.02 |
| 10/16/2026 21:54 | 68 | 233.02 |
| 10/16/2026 21:54 | 2 | 233.03 |
| 10/16/2026 21:54 | 30 | 233.03 |
| 10/16/2026 21:54 | 1 | 233.02 |
| 10/16/2026 21:54 | 5 | 233.05 |
| 10/16/2026 21:54 | 1 | 233.02 |
| 10/16/2026 21:54 | 36 | 233.02 |
| 10/16/2026 21:54 | 2 | 233.04 |
| 10/16/2026 21:54 | 1 | 233.02 |
| 10/16/2026 21:54 | 1 | 233.02 |
| 10/16/2026 21:54 | 3 | 233.10 |
| 10/16/2026 21:54 | 97 | 233.10 |
| 10/16/2026 21:54 | 1 | 233.04 |
| 10/16/2026 21:54 | 8 | 233.03 |
| 10/16/2026 21:54 | 162 | 233.03 |
| 10/16/2026 21:54 | 86 | 233.03 |
| 10/16/2026 21:54 | 8 | 233.03 |
| 10/16/2026 21:54 | 2 | 233.04 |
| 10/16/2026 21:54 | 76 | 233.03 |
| 10/16/2026 21:54 | 52 | 233.02 |
| 10/16/2026 21:54 | 2 | 233.02 |
| 10/16/2026 21:54 | 100 | 233.10 |
| 10/16/2026 21:54 | 2 | 232.94 |
| 10/16/2026 21:54 | 100 | 232.94 |
| 10/16/2026 21:54 | 30 | 232.95 |
| 10/16/2026 21:54 | 10 | 232.96 |
| 10/16/2026 21:54 | 1 | 232.96 |
| 10/16/2026 21:54 | 4 | 232.96 |
| 10/16/2026 21:54 | 80 | 233.00 |
| 10/16/2026 21:54 | 2 | 233.02 |
| 10/16/2026 21:54 | 100 | 233.07 |
| 10/16/2026 21:54 | 55 | 233.10 |
| 10/16/2026 21:54 | 345 | 233.10 |
| 10/16/2026 21:54 | 5 | 233.085 |
| 10/16/2026 21:54 | 100 | 233.14 |
| 10/16/2026 21:54 | 20 | 233.14 |
| 10/16/2026 21:54 | 13 | 233.14 |
| 10/16/2026 21:53 | 1 | 233.07 |
| 10/16/2026 21:53 | 5 | 233.07 |
| 10/16/2026 21:53 | 60 | 233.07 |
| 10/16/2026 21:53 | 2 | 233.07 |
| 10/16/2026 21:53 | 100 | 233.07 |
| 10/16/2026 21:53 | 1 | 233.06 |
| 10/16/2026 21:53 | 6 | 233.01 |
| 10/16/2026 21:53 | 23 | 233.00 |
| 10/16/2026 21:53 | 7 | 233.00 |
| 10/16/2026 21:53 | 8 | 233.06 |
| 10/16/2026 21:53 | 100 | 232.995 |
| 10/16/2026 21:53 | 5 | 232.94 |
| 10/16/2026 21:53 | 27 | 232.94 |
| 10/16/2026 21:53 | 73 | 232.94 |
| 10/16/2026 21:53 | 4 | 232.94 |
| 10/16/2026 21:53 | 50 | 232.94 |
| 10/16/2026 21:53 | 30 | 232.95 |
| 10/16/2026 21:53 | 2 | 232.95 |
| 10/16/2026 21:53 | 10 | 232.95 |
| 10/16/2026 21:53 | 11 | 232.95 |
| 10/16/2026 21:53 | 8 | 232.95 |
| 10/16/2026 21:53 | 32 | 232.96 |
| 10/16/2026 21:53 | 6 | 233.00 |
| 10/16/2026 21:53 | 59 | 233.03 |
| 10/16/2026 21:53 | 33 | 233.03 |
| 10/16/2026 21:53 | 6 | 233.03 |
| 10/16/2026 21:53 | 1 | 233.00 |
| 10/16/2026 21:53 | 1 | 233.00 |
| 10/16/2026 21:53 | 33 | 232.97 |
| 10/16/2026 21:53 | 1 | 232.97 |
| 10/16/2026 21:53 | 1 | 233.00 |
| 10/16/2026 21:53 | 4 | 233.00 |
| 10/16/2026 21:53 | 10 | 232.99 |
| 10/16/2026 21:53 | 100 | 232.99 |
| 10/16/2026 21:53 | 100 | 232.99 |
| 10/16/2026 21:53 | 35 | 233.00 |
| 10/16/2026 21:53 | 65 | 233.00 |
| 10/16/2026 21:53 | 35 | 233.00 |
| 10/16/2026 21:53 | 65 | 233.00 |
| 10/16/2026 21:53 | 2 | 233.01 |
| 10/16/2026 21:53 | 3 | 233.01 |
| 10/16/2026 21:53 | 30 | 233.01 |
| 10/16/2026 21:53 | 1 | 233.11 |
| 10/16/2026 21:53 | 100 | 233.11 |
| 10/16/2026 21:53 | 100 | 233.145 |
| 10/16/2026 21:53 | 4 | 233.145 |
| 10/16/2026 21:53 | 10 | 233.145 |
| 10/16/2026 21:53 | 100 | 233.22 |
| 10/16/2026 21:53 | 2 | 233.22 |
| 10/16/2026 21:52 | 1 | 233.15 |
| 10/16/2026 21:52 | 7 | 233.15 |
| 10/16/2026 21:52 | 21 | 233.15 |
| 10/16/2026 21:52 | 1 | 233.15 |
| 10/16/2026 21:52 | 331 | 233.15 |
| 10/16/2026 21:52 | 30 | 233.16 |
| 10/16/2026 21:52 | 10 | 233.16 |
| 10/16/2026 21:52 | 19 | 233.16 |
| 10/16/2026 21:52 | 7 | 233.175 |
| 10/16/2026 21:52 | 43 | 233.175 |
| 10/16/2026 21:52 | 25 | 233.175 |
| 10/16/2026 21:52 | 25 | 233.175 |
| 10/16/2026 21:52 | 33 | 233.16 |
| 10/16/2026 21:52 | 10 | 233.16 |
| 10/16/2026 21:52 | 7 | 233.27 |
| 10/16/2026 21:52 | 62 | 233.27 |
| 10/16/2026 21:52 | 2 | 233.27 |
| 10/16/2026 21:52 | 1 | 233.27 |
| 10/16/2026 21:52 | 4 | 233.26 |
| 10/16/2026 21:52 | 3 | 233.26 |
| 10/16/2026 21:52 | 1 | 233.13 |
| 10/16/2026 21:52 | 18 | 233.125 |
| 10/16/2026 21:52 | 2 | 233.125 |
| 10/16/2026 21:52 | 8 | 233.11 |
| 10/16/2026 21:52 | 8 | 233.11 |
| 10/16/2026 21:52 | 8 | 233.11 |
| 10/16/2026 21:52 | 28 | 233.05 |
| 10/16/2026 21:52 | 8 | 233.05 |
| 10/16/2026 21:52 | 27 | 233.11 |
| 10/16/2026 21:52 | 2 | 233.11 |
| 10/16/2026 21:52 | 24 | 233.07 |
| 10/16/2026 21:52 | 30 | 233.05 |
| 10/16/2026 21:52 | 7 | 233.07 |
| 10/16/2026 21:52 | 100 | 233.195 |
| 10/16/2026 21:52 | 100 | 233.19 |
| 10/16/2026 21:51 | 2 | 233.21 |
| 10/16/2026 21:51 | 191 | 233.15 |
| 10/16/2026 21:51 | 2 | 233.15 |
| 10/16/2026 21:51 | 18 | 233.15 |
| 10/16/2026 21:51 | 100 | 233.04 |
| 10/16/2026 21:51 | 10 | 233.05 |
| 10/16/2026 21:51 | 3 | 233.08 |
| 10/16/2026 21:51 | 18 | 233.08 |
| 10/16/2026 21:51 | 10 | 233.12 |
| 10/16/2026 21:51 | 110 | 233.12 |
| 10/16/2026 21:51 | 21 | 233.12 |
| 10/16/2026 21:51 | 48 | 233.20 |
| 10/16/2026 21:51 | 4 | 233.20 |
| 10/16/2026 21:51 | 400 | 233.20 |
| 10/16/2026 21:51 | 2 | 233.08 |
| 10/16/2026 21:51 | 5 | 233.15 |
| 10/16/2026 21:51 | 7 | 233.15 |
| 10/16/2026 21:51 | 5 | 233.16 |
| 10/16/2026 21:51 | 33 | 233.16 |
| 10/16/2026 21:51 | 17 | 233.17 |
| 10/16/2026 21:51 | 12 | 233.17 |
| 10/16/2026 21:51 | 12 | 233.16 |
| 10/16/2026 21:51 | 100 | 233.29 |
| 10/16/2026 21:51 | 33 | 233.33 |
| 10/16/2026 21:51 | 3 | 233.33 |
| 10/16/2026 21:51 | 7 | 233.47 |
| 10/16/2026 21:51 | 100 | 233.37 |
| 10/16/2026 21:51 | 10 | 233.37 |
| 10/16/2026 21:51 | 11 | 233.29 |
| 10/16/2026 21:51 | 100 | 233.29 |
| 10/16/2026 21:51 | 14 | 233.20 |
| 10/16/2026 21:51 | 9 | 233.20 |
| 10/16/2026 21:51 | 44 | 233.25 |
| 10/16/2026 21:51 | 2 | 233.24 |
| 10/16/2026 21:51 | 100 | 233.24 |
| 10/16/2026 21:51 | 52 | 233.23 |
| 10/16/2026 21:51 | 25 | 233.23 |
| 10/16/2026 21:51 | 42 | 233.23 |
| 10/16/2026 21:51 | 40 | 233.22 |
| 10/16/2026 21:51 | 82 | 233.20 |
| 10/16/2026 21:51 | 3 | 233.20 |
| 10/16/2026 21:51 | 100 | 233.20 |
| 10/16/2026 21:51 | 3 | 233.20 |
| 10/16/2026 21:51 | 100 | 233.20 |
| 10/16/2026 21:51 | 3 | 233.09 |
| 10/16/2026 21:51 | 10 | 233.06 |
| 10/16/2026 21:51 | 50 | 233.13 |
| 10/16/2026 21:51 | 30 | 233.25 |
| 10/16/2026 21:51 | 17 | 233.26 |
| 10/16/2026 21:51 | 37 | 233.23 |
| 10/16/2026 21:51 | 3 | 233.23 |
| 10/16/2026 21:51 | 3 | 233.21 |
| 10/16/2026 21:51 | 10 | 233.22 |
| 10/16/2026 21:51 | 12 | 233.22 |
| 10/16/2026 21:51 | 3 | 233.22 |
| 10/16/2026 21:51 | 9 | 233.18 |
| 10/16/2026 21:51 | 31 | 233.18 |
| 10/16/2026 21:51 | 100 | 233.18 |
| 10/16/2026 21:51 | 100 | 233.29 |
| 10/16/2026 21:51 | 2 | 233.33 |
| 10/16/2026 21:51 | 100 | 233.33 |
| 10/16/2026 21:51 | 100 | 233.28 |
| 10/16/2026 21:51 | 20 | 233.28 |
| 10/16/2026 21:51 | 80 | 233.28 |
| 10/16/2026 21:51 | 100 | 233.30 |
| 10/16/2026 21:51 | 100 | 233.31 |
| 10/16/2026 21:51 | 100 | 233.29 |
| 10/16/2026 21:51 | 1 | 233.29 |
| 10/16/2026 21:51 | 2 | 233.29 |
| 10/16/2026 21:51 | 100 | 233.30 |
| 10/16/2026 21:51 | 100 | 233.30 |
| 10/16/2026 21:51 | 11 | 233.30 |
| 10/16/2026 21:51 | 38 | 233.30 |
| 10/16/2026 21:51 | 51 | 233.31 |
| 10/16/2026 21:51 | 49 | 233.31 |
| 10/16/2026 21:51 | 2 | 233.385 |
| 10/16/2026 21:50 | 2 | 233.38 |
| 10/16/2026 21:50 | 25 | 233.38 |
| 10/16/2026 21:50 | 5 | 233.38 |
| 10/16/2026 21:50 | 5 | 233.38 |
| 10/16/2026 21:50 | 7 | 233.36 |
| 10/16/2026 21:50 | 25 | 233.36 |
| 10/16/2026 21:50 | 5 | 233.34 |
| 10/16/2026 21:50 | 5 | 233.38 |
| 10/16/2026 21:50 | 28 | 233.38 |
| 10/16/2026 21:50 | 5 | 233.38 |
| 10/16/2026 21:50 | 5 | 233.38 |
| 10/16/2026 21:50 | 5 | 233.34 |
| 10/16/2026 21:50 | 25 | 233.38 |
| 10/16/2026 21:50 | 3 | 233.38 |
| 10/16/2026 21:50 | 100 | 233.52 |
| 10/16/2026 21:50 | 2 | 233.41 |
| 10/16/2026 21:50 | 31 | 233.45 |
| 10/16/2026 21:50 | 6 | 233.45 |
| 10/16/2026 21:50 | 10 | 233.53 |
| 10/16/2026 21:50 | 3 | 233.60 |
| 10/16/2026 21:50 | 3 | 233.61 |
| 10/16/2026 21:50 | 3 | 233.61 |
| 10/16/2026 21:50 | 3 | 233.61 |
| 10/16/2026 21:50 | 3 | 233.61 |
| 10/16/2026 21:50 | 29 | 233.58 |
| 10/16/2026 21:50 | 12 | 233.58 |
| 10/16/2026 21:50 | 5 | 233.73 |
| 10/16/2026 21:50 | 100 | 233.79 |
| 10/16/2026 21:50 | 12 | 233.79 |
| 10/16/2026 21:50 | 25 | 233.69 |
| 10/16/2026 21:50 | 11 | 233.65 |
| 10/16/2026 21:50 | 89 | 233.65 |
| 10/16/2026 21:50 | 19 | 233.65 |
| 10/16/2026 21:50 | 3 | 233.65 |
| 10/16/2026 21:50 | 42 | 233.65 |
| 10/16/2026 21:50 | 48 | 233.61 |
| 10/16/2026 21:49 | 2 | 233.54 |
| 10/16/2026 21:49 | 85 | 233.54 |
| 10/16/2026 21:49 | 15 | 233.54 |
| 10/16/2026 21:49 | 2 | 233.50 |
| 10/16/2026 21:49 | 9 | 233.49 |
| 10/16/2026 21:49 | 24 | 233.49 |
| 10/16/2026 21:49 | 2 | 233.49 |
| 10/16/2026 21:49 | 48 | 233.49 |
| 10/16/2026 21:49 | 52 | 233.49 |
| 10/16/2026 21:49 | 61 | 233.48 |
| 10/16/2026 21:49 | 39 | 233.48 |
| 10/16/2026 21:49 | 62 | 233.48 |
| 10/16/2026 21:49 | 2 | 233.48 |
| 10/16/2026 21:49 | 21 | 233.47 |
| 10/16/2026 21:49 | 50 | 233.44 |
| 10/16/2026 21:49 | 10 | 233.32 |
| 10/16/2026 21:49 | 2 | 233.315 |
| 10/16/2026 21:49 | 9 | 233.40 |
| 10/16/2026 21:49 | 27 | 233.48 |
| 10/16/2026 21:49 | 2 | 233.47 |
| 10/16/2026 21:49 | 1 | 233.43 |
| 10/16/2026 21:49 | 1 | 233.40 |
| 10/16/2026 21:49 | 3 | 233.29 |
| 10/16/2026 21:49 | 2 | 233.32 |
| 10/16/2026 21:49 | 2 | 233.32 |
| 10/16/2026 21:49 | 5 | 233.27 |
| 10/16/2026 21:49 | 5 | 233.28 |
| 10/16/2026 21:49 | 100 | 233.44 |
| 10/16/2026 21:49 | 17 | 233.45 |
| 10/16/2026 21:49 | 100 | 233.45 |
| 10/16/2026 21:49 | 1 | 233.46 |
| 10/16/2026 21:49 | 30 | 233.46 |
| 10/16/2026 21:49 | 8 | 233.47 |
| 10/16/2026 21:49 | 2 | 233.47 |
| 10/16/2026 21:49 | 1 | 233.48 |
| 10/16/2026 21:48 | 29 | 233.64 |
| 10/16/2026 21:48 | 30 | 233.64 |
| 10/16/2026 21:48 | 3 | 233.55 |
| 10/16/2026 21:48 | 20 | 233.55 |
| 10/16/2026 21:48 | 20 | 233.60 |
| 10/16/2026 21:48 | 3 | 233.62 |
| 10/16/2026 21:48 | 25 | 233.65 |
| 10/16/2026 21:48 | 24 | 233.65 |
| 10/16/2026 21:48 | 9 | 233.65 |
| 10/16/2026 21:48 | 10 | 233.67 |
| 10/16/2026 21:48 | 100 | 233.67 |
| 10/16/2026 21:48 | 1 | 233.67 |
| 10/16/2026 21:48 | 1 | 233.67 |
| 10/16/2026 21:48 | 1 | 233.67 |
| 10/16/2026 21:48 | 3 | 233.66 |
| 10/16/2026 21:48 | 4 | 233.64 |
| 10/16/2026 21:48 | 3 | 233.64 |
| 10/16/2026 21:48 | 20 | 233.61 |
| 10/16/2026 21:48 | 11 | 233.645 |
| 10/16/2026 21:48 | 14 | 233.645 |
| 10/16/2026 21:47 | 2 | 233.645 |
| 10/16/2026 21:47 | 100 | 233.65 |
| 10/16/2026 21:47 | 15 | 233.65 |
| 10/16/2026 21:47 | 100 | 233.65 |
| 10/16/2026 21:47 | 20 | 233.65 |
| 10/16/2026 21:47 | 3 | 233.69 |
| 10/16/2026 21:47 | 7 | 233.66 |
| 10/16/2026 21:47 | 100 | 233.66 |
| 10/16/2026 21:47 | 10 | 233.73 |
| 10/16/2026 21:47 | 1 | 233.70 |
| 10/16/2026 21:47 | 6 | 233.71 |
| 10/16/2026 21:47 | 20 | 233.74 |
| 10/16/2026 21:47 | 4 | 233.80 |
| 10/16/2026 21:47 | 9 | 233.80 |
| 10/16/2026 21:47 | 26 | 233.85 |
| 10/16/2026 21:47 | 1 | 233.84 |
| 10/16/2026 21:47 | 4 | 233.81 |
| 10/16/2026 21:47 | 100 | 233.79 |
| 10/16/2026 21:47 | 100 | 233.79 |
| 10/16/2026 21:47 | 100 | 233.80 |
| 10/16/2026 21:47 | 98 | 233.80 |
| 10/16/2026 21:47 | 64 | 233.80 |
| 10/16/2026 21:47 | 36 | 233.80 |
| 10/16/2026 21:47 | 8 | 233.86 |
| 10/16/2026 21:47 | 8 | 233.85 |
| 10/16/2026 21:46 | 9 | 234.02 |
| 10/16/2026 21:46 | 2 | 234.03 |
| 10/16/2026 21:46 | 3 | 234.02 |
| 10/16/2026 21:46 | 20 | 233.96 |
| 10/16/2026 21:46 | 25 | 233.96 |
| 10/16/2026 21:46 | 25 | 233.96 |
| 10/16/2026 21:46 | 3 | 233.94 |
| 10/16/2026 21:46 | 31 | 233.94 |
| 10/16/2026 21:46 | 2 | 233.94 |
| 10/16/2026 21:46 | 25 | 233.94 |
| 10/16/2026 21:46 | 15 | 233.90 |
| 10/16/2026 21:46 | 25 | 233.90 |
| 10/16/2026 21:46 | 31 | 233.89 |
| 10/16/2026 21:46 | 8 | 233.865 |
| 10/16/2026 21:46 | 10 | 233.91 |
| 10/16/2026 21:46 | 5 | 233.91 |
| 10/16/2026 21:46 | 25 | 233.91 |
| 10/16/2026 21:46 | 2 | 233.91 |
| 10/16/2026 21:46 | 2 | 233.81 |
| 10/16/2026 21:46 | 17 | 233.85 |
| 10/16/2026 21:45 | 10 | 233.88 |
| 10/16/2026 21:45 | 12 | 234.09 |
| 10/16/2026 21:45 | 1 | 234.09 |
| 10/16/2026 21:45 | 2 | 234.09 |
| 10/16/2026 21:45 | 20 | 234.08 |
| 10/16/2026 21:45 | 4 | 234.08 |
| 10/16/2026 21:45 | 49 | 233.99 |
| 10/16/2026 21:45 | 49 | 233.99 |
| 10/16/2026 21:45 | 1 | 234.08 |
| 10/16/2026 21:45 | 24 | 234.08 |
| 10/16/2026 21:45 | 24 | 233.99 |
| 10/16/2026 21:45 | 24 | 233.99 |
| 10/16/2026 21:45 | 5 | 234.08 |
| 10/16/2026 21:45 | 1 | 234.08 |
| 10/16/2026 21:45 | 3 | 234.08 |
| 10/16/2026 21:45 | 25 | 233.935 |
| 10/16/2026 21:45 | 1 | 234.07 |
| 10/16/2026 21:45 | 60 | 234.07 |
| 10/16/2026 21:45 | 2 | 234.07 |
| 10/16/2026 21:45 | 1 | 234.07 |
| 10/16/2026 21:45 | 16 | 234.07 |
| 10/16/2026 21:45 | 8 | 234.06 |
| 10/16/2026 21:45 | 2 | 234.06 |
| 10/16/2026 21:45 | 1 | 234.06 |
| 10/16/2026 21:45 | 2 | 234.06 |
| 10/16/2026 21:45 | 5 | 233.99 |
| 10/16/2026 21:45 | 1 | 234.00 |
| 10/16/2026 21:45 | 2 | 234.00 |
| 10/16/2026 21:44 | 4 | 234.07 |
| 10/16/2026 21:44 | 2 | 234.07 |
| 10/16/2026 21:44 | 25 | 234.07 |
| 10/16/2026 21:44 | 7 | 234.07 |
| 10/16/2026 21:44 | 1 | 233.92 |
| 10/16/2026 21:44 | 1 | 233.93 |
| 10/16/2026 21:44 | 14 | 233.915 |
| 10/16/2026 21:44 | 46 | 234.08 |
| 10/16/2026 21:44 | 4 | 234.07 |
| 10/16/2026 21:44 | 50 | 234.06 |
| 10/16/2026 21:44 | 1 | 233.915 |
| 10/16/2026 21:44 | 21 | 234.07 |
| 10/16/2026 21:44 | 5 | 234.07 |
| 10/16/2026 21:43 | 1 | 233.915 |
| 10/16/2026 21:43 | 40 | 234.07 |
| 10/16/2026 21:43 | 1 | 234.07 |
| 10/16/2026 21:43 | 9 | 234.06 |
| 10/16/2026 21:43 | 50 | 234.00 |
| 10/16/2026 21:43 | 1 | 233.91 |
| 10/16/2026 21:43 | 2 | 233.915 |
| 10/16/2026 21:43 | 1 | 233.915 |
| 10/16/2026 21:42 | 2 | 233.92 |
| 10/16/2026 21:42 | 10 | 233.92 |
| 10/16/2026 21:42 | 36 | 233.92 |
| 10/16/2026 21:42 | 10 | 233.93 |
| 10/16/2026 21:42 | 1 | 234.12 |
| 10/16/2026 21:42 | 12 | 233.94 |
| 10/16/2026 21:42 | 5 | 234.12 |
| 10/16/2026 21:42 | 8 | 233.93 |
| 10/16/2026 21:42 | 46 | 233.94 |
| 10/16/2026 21:42 | 4 | 233.93 |
| 10/16/2026 21:42 | 77 | 233.93 |
| 10/16/2026 21:42 | 30 | 234.12 |
| 10/16/2026 21:41 | 1 | 233.93 |
| 10/16/2026 21:41 | 46 | 233.94 |
| 10/16/2026 21:41 | 5 | 233.92 |
| 10/16/2026 21:41 | 2 | 234.04 |
| 10/16/2026 21:41 | 2 | 233.90 |
| 10/16/2026 21:41 | 1 | 234.04 |
| 10/16/2026 21:40 | 14 | 234.01 |
| 10/16/2026 21:40 | 100 | 234.135 |
| 10/16/2026 21:40 | 100 | 234.135 |
| 10/16/2026 21:40 | 25 | 234.14 |
| 10/16/2026 21:40 | 25 | 234.14 |
| 10/16/2026 21:40 | 100 | 234.14 |
| 10/16/2026 21:40 | 5 | 234.15 |
| 10/16/2026 21:40 | 100 | 234.14 |
| 10/16/2026 21:40 | 14 | 234.01 |
| 10/16/2026 21:40 | 12 | 234.01 |
| 10/16/2026 21:40 | 11 | 234.03 |
| 10/16/2026 21:40 | 10 | 234.10 |
| 10/16/2026 21:40 | 16 | 234.11 |
| 10/16/2026 21:40 | 100 | 233.97 |
| 10/16/2026 21:40 | 5 | 233.92 |
| 10/16/2026 21:40 | 70 | 233.92 |
| 10/16/2026 21:40 | 30 | 233.92 |
| 10/16/2026 21:40 | 5 | 233.89 |
| 10/16/2026 21:40 | 10 | 233.89 |
| 10/16/2026 21:40 | 60 | 233.88 |
| 10/16/2026 21:40 | 25 | 233.88 |
| 10/16/2026 21:40 | 15 | 233.88 |
| 10/16/2026 21:40 | 100 | 233.83 |
| 10/16/2026 21:40 | 11 | 233.83 |
| 10/16/2026 21:40 | 100 | 233.83 |
| 10/16/2026 21:40 | 28 | 233.82 |
| 10/16/2026 21:40 | 50 | 233.80 |
| 10/16/2026 21:40 | 25 | 233.77 |
| 10/16/2026 21:40 | 15 | 233.77 |
| 10/16/2026 21:40 | 10 | 233.77 |
| 10/16/2026 21:40 | 5 | 233.77 |
| 10/16/2026 21:40 | 4 | 233.77 |
| 10/16/2026 21:40 | 66 | 233.77 |
| 10/16/2026 21:40 | 100 | 233.77 |
| 10/16/2026 21:40 | 100 | 233.77 |
| 10/16/2026 21:40 | 100 | 233.77 |
| 10/16/2026 21:40 | 16 | 233.68 |
| 10/16/2026 21:40 | 13 | 233.66 |
| 10/16/2026 21:40 | 10 | 233.68 |
| 10/16/2026 21:40 | 14 | 233.68 |
| 10/16/2026 21:40 | 30 | 233.69 |
| 10/16/2026 21:40 | 5 | 233.71 |
| 10/16/2026 21:40 | 100 | 233.70 |
| 10/16/2026 21:40 | 5 | 233.70 |
| 10/16/2026 21:40 | 50 | 233.68 |
| 10/16/2026 21:40 | 50 | 233.63 |
| 10/16/2026 21:40 | 50 | 233.63 |
| 10/16/2026 21:40 | 50 | 233.64 |
| 10/16/2026 21:40 | 2 | 233.64 |
| 10/16/2026 21:40 | 92 | 233.64 |
| 10/16/2026 21:40 | 100 | 233.64 |
| 10/16/2026 21:40 | 28 | 233.65 |
| 10/16/2026 21:40 | 3 | 233.73 |
| 10/16/2026 21:40 | 3 | 233.78 |
| 10/16/2026 21:40 | 11 | 233.75 |
| 10/16/2026 21:40 | 98 | 233.68 |
| 10/16/2026 21:40 | 2 | 233.68 |
| 10/16/2026 21:40 | 5 | 233.78 |
| 10/16/2026 21:40 | 1 | 233.75 |
| 10/16/2026 21:40 | 28 | 233.79 |
| 10/16/2026 21:40 | 4 | 233.97 |
| 10/16/2026 21:40 | 1 | 233.98 |
| 10/16/2026 21:40 | 95 | 233.98 |
| 10/16/2026 21:40 | 5 | 233.98 |
| 10/16/2026 21:40 | 2 | 233.98 |
| 10/16/2026 21:40 | 1 | 233.98 |
| 10/16/2026 21:40 | 2 | 233.98 |
| 10/16/2026 21:40 | 20 | 233.98 |
| 10/16/2026 21:40 | 100 | 233.99 |
| 10/16/2026 21:40 | 39 | 234.09 |
| 10/16/2026 21:40 | 61 | 234.09 |
| 10/16/2026 21:40 | 70 | 234.08 |
| 10/16/2026 21:40 | 100 | 234.095 |
| 10/16/2026 21:39 | 4 | 234.11 |
| 10/16/2026 21:39 | 19 | 234.155 |
| 10/16/2026 21:39 | 4 | 234.14 |
| 10/16/2026 21:39 | 4 | 234.14 |
| 10/16/2026 21:39 | 3 | 234.15 |
| 10/16/2026 21:39 | 3 | 234.15 |
| 10/16/2026 21:39 | 4 | 234.155 |
| 10/16/2026 21:39 | 4 | 234.155 |
| 10/16/2026 21:39 | 2 | 234.155 |
| 10/16/2026 21:38 | 50 | 234.29 |
| 10/16/2026 21:38 | 100 | 234.29 |
| 10/16/2026 21:38 | 100 | 234.33 |
| 10/16/2026 21:38 | 100 | 234.33 |
| 10/16/2026 21:38 | 3 | 234.18 |
| 10/16/2026 21:38 | 1 | 234.34 |
| 10/16/2026 21:38 | 1 | 234.23 |
| 10/16/2026 21:38 | 5 | 234.31 |
| 10/16/2026 21:37 | 1 | 234.16 |
| 10/16/2026 21:37 | 1 | 234.29 |
| 10/16/2026 21:37 | 1 | 234.29 |
| 10/16/2026 21:37 | 20 | 234.26 |
| 10/16/2026 21:37 | 1 | 234.19 |
| 10/16/2026 21:37 | 64 | 234.19 |
| 10/16/2026 21:37 | 2 | 234.18 |
| 10/16/2026 21:37 | 20 | 234.15 |
| 10/16/2026 21:37 | 50 | 234.15 |
| 10/16/2026 21:37 | 17 | 234.16 |
| 10/16/2026 21:37 | 70 | 234.16 |
| 10/16/2026 21:37 | 30 | 234.16 |
| 10/16/2026 21:37 | 70 | 234.16 |
| 10/16/2026 21:37 | 1 | 234.15 |
| 10/16/2026 21:37 | 1 | 234.155 |
| 10/16/2026 21:37 | 2 | 234.09 |
| 10/16/2026 21:37 | 10 | 234.19 |
| 10/16/2026 21:37 | 4 | 234.02 |
| 10/16/2026 21:37 | 10 | 234.05 |
| 10/16/2026 21:36 | 100 | 234.24 |
| 10/16/2026 21:36 | 100 | 234.09 |
| 10/16/2026 21:36 | 33 | 234.13 |
| 10/16/2026 21:36 | 59 | 234.27 |
| 10/16/2026 21:36 | 100 | 234.32 |
| 10/16/2026 21:36 | 100 | 234.32 |
| 10/16/2026 21:36 | 100 | 234.32 |
| 10/16/2026 21:36 | 100 | 234.29 |
| 10/16/2026 21:36 | 1 | 234.13 |
| 10/16/2026 21:36 | 1 | 233.97 |
| 10/16/2026 21:36 | 1 | 233.96 |
| 10/16/2026 21:36 | 1 | 233.95 |
| 10/16/2026 21:36 | 31 | 233.95 |
| 10/16/2026 21:36 | 100 | 233.92 |
| 10/16/2026 21:36 | 100 | 233.92 |
| 10/16/2026 21:36 | 100 | 233.95 |
| 10/16/2026 21:36 | 100 | 233.93 |
| 10/16/2026 21:36 | 1 | 233.93 |
| 10/16/2026 21:36 | 2 | 233.93 |
| 10/16/2026 21:36 | 97 | 233.93 |
| 10/16/2026 21:36 | 3 | 233.93 |
| 10/16/2026 21:36 | 100 | 233.93 |
| 10/16/2026 21:36 | 100 | 233.94 |
| 10/16/2026 21:36 | 100 | 233.95 |
| 10/16/2026 21:36 | 5 | 233.97 |
| 10/16/2026 21:36 | 2 | 234.03 |
| 10/16/2026 21:36 | 17 | 234.12 |
| 10/16/2026 21:36 | 33 | 234.12 |
| 10/16/2026 21:36 | 100 | 234.32 |
| 10/16/2026 21:36 | 100 | 234.29 |
| 10/16/2026 21:36 | 100 | 234.30 |
| 10/16/2026 21:36 | 100 | 234.27 |
| 10/16/2026 21:36 | 100 | 234.26 |
| 10/16/2026 21:36 | 300 | 234.25 |
| 10/16/2026 21:36 | 4 | 234.185 |
| 10/16/2026 21:35 | 1 | 234.33 |
| 10/16/2026 21:35 | 2 | 234.20 |
| 10/16/2026 21:35 | 1 | 234.31 |
| 10/16/2026 21:35 | 8 | 234.26 |
| 10/16/2026 21:35 | 100 | 234.25 |
| 10/16/2026 21:35 | 92 | 234.26 |
| 10/16/2026 21:35 | 1 | 234.18 |
| 10/16/2026 21:35 | 1 | 234.16 |
| 10/16/2026 21:35 | 71 | 234.16 |
| 10/16/2026 21:35 | 29 | 234.16 |
| 10/16/2026 21:35 | 100 | 234.15 |
| 10/16/2026 21:35 | 2 | 234.12 |
| 10/16/2026 21:35 | 96 | 234.12 |
| 10/16/2026 21:35 | 1 | 234.12 |
| 10/16/2026 21:35 | 3 | 234.12 |
| 10/16/2026 21:35 | 25 | 234.11 |
| 10/16/2026 21:35 | 1 | 234.14 |
| 10/16/2026 21:35 | 1 | 234.14 |
| 10/16/2026 21:35 | 59 | 234.13 |
| 10/16/2026 21:35 | 100 | 234.12 |
| 10/16/2026 21:35 | 53 | 234.10 |
| 10/16/2026 21:35 | 1 | 234.13 |
| 10/16/2026 21:35 | 100 | 234.12 |
| 10/16/2026 21:35 | 25 | 234.08 |
| 10/16/2026 21:35 | 1 | 234.10 |
| 10/16/2026 21:35 | 79 | 234.10 |
| 10/16/2026 21:35 | 21 | 234.10 |
| 10/16/2026 21:35 | 100 | 234.09 |
| 10/16/2026 21:35 | 1 | 234.09 |
| 10/16/2026 21:35 | 78 | 234.09 |
| 10/16/2026 21:35 | 18 | 234.09 |
| 10/16/2026 21:35 | 2 | 234.09 |
| 10/16/2026 21:35 | 2 | 234.09 |
| 10/16/2026 21:35 | 27 | 234.07 |
| 10/16/2026 21:35 | 2 | 234.06 |
| 10/16/2026 21:35 | 100 | 234.08 |
| 10/16/2026 21:35 | 1 | 234.08 |
| 10/16/2026 21:35 | 90 | 234.03 |
| 10/16/2026 21:35 | 17 | 234.00 |
| 10/16/2026 21:35 | 1 | 234.00 |
| 10/16/2026 21:35 | 90 | 233.99 |
| 10/16/2026 21:35 | 2 | 233.98 |
| 10/16/2026 21:35 | 1 | 234.09 |
| 10/16/2026 21:35 | 1 | 234.09 |
| 10/16/2026 21:35 | 1 | 233.96 |
| 10/16/2026 21:35 | 100 | 233.90 |
| 10/16/2026 21:34 | 1 | 233.99 |
| 10/16/2026 21:34 | 12 | 234.07 |
| 10/16/2026 21:34 | 25 | 234.00 |
| 10/16/2026 21:34 | 50 | 234.00 |
| 10/16/2026 21:34 | 3 | 234.00 |
| 10/16/2026 21:34 | 3 | 234.00 |
| 10/16/2026 21:34 | 100 | 233.935 |
| 10/16/2026 21:34 | 3 | 233.94 |
| 10/16/2026 21:34 | 4 | 233.95 |
| 10/16/2026 21:34 | 100 | 233.92 |
| 10/16/2026 21:34 | 1 | 233.90 |
| 10/16/2026 21:34 | 1 | 233.91 |
| 10/16/2026 21:34 | 1 | 233.90 |
| 10/16/2026 21:34 | 2 | 233.80 |
| 10/16/2026 21:34 | 1 | 233.87 |
| 10/16/2026 21:34 | 100 | 233.81 |
| 10/16/2026 21:33 | 47 | 233.76 |
| 10/16/2026 21:33 | 13 | 233.73 |
| 10/16/2026 21:33 | 23 | 233.76 |
| 10/16/2026 21:33 | 5 | 233.79 |
| 10/16/2026 21:33 | 2 | 234.03 |
| 10/16/2026 21:33 | 40 | 234.07 |
| 10/16/2026 21:33 | 60 | 234.07 |
| 10/16/2026 21:33 | 18 | 234.07 |
| 10/16/2026 21:33 | 4 | 234.07 |
| 10/16/2026 21:33 | 78 | 234.07 |
| 10/16/2026 21:33 | 15 | 234.07 |
| 10/16/2026 21:33 | 78 | 234.07 |
| 10/16/2026 21:33 | 7 | 234.07 |
| 10/16/2026 21:33 | 106 | 234.03 |
| 10/16/2026 21:33 | 2 | 234.03 |
| 10/16/2026 21:33 | 2 | 233.99 |
| 10/16/2026 21:33 | 100 | 234.05 |
| 10/16/2026 21:33 | 122 | 234.21 |
| 10/16/2026 21:33 | 8 | 234.22 |
| 10/16/2026 21:33 | 34 | 234.22 |
| 10/16/2026 21:33 | 25 | 234.22 |
| 10/16/2026 21:33 | 33 | 234.22 |
| 10/16/2026 21:33 | 25 | 234.22 |
| 10/16/2026 21:33 | 60 | 234.23 |
| 10/16/2026 21:33 | 10 | 234.23 |
| 10/16/2026 21:33 | 37 | 234.28 |
| 10/16/2026 21:33 | 100 | 234.72 |
| 10/16/2026 21:33 | 100 | 234.69 |
| 10/16/2026 21:33 | 100 | 234.62 |
| 10/16/2026 21:33 | 25 | 234.62 |
| 10/16/2026 21:33 | 30 | 234.93 |
| 10/16/2026 21:33 | 100 | 234.92 |
| 10/16/2026 21:33 | 100 | 234.88 |
| 10/16/2026 21:33 | 50 | 234.87 |
| 10/16/2026 21:33 | 100 | 234.83 |
| 10/16/2026 21:33 | 40 | 234.84 |
| 10/16/2026 21:33 | 100 | 234.71 |
| 10/16/2026 21:33 | 100 | 234.72 |
| 10/16/2026 21:33 | 1 | 234.94 |
| 10/16/2026 21:33 | 28 | 234.93 |
| 10/16/2026 21:33 | 100 | 234.87 |
| 10/16/2026 21:33 | 1 | 234.92 |
| 10/16/2026 21:33 | 1 | 234.92 |
| 10/16/2026 21:33 | 100 | 234.94 |
| 10/16/2026 21:33 | 200 | 234.93 |
| 10/16/2026 21:33 | 100 | 234.92 |
| 10/16/2026 21:33 | 80 | 234.86 |
| 10/16/2026 21:33 | 21 | 234.83 |
| 10/16/2026 21:33 | 80 | 234.72 |
| 10/16/2026 21:33 | 100 | 234.63 |
| 10/16/2026 21:33 | 1 | 234.52 |
| 10/16/2026 21:33 | 100 | 234.63 |
| 10/16/2026 21:33 | 4 | 234.59 |
| 10/16/2026 21:33 | 24 | 234.56 |
| 10/16/2026 21:33 | 4 | 234.51 |
| 10/16/2026 21:33 | 1 | 234.45 |
| 10/16/2026 21:33 | 1 | 234.45 |
| 10/16/2026 21:33 | 25 | 234.44 |
| 10/16/2026 21:33 | 4 | 234.44 |
| 10/16/2026 21:33 | 4 | 234.37 |
| 10/16/2026 21:33 | 8 | 234.26 |
| 10/16/2026 21:33 | 53 | 234.26 |
| 10/16/2026 21:33 | 20 | 234.17 |
| 10/16/2026 21:33 | 25 | 234.11 |
| 10/16/2026 21:33 | 100 | 233.96 |
| 10/16/2026 21:33 | 1 | 233.96 |
| 10/16/2026 21:33 | 10 | 233.96 |
| 10/16/2026 21:33 | 10 | 233.96 |
| 10/16/2026 21:33 | 4 | 233.96 |
| 10/16/2026 21:33 | 16 | 233.96 |
| 10/16/2026 21:33 | 100 | 233.96 |
| 10/16/2026 21:33 | 52 | 233.96 |
| 10/16/2026 21:33 | 100 | 233.95 |
| 10/16/2026 21:33 | 3 | 233.81 |
| 10/16/2026 21:32 | 7 | 233.87 |
| 10/16/2026 21:32 | 48 | 233.96 |
| 10/16/2026 21:32 | 3 | 233.95 |
| 10/16/2026 21:32 | 14 | 233.95 |
| 10/16/2026 21:32 | 3 | 233.87 |
| 10/16/2026 21:32 | 2 | 233.87 |
| 10/16/2026 21:32 | 5 | 233.85 |
| 10/16/2026 21:32 | 1 | 233.78 |
| 10/16/2026 21:32 | 2 | 233.78 |
| 10/16/2026 21:32 | 14 | 233.78 |
| 10/16/2026 21:31 | 100 | 233.78 |
| 10/16/2026 21:31 | 1 | 233.78 |
| 10/16/2026 21:31 | 3 | 233.79 |
| 10/16/2026 21:31 | 100 | 233.85 |
| 10/16/2026 21:31 | 74 | 233.92 |
| 10/16/2026 21:31 | 1 | 233.92 |
| 10/16/2026 21:31 | 100 | 233.905 |
| 10/16/2026 21:31 | 23 | 233.82 |
| 10/16/2026 21:31 | 1 | 233.82 |
| 10/16/2026 21:31 | 22 | 233.81 |
| 10/16/2026 21:31 | 1 | 233.79 |
| 10/16/2026 21:31 | 100 | 233.76 |
| 10/16/2026 21:31 | 5 | 233.76 |
| 10/16/2026 21:31 | 100 | 233.75 |
| 10/16/2026 21:31 | 28 | 233.75 |
| 10/16/2026 21:31 | 76 | 233.76 |
| 10/16/2026 21:31 | 5 | 233.76 |
| 10/16/2026 21:31 | 30 | 233.76 |
| 10/16/2026 21:31 | 65 | 233.76 |
| 10/16/2026 21:31 | 38 | 233.76 |
| 10/16/2026 21:31 | 30 | 233.76 |
| 10/16/2026 21:31 | 103 | 233.89 |
| 10/16/2026 21:31 | 30 | 233.93 |
| 10/16/2026 21:31 | 87 | 233.94 |
| 10/16/2026 21:31 | 300 | 233.94 |
| 10/16/2026 21:31 | 100 | 233.95 |
| 10/16/2026 21:31 | 71 | 233.95 |
| 10/16/2026 21:31 | 29 | 233.95 |
| 10/16/2026 21:31 | 100 | 233.96 |
| 10/16/2026 21:31 | 4 | 233.96 |
| 10/16/2026 21:31 | 7 | 233.96 |
| 10/16/2026 21:31 | 80 | 233.96 |
| 10/16/2026 21:31 | 20 | 233.96 |
| 10/16/2026 21:31 | 1 | 233.96 |
| 10/16/2026 21:31 | 2 | 233.96 |
| 10/16/2026 21:31 | 94 | 233.96 |
| 10/16/2026 21:31 | 6 | 233.96 |
| 10/16/2026 21:31 | 23 | 233.97 |
| 10/16/2026 21:31 | 6 | 233.97 |
| 10/16/2026 21:31 | 48 | 234.02 |
| 10/16/2026 21:31 | 4 | 234.20 |
| 10/16/2026 21:31 | 1 | 234.20 |
| 10/16/2026 21:30 | 88 | 234.37 |
| 10/16/2026 21:30 | 5 | 234.29 |
| 10/16/2026 21:30 | 2 | 234.27 |
| 10/16/2026 21:30 | 50 | 234.23 |
| 10/16/2026 21:30 | 38 | 234.23 |
| 10/16/2026 21:30 | 12 | 234.22 |
| 10/16/2026 21:30 | 88 | 234.22 |
| 10/16/2026 21:30 | 42 | 234.17 |
| 10/16/2026 21:30 | 100 | 234.16 |
| 10/16/2026 21:30 | 19 | 234.17 |
| 10/16/2026 21:30 | 30 | 234.17 |
| 10/16/2026 21:30 | 100 | 234.16 |
| 10/16/2026 21:30 | 100 | 234.16 |
| 10/16/2026 21:30 | 42 | 234.14 |
| 10/16/2026 21:30 | 16 | 234.14 |
| 10/16/2026 21:30 | 42 | 234.09 |
| 10/16/2026 21:30 | 58 | 234.09 |
| 10/16/2026 21:30 | 10 | 234.05 |
| 10/16/2026 21:30 | 6 | 234.14 |
| 10/16/2026 21:30 | 1 | 234.13 |
| 10/16/2026 21:30 | 10 | 234.13 |
| 10/16/2026 21:29 | 3 | 234.08 |
| 10/16/2026 21:29 | 1 | 234.08 |
| 10/16/2026 21:29 | 31 | 234.06 |
| 10/16/2026 21:29 | 100 | 234.06 |
| 10/16/2026 21:29 | 28 | 234.04 |
| 10/16/2026 21:29 | 20 | 234.04 |
| 10/16/2026 21:29 | 10 | 234.04 |
| 10/16/2026 21:29 | 1 | 234.04 |
| 10/16/2026 21:27 | 1 | 234.08 |
| 10/16/2026 21:27 | 100 | 234.07 |
| 10/16/2026 21:27 | 100 | 234.03 |
| 10/16/2026 21:27 | 1 | 233.92 |
| 10/16/2026 21:27 | 3 | 233.91 |
| 10/16/2026 21:27 | 9 | 233.91 |
| 10/16/2026 21:27 | 1 | 233.90 |
| 10/16/2026 21:27 | 59 | 233.90 |
| 10/16/2026 21:27 | 41 | 233.90 |
| 10/16/2026 21:27 | 23 | 233.89 |
| 10/16/2026 21:27 | 16 | 233.89 |
| 10/16/2026 21:26 | 1 | 233.77 |
| 10/16/2026 21:26 | 5 | 233.77 |
| 10/16/2026 21:26 | 19 | 233.78 |
| 10/16/2026 21:26 | 1 | 233.77 |
| 10/16/2026 21:26 | 1 | 233.77 |
| 10/16/2026 21:26 | 1 | 233.77 |
| 10/16/2026 21:26 | 34 | 233.91 |
| 10/16/2026 21:26 | 18 | 233.91 |
| 10/16/2026 21:26 | 14 | 233.91 |
| 10/16/2026 21:26 | 26 | 233.92 |
| 10/16/2026 21:26 | 26 | 233.955 |
| 10/16/2026 21:25 | 18 | 233.96 |
| 10/16/2026 21:25 | 1 | 233.955 |
| 10/16/2026 21:25 | 5 | 234.08 |
| 10/16/2026 21:25 | 50 | 234.08 |
| 10/16/2026 21:25 | 50 | 234.06 |
| 10/16/2026 21:25 | 24 | 233.92 |
| 10/16/2026 21:25 | 42 | 233.95 |
| 10/16/2026 21:25 | 8 | 233.95 |
| 10/16/2026 21:25 | 4 | 234.08 |
| 10/16/2026 21:25 | 100 | 234.09 |
| 10/16/2026 21:25 | 1 | 233.97 |
| 10/16/2026 21:23 | 18 | 234.13 |
| 10/16/2026 21:23 | 9 | 234.13 |
| 10/16/2026 21:23 | 40 | 234.13 |
| 10/16/2026 21:23 | 5 | 234.09 |
| 10/16/2026 21:23 | 45 | 234.09 |
| 10/16/2026 21:23 | 1 | 234.07 |
| 10/16/2026 21:23 | 4 | 233.90 |
| 10/16/2026 21:23 | 2 | 233.70 |
| 10/16/2026 21:23 | 100 | 233.82 |
| 10/16/2026 21:23 | 1 | 233.81 |
| 10/16/2026 21:23 | 100 | 233.85 |
| 10/16/2026 21:22 | 1 | 233.81 |
| 10/16/2026 21:22 | 2 | 234.05 |
| 10/16/2026 21:22 | 1 | 234.05 |
| 10/16/2026 21:22 | 28 | 234.05 |
| 10/16/2026 21:22 | 3 | 234.04 |
| 10/16/2026 21:22 | 2 | 234.04 |
| 10/16/2026 21:22 | 4 | 234.04 |
| 10/16/2026 21:22 | 7 | 234.04 |
| 10/16/2026 21:22 | 15 | 234.04 |
| 10/16/2026 21:22 | 5 | 234.04 |
| 10/16/2026 21:22 | 2 | 234.04 |
| 10/16/2026 21:22 | 10 | 233.94 |
| 10/16/2026 21:22 | 40 | 233.94 |
| 10/16/2026 21:22 | 1 | 233.92 |
| 10/16/2026 21:22 | 99 | 233.88 |
| 10/16/2026 21:22 | 1 | 233.88 |
| 10/16/2026 21:22 | 20 | 233.88 |
| 10/16/2026 21:22 | 100 | 233.88 |
| 10/16/2026 21:22 | 100 | 233.88 |
| 10/16/2026 21:22 | 18 | 233.88 |
| 10/16/2026 21:22 | 99 | 233.88 |
| 10/16/2026 21:22 | 1 | 233.88 |
| 10/16/2026 21:21 | 2 | 233.68 |
| 10/16/2026 21:21 | 68 | 233.64 |
| 10/16/2026 21:21 | 12 | 233.64 |
| 10/16/2026 21:21 | 5 | 233.64 |
| 10/16/2026 21:21 | 15 | 233.67 |
| 10/16/2026 21:20 | 1 | 233.80 |
| 10/16/2026 21:20 | 17 | 233.80 |
| 10/16/2026 21:20 | 2 | 233.80 |
| 10/16/2026 21:20 | 9 | 233.80 |
| 10/16/2026 21:20 | 91 | 233.80 |
| 10/16/2026 21:20 | 19 | 233.79 |
| 10/16/2026 21:20 | 10 | 233.79 |
| 10/16/2026 21:20 | 5 | 233.67 |
| 10/16/2026 21:20 | 6 | 233.76 |
| 10/16/2026 21:19 | 2 | 233.74 |
| 10/16/2026 21:19 | 1 | 233.69 |
| 10/16/2026 21:19 | 100 | 233.69 |
| 10/16/2026 21:19 | 9 | 233.62 |
| 10/16/2026 21:19 | 100 | 233.64 |
| 10/16/2026 21:19 | 100 | 233.64 |
| 10/16/2026 21:19 | 1 | 233.60 |
| 10/16/2026 21:18 | 1 | 233.93 |
| 10/16/2026 21:18 | 184 | 233.93 |
| 10/16/2026 21:17 | 28 | 234.11 |
| 10/16/2026 21:17 | 100 | 234.35 |
| 10/16/2026 21:17 | 1 | 234.23 |
| 10/16/2026 21:17 | 100 | 234.23 |
| 10/16/2026 21:17 | 1 | 234.23 |
| 10/16/2026 21:17 | 2 | 234.24 |
| 10/16/2026 21:17 | 47 | 234.24 |
| 10/16/2026 21:17 | 107 | 234.24 |
| 10/16/2026 21:17 | 2 | 234.24 |
| 10/16/2026 21:17 | 107 | 234.40 |
| 10/16/2026 21:17 | 25 | 234.40 |
| 10/16/2026 21:17 | 1 | 234.56 |
| 10/16/2026 21:17 | 10 | 234.56 |
| 10/16/2026 21:17 | 38 | 234.56 |
| 10/16/2026 21:17 | 49 | 234.56 |
| 10/16/2026 21:17 | 10 | 234.62 |
| 10/16/2026 21:17 | 10 | 234.59 |
| 10/16/2026 21:17 | 100 | 234.66 |
| 10/16/2026 21:17 | 100 | 234.66 |
| 10/16/2026 21:17 | 33 | 234.60 |
| 10/16/2026 21:17 | 100 | 234.60 |
| 10/16/2026 21:17 | 100 | 234.67 |
| 10/16/2026 21:17 | 100 | 234.67 |
| 10/16/2026 21:17 | 34 | 234.67 |
| 10/16/2026 21:17 | 25 | 234.66 |
| 10/16/2026 21:17 | 35 | 234.66 |
| 10/16/2026 21:17 | 36 | 234.66 |
| 10/16/2026 21:17 | 4 | 234.57 |
| 10/16/2026 21:17 | 73 | 234.57 |
| 10/16/2026 21:17 | 1 | 234.57 |
| 10/16/2026 21:17 | 7 | 234.57 |
| 10/16/2026 21:17 | 19 | 234.57 |
| 10/16/2026 21:17 | 131 | 234.52 |
| 10/16/2026 21:17 | 68 | 234.52 |
| 10/16/2026 21:17 | 1 | 234.52 |
| 10/16/2026 21:17 | 5 | 234.52 |
| 10/16/2026 21:17 | 1 | 234.52 |
| 10/16/2026 21:17 | 1 | 234.55 |
| 10/16/2026 21:17 | 100 | 234.57 |
| 10/16/2026 21:17 | 73 | 234.52 |
| 10/16/2026 21:17 | 1 | 234.52 |
| 10/16/2026 21:17 | 26 | 234.52 |
| 10/16/2026 21:17 | 49 | 234.57 |
| 10/16/2026 21:17 | 100 | 234.57 |
| 10/16/2026 21:17 | 100 | 234.66 |
| 10/16/2026 21:17 | 100 | 234.66 |
| 10/16/2026 21:17 | 100 | 234.63 |
| 10/16/2026 21:17 | 1 | 234.63 |
| 10/16/2026 21:17 | 20 | 234.61 |
| 10/16/2026 21:17 | 96 | 234.58 |
| 10/16/2026 21:17 | 4 | 234.58 |
| 10/16/2026 21:17 | 100 | 234.62 |
| 10/16/2026 21:17 | 100 | 234.62 |
| 10/16/2026 21:17 | 100 | 234.58 |
| 10/16/2026 21:17 | 100 | 234.62 |
| 10/16/2026 21:17 | 100 | 234.62 |
| 10/16/2026 21:17 | 100 | 234.62 |
| 10/16/2026 21:17 | 100 | 234.62 |
| 10/16/2026 21:17 | 17 | 234.62 |
| 10/16/2026 21:17 | 83 | 234.62 |
| 10/16/2026 21:17 | 9 | 234.62 |
| 10/16/2026 21:17 | 20 | 234.61 |
| 10/16/2026 21:17 | 100 | 234.61 |
| 10/16/2026 21:16 | 25 | 234.385 |
| 10/16/2026 21:16 | 40 | 234.385 |
| 10/16/2026 21:16 | 100 | 234.385 |
| 10/16/2026 21:16 | 50 | 234.30 |
| 10/16/2026 21:16 | 4 | 234.34 |
| 10/16/2026 21:16 | 20 | 234.36 |
| 10/16/2026 21:16 | 61 | 234.57 |
| 10/16/2026 21:16 | 13 | 234.57 |
| 10/16/2026 21:16 | 24 | 234.57 |
| 10/16/2026 21:16 | 10 | 234.49 |
| 10/16/2026 21:16 | 24 | 234.47 |
| 10/16/2026 21:16 | 59 | 234.57 |
| 10/16/2026 21:16 | 100 | 234.57 |
| 10/16/2026 21:16 | 90 | 234.57 |
| 10/16/2026 21:16 | 18 | 234.57 |
| 10/16/2026 21:16 | 33 | 234.57 |
| 10/16/2026 21:16 | 6 | 234.54 |
| 10/16/2026 21:16 | 34 | 234.54 |
| 10/16/2026 21:16 | 36 | 234.54 |
| 10/16/2026 21:16 | 16 | 234.54 |
| 10/16/2026 21:16 | 18 | 234.54 |
| 10/16/2026 21:16 | 2 | 234.27 |
| 10/16/2026 21:16 | 100 | 234.27 |
| 10/16/2026 21:16 | 81 | 234.12 |
| 10/16/2026 21:16 | 32 | 234.12 |
| 10/16/2026 21:16 | 50 | 234.13 |
| 10/16/2026 21:15 | 3 | 234.18 |
| 10/16/2026 21:15 | 33 | 234.26 |
| 10/16/2026 21:15 | 18 | 234.21 |
| 10/16/2026 21:15 | 16 | 234.29 |
| 10/16/2026 21:15 | 12 | 234.29 |
| 10/16/2026 21:15 | 100 | 234.27 |
| 10/16/2026 21:15 | 7 | 234.25 |
| 10/16/2026 21:15 | 11 | 234.25 |
| 10/16/2026 21:15 | 37 | 234.25 |
| 10/16/2026 21:15 | 63 | 234.25 |
| 10/16/2026 21:15 | 32 | 234.24 |
| 10/16/2026 21:15 | 68 | 234.24 |
| 10/16/2026 21:15 | 200 | 234.24 |
| 10/16/2026 21:15 | 21 | 234.23 |
| 10/16/2026 21:15 | 11 | 234.23 |
| 10/16/2026 21:15 | 2 | 234.25 |
| 10/16/2026 21:15 | 60 | 234.25 |
| 10/16/2026 21:15 | 40 | 234.21 |
| 10/16/2026 21:15 | 1 | 234.14 |
| 10/16/2026 21:15 | 1 | 234.14 |
| 10/16/2026 21:15 | 14 | 234.27 |
| 10/16/2026 21:15 | 14 | 234.26 |
| 10/16/2026 21:15 | 13 | 234.26 |
| 10/16/2026 21:15 | 13 | 234.26 |
| 10/16/2026 21:15 | 27 | 234.26 |
| 10/16/2026 21:15 | 9 | 234.14 |
| 10/16/2026 21:15 | 82 | 234.14 |
| 10/16/2026 21:15 | 1 | 234.26 |
| 10/16/2026 21:15 | 100 | 234.25 |
| 10/16/2026 21:15 | 1 | 234.25 |
| 10/16/2026 21:15 | 80 | 234.25 |
| 10/16/2026 21:15 | 10 | 234.25 |
| 10/16/2026 21:15 | 100 | 234.25 |
| 10/16/2026 21:15 | 110 | 234.25 |
| 10/16/2026 21:15 | 5 | 234.25 |
| 10/16/2026 21:15 | 100 | 234.25 |
| 10/16/2026 21:15 | 1 | 234.26 |
| 10/16/2026 21:15 | 2 | 234.26 |
| 10/16/2026 21:15 | 1 | 234.26 |
| 10/16/2026 21:15 | 1 | 234.26 |
| 10/16/2026 21:15 | 24 | 234.29 |
| 10/16/2026 21:14 | 42 | 234.55 |
| 10/16/2026 21:14 | 42 | 234.42 |
| 10/16/2026 21:14 | 100 | 234.54 |
| 10/16/2026 21:14 | 100 | 234.45 |
| 10/16/2026 21:14 | 6 | 234.44 |
| 10/16/2026 21:14 | 7 | 234.44 |
| 10/16/2026 21:14 | 1 | 234.33 |
| 10/16/2026 21:14 | 48 | 234.32 |
| 10/16/2026 21:14 | 2 | 234.32 |
| 10/16/2026 21:14 | 3 | 234.32 |
| 10/16/2026 21:14 | 4 | 234.32 |
| 10/16/2026 21:14 | 100 | 234.32 |
| 10/16/2026 21:14 | 4 | 234.27 |
| 10/16/2026 21:14 | 39 | 234.27 |
| 10/16/2026 21:14 | 4 | 234.27 |
| 10/16/2026 21:14 | 35 | 234.27 |
| 10/16/2026 21:14 | 35 | 234.27 |
| 10/16/2026 21:14 | 16 | 234.26 |
| 10/16/2026 21:14 | 29 | 234.26 |
| 10/16/2026 21:14 | 35 | 234.26 |
| 10/16/2026 21:14 | 64 | 234.26 |
| 10/16/2026 21:14 | 3 | 234.26 |
| 10/16/2026 21:14 | 3 | 234.26 |
| 10/16/2026 21:14 | 3 | 234.26 |
| 10/16/2026 21:14 | 3 | 234.26 |
| 10/16/2026 21:14 | 3 | 234.26 |
| 10/16/2026 21:14 | 14 | 234.54 |
| 10/16/2026 21:14 | 4 | 234.53 |
| 10/16/2026 21:14 | 6 | 234.51 |
| 10/16/2026 21:14 | 50 | 234.46 |
| 10/16/2026 21:13 | 100 | 234.31 |
| 10/16/2026 21:13 | 100 | 234.31 |
| 10/16/2026 21:13 | 21 | 234.17 |
| 10/16/2026 21:13 | 21 | 234.17 |
| 10/16/2026 21:13 | 1 | 234.335 |
| 10/16/2026 21:13 | 5 | 234.335 |
| 10/16/2026 21:12 | 6 | 234.49 |
| 10/16/2026 21:12 | 30 | 234.41 |
| 10/16/2026 21:12 | 5 | 234.40 |
| 10/16/2026 21:12 | 100 | 234.40 |
| 10/16/2026 21:12 | 5 | 234.37 |
| 10/16/2026 21:12 | 7 | 234.37 |
| 10/16/2026 21:12 | 100 | 234.30 |
| 10/16/2026 21:12 | 5 | 234.30 |
| 10/16/2026 21:12 | 45 | 234.30 |
| 10/16/2026 21:12 | 55 | 234.30 |
| 10/16/2026 21:12 | 49 | 234.29 |
| 10/16/2026 21:12 | 1 | 234.29 |
| 10/16/2026 21:12 | 100 | 234.26 |
| 10/16/2026 21:12 | 5 | 234.26 |
| 10/16/2026 21:12 | 99 | 234.26 |
| 10/16/2026 21:12 | 1 | 234.26 |
| 10/16/2026 21:12 | 100 | 234.17 |
| 10/16/2026 21:12 | 100 | 234.17 |
| 10/16/2026 21:12 | 40 | 234.16 |
| 10/16/2026 21:12 | 2 | 234.16 |
| 10/16/2026 21:12 | 91 | 234.16 |
| 10/16/2026 21:12 | 9 | 234.16 |
| 10/16/2026 21:11 | 4 | 234.08 |
| 10/16/2026 21:11 | 40 | 234.08 |
| 10/16/2026 21:11 | 19 | 234.14 |
| 10/16/2026 21:11 | 6 | 234.14 |
| 10/16/2026 21:11 | 1 | 234.055 |
| 10/16/2026 21:11 | 1 | 234.06 |
| 10/16/2026 21:10 | 1 | 233.92 |
| 10/16/2026 21:10 | 90 | 233.94 |
| 10/16/2026 21:10 | 10 | 233.94 |
| 10/16/2026 21:10 | 1 | 233.94 |
| 10/16/2026 21:10 | 84 | 233.96 |
| 10/16/2026 21:10 | 16 | 233.96 |
| 10/16/2026 21:10 | 1 | 234.09 |
| 10/16/2026 21:10 | 16 | 234.09 |
| 10/16/2026 21:10 | 49 | 234.18 |
| 10/16/2026 21:10 | 100 | 234.04 |
| 10/16/2026 21:10 | 100 | 234.05 |
| 10/16/2026 21:09 | 13 | 234.155 |
| 10/16/2026 21:09 | 15 | 234.16 |
| 10/16/2026 21:09 | 21 | 234.19 |
| 10/16/2026 21:09 | 60 | 234.19 |
| 10/16/2026 21:09 | 19 | 234.19 |
| 10/16/2026 21:09 | 4 | 234.19 |
| 10/16/2026 21:09 | 88 | 234.19 |
| 10/16/2026 21:09 | 12 | 234.19 |
| 10/16/2026 21:09 | 5 | 234.19 |
| 10/16/2026 21:09 | 3 | 234.19 |
| 10/16/2026 21:09 | 8 | 234.19 |
| 10/16/2026 21:09 | 9 | 234.12 |
| 10/16/2026 21:09 | 5 | 234.12 |
| 10/16/2026 21:09 | 13 | 233.95 |
| 10/16/2026 21:08 | 49 | 233.95 |
| 10/16/2026 21:08 | 35 | 233.95 |
| 10/16/2026 21:08 | 41 | 234.08 |
| 10/16/2026 21:07 | 1 | 234.16 |
| 10/16/2026 21:07 | 100 | 234.16 |
| 10/16/2026 21:07 | 5 | 234.16 |
| 10/16/2026 21:07 | 37 | 234.21 |
| 10/16/2026 21:07 | 100 | 234.38 |
| 10/16/2026 21:07 | 200 | 234.27 |
| 10/16/2026 21:07 | 33 | 234.27 |
| 10/16/2026 21:07 | 400 | 234.27 |
| 10/16/2026 21:07 | 100 | 234.28 |
| 10/16/2026 21:07 | 19 | 234.27 |
| 10/16/2026 21:07 | 294 | 234.27 |
| 10/16/2026 21:07 | 11 | 234.26 |
| 10/16/2026 21:07 | 100 | 234.26 |
| 10/16/2026 21:07 | 8 | 234.26 |
| 10/16/2026 21:07 | 43 | 234.26 |
| 10/16/2026 21:07 | 8 | 234.25 |
| 10/16/2026 21:07 | 100 | 234.25 |
| 10/16/2026 21:07 | 100 | 234.25 |
| 10/16/2026 21:07 | 10 | 233.99 |
| 10/16/2026 21:07 | 10 | 234.00 |
| 10/16/2026 21:06 | 51 | 234.12 |
| 10/16/2026 21:06 | 100 | 234.11 |
| 10/16/2026 21:06 | 10 | 234.11 |
| 10/16/2026 21:06 | 100 | 234.11 |
| 10/16/2026 21:06 | 21 | 234.11 |
| 10/16/2026 21:06 | 100 | 234.06 |
| 10/16/2026 21:06 | 36 | 234.12 |
| 10/16/2026 21:06 | 7 | 234.12 |
| 10/16/2026 21:06 | 15 | 234.18 |
| 10/16/2026 21:06 | 10 | 234.18 |
| 10/16/2026 21:06 | 10 | 234.125 |
| 10/16/2026 21:06 | 48 | 234.18 |
| 10/16/2026 21:06 | 100 | 234.18 |
| 10/16/2026 21:06 | 97 | 234.18 |
| 10/16/2026 21:06 | 10 | 234.07 |
| 10/16/2026 21:06 | 10 | 234.07 |
| 10/16/2026 21:06 | 3 | 234.18 |
| 10/16/2026 21:06 | 100 | 234.12 |
| 10/16/2026 21:06 | 100 | 234.14 |
| 10/16/2026 21:06 | 99 | 234.13 |
| 10/16/2026 21:06 | 1 | 234.13 |
| 10/16/2026 21:06 | 48 | 234.13 |
| 10/16/2026 21:06 | 100 | 234.13 |
| 10/16/2026 21:06 | 70 | 234.15 |
| 10/16/2026 21:06 | 100 | 234.17 |
| 10/16/2026 21:06 | 244 | 234.20 |
| 10/16/2026 21:06 | 100 | 234.20 |
| 10/16/2026 21:06 | 4 | 234.16 |
| 10/16/2026 21:06 | 4 | 234.16 |
| 10/16/2026 21:06 | 56 | 234.21 |
| 10/16/2026 21:06 | 100 | 234.21 |
| 10/16/2026 21:06 | 61 | 234.16 |
| 10/16/2026 21:06 | 100 | 234.16 |
| 10/16/2026 21:06 | 49 | 234.26 |
| 10/16/2026 21:06 | 70 | 234.20 |
| 10/16/2026 21:06 | 30 | 234.19 |
| 10/16/2026 21:06 | 70 | 234.17 |
| 10/16/2026 21:06 | 1 | 234.15 |
| 10/16/2026 21:06 | 1 | 234.16 |
| 10/16/2026 21:06 | 10 | 234.10 |
| 10/16/2026 21:06 | 100 | 234.23 |
| 10/16/2026 21:06 | 1 | 234.23 |
| 10/16/2026 21:06 | 10 | 234.075 |
| 10/16/2026 21:06 | 10 | 234.08 |
| 10/16/2026 21:06 | 10 | 234.08 |
| 10/16/2026 21:06 | 10 | 234.07 |
| 10/16/2026 21:06 | 100 | 234.23 |
| 10/16/2026 21:06 | 3 | 234.27 |
| 10/16/2026 21:06 | 84 | 234.27 |
| 10/16/2026 21:06 | 100 | 234.27 |
| 10/16/2026 21:06 | 14 | 234.21 |
| 10/16/2026 21:06 | 33 | 234.21 |
| 10/16/2026 21:06 | 6 | 234.21 |
| 10/16/2026 21:06 | 47 | 234.21 |
| 10/16/2026 21:06 | 10 | 234.12 |
| 10/16/2026 21:06 | 10 | 234.07 |
| 10/16/2026 21:06 | 1 | 234.14 |
| 10/16/2026 21:06 | 25 | 234.11 |
| 10/16/2026 21:06 | 2 | 234.09 |
| 10/16/2026 21:06 | 5 | 234.09 |
| 10/16/2026 21:06 | 1 | 234.08 |
| 10/16/2026 21:06 | 5 | 234.08 |
| 10/16/2026 21:06 | 10 | 234.07 |
| 10/16/2026 21:06 | 100 | 234.07 |
| 10/16/2026 21:06 | 13 | 234.07 |
| 10/16/2026 21:06 | 164 | 234.07 |
| 10/16/2026 21:06 | 93 | 234.07 |
| 10/16/2026 21:06 | 5 | 234.07 |
| 10/16/2026 21:06 | 100 | 234.07 |
| 10/16/2026 21:06 | 10 | 233.975 |
| 10/16/2026 21:06 | 1 | 233.89 |
| 10/16/2026 21:06 | 2 | 233.92 |
| 10/16/2026 21:06 | 10 | 233.98 |
| 10/16/2026 21:06 | 7 | 234.08 |
| 10/16/2026 21:06 | 61 | 234.08 |
| 10/16/2026 21:06 | 39 | 234.08 |
| 10/16/2026 21:06 | 100 | 234.01 |
| 10/16/2026 21:06 | 11 | 233.91 |
| 10/16/2026 21:06 | 1 | 234.00 |
| 10/16/2026 21:06 | 46 | 234.08 |
| 10/16/2026 21:06 | 1 | 234.13 |
| 10/16/2026 21:06 | 1 | 234.13 |
| 10/16/2026 21:06 | 10 | 234.20 |
| 10/16/2026 21:06 | 1 | 234.22 |
| 10/16/2026 21:06 | 1 | 234.27 |
| 10/16/2026 21:06 | 4 | 234.31 |
| 10/16/2026 21:06 | 46 | 234.33 |
| 10/16/2026 21:06 | 5 | 234.33 |
| 10/16/2026 21:06 | 100 | 234.34 |
| 10/16/2026 21:06 | 30 | 234.35 |
| 10/16/2026 21:06 | 70 | 234.35 |
| 10/16/2026 21:06 | 5 | 234.35 |
| 10/16/2026 21:06 | 100 | 234.35 |
| 10/16/2026 21:06 | 1 | 234.36 |
| 10/16/2026 21:06 | 3 | 234.36 |
| 10/16/2026 21:06 | 5 | 234.36 |
| 10/16/2026 21:06 | 80 | 234.36 |
| 10/16/2026 21:06 | 30 | 234.37 |
| 10/16/2026 21:06 | 4 | 234.37 |
| 10/16/2026 21:06 | 10 | 234.37 |
| 10/16/2026 21:06 | 24 | 234.79 |
| 10/16/2026 21:06 | 161 | 234.76 |
| 10/16/2026 21:06 | 50 | 234.72 |
| 10/16/2026 21:06 | 2 | 234.63 |
| 10/16/2026 21:06 | 100 | 234.63 |
| 10/16/2026 21:06 | 2 | 234.67 |
| 10/16/2026 21:06 | 100 | 234.67 |
| 10/16/2026 21:06 | 27 | 234.635 |
| 10/16/2026 21:06 | 73 | 234.635 |
| 10/16/2026 21:06 | 9 | 234.57 |
| 10/16/2026 21:06 | 1 | 234.57 |
| 10/16/2026 21:06 | 4 | 234.63 |
| 10/16/2026 21:06 | 9 | 234.635 |
| 10/16/2026 21:06 | 22 | 234.84 |
| 10/16/2026 21:06 | 27 | 234.84 |
| 10/16/2026 21:06 | 100 | 234.84 |
| 10/16/2026 21:06 | 4 | 234.85 |
| 10/16/2026 21:06 | 48 | 234.85 |
| 10/16/2026 21:06 | 19 | 234.84 |
| 10/16/2026 21:06 | 81 | 234.84 |
| 10/16/2026 21:06 | 4 | 234.84 |
| 10/16/2026 21:05 | 1 | 234.64 |
| 10/16/2026 21:05 | 1 | 234.64 |
| 10/16/2026 21:05 | 2 | 234.64 |
| 10/16/2026 21:05 | 1 | 234.64 |
| 10/16/2026 21:05 | 2 | 234.63 |
| 10/16/2026 21:05 | 10 | 234.86 |
| 10/16/2026 21:05 | 1 | 234.88 |
| 10/16/2026 21:05 | 5 | 234.89 |
| 10/16/2026 21:05 | 48 | 234.89 |
| 10/16/2026 21:05 | 10 | 234.94 |
| 10/16/2026 21:05 | 100 | 235.045 |
| 10/16/2026 21:05 | 100 | 235.045 |
| 10/16/2026 21:05 | 100 | 235.045 |
| 10/16/2026 21:05 | 28 | 235.12 |
| 10/16/2026 21:05 | 100 | 235.22 |
| 10/16/2026 21:05 | 1 | 235.23 |
| 10/16/2026 21:05 | 99 | 235.23 |
| 10/16/2026 21:05 | 100 | 235.24 |
| 10/16/2026 21:05 | 1 | 235.24 |
| 10/16/2026 21:05 | 100 | 235.335 |
| 10/16/2026 21:05 | 16 | 235.33 |
| 10/16/2026 21:05 | 74 | 235.33 |
| 10/16/2026 21:05 | 4 | 235.33 |
| 10/16/2026 21:05 | 100 | 235.25 |
| 10/16/2026 21:04 | 100 | 235.19 |
| 10/16/2026 21:04 | 100 | 235.35 |
| 10/16/2026 21:04 | 40 | 235.30 |
| 10/16/2026 21:04 | 1100 | 235.30 |
| 10/16/2026 21:04 | 200 | 235.30 |
| 10/16/2026 21:04 | 637 | 235.30 |
| 10/16/2026 21:04 | 23 | 235.30 |
| 10/16/2026 21:04 | 100 | 235.23 |
| 10/16/2026 21:04 | 25 | 235.325 |
| 10/16/2026 21:04 | 100 | 235.325 |
| 10/16/2026 21:04 | 100 | 235.33 |
| 10/16/2026 21:03 | 85 | 235.48 |
| 10/16/2026 21:03 | 1 | 235.48 |
| 10/16/2026 21:03 | 14 | 235.48 |
| 10/16/2026 21:02 | 25 | 235.325 |
| 10/16/2026 21:02 | 25 | 235.325 |
| 10/16/2026 21:02 | 25 | 235.325 |
| 10/16/2026 21:01 | 100 | 235.33 |
| 10/16/2026 21:01 | 1 | 235.41 |
| 10/16/2026 21:01 | 100 | 235.41 |
| 10/16/2026 21:01 | 800 | 235.41 |
| 10/16/2026 21:01 | 83 | 235.41 |
| 10/16/2026 21:01 | 339 | 235.41 |
| 10/16/2026 21:01 | 3 | 235.41 |
| 10/16/2026 21:01 | 43 | 235.41 |
| 10/16/2026 21:01 | 93 | 235.41 |
| 10/16/2026 21:01 | 100 | 235.41 |
| 10/16/2026 21:01 | 1 | 235.41 |
| 10/16/2026 21:01 | 99 | 235.41 |
| 10/16/2026 21:01 | 12 | 235.41 |
| 10/16/2026 21:01 | 1 | 235.31 |
| 10/16/2026 21:01 | 2 | 235.31 |
| 10/16/2026 21:01 | 3 | 235.31 |
| 10/16/2026 21:01 | 1 | 235.31 |
| 10/16/2026 21:01 | 7 | 235.32 |
| 10/16/2026 21:01 | 5 | 235.32 |
| 10/16/2026 21:01 | 100 | 235.48 |
| 10/16/2026 21:01 | 55 | 235.48 |
| 10/16/2026 21:01 | 100 | 235.47 |
| 10/16/2026 21:01 | 100 | 235.48 |
| 10/16/2026 21:01 | 27 | 235.28 |
| 10/16/2026 21:01 | 20 | 235.23 |
| 10/16/2026 21:01 | 80 | 235.23 |
| 10/16/2026 21:01 | 20 | 235.18 |
| 10/16/2026 21:01 | 10 | 235.18 |
| 10/16/2026 21:01 | 40 | 235.17 |
| 10/16/2026 21:01 | 100 | 235.16 |
| 10/16/2026 21:01 | 100 | 235.16 |
| 10/16/2026 21:01 | 100 | 235.16 |
| 10/16/2026 21:01 | 100 | 235.14 |
| 10/16/2026 21:01 | 100 | 235.14 |
| 10/16/2026 21:01 | 100 | 235.14 |
| 10/16/2026 21:01 | 1 | 235.14 |
| 10/16/2026 21:01 | 10 | 235.14 |
| 10/16/2026 21:01 | 100 | 235.14 |
| 10/16/2026 21:01 | 12 | 235.13 |
| 10/16/2026 21:01 | 2 | 235.00 |
| 10/16/2026 21:00 | 1 | 235.00 |
| 10/16/2026 21:00 | 3 | 235.15 |
| 10/16/2026 20:59 | 55 | 235.16 |
| 10/16/2026 20:58 | 22 | 235.10 |
| 10/16/2026 20:58 | 22 | 235.11 |
| 10/16/2026 20:58 | 11 | 235.13 |
| 10/16/2026 20:58 | 20 | 235.13 |
| 10/16/2026 20:58 | 80 | 235.13 |
| 10/16/2026 20:58 | 4 | 235.14 |
| 10/16/2026 20:58 | 1 | 235.14 |
| 10/16/2026 20:58 | 3 | 235.14 |
| 10/16/2026 20:58 | 5 | 235.16 |
| 10/16/2026 20:58 | 20 | 235.17 |
| 10/16/2026 20:58 | 3 | 235.35 |
| 10/16/2026 20:57 | 14 | 235.275 |
| 10/16/2026 20:57 | 15 | 235.28 |
| 10/16/2026 20:57 | 1 | 235.35 |
| 10/16/2026 20:55 | 1 | 235.23 |
| 10/16/2026 20:55 | 2 | 235.23 |
| 10/16/2026 20:55 | 5 | 235.24 |
| 10/16/2026 20:55 | 1 | 235.24 |
| 10/16/2026 20:55 | 5 | 235.27 |
| 10/16/2026 20:55 | 94 | 235.43 |
| 10/16/2026 20:55 | 6 | 235.40 |
| 10/16/2026 20:55 | 3 | 235.40 |
| 10/16/2026 20:54 | 100 | 235.37 |
| 10/16/2026 20:54 | 100 | 235.37 |
| 10/16/2026 20:54 | 10 | 235.37 |
| 10/16/2026 20:54 | 100 | 235.37 |
| 10/16/2026 20:54 | 100 | 235.36 |
| 10/16/2026 20:54 | 100 | 235.36 |
| 10/16/2026 20:54 | 100 | 235.32 |
| 10/16/2026 20:54 | 100 | 235.31 |
| 10/16/2026 20:54 | 10 | 235.31 |
| 10/16/2026 20:54 | 100 | 235.31 |
| 10/16/2026 20:54 | 4 | 235.295 |
| 10/16/2026 20:54 | 100 | 235.31 |
| 10/16/2026 20:54 | 139 | 235.31 |
| 10/16/2026 20:54 | 61 | 235.31 |
| 10/16/2026 20:54 | 39 | 235.31 |
| 10/16/2026 20:54 | 6 | 235.29 |
| 10/16/2026 20:54 | 61 | 235.31 |
| 10/16/2026 20:54 | 200 | 235.29 |
| 10/16/2026 20:54 | 14 | 235.31 |
| 10/16/2026 20:54 | 100 | 235.31 |
| 10/16/2026 20:54 | 15 | 235.31 |
| 10/16/2026 20:54 | 100 | 235.31 |
| 10/16/2026 20:54 | 1 | 235.31 |
| 10/16/2026 20:54 | 10 | 235.31 |
| 10/16/2026 20:54 | 16 | 235.31 |
| 10/16/2026 20:54 | 100 | 235.31 |
| 10/16/2026 20:54 | 1 | 235.25 |
| 10/16/2026 20:54 | 1 | 235.255 |
| 10/16/2026 20:54 | 5 | 235.26 |
| 10/16/2026 20:54 | 86 | 235.31 |
| 10/16/2026 20:54 | 100 | 235.32 |
| 10/16/2026 20:54 | 1 | 235.32 |
| 10/16/2026 20:53 | 1 | 235.27 |
| 10/16/2026 20:53 | 7 | 235.27 |
| 10/16/2026 20:53 | 100 | 235.295 |
| 10/16/2026 20:53 | 80 | 235.40 |
| 10/16/2026 20:53 | 10 | 235.40 |
| 10/16/2026 20:53 | 10 | 235.40 |
| 10/16/2026 20:52 | 5 | 235.38 |
| 10/16/2026 20:52 | 1 | 235.38 |
| 10/16/2026 20:52 | 9 | 235.38 |
| 10/16/2026 20:52 | 10 | 235.38 |
| 10/16/2026 20:52 | 70 | 235.33 |
| 10/16/2026 20:51 | 19 | 235.33 |
| 10/16/2026 20:51 | 11 | 235.33 |
| 10/16/2026 20:51 | 100 | 235.32 |
| 10/16/2026 20:51 | 100 | 235.32 |
| 10/16/2026 20:51 | 10 | 235.32 |
| 10/16/2026 20:51 | 18 | 235.32 |
| 10/16/2026 20:51 | 100 | 235.32 |
| 10/16/2026 20:51 | 10 | 235.25 |
| 10/16/2026 20:51 | 30 | 235.22 |
| 10/16/2026 20:51 | 100 | 235.21 |
| 10/16/2026 20:51 | 30 | 235.21 |
| 10/16/2026 20:51 | 100 | 235.20 |
| 10/16/2026 20:51 | 60 | 235.22 |
| 10/16/2026 20:51 | 6 | 235.22 |
| 10/16/2026 20:51 | 154 | 235.22 |
| 10/16/2026 20:51 | 17 | 235.22 |
| 10/16/2026 20:51 | 87 | 235.22 |
| 10/16/2026 20:51 | 100 | 235.22 |
| 10/16/2026 20:51 | 35 | 235.22 |
| 10/16/2026 20:51 | 126 | 235.22 |
| 10/16/2026 20:51 | 85 | 235.22 |
| 10/16/2026 20:51 | 2 | 235.22 |
| 10/16/2026 20:51 | 4 | 235.22 |
| 10/16/2026 20:51 | 25 | 235.22 |
| 10/16/2026 20:51 | 100 | 235.23 |
| 10/16/2026 20:51 | 4 | 235.22 |
| 10/16/2026 20:51 | 16 | 235.22 |
| 10/16/2026 20:51 | 12 | 235.22 |
| 10/16/2026 20:51 | 100 | 235.22 |
| 10/16/2026 20:51 | 3 | 235.19 |
| 10/16/2026 20:51 | 72 | 235.18 |
| 10/16/2026 20:51 | 28 | 235.19 |
| 10/16/2026 20:51 | 72 | 235.19 |
| 10/16/2026 20:51 | 72 | 235.18 |
| 10/16/2026 20:51 | 28 | 235.18 |
| 10/16/2026 20:51 | 94 | 235.18 |
| 10/16/2026 20:51 | 19 | 235.18 |
| 10/16/2026 20:51 | 70 | 235.18 |
| 10/16/2026 20:51 | 12 | 235.18 |
| 10/16/2026 20:51 | 25 | 235.18 |
| 10/16/2026 20:51 | 80 | 235.18 |
| 10/16/2026 20:51 | 5 | 235.18 |
| 10/16/2026 20:51 | 2 | 235.18 |
| 10/16/2026 20:51 | 77 | 235.19 |
| 10/16/2026 20:51 | 23 | 235.19 |
| 10/16/2026 20:51 | 2 | 235.17 |
| 10/16/2026 20:51 | 6 | 235.17 |
| 10/16/2026 20:51 | 75 | 235.18 |
| 10/16/2026 20:51 | 25 | 235.18 |
| 10/16/2026 20:51 | 20 | 235.19 |
| 10/16/2026 20:51 | 10 | 235.20 |
| 10/16/2026 20:51 | 2 | 235.22 |
| 10/16/2026 20:51 | 2 | 235.22 |
| 10/16/2026 20:51 | 17 | 235.30 |
| 10/16/2026 20:51 | 4 | 235.37 |
| 10/16/2026 20:51 | 2 | 235.37 |
| 10/16/2026 20:51 | 10 | 235.37 |
| 10/16/2026 20:51 | 30 | 235.37 |
| 10/16/2026 20:50 | 5 | 235.38 |
| 10/16/2026 20:50 | 1 | 235.405 |
| 10/16/2026 20:50 | 4 | 235.405 |
| 10/16/2026 20:49 | 1 | 235.375 |
| 10/16/2026 20:49 | 11 | 235.445 |
| 10/16/2026 20:49 | 20 | 235.41 |
| 10/16/2026 20:49 | 22 | 235.41 |
| 10/16/2026 20:49 | 35 | 235.40 |
| 10/16/2026 20:49 | 20 | 235.36 |
| 10/16/2026 20:49 | 20 | 235.36 |
| 10/16/2026 20:49 | 1 | 235.35 |
| 10/16/2026 20:48 | 1 | 235.34 |
| 10/16/2026 20:48 | 100 | 235.31 |
| 10/16/2026 20:48 | 4 | 235.35 |
| 10/16/2026 20:48 | 16 | 235.35 |
| 10/16/2026 20:48 | 100 | 235.35 |
| 10/16/2026 20:48 | 100 | 235.34 |
| 10/16/2026 20:48 | 55 | 235.31 |
| 10/16/2026 20:48 | 100 | 235.30 |
| 10/16/2026 20:48 | 1 | 235.23 |
| 10/16/2026 20:48 | 2 | 235.23 |
| 10/16/2026 20:48 | 2 | 235.23 |
| 10/16/2026 20:48 | 2 | 235.23 |
| 10/16/2026 20:48 | 2 | 235.23 |
| 10/16/2026 20:48 | 2 | 235.23 |
| 10/16/2026 20:48 | 2 | 235.23 |
| 10/16/2026 20:48 | 4 | 235.32 |
| 10/16/2026 20:48 | 2 | 235.32 |
| 10/16/2026 20:48 | 4 | 235.37 |
| 10/16/2026 20:48 | 100 | 235.38 |
| 10/16/2026 20:48 | 3 | 235.38 |
| 10/16/2026 20:48 | 4 | 235.38 |
| 10/16/2026 20:48 | 1 | 235.38 |
| 10/16/2026 20:48 | 53 | 235.38 |
| 10/16/2026 20:48 | 3 | 235.38 |
| 10/16/2026 20:48 | 1 | 235.555 |
| 10/16/2026 20:48 | 10 | 235.54 |
| 10/16/2026 20:47 | 1 | 235.54 |
| 10/16/2026 20:47 | 1 | 235.535 |
| 10/16/2026 20:46 | 24 | 235.62 |
| 10/16/2026 20:46 | 1 | 235.60 |
| 10/16/2026 20:46 | 17 | 235.60 |
| 10/16/2026 20:46 | 1 | 235.60 |
| 10/16/2026 20:46 | 10 | 235.60 |
| 10/16/2026 20:46 | 4 | 235.59 |
| 10/16/2026 20:46 | 54 | 235.59 |
| 10/16/2026 20:46 | 3 | 235.42 |
| 10/16/2026 20:46 | 1 | 235.41 |
| 10/16/2026 20:45 | 88 | 235.51 |
| 10/16/2026 20:45 | 46 | 235.72 |
| 10/16/2026 20:45 | 23 | 235.71 |
| 10/16/2026 20:45 | 10 | 235.57 |
| 10/16/2026 20:45 | 20 | 235.57 |
| 10/16/2026 20:45 | 1 | 235.57 |
| 10/16/2026 20:45 | 1 | 235.47 |
| 10/16/2026 20:45 | 3 | 235.57 |
| 10/16/2026 20:45 | 3 | 235.57 |
| 10/16/2026 20:44 | 30 | 235.51 |
| 10/16/2026 20:44 | 3 | 235.45 |
| 10/16/2026 20:44 | 27 | 235.45 |
| 10/16/2026 20:44 | 27 | 235.455 |
| 10/16/2026 20:44 | 17 | 235.54 |
| 10/16/2026 20:44 | 10 | 235.54 |
| 10/16/2026 20:44 | 10 | 235.54 |
| 10/16/2026 20:44 | 100 | 235.35 |
| 10/16/2026 20:44 | 5 | 235.36 |
| 10/16/2026 20:43 | 3 | 235.435 |
| 10/16/2026 20:43 | 100 | 235.60 |
| 10/16/2026 20:42 | 13 | 235.325 |
| 10/16/2026 20:42 | 1 | 235.325 |
| 10/16/2026 20:42 | 1 | 235.325 |
| 10/16/2026 20:42 | 1 | 235.36 |
| 10/16/2026 20:41 | 101 | 235.38 |
| 10/16/2026 20:41 | 170 | 235.38 |
| 10/16/2026 20:41 | 42 | 235.38 |
| 10/16/2026 20:41 | 35 | 235.38 |
| 10/16/2026 20:41 | 10 | 235.38 |
| 10/16/2026 20:41 | 10 | 235.38 |
| 10/16/2026 20:41 | 3 | 235.38 |
| 10/16/2026 20:41 | 10 | 235.38 |
| 10/16/2026 20:41 | 5 | 235.38 |
| 10/16/2026 20:41 | 49 | 235.63 |
| 10/16/2026 20:41 | 50 | 235.62 |
| 10/16/2026 20:41 | 1 | 235.475 |
| 10/16/2026 20:40 | 1 | 235.465 |
| 10/16/2026 20:40 | 100 | 235.72 |
| 10/16/2026 20:40 | 15 | 235.59 |
| 10/16/2026 20:40 | 100 | 235.63 |
| 10/16/2026 20:40 | 100 | 235.53 |
| 10/16/2026 20:40 | 19 | 235.52 |
| 10/16/2026 20:39 | 100 | 235.41 |
| 10/16/2026 20:39 | 15 | 235.41 |
| 10/16/2026 20:39 | 100 | 235.41 |
| 10/16/2026 20:39 | 100 | 235.40 |
| 10/16/2026 20:39 | 100 | 235.40 |
| 10/16/2026 20:39 | 1 | 235.25 |
| 10/16/2026 20:39 | 15 | 235.31 |
| 10/16/2026 20:39 | 34 | 235.31 |
| 10/16/2026 20:39 | 100 | 235.31 |
| 10/16/2026 20:39 | 1 | 235.30 |
| 10/16/2026 20:39 | 39 | 235.30 |
| 10/16/2026 20:39 | 27 | 235.30 |
| 10/16/2026 20:38 | 10 | 235.24 |
| 10/16/2026 20:38 | 14 | 235.24 |
| 10/16/2026 20:38 | 10 | 235.21 |
| 10/16/2026 20:38 | 10 | 235.20 |
| 10/16/2026 20:38 | 25 | 235.20 |
| 10/16/2026 20:38 | 1 | 235.16 |
| 10/16/2026 20:38 | 57 | 235.21 |
| 10/16/2026 20:38 | 40 | 235.19 |
| 10/16/2026 20:37 | 10 | 235.18 |
| 10/16/2026 20:37 | 21 | 235.18 |
| 10/16/2026 20:37 | 14 | 235.18 |
| 10/16/2026 20:36 | 1 | 235.32 |
| 10/16/2026 20:36 | 169 | 235.26 |
| 10/16/2026 20:36 | 31 | 235.26 |
| 10/16/2026 20:36 | 8 | 235.26 |
| 10/16/2026 20:36 | 61 | 235.26 |
| 10/16/2026 20:36 | 10 | 235.28 |
| 10/16/2026 20:36 | 19 | 235.36 |
| 10/16/2026 20:36 | 81 | 235.36 |
| 10/16/2026 20:36 | 49 | 235.36 |
| 10/16/2026 20:36 | 6 | 235.36 |
| 10/16/2026 20:36 | 81 | 235.36 |
| 10/16/2026 20:36 | 100 | 235.36 |
| 10/16/2026 20:36 | 23 | 235.36 |
| 10/16/2026 20:36 | 560 | 235.36 |
| 10/16/2026 20:36 | 295 | 235.36 |
| 10/16/2026 20:36 | 41 | 235.36 |
| 10/16/2026 20:36 | 41 | 235.36 |
| 10/16/2026 20:36 | 59 | 235.37 |
| 10/16/2026 20:36 | 1 | 235.37 |
| 10/16/2026 20:36 | 1 | 235.47 |
| 10/16/2026 20:36 | 21 | 235.43 |
| 10/16/2026 20:36 | 1 | 235.42 |
| 10/16/2026 20:36 | 17 | 235.36 |
| 10/16/2026 20:36 | 40 | 235.36 |
| 10/16/2026 20:36 | 1 | 235.31 |
| 10/16/2026 20:36 | 90 | 235.28 |
| 10/16/2026 20:36 | 2 | 235.28 |
| 10/16/2026 20:36 | 2 | 235.28 |
| 10/16/2026 20:36 | 4 | 235.28 |
| 10/16/2026 20:36 | 2 | 235.29 |
| 10/16/2026 20:36 | 23 | 235.31 |
| 10/16/2026 20:35 | 40 | 235.47 |
| 10/16/2026 20:35 | 40 | 235.47 |
| 10/16/2026 20:35 | 50 | 235.41 |
| 10/16/2026 20:35 | 10 | 235.41 |
| 10/16/2026 20:35 | 60 | 235.40 |
| 10/16/2026 20:35 | 30 | 235.40 |
| 10/16/2026 20:35 | 100 | 235.45 |
| 10/16/2026 20:35 | 40 | 235.45 |
| 10/16/2026 20:35 | 15 | 235.45 |
| 10/16/2026 20:35 | 10 | 235.45 |
| 10/16/2026 20:35 | 12 | 235.45 |
| 10/16/2026 20:35 | 12 | 235.38 |
| 10/16/2026 20:35 | 78 | 235.45 |
| 10/16/2026 20:35 | 22 | 235.45 |
| 10/16/2026 20:35 | 100 | 235.45 |
| 10/16/2026 20:35 | 9 | 235.49 |
| 10/16/2026 20:35 | 100 | 235.49 |
| 10/16/2026 20:35 | 100 | 235.53 |
| 10/16/2026 20:35 | 60 | 235.53 |
| 10/16/2026 20:35 | 10 | 235.53 |
| 10/16/2026 20:35 | 30 | 235.53 |
| 10/16/2026 20:35 | 100 | 235.62 |
| 10/16/2026 20:35 | 20 | 235.62 |
| 10/16/2026 20:35 | 10 | 235.62 |
| 10/16/2026 20:35 | 41 | 235.60 |
| 10/16/2026 20:35 | 59 | 235.60 |
| 10/16/2026 20:35 | 10 | 235.60 |
| 10/16/2026 20:35 | 20 | 235.60 |
| 10/16/2026 20:35 | 10 | 235.60 |
| 10/16/2026 20:35 | 10 | 235.60 |
| 10/16/2026 20:35 | 2 | 235.74 |
| 10/16/2026 20:35 | 31 | 235.76 |
| 10/16/2026 20:35 | 19 | 235.75 |
| 10/16/2026 20:35 | 50 | 235.74 |
| 10/16/2026 20:34 | 100 | 235.61 |
| 10/16/2026 20:34 | 100 | 235.62 |
| 10/16/2026 20:34 | 2 | 235.56 |
| 10/16/2026 20:34 | 1 | 235.56 |
| 10/16/2026 20:34 | 90 | 235.55 |
| 10/16/2026 20:34 | 45 | 235.55 |
| 10/16/2026 20:34 | 20 | 235.54 |
| 10/16/2026 20:34 | 90 | 235.54 |
| 10/16/2026 20:34 | 29 | 235.54 |
| 10/16/2026 20:34 | 100 | 235.54 |
| 10/16/2026 20:33 | 60 | 235.55 |
| 10/16/2026 20:33 | 28 | 235.55 |
| 10/16/2026 20:33 | 2 | 235.50 |
| 10/16/2026 20:32 | 1 | 235.64 |
| 10/16/2026 20:32 | 100 | 235.69 |
| 10/16/2026 20:32 | 100 | 235.69 |
| 10/16/2026 20:32 | 100 | 235.69 |
| 10/16/2026 20:32 | 100 | 235.69 |
| 10/16/2026 20:32 | 38 | 235.69 |
| 10/16/2026 20:32 | 405 | 235.69 |
| 10/16/2026 20:32 | 2 | 235.69 |
| 10/16/2026 20:32 | 25 | 235.69 |
| 10/16/2026 20:32 | 12 | 235.69 |
| 10/16/2026 20:32 | 28 | 235.69 |
| 10/16/2026 20:32 | 100 | 235.69 |
| 10/16/2026 20:32 | 10 | 235.69 |
| 10/16/2026 20:32 | 70 | 235.62 |
| 10/16/2026 20:32 | 1 | 235.58 |
| 10/16/2026 20:32 | 4 | 235.58 |
| 10/16/2026 20:32 | 12 | 235.58 |
| 10/16/2026 20:32 | 4 | 235.58 |
| 10/16/2026 20:32 | 55 | 235.58 |
| 10/16/2026 20:32 | 4 | 235.58 |
| 10/16/2026 20:32 | 100 | 235.60 |
| 10/16/2026 20:32 | 24 | 235.58 |
| 10/16/2026 20:32 | 24 | 235.59 |
| 10/16/2026 20:32 | 60 | 235.59 |
| 10/16/2026 20:32 | 24 | 235.59 |
| 10/16/2026 20:32 | 22 | 235.64 |
| 10/16/2026 20:32 | 20 | 235.61 |
| 10/16/2026 20:32 | 24 | 235.61 |
| 10/16/2026 20:32 | 8 | 235.61 |
| 10/16/2026 20:32 | 4 | 235.58 |
| 10/16/2026 20:32 | 100 | 235.56 |
| 10/16/2026 20:32 | 1 | 235.55 |
| 10/16/2026 20:32 | 100 | 235.55 |
| 10/16/2026 20:32 | 1 | 235.60 |
| 10/16/2026 20:32 | 100 | 235.59 |
| 10/16/2026 20:32 | 100 | 235.59 |
| 10/16/2026 20:32 | 5 | 235.48 |
| 10/16/2026 20:32 | 24 | 235.41 |
| 10/16/2026 20:32 | 25 | 235.38 |
| 10/16/2026 20:32 | 10 | 235.38 |
| 10/16/2026 20:32 | 13 | 235.38 |
| 10/16/2026 20:32 | 22 | 235.31 |
| 10/16/2026 20:32 | 10 | 235.305 |
| 10/16/2026 20:32 | 17 | 235.305 |
| 10/16/2026 20:32 | 10 | 235.30 |
| 10/16/2026 20:32 | 9 | 235.28 |
| 10/16/2026 20:32 | 100 | 235.28 |
| 10/16/2026 20:32 | 39 | 235.28 |
| 10/16/2026 20:32 | 10 | 235.28 |
| 10/16/2026 20:32 | 13 | 235.28 |
| 10/16/2026 20:32 | 1 | 235.28 |
| 10/16/2026 20:32 | 20 | 235.28 |
| 10/16/2026 20:32 | 1 | 235.28 |
| 10/16/2026 20:32 | 16 | 235.25 |
| 10/16/2026 20:31 | 1 | 235.16 |
| 10/16/2026 20:31 | 2 | 235.16 |
| 10/16/2026 20:31 | 1 | 235.19 |
| 10/16/2026 20:31 | 8 | 235.12 |
| 10/16/2026 20:31 | 8 | 235.12 |
| 10/16/2026 20:31 | 4 | 235.12 |
| 10/16/2026 20:31 | 10 | 235.11 |
| 10/16/2026 20:30 | 11 | 235.22 |
| 10/16/2026 20:30 | 5 | 235.14 |
| 10/16/2026 20:30 | 50 | 235.315 |
| 10/16/2026 20:30 | 38 | 235.20 |
| 10/16/2026 20:30 | 7 | 235.26 |
| 10/16/2026 20:30 | 4 | 235.54 |
| 10/16/2026 20:30 | 100 | 235.46 |
| 10/16/2026 20:30 | 20 | 235.42 |
| 10/16/2026 20:30 | 5 | 235.42 |
| 10/16/2026 20:30 | 5 | 235.42 |
| 10/16/2026 20:30 | 10 | 235.42 |
| 10/16/2026 20:30 | 100 | 235.41 |
| 10/16/2026 20:30 | 15 | 235.41 |
| 10/16/2026 20:30 | 100 | 235.39 |
| 10/16/2026 20:30 | 100 | 235.25 |
| 10/16/2026 20:30 | 69 | 235.255 |
| 10/16/2026 20:30 | 31 | 235.255 |
| 10/16/2026 20:30 | 5 | 235.37 |
| 10/16/2026 20:30 | 5 | 235.42 |
| 10/16/2026 20:30 | 20 | 235.42 |
| 10/16/2026 20:30 | 100 | 235.52 |
| 10/16/2026 20:30 | 5 | 235.52 |
| 10/16/2026 20:30 | 51 | 235.52 |
| 10/16/2026 20:30 | 100 | 235.49 |
| 10/16/2026 20:30 | 11 | 235.49 |
| 10/16/2026 20:30 | 5 | 235.46 |
| 10/16/2026 20:30 | 8 | 235.42 |
| 10/16/2026 20:30 | 17 | 235.36 |
| 10/16/2026 20:30 | 41 | 235.35 |
| 10/16/2026 20:30 | 59 | 235.35 |
| 10/16/2026 20:30 | 100 | 235.34 |
| 10/16/2026 20:30 | 100 | 235.34 |
| 10/16/2026 20:30 | 11 | 235.33 |
| 10/16/2026 20:30 | 10 | 235.33 |
| 10/16/2026 20:30 | 100 | 235.33 |
| 10/16/2026 20:30 | 100 | 235.33 |
| 10/16/2026 20:30 | 1 | 235.32 |
| 10/16/2026 20:30 | 10 | 235.26 |
| 10/16/2026 20:30 | 20 | 235.26 |
| 10/16/2026 20:30 | 10 | 235.26 |
| 10/16/2026 20:30 | 39 | 235.23 |
| 10/16/2026 20:30 | 10 | 235.23 |
| 10/16/2026 20:30 | 10 | 235.23 |
| 10/16/2026 20:30 | 1 | 235.23 |
| 10/16/2026 20:30 | 20 | 235.23 |
| 10/16/2026 20:30 | 30 | 235.23 |
| 10/16/2026 20:30 | 12 | 235.23 |
| 10/16/2026 20:30 | 40 | 235.23 |
| 10/16/2026 20:30 | 10 | 235.23 |
| 10/16/2026 20:30 | 50 | 235.21 |
| 10/16/2026 20:30 | 12 | 235.14 |
| 10/16/2026 20:30 | 14 | 235.14 |
| 10/16/2026 20:30 | 16 | 235.14 |
| 10/16/2026 20:30 | 2 | 235.32 |
| 10/16/2026 20:30 | 2 | 235.32 |
| 10/16/2026 20:30 | 20 | 235.32 |
| 10/16/2026 20:30 | 8 | 235.32 |
| 10/16/2026 20:30 | 10 | 235.32 |
| 10/16/2026 20:30 | 2 | 235.32 |
| 10/16/2026 20:30 | 5 | 235.32 |
| 10/16/2026 20:30 | 25 | 235.32 |
| 10/16/2026 20:30 | 5 | 235.32 |
| 10/16/2026 20:29 | 3 | 235.25 |
| 10/16/2026 20:27 | 1 | 235.175 |
| 10/16/2026 20:27 | 1 | 235.155 |
| 10/16/2026 20:27 | 100 | 235.265 |
| 10/16/2026 20:27 | 1 | 235.26 |
| 10/16/2026 20:27 | 44 | 235.26 |
| 10/16/2026 20:26 | 13 | 235.23 |
| 10/16/2026 20:26 | 34 | 235.23 |
| 10/16/2026 20:26 | 100 | 235.23 |
| 10/16/2026 20:26 | 2 | 235.22 |
| 10/16/2026 20:26 | 100 | 235.22 |
| 10/16/2026 20:26 | 2 | 235.22 |
| 10/16/2026 20:26 | 10 | 235.22 |
| 10/16/2026 20:26 | 10 | 235.22 |
| 10/16/2026 20:26 | 6 | 235.22 |
| 10/16/2026 20:26 | 6 | 235.22 |
| 10/16/2026 20:26 | 2 | 234.90 |
| 10/16/2026 20:26 | 1 | 235.15 |
| 10/16/2026 20:26 | 10 | 234.94 |
| 10/16/2026 20:26 | 2 | 234.94 |
| 10/16/2026 20:26 | 26 | 234.94 |
| 10/16/2026 20:26 | 12 | 234.90 |
| 10/16/2026 20:26 | 38 | 234.90 |
| 10/16/2026 20:26 | 100 | 234.83 |
| 10/16/2026 20:26 | 62 | 234.91 |
| 10/16/2026 20:26 | 100 | 234.81 |
| 10/16/2026 20:26 | 1 | 234.81 |
| 10/16/2026 20:26 | 51 | 234.81 |
| 10/16/2026 20:26 | 60 | 234.83 |
| 10/16/2026 20:26 | 49 | 234.83 |
| 10/16/2026 20:26 | 100 | 235.03 |
| 10/16/2026 20:26 | 30 | 234.90 |
| 10/16/2026 20:26 | 47 | 234.98 |
| 10/16/2026 20:26 | 2 | 234.99 |
| 10/16/2026 20:26 | 2 | 235.01 |
| 10/16/2026 20:26 | 33 | 235.09 |
| 10/16/2026 20:26 | 2 | 235.03 |
| 10/16/2026 20:26 | 3 | 235.09 |
| 10/16/2026 20:26 | 26 | 235.09 |
| 10/16/2026 20:26 | 81 | 235.09 |
| 10/16/2026 20:26 | 11 | 235.09 |
| 10/16/2026 20:26 | 4 | 235.09 |
| 10/16/2026 20:26 | 4 | 235.09 |
| 10/16/2026 20:26 | 4 | 235.09 |
| 10/16/2026 20:26 | 1 | 235.09 |
| 10/16/2026 20:26 | 5 | 235.09 |
| 10/16/2026 20:26 | 2 | 235.11 |
| 10/16/2026 20:26 | 10 | 235.13 |
| 10/16/2026 20:26 | 40 | 235.14 |
| 10/16/2026 20:26 | 60 | 235.14 |
| 10/16/2026 20:26 | 2 | 235.15 |
| 10/16/2026 20:26 | 3 | 235.15 |
| 10/16/2026 20:26 | 59 | 235.15 |
| 10/16/2026 20:26 | 4 | 235.17 |
| 10/16/2026 20:26 | 46 | 235.20 |
| 10/16/2026 20:26 | 4 | 235.20 |
| 10/16/2026 20:26 | 33 | 235.30 |
| 10/16/2026 20:26 | 60 | 235.29 |
| 10/16/2026 20:26 | 1 | 235.28 |
| 10/16/2026 20:26 | 6 | 235.28 |
| 10/16/2026 20:25 | 1 | 235.27 |
| 10/16/2026 20:25 | 60 | 235.27 |
| 10/16/2026 20:25 | 10 | 235.27 |
| 10/16/2026 20:25 | 30 | 235.27 |
| 10/16/2026 20:25 | 2 | 235.36 |
| 10/16/2026 20:23 | 9 | 235.28 |
| 10/16/2026 20:23 | 5 | 235.30 |
| 10/16/2026 20:23 | 1 | 235.31 |
| 10/16/2026 20:23 | 5 | 235.31 |
| 10/16/2026 20:23 | 5 | 235.31 |
| 10/16/2026 20:23 | 5 | 235.31 |
| 10/16/2026 20:23 | 5 | 235.31 |
| 10/16/2026 20:23 | 5 | 235.31 |
| 10/16/2026 20:23 | 2 | 235.32 |
| 10/16/2026 20:23 | 100 | 235.32 |
| 10/16/2026 20:23 | 10 | 235.30 |
| 10/16/2026 20:23 | 25 | 235.30 |
| 10/16/2026 20:23 | 90 | 235.31 |
| 10/16/2026 20:23 | 10 | 235.30 |
| 10/16/2026 20:23 | 11 | 235.30 |
| 10/16/2026 20:23 | 100 | 235.30 |
| 10/16/2026 20:23 | 3 | 235.30 |
| 10/16/2026 20:23 | 4 | 235.30 |
| 10/16/2026 20:23 | 10 | 235.30 |
| 10/16/2026 20:23 | 5 | 235.22 |
| 10/16/2026 20:22 | 100 | 235.30 |
| 10/16/2026 20:20 | 1 | 235.27 |
| 10/16/2026 20:20 | 7 | 235.31 |
| 10/16/2026 20:20 | 2 | 235.29 |
| 10/16/2026 20:20 | 1 | 235.29 |
| 10/16/2026 20:20 | 4 | 235.27 |
| 10/16/2026 20:20 | 3 | 235.27 |
| 10/16/2026 20:20 | 1 | 235.27 |
| 10/16/2026 20:20 | 127 | 235.29 |
| 10/16/2026 20:20 | 153 | 235.29 |
| 10/16/2026 20:20 | 73 | 235.29 |
| 10/16/2026 20:20 | 72 | 235.29 |
| 10/16/2026 20:20 | 1 | 235.29 |
| 10/16/2026 20:20 | 31 | 235.29 |
| 10/16/2026 20:20 | 32 | 235.29 |
| 10/16/2026 20:20 | 100 | 235.29 |
| 10/16/2026 20:20 | 6 | 235.29 |
| 10/16/2026 20:20 | 79 | 235.29 |
| 10/16/2026 20:20 | 12 | 235.29 |
| 10/16/2026 20:20 | 4 | 235.28 |
| 10/16/2026 20:20 | 2 | 235.32 |
| 10/16/2026 20:20 | 1 | 235.32 |
| 10/16/2026 20:20 | 100 | 235.26 |
| 10/16/2026 20:20 | 100 | 235.26 |
| 10/16/2026 20:20 | 20 | 235.23 |
| 10/16/2026 20:20 | 10 | 235.20 |
| 10/16/2026 20:20 | 6 | 235.19 |
| 10/16/2026 20:20 | 4 | 235.19 |
| 10/16/2026 20:20 | 2 | 235.19 |
| 10/16/2026 20:20 | 12 | 235.17 |
| 10/16/2026 20:20 | 1 | 235.18 |
| 10/16/2026 20:20 | 10 | 235.18 |
| 10/16/2026 20:20 | 266 | 235.18 |
| 10/16/2026 20:20 | 100 | 235.18 |
| 10/16/2026 20:20 | 4 | 235.17 |
| 10/16/2026 20:20 | 2 | 235.16 |
| 10/16/2026 20:20 | 7 | 235.13 |
| 10/16/2026 20:20 | 63 | 235.13 |
| 10/16/2026 20:20 | 16 | 235.13 |
| 10/16/2026 20:20 | 10 | 235.13 |
| 10/16/2026 20:20 | 70 | 235.11 |
| 10/16/2026 20:20 | 4 | 235.11 |
| 10/16/2026 20:20 | 10 | 235.11 |
| 10/16/2026 20:20 | 33 | 235.11 |
| 10/16/2026 20:20 | 20 | 235.045 |
| 10/16/2026 20:20 | 25 | 235.045 |
| 10/16/2026 20:19 | 15 | 235.045 |
| 10/16/2026 20:18 | 5 | 235.00 |
| 10/16/2026 20:18 | 100 | 235.18 |
| 10/16/2026 20:18 | 100 | 235.18 |
| 10/16/2026 20:18 | 3 | 235.12 |
| 10/16/2026 20:18 | 26 | 235.08 |
| 10/16/2026 20:18 | 22 | 235.03 |
| 10/16/2026 20:18 | 1 | 235.03 |
| 10/16/2026 20:18 | 7 | 234.895 |
| 10/16/2026 20:18 | 46 | 234.98 |
| 10/16/2026 20:18 | 2 | 234.98 |
| 10/16/2026 20:18 | 9 | 234.98 |
| 10/16/2026 20:18 | 1 | 235.01 |
| 10/16/2026 20:18 | 8 | 235.02 |
| 10/16/2026 20:18 | 17 | 235.01 |
| 10/16/2026 20:18 | 83 | 235.01 |
| 10/16/2026 20:18 | 7 | 235.01 |
| 10/16/2026 20:18 | 11 | 235.01 |
| 10/16/2026 20:18 | 18 | 235.02 |
| 10/16/2026 20:18 | 93 | 235.04 |
| 10/16/2026 20:18 | 6 | 235.04 |
| 10/16/2026 20:18 | 1 | 235.03 |
| 10/16/2026 20:18 | 1 | 235.00 |
| 10/16/2026 20:18 | 8 | 235.03 |
| 10/16/2026 20:18 | 18 | 235.03 |
| 10/16/2026 20:18 | 5 | 234.98 |
| 10/16/2026 20:18 | 2 | 234.98 |
| 10/16/2026 20:18 | 5 | 234.98 |
| 10/16/2026 20:18 | 3 | 234.98 |
| 10/16/2026 20:18 | 94 | 234.98 |
| 10/16/2026 20:18 | 6 | 234.98 |
| 10/16/2026 20:18 | 100 | 235.04 |
| 10/16/2026 20:18 | 1 | 235.02 |
| 10/16/2026 20:18 | 2 | 235.02 |
| 10/16/2026 20:18 | 100 | 235.02 |
| 10/16/2026 20:18 | 8 | 235.02 |
| 10/16/2026 20:18 | 6 | 235.02 |
| 10/16/2026 20:18 | 2 | 234.82 |
| 10/16/2026 20:18 | 5 | 234.88 |
| 10/16/2026 20:18 | 1 | 234.92 |
| 10/16/2026 20:18 | 13 | 234.93 |
| 10/16/2026 20:17 | 6 | 234.97 |
| 10/16/2026 20:16 | 1 | 235.04 |
| 10/16/2026 20:16 | 6 | 235.04 |
| 10/16/2026 20:16 | 1 | 235.04 |
| 10/16/2026 20:16 | 1 | 235.19 |
| 10/16/2026 20:16 | 10 | 235.16 |
| 10/16/2026 20:16 | 2 | 235.16 |
| 10/16/2026 20:16 | 10 | 235.16 |
| 10/16/2026 20:16 | 18 | 235.16 |
| 10/16/2026 20:16 | 2 | 235.16 |
| 10/16/2026 20:16 | 1 | 235.16 |
| 10/16/2026 20:15 | 1 | 235.15 |
| 10/16/2026 20:15 | 33 | 235.17 |
| 10/16/2026 20:15 | 10 | 235.16 |
| 10/16/2026 20:15 | 12 | 235.16 |
| 10/16/2026 20:15 | 9 | 235.16 |
| 10/16/2026 20:15 | 20 | 235.16 |
| 10/16/2026 20:15 | 4 | 235.16 |
| 10/16/2026 20:15 | 12 | 235.12 |
| 10/16/2026 20:15 | 30 | 235.15 |
| 10/16/2026 20:15 | 35 | 235.14 |
| 10/16/2026 20:15 | 20 | 235.03 |
| 10/16/2026 20:15 | 20 | 235.03 |
| 10/16/2026 20:15 | 35 | 235.03 |
| 10/16/2026 20:15 | 35 | 235.03 |
| 10/16/2026 20:15 | 35 | 235.03 |
| 10/16/2026 20:15 | 24 | 235.03 |
| 10/16/2026 20:15 | 10 | 235.03 |
| 10/16/2026 20:15 | 80 | 235.03 |
| 10/16/2026 20:15 | 40 | 235.03 |
| 10/16/2026 20:15 | 2 | 235.02 |
| 10/16/2026 20:14 | 87 | 235.25 |
| 10/16/2026 20:14 | 100 | 235.24 |
| 10/16/2026 20:14 | 13 | 235.25 |
| 10/16/2026 20:14 | 12 | 235.24 |
| 10/16/2026 20:14 | 50 | 235.13 |
| 10/16/2026 20:14 | 25 | 235.13 |
| 10/16/2026 20:13 | 31 | 235.21 |
| 10/16/2026 20:13 | 16 | 235.16 |
| 10/16/2026 20:13 | 16 | 235.16 |
| 10/16/2026 20:13 | 36 | 235.16 |
| 10/16/2026 20:13 | 100 | 235.15 |
| 10/16/2026 20:13 | 70 | 235.08 |
| 10/16/2026 20:13 | 5 | 235.04 |
| 10/16/2026 20:13 | 6 | 235.04 |
| 10/16/2026 20:13 | 31 | 235.04 |
| 10/16/2026 20:13 | 56 | 235.05 |
| 10/16/2026 20:13 | 13 | 235.27 |
| 10/16/2026 20:13 | 1 | 235.22 |
| 10/16/2026 20:13 | 100 | 235.21 |
| 10/16/2026 20:12 | 1 | 235.10 |
| 10/16/2026 20:12 | 15 | 235.09 |
| 10/16/2026 20:12 | 24 | 235.09 |
| 10/16/2026 20:12 | 40 | 235.01 |
| 10/16/2026 20:12 | 1 | 235.01 |
| 10/16/2026 20:12 | 42 | 235.02 |
| 10/16/2026 20:12 | 14 | 234.96 |
| 10/16/2026 20:12 | 2 | 234.96 |
| 10/16/2026 20:12 | 11 | 234.96 |
| 10/16/2026 20:12 | 11 | 234.96 |
| 10/16/2026 20:12 | 1 | 234.96 |
| 10/16/2026 20:12 | 2 | 234.95 |
| 10/16/2026 20:12 | 11 | 234.95 |
| 10/16/2026 20:12 | 12 | 234.95 |
| 10/16/2026 20:12 | 20 | 234.95 |
| 10/16/2026 20:12 | 7 | 234.95 |
| 10/16/2026 20:12 | 3 | 234.95 |
| 10/16/2026 20:12 | 100 | 234.95 |
| 10/16/2026 20:12 | 32 | 234.95 |
| 10/16/2026 20:12 | 100 | 234.95 |
| 10/16/2026 20:12 | 10 | 234.94 |
| 10/16/2026 20:12 | 17 | 234.94 |
| 10/16/2026 20:12 | 30 | 234.93 |
| 10/16/2026 20:12 | 40 | 234.91 |
| 10/16/2026 20:12 | 40 | 234.91 |
| 10/16/2026 20:11 | 25 | 234.795 |
| 10/16/2026 20:11 | 27 | 234.82 |
| 10/16/2026 20:11 | 23 | 234.85 |
| 10/16/2026 20:11 | 10 | 234.96 |
| 10/16/2026 20:11 | 30 | 234.96 |
| 10/16/2026 20:11 | 60 | 234.95 |
| 10/16/2026 20:11 | 1 | 234.89 |
| 10/16/2026 20:11 | 5 | 234.89 |
| 10/16/2026 20:11 | 1 | 234.89 |
| 10/16/2026 20:11 | 7 | 234.89 |
| 10/16/2026 20:11 | 93 | 234.89 |
| 10/16/2026 20:11 | 100 | 234.91 |
| 10/16/2026 20:11 | 1 | 234.98 |
| 10/16/2026 20:11 | 29 | 235.02 |
| 10/16/2026 20:11 | 2 | 235.01 |
| 10/16/2026 20:11 | 1 | 235.01 |
| 10/16/2026 20:11 | 23 | 234.90 |
| 10/16/2026 20:11 | 2 | 234.90 |
| 10/16/2026 20:11 | 150 | 234.98 |
| 10/16/2026 20:11 | 9 | 234.98 |
| 10/16/2026 20:11 | 19 | 234.98 |
| 10/16/2026 20:11 | 4 | 234.98 |
| 10/16/2026 20:10 | 45 | 235.26 |
| 10/16/2026 20:10 | 10 | 235.26 |
| 10/16/2026 20:10 | 3 | 235.26 |
| 10/16/2026 20:08 | 1 | 235.22 |
| 10/16/2026 20:08 | 4 | 235.145 |
| 10/16/2026 20:08 | 4 | 235.145 |
| 10/16/2026 20:08 | 4 | 235.145 |
| 10/16/2026 20:08 | 4 | 235.145 |
| 10/16/2026 20:08 | 10 | 235.29 |
| 10/16/2026 20:08 | 90 | 235.24 |
| 10/16/2026 20:08 | 85 | 235.10 |
| 10/16/2026 20:08 | 100 | 235.10 |
| 10/16/2026 20:08 | 10 | 235.24 |
| 10/16/2026 20:08 | 100 | 235.29 |
| 10/16/2026 20:08 | 15 | 235.23 |
| 10/16/2026 20:08 | 100 | 235.30 |
| 10/16/2026 20:08 | 100 | 235.29 |
| 10/16/2026 20:08 | 34 | 235.14 |
| 10/16/2026 20:08 | 50 | 235.20 |
| 10/16/2026 20:08 | 4 | 235.25 |
| 10/16/2026 20:08 | 48 | 235.22 |
| 10/16/2026 20:08 | 4 | 235.18 |
| 10/16/2026 20:08 | 2 | 235.18 |
| 10/16/2026 20:08 | 6 | 235.17 |
| 10/16/2026 20:08 | 100 | 235.10 |
| 10/16/2026 20:08 | 50 | 234.97 |
| 10/16/2026 20:08 | 17 | 234.96 |
| 10/16/2026 20:08 | 13 | 234.94 |
| 10/16/2026 20:08 | 9 | 234.94 |
| 10/16/2026 20:08 | 11 | 234.92 |
| 10/16/2026 20:08 | 33 | 234.90 |
| 10/16/2026 20:08 | 100 | 234.82 |
| 10/16/2026 20:08 | 20 | 234.81 |
| 10/16/2026 20:08 | 100 | 234.80 |
| 10/16/2026 20:08 | 10 | 234.79 |
| 10/16/2026 20:08 | 90 | 234.79 |
| 10/16/2026 20:08 | 100 | 234.79 |
| 10/16/2026 20:08 | 2 | 234.78 |
| 10/16/2026 20:08 | 10 | 234.78 |
| 10/16/2026 20:08 | 10 | 234.78 |
| 10/16/2026 20:08 | 90 | 234.78 |
| 10/16/2026 20:08 | 10 | 234.78 |
| 10/16/2026 20:08 | 100 | 234.78 |
| 10/16/2026 20:08 | 1 | 234.77 |
| 10/16/2026 20:08 | 10 | 234.77 |
| 10/16/2026 20:08 | 1 | 234.77 |
| 10/16/2026 20:07 | 30 | 234.78 |
| 10/16/2026 20:07 | 60 | 234.78 |
| 10/16/2026 20:07 | 5 | 234.77 |
| 10/16/2026 20:07 | 1 | 234.77 |
| 10/16/2026 20:07 | 13 | 234.76 |
| 10/16/2026 20:07 | 18 | 234.76 |
| 10/16/2026 20:07 | 19 | 234.76 |
| 10/16/2026 20:07 | 18 | 234.76 |
| 10/16/2026 20:07 | 1 | 234.77 |
| 10/16/2026 20:07 | 50 | 234.54 |
| 10/16/2026 20:07 | 50 | 234.66 |
| 10/16/2026 20:06 | 100 | 234.78 |
| 10/16/2026 20:06 | 50 | 234.78 |
| 10/16/2026 20:06 | 100 | 234.76 |
| 10/16/2026 20:06 | 39 | 234.79 |
| 10/16/2026 20:06 | 39 | 234.79 |
| 10/16/2026 20:06 | 40 | 234.73 |
| 10/16/2026 20:06 | 18 | 234.82 |
| 10/16/2026 20:06 | 14 | 234.82 |
| 10/16/2026 20:06 | 20 | 234.82 |
| 10/16/2026 20:06 | 91 | 234.64 |
| 10/16/2026 20:06 | 17 | 234.69 |
| 10/16/2026 20:06 | 100 | 234.75 |
| 10/16/2026 20:06 | 36 | 234.83 |
| 10/16/2026 20:06 | 10 | 234.82 |
| 10/16/2026 20:06 | 1 | 234.82 |
| 10/16/2026 20:06 | 1 | 234.82 |
| 10/16/2026 20:06 | 13 | 234.82 |
| 10/16/2026 20:06 | 100 | 234.81 |
| 10/16/2026 20:06 | 100 | 234.80 |
| 10/16/2026 20:05 | 100 | 234.675 |
| 10/16/2026 20:05 | 3 | 234.62 |
| 10/16/2026 20:05 | 22 | 234.56 |
| 10/16/2026 20:05 | 1 | 234.52 |
| 10/16/2026 20:05 | 157 | 234.52 |
| 10/16/2026 20:05 | 1 | 234.52 |
| 10/16/2026 20:05 | 10 | 234.52 |
| 10/16/2026 20:05 | 1 | 234.52 |
| 10/16/2026 20:05 | 8 | 234.52 |
| 10/16/2026 20:05 | 90 | 234.52 |
| 10/16/2026 20:05 | 64 | 234.52 |
| 10/16/2026 20:05 | 50 | 234.50 |
| 10/16/2026 20:05 | 10 | 234.41 |
| 10/16/2026 20:05 | 1 | 234.41 |
| 10/16/2026 20:05 | 1 | 234.51 |
| 10/16/2026 20:05 | 2 | 234.52 |
| 10/16/2026 20:05 | 34 | 234.52 |
| 10/16/2026 20:05 | 65 | 234.52 |
| 10/16/2026 20:05 | 59 | 234.52 |
| 10/16/2026 20:05 | 20 | 234.52 |
| 10/16/2026 20:05 | 10 | 234.52 |
| 10/16/2026 20:05 | 1 | 234.47 |
| 10/16/2026 20:05 | 1 | 234.47 |
| 10/16/2026 20:05 | 18 | 234.51 |
| 10/16/2026 20:05 | 10 | 234.50 |
| 10/16/2026 20:05 | 30 | 234.46 |
| 10/16/2026 20:05 | 25 | 234.46 |
| 10/16/2026 20:05 | 1 | 234.39 |
| 10/16/2026 20:05 | 10 | 234.41 |
| 10/16/2026 20:04 | 160 | 234.67 |
| 10/16/2026 20:04 | 100 | 234.57 |
| 10/16/2026 20:04 | 10 | 234.55 |
| 10/16/2026 20:04 | 100 | 234.56 |
| 10/16/2026 20:04 | 1 | 234.56 |
| 10/16/2026 20:04 | 66 | 234.56 |
| 10/16/2026 20:04 | 2 | 234.56 |
| 10/16/2026 20:04 | 25 | 234.705 |
| 10/16/2026 20:04 | 25 | 234.705 |
| 10/16/2026 20:04 | 159 | 234.705 |
| 10/16/2026 20:04 | 25 | 234.705 |
| 10/16/2026 20:04 | 200 | 234.705 |
| 10/16/2026 20:03 | 1 | 234.85 |
| 10/16/2026 20:03 | 60 | 234.81 |
| 10/16/2026 20:03 | 30 | 234.81 |
| 10/16/2026 20:03 | 20 | 234.81 |
| 10/16/2026 20:03 | 10 | 234.81 |
| 10/16/2026 20:03 | 1 | 234.84 |
| 10/16/2026 20:03 | 23 | 234.74 |
| 10/16/2026 20:03 | 100 | 234.66 |
| 10/16/2026 20:03 | 6 | 234.69 |
| 10/16/2026 20:03 | 7 | 234.69 |
| 10/16/2026 20:03 | 26 | 234.69 |
| 10/16/2026 20:03 | 21 | 234.69 |
| 10/16/2026 20:03 | 6 | 234.66 |
| 10/16/2026 20:03 | 8 | 234.64 |
| 10/16/2026 20:03 | 7 | 234.64 |
| 10/16/2026 20:03 | 10 | 234.64 |
| 10/16/2026 20:03 | 39 | 234.61 |
| 10/16/2026 20:03 | 24 | 234.66 |
| 10/16/2026 20:03 | 1 | 234.66 |
| 10/16/2026 20:03 | 100 | 234.65 |
| 10/16/2026 20:03 | 100 | 234.63 |
| 10/16/2026 20:03 | 81 | 234.64 |
| 10/16/2026 20:03 | 397 | 234.64 |
| 10/16/2026 20:03 | 7 | 234.56 |
| 10/16/2026 20:03 | 9 | 234.56 |
| 10/16/2026 20:03 | 10 | 234.56 |
| 10/16/2026 20:03 | 52 | 234.60 |
| 10/16/2026 20:03 | 1 | 234.60 |
| 10/16/2026 20:03 | 18 | 234.60 |
| 10/16/2026 20:03 | 8 | 234.60 |
| 10/16/2026 20:03 | 21 | 234.59 |
| 10/16/2026 20:03 | 20 | 234.59 |
| 10/16/2026 20:02 | 10 | 234.54 |
| 10/16/2026 20:02 | 40 | 234.54 |
| 10/16/2026 20:02 | 28 | 234.54 |
| 10/16/2026 20:02 | 2 | 234.54 |
| 10/16/2026 20:02 | 22 | 234.54 |
| 10/16/2026 20:02 | 23 | 234.54 |
| 10/16/2026 20:02 | 100 | 234.53 |
| 10/16/2026 20:02 | 138 | 234.53 |
| 10/16/2026 20:02 | 1 | 234.53 |
| 10/16/2026 20:02 | 41 | 234.54 |
| 10/16/2026 20:02 | 1 | 234.53 |
| 10/16/2026 20:02 | 140 | 234.53 |
| 10/16/2026 20:02 | 36 | 234.54 |
| 10/16/2026 20:02 | 22 | 234.53 |
| 10/16/2026 20:02 | 53 | 234.53 |
| 10/16/2026 20:02 | 53 | 234.53 |
| 10/16/2026 20:02 | 53 | 234.53 |
| 10/16/2026 20:02 | 90 | 234.53 |
| 10/16/2026 20:02 | 10 | 234.53 |
| 10/16/2026 20:02 | 28 | 234.53 |
| 10/16/2026 20:02 | 12 | 234.53 |
| 10/16/2026 20:02 | 6 | 234.52 |
| 10/16/2026 20:02 | 6 | 234.52 |
| 10/16/2026 20:02 | 4 | 234.52 |
| 10/16/2026 20:02 | 1 | 234.40 |
| 10/16/2026 20:02 | 8 | 234.45 |
| 10/16/2026 20:02 | 2 | 234.45 |
| 10/16/2026 20:02 | 5 | 234.48 |
| 10/16/2026 20:01 | 100 | 234.65 |
| 10/16/2026 20:00 | 69 | 234.73 |
| 10/16/2026 20:00 | 3 | 234.73 |
| 10/16/2026 20:00 | 4 | 234.73 |
| 10/16/2026 20:00 | 2 | 234.73 |
| 10/16/2026 20:00 | 26 | 234.73 |
| 10/16/2026 20:00 | 7 | 234.74 |
| 10/16/2026 20:00 | 3 | 234.96 |
| 10/16/2026 19:59 | 25 | 234.85 |
| 10/16/2026 19:59 | 2 | 234.97 |
| 10/16/2026 19:59 | 2 | 234.96 |
| 10/16/2026 19:59 | 2 | 234.96 |
| 10/16/2026 19:59 | 2 | 234.96 |
| 10/16/2026 19:59 | 2 | 234.96 |
| 10/16/2026 19:59 | 54 | 234.97 |
| 10/16/2026 19:59 | 24 | 234.97 |
| 10/16/2026 19:59 | 20 | 234.95 |
| 10/16/2026 19:59 | 4 | 234.95 |
| 10/16/2026 19:59 | 90 | 234.91 |
| 10/16/2026 19:59 | 100 | 234.90 |
| 10/16/2026 19:59 | 2 | 234.90 |
| 10/16/2026 19:59 | 100 | 234.90 |
| 10/16/2026 19:59 | 100 | 234.90 |
| 10/16/2026 19:59 | 100 | 234.91 |
| 10/16/2026 19:59 | 100 | 234.98 |
| 10/16/2026 19:59 | 8 | 235.01 |
| 10/16/2026 19:59 | 7 | 235.01 |
| 10/16/2026 19:59 | 90 | 235.01 |
| 10/16/2026 19:59 | 100 | 235.01 |
| 10/16/2026 19:59 | 300 | 234.97 |
| 10/16/2026 19:59 | 10 | 235.00 |
| 10/16/2026 19:59 | 4 | 235.00 |
| 10/16/2026 19:59 | 13 | 234.835 |
| 10/16/2026 19:59 | 10 | 234.88 |
| 10/16/2026 19:59 | 5 | 235.00 |
| 10/16/2026 19:59 | 5 | 235.00 |
| 10/16/2026 19:59 | 1 | 234.99 |
| 10/16/2026 19:59 | 8 | 234.99 |
| 10/16/2026 19:59 | 10 | 234.99 |
| 10/16/2026 19:59 | 1 | 234.79 |
| 10/16/2026 19:58 | 1 | 234.83 |
| 10/16/2026 19:58 | 1 | 234.83 |
| 10/16/2026 19:58 | 100 | 234.82 |
| 10/16/2026 19:58 | 10 | 234.82 |
| 10/16/2026 19:58 | 3 | 234.82 |
| 10/16/2026 19:58 | 100 | 234.82 |
| 10/16/2026 19:58 | 6 | 234.81 |
| 10/16/2026 19:58 | 10 | 234.81 |
| 10/16/2026 19:58 | 100 | 234.81 |
| 10/16/2026 19:58 | 25 | 234.81 |
| 10/16/2026 19:58 | 20 | 234.81 |
| 10/16/2026 19:58 | 21 | 234.81 |
| 10/16/2026 19:58 | 10 | 234.81 |
| 10/16/2026 19:58 | 25 | 234.80 |
| 10/16/2026 19:58 | 17 | 234.66 |
| 10/16/2026 19:58 | 1 | 234.72 |
| 10/16/2026 19:58 | 1 | 234.72 |
| 10/16/2026 19:58 | 12 | 234.80 |
| 10/16/2026 19:58 | 1 | 234.80 |
| 10/16/2026 19:58 | 10 | 234.76 |
| 10/16/2026 19:58 | 4 | 234.76 |
| 10/16/2026 19:58 | 1 | 234.605 |
| 10/16/2026 19:57 | 1 | 234.605 |
| 10/16/2026 19:57 | 1 | 234.67 |
| 10/16/2026 19:57 | 1 | 234.66 |
| 10/16/2026 19:56 | 10 | 234.74 |
| 10/16/2026 19:56 | 40 | 234.73 |
| 10/16/2026 19:56 | 10 | 234.73 |
| 10/16/2026 19:56 | 60 | 234.73 |
| 10/16/2026 19:56 | 10 | 234.73 |
| 10/16/2026 19:56 | 28 | 234.72 |
| 10/16/2026 19:56 | 60 | 234.72 |
| 10/16/2026 19:56 | 10 | 234.72 |
| 10/16/2026 19:56 | 10 | 234.71 |
| 10/16/2026 19:56 | 1 | 234.70 |
| 10/16/2026 19:56 | 60 | 234.70 |
| 10/16/2026 19:56 | 10 | 234.70 |
| 10/16/2026 19:56 | 10 | 234.69 |
| 10/16/2026 19:56 | 10 | 234.69 |
| 10/16/2026 19:56 | 100 | 234.69 |
| 10/16/2026 19:56 | 60 | 234.69 |
| 10/16/2026 19:56 | 10 | 234.69 |
| 10/16/2026 19:56 | 30 | 234.69 |
| 10/16/2026 19:56 | 1 | 234.66 |
| 10/16/2026 19:56 | 3 | 234.72 |
| 10/16/2026 19:56 | 20 | 234.75 |
| 10/16/2026 19:56 | 10 | 234.75 |
| 10/16/2026 19:56 | 8 | 234.68 |
| 10/16/2026 19:56 | 2 | 234.68 |
| 10/16/2026 19:56 | 1 | 234.70 |
| 10/16/2026 19:56 | 10 | 234.71 |
| 10/16/2026 19:56 | 20 | 234.73 |
| 10/16/2026 19:56 | 80 | 234.73 |
| 10/16/2026 19:56 | 10 | 234.72 |
| 10/16/2026 19:56 | 5 | 234.73 |
| 10/16/2026 19:56 | 2 | 234.73 |
| 10/16/2026 19:56 | 73 | 234.73 |
| 10/16/2026 19:56 | 1 | 234.73 |
| 10/16/2026 19:55 | 100 | 234.895 |
| 10/16/2026 19:55 | 1 | 234.90 |
| 10/16/2026 19:55 | 1 | 234.90 |
| 10/16/2026 19:53 | 32 | 235.05 |
| 10/16/2026 19:52 | 10 | 235.06 |
| 10/16/2026 19:51 | 98 | 235.09 |
| 10/16/2026 19:51 | 10 | 235.01 |
| 10/16/2026 19:51 | 51 | 235.01 |
| 10/16/2026 19:51 | 39 | 235.01 |
| 10/16/2026 19:51 | 6 | 234.93 |
| 10/16/2026 19:51 | 13 | 234.93 |
| 10/16/2026 19:51 | 1 | 234.93 |
| 10/16/2026 19:51 | 4 | 234.905 |
| 10/16/2026 19:51 | 96 | 234.905 |
| 10/16/2026 19:51 | 4 | 234.905 |
| 10/16/2026 19:51 | 100 | 234.905 |
| 10/16/2026 19:51 | 2 | 234.93 |
| 10/16/2026 19:51 | 30 | 234.93 |
| 10/16/2026 19:51 | 13 | 234.93 |
| 10/16/2026 19:51 | 1 | 234.92 |
| 10/16/2026 19:51 | 1 | 234.92 |
| 10/16/2026 19:51 | 10 | 234.92 |
| 10/16/2026 19:51 | 90 | 234.92 |
| 10/16/2026 19:51 | 500 | 234.92 |
| 10/16/2026 19:51 | 55 | 234.92 |
| 10/16/2026 19:50 | 14 | 234.94 |
| 10/16/2026 19:50 | 14 | 234.97 |
| 10/16/2026 19:50 | 14 | 234.95 |
| 10/16/2026 19:50 | 18 | 234.95 |
| 10/16/2026 19:50 | 14 | 234.95 |
| 10/16/2026 19:49 | 54 | 234.98 |
| 10/16/2026 19:49 | 54 | 234.95 |
| 10/16/2026 19:49 | 14 | 234.95 |
| 10/16/2026 19:49 | 23 | 235.02 |
| 10/16/2026 19:49 | 87 | 235.13 |
| 10/16/2026 19:49 | 10 | 235.12 |
| 10/16/2026 19:49 | 1 | 235.12 |
| 10/16/2026 19:49 | 2 | 235.09 |
| 10/16/2026 19:49 | 3 | 235.10 |
| 10/16/2026 19:49 | 3 | 235.00 |
| 10/16/2026 19:48 | 93 | 235.16 |
| 10/16/2026 19:48 | 6 | 234.945 |
| 10/16/2026 19:47 | 6 | 235.15 |
| 10/16/2026 19:47 | 1 | 235.14 |
| 10/16/2026 19:47 | 1 | 235.06 |
| 10/16/2026 19:47 | 66 | 235.06 |
| 10/16/2026 19:47 | 1 | 234.94 |
| 10/16/2026 19:47 | 4 | 235.06 |
| 10/16/2026 19:47 | 5 | 234.93 |
| 10/16/2026 19:47 | 3 | 234.875 |
| 10/16/2026 19:47 | 3 | 234.875 |
| 10/16/2026 19:47 | 5 | 235.06 |
| 10/16/2026 19:46 | 100 | 235.03 |
| 10/16/2026 19:46 | 28 | 234.99 |
| 10/16/2026 19:46 | 46 | 234.99 |
| 10/16/2026 19:46 | 13 | 235.03 |
| 10/16/2026 19:46 | 87 | 235.03 |
| 10/16/2026 19:46 | 41 | 235.05 |
| 10/16/2026 19:46 | 1 | 235.12 |
| 10/16/2026 19:46 | 100 | 235.025 |
| 10/16/2026 19:46 | 279 | 235.08 |
| 10/16/2026 19:46 | 100 | 235.01 |
| 10/16/2026 19:46 | 111 | 234.97 |
| 10/16/2026 19:46 | 100 | 234.97 |
| 10/16/2026 19:46 | 100 | 235.02 |
| 10/16/2026 19:46 | 101 | 234.93 |
| 10/16/2026 19:46 | 10 | 234.93 |
| 10/16/2026 19:46 | 100 | 234.93 |
| 10/16/2026 19:46 | 55 | 234.95 |
| 10/16/2026 19:46 | 100 | 234.98 |
| 10/16/2026 19:46 | 42 | 234.92 |
| 10/16/2026 19:46 | 100 | 234.92 |
| 10/16/2026 19:46 | 1 | 234.72 |
| 10/16/2026 19:46 | 2 | 234.74 |
| 10/16/2026 19:46 | 9 | 234.715 |
| 10/16/2026 19:46 | 39 | 234.715 |
| 10/16/2026 19:46 | 15 | 234.715 |
| 10/16/2026 19:46 | 51 | 234.70 |
| 10/16/2026 19:46 | 6 | 234.69 |
| 10/16/2026 19:46 | 1 | 234.68 |
| 10/16/2026 19:46 | 99 | 234.68 |
| 10/16/2026 19:46 | 1 | 234.68 |
| 10/16/2026 19:46 | 22 | 234.64 |
| 10/16/2026 19:46 | 24 | 234.64 |
| 10/16/2026 19:46 | 1 | 234.64 |
| 10/16/2026 19:46 | 99 | 234.68 |
| 10/16/2026 19:45 | 100 | 234.57 |
| 10/16/2026 19:45 | 12 | 234.54 |
| 10/16/2026 19:45 | 37 | 234.54 |
| 10/16/2026 19:45 | 1 | 234.54 |
| 10/16/2026 19:45 | 52 | 234.54 |
| 10/16/2026 19:45 | 100 | 234.53 |
| 10/16/2026 19:45 | 1 | 234.53 |
| 10/16/2026 19:45 | 10 | 234.53 |
| 10/16/2026 19:45 | 88 | 234.53 |
| 10/16/2026 19:45 | 2 | 234.53 |
| 10/16/2026 19:45 | 97 | 234.53 |
| 10/16/2026 19:45 | 1 | 234.53 |
| 10/16/2026 19:45 | 2 | 234.53 |
| 10/16/2026 19:44 | 1 | 234.45 |
| 10/16/2026 19:44 | 12 | 234.51 |
| 10/16/2026 19:44 | 100 | 234.54 |
| 10/16/2026 19:44 | 10 | 234.54 |
| 10/16/2026 19:44 | 35 | 234.54 |
| 10/16/2026 19:44 | 35 | 234.45 |
| 10/16/2026 19:43 | 100 | 234.64 |
| 10/16/2026 19:42 | 100 | 234.64 |
| 10/16/2026 19:42 | 100 | 234.64 |
| 10/16/2026 19:42 | 100 | 234.64 |
| 10/16/2026 19:42 | 10 | 234.62 |
| 10/16/2026 19:42 | 100 | 234.52 |
| 10/16/2026 19:42 | 10 | 234.51 |
| 10/16/2026 19:42 | 100 | 234.51 |
| 10/16/2026 19:42 | 90 | 234.50 |
| 10/16/2026 19:42 | 44 | 234.50 |
| 10/16/2026 19:42 | 56 | 234.50 |
| 10/16/2026 19:42 | 10 | 234.49 |
| 10/16/2026 19:42 | 90 | 234.49 |
| 10/16/2026 19:42 | 100 | 234.49 |
| 10/16/2026 19:42 | 1 | 234.49 |
| 10/16/2026 19:41 | 2 | 234.35 |
| 10/16/2026 19:41 | 3 | 234.41 |
| 10/16/2026 19:41 | 5 | 234.41 |
| 10/16/2026 19:41 | 5 | 234.41 |
| 10/16/2026 19:41 | 5 | 234.41 |
| 10/16/2026 19:41 | 5 | 234.40 |
| 10/16/2026 19:41 | 25 | 234.40 |
| 10/16/2026 19:41 | 4 | 234.39 |
| 10/16/2026 19:41 | 2 | 234.39 |
| 10/16/2026 19:41 | 2 | 234.36 |
| 10/16/2026 19:41 | 10 | 234.35 |
| 10/16/2026 19:41 | 10 | 234.35 |
| 10/16/2026 19:41 | 100 | 234.35 |
| 10/16/2026 19:41 | 100 | 234.34 |
| 10/16/2026 19:41 | 10 | 234.34 |
| 10/16/2026 19:41 | 200 | 234.34 |
| 10/16/2026 19:40 | 1 | 234.27 |
| 10/16/2026 19:40 | 11 | 234.28 |
| 10/16/2026 19:40 | 89 | 234.28 |
| 10/16/2026 19:40 | 10 | 234.28 |
| 10/16/2026 19:40 | 1 | 234.28 |
| 10/16/2026 19:40 | 66 | 234.26 |
| 10/16/2026 19:39 | 20 | 234.24 |
| 10/16/2026 19:39 | 100 | 234.20 |
| 10/16/2026 19:39 | 10 | 234.20 |
| 10/16/2026 19:39 | 100 | 234.20 |
| 10/16/2026 19:39 | 10 | 234.20 |
| 10/16/2026 19:39 | 10 | 234.20 |
| 10/16/2026 19:39 | 3 | 234.20 |
| 10/16/2026 19:39 | 1 | 234.20 |
| 10/16/2026 19:38 | 33 | 234.23 |
| 10/16/2026 19:38 | 3 | 234.27 |
| 10/16/2026 19:38 | 7 | 234.39 |
| 10/16/2026 19:38 | 3 | 234.30 |
| 10/16/2026 19:38 | 100 | 234.39 |
| 10/16/2026 19:38 | 39 | 234.32 |
| 10/16/2026 19:38 | 100 | 234.39 |
| 10/16/2026 19:38 | 148 | 234.32 |
| 10/16/2026 19:38 | 3 | 234.28 |
| 10/16/2026 19:38 | 90 | 234.28 |
| 10/16/2026 19:38 | 5 | 234.32 |
| 10/16/2026 19:38 | 9 | 234.28 |
| 10/16/2026 19:38 | 1 | 234.28 |
| 10/16/2026 19:38 | 35 | 234.28 |
| 10/16/2026 19:38 | 18 | 234.32 |
| 10/16/2026 19:38 | 2 | 234.32 |
| 10/16/2026 19:38 | 76 | 234.32 |
| 10/16/2026 19:38 | 30 | 234.32 |
| 10/16/2026 19:38 | 32 | 234.32 |
| 10/16/2026 19:38 | 4 | 234.33 |
| 10/16/2026 19:37 | 2 | 234.465 |
| 10/16/2026 19:37 | 25 | 234.465 |
| 10/16/2026 19:37 | 9 | 234.475 |
| 10/16/2026 19:37 | 1 | 234.53 |
| 10/16/2026 19:37 | 6 | 234.50 |
| 10/16/2026 19:37 | 100 | 234.49 |
| 10/16/2026 19:37 | 3 | 234.48 |
| 10/16/2026 19:37 | 99 | 234.47 |
| 10/16/2026 19:37 | 1 | 234.47 |
| 10/16/2026 19:37 | 100 | 234.44 |
| 10/16/2026 19:37 | 5 | 234.43 |
| 10/16/2026 19:37 | 46 | 234.42 |
| 10/16/2026 19:37 | 2 | 234.41 |
| 10/16/2026 19:37 | 10 | 234.40 |
| 10/16/2026 19:37 | 99 | 234.40 |
| 10/16/2026 19:37 | 10 | 234.39 |
| 10/16/2026 19:37 | 2 | 234.39 |
| 10/16/2026 19:37 | 1 | 234.34 |
| 10/16/2026 19:36 | 1 | 234.34 |
| 10/16/2026 19:36 | 1 | 234.31 |
| 10/16/2026 19:36 | 53 | 234.27 |
| 10/16/2026 19:36 | 2 | 234.32 |
| 10/16/2026 19:36 | 25 | 234.265 |
| 10/16/2026 19:36 | 25 | 234.265 |
| 10/16/2026 19:36 | 25 | 234.265 |
| 10/16/2026 19:36 | 42 | 234.265 |
| 10/16/2026 19:36 | 5 | 234.26 |
| 10/16/2026 19:35 | 5 | 234.275 |
| 10/16/2026 19:35 | 5 | 234.275 |
| 10/16/2026 19:35 | 5 | 234.275 |
| 10/16/2026 19:35 | 5 | 234.275 |
| 10/16/2026 19:35 | 5 | 234.275 |
| 10/16/2026 19:35 | 5 | 234.275 |
| 10/16/2026 19:35 | 5 | 234.275 |
| 10/16/2026 19:35 | 5 | 234.275 |
| 10/16/2026 19:35 | 5 | 234.275 |
| 10/16/2026 19:35 | 22 | 234.30 |
| 10/16/2026 19:35 | 9 | 234.30 |
| 10/16/2026 19:35 | 38 | 234.30 |
| 10/16/2026 19:35 | 3 | 234.30 |
| 10/16/2026 19:35 | 1 | 234.275 |
| 10/16/2026 19:34 | 3 | 234.40 |
| 10/16/2026 19:34 | 1 | 234.21 |
| 10/16/2026 19:33 | 100 | 234.22 |
| 10/16/2026 19:32 | 100 | 234.22 |
| 10/16/2026 19:32 | 2 | 234.24 |
| 10/16/2026 19:32 | 1 | 234.45 |
| 10/16/2026 19:32 | 100 | 234.44 |
| 10/16/2026 19:32 | 100 | 234.41 |
| 10/16/2026 19:32 | 1 | 234.30 |
| 10/16/2026 19:32 | 80 | 234.29 |
| 10/16/2026 19:32 | 1 | 234.26 |
| 10/16/2026 19:32 | 4 | 234.26 |
| 10/16/2026 19:31 | 3 | 234.24 |
| 10/16/2026 19:30 | 10 | 234.24 |
| 10/16/2026 19:30 | 111 | 234.23 |
| 10/16/2026 19:30 | 20 | 234.29 |
| 10/16/2026 19:30 | 10 | 234.23 |
| 10/16/2026 19:30 | 90 | 234.23 |
| 10/16/2026 19:30 | 10 | 234.23 |
| 10/16/2026 19:30 | 1 | 234.18 |
| 10/16/2026 19:30 | 1 | 234.18 |
| 10/16/2026 19:30 | 1 | 234.17 |
| 10/16/2026 19:30 | 1 | 234.20 |
| 10/16/2026 19:30 | 33 | 234.15 |
| 10/16/2026 19:30 | 20 | 234.13 |
| 10/16/2026 19:30 | 100 | 234.14 |
| 10/16/2026 19:30 | 10 | 234.14 |
| 10/16/2026 19:30 | 3 | 234.13 |
| 10/16/2026 19:30 | 100 | 234.13 |
| 10/16/2026 19:30 | 1 | 234.13 |
| 10/16/2026 19:30 | 10 | 234.13 |
| 10/16/2026 19:30 | 100 | 234.13 |
| 10/16/2026 19:30 | 98 | 234.13 |
| 10/16/2026 19:30 | 2 | 234.13 |
| 10/16/2026 19:30 | 10 | 234.13 |
| 10/16/2026 19:30 | 2 | 234.00 |
| 10/16/2026 19:29 | 16 | 234.02 |
| 10/16/2026 19:29 | 2 | 234.02 |
| 10/16/2026 19:29 | 48 | 234.03 |
| 10/16/2026 19:29 | 18 | 234.03 |
| 10/16/2026 19:29 | 16 | 234.03 |
| 10/16/2026 19:29 | 18 | 234.03 |
| 10/16/2026 19:29 | 100 | 234.06 |
| 10/16/2026 19:29 | 10 | 234.12 |
| 10/16/2026 19:29 | 1 | 234.00 |
| 10/16/2026 19:29 | 35 | 234.06 |
| 10/16/2026 19:29 | 65 | 234.06 |
| 10/16/2026 19:29 | 1 | 234.06 |
| 10/16/2026 19:29 | 10 | 234.06 |
| 10/16/2026 19:29 | 1 | 234.06 |
| 10/16/2026 19:28 | 4 | 233.98 |
| 10/16/2026 19:28 | 6 | 233.98 |
| 10/16/2026 19:28 | 200 | 233.98 |
| 10/16/2026 19:28 | 4 | 233.98 |
| 10/16/2026 19:28 | 5 | 234.00 |
| 10/16/2026 19:28 | 3 | 234.00 |
| 10/16/2026 19:28 | 100 | 234.15 |
| 10/16/2026 19:25 | 1 | 234.30 |
| 10/16/2026 19:25 | 100 | 234.275 |
| 10/16/2026 19:24 | 25 | 234.14 |
| 10/16/2026 19:24 | 25 | 234.14 |
| 10/16/2026 19:24 | 25 | 234.14 |
| 10/16/2026 19:24 | 25 | 234.15 |
| 10/16/2026 19:24 | 3 | 234.30 |
| 10/16/2026 19:24 | 1 | 234.28 |
| 10/16/2026 19:24 | 100 | 234.27 |
| 10/16/2026 19:24 | 100 | 234.24 |
| 10/16/2026 19:24 | 10 | 234.23 |
| 10/16/2026 19:24 | 10 | 234.23 |
| 10/16/2026 19:24 | 10 | 234.23 |
| 10/16/2026 19:24 | 100 | 234.21 |
| 10/16/2026 19:24 | 8 | 234.10 |
| 10/16/2026 19:24 | 2 | 234.10 |
| 10/16/2026 19:24 | 3 | 234.10 |
| 10/16/2026 19:24 | 1 | 234.16 |
| 10/16/2026 19:24 | 1 | 234.16 |
| 10/16/2026 19:24 | 1 | 234.13 |
| 10/16/2026 19:24 | 1 | 234.13 |
| 10/16/2026 19:24 | 10 | 234.12 |
| 10/16/2026 19:24 | 10 | 234.12 |
| 10/16/2026 19:24 | 10 | 234.12 |
| 10/16/2026 19:24 | 17 | 234.12 |
| 10/16/2026 19:24 | 83 | 234.12 |
| 10/16/2026 19:24 | 47 | 234.11 |
| 10/16/2026 19:24 | 3 | 233.98 |
| 10/16/2026 19:24 | 1 | 234.03 |
| 10/16/2026 19:24 | 2 | 233.98 |
| 10/16/2026 19:24 | 2 | 233.98 |
| 10/16/2026 19:24 | 2 | 234.06 |
| 10/16/2026 19:24 | 2 | 234.03 |
| 10/16/2026 19:24 | 5 | 233.99 |
| 10/16/2026 19:24 | 30 | 233.97 |
| 10/16/2026 19:24 | 2 | 233.99 |
| 10/16/2026 19:24 | 10 | 233.99 |
| 10/16/2026 19:24 | 25 | 233.99 |
| 10/16/2026 19:24 | 10 | 233.99 |
| 10/16/2026 19:24 | 1 | 234.00 |
| 10/16/2026 19:24 | 8 | 234.00 |
| 10/16/2026 19:24 | 1 | 234.00 |
| 10/16/2026 19:24 | 100 | 233.99 |
| 10/16/2026 19:24 | 91 | 234.00 |
| 10/16/2026 19:24 | 2 | 233.99 |
| 10/16/2026 19:24 | 29 | 233.99 |
| 10/16/2026 19:24 | 21 | 233.99 |
| 10/16/2026 19:24 | 50 | 233.99 |
| 10/16/2026 19:24 | 1 | 233.99 |
| 10/16/2026 19:24 | 10 | 233.99 |
| 10/16/2026 19:24 | 10 | 233.99 |
| 10/16/2026 19:24 | 100 | 233.99 |
| 10/16/2026 19:24 | 10 | 233.99 |
| 10/16/2026 19:24 | 100 | 233.99 |
| 10/16/2026 19:23 | 1 | 233.89 |
| 10/16/2026 19:23 | 2 | 233.87 |
| 10/16/2026 19:23 | 1 | 233.87 |
| 10/16/2026 19:23 | 1 | 233.84 |
| 10/16/2026 19:22 | 5 | 233.835 |
| 10/16/2026 19:22 | 5 | 233.835 |
| 10/16/2026 19:22 | 5 | 233.835 |
| 10/16/2026 19:22 | 1 | 233.835 |
| 10/16/2026 19:21 | 1 | 233.835 |
| 10/16/2026 19:20 | 1 | 233.88 |
| 10/16/2026 19:20 | 1 | 233.97 |
| 10/16/2026 19:20 | 1 | 233.835 |
| 10/16/2026 19:19 | 1 | 233.835 |
| 10/16/2026 19:19 | 1 | 233.835 |
| 10/16/2026 19:19 | 1 | 233.99 |
| 10/16/2026 19:19 | 10 | 233.89 |
| 10/16/2026 19:19 | 37 | 233.89 |
| 10/16/2026 19:19 | 63 | 233.89 |
| 10/16/2026 19:19 | 47 | 233.88 |
| 10/16/2026 19:19 | 1 | 233.89 |
| 10/16/2026 19:19 | 1 | 233.90 |
| 10/16/2026 19:19 | 1 | 233.90 |
| 10/16/2026 19:19 | 1 | 233.90 |
| 10/16/2026 19:19 | 1 | 233.90 |
| 10/16/2026 19:19 | 1 | 233.90 |
| 10/16/2026 19:19 | 1 | 233.90 |
| 10/16/2026 19:19 | 1 | 233.90 |
| 10/16/2026 19:18 | 100 | 233.89 |
| 10/16/2026 19:18 | 10 | 233.94 |
| 10/16/2026 19:18 | 10 | 233.94 |
| 10/16/2026 19:18 | 3 | 233.94 |
| 10/16/2026 19:18 | 100 | 233.94 |
| 10/16/2026 19:18 | 9 | 233.94 |
| 10/16/2026 19:18 | 79 | 233.94 |
| 10/16/2026 19:18 | 1 | 233.94 |
| 10/16/2026 19:17 | 24 | 233.89 |
| 10/16/2026 19:17 | 12 | 233.91 |
| 10/16/2026 19:17 | 35 | 233.91 |
| 10/16/2026 19:17 | 59 | 233.92 |
| 10/16/2026 19:17 | 41 | 233.92 |
| 10/16/2026 19:17 | 6 | 233.92 |
| 10/16/2026 19:17 | 94 | 233.92 |
| 10/16/2026 19:17 | 19 | 233.92 |
| 10/16/2026 19:17 | 50 | 234.04 |
| 10/16/2026 19:17 | 2 | 234.07 |
| 10/16/2026 19:17 | 216 | 234.07 |
| 10/16/2026 19:17 | 20 | 234.10 |
| 10/16/2026 19:17 | 1 | 234.09 |
| 10/16/2026 19:17 | 105 | 234.09 |
| 10/16/2026 19:17 | 2 | 234.10 |
| 10/16/2026 19:17 | 105 | 234.09 |
| 10/16/2026 19:17 | 65 | 234.09 |
| 10/16/2026 19:17 | 18 | 234.09 |
| 10/16/2026 19:17 | 11 | 234.09 |
| 10/16/2026 19:17 | 100 | 234.09 |
| 10/16/2026 19:17 | 100 | 234.09 |
| 10/16/2026 19:17 | 12 | 234.05 |
| 10/16/2026 19:17 | 15 | 234.05 |
| 10/16/2026 19:17 | 100 | 234.05 |
| 10/16/2026 19:17 | 79 | 234.05 |
| 10/16/2026 19:17 | 16 | 234.05 |
| 10/16/2026 19:17 | 40 | 234.05 |
| 10/16/2026 19:17 | 1 | 234.05 |
| 10/16/2026 19:17 | 4 | 234.05 |
| 10/16/2026 19:17 | 4 | 234.05 |
| 10/16/2026 19:17 | 125 | 234.05 |
| 10/16/2026 19:17 | 67 | 234.05 |
| 10/16/2026 19:17 | 73 | 234.05 |
| 10/16/2026 19:17 | 17 | 234.05 |
| 10/16/2026 19:17 | 10 | 234.05 |
| 10/16/2026 19:17 | 100 | 234.05 |
| 10/16/2026 19:17 | 30 | 234.05 |
| 10/16/2026 19:17 | 10 | 234.05 |
| 10/16/2026 19:17 | 60 | 234.05 |
| 10/16/2026 19:17 | 100 | 234.14 |
| 10/16/2026 19:17 | 50 | 234.04 |
| 10/16/2026 19:17 | 21 | 234.05 |
| 10/16/2026 19:17 | 100 | 234.05 |
| 10/16/2026 19:17 | 1 | 234.05 |
| 10/16/2026 19:17 | 1 | 234.05 |
| 10/16/2026 19:17 | 2 | 234.05 |
| 10/16/2026 19:17 | 50 | 234.06 |
| 10/16/2026 19:17 | 17 | 234.19 |
| 10/16/2026 19:17 | 18 | 234.19 |
| 10/16/2026 19:17 | 10 | 234.31 |
| 10/16/2026 19:16 | 25 | 234.31 |
| 10/16/2026 19:16 | 33 | 234.28 |
| 10/16/2026 19:16 | 10 | 234.28 |
| 10/16/2026 19:16 | 10 | 234.28 |
| 10/16/2026 19:16 | 10 | 234.28 |
| 10/16/2026 19:16 | 38 | 234.28 |
| 10/16/2026 19:16 | 57 | 234.28 |
| 10/16/2026 19:15 | 1 | 234.28 |
| 10/16/2026 19:15 | 2 | 234.41 |
| 10/16/2026 19:15 | 30 | 234.235 |
| 10/16/2026 19:12 | 1 | 234.30 |
| 10/16/2026 19:09 | 100 | 234.62 |
| 10/16/2026 19:09 | 100 | 234.81 |
| 10/16/2026 19:09 | 18 | 234.81 |
| 10/16/2026 19:09 | 4 | 234.80 |
| 10/16/2026 19:09 | 100 | 234.78 |
| 10/16/2026 19:09 | 4 | 234.72 |
| 10/16/2026 19:09 | 10 | 234.63 |
| 10/16/2026 19:09 | 10 | 234.60 |
| 10/16/2026 19:09 | 10 | 234.555 |
| 10/16/2026 19:09 | 90 | 234.44 |
| 10/16/2026 19:09 | 1 | 234.36 |
| 10/16/2026 19:09 | 26 | 234.39 |
| 10/16/2026 19:09 | 100 | 234.39 |
| 10/16/2026 19:09 | 78 | 234.36 |
| 10/16/2026 19:09 | 6 | 234.25 |
| 10/16/2026 19:09 | 24 | 234.25 |
| 10/16/2026 19:09 | 100 | 234.26 |
| 10/16/2026 19:09 | 300 | 234.35 |
| 10/16/2026 19:09 | 12 | 234.31 |
| 10/16/2026 19:09 | 10 | 234.27 |
| 10/16/2026 19:09 | 100 | 234.27 |
| 10/16/2026 19:09 | 100 | 234.27 |
| 10/16/2026 19:09 | 10 | 234.26 |
| 10/16/2026 19:09 | 32 | 234.26 |
| 10/16/2026 19:09 | 33 | 234.26 |
| 10/16/2026 19:09 | 37 | 234.26 |
| 10/16/2026 19:09 | 10 | 234.18 |
| 10/16/2026 19:09 | 10 | 234.18 |
| 10/16/2026 19:09 | 10 | 234.14 |
| 10/16/2026 19:09 | 47 | 234.14 |
| 10/16/2026 19:09 | 14 | 234.14 |
| 10/16/2026 19:09 | 2 | 234.14 |
| 10/16/2026 19:09 | 10 | 234.14 |
| 10/16/2026 19:09 | 10 | 234.14 |
| 10/16/2026 19:09 | 10 | 234.14 |
| 10/16/2026 19:09 | 1 | 234.14 |
| 10/16/2026 19:09 | 10 | 234.14 |
| 10/16/2026 19:09 | 100 | 234.14 |
| 10/16/2026 19:09 | 10 | 234.14 |
| 10/16/2026 19:09 | 32 | 234.13 |
| 10/16/2026 19:09 | 16 | 234.13 |
| 10/16/2026 19:08 | 2 | 234.07 |
| 10/16/2026 19:08 | 1 | 234.07 |
| 10/16/2026 19:08 | 6 | 234.19 |
| 10/16/2026 19:08 | 1 | 234.20 |
| 10/16/2026 19:08 | 98 | 234.20 |
| 10/16/2026 19:08 | 2 | 234.20 |
| 10/16/2026 19:08 | 99 | 234.21 |
| 10/16/2026 19:07 | 1 | 234.21 |
| 10/16/2026 19:07 | 11 | 234.31 |
| 10/16/2026 19:07 | 2 | 234.37 |
| 10/16/2026 19:07 | 22 | 234.36 |
| 10/16/2026 19:07 | 1 | 234.32 |
| 10/16/2026 19:07 | 23 | 234.44 |
| 10/16/2026 19:07 | 56 | 234.57 |
| 10/16/2026 19:06 | 11 | 234.66 |
| 10/16/2026 19:06 | 100 | 234.65 |
| 10/16/2026 19:06 | 21 | 234.63 |
| 10/16/2026 19:06 | 10 | 234.49 |
| 10/16/2026 19:06 | 10 | 234.485 |
| 10/16/2026 19:06 | 1 | 234.40 |
| 10/16/2026 19:06 | 93 | 234.40 |
| 10/16/2026 19:06 | 7 | 234.40 |
| 10/16/2026 19:06 | 1 | 234.41 |
| 10/16/2026 19:06 | 1 | 234.41 |
| 10/16/2026 19:06 | 1 | 234.41 |
| 10/16/2026 19:05 | 2 | 234.49 |
| 10/16/2026 19:05 | 11 | 234.49 |
| 10/16/2026 19:05 | 2 | 234.77 |
| 10/16/2026 19:05 | 1 | 234.42 |
| 10/16/2026 19:04 | 34 | 234.42 |
| 10/16/2026 19:04 | 19 | 234.55 |
| 10/16/2026 19:03 | 1 | 234.54 |
| 10/16/2026 19:02 | 39 | 234.42 |
| 10/16/2026 19:02 | 45 | 234.63 |
| 10/16/2026 19:02 | 30 | 234.64 |
| 10/16/2026 19:02 | 24 | 234.71 |
| 10/16/2026 19:01 | 1 | 234.89 |
| 10/16/2026 19:01 | 10 | 234.89 |
| 10/16/2026 19:01 | 20 | 234.90 |
| 10/16/2026 19:01 | 70 | 234.90 |
| 10/16/2026 19:01 | 5 | 234.90 |
| 10/16/2026 19:00 | 100 | 235.18 |
| 10/16/2026 19:00 | 100 | 235.135 |
| 10/16/2026 19:00 | 10 | 235.05 |
| 10/16/2026 19:00 | 100 | 235.04 |
| 10/16/2026 19:00 | 10 | 235.04 |
| 10/16/2026 19:00 | 100 | 235.00 |
| 10/16/2026 19:00 | 100 | 235.00 |
| 10/16/2026 19:00 | 52 | 235.00 |
| 10/16/2026 19:00 | 96 | 235.00 |
| 10/16/2026 19:00 | 4 | 235.00 |
| 10/16/2026 19:00 | 82 | 234.99 |
| 10/16/2026 19:00 | 9 | 234.99 |
| 10/16/2026 19:00 | 76 | 234.99 |
| 10/16/2026 19:00 | 1 | 234.99 |
| 10/16/2026 19:00 | 30 | 235.00 |
| 10/16/2026 19:00 | 1 | 235.00 |
| 10/16/2026 19:00 | 1 | 235.01 |
| 10/16/2026 19:00 | 100 | 235.11 |
| 10/16/2026 19:00 | 11 | 235.11 |
| 10/16/2026 19:00 | 1 | 235.11 |
| 10/16/2026 19:00 | 22 | 235.17 |
| 10/16/2026 19:00 | 100 | 235.28 |
| 10/16/2026 19:00 | 100 | 235.28 |
| 10/16/2026 19:00 | 5 | 235.24 |
| 10/16/2026 19:00 | 100 | 235.24 |
| 10/16/2026 19:00 | 100 | 235.25 |
| 10/16/2026 19:00 | 73 | 235.25 |
| 10/16/2026 19:00 | 2 | 235.25 |
| 10/16/2026 19:00 | 2 | 235.25 |
| 10/16/2026 19:00 | 5 | 235.27 |
| 10/16/2026 19:00 | 100 | 235.435 |
| 10/16/2026 19:00 | 11 | 235.60 |
| 10/16/2026 19:00 | 10 | 235.60 |
| 10/16/2026 19:00 | 1 | 235.60 |
| 10/16/2026 19:00 | 12 | 235.58 |
| 10/16/2026 19:00 | 1 | 235.58 |
| 10/16/2026 19:00 | 22 | 235.58 |
| 10/16/2026 19:00 | 15 | 235.59 |
| 10/16/2026 19:00 | 20 | 235.58 |
| 10/16/2026 19:00 | 1 | 235.57 |
| 10/16/2026 19:00 | 67 | 235.57 |
| 10/16/2026 19:00 | 15 | 235.57 |
| 10/16/2026 19:00 | 18 | 235.57 |
| 10/16/2026 19:00 | 2 | 235.56 |
| 10/16/2026 19:00 | 100 | 235.54 |
| 10/16/2026 19:00 | 2 | 235.55 |
| 10/16/2026 19:00 | 28 | 235.55 |
| 10/16/2026 19:00 | 19 | 235.55 |
| 10/16/2026 19:00 | 19 | 235.55 |
| 10/16/2026 19:00 | 40 | 235.54 |
| 10/16/2026 19:00 | 6 | 235.54 |
| 10/16/2026 19:00 | 100 | 235.54 |
| 10/16/2026 19:00 | 100 | 235.53 |
| 10/16/2026 19:00 | 40 | 235.53 |
| 10/16/2026 19:00 | 52 | 235.53 |
| 10/16/2026 19:00 | 48 | 235.53 |
| 10/16/2026 19:00 | 18 | 235.52 |
| 10/16/2026 19:00 | 11 | 235.52 |
| 10/16/2026 19:00 | 95 | 235.52 |
| 10/16/2026 19:00 | 5 | 235.52 |
| 10/16/2026 19:00 | 21 | 235.50 |
| 10/16/2026 19:00 | 100 | 235.50 |
| 10/16/2026 19:00 | 12 | 235.51 |
| 10/16/2026 19:00 | 2 | 235.51 |
| 10/16/2026 19:00 | 10 | 235.50 |
| 10/16/2026 19:00 | 4 | 235.50 |
| 10/16/2026 19:00 | 4 | 235.50 |
| 10/16/2026 19:00 | 10 | 235.50 |
| 10/16/2026 19:00 | 20 | 235.50 |
| 10/16/2026 19:00 | 50 | 235.49 |
| 10/16/2026 19:00 | 48 | 235.49 |
| 10/16/2026 18:59 | 2 | 235.49 |
| 10/16/2026 18:59 | 1 | 235.39 |
| 10/16/2026 18:58 | 1 | 235.32 |
| 10/16/2026 18:58 | 10 | 235.36 |
| 10/16/2026 18:58 | 30 | 235.36 |
| 10/16/2026 18:58 | 1 | 235.365 |
| 10/16/2026 18:57 | 1 | 235.29 |
| 10/16/2026 18:57 | 90 | 235.365 |
| 10/16/2026 18:57 | 10 | 235.365 |
| 10/16/2026 18:57 | 50 | 235.36 |
| 10/16/2026 18:57 | 1 | 235.30 |
| 10/16/2026 18:57 | 26 | 235.30 |
| 10/16/2026 18:57 | 30 | 235.30 |
| 10/16/2026 18:55 | 1 | 235.50 |
| 10/16/2026 18:55 | 3 | 235.50 |
| 10/16/2026 18:55 | 1 | 235.20 |
| 10/16/2026 18:55 | 1 | 235.355 |
| 10/16/2026 18:55 | 100 | 235.355 |
| 10/16/2026 18:55 | 25 | 235.355 |
| 10/16/2026 18:54 | 10 | 235.36 |
| 10/16/2026 18:54 | 46 | 235.42 |
| 10/16/2026 18:54 | 46 | 235.43 |
| 10/16/2026 18:54 | 46 | 235.43 |
| 10/16/2026 18:54 | 8 | 235.43 |
| 10/16/2026 18:54 | 10 | 235.42 |
| 10/16/2026 18:54 | 2 | 235.42 |
| 10/16/2026 18:53 | 10 | 235.435 |
| 10/16/2026 18:53 | 2 | 235.42 |
| 10/16/2026 18:52 | 10 | 235.51 |
| 10/16/2026 18:52 | 51 | 235.51 |
| 10/16/2026 18:52 | 49 | 235.51 |
| 10/16/2026 18:52 | 5 | 235.50 |
| 10/16/2026 18:52 | 10 | 235.48 |
| 10/16/2026 18:52 | 20 | 235.48 |
| 10/16/2026 18:51 | 2 | 235.40 |
| 10/16/2026 18:51 | 25 | 235.40 |
| 10/16/2026 18:51 | 25 | 235.40 |
| 10/16/2026 18:51 | 10 | 235.34 |
| 10/16/2026 18:51 | 10 | 235.34 |
| 10/16/2026 18:51 | 10 | 235.33 |
| 10/16/2026 18:50 | 10 | 235.31 |
| 10/16/2026 18:50 | 48 | 235.40 |
| 10/16/2026 18:50 | 8 | 235.39 |
| 10/16/2026 18:50 | 10 | 235.31 |
| 10/16/2026 18:50 | 10 | 235.31 |
| 10/16/2026 18:50 | 100 | 235.19 |
| 10/16/2026 18:50 | 28 | 235.41 |
| 10/16/2026 18:50 | 2 | 235.41 |
| 10/16/2026 18:50 | 50 | 235.40 |
| 10/16/2026 18:49 | 20 | 235.38 |
| 10/16/2026 18:49 | 10 | 235.35 |
| 10/16/2026 18:49 | 16 | 235.36 |
| 10/16/2026 18:49 | 9 | 235.36 |
| 10/16/2026 18:48 | 2 | 235.42 |
| 10/16/2026 18:47 | 1 | 235.44 |
| 10/16/2026 18:47 | 22 | 235.44 |
| 10/16/2026 18:46 | 14 | 235.55 |
| 10/16/2026 18:46 | 86 | 235.55 |
| 10/16/2026 18:46 | 100 | 235.55 |
| 10/16/2026 18:46 | 100 | 235.55 |
| 10/16/2026 18:46 | 96 | 235.65 |
| 10/16/2026 18:46 | 4 | 235.65 |
| 10/16/2026 18:46 | 9 | 235.65 |
| 10/16/2026 18:46 | 68 | 235.65 |
| 10/16/2026 18:46 | 100 | 235.65 |
| 10/16/2026 18:46 | 50 | 235.65 |
| 10/16/2026 18:46 | 1 | 235.65 |
| 10/16/2026 18:46 | 1 | 235.65 |
| 10/16/2026 18:46 | 192 | 235.65 |
| 10/16/2026 18:46 | 108 | 235.65 |
| 10/16/2026 18:46 | 94 | 235.66 |
| 10/16/2026 18:46 | 100 | 235.725 |
| 10/16/2026 18:45 | 4 | 235.70 |
| 10/16/2026 18:45 | 2 | 235.70 |
| 10/16/2026 18:45 | 20 | 235.67 |
| 10/16/2026 18:45 | 1 | 235.67 |
| 10/16/2026 18:45 | 50 | 235.72 |
| 10/16/2026 18:45 | 33 | 235.72 |
| 10/16/2026 18:45 | 23 | 235.72 |
| 10/16/2026 18:45 | 2 | 235.62 |
| 10/16/2026 18:45 | 60 | 235.80 |
| 10/16/2026 18:45 | 100 | 235.77 |
| 10/16/2026 18:45 | 100 | 235.75 |
| 10/16/2026 18:45 | 100 | 235.74 |
| 10/16/2026 18:45 | 140 | 235.72 |
| 10/16/2026 18:45 | 3 | 235.72 |
| 10/16/2026 18:41 | 5 | 235.65 |
| 10/16/2026 18:41 | 2 | 235.66 |
| 10/16/2026 18:41 | 2 | 235.66 |
| 10/16/2026 18:41 | 100 | 235.775 |
| 10/16/2026 18:41 | 100 | 235.775 |
| 10/16/2026 18:41 | 1 | 235.88 |
| 10/16/2026 18:41 | 100 | 235.88 |
| 10/16/2026 18:40 | 40 | 235.89 |
| 10/16/2026 18:40 | 45 | 235.88 |
| 10/16/2026 18:40 | 100 | 235.86 |
| 10/16/2026 18:40 | 20 | 235.88 |
| 10/16/2026 18:40 | 19 | 235.88 |
| 10/16/2026 18:40 | 6 | 235.88 |
| 10/16/2026 18:40 | 26 | 235.86 |
| 10/16/2026 18:40 | 10 | 235.86 |
| 10/16/2026 18:40 | 100 | 235.86 |
| 10/16/2026 18:40 | 1 | 235.86 |
| 10/16/2026 18:40 | 2 | 235.86 |
| 10/16/2026 18:40 | 8 | 235.85 |
| 10/16/2026 18:40 | 20 | 235.85 |
| 10/16/2026 18:39 | 2 | 235.85 |
| 10/16/2026 18:39 | 1 | 235.85 |
| 10/16/2026 18:39 | 17 | 235.85 |
| 10/16/2026 18:39 | 2 | 235.85 |
| 10/16/2026 18:38 | 10 | 235.68 |
| 10/16/2026 18:38 | 14 | 235.73 |
| 10/16/2026 18:38 | 12 | 235.73 |
| 10/16/2026 18:38 | 25 | 235.73 |
| 10/16/2026 18:38 | 10 | 235.74 |
| 10/16/2026 18:38 | 9 | 235.73 |
| 10/16/2026 18:38 | 30 | 235.73 |
| 10/16/2026 18:38 | 10 | 235.73 |
| 10/16/2026 18:38 | 10 | 235.675 |
| 10/16/2026 18:38 | 10 | 235.675 |
| 10/16/2026 18:38 | 100 | 235.675 |
| 10/16/2026 18:38 | 10 | 235.675 |
| 10/16/2026 18:38 | 10 | 235.675 |
| 10/16/2026 18:37 | 3 | 235.63 |
| 10/16/2026 18:35 | 74 | 235.92 |
| 10/16/2026 18:35 | 4 | 235.91 |
| 10/16/2026 18:35 | 2 | 235.91 |
| 10/16/2026 18:35 | 6 | 235.90 |
| 10/16/2026 18:32 | 6 | 235.79 |
| 10/16/2026 18:32 | 6 | 235.82 |
| 10/16/2026 18:32 | 18 | 235.74 |
| 10/16/2026 18:32 | 6 | 235.74 |
| 10/16/2026 18:31 | 24 | 235.75 |
| 10/16/2026 18:31 | 24 | 235.75 |
| 10/16/2026 18:31 | 16 | 235.75 |
| 10/16/2026 18:31 | 10 | 235.94 |
| 10/16/2026 18:31 | 3 | 235.92 |
| 10/16/2026 18:31 | 5 | 235.74 |
| 10/16/2026 18:31 | 22 | 235.75 |
| 10/16/2026 18:31 | 6 | 235.75 |
| 10/16/2026 18:31 | 5 | 235.77 |
| 10/16/2026 18:31 | 1 | 235.78 |
| 10/16/2026 18:31 | 100 | 235.78 |
| 10/16/2026 18:31 | 1 | 235.79 |
| 10/16/2026 18:30 | 2 | 235.995 |
| 10/16/2026 18:30 | 100 | 235.87 |
| 10/16/2026 18:29 | 1 | 235.88 |
| 10/16/2026 18:29 | 1 | 235.88 |
| 10/16/2026 18:29 | 100 | 236.04 |
| 10/16/2026 18:29 | 25 | 236.04 |
| 10/16/2026 18:29 | 100 | 236.20 |
| 10/16/2026 18:29 | 100 | 236.17 |
| 10/16/2026 18:29 | 100 | 236.15 |
| 10/16/2026 18:29 | 100 | 236.20 |
| 10/16/2026 18:29 | 10 | 236.20 |
| 10/16/2026 18:29 | 10 | 236.20 |
| 10/16/2026 18:29 | 60 | 236.20 |
| 10/16/2026 18:29 | 39 | 236.20 |
| 10/16/2026 18:29 | 1 | 236.20 |
| 10/16/2026 18:29 | 3 | 236.20 |
| 10/16/2026 18:29 | 25 | 236.20 |
| 10/16/2026 18:29 | 5 | 236.17 |
| 10/16/2026 18:29 | 40 | 236.16 |
| 10/16/2026 18:29 | 16 | 236.10 |
| 10/16/2026 18:29 | 3 | 236.13 |
| 10/16/2026 18:29 | 10 | 236.13 |
| 10/16/2026 18:29 | 10 | 236.13 |
| 10/16/2026 18:29 | 22 | 236.13 |
| 10/16/2026 18:29 | 78 | 236.13 |
| 10/16/2026 18:29 | 10 | 236.12 |
| 10/16/2026 18:29 | 25 | 236.12 |
| 10/16/2026 18:29 | 10 | 236.12 |
| 10/16/2026 18:25 | 10 | 236.07 |
| 10/16/2026 18:25 | 45 | 236.07 |
| 10/16/2026 18:25 | 90 | 236.02 |
| 10/16/2026 18:25 | 10 | 236.02 |
| 10/16/2026 18:24 | 3 | 236.14 |
| 10/16/2026 18:24 | 100 | 236.13 |
| 10/16/2026 18:24 | 100 | 236.09 |
| 10/16/2026 18:22 | 1 | 235.80 |
| 10/16/2026 18:22 | 10 | 235.80 |
| 10/16/2026 18:22 | 22 | 235.80 |
| 10/16/2026 18:21 | 10 | 235.72 |
| 10/16/2026 18:21 | 10 | 235.72 |
| 10/16/2026 18:20 | 34 | 235.71 |
| 10/16/2026 18:20 | 56 | 235.71 |
| 10/16/2026 18:20 | 42 | 235.71 |
| 10/16/2026 18:20 | 250 | 235.71 |
| 10/16/2026 18:20 | 100 | 235.71 |
| 10/16/2026 18:20 | 100 | 235.71 |
| 10/16/2026 18:20 | 88 | 235.71 |
| 10/16/2026 18:20 | 1 | 235.71 |
| 10/16/2026 18:20 | 93 | 235.71 |
| 10/16/2026 18:20 | 1 | 235.71 |
| 10/16/2026 18:20 | 4 | 235.72 |
| 10/16/2026 18:20 | 2 | 236.04 |
| 10/16/2026 18:19 | 35 | 236.04 |
| 10/16/2026 18:19 | 100 | 236.26 |
| 10/16/2026 18:19 | 30 | 236.25 |
| 10/16/2026 18:19 | 20 | 236.25 |
| 10/16/2026 18:19 | 12 | 236.25 |
| 10/16/2026 18:19 | 100 | 236.23 |
| 10/16/2026 18:19 | 100 | 236.035 |
| 10/16/2026 18:19 | 96 | 236.24 |
| 10/16/2026 18:19 | 4 | 236.23 |
| 10/16/2026 18:19 | 100 | 236.22 |
| 10/16/2026 18:19 | 100 | 236.21 |
| 10/16/2026 18:19 | 100 | 236.18 |
| 10/16/2026 18:19 | 100 | 236.08 |
| 10/16/2026 18:19 | 36 | 236.03 |
| 10/16/2026 18:19 | 7 | 235.99 |
| 10/16/2026 18:19 | 7 | 235.90 |
| 10/16/2026 18:19 | 7 | 235.90 |
| 10/16/2026 18:19 | 7 | 235.90 |
| 10/16/2026 18:19 | 7 | 235.90 |
| 10/16/2026 18:19 | 7 | 235.90 |
| 10/16/2026 18:19 | 34 | 235.86 |
| 10/16/2026 18:19 | 2 | 235.91 |
| 10/16/2026 18:19 | 4 | 235.91 |
| 10/16/2026 18:19 | 4 | 235.91 |
| 10/16/2026 18:19 | 4 | 235.91 |
| 10/16/2026 18:19 | 100 | 235.86 |
| 10/16/2026 18:19 | 100 | 235.83 |
| 10/16/2026 18:19 | 4 | 235.83 |
| 10/16/2026 18:19 | 100 | 235.80 |
| 10/16/2026 18:19 | 10 | 235.72 |
| 10/16/2026 18:19 | 2 | 235.72 |
| 10/16/2026 18:19 | 19 | 235.57 |
| 10/16/2026 18:19 | 81 | 235.57 |
| 10/16/2026 18:19 | 3 | 235.54 |
| 10/16/2026 18:19 | 10 | 235.37 |
| 10/16/2026 18:19 | 10 | 235.39 |
| 10/16/2026 18:17 | 100 | 235.365 |
| 10/16/2026 18:17 | 100 | 235.365 |
| 10/16/2026 18:16 | 10 | 235.355 |
| 10/16/2026 18:16 | 10 | 235.355 |
| 10/16/2026 18:16 | 10 | 235.19 |
| 10/16/2026 18:15 | 100 | 235.425 |
| 10/16/2026 18:15 | 100 | 235.36 |
| 10/16/2026 18:15 | 36 | 235.36 |
| 10/16/2026 18:15 | 100 | 235.36 |
| 10/16/2026 18:15 | 10 | 235.35 |
| 10/16/2026 18:15 | 4 | 235.35 |
| 10/16/2026 18:15 | 14 | 235.35 |
| 10/16/2026 18:15 | 10 | 235.35 |
| 10/16/2026 18:15 | 1 | 235.35 |
| 10/16/2026 18:15 | 4 | 235.35 |
| 10/16/2026 18:14 | 5 | 235.085 |
| 10/16/2026 18:13 | 1 | 235.02 |
| 10/16/2026 18:13 | 90 | 235.135 |
| 10/16/2026 18:13 | 10 | 235.135 |
| 10/16/2026 18:12 | 10 | 235.135 |
| 10/16/2026 18:12 | 4 | 235.02 |
| 10/16/2026 18:12 | 2 | 235.12 |
| 10/16/2026 18:12 | 12 | 235.16 |
| 10/16/2026 18:11 | 1 | 235.31 |
| 10/16/2026 18:11 | 1 | 235.34 |
| 10/16/2026 18:11 | 5 | 235.35 |
| 10/16/2026 18:07 | 5 | 236.24 |
| 10/16/2026 18:07 | 60 | 236.14 |
| 10/16/2026 18:07 | 100 | 236.15 |
| 10/16/2026 18:07 | 100 | 235.985 |
| 10/16/2026 18:07 | 17 | 236.18 |
| 10/16/2026 18:07 | 51 | 236.18 |
| 10/16/2026 18:07 | 632 | 236.18 |
| 10/16/2026 18:07 | 6 | 236.18 |
| 10/16/2026 18:07 | 68 | 236.19 |
| 10/16/2026 18:07 | 100 | 236.20 |
| 10/16/2026 18:07 | 4 | 236.12 |
| 10/16/2026 18:07 | 90 | 236.15 |
| 10/16/2026 18:07 | 11 | 236.09 |
| 10/16/2026 18:07 | 100 | 236.15 |
| 10/16/2026 18:07 | 78 | 236.14 |
| 10/16/2026 18:07 | 6 | 236.14 |
| 10/16/2026 18:07 | 100 | 235.98 |
| 10/16/2026 18:07 | 6 | 235.97 |
| 10/16/2026 18:07 | 100 | 236.14 |
| 10/16/2026 18:07 | 9 | 236.12 |
| 10/16/2026 18:07 | 2 | 236.12 |
| 10/16/2026 18:07 | 1 | 236.25 |
| 10/16/2026 18:07 | 1 | 236.25 |
| 10/16/2026 18:07 | 1 | 236.25 |
| 10/16/2026 18:07 | 25 | 236.00 |
| 10/16/2026 18:07 | 17 | 236.01 |
| 10/16/2026 18:07 | 25 | 236.01 |
| 10/16/2026 18:07 | 86 | 236.01 |
| 10/16/2026 18:07 | 86 | 236.01 |
| 10/16/2026 18:07 | 86 | 236.01 |
| 10/16/2026 18:07 | 5 | 236.31 |
| 10/16/2026 18:07 | 10 | 236.29 |
| 10/16/2026 18:07 | 4 | 236.26 |
| 10/16/2026 18:07 | 2 | 236.20 |
| 10/16/2026 18:07 | 4 | 236.18 |
| 10/16/2026 18:07 | 100 | 236.065 |
| 10/16/2026 18:07 | 100 | 236.01 |
| 10/16/2026 18:07 | 100 | 235.77 |
| 10/16/2026 18:07 | 5 | 235.76 |
| 10/16/2026 18:07 | 130 | 235.70 |
| 10/16/2026 18:07 | 100 | 235.72 |
| 10/16/2026 18:07 | 3 | 235.72 |
| 10/16/2026 18:07 | 4 | 235.71 |
| 10/16/2026 18:07 | 11 | 235.71 |
| 10/16/2026 18:07 | 100 | 235.71 |
| 10/16/2026 18:07 | 100 | 235.71 |
| 10/16/2026 18:07 | 100 | 235.69 |
| 10/16/2026 18:06 | 100 | 235.61 |
| 10/16/2026 18:06 | 1 | 235.61 |
| 10/16/2026 18:06 | 10 | 235.61 |
| 10/16/2026 18:06 | 10 | 235.60 |
| 10/16/2026 18:06 | 40 | 235.60 |
| 10/16/2026 18:05 | 28 | 235.50 |
| 10/16/2026 18:05 | 20 | 235.50 |
| 10/16/2026 18:05 | 20 | 235.50 |
| 10/16/2026 18:05 | 2 | 235.51 |
| 10/16/2026 18:05 | 1 | 235.51 |
| 10/16/2026 18:05 | 4 | 235.51 |
| 10/16/2026 18:05 | 5 | 235.51 |
| 10/16/2026 18:05 | 1 | 235.51 |
| 10/16/2026 18:05 | 4 | 235.51 |
| 10/16/2026 18:05 | 45 | 235.68 |
| 10/16/2026 18:05 | 90 | 235.67 |
| 10/16/2026 18:05 | 35 | 235.67 |
| 10/16/2026 18:05 | 31 | 235.66 |
| 10/16/2026 18:05 | 100 | 235.65 |
| 10/16/2026 18:05 | 2 | 235.54 |
| 10/16/2026 18:05 | 25 | 235.54 |
| 10/16/2026 18:04 | 5 | 235.51 |
| 10/16/2026 18:04 | 2 | 235.58 |
| 10/16/2026 18:04 | 10 | 235.58 |
| 10/16/2026 18:04 | 22 | 235.58 |
| 10/16/2026 18:04 | 22 | 235.58 |
| 10/16/2026 18:04 | 22 | 235.58 |
| 10/16/2026 18:04 | 22 | 235.58 |
| 10/16/2026 18:04 | 22 | 235.58 |
| 10/16/2026 18:04 | 78 | 235.58 |
| 10/16/2026 18:04 | 100 | 235.58 |
| 10/16/2026 18:04 | 5 | 235.70 |
| 10/16/2026 18:04 | 68 | 235.71 |
| 10/16/2026 18:04 | 132 | 235.71 |
| 10/16/2026 18:04 | 68 | 235.71 |
| 10/16/2026 18:04 | 132 | 235.71 |
| 10/16/2026 18:04 | 68 | 235.72 |
| 10/16/2026 18:04 | 44 | 235.73 |
| 10/16/2026 18:04 | 50 | 235.74 |
| 10/16/2026 18:04 | 5 | 235.84 |
| 10/16/2026 18:04 | 100 | 235.98 |
| 10/16/2026 18:04 | 13 | 235.78 |
| 10/16/2026 18:04 | 100 | 235.85 |
| 10/16/2026 18:04 | 50 | 235.85 |
| 10/16/2026 18:04 | 25 | 235.85 |
| 10/16/2026 18:04 | 55 | 235.84 |
| 10/16/2026 18:04 | 11 | 235.78 |
| 10/16/2026 18:04 | 200 | 235.78 |
| 10/16/2026 18:04 | 44 | 235.83 |
| 10/16/2026 18:04 | 56 | 235.83 |
| 10/16/2026 18:04 | 44 | 235.83 |
| 10/16/2026 18:04 | 13 | 235.83 |
| 10/16/2026 18:04 | 100 | 235.83 |
| 10/16/2026 18:04 | 373 | 235.83 |
| 10/16/2026 18:04 | 100 | 235.83 |
| 10/16/2026 18:04 | 35 | 235.83 |
| 10/16/2026 18:04 | 100 | 235.90 |
| 10/16/2026 18:04 | 65 | 235.83 |
| 10/16/2026 18:04 | 36 | 235.83 |
| 10/16/2026 18:04 | 64 | 235.83 |
| 10/16/2026 18:04 | 37 | 235.83 |
| 10/16/2026 18:04 | 64 | 235.83 |
| 10/16/2026 18:04 | 49 | 235.83 |
| 10/16/2026 18:04 | 4 | 235.83 |
| 10/16/2026 18:04 | 2 | 235.83 |
| 10/16/2026 18:04 | 100 | 235.83 |
| 10/16/2026 18:04 | 1 | 235.84 |
| 10/16/2026 18:03 | 1 | 235.90 |
| 10/16/2026 18:03 | 25 | 236.00 |
| 10/16/2026 18:02 | 100 | 236.18 |
| 10/16/2026 18:02 | 11 | 236.15 |
| 10/16/2026 18:02 | 10 | 236.15 |
| 10/16/2026 18:02 | 10 | 236.15 |
| 10/16/2026 18:02 | 45 | 236.10 |
| 10/16/2026 18:02 | 1 | 236.19 |
| 10/16/2026 18:02 | 1 | 236.19 |
| 10/16/2026 18:02 | 30 | 236.13 |
| 10/16/2026 18:02 | 26 | 236.06 |
| 10/16/2026 18:02 | 29 | 236.06 |
| 10/16/2026 18:01 | 22 | 236.17 |
| 10/16/2026 18:01 | 2 | 236.09 |
| 10/16/2026 18:01 | 90 | 236.09 |
| 10/16/2026 18:01 | 100 | 236.09 |
| 10/16/2026 18:01 | 30 | 236.08 |
| 10/16/2026 18:01 | 30 | 236.08 |
| 10/16/2026 18:00 | 20 | 236.02 |
| 10/16/2026 18:00 | 11 | 236.02 |
| 10/16/2026 18:00 | 100 | 236.03 |
| 10/16/2026 18:00 | 12 | 236.03 |
| 10/16/2026 18:00 | 1 | 236.03 |
| 10/16/2026 18:00 | 21 | 236.02 |
| 10/16/2026 18:00 | 37 | 236.02 |
| 10/16/2026 18:00 | 50 | 236.02 |
| 10/16/2026 18:00 | 113 | 236.02 |
| 10/16/2026 18:00 | 6 | 235.99 |
| 10/16/2026 18:00 | 100 | 235.95 |
| 10/16/2026 18:00 | 200 | 235.94 |
| 10/16/2026 18:00 | 10 | 235.97 |
| 10/16/2026 18:00 | 17 | 235.94 |
| 10/16/2026 18:00 | 1 | 235.90 |
| 10/16/2026 18:00 | 164 | 235.90 |
| 10/16/2026 18:00 | 30 | 235.92 |
| 10/16/2026 18:00 | 210 | 236.02 |
| 10/16/2026 17:59 | 50 | 236.16 |
| 10/16/2026 17:59 | 10 | 236.04 |
| 10/16/2026 17:59 | 11 | 236.04 |
| 10/16/2026 17:59 | 6 | 236.04 |
| 10/16/2026 17:59 | 12 | 236.035 |
| 10/16/2026 17:59 | 100 | 236.16 |
| 10/16/2026 17:59 | 100 | 236.16 |
| 10/16/2026 17:59 | 25 | 236.00 |
| 10/16/2026 17:59 | 25 | 235.99 |
| 10/16/2026 17:59 | 25 | 235.99 |
| 10/16/2026 17:59 | 25 | 236.00 |
| 10/16/2026 17:59 | 50 | 236.00 |
| 10/16/2026 17:59 | 100 | 235.93 |
| 10/16/2026 17:59 | 100 | 236.18 |
| 10/16/2026 17:59 | 4 | 236.17 |
| 10/16/2026 17:59 | 100 | 236.14 |
| 10/16/2026 17:59 | 8 | 236.01 |
| 10/16/2026 17:59 | 4 | 236.00 |
| 10/16/2026 17:59 | 18 | 236.00 |
| 10/16/2026 17:59 | 100 | 235.99 |
| 10/16/2026 17:59 | 11 | 235.91 |
| 10/16/2026 17:59 | 1 | 236.00 |
| 10/16/2026 17:59 | 2 | 235.79 |
| 10/16/2026 17:59 | 11 | 235.74 |
| 10/16/2026 17:59 | 12 | 235.65 |
| 10/16/2026 17:59 | 47 | 235.65 |
| 10/16/2026 17:59 | 4 | 235.65 |
| 10/16/2026 17:59 | 11 | 235.65 |
| 10/16/2026 17:59 | 38 | 235.65 |
| 10/16/2026 17:59 | 24 | 235.61 |
| 10/16/2026 17:59 | 50 | 235.58 |
| 10/16/2026 17:59 | 6 | 235.61 |
| 10/16/2026 17:59 | 22 | 235.61 |
| 10/16/2026 17:59 | 6 | 235.61 |
| 10/16/2026 17:59 | 2 | 235.58 |
| 10/16/2026 17:59 | 6 | 235.58 |
| 10/16/2026 17:59 | 8 | 235.58 |
| 10/16/2026 17:59 | 6 | 235.58 |
| 10/16/2026 17:59 | 28 | 235.58 |
| 10/16/2026 17:59 | 90 | 235.56 |
| 10/16/2026 17:59 | 6 | 235.56 |
| 10/16/2026 17:59 | 20 | 235.55 |
| 10/16/2026 17:59 | 12 | 235.55 |
| 10/16/2026 17:59 | 80 | 235.55 |
| 10/16/2026 17:59 | 1 | 235.50 |
| 10/16/2026 17:58 | 39 | 235.45 |
| 10/16/2026 17:58 | 8 | 235.55 |
| 10/16/2026 17:58 | 10 | 235.55 |
| 10/16/2026 17:58 | 20 | 235.54 |
| 10/16/2026 17:58 | 3 | 235.54 |
| 10/16/2026 17:58 | 7 | 235.54 |
| 10/16/2026 17:58 | 10 | 235.53 |
| 10/16/2026 17:58 | 10 | 235.53 |
| 10/16/2026 17:58 | 130 | 235.50 |
| 10/16/2026 17:58 | 20 | 235.52 |
| 10/16/2026 17:58 | 10 | 235.52 |
| 10/16/2026 17:58 | 20 | 235.51 |
| 10/16/2026 17:58 | 80 | 235.51 |
| 10/16/2026 17:58 | 10 | 235.51 |
| 10/16/2026 17:58 | 10 | 235.50 |
| 10/16/2026 17:58 | 5 | 235.50 |
| 10/16/2026 17:58 | 6 | 235.31 |
| 10/16/2026 17:57 | 1 | 235.54 |
| 10/16/2026 17:57 | 99 | 235.54 |
| 10/16/2026 17:57 | 1 | 235.54 |
| 10/16/2026 17:57 | 100 | 235.54 |
| 10/16/2026 17:57 | 30 | 235.79 |
| 10/16/2026 17:57 | 26 | 235.89 |
| 10/16/2026 17:57 | 1 | 235.89 |
| 10/16/2026 17:56 | 1 | 235.93 |
| 10/16/2026 17:56 | 52 | 235.98 |
| 10/16/2026 17:56 | 48 | 235.98 |
| 10/16/2026 17:56 | 15 | 235.98 |
| 10/16/2026 17:56 | 85 | 235.98 |
| 10/16/2026 17:56 | 1 | 235.98 |
| 10/16/2026 17:56 | 69 | 235.98 |
| 10/16/2026 17:56 | 31 | 235.98 |
| 10/16/2026 17:56 | 100 | 235.99 |
| 10/16/2026 17:56 | 4 | 236.03 |
| 10/16/2026 17:56 | 11 | 236.085 |
| 10/16/2026 17:55 | 4 | 236.085 |
| 10/16/2026 17:55 | 100 | 236.17 |
| 10/16/2026 17:55 | 100 | 236.17 |
| 10/16/2026 17:55 | 68 | 236.18 |
| 10/16/2026 17:55 | 100 | 236.18 |
| 10/16/2026 17:55 | 2 | 236.19 |
| 10/16/2026 17:55 | 98 | 236.19 |
| 10/16/2026 17:55 | 2 | 236.28 |
| 10/16/2026 17:55 | 22 | 236.38 |
| 10/16/2026 17:55 | 78 | 236.38 |
| 10/16/2026 17:54 | 17 | 236.325 |
| 10/16/2026 17:54 | 25 | 236.325 |
| 10/16/2026 17:54 | 43 | 236.29 |
| 10/16/2026 17:54 | 100 | 236.29 |
| 10/16/2026 17:54 | 157 | 236.29 |
| 10/16/2026 17:54 | 100 | 236.29 |
| 10/16/2026 17:54 | 100 | 236.29 |
| 10/16/2026 17:54 | 100 | 236.385 |
| 10/16/2026 17:54 | 5 | 236.46 |
| 10/16/2026 17:54 | 1 | 236.47 |
| 10/16/2026 17:54 | 27 | 236.47 |
| 10/16/2026 17:54 | 1 | 236.47 |
| 10/16/2026 17:54 | 100 | 236.47 |
| 10/16/2026 17:54 | 29 | 236.47 |
| 10/16/2026 17:54 | 1 | 236.47 |
| 10/16/2026 17:54 | 200 | 236.48 |
| 10/16/2026 17:54 | 100 | 236.48 |
| 10/16/2026 17:54 | 100 | 236.48 |
| 10/16/2026 17:54 | 100 | 236.48 |
| 10/16/2026 17:54 | 55 | 236.48 |
| 10/16/2026 17:54 | 27 | 236.48 |
| 10/16/2026 17:54 | 13 | 236.48 |
| 10/16/2026 17:54 | 5 | 236.48 |
| 10/16/2026 17:54 | 95 | 236.48 |
| 10/16/2026 17:54 | 5 | 236.48 |
| 10/16/2026 17:54 | 24 | 236.48 |
| 10/16/2026 17:54 | 7 | 236.48 |
| 10/16/2026 17:54 | 24 | 236.48 |
| 10/16/2026 17:54 | 12 | 236.51 |
| 10/16/2026 17:54 | 12 | 236.51 |
| 10/16/2026 17:54 | 24 | 236.52 |
| 10/16/2026 17:54 | 24 | 236.51 |
| 10/16/2026 17:54 | 76 | 236.61 |
| 10/16/2026 17:54 | 24 | 236.61 |
| 10/16/2026 17:54 | 128 | 236.605 |
| 10/16/2026 17:54 | 1 | 236.62 |
| 10/16/2026 17:54 | 3 | 236.62 |
| 10/16/2026 17:54 | 1 | 236.665 |
| 10/16/2026 17:54 | 4 | 236.665 |
| 10/16/2026 17:54 | 4 | 236.665 |
| 10/16/2026 17:54 | 4 | 236.665 |
| 10/16/2026 17:54 | 4 | 236.665 |
| 10/16/2026 17:54 | 4 | 236.665 |
| 10/16/2026 17:53 | 4 | 236.675 |
| 10/16/2026 17:53 | 4 | 236.68 |
| 10/16/2026 17:53 | 1 | 236.68 |
| 10/16/2026 17:53 | 5 | 236.68 |
| 10/16/2026 17:53 | 12 | 236.75 |
| 10/16/2026 17:53 | 4 | 236.71 |
| 10/16/2026 17:53 | 1 | 236.64 |
| 10/16/2026 17:53 | 4 | 236.63 |
| 10/16/2026 17:53 | 21 | 236.52 |
| 10/16/2026 17:53 | 3 | 236.52 |
| 10/16/2026 17:53 | 10 | 236.52 |
| 10/16/2026 17:53 | 31 | 236.52 |
| 10/16/2026 17:52 | 100 | 236.42 |
| 10/16/2026 17:52 | 1 | 236.41 |
| 10/16/2026 17:52 | 8 | 236.41 |
| 10/16/2026 17:52 | 10 | 236.41 |
| 10/16/2026 17:52 | 10 | 236.41 |
| 10/16/2026 17:52 | 8 | 236.41 |
| 10/16/2026 17:52 | 10 | 236.41 |
| 10/16/2026 17:52 | 10 | 236.41 |
| 10/16/2026 17:52 | 6 | 236.42 |
| 10/16/2026 17:52 | 3 | 236.42 |
| 10/16/2026 17:52 | 10 | 236.42 |
| 10/16/2026 17:52 | 10 | 236.42 |
| 10/16/2026 17:52 | 100 | 236.42 |
| 10/16/2026 17:52 | 10 | 236.41 |
| 10/16/2026 17:52 | 10 | 236.40 |
| 10/16/2026 17:52 | 17 | 236.40 |
| 10/16/2026 17:51 | 4 | 236.37 |
| 10/16/2026 17:51 | 12 | 236.36 |
| 10/16/2026 17:51 | 100 | 236.36 |
| 10/16/2026 17:51 | 10 | 236.34 |
| 10/16/2026 17:51 | 31 | 236.26 |
| 10/16/2026 17:51 | 100 | 236.34 |
| 10/16/2026 17:51 | 100 | 236.32 |
| 10/16/2026 17:51 | 11 | 236.32 |
| 10/16/2026 17:51 | 38 | 236.32 |
| 10/16/2026 17:51 | 31 | 236.32 |
| 10/16/2026 17:51 | 100 | 236.32 |
| 10/16/2026 17:51 | 20 | 236.13 |
| 10/16/2026 17:51 | 8 | 236.12 |
| 10/16/2026 17:51 | 90 | 236.11 |
| 10/16/2026 17:51 | 100 | 236.10 |
| 10/16/2026 17:51 | 49 | 236.10 |
| 10/16/2026 17:51 | 100 | 236.10 |
| 10/16/2026 17:51 | 52 | 236.10 |
| 10/16/2026 17:51 | 10 | 236.10 |
| 10/16/2026 17:51 | 30 | 236.07 |
| 10/16/2026 17:51 | 70 | 236.07 |
| 10/16/2026 17:51 | 31 | 236.07 |
| 10/16/2026 17:51 | 35 | 236.07 |
| 10/16/2026 17:51 | 34 | 236.07 |
| 10/16/2026 17:51 | 1 | 236.07 |
| 10/16/2026 17:51 | 34 | 236.07 |
| 10/16/2026 17:51 | 65 | 236.07 |
| 10/16/2026 17:51 | 135 | 236.07 |
| 10/16/2026 17:51 | 2 | 236.04 |
| 10/16/2026 17:51 | 100 | 236.04 |
| 10/16/2026 17:51 | 77 | 236.04 |
| 10/16/2026 17:51 | 21 | 236.04 |
| 10/16/2026 17:51 | 2 | 236.04 |
| 10/16/2026 17:51 | 12 | 236.04 |
| 10/16/2026 17:51 | 100 | 236.07 |
| 10/16/2026 17:51 | 100 | 236.19 |
| 10/16/2026 17:50 | 100 | 236.31 |
| 10/16/2026 17:50 | 200 | 236.31 |
| 10/16/2026 17:50 | 100 | 236.31 |
| 10/16/2026 17:50 | 100 | 236.31 |
| 10/16/2026 17:50 | 100 | 236.38 |
| 10/16/2026 17:50 | 48 | 236.31 |
| 10/16/2026 17:50 | 100 | 236.445 |
| 10/16/2026 17:50 | 1 | 236.31 |
| 10/16/2026 17:50 | 2 | 236.31 |
| 10/16/2026 17:50 | 45 | 236.31 |
| 10/16/2026 17:50 | 20 | 236.31 |
| 10/16/2026 17:49 | 100 | 236.68 |
| 10/16/2026 17:49 | 67 | 236.54 |
| 10/16/2026 17:49 | 90 | 236.54 |
| 10/16/2026 17:49 | 43 | 236.54 |
| 10/16/2026 17:49 | 25 | 236.425 |
| 10/16/2026 17:49 | 25 | 236.425 |
| 10/16/2026 17:49 | 25 | 236.425 |
| 10/16/2026 17:49 | 25 | 236.425 |
| 10/16/2026 17:49 | 25 | 236.425 |
| 10/16/2026 17:49 | 25 | 236.425 |
| 10/16/2026 17:49 | 25 | 236.425 |
| 10/16/2026 17:49 | 10 | 236.425 |
| 10/16/2026 17:49 | 25 | 236.425 |
| 10/16/2026 17:49 | 15 | 236.425 |
| 10/16/2026 17:49 | 25 | 236.425 |
| 10/16/2026 17:49 | 25 | 236.425 |
| 10/16/2026 17:49 | 3 | 236.44 |
| 10/16/2026 17:49 | 21 | 236.46 |
| 10/16/2026 17:49 | 25 | 236.46 |
| 10/16/2026 17:49 | 25 | 236.46 |
| 10/16/2026 17:49 | 25 | 236.46 |
| 10/16/2026 17:49 | 55 | 236.46 |
| 10/16/2026 17:49 | 100 | 236.58 |
| 10/16/2026 17:49 | 17 | 236.58 |
| 10/16/2026 17:49 | 17 | 236.58 |
| 10/16/2026 17:49 | 83 | 236.58 |
| 10/16/2026 17:49 | 80 | 236.58 |
| 10/16/2026 17:49 | 17 | 236.58 |
| 10/16/2026 17:49 | 100 | 236.655 |
| 10/16/2026 17:49 | 66 | 236.58 |
| 10/16/2026 17:49 | 17 | 236.655 |
| 10/16/2026 17:49 | 83 | 236.655 |
| 10/16/2026 17:49 | 33 | 236.76 |
| 10/16/2026 17:49 | 8 | 236.90 |
| 10/16/2026 17:49 | 40 | 236.67 |
| 10/16/2026 17:49 | 25 | 236.61 |
| 10/16/2026 17:49 | 11 | 236.50 |
| 10/16/2026 17:49 | 39 | 236.49 |
| 10/16/2026 17:49 | 100 | 236.44 |
| 10/16/2026 17:49 | 100 | 236.37 |
| 10/16/2026 17:49 | 33 | 236.35 |
| 10/16/2026 17:49 | 42 | 236.35 |
| 10/16/2026 17:49 | 17 | 236.35 |
| 10/16/2026 17:49 | 1 | 236.35 |
| 10/16/2026 17:49 | 1 | 236.35 |
| 10/16/2026 17:49 | 1 | 236.35 |
| 10/16/2026 17:49 | 30 | 236.35 |
| 10/16/2026 17:49 | 22 | 236.30 |
| 10/16/2026 17:49 | 25 | 236.30 |
| 10/16/2026 17:49 | 50 | 236.29 |
| 10/16/2026 17:49 | 25 | 236.28 |
| 10/16/2026 17:49 | 50 | 236.29 |
| 10/16/2026 17:49 | 25 | 236.29 |
| 10/16/2026 17:49 | 22 | 236.26 |
| 10/16/2026 17:49 | 11 | 236.29 |
| 10/16/2026 17:49 | 31 | 236.29 |
| 10/16/2026 17:49 | 75 | 236.29 |
| 10/16/2026 17:49 | 68 | 236.35 |
| 10/16/2026 17:49 | 100 | 236.35 |
| 10/16/2026 17:49 | 25 | 236.29 |
| 10/16/2026 17:49 | 4 | 236.60 |
| 10/16/2026 17:49 | 4 | 236.51 |
| 10/16/2026 17:49 | 10 | 236.36 |
| 10/16/2026 17:49 | 100 | 236.36 |
| 10/16/2026 17:49 | 100 | 236.36 |
| 10/16/2026 17:49 | 36 | 236.35 |
| 10/16/2026 17:49 | 31 | 236.35 |
| 10/16/2026 17:49 | 10 | 236.35 |
| 10/16/2026 17:49 | 100 | 236.34 |
| 10/16/2026 17:49 | 100 | 236.145 |
| 10/16/2026 17:49 | 136 | 236.10 |
| 10/16/2026 17:49 | 32 | 236.10 |
| 10/16/2026 17:49 | 168 | 236.10 |
| 10/16/2026 17:49 | 100 | 236.14 |
| 10/16/2026 17:49 | 25 | 236.14 |
| 10/16/2026 17:49 | 25 | 236.14 |
| 10/16/2026 17:49 | 25 | 236.14 |
| 10/16/2026 17:49 | 25 | 236.14 |
| 10/16/2026 17:49 | 25 | 236.14 |
| 10/16/2026 17:49 | 25 | 236.14 |
| 10/16/2026 17:49 | 25 | 236.14 |
| 10/16/2026 17:49 | 100 | 236.14 |
| 10/16/2026 17:49 | 32 | 235.93 |
| 10/16/2026 17:49 | 68 | 235.93 |
| 10/16/2026 17:49 | 339 | 235.93 |
| 10/16/2026 17:49 | 24 | 235.93 |
| 10/16/2026 17:49 | 100 | 235.93 |
| 10/16/2026 17:49 | 100 | 235.93 |
| 10/16/2026 17:49 | 68 | 235.94 |
| 10/16/2026 17:49 | 100 | 236.135 |
| 10/16/2026 17:49 | 45 | 236.13 |
| 10/16/2026 17:49 | 15 | 236.13 |
| 10/16/2026 17:49 | 100 | 236.135 |
| 10/16/2026 17:49 | 14 | 235.92 |
| 10/16/2026 17:49 | 13 | 235.92 |
| 10/16/2026 17:49 | 5 | 235.92 |
| 10/16/2026 17:49 | 25 | 236.06 |
| 10/16/2026 17:49 | 23 | 236.06 |
| 10/16/2026 17:49 | 2 | 236.06 |
| 10/16/2026 17:49 | 100 | 236.065 |
| 10/16/2026 17:49 | 100 | 236.28 |
| 10/16/2026 17:49 | 100 | 236.18 |
| 10/16/2026 17:49 | 70 | 236.31 |
| 10/16/2026 17:49 | 70 | 236.30 |
| 10/16/2026 17:49 | 10 | 236.30 |
| 10/16/2026 17:49 | 2 | 236.29 |
| 10/16/2026 17:49 | 2 | 236.29 |
| 10/16/2026 17:49 | 10 | 236.29 |
| 10/16/2026 17:49 | 10 | 236.28 |
| 10/16/2026 17:49 | 80 | 236.28 |
| 10/16/2026 17:49 | 108 | 236.12 |
| 10/16/2026 17:49 | 35 | 236.27 |
| 10/16/2026 17:49 | 34 | 236.27 |
| 10/16/2026 17:49 | 10 | 236.27 |
| 10/16/2026 17:49 | 1 | 236.27 |
| 10/16/2026 17:49 | 40 | 236.27 |
| 10/16/2026 17:48 | 1 | 236.31 |
| 10/16/2026 17:48 | 100 | 236.13 |
| 10/16/2026 17:48 | 21 | 236.33 |
| 10/16/2026 17:47 | 100 | 236.32 |
| 10/16/2026 17:47 | 3 | 236.32 |
| 10/16/2026 17:47 | 100 | 236.00 |
| 10/16/2026 17:47 | 40 | 235.92 |
| 10/16/2026 17:47 | 100 | 235.97 |
| 10/16/2026 17:47 | 130 | 235.92 |
| 10/16/2026 17:47 | 100 | 235.97 |
| 10/16/2026 17:47 | 11 | 235.96 |
| 10/16/2026 17:47 | 21 | 235.96 |
| 10/16/2026 17:47 | 2 | 235.96 |
| 10/16/2026 17:47 | 100 | 235.96 |
| 10/16/2026 17:47 | 1 | 235.96 |
| 10/16/2026 17:47 | 10 | 235.96 |
| 10/16/2026 17:47 | 100 | 235.96 |
| 10/16/2026 17:46 | 10 | 235.81 |
| 10/16/2026 17:46 | 23 | 235.81 |
| 10/16/2026 17:46 | 24 | 235.81 |
| 10/16/2026 17:46 | 37 | 235.81 |
| 10/16/2026 17:46 | 100 | 235.64 |
| 10/16/2026 17:45 | 3 | 235.85 |
| 10/16/2026 17:45 | 40 | 235.63 |
| 10/16/2026 17:45 | 90 | 235.59 |
| 10/16/2026 17:45 | 100 | 235.59 |
| 10/16/2026 17:45 | 5 | 235.57 |
| 10/16/2026 17:45 | 10 | 235.57 |
| 10/16/2026 17:45 | 2 | 235.56 |
| 10/16/2026 17:45 | 4 | 235.56 |
| 10/16/2026 17:45 | 10 | 235.56 |
| 10/16/2026 17:45 | 21 | 235.55 |
| 10/16/2026 17:45 | 17 | 235.55 |
| 10/16/2026 17:45 | 51 | 235.55 |
| 10/16/2026 17:45 | 10 | 235.55 |
| 10/16/2026 17:45 | 40 | 235.55 |
| 10/16/2026 17:45 | 25 | 235.34 |
| 10/16/2026 17:45 | 25 | 235.34 |
| 10/16/2026 17:45 | 25 | 235.34 |
| 10/16/2026 17:45 | 25 | 235.34 |
| 10/16/2026 17:45 | 25 | 235.34 |
| 10/16/2026 17:45 | 25 | 235.34 |
| 10/16/2026 17:45 | 25 | 235.34 |
| 10/16/2026 17:45 | 25 | 235.34 |
| 10/16/2026 17:45 | 25 | 235.34 |
| 10/16/2026 17:45 | 25 | 235.34 |
| 10/16/2026 17:45 | 200 | 235.34 |
| 10/16/2026 17:45 | 100 | 235.34 |
| 10/16/2026 17:45 | 100 | 235.355 |
| 10/16/2026 17:44 | 10 | 235.465 |
| 10/16/2026 17:44 | 10 | 235.465 |
| 10/16/2026 17:44 | 10 | 235.465 |
| 10/16/2026 17:44 | 10 | 235.465 |
| 10/16/2026 17:44 | 1 | 235.46 |
| 10/16/2026 17:44 | 1 | 235.46 |
| 10/16/2026 17:44 | 10 | 235.46 |
| 10/16/2026 17:44 | 5 | 235.47 |
| 10/16/2026 17:44 | 1 | 235.47 |
| 10/16/2026 17:44 | 3 | 235.47 |
| 10/16/2026 17:44 | 10 | 235.47 |
| 10/16/2026 17:44 | 10 | 235.47 |
| 10/16/2026 17:44 | 100 | 235.47 |
| 10/16/2026 17:42 | 2 | 235.28 |
| 10/16/2026 17:42 | 10 | 235.28 |
| 10/16/2026 17:42 | 10 | 235.28 |
| 10/16/2026 17:41 | 31 | 235.14 |
| 10/16/2026 17:41 | 100 | 235.11 |
| 10/16/2026 17:41 | 10 | 235.09 |
| 10/16/2026 17:41 | 10 | 235.09 |
| 10/16/2026 17:41 | 57 | 235.09 |
| 10/16/2026 17:41 | 1 | 235.09 |
| 10/16/2026 17:41 | 20 | 235.09 |
| 10/16/2026 17:41 | 200 | 235.02 |
| 10/16/2026 17:41 | 200 | 235.02 |
| 10/16/2026 17:41 | 164 | 235.02 |
| 10/16/2026 17:41 | 36 | 235.02 |
| 10/16/2026 17:41 | 200 | 235.02 |
| 10/16/2026 17:41 | 182 | 235.02 |
| 10/16/2026 17:41 | 10 | 235.02 |
| 10/16/2026 17:41 | 8 | 235.02 |
| 10/16/2026 17:41 | 92 | 235.03 |
| 10/16/2026 17:41 | 100 | 235.04 |
| 10/16/2026 17:40 | 100 | 235.24 |
| 10/16/2026 17:40 | 91 | 235.24 |
| 10/16/2026 17:40 | 100 | 235.25 |
| 10/16/2026 17:40 | 100 | 235.39 |
| 10/16/2026 17:40 | 20 | 235.33 |
| 10/16/2026 17:40 | 1 | 235.39 |
| 10/16/2026 17:40 | 603 | 235.39 |
| 10/16/2026 17:40 | 29 | 235.39 |
| 10/16/2026 17:40 | 6 | 235.39 |
| 10/16/2026 17:40 | 171 | 235.39 |
| 10/16/2026 17:40 | 310 | 235.39 |
| 10/16/2026 17:40 | 100 | 235.62 |
| 10/16/2026 17:40 | 164 | 235.59 |
| 10/16/2026 17:40 | 24 | 235.50 |
| 10/16/2026 17:40 | 1 | 235.595 |
| 10/16/2026 17:39 | 5 | 235.35 |
| 10/16/2026 17:39 | 100 | 235.32 |
| 10/16/2026 17:39 | 100 | 235.33 |
| 10/16/2026 17:39 | 300 | 235.39 |
| 10/16/2026 17:39 | 100 | 235.32 |
| 10/16/2026 17:39 | 100 | 235.27 |
| 10/16/2026 17:39 | 10 | 235.27 |
| 10/16/2026 17:39 | 3 | 235.16 |
| 10/16/2026 17:39 | 32 | 235.165 |
| 10/16/2026 17:39 | 19 | 235.13 |
| 10/16/2026 17:39 | 138 | 235.17 |
| 10/16/2026 17:39 | 6 | 235.15 |
| 10/16/2026 17:39 | 38 | 235.14 |
| 10/16/2026 17:39 | 100 | 235.13 |
| 10/16/2026 17:39 | 2 | 235.12 |
| 10/16/2026 17:39 | 10 | 235.12 |
| 10/16/2026 17:39 | 1 | 235.12 |
| 10/16/2026 17:39 | 10 | 235.12 |
| 10/16/2026 17:39 | 67 | 235.11 |
| 10/16/2026 17:39 | 110 | 235.11 |
| 10/16/2026 17:39 | 67 | 235.11 |
| 10/16/2026 17:39 | 29 | 235.11 |
| 10/16/2026 17:39 | 1 | 235.09 |
| 10/16/2026 17:39 | 100 | 235.09 |
| 10/16/2026 17:39 | 54 | 235.09 |
| 10/16/2026 17:39 | 48 | 235.09 |
| 10/16/2026 17:39 | 3 | 235.09 |
| 10/16/2026 17:39 | 20 | 235.09 |
| 10/16/2026 17:39 | 187 | 235.09 |
| 10/16/2026 17:39 | 35 | 235.09 |
| 10/16/2026 17:39 | 45 | 235.09 |
| 10/16/2026 17:39 | 20 | 235.09 |
| 10/16/2026 17:39 | 30 | 235.09 |
| 10/16/2026 17:39 | 1 | 235.09 |
| 10/16/2026 17:39 | 56 | 235.09 |
| 10/16/2026 17:39 | 45 | 235.09 |
| 10/16/2026 17:39 | 44 | 235.08 |
| 10/16/2026 17:39 | 3 | 235.08 |
| 10/16/2026 17:39 | 42 | 235.08 |
| 10/16/2026 17:39 | 3 | 235.09 |
| 10/16/2026 17:39 | 2 | 235.08 |
| 10/16/2026 17:39 | 100 | 235.08 |
| 10/16/2026 17:39 | 59 | 235.08 |
| 10/16/2026 17:39 | 41 | 235.08 |
| 10/16/2026 17:39 | 61 | 235.09 |
| 10/16/2026 17:39 | 100 | 235.12 |
| 10/16/2026 17:39 | 60 | 235.15 |
| 10/16/2026 17:39 | 26 | 235.15 |
| 10/16/2026 17:39 | 66 | 235.24 |
| 10/16/2026 17:39 | 34 | 235.24 |
| 10/16/2026 17:39 | 89 | 235.24 |
| 10/16/2026 17:39 | 2 | 235.24 |
| 10/16/2026 17:39 | 7 | 235.24 |
| 10/16/2026 17:39 | 45 | 235.24 |
| 10/16/2026 17:39 | 105 | 235.24 |
| 10/16/2026 17:39 | 47 | 235.24 |
| 10/16/2026 17:39 | 4 | 235.24 |
| 10/16/2026 17:39 | 25 | 235.47 |
| 10/16/2026 17:39 | 25 | 235.47 |
| 10/16/2026 17:39 | 1 | 235.47 |
| 10/16/2026 17:39 | 25 | 235.47 |
| 10/16/2026 17:39 | 25 | 235.48 |
| 10/16/2026 17:39 | 100 | 235.475 |
| 10/16/2026 17:39 | 100 | 235.475 |
| 10/16/2026 17:38 | 3 | 235.40 |
| 10/16/2026 17:38 | 100 | 235.505 |
| 10/16/2026 17:38 | 4 | 235.38 |
| 10/16/2026 17:38 | 11 | 235.42 |
| 10/16/2026 17:38 | 9 | 235.42 |
| 10/16/2026 17:38 | 20 | 235.48 |
| 10/16/2026 17:38 | 1 | 235.71 |
| 10/16/2026 17:38 | 100 | 235.71 |
| 10/16/2026 17:38 | 11 | 235.81 |
| 10/16/2026 17:38 | 12 | 235.81 |
| 10/16/2026 17:38 | 1 | 235.88 |
| 10/16/2026 17:38 | 12 | 235.81 |
| 10/16/2026 17:38 | 20 | 235.85 |
| 10/16/2026 17:38 | 18 | 235.82 |
| 10/16/2026 17:38 | 99 | 235.81 |
| 10/16/2026 17:38 | 1 | 235.81 |
| 10/16/2026 17:38 | 20 | 235.68 |
| 10/16/2026 17:38 | 1 | 235.62 |
| 10/16/2026 17:38 | 1 | 235.59 |
| 10/16/2026 17:38 | 13 | 235.59 |
| 10/16/2026 17:38 | 1 | 235.59 |
| 10/16/2026 17:38 | 100 | 235.59 |
| 10/16/2026 17:37 | 5 | 235.54 |
| 10/16/2026 17:37 | 11 | 235.47 |
| 10/16/2026 17:37 | 20 | 235.47 |
| 10/16/2026 17:37 | 10 | 235.47 |
| 10/16/2026 17:37 | 25 | 235.42 |
| 10/16/2026 17:37 | 25 | 235.42 |
| 10/16/2026 17:37 | 25 | 235.42 |
| 10/16/2026 17:37 | 25 | 235.42 |
| 10/16/2026 17:37 | 10 | 235.50 |
| 10/16/2026 17:37 | 17 | 235.50 |
| 10/16/2026 17:37 | 18 | 235.50 |
| 10/16/2026 17:37 | 25 | 235.335 |
| 10/16/2026 17:37 | 25 | 235.335 |
| 10/16/2026 17:37 | 25 | 235.335 |
| 10/16/2026 17:37 | 25 | 235.335 |
| 10/16/2026 17:37 | 25 | 235.335 |
| 10/16/2026 17:37 | 100 | 235.335 |
| 10/16/2026 17:37 | 1 | 235.335 |
| 10/16/2026 17:36 | 2 | 235.46 |
| 10/16/2026 17:36 | 8 | 235.46 |
| 10/16/2026 17:36 | 24 | 235.45 |
| 10/16/2026 17:36 | 16 | 235.45 |
| 10/16/2026 17:36 | 64 | 235.45 |
| 10/16/2026 17:36 | 50 | 235.44 |
| 10/16/2026 17:36 | 4 | 235.44 |
| 10/16/2026 17:36 | 9 | 235.43 |
| 10/16/2026 17:36 | 80 | 235.43 |
| 10/16/2026 17:36 | 2 | 235.26 |
| 10/16/2026 17:36 | 1 | 235.45 |
| 10/16/2026 17:36 | 1 | 235.45 |
| 10/16/2026 17:36 | 47 | 235.45 |
| 10/16/2026 17:36 | 2 | 235.45 |
| 10/16/2026 17:36 | 49 | 235.47 |
| 10/16/2026 17:36 | 25 | 235.47 |
| 10/16/2026 17:36 | 26 | 235.47 |
| 10/16/2026 17:36 | 25 | 235.50 |
| 10/16/2026 17:36 | 25 | 235.50 |
| 10/16/2026 17:36 | 25 | 235.62 |
| 10/16/2026 17:35 | 30 | 235.81 |
| 10/16/2026 17:35 | 300 | 235.74 |
| 10/16/2026 17:35 | 25 | 235.68 |
| 10/16/2026 17:35 | 1 | 235.68 |
| 10/16/2026 17:35 | 5 | 235.68 |
| 10/16/2026 17:35 | 30 | 235.81 |
| 10/16/2026 17:35 | 100 | 235.81 |
| 10/16/2026 17:35 | 47 | 235.81 |
| 10/16/2026 17:35 | 1 | 235.79 |
| 10/16/2026 17:35 | 12 | 235.70 |
| 10/16/2026 17:35 | 20 | 235.70 |
| 10/16/2026 17:35 | 100 | 235.68 |
| 10/16/2026 17:35 | 18 | 235.62 |
| 10/16/2026 17:35 | 10 | 235.54 |
| 10/16/2026 17:35 | 16 | 235.54 |
| 10/16/2026 17:35 | 74 | 235.54 |
| 10/16/2026 17:35 | 40 | 235.53 |
| 10/16/2026 17:35 | 13 | 235.54 |
| 10/16/2026 17:35 | 11 | 235.54 |
| 10/16/2026 17:35 | 10 | 235.54 |
| 10/16/2026 17:35 | 41 | 235.47 |
| 10/16/2026 17:35 | 28 | 235.47 |
| 10/16/2026 17:35 | 100 | 235.56 |
| 10/16/2026 17:35 | 1 | 235.39 |
| 10/16/2026 17:35 | 10 | 235.39 |
| 10/16/2026 17:35 | 100 | 235.29 |
| 10/16/2026 17:35 | 12 | 235.29 |
| 10/16/2026 17:35 | 100 | 235.29 |
| 10/16/2026 17:35 | 100 | 235.28 |
| 10/16/2026 17:35 | 90 | 235.28 |
| 10/16/2026 17:35 | 100 | 235.28 |
| 10/16/2026 17:35 | 100 | 235.28 |
| 10/16/2026 17:35 | 15 | 235.23 |
| 10/16/2026 17:35 | 25 | 235.23 |
| 10/16/2026 17:35 | 100 | 235.21 |
| 10/16/2026 17:35 | 1 | 235.19 |
| 10/16/2026 17:35 | 10 | 235.19 |
| 10/16/2026 17:35 | 7 | 235.19 |
| 10/16/2026 17:35 | 100 | 235.19 |
| 10/16/2026 17:35 | 19 | 235.09 |
| 10/16/2026 17:35 | 24 | 235.01 |
| 10/16/2026 17:34 | 1 | 235.01 |
| 10/16/2026 17:34 | 1 | 234.93 |
| 10/16/2026 17:34 | 13 | 235.01 |
| 10/16/2026 17:34 | 25 | 235.01 |
| 10/16/2026 17:34 | 1 | 235.01 |
| 10/16/2026 17:34 | 1 | 235.01 |
| 10/16/2026 17:34 | 100 | 235.00 |
| 10/16/2026 17:34 | 10 | 234.99 |
| 10/16/2026 17:34 | 200 | 234.99 |
| 10/16/2026 17:34 | 15 | 234.87 |
| 10/16/2026 17:33 | 40 | 234.95 |
| 10/16/2026 17:33 | 1 | 234.865 |
| 10/16/2026 17:33 | 35 | 234.86 |
| 10/16/2026 17:33 | 1 | 235.025 |
| 10/16/2026 17:32 | 1 | 235.09 |
| 10/16/2026 17:32 | 100 | 235.08 |
| 10/16/2026 17:32 | 100 | 235.08 |
| 10/16/2026 17:32 | 1 | 235.08 |
| 10/16/2026 17:32 | 13 | 235.07 |
| 10/16/2026 17:32 | 100 | 235.07 |
| 10/16/2026 17:32 | 100 | 235.06 |
| 10/16/2026 17:31 | 25 | 234.67 |
| 10/16/2026 17:31 | 25 | 234.67 |
| 10/16/2026 17:31 | 150 | 234.835 |
| 10/16/2026 17:31 | 1 | 234.76 |
| 10/16/2026 17:31 | 46 | 234.92 |
| 10/16/2026 17:31 | 76 | 234.92 |
| 10/16/2026 17:31 | 100 | 235.12 |
| 10/16/2026 17:31 | 100 | 235.13 |
| 10/16/2026 17:31 | 50 | 235.15 |
| 10/16/2026 17:31 | 17 | 235.25 |
| 10/16/2026 17:31 | 1 | 235.29 |
| 10/16/2026 17:31 | 6 | 235.24 |
| 10/16/2026 17:31 | 98 | 235.20 |
| 10/16/2026 17:31 | 2 | 235.20 |
| 10/16/2026 17:31 | 30 | 235.13 |
| 10/16/2026 17:31 | 40 | 235.13 |
| 10/16/2026 17:31 | 60 | 235.13 |
| 10/16/2026 17:31 | 40 | 235.12 |
| 10/16/2026 17:31 | 10 | 235.11 |
| 10/16/2026 17:31 | 90 | 235.11 |
| 10/16/2026 17:31 | 12 | 235.10 |
| 10/16/2026 17:31 | 23 | 235.10 |
| 10/16/2026 17:31 | 2 | 235.10 |
| 10/16/2026 17:31 | 47 | 235.04 |
| 10/16/2026 17:31 | 1 | 235.04 |
| 10/16/2026 17:31 | 1 | 235.04 |
| 10/16/2026 17:31 | 90 | 235.08 |
| 10/16/2026 17:31 | 1 | 235.08 |
| 10/16/2026 17:29 | 14 | 235.07 |
| 10/16/2026 17:29 | 83 | 235.04 |
| 10/16/2026 17:29 | 17 | 235.04 |
| 10/16/2026 17:29 | 10 | 234.98 |
| 10/16/2026 17:29 | 35 | 234.99 |
| 10/16/2026 17:29 | 5 | 234.96 |
| 10/16/2026 17:29 | 95 | 234.975 |
| 10/16/2026 17:29 | 65 | 234.99 |
| 10/16/2026 17:29 | 35 | 234.98 |
| 10/16/2026 17:29 | 5 | 234.975 |
| 10/16/2026 17:29 | 1 | 234.975 |
| 10/16/2026 17:29 | 100 | 234.96 |
| 10/16/2026 17:29 | 5 | 234.98 |
| 10/16/2026 17:29 | 2 | 234.98 |
| 10/16/2026 17:29 | 10 | 234.98 |
| 10/16/2026 17:29 | 100 | 234.98 |
| 10/16/2026 17:29 | 100 | 234.98 |
| 10/16/2026 17:29 | 2 | 234.95 |
| 10/16/2026 17:29 | 49 | 234.95 |
| 10/16/2026 17:29 | 1 | 234.95 |
| 10/16/2026 17:28 | 22 | 234.93 |
| 10/16/2026 17:27 | 1 | 235.00 |
| 10/16/2026 17:27 | 11 | 234.99 |
| 10/16/2026 17:27 | 2 | 234.99 |
| 10/16/2026 17:27 | 10 | 234.94 |
| 10/16/2026 17:27 | 40 | 234.94 |
| 10/16/2026 17:27 | 100 | 234.95 |
| 10/16/2026 17:27 | 90 | 234.96 |
| 10/16/2026 17:27 | 10 | 234.96 |
| 10/16/2026 17:27 | 100 | 235.00 |
| 10/16/2026 17:27 | 100 | 235.00 |
| 10/16/2026 17:27 | 1 | 235.00 |
| 10/16/2026 17:27 | 100 | 235.00 |
| 10/16/2026 17:27 | 100 | 235.10 |
| 10/16/2026 17:27 | 35 | 235.13 |
| 10/16/2026 17:27 | 6 | 235.13 |
| 10/16/2026 17:27 | 1 | 235.29 |
| 10/16/2026 17:26 | 25 | 235.29 |
| 10/16/2026 17:26 | 25 | 235.29 |
| 10/16/2026 17:26 | 25 | 235.29 |
| 10/16/2026 17:26 | 25 | 235.29 |
| 10/16/2026 17:26 | 25 | 235.29 |
| 10/16/2026 17:26 | 25 | 235.29 |
| 10/16/2026 17:26 | 25 | 235.29 |
| 10/16/2026 17:26 | 25 | 235.29 |
| 10/16/2026 17:26 | 25 | 235.29 |
| 10/16/2026 17:25 | 62 | 235.27 |
| 10/16/2026 17:25 | 1 | 235.345 |
| 10/16/2026 17:25 | 100 | 235.47 |
| 10/16/2026 17:25 | 100 | 235.47 |
| 10/16/2026 17:25 | 10 | 235.47 |
| 10/16/2026 17:25 | 1 | 235.47 |
| 10/16/2026 17:25 | 2 | 235.47 |
| 10/16/2026 17:25 | 100 | 235.47 |
| 10/16/2026 17:25 | 61 | 235.48 |
| 10/16/2026 17:25 | 61 | 235.48 |
| 10/16/2026 17:25 | 89 | 235.49 |
| 10/16/2026 17:25 | 11 | 235.49 |
| 10/16/2026 17:25 | 50 | 235.51 |
| 10/16/2026 17:24 | 33 | 235.62 |
| 10/16/2026 17:24 | 100 | 235.71 |
| 10/16/2026 17:24 | 1 | 235.715 |
| 10/16/2026 17:23 | 11 | 235.89 |
| 10/16/2026 17:23 | 100 | 235.83 |
| 10/16/2026 17:23 | 100 | 235.83 |
| 10/16/2026 17:23 | 99 | 235.81 |
| 10/16/2026 17:23 | 25 | 235.645 |
| 10/16/2026 17:23 | 5 | 235.645 |
| 10/16/2026 17:23 | 100 | 235.57 |
| 10/16/2026 17:23 | 3 | 235.64 |
| 10/16/2026 17:23 | 22 | 235.64 |
| 10/16/2026 17:23 | 2 | 235.63 |
| 10/16/2026 17:23 | 1 | 235.63 |
| 10/16/2026 17:23 | 2 | 235.57 |
| 10/16/2026 17:23 | 100 | 235.56 |
| 10/16/2026 17:23 | 100 | 235.52 |
| 10/16/2026 17:23 | 100 | 235.52 |
| 10/16/2026 17:23 | 37 | 235.51 |
| 10/16/2026 17:23 | 1 | 235.51 |
| 10/16/2026 17:23 | 1 | 235.47 |
| 10/16/2026 17:23 | 1 | 235.44 |
| 10/16/2026 17:23 | 3 | 235.44 |
| 10/16/2026 17:23 | 26 | 235.44 |
| 10/16/2026 17:23 | 11 | 235.42 |
| 10/16/2026 17:23 | 19 | 235.42 |
| 10/16/2026 17:22 | 99 | 235.405 |
| 10/16/2026 17:22 | 1 | 235.405 |
| 10/16/2026 17:22 | 100 | 235.39 |
| 10/16/2026 17:22 | 100 | 235.39 |
| 10/16/2026 17:22 | 2 | 235.39 |
| 10/16/2026 17:22 | 1 | 235.39 |
| 10/16/2026 17:22 | 21 | 235.38 |
| 10/16/2026 17:22 | 39 | 235.38 |
| 10/16/2026 17:22 | 12 | 235.30 |
| 10/16/2026 17:22 | 3 | 235.47 |
| 10/16/2026 17:21 | 9 | 235.34 |
| 10/16/2026 17:21 | 25 | 235.445 |
| 10/16/2026 17:21 | 1 | 235.42 |
| 10/16/2026 17:21 | 29 | 235.42 |
| 10/16/2026 17:21 | 1 | 235.45 |
| 10/16/2026 17:20 | 1 | 235.62 |
| 10/16/2026 17:20 | 3 | 235.61 |
| 10/16/2026 17:19 | 75 | 235.49 |
| 10/16/2026 17:19 | 1 | 235.54 |
| 10/16/2026 17:15 | 9 | 235.73 |
| 10/16/2026 17:15 | 100 | 235.82 |
| 10/16/2026 17:15 | 29 | 235.93 |
| 10/16/2026 17:15 | 6 | 235.94 |
| 10/16/2026 17:15 | 45 | 235.97 |
| 10/16/2026 17:15 | 10 | 235.97 |
| 10/16/2026 17:15 | 1 | 235.97 |
| 10/16/2026 17:15 | 50 | 235.99 |
| 10/16/2026 17:15 | 70 | 235.99 |
| 10/16/2026 17:15 | 20 | 235.99 |
| 10/16/2026 17:15 | 90 | 235.99 |
| 10/16/2026 17:15 | 10 | 235.99 |
| 10/16/2026 17:15 | 100 | 235.99 |
| 10/16/2026 17:15 | 4 | 235.99 |
| 10/16/2026 17:15 | 20 | 235.99 |
| 10/16/2026 17:15 | 100 | 236.00 |
| 10/16/2026 17:15 | 5 | 236.00 |
| 10/16/2026 17:15 | 100 | 236.00 |
| 10/16/2026 17:15 | 3 | 236.01 |
| 10/16/2026 17:15 | 1 | 236.01 |
| 10/16/2026 17:15 | 200 | 236.14 |
| 10/16/2026 17:15 | 200 | 236.15 |
| 10/16/2026 17:15 | 100 | 236.275 |
| 10/16/2026 17:15 | 1 | 236.27 |
| 10/16/2026 17:15 | 100 | 236.30 |
| 10/16/2026 17:15 | 1 | 236.45 |
| 10/16/2026 17:15 | 20 | 236.44 |
| 10/16/2026 17:15 | 1 | 236.44 |
| 10/16/2026 17:15 | 79 | 236.44 |
| 10/16/2026 17:15 | 6 | 236.35 |
| 10/16/2026 17:14 | 1 | 236.30 |
| 10/16/2026 17:14 | 1 | 236.29 |
| 10/16/2026 17:14 | 5 | 236.29 |
| 10/16/2026 17:14 | 1 | 236.28 |
| 10/16/2026 17:14 | 1 | 236.28 |
| 10/16/2026 17:14 | 8 | 236.23 |
| 10/16/2026 17:14 | 41 | 236.23 |
| 10/16/2026 17:14 | 8 | 236.22 |
| 10/16/2026 17:14 | 25 | 236.22 |
| 10/16/2026 17:14 | 49 | 236.22 |
| 10/16/2026 17:14 | 18 | 236.22 |
| 10/16/2026 17:14 | 65 | 236.22 |
| 10/16/2026 17:14 | 100 | 236.22 |
| 10/16/2026 17:14 | 2 | 236.10 |
| 10/16/2026 17:14 | 100 | 236.09 |
| 10/16/2026 17:14 | 11 | 236.02 |
| 10/16/2026 17:14 | 19 | 236.03 |
| 10/16/2026 17:14 | 1 | 236.02 |
| 10/16/2026 17:14 | 90 | 236.01 |
| 10/16/2026 17:14 | 28 | 235.97 |
| 10/16/2026 17:14 | 4 | 235.97 |
| 10/16/2026 17:14 | 34 | 235.97 |
| 10/16/2026 17:14 | 31 | 236.01 |
| 10/16/2026 17:14 | 33 | 236.01 |
| 10/16/2026 17:14 | 94 | 235.975 |
| 10/16/2026 17:14 | 6 | 235.975 |
| 10/16/2026 17:14 | 88 | 235.98 |
| 10/16/2026 17:14 | 1 | 235.98 |
| 10/16/2026 17:14 | 2 | 235.98 |
| 10/16/2026 17:14 | 100 | 235.98 |
| 10/16/2026 17:14 | 10 | 235.98 |
| 10/16/2026 17:14 | 22 | 235.95 |
| 10/16/2026 17:14 | 25 | 235.805 |
| 10/16/2026 17:14 | 25 | 235.805 |
| 10/16/2026 17:14 | 25 | 235.805 |
| 10/16/2026 17:14 | 25 | 235.805 |
| 10/16/2026 17:14 | 25 | 235.805 |
| 10/16/2026 17:14 | 25 | 235.805 |
| 10/16/2026 17:14 | 25 | 235.805 |
| 10/16/2026 17:14 | 25 | 235.805 |
| 10/16/2026 17:14 | 25 | 235.805 |
| 10/16/2026 17:14 | 25 | 235.805 |
| 10/16/2026 17:14 | 25 | 235.805 |
| 10/16/2026 17:14 | 300 | 235.79 |
| 10/16/2026 17:14 | 10 | 235.805 |
| 10/16/2026 17:14 | 3 | 235.805 |
| 10/16/2026 17:14 | 20 | 235.74 |
| 10/16/2026 17:14 | 3 | 235.80 |
| 10/16/2026 17:14 | 13 | 235.63 |
| 10/16/2026 17:14 | 200 | 235.63 |
| 10/16/2026 17:14 | 5 | 235.63 |
| 10/16/2026 17:14 | 245 | 235.63 |
| 10/16/2026 17:14 | 108 | 235.63 |
| 10/16/2026 17:14 | 150 | 235.63 |
| 10/16/2026 17:14 | 3 | 235.795 |
| 10/16/2026 17:14 | 6 | 235.795 |
| 10/16/2026 17:14 | 6 | 235.795 |
| 10/16/2026 17:13 | 3 | 235.80 |
| 10/16/2026 17:13 | 33 | 235.80 |
| 10/16/2026 17:13 | 1 | 235.83 |
| 10/16/2026 17:12 | 6 | 235.815 |
| 10/16/2026 17:12 | 6 | 235.815 |
| 10/16/2026 17:12 | 40 | 235.81 |
| 10/16/2026 17:12 | 10 | 235.81 |
| 10/16/2026 17:12 | 100 | 235.805 |
| 10/16/2026 17:12 | 77 | 235.86 |
| 10/16/2026 17:12 | 16 | 235.90 |
| 10/16/2026 17:12 | 20 | 235.90 |
| 10/16/2026 17:12 | 33 | 235.90 |
| 10/16/2026 17:12 | 100 | 235.89 |
| 10/16/2026 17:12 | 5 | 235.80 |
| 10/16/2026 17:12 | 100 | 235.885 |
| 10/16/2026 17:12 | 100 | 235.885 |
| 10/16/2026 17:12 | 1 | 235.925 |
| 10/16/2026 17:12 | 52 | 235.98 |
| 10/16/2026 17:12 | 99 | 235.98 |
| 10/16/2026 17:12 | 1 | 235.98 |
| 10/16/2026 17:12 | 22 | 235.93 |
| 10/16/2026 17:12 | 92 | 235.85 |
| 10/16/2026 17:12 | 8 | 235.885 |
| 10/16/2026 17:12 | 100 | 235.83 |
| 10/16/2026 17:12 | 2 | 235.84 |
| 10/16/2026 17:12 | 100 | 235.73 |
| 10/16/2026 17:12 | 1 | 235.77 |
| 10/16/2026 17:12 | 30 | 235.72 |
| 10/16/2026 17:12 | 16 | 235.72 |
| 10/16/2026 17:12 | 90 | 235.68 |
| 10/16/2026 17:12 | 8 | 235.68 |
| 10/16/2026 17:12 | 1 | 235.68 |
| 10/16/2026 17:12 | 1 | 235.68 |
| 10/16/2026 17:12 | 100 | 235.69 |
| 10/16/2026 17:12 | 100 | 235.68 |
| 10/16/2026 17:12 | 100 | 235.68 |
| 10/16/2026 17:12 | 4 | 235.72 |
| 10/16/2026 17:12 | 30 | 235.65 |
| 10/16/2026 17:12 | 100 | 235.66 |
| 10/16/2026 17:12 | 1 | 235.68 |
| 10/16/2026 17:12 | 2 | 235.68 |
| 10/16/2026 17:12 | 1 | 235.68 |
| 10/16/2026 17:12 | 100 | 235.68 |
| 10/16/2026 17:12 | 100 | 235.68 |
| 10/16/2026 17:12 | 2 | 235.67 |
| 10/16/2026 17:12 | 100 | 235.67 |
| 10/16/2026 17:10 | 6 | 235.83 |
| 10/16/2026 17:10 | 1 | 235.83 |
| 10/16/2026 17:10 | 6 | 235.77 |
| 10/16/2026 17:10 | 6 | 235.66 |
| 10/16/2026 17:10 | 3 | 235.73 |
| 10/16/2026 17:10 | 3 | 235.74 |
| 10/16/2026 17:10 | 3 | 235.74 |
| 10/16/2026 17:10 | 3 | 235.74 |
| 10/16/2026 17:10 | 22 | 235.74 |
| 10/16/2026 17:10 | 50 | 235.74 |
| 10/16/2026 17:10 | 50 | 235.74 |
| 10/16/2026 17:10 | 9 | 235.82 |
| 10/16/2026 17:10 | 1 | 235.82 |
| 10/16/2026 17:10 | 3 | 235.82 |
| 10/16/2026 17:10 | 5 | 235.82 |
| 10/16/2026 17:09 | 1 | 235.82 |
| 10/16/2026 17:09 | 3 | 235.82 |
| 10/16/2026 17:09 | 3 | 235.82 |
| 10/16/2026 17:09 | 2 | 235.59 |
| 10/16/2026 17:08 | 1 | 235.48 |
| 10/16/2026 17:08 | 2 | 235.48 |
| 10/16/2026 17:08 | 5 | 235.49 |
| 10/16/2026 17:08 | 5 | 235.52 |
| 10/16/2026 17:08 | 5 | 235.52 |
| 10/16/2026 17:08 | 6 | 235.52 |
| 10/16/2026 17:08 | 5 | 235.52 |
| 10/16/2026 17:08 | 40 | 235.51 |
| 10/16/2026 17:08 | 1 | 235.51 |
| 10/16/2026 17:08 | 1 | 235.51 |
| 10/16/2026 17:08 | 99 | 235.51 |
| 10/16/2026 17:08 | 1 | 235.52 |
| 10/16/2026 17:08 | 99 | 235.53 |
| 10/16/2026 17:08 | 1 | 235.53 |
| 10/16/2026 17:08 | 5 | 235.60 |
| 10/16/2026 17:08 | 200 | 235.65 |
| 10/16/2026 17:08 | 25 | 235.60 |
| 10/16/2026 17:08 | 25 | 235.60 |
| 10/16/2026 17:08 | 1 | 235.60 |
| 10/16/2026 17:08 | 25 | 235.64 |
| 10/16/2026 17:08 | 25 | 235.64 |
| 10/16/2026 17:08 | 4 | 235.67 |
| 10/16/2026 17:08 | 19 | 235.67 |
| 10/16/2026 17:08 | 6 | 235.67 |
| 10/16/2026 17:08 | 16 | 235.67 |
| 10/16/2026 17:08 | 1 | 235.67 |
| 10/16/2026 17:08 | 1 | 235.67 |
| 10/16/2026 17:08 | 1 | 235.67 |
| 10/16/2026 17:05 | 100 | 235.67 |
| 10/16/2026 17:05 | 100 | 235.67 |
| 10/16/2026 17:05 | 1 | 235.67 |
| 10/16/2026 17:05 | 7 | 235.67 |
| 10/16/2026 17:05 | 7 | 235.67 |
| 10/16/2026 17:05 | 15 | 235.67 |
| 10/16/2026 17:05 | 85 | 235.67 |
| 10/16/2026 17:05 | 63 | 235.67 |
| 10/16/2026 17:05 | 30 | 235.75 |
| 10/16/2026 17:05 | 100 | 235.75 |
| 10/16/2026 17:05 | 40 | 235.70 |
| 10/16/2026 17:05 | 7 | 235.815 |
| 10/16/2026 17:05 | 2 | 235.90 |
| 10/16/2026 17:05 | 1 | 235.80 |
| 10/16/2026 17:05 | 2 | 235.68 |
| 10/16/2026 17:05 | 12 | 235.68 |
| 10/16/2026 17:05 | 5 | 235.68 |
| 10/16/2026 17:05 | 2 | 235.68 |
| 10/16/2026 17:05 | 1 | 235.68 |
| 10/16/2026 17:05 | 93 | 235.64 |
| 10/16/2026 17:03 | 3 | 235.74 |
| 10/16/2026 17:03 | 12 | 235.74 |
| 10/16/2026 17:03 | 12 | 235.74 |
| 10/16/2026 17:03 | 12 | 235.74 |
| 10/16/2026 17:03 | 2 | 235.74 |
| 10/16/2026 17:03 | 12 | 235.74 |
| 10/16/2026 17:03 | 5 | 235.74 |
| 10/16/2026 17:02 | 9 | 235.86 |
| 10/16/2026 17:02 | 10 | 235.86 |
| 10/16/2026 17:02 | 6 | 235.80 |
| 10/16/2026 17:02 | 8 | 235.80 |
| 10/16/2026 17:02 | 10 | 235.84 |
| 10/16/2026 17:02 | 7 | 235.84 |
| 10/16/2026 17:01 | 2 | 235.78 |
| 10/16/2026 17:01 | 10 | 235.84 |
| 10/16/2026 17:01 | 10 | 235.84 |
| 10/16/2026 17:01 | 100 | 235.76 |
| 10/16/2026 17:01 | 88 | 235.76 |
| 10/16/2026 17:01 | 2 | 235.76 |
| 10/16/2026 17:01 | 10 | 235.76 |
| 10/16/2026 17:01 | 61 | 235.77 |
| 10/16/2026 17:01 | 3 | 235.80 |
| 10/16/2026 17:01 | 100 | 235.80 |
| 10/16/2026 17:01 | 40 | 235.81 |
| 10/16/2026 17:01 | 90 | 235.81 |
| 10/16/2026 17:01 | 2 | 235.81 |
| 10/16/2026 17:01 | 5 | 235.81 |
| 10/16/2026 17:01 | 7 | 235.81 |
| 10/16/2026 17:01 | 51 | 235.81 |
| 10/16/2026 17:01 | 49 | 235.81 |
| 10/16/2026 17:01 | 18 | 235.82 |
| 10/16/2026 17:01 | 100 | 236.01 |
| 10/16/2026 17:01 | 43 | 235.82 |
| 10/16/2026 17:01 | 30 | 235.82 |
| 10/16/2026 17:01 | 28 | 235.82 |
| 10/16/2026 17:01 | 10 | 235.82 |
| 10/16/2026 17:01 | 1 | 236.045 |
| 10/16/2026 17:01 | 8 | 236.045 |
| 10/16/2026 17:01 | 25 | 236.045 |
| 10/16/2026 17:01 | 8 | 236.045 |
| 10/16/2026 17:00 | 100 | 236.055 |
| 10/16/2026 17:00 | 32 | 236.07 |
| 10/16/2026 17:00 | 11 | 236.07 |
| 10/16/2026 17:00 | 18 | 236.065 |
| 10/16/2026 17:00 | 100 | 236.18 |
| 10/16/2026 17:00 | 11 | 236.065 |
| 10/16/2026 16:59 | 4 | 236.15 |
| 10/16/2026 16:59 | 10 | 235.95 |
| 10/16/2026 16:59 | 4 | 235.95 |
| 10/16/2026 16:59 | 1 | 235.95 |
| 10/16/2026 16:59 | 14 | 235.93 |
| 10/16/2026 16:58 | 3 | 235.78 |
| 10/16/2026 16:58 | 15 | 235.91 |
| 10/16/2026 16:57 | 58 | 235.76 |
| 10/16/2026 16:57 | 8 | 235.76 |
| 10/16/2026 16:57 | 5 | 235.94 |
| 10/16/2026 16:57 | 100 | 235.885 |
| 10/16/2026 16:57 | 8 | 235.885 |
| 10/16/2026 16:56 | 17 | 235.87 |
| 10/16/2026 16:56 | 17 | 235.87 |
| 10/16/2026 16:56 | 30 | 235.87 |
| 10/16/2026 16:56 | 6 | 235.87 |
| 10/16/2026 16:56 | 35 | 235.90 |
| 10/16/2026 16:56 | 1 | 236.00 |
| 10/16/2026 16:56 | 40 | 235.90 |
| 10/16/2026 16:56 | 5 | 235.86 |
| 10/16/2026 16:56 | 30 | 235.86 |
| 10/16/2026 16:56 | 18 | 235.95 |
| 10/16/2026 16:56 | 18 | 235.95 |
| 10/16/2026 16:56 | 5 | 236.00 |
| 10/16/2026 16:56 | 2 | 236.00 |
| 10/16/2026 16:56 | 5 | 236.00 |
| 10/16/2026 16:56 | 63 | 236.00 |
| 10/16/2026 16:56 | 60 | 235.95 |
| 10/16/2026 16:56 | 100 | 235.92 |
| 10/16/2026 16:56 | 300 | 235.87 |
| 10/16/2026 16:56 | 100 | 235.83 |
| 10/16/2026 16:56 | 100 | 235.83 |
| 10/16/2026 16:56 | 100 | 235.76 |
| 10/16/2026 16:56 | 5 | 235.75 |
| 10/16/2026 16:56 | 200 | 235.75 |
| 10/16/2026 16:56 | 71 | 235.75 |
| 10/16/2026 16:56 | 25 | 235.59 |
| 10/16/2026 16:56 | 3 | 235.59 |
| 10/16/2026 16:56 | 2 | 235.59 |
| 10/16/2026 16:56 | 20 | 235.59 |
| 10/16/2026 16:56 | 30 | 235.59 |
| 10/16/2026 16:56 | 25 | 235.59 |
| 10/16/2026 16:56 | 25 | 235.59 |
| 10/16/2026 16:55 | 3 | 235.55 |
| 10/16/2026 16:55 | 30 | 235.55 |
| 10/16/2026 16:55 | 4 | 235.60 |
| 10/16/2026 16:55 | 2 | 235.62 |
| 10/16/2026 16:54 | 1 | 235.71 |
| 10/16/2026 16:54 | 30 | 235.55 |
| 10/16/2026 16:54 | 30 | 235.55 |
| 10/16/2026 16:54 | 30 | 235.55 |
| 10/16/2026 16:54 | 30 | 235.59 |
| 10/16/2026 16:54 | 1 | 235.65 |
| 10/16/2026 16:54 | 7 | 235.65 |
| 10/16/2026 16:54 | 6 | 235.65 |
| 10/16/2026 16:54 | 10 | 235.68 |
| 10/16/2026 16:54 | 1 | 235.68 |
| 10/16/2026 16:54 | 1 | 235.68 |
| 10/16/2026 16:54 | 9 | 235.65 |
| 10/16/2026 16:54 | 5 | 235.65 |
| 10/16/2026 16:53 | 14 | 235.36 |
| 10/16/2026 16:53 | 4 | 235.70 |
| 10/16/2026 16:53 | 40 | 235.39 |
| 10/16/2026 16:53 | 100 | 235.36 |
| 10/16/2026 16:53 | 10 | 235.36 |
| 10/16/2026 16:53 | 4 | 235.13 |
| 10/16/2026 16:53 | 10 | 235.22 |
| 10/16/2026 16:53 | 2 | 235.27 |
| 10/16/2026 16:53 | 1 | 235.30 |
| 10/16/2026 16:53 | 2 | 235.30 |
| 10/16/2026 16:53 | 11 | 235.30 |
| 10/16/2026 16:53 | 3 | 235.375 |
| 10/16/2026 16:53 | 2 | 235.375 |
| 10/16/2026 16:53 | 14 | 235.375 |
| 10/16/2026 16:53 | 30 | 235.60 |
| 10/16/2026 16:52 | 83 | 235.85 |
| 10/16/2026 16:52 | 10 | 235.65 |
| 10/16/2026 16:52 | 6 | 235.65 |
| 10/16/2026 16:52 | 18 | 235.63 |
| 10/16/2026 16:52 | 100 | 235.63 |
| 10/16/2026 16:52 | 25 | 235.63 |
| 10/16/2026 16:52 | 100 | 235.625 |
| 10/16/2026 16:52 | 100 | 235.62 |
| 10/16/2026 16:52 | 100 | 235.64 |
| 10/16/2026 16:52 | 5 | 235.61 |
| 10/16/2026 16:52 | 33 | 235.54 |
| 10/16/2026 16:52 | 100 | 235.525 |
| 10/16/2026 16:52 | 5 | 235.33 |
| 10/16/2026 16:52 | 89 | 235.33 |
| 10/16/2026 16:52 | 100 | 235.32 |
| 10/16/2026 16:52 | 5 | 235.32 |
| 10/16/2026 16:52 | 5 | 235.29 |
| 10/16/2026 16:52 | 33 | 235.29 |
| 10/16/2026 16:52 | 100 | 235.29 |
| 10/16/2026 16:52 | 5 | 235.28 |
| 10/16/2026 16:51 | 8 | 235.165 |
| 10/16/2026 16:51 | 8 | 235.165 |
| 10/16/2026 16:51 | 5 | 235.32 |
| 10/16/2026 16:51 | 2 | 235.21 |
| 10/16/2026 16:51 | 11 | 235.33 |
| 10/16/2026 16:51 | 5 | 235.29 |
| 10/16/2026 16:51 | 10 | 235.29 |
| 10/16/2026 16:51 | 20 | 235.29 |
| 10/16/2026 16:51 | 20 | 235.19 |
| 10/16/2026 16:51 | 30 | 235.29 |
| 10/16/2026 16:51 | 5 | 235.29 |
| 10/16/2026 16:51 | 100 | 235.00 |
| 10/16/2026 16:51 | 90 | 234.98 |
| 10/16/2026 16:51 | 5 | 234.97 |
| 10/16/2026 16:51 | 23 | 234.97 |
| 10/16/2026 16:51 | 6 | 234.96 |
| 10/16/2026 16:51 | 100 | 234.96 |
| 10/16/2026 16:51 | 1 | 234.96 |
| 10/16/2026 16:51 | 5 | 234.96 |
| 10/16/2026 16:51 | 5 | 234.94 |
| 10/16/2026 16:50 | 3 | 234.90 |
| 10/16/2026 16:50 | 6 | 234.71 |
| 10/16/2026 16:50 | 1 | 234.70 |
| 10/16/2026 16:50 | 100 | 234.64 |
| 10/16/2026 16:50 | 3 | 234.64 |
| 10/16/2026 16:50 | 10 | 234.64 |
| 10/16/2026 16:50 | 11 | 234.64 |
| 10/16/2026 16:50 | 10 | 234.61 |
| 10/16/2026 16:50 | 100 | 234.61 |
| 10/16/2026 16:49 | 5 | 234.49 |
| 10/16/2026 16:49 | 1 | 234.49 |
| 10/16/2026 16:49 | 15 | 234.485 |
| 10/16/2026 16:49 | 25 | 234.485 |
| 10/16/2026 16:49 | 30 | 234.44 |
| 10/16/2026 16:49 | 9 | 234.41 |
| 10/16/2026 16:49 | 30 | 234.41 |
| 10/16/2026 16:48 | 10 | 234.39 |
| 10/16/2026 16:48 | 71 | 234.37 |
| 10/16/2026 16:48 | 25 | 234.37 |
| 10/16/2026 16:48 | 10 | 234.37 |
| 10/16/2026 16:48 | 21 | 234.34 |
| 10/16/2026 16:48 | 90 | 234.34 |
| 10/16/2026 16:48 | 10 | 234.34 |
| 10/16/2026 16:48 | 40 | 234.34 |
| 10/16/2026 16:48 | 3 | 234.43 |
| 10/16/2026 16:48 | 25 | 234.43 |
| 10/16/2026 16:48 | 10 | 234.42 |
| 10/16/2026 16:48 | 6 | 234.42 |
| 10/16/2026 16:48 | 1 | 234.42 |
| 10/16/2026 16:48 | 39 | 234.42 |
| 10/16/2026 16:48 | 1 | 234.42 |
| 10/16/2026 16:48 | 5 | 234.34 |
| 10/16/2026 16:48 | 25 | 234.34 |
| 10/16/2026 16:48 | 25 | 234.34 |
| 10/16/2026 16:48 | 25 | 234.34 |
| 10/16/2026 16:47 | 100 | 234.64 |
| 10/16/2026 16:47 | 55 | 234.70 |
| 10/16/2026 16:47 | 5 | 234.60 |
| 10/16/2026 16:47 | 1 | 234.60 |
| 10/16/2026 16:47 | 1 | 234.69 |
| 10/16/2026 16:47 | 1 | 234.69 |
| 10/16/2026 16:47 | 25 | 234.66 |
| 10/16/2026 16:47 | 6 | 234.67 |
| 10/16/2026 16:47 | 19 | 234.69 |
| 10/16/2026 16:47 | 25 | 234.69 |
| 10/16/2026 16:47 | 25 | 234.69 |
| 10/16/2026 16:47 | 25 | 234.69 |
| 10/16/2026 16:47 | 6 | 234.69 |
| 10/16/2026 16:47 | 19 | 234.715 |
| 10/16/2026 16:47 | 6 | 234.715 |
| 10/16/2026 16:47 | 25 | 234.715 |
| 10/16/2026 16:47 | 25 | 234.715 |
| 10/16/2026 16:47 | 25 | 234.715 |
| 10/16/2026 16:46 | 54 | 234.83 |
| 10/16/2026 16:46 | 14 | 234.79 |
| 10/16/2026 16:46 | 8 | 234.79 |
| 10/16/2026 16:46 | 12 | 234.695 |
| 10/16/2026 16:46 | 5 | 234.70 |
| 10/16/2026 16:46 | 25 | 234.70 |
| 10/16/2026 16:46 | 25 | 234.70 |
| 10/16/2026 16:46 | 20 | 234.70 |
| 10/16/2026 16:46 | 25 | 234.70 |
| 10/16/2026 16:46 | 25 | 234.73 |
| 10/16/2026 16:46 | 25 | 234.73 |
| 10/16/2026 16:46 | 32 | 234.79 |
| 10/16/2026 16:46 | 68 | 234.79 |
| 10/16/2026 16:46 | 6 | 234.76 |
| 10/16/2026 16:46 | 95 | 234.70 |
| 10/16/2026 16:46 | 2 | 234.68 |
| 10/16/2026 16:46 | 1 | 234.68 |
| 10/16/2026 16:46 | 5 | 234.67 |
| 10/16/2026 16:46 | 5 | 234.67 |
| 10/16/2026 16:46 | 5 | 234.65 |
| 10/16/2026 16:46 | 100 | 234.65 |
| 10/16/2026 16:46 | 1 | 234.62 |
| 10/16/2026 16:46 | 2 | 234.62 |
| 10/16/2026 16:46 | 98 | 234.62 |
| 10/16/2026 16:46 | 2 | 234.62 |
| 10/16/2026 16:46 | 100 | 234.61 |
| 10/16/2026 16:46 | 5 | 234.60 |
| 10/16/2026 16:46 | 100 | 234.60 |
| 10/16/2026 16:45 | 4 | 234.60 |
| 10/16/2026 16:45 | 1 | 234.62 |
| 10/16/2026 16:45 | 3 | 234.61 |
| 10/16/2026 16:45 | 33 | 234.40 |
| 10/16/2026 16:45 | 92 | 234.40 |
| 10/16/2026 16:45 | 8 | 234.40 |
| 10/16/2026 16:45 | 5 | 234.40 |
| 10/16/2026 16:45 | 100 | 234.39 |
| 10/16/2026 16:45 | 100 | 234.28 |
| 10/16/2026 16:45 | 36 | 234.24 |
| 10/16/2026 16:45 | 490 | 234.24 |
| 10/16/2026 16:45 | 310 | 234.24 |
| 10/16/2026 16:45 | 5 | 234.24 |
| 10/16/2026 16:45 | 200 | 234.23 |
| 10/16/2026 16:45 | 24 | 234.13 |
| 10/16/2026 16:45 | 6 | 234.02 |
| 10/16/2026 16:45 | 1 | 234.20 |
| 10/16/2026 16:45 | 4 | 234.20 |
| 10/16/2026 16:45 | 1 | 234.21 |
| 10/16/2026 16:45 | 5 | 234.21 |
| 10/16/2026 16:45 | 5 | 234.21 |
| 10/16/2026 16:45 | 5 | 234.21 |
| 10/16/2026 16:45 | 5 | 234.21 |
| 10/16/2026 16:45 | 5 | 234.21 |
| 10/16/2026 16:45 | 5 | 234.21 |
| 10/16/2026 16:45 | 5 | 234.21 |
| 10/16/2026 16:45 | 5 | 234.21 |
| 10/16/2026 16:45 | 5 | 234.21 |
| 10/16/2026 16:45 | 49 | 234.22 |
| 10/16/2026 16:45 | 11 | 234.22 |
| 10/16/2026 16:45 | 26 | 234.22 |
| 10/16/2026 16:45 | 37 | 234.22 |
| 10/16/2026 16:45 | 37 | 234.22 |
| 10/16/2026 16:45 | 37 | 234.22 |
| 10/16/2026 16:45 | 63 | 234.22 |
| 10/16/2026 16:45 | 100 | 234.23 |
| 10/16/2026 16:45 | 39 | 234.24 |
| 10/16/2026 16:45 | 61 | 234.24 |
| 10/16/2026 16:45 | 100 | 234.27 |
| 10/16/2026 16:45 | 100 | 234.45 |
| 10/16/2026 16:45 | 3 | 234.45 |
| 10/16/2026 16:45 | 3 | 234.45 |
| 10/16/2026 16:45 | 16 | 234.45 |
| 10/16/2026 16:45 | 10 | 234.45 |
| 10/16/2026 16:45 | 25 | 234.49 |
| 10/16/2026 16:45 | 5 | 234.64 |
| 10/16/2026 16:44 | 10 | 234.65 |
| 10/16/2026 16:44 | 100 | 234.49 |
| 10/16/2026 16:44 | 43 | 234.49 |
| 10/16/2026 16:44 | 57 | 234.49 |
| 10/16/2026 16:44 | 10 | 234.48 |
| 10/16/2026 16:44 | 10 | 234.48 |
| 10/16/2026 16:44 | 100 | 234.48 |
| 10/16/2026 16:44 | 3 | 234.48 |
| 10/16/2026 16:44 | 1 | 234.48 |
| 10/16/2026 16:44 | 9 | 234.47 |
| 10/16/2026 16:44 | 33 | 234.38 |
| 10/16/2026 16:44 | 10 | 234.38 |
| 10/16/2026 16:43 | 100 | 234.26 |
| 10/16/2026 16:43 | 100 | 234.265 |
| 10/16/2026 16:43 | 55 | 234.13 |
| 10/16/2026 16:43 | 100 | 234.265 |
| 10/16/2026 16:43 | 16 | 234.265 |
| 10/16/2026 16:43 | 25 | 234.265 |
| 10/16/2026 16:43 | 5 | 234.265 |
| 10/16/2026 16:42 | 19 | 234.35 |
| 10/16/2026 16:42 | 19 | 234.37 |
| 10/16/2026 16:42 | 19 | 234.37 |
| 10/16/2026 16:42 | 10 | 234.34 |
| 10/16/2026 16:42 | 34 | 234.44 |
| 10/16/2026 16:42 | 6 | 234.37 |
| 10/16/2026 16:42 | 100 | 234.34 |
| 10/16/2026 16:42 | 2 | 234.28 |
| 10/16/2026 16:42 | 1 | 234.28 |
| 10/16/2026 16:42 | 10 | 234.28 |
| 10/16/2026 16:42 | 99 | 234.28 |
| 10/16/2026 16:42 | 1 | 234.28 |
| 10/16/2026 16:41 | 25 | 234.195 |
| 10/16/2026 16:41 | 25 | 234.195 |
| 10/16/2026 16:41 | 5 | 234.24 |
| 10/16/2026 16:41 | 20 | 234.21 |
| 10/16/2026 16:41 | 10 | 234.20 |
| 10/16/2026 16:41 | 2 | 234.18 |
| 10/16/2026 16:41 | 2 | 234.11 |
| 10/16/2026 16:41 | 1 | 234.15 |
| 10/16/2026 16:41 | 1 | 234.15 |
| 10/16/2026 16:41 | 2 | 234.00 |
| 10/16/2026 16:41 | 12 | 234.00 |
| 10/16/2026 16:41 | 100 | 233.98 |
| 10/16/2026 16:41 | 2 | 233.81 |
| 10/16/2026 16:41 | 45 | 233.81 |
| 10/16/2026 16:41 | 2 | 233.76 |
| 10/16/2026 16:41 | 5 | 233.68 |
| 10/16/2026 16:41 | 5 | 233.595 |
| 10/16/2026 16:41 | 100 | 233.55 |
| 10/16/2026 16:41 | 100 | 233.55 |
| 10/16/2026 16:41 | 100 | 233.55 |
| 10/16/2026 16:41 | 100 | 233.54 |
| 10/16/2026 16:41 | 100 | 233.54 |
| 10/16/2026 16:40 | 6 | 233.39 |
| 10/16/2026 16:40 | 20 | 233.32 |
| 10/16/2026 16:40 | 2 | 233.34 |
| 10/16/2026 16:40 | 1 | 233.34 |
| 10/16/2026 16:39 | 100 | 233.21 |
| 10/16/2026 16:39 | 100 | 233.18 |
| 10/16/2026 16:39 | 1 | 233.18 |
| 10/16/2026 16:39 | 100 | 233.18 |
| 10/16/2026 16:39 | 1 | 233.18 |
| 10/16/2026 16:39 | 1 | 233.05 |
| 10/16/2026 16:39 | 1 | 233.07 |
| 10/16/2026 16:39 | 1 | 233.06 |
| 10/16/2026 16:39 | 1 | 233.07 |
| 10/16/2026 16:39 | 4 | 233.09 |
| 10/16/2026 16:39 | 50 | 233.08 |
| 10/16/2026 16:39 | 50 | 233.04 |
| 10/16/2026 16:39 | 19 | 233.00 |
| 10/16/2026 16:39 | 2 | 232.98 |
| 10/16/2026 16:39 | 1 | 233.00 |
| 10/16/2026 16:39 | 2 | 233.00 |
| 10/16/2026 16:39 | 1 | 233.01 |
| 10/16/2026 16:39 | 5 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 2 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 2 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 5 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 5 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 5 | 233.01 |
| 10/16/2026 16:39 | 5 | 233.01 |
| 10/16/2026 16:39 | 5 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 5 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 3 | 233.01 |
| 10/16/2026 16:39 | 1 | 233.04 |
| 10/16/2026 16:39 | 1 | 233.04 |
| 10/16/2026 16:39 | 30 | 233.04 |
| 10/16/2026 16:39 | 3 | 233.21 |
| 10/16/2026 16:39 | 100 | 233.21 |
| 10/16/2026 16:38 | 3 | 233.26 |
| 10/16/2026 16:38 | 1 | 233.31 |
| 10/16/2026 16:38 | 1 | 233.32 |
| 10/16/2026 16:38 | 8 | 233.24 |
| 10/16/2026 16:38 | 3 | 233.22 |
| 10/16/2026 16:38 | 3 | 233.18 |
| 10/16/2026 16:38 | 1 | 233.18 |
| 10/16/2026 16:38 | 1 | 233.22 |
| 10/16/2026 16:38 | 1 | 233.29 |
| 10/16/2026 16:38 | 1 | 233.30 |
| 10/16/2026 16:37 | 1 | 233.30 |
| 10/16/2026 16:37 | 5 | 233.34 |
| 10/16/2026 16:37 | 5 | 233.34 |
| 10/16/2026 16:37 | 10 | 233.34 |
| 10/16/2026 16:37 | 1 | 233.22 |
| 10/16/2026 16:37 | 1 | 233.22 |
| 10/16/2026 16:37 | 1 | 233.22 |
| 10/16/2026 16:37 | 1 | 233.22 |
| 10/16/2026 16:37 | 1 | 233.22 |
| 10/16/2026 16:36 | 5 | 233.21 |
| 10/16/2026 16:35 | 1 | 233.07 |
| 10/16/2026 16:35 | 1 | 233.20 |
| 10/16/2026 16:35 | 10 | 233.22 |
| 10/16/2026 16:35 | 1 | 233.26 |
| 10/16/2026 16:35 | 30 | 233.29 |
| 10/16/2026 16:35 | 46 | 233.26 |
| 10/16/2026 16:35 | 3 | 233.26 |
| 10/16/2026 16:35 | 18 | 233.32 |
| 10/16/2026 16:35 | 18 | 233.32 |
| 10/16/2026 16:35 | 2 | 233.32 |
| 10/16/2026 16:35 | 1 | 233.32 |
| 10/16/2026 16:34 | 100 | 233.27 |
| 10/16/2026 16:34 | 1 | 233.22 |
| 10/16/2026 16:34 | 1 | 233.23 |
| 10/16/2026 16:34 | 1 | 233.23 |
| 10/16/2026 16:34 | 1 | 233.20 |
| 10/16/2026 16:34 | 2 | 233.08 |
| 10/16/2026 16:34 | 9 | 233.07 |
| 10/16/2026 16:34 | 3 | 233.07 |
| 10/16/2026 16:34 | 1 | 233.07 |
| 10/16/2026 16:34 | 1 | 233.07 |
| 10/16/2026 16:34 | 3 | 233.09 |
| 10/16/2026 16:34 | 6 | 233.09 |
| 10/16/2026 16:32 | 1 | 233.09 |
| 10/16/2026 16:32 | 10 | 233.10 |
| 10/16/2026 16:32 | 1 | 233.24 |
| 10/16/2026 16:32 | 1 | 233.29 |
| 10/16/2026 16:31 | 10 | 233.24 |
| 10/16/2026 16:31 | 90 | 233.24 |
| 10/16/2026 16:31 | 10 | 233.26 |
| 10/16/2026 16:31 | 100 | 233.26 |
| 10/16/2026 16:31 | 4 | 233.27 |
| 10/16/2026 16:31 | 1 | 233.37 |
| 10/16/2026 16:31 | 54 | 233.32 |
| 10/16/2026 16:31 | 5 | 233.33 |
| 10/16/2026 16:31 | 100 | 233.34 |
| 10/16/2026 16:31 | 5 | 233.34 |
| 10/16/2026 16:31 | 5 | 233.34 |
| 10/16/2026 16:31 | 71 | 233.34 |
| 10/16/2026 16:31 | 29 | 233.34 |
| 10/16/2026 16:31 | 5 | 233.34 |
| 10/16/2026 16:31 | 17 | 233.36 |
| 10/16/2026 16:31 | 5 | 233.35 |
| 10/16/2026 16:31 | 100 | 233.35 |
| 10/16/2026 16:31 | 100 | 233.35 |
| 10/16/2026 16:31 | 100 | 233.35 |
| 10/16/2026 16:31 | 5 | 233.36 |
| 10/16/2026 16:31 | 1 | 233.36 |
| 10/16/2026 16:31 | 25 | 233.52 |
| 10/16/2026 16:30 | 30 | 233.43 |
| 10/16/2026 16:30 | 1 | 233.51 |
| 10/16/2026 16:30 | 5 | 233.39 |
| 10/16/2026 16:30 | 2 | 233.52 |
| 10/16/2026 16:30 | 5 | 233.45 |
| 10/16/2026 16:29 | 1 | 233.40 |
| 10/16/2026 16:28 | 99 | 233.45 |
| 10/16/2026 16:28 | 1 | 233.78 |
| 10/16/2026 16:27 | 1 | 233.79 |
| 10/16/2026 16:26 | 10 | 233.71 |
| 10/16/2026 16:26 | 3 | 233.725 |
| 10/16/2026 16:26 | 2 | 233.78 |
| 10/16/2026 16:26 | 4 | 233.69 |
| 10/16/2026 16:26 | 4 | 233.70 |
| 10/16/2026 16:26 | 4 | 233.70 |
| 10/16/2026 16:26 | 25 | 233.70 |
| 10/16/2026 16:26 | 4 | 233.70 |
| 10/16/2026 16:26 | 1 | 233.69 |
| 10/16/2026 16:26 | 10 | 233.785 |
| 10/16/2026 16:26 | 3 | 233.81 |
| 10/16/2026 16:25 | 100 | 233.755 |
| 10/16/2026 16:25 | 1 | 233.785 |
| 10/16/2026 16:25 | 1 | 233.80 |
| 10/16/2026 16:25 | 5 | 233.80 |
| 10/16/2026 16:25 | 7 | 233.85 |
| 10/16/2026 16:25 | 6 | 233.87 |
| 10/16/2026 16:25 | 7 | 233.87 |
| 10/16/2026 16:25 | 10 | 233.89 |
| 10/16/2026 16:25 | 1 | 234.01 |
| 10/16/2026 16:25 | 1 | 234.01 |
| 10/16/2026 16:25 | 1 | 234.01 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:24 | 1 | 234.065 |
| 10/16/2026 16:23 | 14 | 234.06 |
| 10/16/2026 16:23 | 5 | 234.06 |
| 10/16/2026 16:23 | 5 | 234.06 |
| 10/16/2026 16:23 | 1 | 234.065 |
| 10/16/2026 16:23 | 1 | 234.065 |
| 10/16/2026 16:23 | 100 | 234.01 |
| 10/16/2026 16:23 | 13 | 233.93 |
| 10/16/2026 16:23 | 2 | 233.89 |
| 10/16/2026 16:23 | 100 | 233.88 |
| 10/16/2026 16:23 | 10 | 233.79 |
| 10/16/2026 16:22 | 6 | 233.72 |
| 10/16/2026 16:19 | 10 | 233.63 |
| 10/16/2026 16:19 | 10 | 233.63 |
| 10/16/2026 16:19 | 1 | 233.63 |
| 10/16/2026 16:19 | 6 | 233.63 |
| 10/16/2026 16:19 | 8 | 233.655 |
| 10/16/2026 16:19 | 3 | 233.655 |
| 10/16/2026 16:19 | 1 | 233.655 |
| 10/16/2026 16:19 | 1 | 233.655 |
| 10/16/2026 16:18 | 1 | 233.82 |
| 10/16/2026 16:18 | 2 | 233.81 |
| 10/16/2026 16:18 | 2 | 233.81 |
| 10/16/2026 16:18 | 8 | 233.81 |
| 10/16/2026 16:18 | 2 | 233.81 |
| 10/16/2026 16:18 | 1 | 233.81 |
| 10/16/2026 16:18 | 100 | 233.80 |
| 10/16/2026 16:18 | 3 | 233.80 |
| 10/16/2026 16:18 | 5 | 233.80 |
| 10/16/2026 16:18 | 100 | 233.80 |
| 10/16/2026 16:18 | 1 | 233.63 |
| 10/16/2026 16:18 | 2 | 233.62 |
| 10/16/2026 16:18 | 1 | 233.63 |
| 10/16/2026 16:17 | 24 | 233.63 |
| 10/16/2026 16:17 | 21 | 233.63 |
| 10/16/2026 16:17 | 8 | 233.81 |
| 10/16/2026 16:16 | 100 | 233.91 |
| 10/16/2026 16:16 | 1 | 234.01 |
| 10/16/2026 16:16 | 1 | 234.01 |
| 10/16/2026 16:16 | 4 | 233.83 |
| 10/16/2026 16:16 | 4 | 233.82 |
| 10/16/2026 16:16 | 4 | 233.82 |
| 10/16/2026 16:16 | 4 | 233.82 |
| 10/16/2026 16:16 | 4 | 233.82 |
| 10/16/2026 16:16 | 5 | 233.82 |
| 10/16/2026 16:16 | 4 | 233.82 |
| 10/16/2026 16:16 | 4 | 233.82 |
| 10/16/2026 16:16 | 4 | 233.82 |
| 10/16/2026 16:16 | 4 | 233.82 |
| 10/16/2026 16:16 | 4 | 233.82 |
| 10/16/2026 16:16 | 4 | 233.82 |
| 10/16/2026 16:16 | 10 | 233.78 |
| 10/16/2026 16:16 | 40 | 233.77 |
| 10/16/2026 16:16 | 10 | 233.77 |
| 10/16/2026 16:16 | 25 | 233.77 |
| 10/16/2026 16:16 | 25 | 233.77 |
| 10/16/2026 16:16 | 17 | 233.80 |
| 10/16/2026 16:15 | 17 | 233.84 |
| 10/16/2026 16:15 | 1 | 233.81 |
| 10/16/2026 16:15 | 7 | 233.76 |
| 10/16/2026 16:15 | 7 | 233.79 |
| 10/16/2026 16:15 | 100 | 233.81 |
| 10/16/2026 16:15 | 100 | 233.82 |
| 10/16/2026 16:15 | 100 | 233.82 |
| 10/16/2026 16:15 | 1 | 233.82 |
| 10/16/2026 16:15 | 90 | 233.82 |
| 10/16/2026 16:15 | 10 | 233.82 |
| 10/16/2026 16:15 | 1 | 233.94 |
| 10/16/2026 16:15 | 1 | 234.075 |
| 10/16/2026 16:15 | 1 | 234.075 |
| 10/16/2026 16:15 | 1 | 234.15 |
| 10/16/2026 16:15 | 1 | 234.175 |
| 10/16/2026 16:14 | 1 | 233.99 |
| 10/16/2026 16:14 | 6 | 234.21 |
| 10/16/2026 16:14 | 18 | 234.21 |
| 10/16/2026 16:14 | 1 | 234.05 |
| 10/16/2026 16:14 | 10 | 234.035 |
| 10/16/2026 16:14 | 8 | 233.80 |
| 10/16/2026 16:14 | 1 | 233.85 |
| 10/16/2026 16:13 | 2 | 234.13 |
| 10/16/2026 16:13 | 10 | 233.98 |
| 10/16/2026 16:13 | 100 | 233.83 |
| 10/16/2026 16:13 | 100 | 233.83 |
| 10/16/2026 16:13 | 10 | 233.82 |
| 10/16/2026 16:13 | 5 | 233.76 |
| 10/16/2026 16:13 | 1 | 233.59 |
| 10/16/2026 16:13 | 1 | 233.59 |
| 10/16/2026 16:13 | 1 | 233.59 |
| 10/16/2026 16:13 | 1 | 233.58 |
| 10/16/2026 16:13 | 1 | 233.58 |
| 10/16/2026 16:13 | 1 | 233.59 |
| 10/16/2026 16:13 | 1 | 233.59 |
| 10/16/2026 16:13 | 1 | 233.59 |
| 10/16/2026 16:13 | 1 | 233.59 |
| 10/16/2026 16:13 | 16 | 233.67 |
| 10/16/2026 16:12 | 1 | 233.69 |
| 10/16/2026 16:12 | 1 | 233.68 |
| 10/16/2026 16:12 | 1 | 233.68 |
| 10/16/2026 16:12 | 17 | 233.68 |
| 10/16/2026 16:12 | 40 | 233.66 |
| 10/16/2026 16:12 | 29 | 233.66 |
| 10/16/2026 16:12 | 5 | 233.65 |
| 10/16/2026 16:12 | 6 | 233.65 |
| 10/16/2026 16:12 | 10 | 233.65 |
| 10/16/2026 16:12 | 200 | 233.65 |
| 10/16/2026 16:11 | 15 | 233.41 |
| 10/16/2026 16:11 | 100 | 233.41 |
| 10/16/2026 16:11 | 90 | 233.43 |
| 10/16/2026 16:11 | 5 | 233.43 |
| 10/16/2026 16:11 | 100 | 233.42 |
| 10/16/2026 16:11 | 70 | 233.42 |
| 10/16/2026 16:11 | 5 | 233.42 |
| 10/16/2026 16:11 | 100 | 233.41 |
| 10/16/2026 16:11 | 1 | 233.34 |
| 10/16/2026 16:11 | 79 | 233.34 |
| 10/16/2026 16:11 | 21 | 233.34 |
| 10/16/2026 16:11 | 1 | 233.35 |
| 10/16/2026 16:11 | 100 | 233.39 |
| 10/16/2026 16:11 | 1 | 233.39 |
| 10/16/2026 16:11 | 100 | 233.39 |
| 10/16/2026 16:11 | 1 | 233.40 |
| 10/16/2026 16:11 | 3 | 233.40 |
| 10/16/2026 16:11 | 1 | 233.545 |
| 10/16/2026 16:11 | 1 | 233.545 |
| 10/16/2026 16:11 | 100 | 233.485 |
| 10/16/2026 16:11 | 99 | 233.48 |
| 10/16/2026 16:11 | 1 | 233.48 |
| 10/16/2026 16:11 | 1 | 233.50 |
| 10/16/2026 16:11 | 1 | 233.54 |
| 10/16/2026 16:11 | 1 | 233.54 |
| 10/16/2026 16:11 | 1 | 233.54 |
| 10/16/2026 16:11 | 1 | 233.54 |
| 10/16/2026 16:11 | 1 | 233.54 |
| 10/16/2026 16:11 | 1 | 233.54 |
| 10/16/2026 16:11 | 1 | 233.54 |
| 10/16/2026 16:11 | 1 | 233.54 |
| 10/16/2026 16:11 | 1 | 233.545 |
| 10/16/2026 16:11 | 100 | 233.59 |
| 10/16/2026 16:11 | 1 | 233.59 |
| 10/16/2026 16:11 | 1 | 233.70 |
| 10/16/2026 16:11 | 1 | 233.70 |
| 10/16/2026 16:11 | 1 | 233.71 |
| 10/16/2026 16:10 | 1 | 233.71 |
| 10/16/2026 16:10 | 1 | 233.71 |
| 10/16/2026 16:10 | 1 | 233.71 |
| 10/16/2026 16:10 | 1 | 233.71 |
| 10/16/2026 16:10 | 1 | 233.71 |
| 10/16/2026 16:10 | 1 | 233.71 |
| 10/16/2026 16:10 | 1 | 233.71 |
| 10/16/2026 16:10 | 3 | 233.715 |
| 10/16/2026 16:10 | 100 | 233.83 |
| 10/16/2026 16:10 | 30 | 233.82 |
| 10/16/2026 16:10 | 49 | 233.82 |
| 10/16/2026 16:10 | 1 | 233.82 |
| 10/16/2026 16:10 | 7 | 233.82 |
| 10/16/2026 16:10 | 50 | 233.80 |
| 10/16/2026 16:10 | 6 | 233.79 |
| 10/16/2026 16:10 | 1 | 233.79 |
| 10/16/2026 16:10 | 100 | 233.74 |
| 10/16/2026 16:10 | 1 | 233.66 |
| 10/16/2026 16:09 | 117 | 233.60 |
| 10/16/2026 16:09 | 34 | 233.57 |
| 10/16/2026 16:09 | 100 | 233.56 |
| 10/16/2026 16:08 | 10 | 233.71 |
| 10/16/2026 16:08 | 97 | 233.71 |
| 10/16/2026 16:08 | 3 | 233.71 |
| 10/16/2026 16:08 | 2 | 233.65 |
| 10/16/2026 16:08 | 1 | 233.65 |
| 10/16/2026 16:08 | 27 | 233.66 |
| 10/16/2026 16:08 | 3 | 233.66 |
| 10/16/2026 16:08 | 70 | 233.66 |
| 10/16/2026 16:08 | 30 | 233.67 |
| 10/16/2026 16:08 | 1 | 233.80 |
| 10/16/2026 16:08 | 1 | 233.80 |
| 10/16/2026 16:08 | 1 | 233.80 |
| 10/16/2026 16:08 | 1 | 233.80 |
| 10/16/2026 16:08 | 1 | 233.80 |
| 10/16/2026 16:08 | 1 | 233.80 |
| 10/16/2026 16:08 | 1 | 233.80 |
| 10/16/2026 16:08 | 2 | 233.80 |
| 10/16/2026 16:08 | 47 | 233.74 |
| 10/16/2026 16:08 | 1 | 233.815 |
| 10/16/2026 16:08 | 1 | 233.815 |
| 10/16/2026 16:08 | 1 | 233.815 |
| 10/16/2026 16:08 | 1 | 233.815 |
| 10/16/2026 16:08 | 6 | 233.93 |
| 10/16/2026 16:07 | 1 | 233.75 |
| 10/16/2026 16:07 | 1 | 233.82 |
| 10/16/2026 16:07 | 17 | 234.00 |
| 10/16/2026 16:07 | 3 | 234.00 |
| 10/16/2026 16:07 | 1 | 233.99 |
| 10/16/2026 16:06 | 1 | 233.90 |
| 10/16/2026 16:06 | 1 | 233.905 |
| 10/16/2026 16:06 | 1 | 233.905 |
| 10/16/2026 16:06 | 1 | 233.885 |
| 10/16/2026 16:06 | 1 | 233.83 |
| 10/16/2026 16:06 | 1 | 233.885 |
| 10/16/2026 16:06 | 1 | 233.885 |
| 10/16/2026 16:06 | 4 | 234.00 |
| 10/16/2026 16:06 | 1 | 233.86 |
| 10/16/2026 16:06 | 1 | 233.86 |
| 10/16/2026 16:05 | 1 | 233.81 |
| 10/16/2026 16:05 | 2 | 233.81 |
| 10/16/2026 16:05 | 6 | 233.81 |
| 10/16/2026 16:04 | 12 | 233.875 |
| 10/16/2026 16:04 | 1 | 233.83 |
| 10/16/2026 16:04 | 5 | 233.85 |
| 10/16/2026 16:04 | 6 | 233.935 |
| 10/16/2026 16:04 | 1 | 233.935 |
| 10/16/2026 16:04 | 1 | 234.055 |
| 10/16/2026 16:04 | 6 | 234.15 |
| 10/16/2026 16:04 | 1 | 234.01 |
| 10/16/2026 16:04 | 8 | 234.01 |
| 10/16/2026 16:04 | 1 | 234.035 |
| 10/16/2026 16:04 | 2 | 234.02 |
| 10/16/2026 16:04 | 30 | 234.02 |
| 10/16/2026 16:03 | 5 | 233.88 |
| 10/16/2026 16:03 | 28 | 233.88 |
| 10/16/2026 16:03 | 8 | 233.83 |
| 10/16/2026 16:03 | 5 | 233.73 |
| 10/16/2026 16:03 | 45 | 233.52 |
| 10/16/2026 16:03 | 7 | 233.54 |
| 10/16/2026 16:03 | 100 | 233.54 |
| 10/16/2026 16:03 | 100 | 233.54 |
| 10/16/2026 16:03 | 70 | 233.54 |
| 10/16/2026 16:03 | 60 | 233.33 |
| 10/16/2026 16:03 | 54 | 233.46 |
| 10/16/2026 16:03 | 1 | 233.46 |
| 10/16/2026 16:02 | 70 | 233.41 |
| 10/16/2026 16:02 | 55 | 233.41 |
| 10/16/2026 16:02 | 1 | 233.41 |
| 10/16/2026 16:02 | 50 | 233.40 |
| 10/16/2026 16:02 | 25 | 233.36 |
| 10/16/2026 16:02 | 25 | 233.36 |
| 10/16/2026 16:02 | 25 | 233.36 |
| 10/16/2026 16:02 | 25 | 233.32 |
| 10/16/2026 16:02 | 1 | 233.42 |
| 10/16/2026 16:02 | 1 | 233.42 |
| 10/16/2026 16:01 | 4 | 233.535 |
| 10/16/2026 16:01 | 50 | 233.50 |
| 10/16/2026 16:01 | 50 | 233.50 |
| 10/16/2026 16:01 | 65 | 233.50 |
| 10/16/2026 16:01 | 50 | 233.40 |
| 10/16/2026 16:01 | 1 | 233.34 |
| 10/16/2026 16:01 | 5 | 233.49 |
| 10/16/2026 16:01 | 100 | 233.49 |
| 10/16/2026 16:01 | 100 | 233.52 |
| 10/16/2026 16:01 | 1 | 233.52 |
| 10/16/2026 16:01 | 1 | 233.64 |
| 10/16/2026 16:01 | 31 | 233.64 |
| 10/16/2026 16:01 | 50 | 233.70 |
| 10/16/2026 16:01 | 148 | 233.99 |
| 10/16/2026 16:01 | 28 | 233.80 |
| 10/16/2026 16:01 | 1 | 233.79 |
| 10/16/2026 16:01 | 11 | 233.79 |
| 10/16/2026 16:01 | 89 | 233.79 |
| 10/16/2026 16:01 | 12 | 233.78 |
| 10/16/2026 16:01 | 31 | 233.78 |
| 10/16/2026 16:01 | 1 | 233.59 |
| 10/16/2026 16:01 | 1 | 233.58 |
| 10/16/2026 16:01 | 1 | 233.58 |
| 10/16/2026 16:01 | 1 | 233.60 |
| 10/16/2026 16:00 | 1 | 233.57 |
| 10/16/2026 16:00 | 20 | 233.57 |
| 10/16/2026 16:00 | 60 | 233.37 |
| 10/16/2026 16:00 | 1 | 233.295 |
| 10/16/2026 16:00 | 1 | 233.295 |
| 10/16/2026 16:00 | 1 | 233.29 |
| 10/16/2026 16:00 | 1 | 233.295 |
| 10/16/2026 16:00 | 65 | 233.36 |
| 10/16/2026 16:00 | 50 | 233.38 |
| 10/16/2026 16:00 | 100 | 233.39 |
| 10/16/2026 16:00 | 10 | 233.57 |
| 10/16/2026 16:00 | 1 | 233.57 |
| 10/16/2026 16:00 | 51 | 233.56 |
| 10/16/2026 16:00 | 25 | 233.56 |
| 10/16/2026 16:00 | 24 | 233.56 |
| 10/16/2026 16:00 | 1 | 233.56 |
| 10/16/2026 16:00 | 1 | 233.51 |
| 10/16/2026 16:00 | 1 | 233.37 |
| 10/16/2026 16:00 | 6 | 233.37 |
| 10/16/2026 16:00 | 65 | 233.37 |
| 10/16/2026 16:00 | 1 | 233.31 |
| 10/16/2026 16:00 | 1 | 233.31 |
| 10/16/2026 16:00 | 1 | 233.31 |
| 10/16/2026 16:00 | 1 | 233.305 |
| 10/16/2026 16:00 | 4 | 233.37 |
| 10/16/2026 16:00 | 1 | 233.37 |
| 10/16/2026 16:00 | 1 | 233.36 |
| 10/16/2026 16:00 | 9 | 233.36 |
| 10/16/2026 16:00 | 1 | 233.37 |
| 10/16/2026 16:00 | 1 | 233.37 |
| 10/16/2026 16:00 | 1 | 233.51 |
| 10/16/2026 15:59 | 1 | 233.70 |
| 10/16/2026 15:59 | 21 | 233.70 |
| 10/16/2026 15:59 | 24 | 233.65 |
| 10/16/2026 15:59 | 1 | 233.65 |
| 10/16/2026 15:59 | 7 | 233.76 |
| 10/16/2026 15:59 | 5 | 233.76 |
| 10/16/2026 15:59 | 6 | 233.68 |
| 10/16/2026 15:59 | 2 | 233.68 |
| 10/16/2026 15:58 | 1 | 233.36 |
| 10/16/2026 15:58 | 5 | 233.36 |
| 10/16/2026 15:58 | 1 | 233.36 |
| 10/16/2026 15:58 | 90 | 233.46 |
| 10/16/2026 15:58 | 12 | 233.45 |
| 10/16/2026 15:58 | 88 | 233.45 |
| 10/16/2026 15:58 | 17 | 233.46 |
| 10/16/2026 15:58 | 55 | 233.46 |
| 10/16/2026 15:58 | 2 | 233.43 |
| 10/16/2026 15:58 | 65 | 233.35 |
| 10/16/2026 15:58 | 100 | 233.43 |
| 10/16/2026 15:58 | 100 | 233.43 |
| 10/16/2026 15:58 | 98 | 233.43 |
| 10/16/2026 15:58 | 2 | 233.43 |
| 10/16/2026 15:58 | 3 | 233.44 |
| 10/16/2026 15:58 | 1 | 233.44 |
| 10/16/2026 15:58 | 7 | 233.44 |
| 10/16/2026 15:58 | 1 | 233.44 |
| 10/16/2026 15:58 | 2 | 233.46 |
| 10/16/2026 15:57 | 25 | 233.68 |
| 10/16/2026 15:57 | 25 | 233.68 |
| 10/16/2026 15:57 | 1 | 233.68 |
| 10/16/2026 15:57 | 2 | 233.71 |
| 10/16/2026 15:57 | 1 | 233.71 |
| 10/16/2026 15:57 | 1 | 233.71 |
| 10/16/2026 15:57 | 1 | 233.72 |
| 10/16/2026 15:57 | 5 | 233.72 |
| 10/16/2026 15:57 | 1 | 233.52 |
| 10/16/2026 15:57 | 50 | 233.52 |
| 10/16/2026 15:56 | 35 | 233.09 |
| 10/16/2026 15:56 | 1 | 233.07 |
| 10/16/2026 15:56 | 1 | 233.07 |
| 10/16/2026 15:56 | 1 | 233.07 |
| 10/16/2026 15:56 | 1 | 233.07 |
| 10/16/2026 15:56 | 1 | 233.07 |
| 10/16/2026 15:56 | 70 | 232.85 |
| 10/16/2026 15:56 | 30 | 232.86 |
| 10/16/2026 15:56 | 70 | 232.86 |
| 10/16/2026 15:56 | 100 | 232.87 |
| 10/16/2026 15:56 | 30 | 232.87 |
| 10/16/2026 15:56 | 100 | 232.88 |
| 10/16/2026 15:56 | 40 | 232.88 |
| 10/16/2026 15:56 | 35 | 232.88 |
| 10/16/2026 15:56 | 25 | 232.88 |
| 10/16/2026 15:56 | 14 | 232.88 |
| 10/16/2026 15:56 | 1 | 232.88 |
| 10/16/2026 15:54 | 1 | 232.85 |
| 10/16/2026 15:54 | 1 | 233.37 |
| 10/16/2026 15:54 | 9 | 233.38 |
| 10/16/2026 15:52 | 41 | 233.30 |
| 10/16/2026 15:52 | 100 | 233.29 |
| 10/16/2026 15:52 | 100 | 233.29 |
| 10/16/2026 15:52 | 100 | 233.29 |
| 10/16/2026 15:52 | 1 | 233.05 |
| 10/16/2026 15:52 | 1 | 233.05 |
| 10/16/2026 15:51 | 6 | 233.20 |
| 10/16/2026 15:51 | 8 | 233.13 |
| 10/16/2026 15:50 | 1 | 233.175 |
| 10/16/2026 15:50 | 1 | 233.12 |
| 10/16/2026 15:50 | 76 | 233.12 |
| 10/16/2026 15:50 | 24 | 233.12 |
| 10/16/2026 15:50 | 76 | 233.12 |
| 10/16/2026 15:50 | 100 | 233.03 |
| 10/16/2026 15:50 | 70 | 233.03 |
| 10/16/2026 15:50 | 1 | 232.79 |
| 10/16/2026 15:50 | 1 | 233.035 |
| 10/16/2026 15:50 | 2 | 233.03 |
| 10/16/2026 15:50 | 39 | 233.29 |
| 10/16/2026 15:50 | 11 | 233.29 |
| 10/16/2026 15:50 | 89 | 233.29 |
| 10/16/2026 15:49 | 5 | 233.25 |
| 10/16/2026 15:49 | 6 | 233.20 |
| 10/16/2026 15:49 | 23 | 233.20 |
| 10/16/2026 15:49 | 30 | 233.20 |
| 10/16/2026 15:49 | 36 | 233.20 |
| 10/16/2026 15:49 | 55 | 232.96 |
| 10/16/2026 15:49 | 1 | 232.735 |
| 10/16/2026 15:48 | 2 | 233.42 |
| 10/16/2026 15:48 | 1 | 233.42 |
| 10/16/2026 15:47 | 6 | 233.78 |
| 10/16/2026 15:47 | 1 | 233.54 |
| 10/16/2026 15:46 | 1 | 233.635 |
| 10/16/2026 15:45 | 100 | 233.63 |
| 10/16/2026 15:45 | 13 | 233.42 |
| 10/16/2026 15:45 | 10 | 233.42 |
| 10/16/2026 15:45 | 100 | 233.70 |
| 10/16/2026 15:45 | 2 | 233.71 |
| 10/16/2026 15:45 | 98 | 233.72 |
| 10/16/2026 15:45 | 2 | 233.72 |
| 10/16/2026 15:45 | 1 | 233.72 |
| 10/16/2026 15:45 | 8 | 233.90 |
| 10/16/2026 15:45 | 16 | 234.26 |
| 10/16/2026 15:45 | 100 | 234.26 |
| 10/16/2026 15:45 | 1 | 234.29 |
| 10/16/2026 15:45 | 1 | 234.29 |
| 10/16/2026 15:45 | 15 | 234.30 |
| 10/16/2026 15:45 | 1 | 234.30 |
| 10/16/2026 15:45 | 84 | 234.30 |
| 10/16/2026 15:45 | 100 | 234.30 |
| 10/16/2026 15:45 | 100 | 234.30 |
| 10/16/2026 15:45 | 30 | 234.31 |
| 10/16/2026 15:44 | 5 | 234.995 |
| 10/16/2026 15:44 | 33 | 234.97 |
| 10/16/2026 15:44 | 10 | 234.95 |
| 10/16/2026 15:44 | 25 | 234.95 |
| 10/16/2026 15:44 | 46 | 234.95 |
| 10/16/2026 15:44 | 35 | 234.94 |
| 10/16/2026 15:43 | 30 | 234.89 |
| 10/16/2026 15:43 | 1 | 234.77 |
| 10/16/2026 15:43 | 25 | 234.77 |
| 10/16/2026 15:43 | 25 | 234.77 |
| 10/16/2026 15:43 | 25 | 234.77 |
| 10/16/2026 15:43 | 25 | 234.77 |
| 10/16/2026 15:43 | 25 | 234.77 |
| 10/16/2026 15:43 | 29 | 234.95 |
| 10/16/2026 15:43 | 35 | 234.92 |
| 10/16/2026 15:43 | 35 | 234.91 |
| 10/16/2026 15:43 | 2 | 234.91 |
| 10/16/2026 15:43 | 35 | 234.91 |
| 10/16/2026 15:43 | 14 | 234.53 |
| 10/16/2026 15:43 | 100 | 234.75 |
| 10/16/2026 15:43 | 1 | 234.75 |
| 10/16/2026 15:43 | 1 | 234.75 |
| 10/16/2026 15:43 | 4 | 234.75 |
| 10/16/2026 15:43 | 26 | 234.77 |
| 10/16/2026 15:43 | 74 | 234.77 |
| 10/16/2026 15:43 | 1 | 234.88 |
| 10/16/2026 15:43 | 1 | 234.88 |
| 10/16/2026 15:43 | 100 | 234.88 |
| 10/16/2026 15:43 | 1 | 235.17 |
| 10/16/2026 15:43 | 1 | 235.17 |
| 10/16/2026 15:43 | 1 | 235.17 |
| 10/16/2026 15:43 | 1 | 235.17 |
| 10/16/2026 15:43 | 1 | 235.17 |
| 10/16/2026 15:43 | 1 | 235.17 |
| 10/16/2026 15:43 | 27 | 235.27 |
| 10/16/2026 15:43 | 35 | 235.27 |
| 10/16/2026 15:43 | 10 | 235.25 |
| 10/16/2026 15:43 | 190 | 235.25 |
| 10/16/2026 15:43 | 100 | 235.25 |
| 10/16/2026 15:43 | 10 | 235.20 |
| 10/16/2026 15:43 | 100 | 235.16 |
| 10/16/2026 15:43 | 40 | 235.16 |
| 10/16/2026 15:42 | 100 | 235.06 |
| 10/16/2026 15:42 | 25 | 235.06 |
| 10/16/2026 15:42 | 25 | 234.92 |
| 10/16/2026 15:42 | 25 | 234.92 |
| 10/16/2026 15:42 | 25 | 234.92 |
| 10/16/2026 15:42 | 25 | 234.92 |
| 10/16/2026 15:42 | 25 | 234.92 |
| 10/16/2026 15:42 | 25 | 234.92 |
| 10/16/2026 15:42 | 25 | 234.92 |
| 10/16/2026 15:42 | 25 | 234.92 |
| 10/16/2026 15:42 | 100 | 234.935 |
| 10/16/2026 15:42 | 100 | 234.94 |
| 10/16/2026 15:42 | 35 | 234.91 |
| 10/16/2026 15:42 | 14 | 234.72 |
| 10/16/2026 15:42 | 100 | 234.69 |
| 10/16/2026 15:42 | 40 | 234.68 |
| 10/16/2026 15:42 | 40 | 234.455 |
| 10/16/2026 15:41 | 99 | 234.48 |
| 10/16/2026 15:41 | 1 | 234.48 |
| 10/16/2026 15:41 | 100 | 234.50 |
| 10/16/2026 15:41 | 2 | 234.51 |
| 10/16/2026 15:41 | 9 | 234.51 |
| 10/16/2026 15:41 | 48 | 234.84 |
| 10/16/2026 15:41 | 13 | 234.82 |
| 10/16/2026 15:41 | 39 | 234.79 |
| 10/16/2026 15:41 | 35 | 234.60 |
| 10/16/2026 15:41 | 40 | 234.50 |
| 10/16/2026 15:41 | 42 | 234.53 |
| 10/16/2026 15:41 | 1 | 234.26 |
| 10/16/2026 15:40 | 1 | 234.18 |
| 10/16/2026 15:40 | 4 | 234.685 |
| 10/16/2026 15:40 | 35 | 234.60 |
| 10/16/2026 15:39 | 100 | 234.52 |
| 10/16/2026 15:39 | 2 | 234.785 |
| 10/16/2026 15:39 | 35 | 234.76 |
| 10/16/2026 15:39 | 5 | 234.60 |
| 10/16/2026 15:39 | 91 | 234.73 |
| 10/16/2026 15:38 | 1 | 235.09 |
| 10/16/2026 15:38 | 5 | 235.14 |
| 10/16/2026 15:38 | 20 | 235.14 |
| 10/16/2026 15:38 | 27 | 235.01 |
| 10/16/2026 15:38 | 100 | 235.01 |
| 10/16/2026 15:38 | 40 | 235.01 |
| 10/16/2026 15:38 | 100 | 234.54 |
| 10/16/2026 15:38 | 27 | 234.21 |
| 10/16/2026 15:38 | 1 | 234.20 |
| 10/16/2026 15:37 | 5 | 234.04 |
| 10/16/2026 15:37 | 5 | 234.04 |
| 10/16/2026 15:37 | 11 | 234.03 |
| 10/16/2026 15:37 | 15 | 234.03 |
| 10/16/2026 15:37 | 5 | 234.02 |
| 10/16/2026 15:37 | 5 | 234.02 |
| 10/16/2026 15:37 | 5 | 234.00 |
| 10/16/2026 15:37 | 1 | 233.52 |
| 10/16/2026 15:37 | 1 | 233.52 |
| 10/16/2026 15:36 | 1 | 233.905 |
| 10/16/2026 15:36 | 73 | 234.04 |
| 10/16/2026 15:36 | 30 | 234.04 |
| 10/16/2026 15:36 | 30 | 234.03 |
| 10/16/2026 15:36 | 1 | 233.73 |
| 10/16/2026 15:36 | 1 | 233.725 |
| 10/16/2026 15:36 | 1 | 233.725 |
| 10/16/2026 15:36 | 1 | 233.725 |
| 10/16/2026 15:36 | 1 | 233.725 |
| 10/16/2026 15:36 | 1 | 233.725 |
| 10/16/2026 15:36 | 1 | 233.725 |
| 10/16/2026 15:36 | 1 | 233.725 |
| 10/16/2026 15:36 | 1 | 233.74 |
| 10/16/2026 15:36 | 1 | 233.74 |
| 10/16/2026 15:36 | 91 | 234.00 |
| 10/16/2026 15:36 | 5 | 234.00 |
| 10/16/2026 15:36 | 130 | 234.00 |
| 10/16/2026 15:36 | 1 | 234.29 |
| 10/16/2026 15:36 | 1 | 234.29 |
| 10/16/2026 15:36 | 1 | 234.29 |
| 10/16/2026 15:36 | 1 | 234.30 |
| 10/16/2026 15:36 | 1 | 234.30 |
| 10/16/2026 15:36 | 1 | 234.30 |
| 10/16/2026 15:36 | 2 | 234.22 |
| 10/16/2026 15:35 | 35 | 234.72 |
| 10/16/2026 15:35 | 1 | 234.71 |
| 10/16/2026 15:35 | 100 | 234.71 |
| 10/16/2026 15:34 | 1 | 234.61 |
| 10/16/2026 15:34 | 1 | 234.69 |
| 10/16/2026 15:34 | 1 | 235.00 |
| 10/16/2026 15:34 | 1 | 235.00 |
| 10/16/2026 15:34 | 1 | 234.62 |
| 10/16/2026 15:34 | 25 | 234.715 |
| 10/16/2026 15:34 | 5 | 234.75 |
| 10/16/2026 15:34 | 5 | 234.75 |
| 10/16/2026 15:33 | 12 | 235.22 |
| 10/16/2026 15:33 | 4 | 235.28 |
| 10/16/2026 15:33 | 1 | 235.21 |
| 10/16/2026 15:33 | 12 | 235.22 |
| 10/16/2026 15:33 | 1 | 235.22 |
| 10/16/2026 15:33 | 31 | 235.21 |
| 10/16/2026 15:33 | 1 | 235.00 |
| 10/16/2026 15:33 | 1 | 235.21 |
| 10/16/2026 15:33 | 100 | 234.99 |
| 10/16/2026 15:33 | 5 | 235.00 |
| 10/16/2026 15:33 | 2 | 235.00 |
| 10/16/2026 15:33 | 1 | 235.22 |
| 10/16/2026 15:33 | 90 | 235.12 |
| 10/16/2026 15:33 | 3 | 235.54 |
| 10/16/2026 15:33 | 6 | 235.54 |
| 10/16/2026 15:33 | 30 | 235.30 |
| 10/16/2026 15:33 | 3 | 235.30 |
| 10/16/2026 15:33 | 36 | 235.33 |
| 10/16/2026 15:33 | 3 | 235.31 |
| 10/16/2026 15:33 | 100 | 235.31 |
| 10/16/2026 15:33 | 95 | 235.31 |
| 10/16/2026 15:33 | 5 | 235.31 |
| 10/16/2026 15:33 | 95 | 235.31 |
| 10/16/2026 15:33 | 100 | 235.39 |
| 10/16/2026 15:33 | 5 | 235.31 |
| 10/16/2026 15:33 | 100 | 235.32 |
| 10/16/2026 15:33 | 100 | 235.32 |
| 10/16/2026 15:33 | 5 | 235.32 |
| 10/16/2026 15:33 | 43 | 235.38 |
| 10/16/2026 15:33 | 5 | 235.78 |
| 10/16/2026 15:33 | 1 | 235.77 |
| 10/16/2026 15:33 | 1 | 235.74 |
| 10/16/2026 15:32 | 8 | 235.38 |
| 10/16/2026 15:32 | 8 | 235.38 |
| 10/16/2026 15:32 | 1 | 235.49 |
| 10/16/2026 15:32 | 1 | 235.54 |
| 10/16/2026 15:32 | 1 | 235.78 |
| 10/16/2026 15:32 | 5 | 235.71 |
| 10/16/2026 15:32 | 6 | 235.71 |
| 10/16/2026 15:32 | 6 | 235.71 |
| 10/16/2026 15:32 | 35 | 235.57 |
| 10/16/2026 15:32 | 4 | 235.78 |
| 10/16/2026 15:32 | 6 | 235.71 |
| 10/16/2026 15:32 | 10 | 235.71 |
| 10/16/2026 15:32 | 5 | 235.18 |
| 10/16/2026 15:31 | 5 | 235.08 |
| 10/16/2026 15:31 | 3 | 235.34 |
| 10/16/2026 15:31 | 1 | 235.00 |
| 10/16/2026 15:31 | 25 | 235.47 |
| 10/16/2026 15:31 | 3 | 235.35 |
| 10/16/2026 15:31 | 4 | 235.35 |
| 10/16/2026 15:31 | 4 | 235.36 |
| 10/16/2026 15:31 | 32 | 235.36 |
| 10/16/2026 15:31 | 100 | 235.41 |
| 10/16/2026 15:31 | 4 | 235.41 |
| 10/16/2026 15:31 | 10 | 235.41 |
| 10/16/2026 15:31 | 2 | 235.41 |
| 10/16/2026 15:31 | 100 | 235.41 |
| 10/16/2026 15:31 | 5 | 235.41 |
| 10/16/2026 15:31 | 5 | 235.41 |
| 10/16/2026 15:31 | 4 | 235.42 |
| 10/16/2026 15:31 | 26 | 235.42 |
| 10/16/2026 15:31 | 100 | 235.42 |
| 10/16/2026 15:31 | 5 | 235.75 |
| 10/16/2026 15:31 | 5 | 235.85 |
| 10/16/2026 15:31 | 31 | 236.23 |
| 10/16/2026 15:31 | 100 | 236.14 |
| 10/16/2026 15:31 | 4 | 236.10 |
| 10/16/2026 15:31 | 16 | 236.10 |
| 10/16/2026 15:31 | 1 | 236.09 |
| 10/16/2026 15:31 | 3 | 236.03 |
| 10/16/2026 15:31 | 1 | 236.03 |
| 10/16/2026 15:31 | 1 | 236.08 |
| 10/16/2026 15:31 | 20 | 236.08 |
| 10/16/2026 15:31 | 1 | 236.08 |
| 10/16/2026 15:30 | 1 | 235.42 |
| 10/16/2026 15:30 | 1 | 235.98 |
| 10/16/2026 15:30 | 5 | 235.42 |
| 10/16/2026 15:30 | 5 | 235.42 |
| 10/16/2026 15:30 | 2 | 235.46 |
| 10/16/2026 15:30 | 5 | 235.46 |
| 10/16/2026 15:30 | 4 | 235.45 |
| 10/16/2026 15:30 | 5 | 235.45 |
| 10/16/2026 15:30 | 1 | 235.74 |
| 10/16/2026 15:30 | 76 | 236.03 |
| 10/16/2026 15:30 | 100 | 236.025 |
| 10/16/2026 15:30 | 17 | 236.56 |
| 10/16/2026 15:30 | 124 | 235.77 |
| 10/16/2026 15:30 | 35236 | 235.75 |
| 10/16/2026 15:30 | 24 | 235.75 |
| 10/16/2026 15:30 | 86 | 235.15 |
| 10/16/2026 15:28 | 7 | 235.85 |
| 10/16/2026 15:28 | 75 | 235.87 |
| 10/16/2026 15:27 | 125 | 235.87 |
| 10/16/2026 15:27 | 10 | 235.88 |