Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:15:00
|
Geld
28.08.2026 -
16:17:27
|
Geld Volumen |
Brief
28.08.2026 -
16:17:27
|
Brief Volumen |
|---|---|---|---|---|
|
218.55
-2.95
(
-1.33% )
|
218.21
|
100 |
218.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:17 | 38 | 218.77 |
| 08/28/2026 16:16 | 1 | 218.27 |
| 08/28/2026 16:16 | 5 | 218.42 |
| 08/28/2026 16:15 | 62 | 218.41 |
| 08/28/2026 16:15 | 8 | 218.41 |
| 08/28/2026 16:15 | 3 | 218.625 |
| 08/28/2026 16:15 | 200 | 218.55 |
| 08/28/2026 16:15 | 10 | 218.56 |
| 08/28/2026 16:14 | 27 | 218.64 |
| 08/28/2026 16:14 | 4 | 218.70 |
| 08/28/2026 16:14 | 32 | 218.71 |
| 08/28/2026 16:14 | 32 | 218.72 |
| 08/28/2026 16:14 | 23 | 218.86 |
| 08/28/2026 16:14 | 25 | 218.86 |
| 08/28/2026 16:14 | 25 | 218.86 |
| 08/28/2026 16:14 | 2 | 218.87 |
| 08/28/2026 16:14 | 2 | 219.03 |
| 08/28/2026 16:14 | 41 | 218.96 |
| 08/28/2026 16:14 | 5 | 218.79 |
| 08/28/2026 16:13 | 3 | 218.71 |
| 08/28/2026 16:12 | 28 | 218.85 |
| 08/28/2026 16:12 | 67 | 218.85 |
| 08/28/2026 16:12 | 5 | 218.85 |
| 08/28/2026 16:12 | 13 | 218.85 |
| 08/28/2026 16:12 | 1 | 218.85 |
| 08/28/2026 16:12 | 18 | 218.84 |
| 08/28/2026 16:12 | 12 | 218.84 |
| 08/28/2026 16:12 | 4 | 218.84 |
| 08/28/2026 16:12 | 30 | 218.84 |
| 08/28/2026 16:12 | 30 | 218.82 |
| 08/28/2026 16:12 | 1 | 218.78 |
| 08/28/2026 16:11 | 41 | 218.69 |
| 08/28/2026 16:11 | 2 | 218.655 |
| 08/28/2026 16:11 | 61 | 218.635 |
| 08/28/2026 16:11 | 1 | 218.51 |
| 08/28/2026 16:11 | 2 | 218.55 |
| 08/28/2026 16:10 | 12 | 218.60 |
| 08/28/2026 16:10 | 1 | 218.60 |
| 08/28/2026 16:10 | 12 | 218.56 |
| 08/28/2026 16:10 | 8 | 218.56 |
| 08/28/2026 16:10 | 13 | 218.56 |
| 08/28/2026 16:10 | 1 | 218.56 |
| 08/28/2026 16:10 | 50 | 218.56 |
| 08/28/2026 16:10 | 1 | 218.56 |
| 08/28/2026 16:10 | 1 | 218.56 |
| 08/28/2026 16:10 | 14 | 218.56 |
| 08/28/2026 16:10 | 1 | 218.56 |
| 08/28/2026 16:10 | 61 | 218.505 |
| 08/28/2026 16:10 | 4 | 218.31 |
| 08/28/2026 16:10 | 8 | 218.40 |
| 08/28/2026 16:10 | 10 | 218.42 |
| 08/28/2026 16:10 | 100 | 218.42 |
| 08/28/2026 16:10 | 1 | 218.45 |
| 08/28/2026 16:10 | 25 | 218.50 |
| 08/28/2026 16:10 | 100 | 218.50 |
| 08/28/2026 16:09 | 10 | 218.72 |
| 08/28/2026 16:09 | 4 | 218.72 |
| 08/28/2026 16:09 | 4 | 218.52 |
| 08/28/2026 16:09 | 4 | 218.54 |
| 08/28/2026 16:09 | 10 | 218.60 |
| 08/28/2026 16:09 | 1 | 218.60 |
| 08/28/2026 16:09 | 10 | 218.61 |
| 08/28/2026 16:09 | 3 | 218.61 |
| 08/28/2026 16:09 | 10 | 218.64 |
| 08/28/2026 16:09 | 10 | 218.66 |
| 08/28/2026 16:09 | 10 | 218.66 |
| 08/28/2026 16:09 | 10 | 218.67 |
| 08/28/2026 16:09 | 25 | 218.69 |
| 08/28/2026 16:09 | 10 | 218.69 |
| 08/28/2026 16:09 | 10 | 218.69 |
| 08/28/2026 16:09 | 10 | 218.69 |
| 08/28/2026 16:09 | 10 | 218.69 |
| 08/28/2026 16:09 | 10 | 218.69 |
| 08/28/2026 16:09 | 10 | 218.75 |
| 08/28/2026 16:09 | 1 | 218.75 |
| 08/28/2026 16:09 | 10 | 218.76 |
| 08/28/2026 16:09 | 10 | 218.77 |
| 08/28/2026 16:09 | 25 | 218.935 |
| 08/28/2026 16:09 | 2 | 218.875 |
| 08/28/2026 16:08 | 100 | 218.88 |
| 08/28/2026 16:07 | 10 | 219.17 |
| 08/28/2026 16:06 | 55 | 219.14 |
| 08/28/2026 16:06 | 10 | 219.08 |
| 08/28/2026 16:06 | 10 | 219.04 |
| 08/28/2026 16:06 | 10 | 219.27 |
| 08/28/2026 16:06 | 10 | 219.27 |
| 08/28/2026 16:06 | 10 | 219.27 |
| 08/28/2026 16:06 | 10 | 219.27 |
| 08/28/2026 16:06 | 10 | 219.27 |
| 08/28/2026 16:05 | 100 | 219.065 |
| 08/28/2026 16:05 | 100 | 219.01 |
| 08/28/2026 16:05 | 1 | 218.86 |
| 08/28/2026 16:05 | 43 | 219.02 |
| 08/28/2026 16:05 | 71 | 218.97 |
| 08/28/2026 16:05 | 29 | 218.97 |
| 08/28/2026 16:05 | 22 | 219.02 |
| 08/28/2026 16:05 | 17 | 219.06 |
| 08/28/2026 16:05 | 10 | 219.06 |
| 08/28/2026 16:05 | 39 | 219.10 |
| 08/28/2026 16:05 | 1 | 219.10 |
| 08/28/2026 16:04 | 25 | 219.38 |
| 08/28/2026 16:04 | 25 | 219.255 |
| 08/28/2026 16:03 | 32 | 219.34 |
| 08/28/2026 16:02 | 3 | 219.32 |
| 08/28/2026 16:02 | 3 | 219.21 |
| 08/28/2026 16:02 | 10 | 219.32 |
| 08/28/2026 16:02 | 10 | 219.32 |
| 08/28/2026 16:02 | 10 | 219.40 |
| 08/28/2026 16:02 | 9 | 219.40 |
| 08/28/2026 16:01 | 1 | 219.48 |
| 08/28/2026 16:01 | 1 | 219.49 |
| 08/28/2026 16:01 | 54 | 219.50 |
| 08/28/2026 16:01 | 100 | 219.68 |
| 08/28/2026 16:01 | 200 | 219.69 |
| 08/28/2026 16:01 | 3 | 219.89 |
| 08/28/2026 16:01 | 25 | 219.89 |
| 08/28/2026 16:00 | 2 | 220.13 |
| 08/28/2026 16:00 | 1 | 220.13 |
| 08/28/2026 16:00 | 3 | 220.12 |
| 08/28/2026 15:59 | 6 | 220.00 |
| 08/28/2026 15:59 | 4 | 220.00 |
| 08/28/2026 15:59 | 96 | 220.01 |
| 08/28/2026 15:59 | 4 | 220.01 |
| 08/28/2026 15:57 | 100 | 220.22 |
| 08/28/2026 15:56 | 13 | 220.42 |
| 08/28/2026 15:56 | 17 | 220.49 |
| 08/28/2026 15:55 | 2 | 220.09 |
| 08/28/2026 15:55 | 4 | 220.09 |
| 08/28/2026 15:55 | 5 | 220.08 |
| 08/28/2026 15:55 | 3 | 220.08 |
| 08/28/2026 15:54 | 12 | 219.86 |
| 08/28/2026 15:54 | 100 | 219.86 |
| 08/28/2026 15:54 | 100 | 219.85 |
| 08/28/2026 15:54 | 3 | 219.85 |
| 08/28/2026 15:54 | 6 | 219.85 |
| 08/28/2026 15:54 | 5 | 219.85 |
| 08/28/2026 15:53 | 100 | 219.73 |
| 08/28/2026 15:53 | 62 | 219.65 |
| 08/28/2026 15:53 | 1 | 219.59 |
| 08/28/2026 15:53 | 6 | 219.58 |
| 08/28/2026 15:53 | 5 | 219.58 |
| 08/28/2026 15:53 | 4 | 219.58 |
| 08/28/2026 15:53 | 5 | 219.58 |
| 08/28/2026 15:53 | 10 | 219.43 |
| 08/28/2026 15:52 | 4 | 219.27 |
| 08/28/2026 15:52 | 5 | 219.27 |
| 08/28/2026 15:52 | 2 | 219.24 |
| 08/28/2026 15:52 | 9 | 219.18 |
| 08/28/2026 15:52 | 1 | 218.91 |
| 08/28/2026 15:52 | 1 | 218.95 |
| 08/28/2026 15:50 | 26 | 219.35 |
| 08/28/2026 15:50 | 3 | 219.06 |
| 08/28/2026 15:50 | 5 | 219.06 |
| 08/28/2026 15:50 | 11 | 219.06 |
| 08/28/2026 15:50 | 1 | 219.06 |
| 08/28/2026 15:50 | 20 | 219.05 |
| 08/28/2026 15:50 | 20 | 219.05 |
| 08/28/2026 15:50 | 20 | 219.05 |
| 08/28/2026 15:50 | 20 | 219.05 |
| 08/28/2026 15:50 | 20 | 219.05 |
| 08/28/2026 15:50 | 11 | 219.06 |
| 08/28/2026 15:50 | 1 | 219.06 |
| 08/28/2026 15:50 | 24 | 219.06 |
| 08/28/2026 15:50 | 76 | 219.06 |
| 08/28/2026 15:50 | 24 | 219.05 |
| 08/28/2026 15:50 | 76 | 219.05 |
| 08/28/2026 15:50 | 24 | 219.04 |
| 08/28/2026 15:50 | 76 | 219.04 |
| 08/28/2026 15:50 | 100 | 219.06 |
| 08/28/2026 15:50 | 100 | 219.05 |
| 08/28/2026 15:50 | 100 | 219.03 |
| 08/28/2026 15:50 | 100 | 219.34 |
| 08/28/2026 15:50 | 100 | 219.40 |
| 08/28/2026 15:50 | 3 | 219.54 |
| 08/28/2026 15:50 | 4 | 219.59 |
| 08/28/2026 15:50 | 6 | 219.59 |
| 08/28/2026 15:50 | 2 | 219.59 |
| 08/28/2026 15:50 | 4 | 219.62 |
| 08/28/2026 15:50 | 2 | 219.62 |
| 08/28/2026 15:50 | 2 | 219.62 |
| 08/28/2026 15:50 | 8 | 219.62 |
| 08/28/2026 15:50 | 23 | 219.84 |
| 08/28/2026 15:50 | 8 | 219.62 |
| 08/28/2026 15:50 | 15 | 219.72 |
| 08/28/2026 15:50 | 2 | 219.53 |
| 08/28/2026 15:49 | 100 | 219.84 |
| 08/28/2026 15:49 | 1 | 219.79 |
| 08/28/2026 15:49 | 4 | 219.82 |
| 08/28/2026 15:49 | 85 | 219.83 |
| 08/28/2026 15:49 | 15 | 219.83 |
| 08/28/2026 15:49 | 2 | 219.84 |
| 08/28/2026 15:49 | 10 | 220.00 |
| 08/28/2026 15:49 | 10 | 220.10 |
| 08/28/2026 15:49 | 4 | 220.18 |
| 08/28/2026 15:49 | 3 | 220.18 |
| 08/28/2026 15:49 | 10 | 220.17 |
| 08/28/2026 15:49 | 3 | 220.17 |
| 08/28/2026 15:49 | 10 | 220.15 |
| 08/28/2026 15:49 | 25 | 220.135 |
| 08/28/2026 15:48 | 10 | 220.02 |
| 08/28/2026 15:48 | 32 | 220.02 |
| 08/28/2026 15:48 | 3 | 220.04 |
| 08/28/2026 15:48 | 1 | 220.21 |
| 08/28/2026 15:48 | 15 | 220.41 |
| 08/28/2026 15:48 | 55 | 220.40 |
| 08/28/2026 15:48 | 45 | 220.40 |
| 08/28/2026 15:48 | 100 | 220.39 |
| 08/28/2026 15:48 | 100 | 220.39 |
| 08/28/2026 15:48 | 6 | 220.38 |
| 08/28/2026 15:48 | 4 | 220.38 |
| 08/28/2026 15:48 | 10 | 220.38 |
| 08/28/2026 15:46 | 100 | 220.25 |
| 08/28/2026 15:46 | 45 | 220.22 |
| 08/28/2026 15:46 | 19 | 220.22 |
| 08/28/2026 15:46 | 2 | 220.22 |
| 08/28/2026 15:46 | 24 | 220.22 |
| 08/28/2026 15:46 | 2 | 220.22 |
| 08/28/2026 15:46 | 3 | 220.21 |
| 08/28/2026 15:46 | 4 | 220.21 |
| 08/28/2026 15:45 | 6 | 220.24 |
| 08/28/2026 15:45 | 3 | 220.05 |
| 08/28/2026 15:44 | 10 | 219.69 |
| 08/28/2026 15:44 | 4 | 219.29 |
| 08/28/2026 15:43 | 30 | 219.19 |
| 08/28/2026 15:42 | 19 | 219.11 |
| 08/28/2026 15:42 | 1 | 219.08 |
| 08/28/2026 15:42 | 8 | 219.08 |
| 08/28/2026 15:42 | 61 | 219.08 |
| 08/28/2026 15:42 | 1 | 219.08 |
| 08/28/2026 15:42 | 100 | 219.09 |
| 08/28/2026 15:42 | 100 | 219.09 |
| 08/28/2026 15:42 | 100 | 219.23 |
| 08/28/2026 15:42 | 100 | 219.11 |
| 08/28/2026 15:42 | 91 | 219.11 |
| 08/28/2026 15:42 | 5 | 219.11 |
| 08/28/2026 15:42 | 100 | 219.11 |
| 08/28/2026 15:42 | 6 | 219.11 |
| 08/28/2026 15:42 | 55 | 219.11 |
| 08/28/2026 15:42 | 71 | 218.87 |
| 08/28/2026 15:42 | 40 | 218.85 |
| 08/28/2026 15:42 | 100 | 218.98 |
| 08/28/2026 15:42 | 27 | 219.00 |
| 08/28/2026 15:42 | 100 | 219.00 |
| 08/28/2026 15:42 | 73 | 219.00 |
| 08/28/2026 15:42 | 100 | 219.01 |
| 08/28/2026 15:42 | 110 | 219.04 |
| 08/28/2026 15:42 | 1 | 219.20 |
| 08/28/2026 15:42 | 1 | 219.21 |
| 08/28/2026 15:42 | 2 | 219.21 |
| 08/28/2026 15:42 | 2 | 219.22 |
| 08/28/2026 15:42 | 4 | 219.22 |
| 08/28/2026 15:42 | 100 | 219.22 |
| 08/28/2026 15:42 | 3 | 219.23 |
| 08/28/2026 15:42 | 2 | 219.42 |
| 08/28/2026 15:42 | 2 | 219.43 |
| 08/28/2026 15:42 | 2 | 219.43 |
| 08/28/2026 15:42 | 1 | 219.43 |
| 08/28/2026 15:41 | 2 | 219.88 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:41 | 2 | 219.87 |
| 08/28/2026 15:40 | 2 | 219.58 |
| 08/28/2026 15:40 | 2 | 219.48 |
| 08/28/2026 15:40 | 2 | 219.43 |
| 08/28/2026 15:40 | 1 | 219.41 |
| 08/28/2026 15:40 | 15 | 219.55 |
| 08/28/2026 15:40 | 1 | 219.65 |
| 08/28/2026 15:40 | 1 | 219.65 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 1 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 2 | 219.64 |
| 08/28/2026 15:40 | 23 | 219.31 |
| 08/28/2026 15:40 | 2 | 219.42 |
| 08/28/2026 15:40 | 23 | 219.72 |
| 08/28/2026 15:40 | 84 | 219.28 |
| 08/28/2026 15:40 | 22 | 219.29 |
| 08/28/2026 15:40 | 78 | 219.29 |
| 08/28/2026 15:40 | 6 | 219.26 |
| 08/28/2026 15:40 | 100 | 219.31 |
| 08/28/2026 15:40 | 5 | 219.42 |
| 08/28/2026 15:40 | 6 | 219.42 |
| 08/28/2026 15:39 | 4 | 219.36 |
| 08/28/2026 15:39 | 14 | 219.41 |
| 08/28/2026 15:38 | 16 | 220.00 |
| 08/28/2026 15:38 | 9 | 220.00 |
| 08/28/2026 15:38 | 1 | 220.00 |
| 08/28/2026 15:38 | 1 | 220.10 |
| 08/28/2026 15:38 | 100 | 220.13 |
| 08/28/2026 15:38 | 10 | 220.14 |
| 08/28/2026 15:38 | 190 | 220.14 |
| 08/28/2026 15:38 | 110 | 220.19 |
| 08/28/2026 15:38 | 78 | 220.33 |
| 08/28/2026 15:38 | 2 | 220.33 |
| 08/28/2026 15:38 | 2 | 220.35 |
| 08/28/2026 15:38 | 96 | 220.36 |
| 08/28/2026 15:38 | 4 | 220.36 |
| 08/28/2026 15:37 | 98 | 220.21 |
| 08/28/2026 15:37 | 2 | 220.25 |
| 08/28/2026 15:37 | 100 | 220.26 |
| 08/28/2026 15:37 | 2 | 220.26 |
| 08/28/2026 15:37 | 2 | 220.29 |
| 08/28/2026 15:37 | 1 | 220.39 |
| 08/28/2026 15:37 | 1 | 220.82 |
| 08/28/2026 15:36 | 72 | 220.12 |
| 08/28/2026 15:36 | 21 | 220.31 |
| 08/28/2026 15:36 | 1 | 220.14 |
| 08/28/2026 15:34 | 2 | 221.23 |
| 08/28/2026 15:34 | 3 | 221.41 |
| 08/28/2026 15:34 | 10 | 221.30 |
| 08/28/2026 15:34 | 45 | 221.29 |
| 08/28/2026 15:32 | 1 | 220.04 |
| 08/28/2026 15:32 | 1 | 220.00 |
| 08/28/2026 15:31 | 40 | 220.50 |
| 08/28/2026 15:31 | 5 | 220.48 |
| 08/28/2026 15:31 | 44 | 220.48 |
| 08/28/2026 15:31 | 14 | 220.60 |
| 08/28/2026 15:31 | 1 | 220.65 |
| 08/28/2026 15:31 | 24 | 220.65 |
| 08/28/2026 15:31 | 75 | 220.65 |
| 08/28/2026 15:31 | 25 | 220.66 |
| 08/28/2026 15:31 | 5 | 220.66 |
| 08/28/2026 15:31 | 1 | 220.85 |
| 08/28/2026 15:31 | 2 | 220.85 |
| 08/28/2026 15:31 | 1 | 220.86 |
| 08/28/2026 15:31 | 95 | 220.86 |
| 08/28/2026 15:31 | 1 | 220.86 |
| 08/28/2026 15:31 | 3 | 220.86 |
| 08/28/2026 15:31 | 459 | 221.99 |
| 08/28/2026 15:31 | 341 | 221.99 |
| 08/28/2026 15:31 | 100 | 221.99 |
| 08/28/2026 15:31 | 100 | 221.99 |
| 08/28/2026 15:31 | 108 | 221.90 |
| 08/28/2026 15:31 | 4 | 221.90 |
| 08/28/2026 15:31 | 2 | 221.96 |
| 08/28/2026 15:31 | 1 | 221.90 |
| 08/28/2026 15:31 | 3 | 221.90 |
| 08/28/2026 15:31 | 5 | 221.50 |
| 08/28/2026 15:31 | 5 | 221.50 |
| 08/28/2026 15:31 | 13 | 221.50 |
| 08/28/2026 15:31 | 2 | 221.50 |
| 08/28/2026 15:31 | 9 | 221.43 |
| 08/28/2026 15:30 | 6 | 221.42 |
| 08/28/2026 15:30 | 5 | 221.30 |
| 08/28/2026 15:30 | 25 | 221.20 |
| 08/28/2026 15:30 | 56 | 220.50 |
| 08/28/2026 15:30 | 3 | 221.00 |
| 08/28/2026 15:30 | 157 | 221.00 |
| 08/28/2026 15:30 | 93 | 221.00 |
| 08/28/2026 15:30 | 5 | 221.00 |
| 08/28/2026 15:30 | 2 | 221.00 |
| 08/28/2026 15:30 | 5 | 221.20 |
| 08/28/2026 15:30 | 80 | 221.17 |
| 08/28/2026 15:30 | 4417 | 221.17 |
| 08/28/2026 15:30 | 81 | 221.16 |
| 08/28/2026 15:30 | 284 | 221.16 |
| 08/28/2026 15:30 | 1 | 221.16 |
| 08/28/2026 15:30 | 1 | 221.16 |
| 08/28/2026 15:30 | 56 | 221.16 |
| 08/28/2026 15:30 | 41 | 221.16 |
| 08/28/2026 15:25 | 21 | 221.49 |
| 08/28/2026 15:25 | 21 | 221.49 |
| 08/28/2026 15:25 | 21 | 221.49 |
| 08/28/2026 15:25 | 21 | 221.49 |
| 08/28/2026 15:25 | 21 | 221.49 |
| 08/28/2026 15:25 | 21 | 221.49 |
| 08/28/2026 15:25 | 21 | 221.49 |
| 08/28/2026 15:25 | 21 | 221.49 |