Biogen Rg
BIIB
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:39:37
Geld
22.10.2024 - 13:41:42
Geld
Volumen 		Brief
22.10.2024 - 13:41:42
Brief
Volumen
186.20
+1.55 ( +0.84% )
186.14
200
186.30
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:39 1 186.2687
10/22/2024 13:39 1 186.16
10/22/2024 13:39 1 186.2355
10/22/2024 13:39 1 186.20
10/22/2024 13:39 5 186.20
10/22/2024 13:39 10 186.20
10/22/2024 13:39 9 186.20
10/22/2024 13:38 10 186.20
10/22/2024 13:38 6 186.20
10/22/2024 13:38 1 186.24
10/22/2024 13:38 1 186.20
10/22/2024 13:38 1 186.20
10/22/2024 13:38 1 186.20
10/22/2024 13:38 1 186.20
10/22/2024 13:38 13 186.23
10/22/2024 13:38 20 186.22
10/22/2024 13:38 21 186.215
10/22/2024 13:38 32 186.19
10/22/2024 13:38 1 186.19
10/22/2024 13:38 14 186.19
10/22/2024 13:38 52 186.19
10/22/2024 13:38 1 186.19
10/22/2024 13:38 13 186.225
10/22/2024 13:38 19 186.225
10/22/2024 13:38 1 186.2751
10/22/2024 13:38 3 186.285
10/22/2024 13:38 72 186.225
10/22/2024 13:38 28 186.22
10/22/2024 13:38 200 186.245
10/22/2024 13:38 100 186.14
10/22/2024 13:38 133 186.30
10/22/2024 13:38 100 186.23
10/22/2024 13:38 1 186.26
10/22/2024 13:38 50 186.26
10/22/2024 13:38 7 186.23
10/22/2024 13:38 50 186.28
10/22/2024 13:38 100 186.28
10/22/2024 13:38 5 186.23
10/22/2024 13:38 30 186.25
10/22/2024 13:38 15 186.23
10/22/2024 13:38 5 186.23
10/22/2024 13:38 15 186.24
10/22/2024 13:38 100 186.30
10/22/2024 13:38 7 186.23
10/22/2024 13:38 3 186.26
10/22/2024 13:38 100 186.24
10/22/2024 13:38 2 186.24
10/22/2024 13:38 3 186.25
10/22/2024 13:38 8 186.25
10/22/2024 13:38 17 186.25
10/22/2024 13:38 100 186.26
10/22/2024 13:38 2 186.27
10/22/2024 13:38 100 186.28
10/22/2024 13:38 124 186.29
10/22/2024 13:38 55 186.29
10/22/2024 13:38 100 186.29
10/22/2024 13:38 100 186.30
10/22/2024 13:38 100 186.30
10/22/2024 13:38 31 186.30
10/22/2024 13:38 69 186.30
10/22/2024 13:38 3 186.31
10/22/2024 13:38 100 186.32
10/22/2024 13:38 100 186.30
10/22/2024 13:38 1 186.368
10/22/2024 13:38 50 186.42
10/22/2024 13:37 1 186.3629
10/22/2024 13:37 5 186.34
10/22/2024 13:37 80 186.33
10/22/2024 13:37 15 186.34
10/22/2024 13:37 4 186.3712
10/22/2024 13:37 10 186.37
10/22/2024 13:37 5 186.43
10/22/2024 13:37 100 186.37
10/22/2024 13:37 100 186.37
10/22/2024 13:37 3 186.3668
10/22/2024 13:36 1 186.3006
10/22/2024 13:36 7 186.4399
10/22/2024 13:36 1 186.391
10/22/2024 13:36 5 186.30
10/22/2024 13:36 1 186.3179
10/22/2024 13:36 1 186.3556
10/22/2024 13:36 9 186.37
10/22/2024 13:36 14 186.37
10/22/2024 13:36 3 186.37
10/22/2024 13:36 32 186.37
10/22/2024 13:36 1 186.37
10/22/2024 13:36 1 186.316
10/22/2024 13:36 90 186.37
10/22/2024 13:36 1 186.33
10/22/2024 13:36 36 186.37
10/22/2024 13:36 1 186.3001
10/22/2024 13:36 2 186.37
10/22/2024 13:36 1 186.37
10/22/2024 13:36 2 186.3094
10/22/2024 13:35 57 186.43
10/22/2024 13:35 47 186.4198
10/22/2024 13:35 1 186.41
10/22/2024 13:35 100 186.338
10/22/2024 13:35 33 186.365
10/22/2024 13:35 1 186.365
10/22/2024 13:35 33 186.365
10/22/2024 13:35 1 186.38
10/22/2024 13:35 1 186.39
10/22/2024 13:35 1 186.38
10/22/2024 13:35 33 186.39
10/22/2024 13:35 1 186.39
10/22/2024 13:35 1 186.37
10/22/2024 13:35 88 186.3224
10/22/2024 13:35 11 186.305
10/22/2024 13:35 5 186.34744
10/22/2024 13:35 35 186.34744
10/22/2024 13:35 5 186.3579
10/22/2024 13:35 10 186.3194
10/22/2024 13:35 13 186.4023
10/22/2024 13:35 3 186.2978
10/22/2024 13:35 1 186.3615
10/22/2024 13:35 100 186.355
10/22/2024 13:35 1 186.36
10/22/2024 13:35 1 186.33
10/22/2024 13:35 70 186.33
10/22/2024 13:35 1 186.33
10/22/2024 13:35 1 186.33
10/22/2024 13:35 2 186.315
10/22/2024 13:35 6 186.37
10/22/2024 13:35 20 186.35
10/22/2024 13:35 30 186.37
10/22/2024 13:35 2 186.37
10/22/2024 13:35 3 186.37
10/22/2024 13:35 100 186.37
10/22/2024 13:35 7 186.37
10/22/2024 13:35 8 186.37
10/22/2024 13:35 9 186.36
10/22/2024 13:35 21 186.36
10/22/2024 13:35 20 186.36
10/22/2024 13:35 1 186.2777
10/22/2024 13:35 4 186.37
10/22/2024 13:35 1 186.37
10/22/2024 13:35 100 186.37
10/22/2024 13:35 1 186.37
10/22/2024 13:35 100 186.34
10/22/2024 13:35 16 186.37
10/22/2024 13:35 10 186.37
10/22/2024 13:35 6 186.37
10/22/2024 13:35 100 186.37
10/22/2024 13:35 1 186.37
10/22/2024 13:35 6 186.37
10/22/2024 13:35 1 186.30
10/22/2024 13:35 2 186.295
10/22/2024 13:35 8 186.34
10/22/2024 13:35 85 186.34
10/22/2024 13:35 170 186.34
10/22/2024 13:35 100 186.34
10/22/2024 13:35 7 186.34
10/22/2024 13:35 52 186.34
10/22/2024 13:35 33 186.34
10/22/2024 13:35 15 186.34
10/22/2024 13:35 10 186.275
10/22/2024 13:35 5 186.33
10/22/2024 13:35 5 186.33
10/22/2024 13:34 1 186.305
10/22/2024 13:34 1 186.27
10/22/2024 13:34 4 186.29
10/22/2024 13:34 69 186.33
10/22/2024 13:34 1 186.31
10/22/2024 13:34 7 186.27
10/22/2024 13:34 9 186.27
10/22/2024 13:34 1 186.27
10/22/2024 13:34 14 186.265
10/22/2024 13:34 1 186.265
10/22/2024 13:34 2 186.22