Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
199.15
+0.24
(
+0.12% )
|
199.26
|
200 |
199.35
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 199.15 |
| 07/10/2026 23:20 | � | 199.15 |
| 07/10/2026 22:30 | � | 199.15 |
| 07/10/2026 22:00 | � | 199.15 |
| 07/10/2026 22:00 | 430346 | 199.15 |
| 07/10/2026 21:59 | 56 | 199.19 |
| 07/10/2026 21:59 | 25 | 199.19 |
| 07/10/2026 21:59 | 49 | 199.18 |
| 07/10/2026 21:59 | 43 | 199.18 |
| 07/10/2026 21:59 | 63 | 199.18 |
| 07/10/2026 21:59 | 50 | 199.18 |
| 07/10/2026 21:59 | 25 | 199.19 |
| 07/10/2026 21:59 | 50 | 199.19 |
| 07/10/2026 21:59 | 44 | 199.20 |
| 07/10/2026 21:59 | 1 | 199.17 |
| 07/10/2026 21:59 | 13 | 199.17 |
| 07/10/2026 21:59 | 22 | 199.19 |
| 07/10/2026 21:59 | 204 | 199.26 |
| 07/10/2026 21:59 | 82 | 199.25 |
| 07/10/2026 21:59 | 35 | 199.19 |
| 07/10/2026 21:59 | 10 | 199.245 |
| 07/10/2026 21:59 | 100 | 199.25 |
| 07/10/2026 21:59 | 35 | 199.25 |
| 07/10/2026 21:59 | 20 | 199.26 |
| 07/10/2026 21:59 | 1 | 199.245 |
| 07/10/2026 21:59 | 68 | 199.33 |
| 07/10/2026 21:59 | 10 | 199.32 |
| 07/10/2026 21:59 | 1 | 199.245 |
| 07/10/2026 21:59 | 1 | 199.25 |
| 07/10/2026 21:59 | 1 | 199.23 |
| 07/10/2026 21:59 | 4 | 199.23 |
| 07/10/2026 21:59 | 1 | 199.30 |
| 07/10/2026 21:59 | 100 | 199.33 |
| 07/10/2026 21:59 | 17 | 199.34 |
| 07/10/2026 21:59 | 100 | 199.33 |
| 07/10/2026 21:59 | 10 | 199.32 |
| 07/10/2026 21:59 | 42 | 199.31 |
| 07/10/2026 21:59 | 37 | 199.30 |
| 07/10/2026 21:59 | 100 | 199.27 |
| 07/10/2026 21:59 | 63 | 199.30 |
| 07/10/2026 21:59 | 4 | 199.30 |
| 07/10/2026 21:59 | 4 | 199.31 |
| 07/10/2026 21:59 | 1 | 199.30 |
| 07/10/2026 21:59 | 10 | 199.225 |
| 07/10/2026 21:59 | 54 | 199.31 |
| 07/10/2026 21:59 | 29 | 199.27 |
| 07/10/2026 21:59 | 6 | 199.28 |
| 07/10/2026 21:59 | 10 | 199.225 |
| 07/10/2026 21:59 | 10 | 199.225 |
| 07/10/2026 21:59 | 65 | 199.29 |
| 07/10/2026 21:59 | 100 | 199.25 |
| 07/10/2026 21:59 | 100 | 199.225 |
| 07/10/2026 21:59 | 1 | 199.225 |
| 07/10/2026 21:59 | 46 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.16 |
| 07/10/2026 21:59 | 100 | 199.17 |
| 07/10/2026 21:59 | 100 | 199.21 |
| 07/10/2026 21:59 | 1 | 199.31 |
| 07/10/2026 21:59 | 1 | 199.23 |
| 07/10/2026 21:59 | 100 | 199.21 |
| 07/10/2026 21:59 | 300 | 199.19 |
| 07/10/2026 21:59 | 99 | 199.19 |
| 07/10/2026 21:59 | 1 | 199.19 |
| 07/10/2026 21:59 | 100 | 199.20 |
| 07/10/2026 21:59 | 9 | 199.20 |
| 07/10/2026 21:59 | 9 | 199.20 |
| 07/10/2026 21:59 | 91 | 199.20 |
| 07/10/2026 21:59 | 2 | 199.20 |
| 07/10/2026 21:59 | 12 | 199.20 |
| 07/10/2026 21:59 | 37 | 199.20 |
| 07/10/2026 21:59 | 30 | 199.20 |
| 07/10/2026 21:59 | 33 | 199.19 |
| 07/10/2026 21:59 | 1 | 199.19 |
| 07/10/2026 21:59 | 1 | 199.20 |
| 07/10/2026 21:59 | 13 | 199.16 |
| 07/10/2026 21:59 | 44 | 199.16 |
| 07/10/2026 21:59 | 100 | 199.17 |
| 07/10/2026 21:59 | 12 | 199.16 |
| 07/10/2026 21:59 | 44 | 199.17 |
| 07/10/2026 21:59 | 56 | 199.17 |
| 07/10/2026 21:59 | 6 | 199.20 |
| 07/10/2026 21:59 | 26 | 199.20 |
| 07/10/2026 21:59 | 24 | 199.20 |
| 07/10/2026 21:59 | 6 | 199.20 |
| 07/10/2026 21:59 | 69 | 199.20 |
| 07/10/2026 21:59 | 46 | 199.20 |
| 07/10/2026 21:59 | 1 | 199.20 |
| 07/10/2026 21:59 | 1 | 199.20 |
| 07/10/2026 21:59 | 2 | 199.20 |
| 07/10/2026 21:59 | 14 | 199.20 |
| 07/10/2026 21:59 | 76 | 199.20 |
| 07/10/2026 21:59 | 24 | 199.20 |
| 07/10/2026 21:59 | 1 | 199.20 |
| 07/10/2026 21:59 | 23 | 199.20 |
| 07/10/2026 21:59 | 26 | 199.20 |
| 07/10/2026 21:59 | 24 | 199.20 |
| 07/10/2026 21:59 | 100 | 199.21 |
| 07/10/2026 21:59 | 145 | 199.22 |
| 07/10/2026 21:59 | 50 | 199.22 |
| 07/10/2026 21:59 | 1 | 199.32 |
| 07/10/2026 21:59 | 34 | 199.22 |
| 07/10/2026 21:59 | 9 | 199.33 |
| 07/10/2026 21:59 | 11 | 199.34 |
| 07/10/2026 21:59 | 71 | 199.35 |
| 07/10/2026 21:59 | 30 | 199.35 |
| 07/10/2026 21:59 | 57 | 199.35 |
| 07/10/2026 21:59 | 100 | 199.33 |
| 07/10/2026 21:59 | 1 | 199.33 |
| 07/10/2026 21:59 | 100 | 199.33 |
| 07/10/2026 21:59 | 50 | 199.32 |
| 07/10/2026 21:59 | 100 | 199.32 |
| 07/10/2026 21:59 | 10 | 199.31 |
| 07/10/2026 21:59 | 1 | 199.26 |
| 07/10/2026 21:59 | 1 | 199.27 |
| 07/10/2026 21:59 | 2 | 199.28 |
| 07/10/2026 21:59 | 2 | 199.28 |
| 07/10/2026 21:59 | 1 | 199.26 |
| 07/10/2026 21:59 | 1 | 199.26 |
| 07/10/2026 21:59 | 1 | 199.26 |
| 07/10/2026 21:59 | 1 | 199.27 |
| 07/10/2026 21:59 | 6 | 199.26 |
| 07/10/2026 21:59 | 1 | 199.26 |
| 07/10/2026 21:59 | 1 | 199.25 |
| 07/10/2026 21:59 | 1 | 199.25 |
| 07/10/2026 21:59 | 1 | 199.24 |
| 07/10/2026 21:59 | 1 | 199.28 |
| 07/10/2026 21:59 | 3 | 199.24 |
| 07/10/2026 21:59 | 17 | 199.28 |
| 07/10/2026 21:59 | 41 | 199.23 |
| 07/10/2026 21:59 | 5 | 199.28 |
| 07/10/2026 21:59 | 84 | 199.32 |
| 07/10/2026 21:59 | 8 | 199.28 |
| 07/10/2026 21:59 | 38 | 199.28 |
| 07/10/2026 21:59 | 1 | 199.28 |
| 07/10/2026 21:59 | 1 | 199.22 |
| 07/10/2026 21:59 | 52 | 199.28 |
| 07/10/2026 21:59 | 1 | 199.28 |
| 07/10/2026 21:59 | 6 | 199.28 |
| 07/10/2026 21:59 | 1 | 199.22 |
| 07/10/2026 21:59 | 11 | 199.28 |
| 07/10/2026 21:59 | 13 | 199.28 |
| 07/10/2026 21:59 | 1 | 199.28 |
| 07/10/2026 21:59 | 33 | 199.28 |
| 07/10/2026 21:59 | 10 | 199.28 |
| 07/10/2026 21:59 | 6 | 199.28 |
| 07/10/2026 21:59 | 15 | 199.28 |
| 07/10/2026 21:59 | 13 | 199.30 |
| 07/10/2026 21:59 | 89 | 199.30 |
| 07/10/2026 21:59 | 2 | 199.35 |
| 07/10/2026 21:59 | 1 | 199.33 |
| 07/10/2026 21:59 | 11 | 199.30 |
| 07/10/2026 21:59 | 1 | 199.30 |
| 07/10/2026 21:59 | 1 | 199.29 |
| 07/10/2026 21:59 | 36 | 199.29 |
| 07/10/2026 21:59 | 1 | 199.32 |
| 07/10/2026 21:59 | 41 | 199.35 |
| 07/10/2026 21:59 | 70 | 199.34 |
| 07/10/2026 21:59 | 100 | 199.33 |
| 07/10/2026 21:59 | 100 | 199.33 |
| 07/10/2026 21:59 | 31 | 199.33 |
| 07/10/2026 21:59 | 31 | 199.33 |
| 07/10/2026 21:59 | 50 | 199.32 |
| 07/10/2026 21:59 | 100 | 199.32 |
| 07/10/2026 21:59 | 100 | 199.28 |
| 07/10/2026 21:59 | 7 | 199.33 |
| 07/10/2026 21:59 | 1 | 199.29 |
| 07/10/2026 21:59 | 1 | 199.33 |
| 07/10/2026 21:59 | 1 | 199.32 |
| 07/10/2026 21:59 | 1 | 199.29 |
| 07/10/2026 21:59 | 1 | 199.32 |
| 07/10/2026 21:59 | 19 | 199.28 |
| 07/10/2026 21:59 | 15 | 199.28 |
| 07/10/2026 21:59 | 6 | 199.33 |
| 07/10/2026 21:59 | 100 | 199.33 |
| 07/10/2026 21:59 | 100 | 199.33 |
| 07/10/2026 21:59 | 100 | 199.32 |
| 07/10/2026 21:59 | 100 | 199.28 |
| 07/10/2026 21:59 | 2 | 199.28 |
| 07/10/2026 21:59 | 150 | 199.25 |
| 07/10/2026 21:59 | 31 | 199.22 |
| 07/10/2026 21:59 | 50 | 199.22 |
| 07/10/2026 21:59 | 45 | 199.22 |
| 07/10/2026 21:59 | 1 | 199.25 |
| 07/10/2026 21:59 | 20 | 199.26 |
| 07/10/2026 21:59 | 1 | 199.27 |
| 07/10/2026 21:59 | 6 | 199.28 |
| 07/10/2026 21:59 | 100 | 199.28 |
| 07/10/2026 21:59 | 100 | 199.28 |
| 07/10/2026 21:59 | 11 | 199.28 |
| 07/10/2026 21:59 | 1 | 199.29 |
| 07/10/2026 21:59 | 20 | 199.23 |
| 07/10/2026 21:59 | 5 | 199.25 |
| 07/10/2026 21:59 | 10 | 199.34 |
| 07/10/2026 21:59 | 1 | 199.32 |
| 07/10/2026 21:59 | 8 | 199.32 |
| 07/10/2026 21:59 | 11 | 199.32 |
| 07/10/2026 21:59 | 4 | 199.35 |
| 07/10/2026 21:59 | 17 | 199.35 |
| 07/10/2026 21:59 | 179 | 199.35 |
| 07/10/2026 21:59 | 21 | 199.35 |
| 07/10/2026 21:59 | 100 | 199.35 |
| 07/10/2026 21:59 | 100 | 199.38 |
| 07/10/2026 21:59 | 300 | 199.35 |
| 07/10/2026 21:59 | 100 | 199.35 |
| 07/10/2026 21:59 | 74 | 199.35 |
| 07/10/2026 21:59 | 200 | 199.35 |
| 07/10/2026 21:59 | 100 | 199.35 |
| 07/10/2026 21:59 | 6 | 199.35 |
| 07/10/2026 21:59 | 20 | 199.35 |
| 07/10/2026 21:59 | 39 | 199.35 |
| 07/10/2026 21:59 | 499 | 199.35 |
| 07/10/2026 21:59 | 67 | 199.35 |
| 07/10/2026 21:59 | 358 | 199.35 |
| 07/10/2026 21:59 | 200 | 199.35 |
| 07/10/2026 21:59 | 100 | 199.35 |
| 07/10/2026 21:59 | 100 | 199.35 |
| 07/10/2026 21:59 | 400 | 199.35 |
| 07/10/2026 21:59 | 34 | 199.35 |
| 07/10/2026 21:59 | 141 | 199.35 |
| 07/10/2026 21:59 | 4 | 199.35 |
| 07/10/2026 21:59 | 200 | 199.35 |
| 07/10/2026 21:59 | 200 | 199.35 |
| 07/10/2026 21:59 | 100 | 199.35 |
| 07/10/2026 21:59 | 20 | 199.35 |
| 07/10/2026 21:59 | 5 | 199.35 |
| 07/10/2026 21:59 | 5 | 199.35 |
| 07/10/2026 21:59 | 28 | 199.35 |
| 07/10/2026 21:59 | 1 | 199.35 |
| 07/10/2026 21:59 | 100 | 199.35 |
| 07/10/2026 21:59 | 6 | 199.35 |
| 07/10/2026 21:59 | 1 | 199.35 |
| 07/10/2026 21:59 | 100 | 199.35 |
| 07/10/2026 21:59 | 1 | 199.35 |
| 07/10/2026 21:59 | 100 | 199.35 |
| 07/10/2026 21:59 | 400 | 199.35 |
| 07/10/2026 21:59 | 1 | 199.35 |
| 07/10/2026 21:59 | 5 | 199.35 |
| 07/10/2026 21:59 | 168 | 199.35 |
| 07/10/2026 21:59 | 15 | 199.35 |
| 07/10/2026 21:59 | 100 | 199.35 |
| 07/10/2026 21:59 | 1 | 199.35 |
| 07/10/2026 21:59 | 1 | 199.35 |
| 07/10/2026 21:59 | 32 | 199.35 |
| 07/10/2026 21:59 | 23 | 199.35 |
| 07/10/2026 21:59 | 139 | 199.35 |
| 07/10/2026 21:59 | 41 | 199.35 |
| 07/10/2026 21:59 | 2 | 199.35 |
| 07/10/2026 21:59 | 15 | 199.35 |
| 07/10/2026 21:59 | 200 | 199.35 |
| 07/10/2026 21:59 | 5 | 199.35 |
| 07/10/2026 21:59 | 40 | 199.35 |
| 07/10/2026 21:59 | 16 | 199.35 |
| 07/10/2026 21:59 | 31 | 199.35 |
| 07/10/2026 21:59 | 1 | 199.35 |
| 07/10/2026 21:59 | 182 | 199.35 |
| 07/10/2026 21:59 | 7 | 199.35 |
| 07/10/2026 21:59 | 5 | 199.35 |
| 07/10/2026 21:59 | 200 | 199.35 |
| 07/10/2026 21:59 | 6 | 199.35 |
| 07/10/2026 21:59 | 44 | 199.35 |
| 07/10/2026 21:59 | 1 | 199.35 |
| 07/10/2026 21:59 | 13 | 199.40 |
| 07/10/2026 21:59 | 5 | 199.43 |
| 07/10/2026 21:59 | 100 | 199.44 |
| 07/10/2026 21:59 | 100 | 199.47 |
| 07/10/2026 21:59 | 5 | 199.44 |
| 07/10/2026 21:59 | 17 | 199.38 |
| 07/10/2026 21:59 | 53 | 199.40 |
| 07/10/2026 21:59 | 1 | 199.43 |
| 07/10/2026 21:59 | 40 | 199.48 |
| 07/10/2026 21:59 | 160 | 199.46 |
| 07/10/2026 21:59 | 100 | 199.46 |
| 07/10/2026 21:59 | 6 | 199.45 |
| 07/10/2026 21:59 | 8 | 199.48 |
| 07/10/2026 21:59 | 32 | 199.43 |
| 07/10/2026 21:59 | 30 | 199.43 |
| 07/10/2026 21:59 | 2 | 199.43 |
| 07/10/2026 21:59 | 1 | 199.43 |
| 07/10/2026 21:59 | 1 | 199.41 |
| 07/10/2026 21:59 | 1 | 199.41 |
| 07/10/2026 21:59 | 100 | 199.41 |
| 07/10/2026 21:59 | 100 | 199.41 |
| 07/10/2026 21:59 | 43 | 199.39 |
| 07/10/2026 21:59 | 38 | 199.40 |
| 07/10/2026 21:59 | 43 | 199.40 |
| 07/10/2026 21:59 | 100 | 199.40 |
| 07/10/2026 21:59 | 22 | 199.40 |
| 07/10/2026 21:59 | 21 | 199.40 |
| 07/10/2026 21:59 | 22 | 199.40 |
| 07/10/2026 21:59 | 1 | 199.39 |
| 07/10/2026 21:59 | 63 | 199.39 |
| 07/10/2026 21:59 | 34 | 199.39 |
| 07/10/2026 21:59 | 3 | 199.39 |
| 07/10/2026 21:59 | 58 | 199.39 |
| 07/10/2026 21:59 | 39 | 199.39 |
| 07/10/2026 21:59 | 3 | 199.39 |
| 07/10/2026 21:59 | 100 | 199.39 |
| 07/10/2026 21:59 | 2 | 199.39 |
| 07/10/2026 21:59 | 4 | 199.39 |
| 07/10/2026 21:59 | 4 | 199.35 |
| 07/10/2026 21:59 | 1 | 199.35 |
| 07/10/2026 21:59 | 9 | 199.35 |
| 07/10/2026 21:59 | 2 | 199.35 |
| 07/10/2026 21:59 | 31 | 199.35 |
| 07/10/2026 21:59 | 154 | 199.35 |
| 07/10/2026 21:59 | 46 | 199.35 |
| 07/10/2026 21:59 | 7 | 199.39 |
| 07/10/2026 21:59 | 47 | 199.37 |
| 07/10/2026 21:59 | 2 | 199.37 |
| 07/10/2026 21:59 | 93 | 199.37 |
| 07/10/2026 21:59 | 158 | 199.37 |
| 07/10/2026 21:59 | 300 | 199.37 |
| 07/10/2026 21:59 | 100 | 199.37 |
| 07/10/2026 21:59 | 192 | 199.37 |
| 07/10/2026 21:59 | 100 | 199.37 |
| 07/10/2026 21:59 | 8 | 199.37 |
| 07/10/2026 21:59 | 42 | 199.37 |
| 07/10/2026 21:59 | 1 | 199.37 |
| 07/10/2026 21:59 | 110 | 199.36 |
| 07/10/2026 21:59 | 151 | 199.36 |
| 07/10/2026 21:59 | 49 | 199.36 |
| 07/10/2026 21:59 | 51 | 199.36 |
| 07/10/2026 21:59 | 6 | 199.36 |
| 07/10/2026 21:59 | 67 | 199.36 |
| 07/10/2026 21:59 | 10 | 199.36 |
| 07/10/2026 21:59 | 3 | 199.36 |
| 07/10/2026 21:59 | 90 | 199.36 |
| 07/10/2026 21:59 | 100 | 199.36 |
| 07/10/2026 21:59 | 100 | 199.36 |
| 07/10/2026 21:59 | 1 | 199.315 |
| 07/10/2026 21:59 | 1 | 199.315 |
| 07/10/2026 21:59 | 4 | 199.315 |
| 07/10/2026 21:59 | 1 | 199.315 |
| 07/10/2026 21:59 | 4 | 199.315 |
| 07/10/2026 21:59 | 1 | 199.315 |
| 07/10/2026 21:58 | 2 | 199.315 |
| 07/10/2026 21:58 | 1 | 199.315 |
| 07/10/2026 21:58 | 10 | 199.36 |
| 07/10/2026 21:58 | 44 | 199.35 |
| 07/10/2026 21:58 | 1 | 199.35 |
| 07/10/2026 21:58 | 99 | 199.35 |
| 07/10/2026 21:58 | 2 | 199.35 |
| 07/10/2026 21:58 | 100 | 199.35 |
| 07/10/2026 21:58 | 1 | 199.35 |
| 07/10/2026 21:58 | 11 | 199.35 |
| 07/10/2026 21:58 | 89 | 199.35 |
| 07/10/2026 21:58 | 11 | 199.35 |
| 07/10/2026 21:58 | 4 | 199.35 |
| 07/10/2026 21:58 | 4 | 199.35 |
| 07/10/2026 21:58 | 81 | 199.35 |
| 07/10/2026 21:58 | 1 | 199.28 |
| 07/10/2026 21:58 | 5 | 199.33 |
| 07/10/2026 21:58 | 24 | 199.33 |
| 07/10/2026 21:58 | 5 | 199.33 |
| 07/10/2026 21:58 | 3 | 199.33 |
| 07/10/2026 21:58 | 3 | 199.33 |
| 07/10/2026 21:58 | 8 | 199.33 |
| 07/10/2026 21:58 | 5 | 199.33 |
| 07/10/2026 21:58 | 60 | 199.33 |
| 07/10/2026 21:58 | 15 | 199.33 |
| 07/10/2026 21:58 | 1 | 199.33 |
| 07/10/2026 21:58 | 1 | 199.33 |
| 07/10/2026 21:58 | 50 | 199.33 |
| 07/10/2026 21:58 | 8 | 199.33 |
| 07/10/2026 21:58 | 1 | 199.33 |
| 07/10/2026 21:58 | 1 | 199.33 |
| 07/10/2026 21:58 | 200 | 199.33 |
| 07/10/2026 21:58 | 3 | 199.33 |
| 07/10/2026 21:58 | 8 | 199.33 |
| 07/10/2026 21:58 | 100 | 199.33 |
| 07/10/2026 21:58 | 20 | 199.33 |
| 07/10/2026 21:58 | 1 | 199.33 |
| 07/10/2026 21:58 | 6 | 199.32 |
| 07/10/2026 21:58 | 62 | 199.31 |
| 07/10/2026 21:58 | 100 | 199.265 |
| 07/10/2026 21:58 | 67 | 199.22 |
| 07/10/2026 21:58 | 1 | 199.24 |
| 07/10/2026 21:58 | 138 | 199.22 |
| 07/10/2026 21:58 | 2 | 199.30 |
| 07/10/2026 21:58 | 4 | 199.24 |
| 07/10/2026 21:58 | 4 | 199.29 |
| 07/10/2026 21:58 | 10 | 199.24 |
| 07/10/2026 21:58 | 5 | 199.29 |
| 07/10/2026 21:58 | 7 | 199.29 |
| 07/10/2026 21:58 | 50 | 199.29 |
| 07/10/2026 21:58 | 4 | 199.29 |
| 07/10/2026 21:58 | 1 | 199.29 |
| 07/10/2026 21:58 | 4 | 199.26 |
| 07/10/2026 21:58 | 157 | 199.22 |
| 07/10/2026 21:58 | 100 | 199.22 |
| 07/10/2026 21:58 | 1 | 199.27 |
| 07/10/2026 21:58 | 2 | 199.29 |
| 07/10/2026 21:58 | 24 | 199.29 |
| 07/10/2026 21:58 | 30 | 199.28 |
| 07/10/2026 21:58 | 46 | 199.25 |
| 07/10/2026 21:58 | 3 | 199.24 |
| 07/10/2026 21:58 | 1246 | 199.22 |
| 07/10/2026 21:58 | 10 | 199.24 |
| 07/10/2026 21:58 | 44 | 199.24 |
| 07/10/2026 21:58 | 160 | 199.25 |
| 07/10/2026 21:58 | 11 | 199.28 |
| 07/10/2026 21:58 | 60 | 199.28 |
| 07/10/2026 21:58 | 25 | 199.28 |
| 07/10/2026 21:58 | 10 | 199.28 |
| 07/10/2026 21:58 | 43 | 199.28 |
| 07/10/2026 21:58 | 57 | 199.28 |
| 07/10/2026 21:58 | 13 | 199.28 |
| 07/10/2026 21:58 | 100 | 199.28 |
| 07/10/2026 21:58 | 30 | 199.27 |
| 07/10/2026 21:58 | 6 | 199.23 |
| 07/10/2026 21:58 | 1 | 199.23 |
| 07/10/2026 21:58 | 13 | 199.23 |
| 07/10/2026 21:58 | 2 | 199.20 |
| 07/10/2026 21:58 | 2 | 199.195 |
| 07/10/2026 21:58 | 2 | 199.195 |
| 07/10/2026 21:58 | 2 | 199.195 |
| 07/10/2026 21:58 | 100 | 199.23 |
| 07/10/2026 21:58 | 100 | 199.23 |
| 07/10/2026 21:58 | 46 | 199.23 |
| 07/10/2026 21:58 | 100 | 199.26 |
| 07/10/2026 21:58 | 34 | 199.26 |
| 07/10/2026 21:58 | 54 | 199.23 |
| 07/10/2026 21:58 | 100 | 199.23 |
| 07/10/2026 21:58 | 30 | 199.23 |
| 07/10/2026 21:58 | 15 | 199.23 |
| 07/10/2026 21:58 | 39 | 199.23 |
| 07/10/2026 21:58 | 76 | 199.23 |
| 07/10/2026 21:58 | 24 | 199.23 |
| 07/10/2026 21:58 | 30 | 199.23 |
| 07/10/2026 21:58 | 4 | 199.23 |
| 07/10/2026 21:58 | 2 | 199.23 |
| 07/10/2026 21:58 | 67 | 199.23 |
| 07/10/2026 21:58 | 6 | 199.23 |
| 07/10/2026 21:58 | 100 | 199.23 |
| 07/10/2026 21:58 | 100 | 199.23 |
| 07/10/2026 21:58 | 100 | 199.23 |
| 07/10/2026 21:58 | 30 | 199.23 |
| 07/10/2026 21:58 | 12 | 199.23 |
| 07/10/2026 21:58 | 20 | 199.23 |
| 07/10/2026 21:58 | 41 | 199.23 |
| 07/10/2026 21:58 | 5 | 199.23 |
| 07/10/2026 21:58 | 31 | 199.23 |
| 07/10/2026 21:58 | 28 | 199.23 |
| 07/10/2026 21:58 | 45 | 199.23 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 160 | 199.28 |
| 07/10/2026 21:58 | 157 | 199.28 |
| 07/10/2026 21:58 | 100 | 199.31 |
| 07/10/2026 21:58 | 10 | 199.30 |
| 07/10/2026 21:58 | 2 | 199.33 |
| 07/10/2026 21:58 | 78 | 199.33 |
| 07/10/2026 21:58 | 6 | 199.33 |
| 07/10/2026 21:58 | 1 | 199.33 |
| 07/10/2026 21:58 | 93 | 199.33 |
| 07/10/2026 21:58 | 56 | 199.36 |
| 07/10/2026 21:58 | 27 | 199.35 |
| 07/10/2026 21:58 | 2 | 199.35 |
| 07/10/2026 21:58 | 100 | 199.35 |
| 07/10/2026 21:58 | 84 | 199.35 |
| 07/10/2026 21:58 | 30 | 199.34 |
| 07/10/2026 21:58 | 66 | 199.34 |
| 07/10/2026 21:58 | 7 | 199.34 |
| 07/10/2026 21:58 | 20 | 199.29 |
| 07/10/2026 21:58 | 61 | 199.30 |
| 07/10/2026 21:58 | 5 | 199.34 |
| 07/10/2026 21:58 | 20 | 199.34 |
| 07/10/2026 21:58 | 1 | 199.34 |
| 07/10/2026 21:58 | 1 | 199.34 |
| 07/10/2026 21:58 | 16 | 199.35 |
| 07/10/2026 21:58 | 81 | 199.35 |
| 07/10/2026 21:58 | 100 | 199.34 |
| 07/10/2026 21:58 | 100 | 199.31 |
| 07/10/2026 21:58 | 16 | 199.35 |
| 07/10/2026 21:58 | 3 | 199.35 |
| 07/10/2026 21:58 | 100 | 199.35 |
| 07/10/2026 21:58 | 2 | 199.35 |
| 07/10/2026 21:58 | 5 | 199.35 |
| 07/10/2026 21:58 | 29 | 199.35 |
| 07/10/2026 21:58 | 1 | 199.35 |
| 07/10/2026 21:58 | 81 | 199.35 |
| 07/10/2026 21:58 | 1 | 199.35 |
| 07/10/2026 21:58 | 1 | 199.35 |
| 07/10/2026 21:58 | 100 | 199.35 |
| 07/10/2026 21:58 | 41 | 199.35 |
| 07/10/2026 21:58 | 27 | 199.35 |
| 07/10/2026 21:58 | 30 | 199.35 |
| 07/10/2026 21:58 | 70 | 199.35 |
| 07/10/2026 21:58 | 30 | 199.34 |
| 07/10/2026 21:58 | 42 | 199.35 |
| 07/10/2026 21:58 | 11 | 199.35 |
| 07/10/2026 21:58 | 30 | 199.34 |
| 07/10/2026 21:58 | 28 | 199.34 |
| 07/10/2026 21:58 | 14 | 199.33 |
| 07/10/2026 21:58 | 21 | 199.33 |
| 07/10/2026 21:58 | 10 | 199.33 |
| 07/10/2026 21:58 | 288 | 199.33 |
| 07/10/2026 21:58 | 10 | 199.35 |
| 07/10/2026 21:58 | 49 | 199.36 |
| 07/10/2026 21:58 | 30 | 199.35 |
| 07/10/2026 21:58 | 17 | 199.33 |
| 07/10/2026 21:58 | 10 | 199.35 |
| 07/10/2026 21:58 | 57 | 199.36 |
| 07/10/2026 21:58 | 30 | 199.35 |
| 07/10/2026 21:58 | 13 | 199.34 |
| 07/10/2026 21:58 | 70 | 199.34 |
| 07/10/2026 21:58 | 10 | 199.36 |
| 07/10/2026 21:58 | 10 | 199.34 |
| 07/10/2026 21:58 | 42 | 199.37 |
| 07/10/2026 21:58 | 30 | 199.36 |
| 07/10/2026 21:58 | 100 | 199.36 |
| 07/10/2026 21:58 | 115 | 199.37 |
| 07/10/2026 21:58 | 100 | 199.36 |
| 07/10/2026 21:58 | 100 | 199.36 |
| 07/10/2026 21:58 | 30 | 199.36 |
| 07/10/2026 21:58 | 7 | 199.29 |
| 07/10/2026 21:58 | 26 | 199.23 |
| 07/10/2026 21:58 | 100 | 199.23 |
| 07/10/2026 21:58 | 12 | 199.235 |
| 07/10/2026 21:58 | 9 | 199.32 |
| 07/10/2026 21:58 | 9 | 199.34 |
| 07/10/2026 21:58 | 40 | 199.34 |
| 07/10/2026 21:58 | 160 | 199.32 |
| 07/10/2026 21:58 | 20 | 199.32 |
| 07/10/2026 21:58 | 65 | 199.32 |
| 07/10/2026 21:58 | 45 | 199.34 |
| 07/10/2026 21:58 | 33 | 199.32 |
| 07/10/2026 21:57 | 67 | 199.32 |
| 07/10/2026 21:57 | 162 | 199.34 |
| 07/10/2026 21:57 | 100 | 199.32 |
| 07/10/2026 21:57 | 33 | 199.34 |
| 07/10/2026 21:57 | 100 | 199.32 |
| 07/10/2026 21:57 | 7 | 199.31 |
| 07/10/2026 21:57 | 5 | 199.235 |
| 07/10/2026 21:57 | 2 | 199.13 |
| 07/10/2026 21:57 | 1 | 199.14 |
| 07/10/2026 21:57 | 1 | 199.20 |
| 07/10/2026 21:57 | 44 | 199.32 |
| 07/10/2026 21:57 | 89 | 199.30 |
| 07/10/2026 21:57 | 4 | 199.20 |
| 07/10/2026 21:57 | 11 | 199.30 |
| 07/10/2026 21:57 | 17 | 199.22 |
| 07/10/2026 21:57 | 12 | 199.16 |
| 07/10/2026 21:57 | 12 | 199.16 |
| 07/10/2026 21:57 | 12 | 199.16 |
| 07/10/2026 21:57 | 120 | 199.16 |
| 07/10/2026 21:57 | 91 | 199.16 |
| 07/10/2026 21:57 | 25 | 199.13 |
| 07/10/2026 21:57 | 11 | 199.13 |
| 07/10/2026 21:57 | 30 | 199.195 |
| 07/10/2026 21:57 | 3 | 199.195 |
| 07/10/2026 21:57 | 10 | 199.195 |
| 07/10/2026 21:57 | 12 | 199.26 |
| 07/10/2026 21:57 | 3 | 199.33 |
| 07/10/2026 21:57 | 100 | 199.33 |
| 07/10/2026 21:57 | 99 | 199.35 |
| 07/10/2026 21:57 | 100 | 199.33 |
| 07/10/2026 21:57 | 100 | 199.33 |
| 07/10/2026 21:57 | 71 | 199.36 |
| 07/10/2026 21:57 | 27 | 199.34 |
| 07/10/2026 21:57 | 2 | 199.32 |
| 07/10/2026 21:57 | 100 | 199.31 |
| 07/10/2026 21:57 | 98 | 199.32 |
| 07/10/2026 21:57 | 100 | 199.31 |
| 07/10/2026 21:57 | 73 | 199.34 |
| 07/10/2026 21:57 | 100 | 199.31 |
| 07/10/2026 21:57 | 16 | 199.31 |
| 07/10/2026 21:57 | 68 | 199.29 |
| 07/10/2026 21:57 | 11 | 199.29 |
| 07/10/2026 21:56 | 89 | 199.29 |
| 07/10/2026 21:56 | 100 | 199.28 |
| 07/10/2026 21:56 | 1 | 199.28 |
| 07/10/2026 21:56 | 100 | 199.28 |
| 07/10/2026 21:56 | 100 | 199.28 |
| 07/10/2026 21:56 | 100 | 199.28 |
| 07/10/2026 21:56 | 84 | 199.31 |
| 07/10/2026 21:56 | 100 | 199.30 |
| 07/10/2026 21:56 | 2 | 199.29 |
| 07/10/2026 21:56 | 98 | 199.29 |
| 07/10/2026 21:56 | 100 | 199.30 |
| 07/10/2026 21:56 | 100 | 199.28 |
| 07/10/2026 21:56 | 100 | 199.22 |
| 07/10/2026 21:56 | 17 | 199.18 |
| 07/10/2026 21:56 | 3 | 199.08 |
| 07/10/2026 21:56 | 3 | 199.05 |
| 07/10/2026 21:56 | 37 | 199.02 |
| 07/10/2026 21:56 | 63 | 199.02 |
| 07/10/2026 21:56 | 37 | 199.02 |
| 07/10/2026 21:56 | 52 | 199.02 |
| 07/10/2026 21:56 | 11 | 199.02 |
| 07/10/2026 21:56 | 9 | 199.02 |
| 07/10/2026 21:56 | 1 | 199.02 |
| 07/10/2026 21:56 | 43 | 199.02 |
| 07/10/2026 21:56 | 57 | 199.02 |
| 07/10/2026 21:56 | 13 | 199.02 |
| 07/10/2026 21:56 | 30 | 199.02 |
| 07/10/2026 21:56 | 3 | 198.99 |
| 07/10/2026 21:56 | 3 | 198.99 |
| 07/10/2026 21:56 | 100 | 198.95 |
| 07/10/2026 21:56 | 100 | 198.95 |
| 07/10/2026 21:56 | 100 | 198.95 |
| 07/10/2026 21:56 | 4 | 198.94 |
| 07/10/2026 21:56 | 105 | 198.93 |
| 07/10/2026 21:56 | 91 | 198.93 |
| 07/10/2026 21:56 | 120 | 198.92 |
| 07/10/2026 21:56 | 1 | 198.92 |
| 07/10/2026 21:56 | 173 | 198.92 |
| 07/10/2026 21:56 | 6 | 198.92 |
| 07/10/2026 21:56 | 15 | 198.92 |
| 07/10/2026 21:56 | 105 | 198.92 |
| 07/10/2026 21:56 | 2 | 198.87 |
| 07/10/2026 21:56 | 10 | 198.93 |
| 07/10/2026 21:56 | 11 | 198.94 |
| 07/10/2026 21:56 | 100 | 198.96 |
| 07/10/2026 21:56 | 7 | 198.915 |
| 07/10/2026 21:56 | 9 | 198.83 |
| 07/10/2026 21:56 | 9 | 198.835 |
| 07/10/2026 21:56 | 6 | 198.98 |
| 07/10/2026 21:55 | 52 | 198.97 |
| 07/10/2026 21:55 | 31 | 198.97 |
| 07/10/2026 21:55 | 100 | 198.94 |
| 07/10/2026 21:55 | 100 | 198.92 |
| 07/10/2026 21:55 | 100 | 198.89 |
| 07/10/2026 21:54 | 6 | 198.715 |
| 07/10/2026 21:54 | 48 | 198.88 |
| 07/10/2026 21:54 | 48 | 198.85 |
| 07/10/2026 21:54 | 20 | 198.94 |
| 07/10/2026 21:54 | 3 | 198.97 |
| 07/10/2026 21:54 | 1 | 199.13 |
| 07/10/2026 21:54 | 100 | 199.14 |
| 07/10/2026 21:54 | 100 | 199.15 |
| 07/10/2026 21:54 | 35 | 199.20 |
| 07/10/2026 21:54 | 7 | 199.20 |
| 07/10/2026 21:54 | 9 | 199.21 |
| 07/10/2026 21:54 | 1 | 199.22 |
| 07/10/2026 21:54 | 100 | 199.22 |
| 07/10/2026 21:54 | 10 | 199.32 |
| 07/10/2026 21:54 | 44 | 199.32 |
| 07/10/2026 21:54 | 10 | 199.32 |
| 07/10/2026 21:54 | 5 | 199.24 |
| 07/10/2026 21:54 | 1 | 199.25 |
| 07/10/2026 21:54 | 5 | 199.28 |
| 07/10/2026 21:54 | 5 | 199.29 |
| 07/10/2026 21:54 | 100 | 199.30 |
| 07/10/2026 21:54 | 41 | 199.30 |
| 07/10/2026 21:54 | 97 | 199.30 |
| 07/10/2026 21:54 | 8 | 199.30 |
| 07/10/2026 21:54 | 4 | 199.39 |
| 07/10/2026 21:54 | 5 | 199.35 |
| 07/10/2026 21:54 | 8 | 199.35 |
| 07/10/2026 21:54 | 44 | 199.39 |
| 07/10/2026 21:54 | 5 | 199.39 |
| 07/10/2026 21:54 | 49 | 199.30 |
| 07/10/2026 21:54 | 200 | 199.30 |
| 07/10/2026 21:54 | 90 | 199.30 |
| 07/10/2026 21:54 | 84 | 199.32 |
| 07/10/2026 21:54 | 120 | 199.32 |
| 07/10/2026 21:54 | 40 | 199.32 |
| 07/10/2026 21:54 | 2 | 199.37 |
| 07/10/2026 21:54 | 53 | 199.37 |
| 07/10/2026 21:54 | 3 | 199.47 |
| 07/10/2026 21:54 | 16 | 199.47 |
| 07/10/2026 21:54 | 1 | 199.46 |
| 07/10/2026 21:54 | 3 | 199.46 |
| 07/10/2026 21:54 | 3 | 199.46 |
| 07/10/2026 21:54 | 1 | 199.46 |
| 07/10/2026 21:54 | 100 | 199.44 |
| 07/10/2026 21:54 | 91 | 199.44 |
| 07/10/2026 21:54 | 1 | 199.43 |
| 07/10/2026 21:54 | 2 | 199.39 |
| 07/10/2026 21:54 | 9 | 199.44 |
| 07/10/2026 21:54 | 11 | 199.44 |
| 07/10/2026 21:54 | 80 | 199.44 |
| 07/10/2026 21:54 | 2 | 199.40 |
| 07/10/2026 21:54 | 2 | 199.39 |
| 07/10/2026 21:53 | 20 | 199.44 |
| 07/10/2026 21:53 | 30 | 199.43 |
| 07/10/2026 21:53 | 10 | 199.43 |
| 07/10/2026 21:53 | 40 | 199.42 |
| 07/10/2026 21:53 | 60 | 199.40 |
| 07/10/2026 21:53 | 42 | 199.40 |
| 07/10/2026 21:53 | 42 | 199.40 |
| 07/10/2026 21:53 | 29 | 199.40 |
| 07/10/2026 21:53 | 96 | 199.40 |
| 07/10/2026 21:53 | 1 | 199.40 |
| 07/10/2026 21:53 | 29 | 199.42 |
| 07/10/2026 21:53 | 71 | 199.41 |
| 07/10/2026 21:53 | 100 | 199.42 |
| 07/10/2026 21:53 | 1 | 199.43 |
| 07/10/2026 21:53 | 37 | 199.27 |
| 07/10/2026 21:53 | 10 | 199.30 |
| 07/10/2026 21:53 | 86 | 199.43 |
| 07/10/2026 21:53 | 17 | 199.44 |
| 07/10/2026 21:53 | 116 | 199.42 |
| 07/10/2026 21:53 | 100 | 199.34 |
| 07/10/2026 21:53 | 100 | 199.32 |
| 07/10/2026 21:53 | 4 | 199.275 |
| 07/10/2026 21:53 | 100 | 199.34 |
| 07/10/2026 21:53 | 100 | 199.32 |
| 07/10/2026 21:53 | 100 | 199.34 |
| 07/10/2026 21:53 | 4 | 199.34 |
| 07/10/2026 21:53 | 96 | 199.34 |
| 07/10/2026 21:53 | 104 | 199.33 |
| 07/10/2026 21:53 | 5 | 199.23 |
| 07/10/2026 21:53 | 100 | 199.23 |
| 07/10/2026 21:53 | 100 | 199.24 |
| 07/10/2026 21:53 | 100 | 199.32 |
| 07/10/2026 21:53 | 100 | 199.34 |
| 07/10/2026 21:53 | 100 | 199.34 |
| 07/10/2026 21:53 | 100 | 199.34 |
| 07/10/2026 21:53 | 6 | 199.34 |
| 07/10/2026 21:53 | 90 | 199.34 |
| 07/10/2026 21:53 | 100 | 199.34 |
| 07/10/2026 21:53 | 4 | 199.34 |
| 07/10/2026 21:53 | 100 | 199.34 |
| 07/10/2026 21:53 | 100 | 199.30 |
| 07/10/2026 21:53 | 15 | 199.33 |
| 07/10/2026 21:53 | 98 | 199.33 |
| 07/10/2026 21:53 | 200 | 199.33 |
| 07/10/2026 21:53 | 100 | 199.33 |
| 07/10/2026 21:53 | 3 | 199.33 |
| 07/10/2026 21:53 | 97 | 199.33 |
| 07/10/2026 21:52 | 83 | 199.32 |
| 07/10/2026 21:52 | 100 | 199.32 |
| 07/10/2026 21:52 | 71 | 199.31 |
| 07/10/2026 21:52 | 46 | 199.28 |
| 07/10/2026 21:52 | 98 | 199.20 |
| 07/10/2026 21:52 | 200 | 199.33 |
| 07/10/2026 21:52 | 200 | 199.33 |
| 07/10/2026 21:52 | 200 | 199.32 |
| 07/10/2026 21:52 | 24 | 199.32 |
| 07/10/2026 21:52 | 76 | 199.32 |
| 07/10/2026 21:52 | 224 | 199.32 |
| 07/10/2026 21:52 | 76 | 199.32 |
| 07/10/2026 21:52 | 25 | 199.30 |
| 07/10/2026 21:52 | 54 | 199.30 |
| 07/10/2026 21:52 | 46 | 199.29 |
| 07/10/2026 21:52 | 29 | 199.29 |
| 07/10/2026 21:52 | 276 | 199.30 |
| 07/10/2026 21:52 | 100 | 199.30 |
| 07/10/2026 21:52 | 2 | 199.30 |
| 07/10/2026 21:52 | 100 | 199.30 |
| 07/10/2026 21:52 | 29 | 199.30 |
| 07/10/2026 21:52 | 100 | 199.30 |
| 07/10/2026 21:52 | 5 | 199.30 |
| 07/10/2026 21:52 | 16 | 199.30 |
| 07/10/2026 21:52 | 84 | 199.65 |
| 07/10/2026 21:52 | 16 | 199.65 |
| 07/10/2026 21:52 | 150 | 199.72 |
| 07/10/2026 21:52 | 84 | 199.65 |
| 07/10/2026 21:52 | 16 | 199.66 |
| 07/10/2026 21:52 | 30 | 199.66 |
| 07/10/2026 21:52 | 5 | 198.98 |
| 07/10/2026 21:52 | 5 | 199.12 |
| 07/10/2026 21:52 | 20 | 199.12 |
| 07/10/2026 21:52 | 20 | 199.12 |
| 07/10/2026 21:52 | 10 | 199.15 |
| 07/10/2026 21:52 | 50 | 199.15 |
| 07/10/2026 21:52 | 50 | 199.15 |
| 07/10/2026 21:52 | 10 | 199.17 |
| 07/10/2026 21:52 | 82 | 199.17 |
| 07/10/2026 21:52 | 100 | 199.20 |
| 07/10/2026 21:52 | 10 | 199.20 |
| 07/10/2026 21:52 | 2 | 199.20 |
| 07/10/2026 21:52 | 100 | 199.27 |
| 07/10/2026 21:52 | 100 | 199.28 |
| 07/10/2026 21:52 | 2 | 199.29 |
| 07/10/2026 21:52 | 100 | 199.30 |
| 07/10/2026 21:52 | 5 | 199.30 |
| 07/10/2026 21:52 | 5 | 199.30 |
| 07/10/2026 21:52 | 100 | 199.31 |
| 07/10/2026 21:52 | 5 | 199.32 |
| 07/10/2026 21:52 | 5 | 199.32 |
| 07/10/2026 21:52 | 5 | 199.32 |
| 07/10/2026 21:52 | 10 | 199.32 |
| 07/10/2026 21:52 | 100 | 199.32 |
| 07/10/2026 21:52 | 15 | 199.33 |
| 07/10/2026 21:52 | 10 | 199.33 |
| 07/10/2026 21:52 | 13 | 199.34 |
| 07/10/2026 21:52 | 15 | 199.34 |
| 07/10/2026 21:52 | 1 | 199.34 |
| 07/10/2026 21:52 | 9 | 199.34 |
| 07/10/2026 21:52 | 100 | 199.36 |
| 07/10/2026 21:52 | 50 | 199.37 |
| 07/10/2026 21:52 | 10 | 199.38 |
| 07/10/2026 21:52 | 2 | 199.38 |
| 07/10/2026 21:52 | 10 | 199.41 |
| 07/10/2026 21:52 | 20 | 199.41 |
| 07/10/2026 21:52 | 292 | 199.48 |
| 07/10/2026 21:52 | 308 | 199.48 |
| 07/10/2026 21:52 | 10 | 199.49 |
| 07/10/2026 21:52 | 100 | 199.49 |
| 07/10/2026 21:52 | 100 | 199.52 |
| 07/10/2026 21:52 | 2 | 199.53 |
| 07/10/2026 21:52 | 10 | 199.53 |
| 07/10/2026 21:52 | 1 | 199.53 |
| 07/10/2026 21:52 | 400 | 199.55 |
| 07/10/2026 21:52 | 100 | 199.55 |
| 07/10/2026 21:52 | 100 | 199.55 |
| 07/10/2026 21:52 | 10 | 199.55 |
| 07/10/2026 21:52 | 300 | 199.56 |
| 07/10/2026 21:52 | 300 | 199.56 |
| 07/10/2026 21:52 | 300 | 199.56 |
| 07/10/2026 21:52 | 5 | 199.58 |
| 07/10/2026 21:52 | 27 | 199.59 |
| 07/10/2026 21:52 | 100 | 199.59 |
| 07/10/2026 21:52 | 100 | 199.59 |
| 07/10/2026 21:52 | 12 | 199.60 |
| 07/10/2026 21:52 | 100 | 199.61 |
| 07/10/2026 21:52 | 2 | 199.61 |
| 07/10/2026 21:52 | 10 | 199.62 |
| 07/10/2026 21:52 | 100 | 199.67 |
| 07/10/2026 21:52 | 46 | 199.72 |
| 07/10/2026 21:52 | 10 | 199.89 |
| 07/10/2026 21:52 | 200 | 199.80 |
| 07/10/2026 21:52 | 1 | 199.79 |
| 07/10/2026 21:52 | 34 | 199.79 |
| 07/10/2026 21:52 | 66 | 199.79 |
| 07/10/2026 21:52 | 92 | 199.79 |
| 07/10/2026 21:52 | 44 | 199.79 |
| 07/10/2026 21:52 | 56 | 199.79 |
| 07/10/2026 21:52 | 10 | 199.79 |
| 07/10/2026 21:52 | 30 | 199.78 |
| 07/10/2026 21:52 | 25 | 199.65 |
| 07/10/2026 21:52 | 100 | 199.76 |
| 07/10/2026 21:52 | 1 | 199.65 |
| 07/10/2026 21:52 | 7 | 199.65 |
| 07/10/2026 21:52 | 4 | 199.63 |
| 07/10/2026 21:52 | 4 | 199.62 |
| 07/10/2026 21:52 | 60 | 199.61 |
| 07/10/2026 21:52 | 60 | 199.59 |
| 07/10/2026 21:52 | 100 | 199.60 |
| 07/10/2026 21:51 | 20 | 199.60 |
| 07/10/2026 21:51 | 1 | 199.60 |
| 07/10/2026 21:51 | 1 | 199.53 |
| 07/10/2026 21:51 | 30 | 199.61 |
| 07/10/2026 21:51 | 10 | 199.61 |
| 07/10/2026 21:51 | 100 | 199.61 |
| 07/10/2026 21:51 | 100 | 199.61 |
| 07/10/2026 21:51 | 100 | 199.61 |
| 07/10/2026 21:51 | 84 | 199.61 |
| 07/10/2026 21:51 | 100 | 199.61 |
| 07/10/2026 21:51 | 5 | 199.60 |
| 07/10/2026 21:51 | 10 | 199.60 |
| 07/10/2026 21:51 | 1 | 199.60 |
| 07/10/2026 21:51 | 10 | 199.59 |
| 07/10/2026 21:51 | 30 | 199.59 |
| 07/10/2026 21:51 | 10 | 199.465 |
| 07/10/2026 21:51 | 10 | 199.47 |
| 07/10/2026 21:51 | 70 | 199.47 |
| 07/10/2026 21:51 | 20 | 199.47 |
| 07/10/2026 21:51 | 20 | 199.59 |
| 07/10/2026 21:51 | 13 | 199.59 |
| 07/10/2026 21:51 | 18 | 199.58 |
| 07/10/2026 21:51 | 20 | 199.58 |
| 07/10/2026 21:51 | 18 | 199.58 |
| 07/10/2026 21:51 | 22 | 199.59 |
| 07/10/2026 21:51 | 30 | 199.46 |
| 07/10/2026 21:51 | 70 | 199.46 |
| 07/10/2026 21:51 | 27 | 199.46 |
| 07/10/2026 21:51 | 30 | 199.45 |
| 07/10/2026 21:51 | 27 | 199.45 |
| 07/10/2026 21:51 | 25 | 199.45 |
| 07/10/2026 21:51 | 25 | 199.45 |
| 07/10/2026 21:51 | 27 | 199.45 |
| 07/10/2026 21:51 | 25 | 199.45 |
| 07/10/2026 21:51 | 27 | 199.45 |
| 07/10/2026 21:51 | 27 | 199.45 |
| 07/10/2026 21:51 | 27 | 199.45 |
| 07/10/2026 21:51 | 27 | 199.45 |
| 07/10/2026 21:51 | 100 | 199.40 |
| 07/10/2026 21:51 | 57 | 199.27 |
| 07/10/2026 21:51 | 160 | 199.28 |
| 07/10/2026 21:51 | 7 | 199.33 |
| 07/10/2026 21:51 | 98 | 199.41 |
| 07/10/2026 21:51 | 2 | 199.41 |
| 07/10/2026 21:50 | 58 | 199.44 |
| 07/10/2026 21:50 | 88 | 199.38 |
| 07/10/2026 21:50 | 12 | 199.37 |
| 07/10/2026 21:50 | 53 | 199.37 |
| 07/10/2026 21:50 | 58 | 199.37 |
| 07/10/2026 21:50 | 44 | 199.41 |
| 07/10/2026 21:50 | 5 | 199.28 |
| 07/10/2026 21:50 | 50 | 199.28 |
| 07/10/2026 21:50 | 100 | 199.28 |
| 07/10/2026 21:50 | 32 | 199.06 |
| 07/10/2026 21:50 | 75 | 199.21 |
| 07/10/2026 21:50 | 25 | 199.21 |
| 07/10/2026 21:50 | 75 | 199.21 |
| 07/10/2026 21:50 | 25 | 199.21 |
| 07/10/2026 21:50 | 100 | 199.21 |
| 07/10/2026 21:50 | 100 | 199.21 |
| 07/10/2026 21:50 | 10 | 199.20 |
| 07/10/2026 21:50 | 18 | 199.20 |
| 07/10/2026 21:50 | 54 | 199.20 |
| 07/10/2026 21:50 | 58 | 199.19 |
| 07/10/2026 21:50 | 142 | 199.19 |
| 07/10/2026 21:50 | 100 | 199.19 |
| 07/10/2026 21:50 | 40 | 199.18 |
| 07/10/2026 21:50 | 46 | 198.95 |
| 07/10/2026 21:50 | 22 | 198.83 |
| 07/10/2026 21:50 | 100 | 198.81 |
| 07/10/2026 21:50 | 100 | 198.80 |
| 07/10/2026 21:50 | 100 | 198.80 |
| 07/10/2026 21:50 | 100 | 198.80 |
| 07/10/2026 21:50 | 70 | 198.80 |
| 07/10/2026 21:50 | 100 | 198.80 |
| 07/10/2026 21:49 | 10 | 198.68 |
| 07/10/2026 21:49 | 43 | 198.74 |
| 07/10/2026 21:49 | 96 | 198.74 |
| 07/10/2026 21:49 | 1 | 198.79 |
| 07/10/2026 21:49 | 2 | 198.80 |
| 07/10/2026 21:49 | 62 | 198.81 |
| 07/10/2026 21:49 | 25 | 198.89 |
| 07/10/2026 21:49 | 25 | 198.89 |
| 07/10/2026 21:49 | 50 | 198.89 |
| 07/10/2026 21:49 | 100 | 198.89 |
| 07/10/2026 21:49 | 1 | 198.91 |
| 07/10/2026 21:49 | 100 | 198.92 |
| 07/10/2026 21:49 | 7 | 198.92 |
| 07/10/2026 21:49 | 7 | 198.92 |
| 07/10/2026 21:49 | 6 | 198.94 |
| 07/10/2026 21:49 | 4 | 198.94 |
| 07/10/2026 21:49 | 100 | 198.94 |
| 07/10/2026 21:49 | 5 | 198.97 |
| 07/10/2026 21:49 | 1 | 198.97 |
| 07/10/2026 21:49 | 6 | 198.97 |
| 07/10/2026 21:49 | 1 | 198.97 |
| 07/10/2026 21:49 | 8 | 198.97 |
| 07/10/2026 21:49 | 4 | 198.98 |
| 07/10/2026 21:49 | 1 | 198.98 |
| 07/10/2026 21:48 | 3 | 199.00 |
| 07/10/2026 21:48 | 3 | 199.00 |
| 07/10/2026 21:48 | 4 | 199.00 |
| 07/10/2026 21:48 | 4 | 199.00 |
| 07/10/2026 21:48 | 6 | 199.00 |
| 07/10/2026 21:48 | 10 | 199.00 |
| 07/10/2026 21:48 | 100 | 199.00 |
| 07/10/2026 21:48 | 4 | 199.02 |
| 07/10/2026 21:48 | 20 | 199.08 |
| 07/10/2026 21:48 | 100 | 199.08 |
| 07/10/2026 21:48 | 6 | 199.02 |
| 07/10/2026 21:48 | 1 | 199.02 |
| 07/10/2026 21:48 | 7 | 199.08 |
| 07/10/2026 21:48 | 44 | 199.15 |
| 07/10/2026 21:48 | 22 | 199.15 |
| 07/10/2026 21:48 | 100 | 199.14 |
| 07/10/2026 21:48 | 30 | 199.14 |
| 07/10/2026 21:48 | 41 | 199.13 |
| 07/10/2026 21:48 | 11 | 199.11 |
| 07/10/2026 21:48 | 5 | 199.07 |
| 07/10/2026 21:48 | 2 | 199.04 |
| 07/10/2026 21:48 | 8 | 199.04 |
| 07/10/2026 21:48 | 28 | 199.04 |
| 07/10/2026 21:48 | 4 | 199.07 |
| 07/10/2026 21:47 | 2 | 199.15 |
| 07/10/2026 21:47 | 1 | 199.14 |
| 07/10/2026 21:47 | 3 | 199.14 |
| 07/10/2026 21:47 | 6 | 199.14 |
| 07/10/2026 21:47 | 69 | 199.14 |
| 07/10/2026 21:47 | 4 | 199.14 |
| 07/10/2026 21:47 | 100 | 199.14 |
| 07/10/2026 21:47 | 10 | 199.13 |
| 07/10/2026 21:47 | 15 | 199.13 |
| 07/10/2026 21:47 | 12 | 199.04 |
| 07/10/2026 21:47 | 2 | 199.04 |
| 07/10/2026 21:47 | 10 | 199.03 |
| 07/10/2026 21:47 | 10 | 199.03 |
| 07/10/2026 21:47 | 10 | 199.03 |
| 07/10/2026 21:47 | 9 | 199.02 |
| 07/10/2026 21:46 | 98 | 199.00 |
| 07/10/2026 21:46 | 6 | 198.95 |
| 07/10/2026 21:46 | 4 | 198.95 |
| 07/10/2026 21:46 | 78 | 199.02 |
| 07/10/2026 21:46 | 7 | 199.00 |
| 07/10/2026 21:45 | 164 | 198.99 |
| 07/10/2026 21:45 | 96 | 198.96 |
| 07/10/2026 21:45 | 2 | 198.96 |
| 07/10/2026 21:45 | 1 | 198.94 |
| 07/10/2026 21:45 | 19 | 198.94 |
| 07/10/2026 21:45 | 80 | 198.94 |
| 07/10/2026 21:45 | 11 | 198.87 |
| 07/10/2026 21:45 | 14 | 198.87 |
| 07/10/2026 21:45 | 2 | 198.86 |
| 07/10/2026 21:45 | 7 | 198.88 |
| 07/10/2026 21:45 | 4 | 198.915 |
| 07/10/2026 21:45 | 18 | 198.915 |
| 07/10/2026 21:45 | 1 | 198.915 |
| 07/10/2026 21:45 | 10 | 198.915 |
| 07/10/2026 21:44 | 6 | 198.96 |
| 07/10/2026 21:44 | 88 | 198.96 |
| 07/10/2026 21:44 | 8 | 198.95 |
| 07/10/2026 21:44 | 96 | 198.95 |
| 07/10/2026 21:44 | 96 | 198.95 |
| 07/10/2026 21:44 | 52 | 198.94 |
| 07/10/2026 21:44 | 10 | 198.91 |
| 07/10/2026 21:44 | 2 | 198.94 |
| 07/10/2026 21:44 | 6 | 198.94 |
| 07/10/2026 21:44 | 1 | 198.94 |
| 07/10/2026 21:44 | 1 | 198.90 |
| 07/10/2026 21:44 | 99 | 198.90 |
| 07/10/2026 21:44 | 4 | 198.91 |
| 07/10/2026 21:43 | 10 | 198.91 |
| 07/10/2026 21:43 | 10 | 198.94 |
| 07/10/2026 21:43 | 20 | 198.94 |
| 07/10/2026 21:43 | 10 | 198.94 |
| 07/10/2026 21:43 | 61 | 198.94 |
| 07/10/2026 21:43 | 56 | 198.94 |
| 07/10/2026 21:43 | 2 | 198.94 |
| 07/10/2026 21:43 | 4 | 198.94 |
| 07/10/2026 21:43 | 2 | 198.93 |
| 07/10/2026 21:43 | 3 | 198.92 |
| 07/10/2026 21:43 | 8 | 198.865 |
| 07/10/2026 21:42 | 15 | 198.83 |
| 07/10/2026 21:42 | 15 | 198.83 |
| 07/10/2026 21:42 | 1 | 198.83 |
| 07/10/2026 21:42 | 7 | 198.83 |
| 07/10/2026 21:42 | 10 | 198.84 |
| 07/10/2026 21:42 | 21 | 198.85 |
| 07/10/2026 21:42 | 1 | 198.85 |
| 07/10/2026 21:42 | 12 | 198.86 |
| 07/10/2026 21:42 | 38 | 198.86 |
| 07/10/2026 21:42 | 5 | 198.87 |
| 07/10/2026 21:42 | 1 | 198.87 |
| 07/10/2026 21:42 | 1 | 198.88 |
| 07/10/2026 21:42 | 5 | 198.89 |
| 07/10/2026 21:42 | 5 | 198.89 |
| 07/10/2026 21:42 | 2 | 198.89 |
| 07/10/2026 21:42 | 4 | 198.91 |
| 07/10/2026 21:42 | 14 | 198.89 |
| 07/10/2026 21:42 | 1 | 198.89 |
| 07/10/2026 21:42 | 2 | 198.89 |
| 07/10/2026 21:42 | 100 | 198.89 |
| 07/10/2026 21:42 | 2 | 198.89 |
| 07/10/2026 21:42 | 40 | 198.89 |
| 07/10/2026 21:42 | 2 | 198.89 |
| 07/10/2026 21:42 | 85 | 198.89 |
| 07/10/2026 21:42 | 1 | 198.89 |
| 07/10/2026 21:42 | 41 | 198.89 |
| 07/10/2026 21:42 | 10 | 198.89 |
| 07/10/2026 21:42 | 1 | 198.89 |
| 07/10/2026 21:42 | 8 | 198.89 |
| 07/10/2026 21:42 | 60 | 198.89 |
| 07/10/2026 21:42 | 2 | 198.90 |
| 07/10/2026 21:42 | 2 | 198.91 |
| 07/10/2026 21:42 | 45 | 198.91 |
| 07/10/2026 21:42 | 4 | 199.03 |
| 07/10/2026 21:42 | 1 | 199.00 |
| 07/10/2026 21:41 | 40 | 199.00 |
| 07/10/2026 21:39 | 1 | 198.99 |
| 07/10/2026 21:39 | 1 | 199.05 |
| 07/10/2026 21:39 | 49 | 198.98 |
| 07/10/2026 21:39 | 10 | 198.98 |
| 07/10/2026 21:39 | 35 | 199.00 |
| 07/10/2026 21:39 | 1 | 199.09 |
| 07/10/2026 21:38 | 10 | 199.11 |
| 07/10/2026 21:38 | 13 | 199.11 |
| 07/10/2026 21:38 | 100 | 199.11 |
| 07/10/2026 21:38 | 10 | 199.11 |
| 07/10/2026 21:38 | 133 | 199.15 |
| 07/10/2026 21:38 | 6 | 199.12 |
| 07/10/2026 21:38 | 75 | 199.12 |
| 07/10/2026 21:38 | 25 | 199.12 |
| 07/10/2026 21:38 | 1 | 199.14 |
| 07/10/2026 21:38 | 4 | 199.14 |
| 07/10/2026 21:38 | 5 | 199.15 |
| 07/10/2026 21:38 | 5 | 199.15 |
| 07/10/2026 21:38 | 5 | 199.15 |
| 07/10/2026 21:38 | 100 | 199.15 |
| 07/10/2026 21:38 | 1 | 199.15 |
| 07/10/2026 21:38 | 51 | 199.15 |
| 07/10/2026 21:38 | 41 | 199.17 |
| 07/10/2026 21:38 | 2 | 199.17 |
| 07/10/2026 21:38 | 54 | 199.17 |
| 07/10/2026 21:38 | 5 | 199.20 |
| 07/10/2026 21:38 | 8 | 199.20 |
| 07/10/2026 21:38 | 47 | 199.26 |
| 07/10/2026 21:37 | 1 | 199.23 |
| 07/10/2026 21:37 | 28 | 199.215 |
| 07/10/2026 21:37 | 72 | 199.23 |
| 07/10/2026 21:37 | 7 | 199.23 |
| 07/10/2026 21:37 | 2 | 199.23 |
| 07/10/2026 21:37 | 1 | 199.23 |
| 07/10/2026 21:37 | 41 | 199.23 |
| 07/10/2026 21:37 | 65 | 199.23 |
| 07/10/2026 21:37 | 35 | 199.23 |
| 07/10/2026 21:37 | 82 | 199.23 |
| 07/10/2026 21:37 | 19 | 199.23 |
| 07/10/2026 21:37 | 1 | 199.23 |
| 07/10/2026 21:37 | 5 | 199.30 |
| 07/10/2026 21:37 | 8 | 199.30 |
| 07/10/2026 21:37 | 3 | 199.30 |
| 07/10/2026 21:37 | 5 | 199.30 |
| 07/10/2026 21:37 | 100 | 199.32 |
| 07/10/2026 21:37 | 10 | 199.32 |
| 07/10/2026 21:37 | 100 | 199.32 |
| 07/10/2026 21:37 | 47 | 199.32 |
| 07/10/2026 21:37 | 4 | 199.35 |
| 07/10/2026 21:37 | 30 | 199.35 |
| 07/10/2026 21:36 | 5 | 199.35 |
| 07/10/2026 21:35 | 50 | 199.33 |
| 07/10/2026 21:35 | 4 | 199.33 |
| 07/10/2026 21:35 | 2 | 199.41 |
| 07/10/2026 21:34 | 2 | 199.41 |
| 07/10/2026 21:34 | 5 | 199.41 |
| 07/10/2026 21:34 | 59 | 199.45 |
| 07/10/2026 21:33 | 8 | 199.41 |
| 07/10/2026 21:32 | 2 | 199.39 |
| 07/10/2026 21:32 | 3 | 199.39 |
| 07/10/2026 21:32 | 1 | 199.38 |
| 07/10/2026 21:32 | 4 | 199.38 |
| 07/10/2026 21:32 | 7 | 199.38 |
| 07/10/2026 21:32 | 63 | 199.38 |
| 07/10/2026 21:32 | 2 | 199.38 |
| 07/10/2026 21:32 | 10 | 199.38 |
| 07/10/2026 21:32 | 31 | 199.38 |
| 07/10/2026 21:32 | 4 | 199.32 |
| 07/10/2026 21:32 | 36 | 199.32 |
| 07/10/2026 21:32 | 4 | 199.23 |
| 07/10/2026 21:32 | 44 | 199.22 |
| 07/10/2026 21:32 | 1 | 199.22 |
| 07/10/2026 21:32 | 3 | 199.27 |
| 07/10/2026 21:32 | 5 | 199.27 |
| 07/10/2026 21:32 | 1 | 199.34 |
| 07/10/2026 21:30 | 31 | 199.41 |
| 07/10/2026 21:30 | 10 | 199.41 |
| 07/10/2026 21:30 | 2 | 199.42 |
| 07/10/2026 21:30 | 1 | 199.46 |
| 07/10/2026 21:30 | 1 | 199.44 |
| 07/10/2026 21:30 | 17 | 199.44 |
| 07/10/2026 21:30 | 11 | 199.46 |
| 07/10/2026 21:30 | 89 | 199.46 |
| 07/10/2026 21:30 | 2 | 199.46 |
| 07/10/2026 21:30 | 11 | 199.47 |
| 07/10/2026 21:30 | 64 | 199.47 |
| 07/10/2026 21:30 | 25 | 199.47 |
| 07/10/2026 21:30 | 5 | 199.47 |
| 07/10/2026 21:30 | 41 | 199.48 |
| 07/10/2026 21:30 | 5 | 199.48 |
| 07/10/2026 21:30 | 1 | 199.48 |
| 07/10/2026 21:30 | 100 | 199.48 |
| 07/10/2026 21:30 | 41 | 199.48 |
| 07/10/2026 21:30 | 2 | 199.48 |
| 07/10/2026 21:30 | 10 | 199.53 |
| 07/10/2026 21:30 | 4 | 199.63 |
| 07/10/2026 21:30 | 2 | 199.63 |
| 07/10/2026 21:30 | 4 | 199.63 |
| 07/10/2026 21:30 | 2 | 199.63 |
| 07/10/2026 21:30 | 4 | 199.63 |
| 07/10/2026 21:29 | 22 | 199.62 |
| 07/10/2026 21:29 | 23 | 199.62 |
| 07/10/2026 21:29 | 13 | 199.62 |
| 07/10/2026 21:29 | 4 | 199.62 |
| 07/10/2026 21:29 | 31 | 199.57 |
| 07/10/2026 21:29 | 3 | 199.74 |
| 07/10/2026 21:29 | 1 | 199.74 |
| 07/10/2026 21:29 | 2 | 199.74 |
| 07/10/2026 21:29 | 31 | 199.58 |
| 07/10/2026 21:29 | 1 | 199.72 |
| 07/10/2026 21:28 | 17 | 199.74 |
| 07/10/2026 21:28 | 1 | 199.74 |
| 07/10/2026 21:28 | 2 | 199.60 |
| 07/10/2026 21:28 | 8 | 199.61 |
| 07/10/2026 21:26 | 100 | 199.60 |
| 07/10/2026 21:26 | 23 | 199.60 |
| 07/10/2026 21:26 | 100 | 199.61 |
| 07/10/2026 21:24 | 1 | 199.53 |
| 07/10/2026 21:24 | 1 | 199.74 |
| 07/10/2026 21:24 | 3 | 199.73 |
| 07/10/2026 21:24 | 2 | 199.73 |
| 07/10/2026 21:23 | 3 | 199.73 |
| 07/10/2026 21:23 | 3 | 199.73 |
| 07/10/2026 21:23 | 27 | 199.71 |
| 07/10/2026 21:23 | 70 | 199.71 |
| 07/10/2026 21:23 | 10 | 199.71 |
| 07/10/2026 21:23 | 100 | 199.71 |
| 07/10/2026 21:23 | 100 | 199.71 |
| 07/10/2026 21:23 | 2 | 199.70 |
| 07/10/2026 21:23 | 7 | 199.64 |
| 07/10/2026 21:23 | 12 | 199.58 |
| 07/10/2026 21:22 | 14 | 199.35 |
| 07/10/2026 21:22 | 31 | 199.56 |
| 07/10/2026 21:21 | 4 | 199.56 |
| 07/10/2026 21:21 | 3 | 199.55 |
| 07/10/2026 21:21 | 3 | 199.44 |
| 07/10/2026 21:21 | 78 | 199.42 |
| 07/10/2026 21:21 | 122 | 199.42 |
| 07/10/2026 21:21 | 75 | 199.42 |
| 07/10/2026 21:21 | 1 | 199.42 |
| 07/10/2026 21:21 | 225 | 199.42 |
| 07/10/2026 21:21 | 29 | 199.42 |
| 07/10/2026 21:21 | 71 | 199.42 |
| 07/10/2026 21:19 | 39 | 199.33 |
| 07/10/2026 21:19 | 11 | 199.36 |
| 07/10/2026 21:19 | 11 | 199.36 |
| 07/10/2026 21:19 | 31 | 199.37 |
| 07/10/2026 21:19 | 31 | 199.37 |
| 07/10/2026 21:19 | 17 | 199.39 |
| 07/10/2026 21:19 | 12 | 199.39 |
| 07/10/2026 21:19 | 8 | 199.41 |
| 07/10/2026 21:19 | 100 | 199.41 |
| 07/10/2026 21:19 | 2 | 199.42 |
| 07/10/2026 21:19 | 1 | 199.43 |
| 07/10/2026 21:19 | 1 | 199.45 |
| 07/10/2026 21:19 | 1 | 199.47 |
| 07/10/2026 21:19 | 5 | 199.47 |
| 07/10/2026 21:19 | 1 | 199.47 |
| 07/10/2026 21:19 | 100 | 199.50 |
| 07/10/2026 21:19 | 2 | 199.50 |
| 07/10/2026 21:19 | 18 | 199.52 |
| 07/10/2026 21:19 | 54 | 199.52 |
| 07/10/2026 21:19 | 10 | 199.52 |
| 07/10/2026 21:19 | 96 | 199.52 |
| 07/10/2026 21:19 | 2 | 199.52 |
| 07/10/2026 21:19 | 2 | 199.52 |
| 07/10/2026 21:19 | 5 | 199.51 |
| 07/10/2026 21:19 | 5 | 199.51 |
| 07/10/2026 21:19 | 13 | 199.51 |
| 07/10/2026 21:19 | 3 | 199.51 |
| 07/10/2026 21:19 | 100 | 199.53 |
| 07/10/2026 21:19 | 5 | 199.52 |
| 07/10/2026 21:19 | 5 | 199.52 |
| 07/10/2026 21:19 | 200 | 199.52 |
| 07/10/2026 21:19 | 5 | 199.53 |
| 07/10/2026 21:19 | 5 | 199.53 |
| 07/10/2026 21:19 | 69 | 199.53 |
| 07/10/2026 21:19 | 31 | 199.53 |
| 07/10/2026 21:19 | 69 | 199.53 |
| 07/10/2026 21:19 | 31 | 199.53 |
| 07/10/2026 21:19 | 100 | 199.53 |
| 07/10/2026 21:19 | 10 | 199.54 |
| 07/10/2026 21:19 | 30 | 199.54 |
| 07/10/2026 21:19 | 39 | 199.54 |
| 07/10/2026 21:19 | 1 | 199.55 |
| 07/10/2026 21:19 | 13 | 199.55 |
| 07/10/2026 21:19 | 100 | 199.55 |
| 07/10/2026 21:19 | 1 | 199.55 |
| 07/10/2026 21:19 | 1 | 199.55 |
| 07/10/2026 21:19 | 87 | 199.55 |
| 07/10/2026 21:19 | 13 | 199.55 |
| 07/10/2026 21:19 | 57 | 199.55 |
| 07/10/2026 21:19 | 30 | 199.56 |
| 07/10/2026 21:19 | 1 | 199.59 |
| 07/10/2026 21:19 | 1 | 199.63 |
| 07/10/2026 21:18 | 1 | 199.68 |
| 07/10/2026 21:18 | 81 | 199.69 |
| 07/10/2026 21:18 | 10 | 199.70 |
| 07/10/2026 21:18 | 30 | 199.70 |
| 07/10/2026 21:18 | 41 | 199.69 |
| 07/10/2026 21:17 | 33 | 199.66 |
| 07/10/2026 21:17 | 61 | 199.54 |
| 07/10/2026 21:17 | 20 | 199.54 |
| 07/10/2026 21:17 | 100 | 199.54 |
| 07/10/2026 21:17 | 2 | 199.54 |
| 07/10/2026 21:17 | 5 | 199.54 |
| 07/10/2026 21:17 | 36 | 199.54 |
| 07/10/2026 21:17 | 5 | 199.54 |
| 07/10/2026 21:17 | 128 | 199.54 |
| 07/10/2026 21:17 | 11 | 199.54 |
| 07/10/2026 21:17 | 100 | 199.55 |
| 07/10/2026 21:17 | 100 | 199.56 |
| 07/10/2026 21:17 | 2 | 199.57 |
| 07/10/2026 21:17 | 100 | 199.65 |
| 07/10/2026 21:17 | 76 | 199.65 |
| 07/10/2026 21:17 | 54 | 199.65 |
| 07/10/2026 21:17 | 19 | 199.65 |
| 07/10/2026 21:17 | 1 | 199.65 |
| 07/10/2026 21:17 | 40 | 199.65 |
| 07/10/2026 21:17 | 10 | 199.65 |
| 07/10/2026 21:17 | 30 | 199.65 |
| 07/10/2026 21:17 | 70 | 199.65 |
| 07/10/2026 21:17 | 39 | 199.595 |
| 07/10/2026 21:17 | 79 | 199.55 |
| 07/10/2026 21:17 | 6 | 199.55 |
| 07/10/2026 21:17 | 110 | 199.56 |
| 07/10/2026 21:17 | 5 | 199.57 |
| 07/10/2026 21:17 | 94 | 199.55 |
| 07/10/2026 21:17 | 6 | 199.55 |
| 07/10/2026 21:17 | 94 | 199.55 |
| 07/10/2026 21:17 | 6 | 199.57 |
| 07/10/2026 21:17 | 30 | 199.59 |
| 07/10/2026 21:17 | 5 | 199.59 |
| 07/10/2026 21:17 | 81 | 199.55 |
| 07/10/2026 21:17 | 52 | 199.53 |
| 07/10/2026 21:17 | 4 | 199.53 |
| 07/10/2026 21:17 | 39 | 199.54 |
| 07/10/2026 21:17 | 1 | 199.54 |
| 07/10/2026 21:17 | 100 | 199.55 |
| 07/10/2026 21:17 | 1 | 199.57 |
| 07/10/2026 21:17 | 40 | 199.59 |
| 07/10/2026 21:17 | 44 | 199.66 |
| 07/10/2026 21:17 | 10 | 199.66 |
| 07/10/2026 21:17 | 19 | 199.66 |
| 07/10/2026 21:16 | 79 | 199.66 |
| 07/10/2026 21:16 | 2 | 199.66 |
| 07/10/2026 21:16 | 56 | 199.59 |
| 07/10/2026 21:16 | 100 | 199.67 |
| 07/10/2026 21:15 | 59 | 199.58 |
| 07/10/2026 21:15 | 65 | 199.61 |
| 07/10/2026 21:14 | 74 | 199.65 |
| 07/10/2026 21:14 | 11 | 199.75 |
| 07/10/2026 21:14 | 2 | 199.70 |
| 07/10/2026 21:14 | 100 | 199.76 |
| 07/10/2026 21:13 | 50 | 199.76 |
| 07/10/2026 21:13 | 20 | 199.76 |
| 07/10/2026 21:13 | 80 | 199.76 |
| 07/10/2026 21:13 | 10 | 199.72 |
| 07/10/2026 21:13 | 10 | 199.72 |
| 07/10/2026 21:13 | 100 | 199.76 |
| 07/10/2026 21:12 | 100 | 199.73 |
| 07/10/2026 21:12 | 86 | 199.73 |
| 07/10/2026 21:12 | 100 | 199.70 |
| 07/10/2026 21:12 | 43 | 199.69 |
| 07/10/2026 21:12 | 100 | 199.69 |
| 07/10/2026 21:12 | 61 | 199.67 |
| 07/10/2026 21:12 | 10 | 199.66 |
| 07/10/2026 21:12 | 1 | 199.66 |
| 07/10/2026 21:12 | 100 | 199.65 |
| 07/10/2026 21:12 | 10 | 199.65 |
| 07/10/2026 21:12 | 10 | 199.65 |
| 07/10/2026 21:12 | 78 | 199.65 |
| 07/10/2026 21:12 | 4 | 199.65 |
| 07/10/2026 21:12 | 86 | 199.65 |
| 07/10/2026 21:12 | 4 | 199.64 |
| 07/10/2026 21:12 | 1 | 199.64 |
| 07/10/2026 21:11 | 5 | 199.60 |
| 07/10/2026 21:11 | 12 | 199.60 |
| 07/10/2026 21:11 | 12 | 199.60 |
| 07/10/2026 21:11 | 10 | 199.60 |
| 07/10/2026 21:11 | 29 | 199.60 |
| 07/10/2026 21:11 | 14 | 199.60 |
| 07/10/2026 21:11 | 6 | 199.60 |
| 07/10/2026 21:10 | 21 | 199.58 |
| 07/10/2026 21:10 | 1 | 199.58 |
| 07/10/2026 21:10 | 52 | 199.58 |
| 07/10/2026 21:10 | 90 | 199.57 |
| 07/10/2026 21:10 | 5 | 199.49 |
| 07/10/2026 21:09 | 1 | 199.58 |
| 07/10/2026 21:09 | 61 | 199.57 |
| 07/10/2026 21:09 | 100 | 199.55 |
| 07/10/2026 21:08 | 4 | 199.57 |
| 07/10/2026 21:08 | 2 | 199.58 |
| 07/10/2026 21:08 | 45 | 199.58 |
| 07/10/2026 21:08 | 100 | 199.58 |
| 07/10/2026 21:08 | 1 | 199.57 |
| 07/10/2026 21:07 | 57 | 199.57 |
| 07/10/2026 21:07 | 100 | 199.55 |
| 07/10/2026 21:06 | 10 | 199.495 |
| 07/10/2026 21:06 | 3 | 199.495 |
| 07/10/2026 21:04 | 5 | 199.41 |
| 07/10/2026 21:04 | 8 | 199.42 |
| 07/10/2026 21:04 | 28 | 199.42 |
| 07/10/2026 21:04 | 5 | 199.43 |
| 07/10/2026 21:04 | 114 | 199.43 |
| 07/10/2026 21:04 | 191 | 199.43 |
| 07/10/2026 21:04 | 9 | 199.43 |
| 07/10/2026 21:04 | 1 | 199.43 |
| 07/10/2026 21:04 | 1 | 199.43 |
| 07/10/2026 21:04 | 2 | 199.43 |
| 07/10/2026 21:04 | 100 | 199.43 |
| 07/10/2026 21:04 | 1 | 199.43 |
| 07/10/2026 21:04 | 100 | 199.44 |
| 07/10/2026 21:04 | 100 | 199.44 |
| 07/10/2026 21:04 | 36 | 199.44 |
| 07/10/2026 21:04 | 1 | 199.46 |
| 07/10/2026 21:04 | 1 | 199.51 |
| 07/10/2026 21:03 | 1 | 199.53 |
| 07/10/2026 21:03 | 1 | 199.53 |
| 07/10/2026 21:03 | 90 | 199.53 |
| 07/10/2026 21:03 | 10 | 199.53 |
| 07/10/2026 21:03 | 62 | 199.45 |
| 07/10/2026 21:03 | 100 | 199.48 |
| 07/10/2026 21:03 | 100 | 199.48 |
| 07/10/2026 21:02 | 11 | 199.45 |
| 07/10/2026 21:02 | 23 | 199.45 |
| 07/10/2026 21:02 | 11 | 199.45 |
| 07/10/2026 21:02 | 17 | 199.45 |
| 07/10/2026 21:02 | 4 | 199.47 |
| 07/10/2026 21:02 | 14 | 199.47 |
| 07/10/2026 21:02 | 11 | 199.47 |
| 07/10/2026 21:02 | 7 | 199.46 |
| 07/10/2026 21:02 | 100 | 199.46 |
| 07/10/2026 21:02 | 100 | 199.46 |
| 07/10/2026 21:02 | 100 | 199.46 |
| 07/10/2026 21:02 | 100 | 199.46 |
| 07/10/2026 21:02 | 7 | 199.46 |
| 07/10/2026 21:02 | 20 | 199.47 |
| 07/10/2026 21:02 | 36 | 199.47 |
| 07/10/2026 21:02 | 26 | 199.47 |
| 07/10/2026 21:02 | 172 | 199.47 |
| 07/10/2026 21:02 | 13 | 199.47 |
| 07/10/2026 21:02 | 3 | 199.47 |
| 07/10/2026 21:02 | 80 | 199.47 |
| 07/10/2026 21:02 | 20 | 199.47 |
| 07/10/2026 21:02 | 90 | 199.47 |
| 07/10/2026 21:02 | 25 | 199.48 |
| 07/10/2026 21:02 | 57 | 199.50 |
| 07/10/2026 21:02 | 28 | 199.50 |
| 07/10/2026 21:02 | 1 | 199.50 |
| 07/10/2026 21:02 | 14 | 199.50 |
| 07/10/2026 21:01 | 1 | 199.66 |
| 07/10/2026 21:01 | 97 | 199.66 |
| 07/10/2026 21:01 | 3 | 199.66 |
| 07/10/2026 21:01 | 100 | 199.66 |
| 07/10/2026 21:01 | 13 | 199.66 |
| 07/10/2026 21:01 | 100 | 199.66 |
| 07/10/2026 21:01 | 72 | 199.67 |
| 07/10/2026 21:01 | 100 | 199.66 |
| 07/10/2026 21:01 | 1 | 199.66 |
| 07/10/2026 21:01 | 29 | 199.66 |
| 07/10/2026 21:01 | 71 | 199.66 |
| 07/10/2026 21:01 | 1 | 199.66 |
| 07/10/2026 21:01 | 10 | 199.66 |
| 07/10/2026 21:01 | 250 | 199.66 |
| 07/10/2026 21:01 | 30 | 199.65 |
| 07/10/2026 21:01 | 1 | 199.65 |
| 07/10/2026 21:01 | 95 | 199.57 |
| 07/10/2026 21:00 | 32 | 199.65 |
| 07/10/2026 21:00 | 1 | 199.65 |
| 07/10/2026 20:59 | 3 | 199.65 |
| 07/10/2026 20:59 | 53 | 199.65 |
| 07/10/2026 20:59 | 44 | 199.63 |
| 07/10/2026 20:59 | 3 | 199.63 |
| 07/10/2026 20:59 | 20 | 199.63 |
| 07/10/2026 20:59 | 2 | 199.63 |
| 07/10/2026 20:59 | 31 | 199.63 |
| 07/10/2026 20:59 | 1 | 199.65 |
| 07/10/2026 20:59 | 31 | 199.65 |
| 07/10/2026 20:59 | 69 | 199.63 |
| 07/10/2026 20:59 | 31 | 199.63 |
| 07/10/2026 20:59 | 15 | 199.65 |
| 07/10/2026 20:59 | 28 | 199.65 |
| 07/10/2026 20:59 | 7 | 199.63 |
| 07/10/2026 20:59 | 1 | 199.63 |
| 07/10/2026 20:58 | 90 | 199.63 |
| 07/10/2026 20:58 | 2 | 199.63 |
| 07/10/2026 20:58 | 100 | 199.63 |
| 07/10/2026 20:58 | 29 | 199.65 |
| 07/10/2026 20:58 | 71 | 199.63 |
| 07/10/2026 20:58 | 29 | 199.63 |
| 07/10/2026 20:57 | 57 | 199.63 |
| 07/10/2026 20:57 | 43 | 199.63 |
| 07/10/2026 20:57 | 30 | 199.63 |
| 07/10/2026 20:57 | 27 | 199.63 |
| 07/10/2026 20:57 | 58 | 199.63 |
| 07/10/2026 20:57 | 20 | 199.63 |
| 07/10/2026 20:57 | 80 | 199.63 |
| 07/10/2026 20:56 | 76 | 199.63 |
| 07/10/2026 20:56 | 12 | 199.65 |
| 07/10/2026 20:55 | 31 | 199.65 |
| 07/10/2026 20:55 | 76 | 199.64 |
| 07/10/2026 20:55 | 36 | 199.51 |
| 07/10/2026 20:55 | 110 | 199.56 |
| 07/10/2026 20:55 | 49 | 199.68 |
| 07/10/2026 20:55 | 100 | 199.67 |
| 07/10/2026 20:55 | 30 | 199.67 |
| 07/10/2026 20:55 | 100 | 199.66 |
| 07/10/2026 20:55 | 76 | 199.65 |
| 07/10/2026 20:54 | 5 | 199.65 |
| 07/10/2026 20:54 | 2 | 199.65 |
| 07/10/2026 20:54 | 12 | 199.67 |
| 07/10/2026 20:54 | 31 | 199.67 |
| 07/10/2026 20:54 | 2 | 199.62 |
| 07/10/2026 20:54 | 40 | 199.62 |
| 07/10/2026 20:54 | 1 | 199.68 |
| 07/10/2026 20:54 | 80 | 199.67 |
| 07/10/2026 20:54 | 80 | 199.67 |
| 07/10/2026 20:54 | 4 | 199.65 |
| 07/10/2026 20:54 | 1 | 199.65 |
| 07/10/2026 20:54 | 1 | 199.65 |
| 07/10/2026 20:54 | 99 | 199.65 |
| 07/10/2026 20:54 | 1 | 199.65 |
| 07/10/2026 20:54 | 2 | 199.65 |
| 07/10/2026 20:54 | 28 | 199.65 |
| 07/10/2026 20:54 | 64 | 199.65 |
| 07/10/2026 20:54 | 10 | 199.65 |
| 07/10/2026 20:54 | 100 | 199.65 |
| 07/10/2026 20:54 | 30 | 199.64 |
| 07/10/2026 20:54 | 100 | 199.62 |
| 07/10/2026 20:54 | 10 | 199.56 |
| 07/10/2026 20:54 | 2 | 199.47 |
| 07/10/2026 20:54 | 90 | 199.47 |
| 07/10/2026 20:54 | 5 | 199.47 |
| 07/10/2026 20:54 | 11 | 199.47 |
| 07/10/2026 20:54 | 100 | 199.48 |
| 07/10/2026 20:54 | 100 | 199.48 |
| 07/10/2026 20:54 | 100 | 199.50 |
| 07/10/2026 20:54 | 2 | 199.51 |
| 07/10/2026 20:54 | 69 | 199.64 |
| 07/10/2026 20:53 | 100 | 199.65 |
| 07/10/2026 20:53 | 26 | 199.65 |
| 07/10/2026 20:53 | 12 | 199.65 |
| 07/10/2026 20:53 | 30 | 199.63 |
| 07/10/2026 20:52 | 27 | 199.63 |
| 07/10/2026 20:52 | 43 | 199.63 |
| 07/10/2026 20:52 | 100 | 199.63 |
| 07/10/2026 20:51 | 81 | 199.49 |
| 07/10/2026 20:51 | 100 | 199.50 |
| 07/10/2026 20:51 | 10 | 199.52 |
| 07/10/2026 20:50 | 41 | 199.66 |
| 07/10/2026 20:50 | 99 | 199.63 |
| 07/10/2026 20:50 | 5 | 199.66 |
| 07/10/2026 20:49 | 42 | 199.65 |
| 07/10/2026 20:49 | 43 | 199.68 |
| 07/10/2026 20:47 | 41 | 199.66 |
| 07/10/2026 20:47 | 26 | 199.67 |
| 07/10/2026 20:47 | 10 | 199.63 |
| 07/10/2026 20:47 | 10 | 199.63 |
| 07/10/2026 20:47 | 34 | 199.63 |
| 07/10/2026 20:47 | 10 | 199.62 |
| 07/10/2026 20:47 | 10 | 199.62 |
| 07/10/2026 20:47 | 10 | 199.57 |
| 07/10/2026 20:47 | 96 | 199.57 |
| 07/10/2026 20:47 | 4 | 199.57 |
| 07/10/2026 20:47 | 17 | 199.49 |
| 07/10/2026 20:47 | 32 | 199.50 |
| 07/10/2026 20:47 | 27 | 199.50 |
| 07/10/2026 20:47 | 3 | 199.51 |
| 07/10/2026 20:47 | 16 | 199.51 |
| 07/10/2026 20:47 | 46 | 199.51 |
| 07/10/2026 20:47 | 38 | 199.51 |
| 07/10/2026 20:47 | 31 | 199.51 |
| 07/10/2026 20:47 | 11 | 199.52 |
| 07/10/2026 20:47 | 5 | 199.53 |
| 07/10/2026 20:47 | 60 | 199.53 |
| 07/10/2026 20:47 | 140 | 199.53 |
| 07/10/2026 20:47 | 4 | 199.53 |
| 07/10/2026 20:47 | 18 | 199.53 |
| 07/10/2026 20:47 | 5 | 199.54 |
| 07/10/2026 20:47 | 13 | 199.54 |
| 07/10/2026 20:47 | 2 | 199.54 |
| 07/10/2026 20:47 | 21 | 199.54 |
| 07/10/2026 20:47 | 12 | 199.55 |
| 07/10/2026 20:47 | 70 | 199.55 |
| 07/10/2026 20:47 | 11 | 199.55 |
| 07/10/2026 20:47 | 7 | 199.55 |
| 07/10/2026 20:47 | 95 | 199.63 |
| 07/10/2026 20:47 | 100 | 199.59 |
| 07/10/2026 20:47 | 29 | 199.59 |
| 07/10/2026 20:47 | 53 | 199.55 |
| 07/10/2026 20:47 | 10 | 199.55 |
| 07/10/2026 20:47 | 100 | 199.56 |
| 07/10/2026 20:47 | 18 | 199.56 |
| 07/10/2026 20:46 | 20 | 199.725 |
| 07/10/2026 20:45 | 26 | 199.72 |
| 07/10/2026 20:44 | 89 | 199.83 |
| 07/10/2026 20:44 | 16 | 199.715 |
| 07/10/2026 20:43 | 13 | 199.84 |
| 07/10/2026 20:43 | 1 | 199.71 |
| 07/10/2026 20:42 | 68 | 199.71 |
| 07/10/2026 20:42 | 4 | 199.725 |
| 07/10/2026 20:42 | 24 | 199.86 |
| 07/10/2026 20:41 | 100 | 199.66 |
| 07/10/2026 20:41 | 30 | 199.66 |
| 07/10/2026 20:41 | 8 | 199.66 |
| 07/10/2026 20:41 | 15 | 199.69 |
| 07/10/2026 20:41 | 33 | 199.69 |
| 07/10/2026 20:41 | 7 | 199.69 |
| 07/10/2026 20:41 | 100 | 199.69 |
| 07/10/2026 20:41 | 100 | 199.69 |
| 07/10/2026 20:40 | 48 | 199.81 |
| 07/10/2026 20:40 | 12 | 199.73 |
| 07/10/2026 20:40 | 8 | 199.90 |
| 07/10/2026 20:39 | 100 | 199.73 |
| 07/10/2026 20:39 | 1 | 199.81 |
| 07/10/2026 20:39 | 22 | 199.73 |
| 07/10/2026 20:39 | 100 | 199.73 |
| 07/10/2026 20:39 | 4 | 199.82 |
| 07/10/2026 20:39 | 23 | 199.71 |
| 07/10/2026 20:39 | 10 | 199.90 |
| 07/10/2026 20:39 | 10 | 199.89 |
| 07/10/2026 20:39 | 10 | 199.88 |
| 07/10/2026 20:39 | 3 | 199.88 |
| 07/10/2026 20:39 | 88 | 199.88 |
| 07/10/2026 20:39 | 2 | 199.89 |
| 07/10/2026 20:39 | 8 | 199.73 |
| 07/10/2026 20:39 | 23 | 199.75 |
| 07/10/2026 20:39 | 1 | 199.89 |
| 07/10/2026 20:39 | 23 | 199.75 |
| 07/10/2026 20:39 | 100 | 199.75 |
| 07/10/2026 20:38 | 28 | 199.90 |
| 07/10/2026 20:38 | 100 | 199.825 |
| 07/10/2026 20:38 | 23 | 199.73 |
| 07/10/2026 20:38 | 100 | 199.75 |
| 07/10/2026 20:38 | 15 | 199.76 |
| 07/10/2026 20:38 | 15 | 199.74 |
| 07/10/2026 20:38 | 100 | 199.83 |
| 07/10/2026 20:38 | 48 | 199.92 |
| 07/10/2026 20:37 | 2 | 199.89 |
| 07/10/2026 20:37 | 10 | 199.98 |
| 07/10/2026 20:37 | 51 | 199.98 |
| 07/10/2026 20:37 | 8 | 199.98 |
| 07/10/2026 20:36 | 4 | 199.97 |
| 07/10/2026 20:36 | 2 | 199.96 |
| 07/10/2026 20:36 | 59 | 199.96 |
| 07/10/2026 20:36 | 60 | 199.96 |
| 07/10/2026 20:36 | 40 | 199.96 |
| 07/10/2026 20:36 | 16 | 199.97 |
| 07/10/2026 20:36 | 100 | 199.96 |
| 07/10/2026 20:36 | 4 | 199.96 |
| 07/10/2026 20:36 | 14 | 199.96 |
| 07/10/2026 20:36 | 46 | 199.96 |
| 07/10/2026 20:36 | 54 | 199.96 |
| 07/10/2026 20:36 | 46 | 199.96 |
| 07/10/2026 20:36 | 1 | 199.96 |
| 07/10/2026 20:36 | 5 | 199.96 |
| 07/10/2026 20:36 | 99 | 199.94 |
| 07/10/2026 20:36 | 44 | 199.84 |
| 07/10/2026 20:36 | 9 | 199.96 |
| 07/10/2026 20:36 | 1 | 199.84 |
| 07/10/2026 20:36 | 39 | 199.96 |
| 07/10/2026 20:36 | 61 | 199.96 |
| 07/10/2026 20:35 | 39 | 199.96 |
| 07/10/2026 20:35 | 100 | 199.95 |
| 07/10/2026 20:35 | 60 | 199.96 |
| 07/10/2026 20:35 | 1 | 199.96 |
| 07/10/2026 20:35 | 1 | 199.95 |
| 07/10/2026 20:35 | 1 | 199.95 |
| 07/10/2026 20:35 | 8 | 199.95 |
| 07/10/2026 20:35 | 1 | 199.97 |
| 07/10/2026 20:34 | 4 | 199.98 |
| 07/10/2026 20:34 | 4 | 199.98 |
| 07/10/2026 20:34 | 87 | 199.97 |
| 07/10/2026 20:34 | 13 | 199.97 |
| 07/10/2026 20:34 | 2 | 199.95 |
| 07/10/2026 20:34 | 17 | 199.97 |
| 07/10/2026 20:34 | 9 | 199.97 |
| 07/10/2026 20:34 | 74 | 199.97 |
| 07/10/2026 20:34 | 20 | 199.92 |
| 07/10/2026 20:33 | 50 | 199.84 |
| 07/10/2026 20:33 | 1 | 199.84 |
| 07/10/2026 20:33 | 100 | 199.84 |
| 07/10/2026 20:33 | 20 | 199.85 |
| 07/10/2026 20:33 | 10 | 199.85 |
| 07/10/2026 20:33 | 2 | 199.85 |
| 07/10/2026 20:33 | 8 | 199.85 |
| 07/10/2026 20:33 | 1 | 199.85 |
| 07/10/2026 20:33 | 59 | 199.85 |
| 07/10/2026 20:33 | 45 | 199.84 |
| 07/10/2026 20:33 | 33 | 199.84 |
| 07/10/2026 20:33 | 70 | 199.81 |
| 07/10/2026 20:33 | 38 | 199.65 |
| 07/10/2026 20:33 | 10 | 199.68 |
| 07/10/2026 20:33 | 10 | 199.79 |
| 07/10/2026 20:32 | 100 | 199.71 |
| 07/10/2026 20:32 | 49 | 199.84 |
| 07/10/2026 20:32 | 2 | 199.83 |
| 07/10/2026 20:32 | 98 | 199.82 |
| 07/10/2026 20:32 | 4 | 199.74 |
| 07/10/2026 20:32 | 52 | 199.84 |
| 07/10/2026 20:31 | 35 | 199.91 |
| 07/10/2026 20:31 | 100 | 199.89 |
| 07/10/2026 20:31 | 1 | 199.83 |
| 07/10/2026 20:31 | 94 | 199.83 |
| 07/10/2026 20:31 | 17 | 199.90 |
| 07/10/2026 20:31 | 8 | 199.89 |
| 07/10/2026 20:31 | 5 | 199.77 |
| 07/10/2026 20:31 | 6 | 199.76 |
| 07/10/2026 20:31 | 92 | 199.89 |
| 07/10/2026 20:30 | 5 | 199.76 |
| 07/10/2026 20:30 | 56 | 199.88 |
| 07/10/2026 20:30 | 3 | 199.77 |
| 07/10/2026 20:30 | 10 | 199.76 |
| 07/10/2026 20:30 | 7 | 199.76 |
| 07/10/2026 20:30 | 10 | 199.75 |
| 07/10/2026 20:30 | 7 | 199.75 |
| 07/10/2026 20:30 | 10 | 199.74 |
| 07/10/2026 20:30 | 100 | 199.74 |
| 07/10/2026 20:30 | 94 | 199.83 |
| 07/10/2026 20:30 | 9 | 199.81 |
| 07/10/2026 20:30 | 5 | 199.75 |
| 07/10/2026 20:30 | 30 | 199.75 |
| 07/10/2026 20:30 | 70 | 199.75 |
| 07/10/2026 20:30 | 30 | 199.74 |
| 07/10/2026 20:29 | 3 | 199.70 |
| 07/10/2026 20:29 | 4 | 199.70 |
| 07/10/2026 20:29 | 1 | 199.70 |
| 07/10/2026 20:29 | 118 | 199.69 |
| 07/10/2026 20:29 | 30 | 199.69 |
| 07/10/2026 20:29 | 70 | 199.69 |
| 07/10/2026 20:29 | 30 | 199.68 |
| 07/10/2026 20:28 | 1 | 199.68 |
| 07/10/2026 20:28 | 100 | 199.68 |
| 07/10/2026 20:28 | 10 | 199.70 |
| 07/10/2026 20:28 | 80 | 199.70 |
| 07/10/2026 20:28 | 11 | 199.70 |
| 07/10/2026 20:27 | 84 | 199.53 |
| 07/10/2026 20:27 | 100 | 199.55 |
| 07/10/2026 20:27 | 30 | 199.59 |
| 07/10/2026 20:27 | 17 | 199.59 |
| 07/10/2026 20:27 | 28 | 199.54 |
| 07/10/2026 20:27 | 20 | 199.55 |
| 07/10/2026 20:27 | 13 | 199.59 |
| 07/10/2026 20:27 | 76 | 199.56 |
| 07/10/2026 20:27 | 1 | 199.67 |
| 07/10/2026 20:27 | 72 | 199.49 |
| 07/10/2026 20:27 | 10 | 199.51 |
| 07/10/2026 20:27 | 11 | 199.51 |
| 07/10/2026 20:27 | 2 | 199.51 |
| 07/10/2026 20:27 | 9 | 199.52 |
| 07/10/2026 20:27 | 5 | 199.52 |
| 07/10/2026 20:27 | 57 | 199.54 |
| 07/10/2026 20:27 | 100 | 199.59 |
| 07/10/2026 20:27 | 1 | 199.71 |
| 07/10/2026 20:27 | 1 | 199.71 |
| 07/10/2026 20:27 | 1 | 199.71 |
| 07/10/2026 20:27 | 1 | 199.71 |
| 07/10/2026 20:27 | 100 | 199.685 |
| 07/10/2026 20:27 | 14 | 199.71 |
| 07/10/2026 20:27 | 100 | 199.71 |
| 07/10/2026 20:27 | 1 | 199.66 |
| 07/10/2026 20:27 | 65 | 199.64 |
| 07/10/2026 20:27 | 28 | 199.47 |
| 07/10/2026 20:27 | 2 | 199.47 |
| 07/10/2026 20:26 | 2 | 199.40 |
| 07/10/2026 20:26 | 2 | 199.40 |
| 07/10/2026 20:26 | 2 | 199.40 |
| 07/10/2026 20:26 | 2 | 199.40 |
| 07/10/2026 20:26 | 2 | 199.40 |
| 07/10/2026 20:26 | 2 | 199.40 |
| 07/10/2026 20:26 | 2 | 199.40 |
| 07/10/2026 20:26 | 2 | 199.40 |
| 07/10/2026 20:26 | 1 | 199.48 |
| 07/10/2026 20:26 | 2 | 199.40 |
| 07/10/2026 20:26 | 10 | 199.47 |
| 07/10/2026 20:26 | 13 | 199.47 |
| 07/10/2026 20:26 | 1 | 199.45 |
| 07/10/2026 20:26 | 1 | 199.45 |
| 07/10/2026 20:26 | 2 | 199.43 |
| 07/10/2026 20:26 | 10 | 199.47 |
| 07/10/2026 20:26 | 300 | 199.47 |
| 07/10/2026 20:26 | 1 | 199.47 |
| 07/10/2026 20:26 | 20 | 199.47 |
| 07/10/2026 20:26 | 80 | 199.47 |
| 07/10/2026 20:26 | 1 | 199.46 |
| 07/10/2026 20:26 | 2 | 199.44 |
| 07/10/2026 20:26 | 100 | 199.44 |
| 07/10/2026 20:26 | 10 | 199.44 |
| 07/10/2026 20:26 | 1 | 199.37 |
| 07/10/2026 20:25 | 48 | 199.40 |
| 07/10/2026 20:25 | 36 | 199.42 |
| 07/10/2026 20:25 | 70 | 199.44 |
| 07/10/2026 20:25 | 30 | 199.44 |
| 07/10/2026 20:25 | 26 | 199.30 |
| 07/10/2026 20:25 | 100 | 199.34 |
| 07/10/2026 20:25 | 100 | 199.31 |
| 07/10/2026 20:25 | 100 | 199.33 |
| 07/10/2026 20:25 | 30 | 199.32 |
| 07/10/2026 20:25 | 7 | 199.26 |
| 07/10/2026 20:25 | 10 | 199.26 |
| 07/10/2026 20:25 | 8 | 199.26 |
| 07/10/2026 20:25 | 1 | 199.22 |
| 07/10/2026 20:25 | 1 | 199.21 |
| 07/10/2026 20:25 | 30 | 199.20 |
| 07/10/2026 20:25 | 2 | 199.15 |
| 07/10/2026 20:25 | 70 | 199.20 |
| 07/10/2026 20:25 | 3 | 199.20 |
| 07/10/2026 20:25 | 6 | 199.19 |
| 07/10/2026 20:25 | 10 | 199.19 |
| 07/10/2026 20:25 | 14 | 199.18 |
| 07/10/2026 20:25 | 86 | 199.18 |
| 07/10/2026 20:25 | 1 | 199.18 |
| 07/10/2026 20:25 | 10 | 199.18 |
| 07/10/2026 20:25 | 100 | 199.18 |
| 07/10/2026 20:25 | 27 | 199.17 |
| 07/10/2026 20:25 | 3 | 199.17 |
| 07/10/2026 20:25 | 4 | 199.04 |
| 07/10/2026 20:25 | 3 | 199.04 |
| 07/10/2026 20:25 | 3 | 199.04 |
| 07/10/2026 20:25 | 10 | 199.10 |
| 07/10/2026 20:24 | 80 | 199.19 |
| 07/10/2026 20:24 | 20 | 199.19 |
| 07/10/2026 20:24 | 3 | 199.03 |
| 07/10/2026 20:24 | 3 | 199.03 |
| 07/10/2026 20:24 | 78 | 199.19 |
| 07/10/2026 20:24 | 2 | 199.18 |
| 07/10/2026 20:24 | 2 | 199.05 |
| 07/10/2026 20:24 | 1 | 199.08 |
| 07/10/2026 20:24 | 13 | 199.13 |
| 07/10/2026 20:23 | 2 | 199.19 |
| 07/10/2026 20:23 | 100 | 199.19 |
| 07/10/2026 20:22 | 34 | 199.23 |
| 07/10/2026 20:22 | 10 | 199.23 |
| 07/10/2026 20:22 | 30 | 199.22 |
| 07/10/2026 20:22 | 10 | 199.22 |
| 07/10/2026 20:22 | 16 | 199.22 |
| 07/10/2026 20:22 | 62 | 199.22 |
| 07/10/2026 20:22 | 1 | 199.22 |
| 07/10/2026 20:22 | 21 | 199.22 |
| 07/10/2026 20:22 | 80 | 199.23 |
| 07/10/2026 20:22 | 2 | 199.23 |
| 07/10/2026 20:22 | 4 | 199.23 |
| 07/10/2026 20:22 | 1 | 199.22 |
| 07/10/2026 20:22 | 69 | 199.22 |
| 07/10/2026 20:22 | 1 | 199.22 |
| 07/10/2026 20:22 | 30 | 199.22 |
| 07/10/2026 20:21 | 100 | 199.20 |
| 07/10/2026 20:20 | 100 | 199.22 |
| 07/10/2026 20:20 | 60 | 199.22 |
| 07/10/2026 20:20 | 20 | 199.20 |
| 07/10/2026 20:20 | 5 | 199.12 |
| 07/10/2026 20:20 | 100 | 199.24 |
| 07/10/2026 20:19 | 6 | 199.23 |
| 07/10/2026 20:19 | 3 | 199.23 |
| 07/10/2026 20:19 | 10 | 199.23 |
| 07/10/2026 20:19 | 5 | 199.23 |
| 07/10/2026 20:19 | 1 | 199.23 |
| 07/10/2026 20:19 | 1 | 199.22 |
| 07/10/2026 20:19 | 99 | 199.22 |
| 07/10/2026 20:18 | 1 | 199.22 |
| 07/10/2026 20:18 | 14 | 199.21 |
| 07/10/2026 20:18 | 5 | 199.21 |
| 07/10/2026 20:18 | 10 | 199.20 |
| 07/10/2026 20:18 | 10 | 199.12 |
| 07/10/2026 20:18 | 5 | 199.12 |
| 07/10/2026 20:18 | 6 | 199.12 |
| 07/10/2026 20:18 | 53 | 199.23 |
| 07/10/2026 20:18 | 6 | 199.23 |
| 07/10/2026 20:18 | 1 | 199.23 |
| 07/10/2026 20:18 | 10 | 199.22 |
| 07/10/2026 20:18 | 10 | 199.22 |
| 07/10/2026 20:18 | 39 | 199.21 |
| 07/10/2026 20:17 | 100 | 199.19 |
| 07/10/2026 20:17 | 1 | 199.19 |
| 07/10/2026 20:17 | 2 | 199.20 |
| 07/10/2026 20:17 | 11 | 199.22 |
| 07/10/2026 20:17 | 89 | 199.20 |
| 07/10/2026 20:16 | 11 | 199.20 |
| 07/10/2026 20:16 | 80 | 199.21 |
| 07/10/2026 20:16 | 93 | 199.04 |
| 07/10/2026 20:16 | 10 | 199.07 |
| 07/10/2026 20:16 | 3 | 199.06 |
| 07/10/2026 20:16 | 1 | 199.23 |
| 07/10/2026 20:16 | 100 | 199.21 |
| 07/10/2026 20:15 | 21 | 199.21 |
| 07/10/2026 20:15 | 10 | 199.21 |
| 07/10/2026 20:15 | 3 | 199.09 |
| 07/10/2026 20:15 | 39 | 199.24 |
| 07/10/2026 20:15 | 13 | 199.24 |
| 07/10/2026 20:15 | 87 | 199.24 |
| 07/10/2026 20:14 | 13 | 199.24 |
| 07/10/2026 20:14 | 3 | 199.10 |
| 07/10/2026 20:14 | 80 | 199.24 |
| 07/10/2026 20:14 | 16 | 199.07 |
| 07/10/2026 20:14 | 1 | 199.07 |
| 07/10/2026 20:14 | 7 | 199.12 |
| 07/10/2026 20:14 | 10 | 199.19 |
| 07/10/2026 20:14 | 100 | 199.20 |
| 07/10/2026 20:14 | 31 | 199.30 |
| 07/10/2026 20:13 | 1 | 199.31 |
| 07/10/2026 20:13 | 100 | 199.29 |
| 07/10/2026 20:13 | 29 | 199.31 |
| 07/10/2026 20:13 | 1 | 199.33 |
| 07/10/2026 20:13 | 18 | 199.29 |
| 07/10/2026 20:13 | 10 | 199.26 |
| 07/10/2026 20:13 | 13 | 199.26 |
| 07/10/2026 20:13 | 99 | 199.31 |
| 07/10/2026 20:12 | 3 | 199.29 |
| 07/10/2026 20:12 | 28 | 199.29 |
| 07/10/2026 20:12 | 1 | 199.29 |
| 07/10/2026 20:12 | 79 | 199.29 |
| 07/10/2026 20:12 | 10 | 199.31 |
| 07/10/2026 20:12 | 5 | 199.31 |
| 07/10/2026 20:12 | 99 | 199.31 |
| 07/10/2026 20:11 | 6 | 199.31 |
| 07/10/2026 20:11 | 28 | 199.31 |
| 07/10/2026 20:11 | 16 | 199.27 |
| 07/10/2026 20:11 | 11 | 199.24 |
| 07/10/2026 20:11 | 1 | 199.23 |
| 07/10/2026 20:11 | 1 | 199.23 |
| 07/10/2026 20:11 | 6 | 199.22 |
| 07/10/2026 20:11 | 100 | 199.17 |
| 07/10/2026 20:11 | 1 | 199.17 |
| 07/10/2026 20:11 | 60 | 199.23 |
| 07/10/2026 20:11 | 6 | 199.11 |
| 07/10/2026 20:11 | 2 | 199.11 |
| 07/10/2026 20:11 | 7 | 199.11 |
| 07/10/2026 20:11 | 10 | 199.11 |
| 07/10/2026 20:10 | 9 | 199.24 |
| 07/10/2026 20:10 | 100 | 199.16 |
| 07/10/2026 20:09 | 1 | 199.15 |
| 07/10/2026 20:09 | 12 | 199.12 |
| 07/10/2026 20:09 | 15 | 199.12 |
| 07/10/2026 20:09 | 60 | 199.12 |
| 07/10/2026 20:09 | 16 | 199.14 |
| 07/10/2026 20:09 | 1 | 199.14 |
| 07/10/2026 20:09 | 11 | 199.13 |
| 07/10/2026 20:09 | 11 | 199.09 |
| 07/10/2026 20:09 | 10 | 199.08 |
| 07/10/2026 20:09 | 23 | 199.07 |
| 07/10/2026 20:09 | 93 | 199.06 |
| 07/10/2026 20:09 | 1 | 199.05 |
| 07/10/2026 20:08 | 12 | 198.91 |
| 07/10/2026 20:08 | 100 | 198.91 |
| 07/10/2026 20:08 | 2 | 198.91 |
| 07/10/2026 20:08 | 23 | 198.92 |
| 07/10/2026 20:08 | 100 | 198.92 |
| 07/10/2026 20:07 | 90 | 198.79 |
| 07/10/2026 20:07 | 1 | 198.92 |
| 07/10/2026 20:07 | 1 | 199.06 |
| 07/10/2026 20:07 | 1 | 199.06 |
| 07/10/2026 20:07 | 10 | 199.06 |
| 07/10/2026 20:07 | 90 | 199.02 |
| 07/10/2026 20:07 | 10 | 199.02 |
| 07/10/2026 20:06 | 29 | 199.06 |
| 07/10/2026 20:06 | 8 | 199.02 |
| 07/10/2026 20:06 | 1 | 199.02 |
| 07/10/2026 20:06 | 1 | 199.00 |
| 07/10/2026 20:06 | 1 | 199.00 |
| 07/10/2026 20:05 | 3 | 199.02 |
| 07/10/2026 20:05 | 60 | 198.98 |
| 07/10/2026 20:05 | 3 | 199.06 |
| 07/10/2026 20:05 | 1 | 199.06 |
| 07/10/2026 20:05 | 17 | 199.04 |
| 07/10/2026 20:05 | 10 | 199.03 |
| 07/10/2026 20:04 | 1 | 198.865 |
| 07/10/2026 20:04 | 86 | 199.09 |
| 07/10/2026 20:04 | 10 | 198.99 |
| 07/10/2026 20:04 | 3 | 198.98 |
| 07/10/2026 20:04 | 1 | 198.98 |
| 07/10/2026 20:04 | 1 | 198.98 |
| 07/10/2026 20:04 | 10 | 198.98 |
| 07/10/2026 20:04 | 1 | 198.96 |
| 07/10/2026 20:04 | 10 | 198.93 |
| 07/10/2026 20:03 | 1 | 198.90 |
| 07/10/2026 20:03 | 2 | 199.02 |
| 07/10/2026 20:03 | 20 | 199.02 |
| 07/10/2026 20:03 | 20 | 199.00 |
| 07/10/2026 20:03 | 20 | 199.03 |
| 07/10/2026 20:03 | 1 | 199.03 |
| 07/10/2026 20:03 | 67 | 198.95 |
| 07/10/2026 20:03 | 50 | 198.90 |
| 07/10/2026 20:03 | 10 | 198.89 |
| 07/10/2026 20:03 | 10 | 198.88 |
| 07/10/2026 20:03 | 200 | 198.88 |
| 07/10/2026 20:03 | 10 | 198.87 |
| 07/10/2026 20:03 | 1 | 198.87 |
| 07/10/2026 20:03 | 7 | 198.84 |
| 07/10/2026 20:03 | 4 | 198.84 |
| 07/10/2026 20:03 | 9 | 198.84 |
| 07/10/2026 20:02 | 30 | 198.85 |
| 07/10/2026 20:02 | 5 | 198.87 |
| 07/10/2026 20:02 | 12 | 198.87 |
| 07/10/2026 20:02 | 1 | 198.86 |
| 07/10/2026 20:02 | 10 | 198.86 |
| 07/10/2026 20:02 | 10 | 198.86 |
| 07/10/2026 20:02 | 80 | 198.85 |
| 07/10/2026 20:02 | 20 | 198.85 |
| 07/10/2026 20:02 | 10 | 198.85 |
| 07/10/2026 20:01 | 90 | 198.85 |
| 07/10/2026 20:01 | 100 | 198.78 |
| 07/10/2026 20:01 | 1 | 198.80 |
| 07/10/2026 20:01 | 100 | 198.80 |
| 07/10/2026 20:01 | 16 | 198.80 |
| 07/10/2026 20:01 | 91 | 198.80 |
| 07/10/2026 20:01 | 9 | 198.80 |
| 07/10/2026 20:01 | 10 | 198.75 |
| 07/10/2026 20:01 | 22 | 198.69 |
| 07/10/2026 20:01 | 100 | 198.79 |
| 07/10/2026 20:01 | 38 | 198.73 |
| 07/10/2026 20:01 | 12 | 198.73 |
| 07/10/2026 20:01 | 110 | 198.79 |
| 07/10/2026 20:01 | 100 | 198.79 |
| 07/10/2026 20:01 | 4 | 198.79 |
| 07/10/2026 20:01 | 1 | 198.79 |
| 07/10/2026 20:01 | 1 | 198.81 |
| 07/10/2026 20:01 | 1 | 198.81 |
| 07/10/2026 20:01 | 100 | 198.81 |
| 07/10/2026 20:01 | 5 | 198.84 |
| 07/10/2026 20:01 | 17 | 198.84 |
| 07/10/2026 20:01 | 9 | 198.85 |
| 07/10/2026 20:01 | 10 | 198.85 |
| 07/10/2026 20:01 | 10 | 198.85 |
| 07/10/2026 20:01 | 1 | 198.86 |
| 07/10/2026 20:01 | 11 | 198.88 |
| 07/10/2026 20:01 | 25 | 198.88 |
| 07/10/2026 20:01 | 10 | 198.96 |
| 07/10/2026 20:01 | 100 | 198.96 |
| 07/10/2026 20:01 | 18 | 199.00 |
| 07/10/2026 20:01 | 100 | 199.00 |
| 07/10/2026 20:01 | 100 | 199.00 |
| 07/10/2026 20:01 | 100 | 199.02 |
| 07/10/2026 20:01 | 3 | 199.10 |
| 07/10/2026 20:01 | 10 | 199.10 |
| 07/10/2026 20:01 | 60 | 199.05 |
| 07/10/2026 20:01 | 50 | 199.05 |
| 07/10/2026 20:01 | 100 | 199.05 |
| 07/10/2026 20:01 | 62 | 199.005 |
| 07/10/2026 20:01 | 500 | 199.005 |
| 07/10/2026 20:01 | 500 | 199.005 |
| 07/10/2026 20:01 | 17 | 199.00 |
| 07/10/2026 20:01 | 403 | 199.00 |
| 07/10/2026 20:01 | 97 | 199.00 |
| 07/10/2026 20:01 | 10 | 199.00 |
| 07/10/2026 20:01 | 14 | 199.00 |
| 07/10/2026 20:01 | 10 | 199.00 |
| 07/10/2026 20:01 | 17 | 199.00 |
| 07/10/2026 20:01 | 15 | 198.90 |
| 07/10/2026 20:01 | 34 | 198.90 |
| 07/10/2026 20:01 | 5 | 198.90 |
| 07/10/2026 20:01 | 54 | 198.93 |
| 07/10/2026 20:00 | 28 | 199.09 |
| 07/10/2026 20:00 | 10 | 198.99 |
| 07/10/2026 20:00 | 10 | 199.04 |
| 07/10/2026 20:00 | 2 | 199.04 |
| 07/10/2026 20:00 | 77 | 199.21 |
| 07/10/2026 20:00 | 1 | 199.16 |
| 07/10/2026 20:00 | 10 | 199.15 |
| 07/10/2026 20:00 | 2 | 199.15 |
| 07/10/2026 19:59 | 2 | 199.05 |
| 07/10/2026 19:59 | 2 | 199.05 |
| 07/10/2026 19:59 | 10 | 199.16 |
| 07/10/2026 19:59 | 2 | 199.05 |
| 07/10/2026 19:59 | 16 | 199.23 |
| 07/10/2026 19:59 | 25 | 199.25 |
| 07/10/2026 19:59 | 25 | 199.26 |
| 07/10/2026 19:59 | 39 | 199.30 |
| 07/10/2026 19:59 | 98 | 199.29 |
| 07/10/2026 19:58 | 27 | 199.30 |
| 07/10/2026 19:58 | 17 | 199.26 |
| 07/10/2026 19:58 | 4 | 199.22 |
| 07/10/2026 19:58 | 3 | 199.22 |
| 07/10/2026 19:58 | 1 | 199.22 |
| 07/10/2026 19:58 | 2 | 199.14 |
| 07/10/2026 19:58 | 2 | 199.14 |
| 07/10/2026 19:58 | 1 | 199.14 |
| 07/10/2026 19:58 | 15 | 199.09 |
| 07/10/2026 19:58 | 1 | 199.21 |
| 07/10/2026 19:58 | 28 | 199.11 |
| 07/10/2026 19:58 | 10 | 199.11 |
| 07/10/2026 19:58 | 2 | 199.11 |
| 07/10/2026 19:58 | 100 | 199.18 |
| 07/10/2026 19:58 | 5 | 199.18 |
| 07/10/2026 19:58 | 95 | 199.18 |
| 07/10/2026 19:58 | 5 | 199.18 |
| 07/10/2026 19:58 | 4 | 199.18 |
| 07/10/2026 19:58 | 16 | 199.18 |
| 07/10/2026 19:58 | 2 | 199.16 |
| 07/10/2026 19:58 | 2 | 199.15 |
| 07/10/2026 19:58 | 10 | 199.05 |
| 07/10/2026 19:58 | 2 | 199.05 |
| 07/10/2026 19:58 | 23 | 199.18 |
| 07/10/2026 19:58 | 2 | 199.19 |
| 07/10/2026 19:58 | 1 | 199.21 |
| 07/10/2026 19:58 | 6 | 199.11 |
| 07/10/2026 19:58 | 25 | 199.14 |
| 07/10/2026 19:58 | 100 | 199.20 |
| 07/10/2026 19:58 | 5 | 199.20 |
| 07/10/2026 19:58 | 4 | 199.20 |
| 07/10/2026 19:58 | 15 | 199.19 |
| 07/10/2026 19:58 | 13 | 199.18 |
| 07/10/2026 19:58 | 30 | 199.17 |
| 07/10/2026 19:58 | 16 | 199.17 |
| 07/10/2026 19:58 | 10 | 199.16 |
| 07/10/2026 19:58 | 14 | 199.15 |
| 07/10/2026 19:58 | 100 | 199.14 |
| 07/10/2026 19:58 | 2 | 199.14 |
| 07/10/2026 19:58 | 100 | 199.14 |
| 07/10/2026 19:58 | 19 | 199.14 |
| 07/10/2026 19:58 | 22 | 199.13 |
| 07/10/2026 19:58 | 5 | 199.12 |
| 07/10/2026 19:58 | 100 | 199.08 |
| 07/10/2026 19:58 | 47 | 199.08 |
| 07/10/2026 19:58 | 1 | 199.08 |
| 07/10/2026 19:58 | 30 | 199.07 |
| 07/10/2026 19:58 | 100 | 199.03 |
| 07/10/2026 19:58 | 1 | 198.905 |
| 07/10/2026 19:58 | 4 | 198.95 |
| 07/10/2026 19:58 | 1 | 198.80 |
| 07/10/2026 19:58 | 1 | 198.83 |
| 07/10/2026 19:58 | 10 | 198.83 |
| 07/10/2026 19:58 | 20 | 199.07 |
| 07/10/2026 19:58 | 69 | 199.03 |
| 07/10/2026 19:57 | 27 | 199.03 |
| 07/10/2026 19:57 | 4 | 199.03 |
| 07/10/2026 19:57 | 2 | 199.02 |
| 07/10/2026 19:57 | 10 | 198.84 |
| 07/10/2026 19:57 | 12 | 198.84 |
| 07/10/2026 19:57 | 98 | 199.04 |
| 07/10/2026 19:57 | 1 | 199.03 |
| 07/10/2026 19:56 | 2 | 198.85 |
| 07/10/2026 19:56 | 27 | 199.04 |
| 07/10/2026 19:56 | 5 | 199.01 |
| 07/10/2026 19:56 | 4 | 198.89 |
| 07/10/2026 19:56 | 24 | 199.02 |
| 07/10/2026 19:56 | 16 | 198.90 |
| 07/10/2026 19:56 | 38 | 199.07 |
| 07/10/2026 19:55 | 28 | 199.07 |
| 07/10/2026 19:55 | 2 | 199.07 |
| 07/10/2026 19:55 | 39 | 199.07 |
| 07/10/2026 19:55 | 25 | 199.06 |
| 07/10/2026 19:55 | 1 | 199.06 |
| 07/10/2026 19:55 | 1 | 199.06 |
| 07/10/2026 19:54 | 25 | 199.07 |
| 07/10/2026 19:54 | 25 | 199.06 |
| 07/10/2026 19:53 | 2 | 199.06 |
| 07/10/2026 19:53 | 23 | 199.03 |
| 07/10/2026 19:53 | 22 | 199.03 |
| 07/10/2026 19:52 | 1 | 198.94 |
| 07/10/2026 19:52 | 2 | 198.94 |
| 07/10/2026 19:52 | 23 | 199.09 |
| 07/10/2026 19:52 | 6 | 198.93 |
| 07/10/2026 19:51 | 17 | 199.09 |
| 07/10/2026 19:51 | 2 | 199.09 |
| 07/10/2026 19:51 | 105 | 199.06 |
| 07/10/2026 19:51 | 77 | 198.97 |
| 07/10/2026 19:51 | 25 | 199.09 |
| 07/10/2026 19:51 | 73 | 199.09 |
| 07/10/2026 19:50 | 100 | 198.955 |
| 07/10/2026 19:50 | 98 | 198.80 |
| 07/10/2026 19:48 | 6 | 198.85 |
| 07/10/2026 19:48 | 29 | 198.87 |
| 07/10/2026 19:48 | 1 | 198.87 |
| 07/10/2026 19:48 | 3 | 198.87 |
| 07/10/2026 19:48 | 11 | 198.87 |
| 07/10/2026 19:48 | 17 | 198.87 |
| 07/10/2026 19:48 | 34 | 198.90 |
| 07/10/2026 19:48 | 32 | 198.90 |
| 07/10/2026 19:48 | 42 | 198.91 |
| 07/10/2026 19:48 | 37 | 198.97 |
| 07/10/2026 19:48 | 18 | 198.97 |
| 07/10/2026 19:48 | 45 | 198.97 |
| 07/10/2026 19:48 | 5 | 198.96 |
| 07/10/2026 19:48 | 2 | 198.90 |
| 07/10/2026 19:48 | 32 | 198.90 |
| 07/10/2026 19:48 | 1 | 198.91 |
| 07/10/2026 19:48 | 1 | 198.91 |
| 07/10/2026 19:48 | 8 | 198.91 |
| 07/10/2026 19:48 | 34 | 198.91 |
| 07/10/2026 19:48 | 148 | 198.92 |
| 07/10/2026 19:48 | 10 | 198.92 |
| 07/10/2026 19:48 | 42 | 198.92 |
| 07/10/2026 19:48 | 1 | 198.93 |
| 07/10/2026 19:48 | 2 | 198.93 |
| 07/10/2026 19:48 | 39 | 198.93 |
| 07/10/2026 19:48 | 1 | 198.93 |
| 07/10/2026 19:48 | 1 | 198.94 |
| 07/10/2026 19:48 | 1 | 198.95 |
| 07/10/2026 19:48 | 11 | 198.95 |
| 07/10/2026 19:45 | 10 | 199.03 |
| 07/10/2026 19:45 | 20 | 199.03 |
| 07/10/2026 19:45 | 29 | 199.10 |
| 07/10/2026 19:45 | 8 | 198.99 |
| 07/10/2026 19:45 | 15 | 198.99 |
| 07/10/2026 19:45 | 100 | 199.02 |
| 07/10/2026 19:45 | 56 | 199.02 |
| 07/10/2026 19:44 | 25 | 199.13 |
| 07/10/2026 19:44 | 1 | 199.13 |
| 07/10/2026 19:43 | 99 | 199.13 |
| 07/10/2026 19:43 | 8 | 199.13 |
| 07/10/2026 19:43 | 15 | 199.13 |
| 07/10/2026 19:43 | 51 | 199.13 |
| 07/10/2026 19:42 | 99 | 199.13 |
| 07/10/2026 19:41 | 76 | 199.13 |
| 07/10/2026 19:40 | 13 | 198.96 |
| 07/10/2026 19:39 | 1 | 199.00 |
| 07/10/2026 19:39 | 1 | 198.99 |
| 07/10/2026 19:39 | 1 | 198.99 |
| 07/10/2026 19:39 | 11 | 199.01 |
| 07/10/2026 19:39 | 22 | 199.02 |
| 07/10/2026 19:39 | 5 | 199.05 |
| 07/10/2026 19:39 | 100 | 199.05 |
| 07/10/2026 19:39 | 1 | 199.05 |
| 07/10/2026 19:39 | 26 | 199.05 |
| 07/10/2026 19:39 | 26 | 199.05 |
| 07/10/2026 19:39 | 26 | 199.05 |
| 07/10/2026 19:39 | 3 | 199.05 |
| 07/10/2026 19:39 | 82 | 199.06 |
| 07/10/2026 19:39 | 100 | 199.09 |
| 07/10/2026 19:39 | 99 | 199.12 |
| 07/10/2026 19:39 | 2 | 199.10 |
| 07/10/2026 19:39 | 2 | 199.10 |
| 07/10/2026 19:39 | 7 | 199.14 |
| 07/10/2026 19:39 | 10 | 199.14 |
| 07/10/2026 19:39 | 3 | 199.10 |
| 07/10/2026 19:39 | 4 | 199.11 |
| 07/10/2026 19:39 | 89 | 199.11 |
| 07/10/2026 19:39 | 3 | 199.12 |
| 07/10/2026 19:39 | 5 | 199.12 |
| 07/10/2026 19:39 | 2 | 199.12 |
| 07/10/2026 19:39 | 8 | 199.14 |
| 07/10/2026 19:39 | 2 | 199.14 |
| 07/10/2026 19:39 | 4 | 199.16 |
| 07/10/2026 19:38 | 2 | 199.19 |
| 07/10/2026 19:38 | 1 | 199.22 |
| 07/10/2026 19:37 | 11 | 199.41 |
| 07/10/2026 19:37 | 11 | 199.41 |
| 07/10/2026 19:37 | 10 | 199.32 |
| 07/10/2026 19:37 | 10 | 199.31 |
| 07/10/2026 19:37 | 10 | 199.30 |
| 07/10/2026 19:37 | 10 | 199.29 |
| 07/10/2026 19:37 | 10 | 199.29 |
| 07/10/2026 19:37 | 5 | 199.26 |
| 07/10/2026 19:37 | 58 | 199.38 |
| 07/10/2026 19:37 | 10 | 199.33 |
| 07/10/2026 19:37 | 30 | 199.33 |
| 07/10/2026 19:36 | 47 | 199.32 |
| 07/10/2026 19:36 | 3 | 199.30 |
| 07/10/2026 19:36 | 7 | 199.30 |
| 07/10/2026 19:36 | 100 | 199.27 |
| 07/10/2026 19:36 | 10 | 199.31 |
| 07/10/2026 19:36 | 1 | 199.31 |
| 07/10/2026 19:36 | 11 | 199.29 |
| 07/10/2026 19:36 | 11 | 199.29 |
| 07/10/2026 19:36 | 2 | 199.28 |
| 07/10/2026 19:36 | 200 | 199.28 |
| 07/10/2026 19:36 | 10 | 199.27 |
| 07/10/2026 19:36 | 11 | 199.27 |
| 07/10/2026 19:36 | 2 | 199.19 |
| 07/10/2026 19:36 | 38 | 199.12 |
| 07/10/2026 19:36 | 38 | 199.12 |
| 07/10/2026 19:36 | 89 | 199.19 |
| 07/10/2026 19:36 | 5 | 199.19 |
| 07/10/2026 19:36 | 5 | 199.19 |
| 07/10/2026 19:36 | 25 | 199.14 |
| 07/10/2026 19:36 | 21 | 199.15 |
| 07/10/2026 19:35 | 18 | 199.22 |
| 07/10/2026 19:35 | 2 | 199.22 |
| 07/10/2026 19:35 | 100 | 199.24 |
| 07/10/2026 19:35 | 39 | 199.25 |
| 07/10/2026 19:35 | 8 | 199.25 |
| 07/10/2026 19:35 | 8 | 199.25 |
| 07/10/2026 19:35 | 77 | 199.24 |
| 07/10/2026 19:35 | 33 | 199.24 |
| 07/10/2026 19:35 | 5 | 199.24 |
| 07/10/2026 19:34 | 22 | 199.14 |
| 07/10/2026 19:34 | 22 | 199.14 |
| 07/10/2026 19:34 | 22 | 199.14 |
| 07/10/2026 19:34 | 95 | 199.20 |
| 07/10/2026 19:34 | 19 | 199.25 |
| 07/10/2026 19:34 | 95 | 199.23 |
| 07/10/2026 19:34 | 17 | 199.21 |
| 07/10/2026 19:34 | 1 | 199.21 |
| 07/10/2026 19:33 | 5 | 199.16 |
| 07/10/2026 19:33 | 11 | 199.16 |
| 07/10/2026 19:32 | 2 | 199.16 |
| 07/10/2026 19:32 | 8 | 199.16 |
| 07/10/2026 19:32 | 2 | 199.15 |
| 07/10/2026 19:32 | 100 | 198.99 |
| 07/10/2026 19:32 | 78 | 198.99 |
| 07/10/2026 19:31 | 11 | 199.00 |
| 07/10/2026 19:31 | 100 | 199.03 |
| 07/10/2026 19:31 | 33 | 199.16 |
| 07/10/2026 19:31 | 1 | 199.16 |
| 07/10/2026 19:31 | 100 | 199.16 |
| 07/10/2026 19:31 | 67 | 199.12 |
| 07/10/2026 19:31 | 33 | 199.11 |
| 07/10/2026 19:31 | 100 | 199.12 |
| 07/10/2026 19:31 | 100 | 199.17 |
| 07/10/2026 19:31 | 100 | 199.20 |
| 07/10/2026 19:31 | 1 | 199.20 |
| 07/10/2026 19:31 | 100 | 199.20 |
| 07/10/2026 19:31 | 14 | 199.20 |
| 07/10/2026 19:31 | 3 | 199.19 |
| 07/10/2026 19:31 | 10 | 199.19 |
| 07/10/2026 19:31 | 48 | 199.095 |
| 07/10/2026 19:31 | 23 | 199.18 |
| 07/10/2026 19:30 | 5 | 199.08 |
| 07/10/2026 19:30 | 28 | 199.19 |
| 07/10/2026 19:27 | 1 | 198.94 |
| 07/10/2026 19:27 | 20 | 198.94 |
| 07/10/2026 19:27 | 21 | 198.94 |
| 07/10/2026 19:27 | 8 | 198.94 |
| 07/10/2026 19:27 | 30 | 198.96 |
| 07/10/2026 19:27 | 41 | 198.96 |
| 07/10/2026 19:27 | 24 | 198.96 |
| 07/10/2026 19:27 | 11 | 198.96 |
| 07/10/2026 19:27 | 19 | 198.96 |
| 07/10/2026 19:27 | 18 | 198.96 |
| 07/10/2026 19:27 | 82 | 198.97 |
| 07/10/2026 19:27 | 12 | 198.98 |
| 07/10/2026 19:27 | 96 | 198.99 |
| 07/10/2026 19:27 | 47 | 198.99 |
| 07/10/2026 19:27 | 153 | 198.99 |
| 07/10/2026 19:27 | 10 | 198.99 |
| 07/10/2026 19:27 | 50 | 198.99 |
| 07/10/2026 19:27 | 13 | 199.06 |
| 07/10/2026 19:27 | 14 | 199.06 |
| 07/10/2026 19:27 | 18 | 199.06 |
| 07/10/2026 19:27 | 93 | 199.08 |
| 07/10/2026 19:27 | 7 | 199.08 |
| 07/10/2026 19:27 | 17 | 199.08 |
| 07/10/2026 19:27 | 16 | 199.16 |
| 07/10/2026 19:27 | 25 | 199.16 |
| 07/10/2026 19:27 | 25 | 199.16 |
| 07/10/2026 19:27 | 25 | 199.16 |
| 07/10/2026 19:27 | 9 | 199.16 |
| 07/10/2026 19:27 | 2 | 199.18 |
| 07/10/2026 19:27 | 190 | 199.18 |
| 07/10/2026 19:27 | 10 | 199.18 |
| 07/10/2026 19:27 | 100 | 199.19 |
| 07/10/2026 19:27 | 10 | 199.19 |
| 07/10/2026 19:27 | 5 | 199.19 |
| 07/10/2026 19:27 | 100 | 199.24 |
| 07/10/2026 19:26 | 3 | 199.46 |
| 07/10/2026 19:25 | 6 | 199.45 |
| 07/10/2026 19:25 | 10 | 199.45 |
| 07/10/2026 19:25 | 10 | 199.45 |
| 07/10/2026 19:25 | 100 | 199.44 |
| 07/10/2026 19:25 | 100 | 199.42 |
| 07/10/2026 19:24 | 84 | 199.41 |
| 07/10/2026 19:24 | 37 | 199.30 |
| 07/10/2026 19:24 | 20 | 199.32 |
| 07/10/2026 19:24 | 27 | 199.43 |
| 07/10/2026 19:24 | 99 | 199.43 |
| 07/10/2026 19:24 | 1 | 199.43 |
| 07/10/2026 19:24 | 8 | 199.43 |
| 07/10/2026 19:23 | 2 | 199.46 |
| 07/10/2026 19:23 | 20 | 199.38 |
| 07/10/2026 19:23 | 72 | 199.39 |
| 07/10/2026 19:22 | 1 | 199.47 |
| 07/10/2026 19:22 | 112 | 199.47 |
| 07/10/2026 19:22 | 2 | 199.47 |
| 07/10/2026 19:22 | 25 | 199.46 |
| 07/10/2026 19:21 | 1 | 199.44 |
| 07/10/2026 19:21 | 75 | 199.43 |
| 07/10/2026 19:21 | 16 | 199.42 |
| 07/10/2026 19:21 | 28 | 199.41 |
| 07/10/2026 19:21 | 10 | 199.38 |
| 07/10/2026 19:21 | 10 | 199.32 |
| 07/10/2026 19:21 | 30 | 199.32 |
| 07/10/2026 19:21 | 10 | 199.29 |
| 07/10/2026 19:21 | 1 | 199.29 |
| 07/10/2026 19:21 | 6 | 199.34 |
| 07/10/2026 19:21 | 10 | 199.34 |
| 07/10/2026 19:21 | 90 | 199.38 |
| 07/10/2026 19:21 | 30 | 199.37 |
| 07/10/2026 19:21 | 2 | 199.37 |
| 07/10/2026 19:21 | 30 | 199.36 |
| 07/10/2026 19:20 | 98 | 199.36 |
| 07/10/2026 19:20 | 100 | 199.26 |
| 07/10/2026 19:20 | 38 | 199.39 |
| 07/10/2026 19:20 | 14 | 199.41 |
| 07/10/2026 19:20 | 32 | 199.43 |
| 07/10/2026 19:19 | 10 | 199.36 |
| 07/10/2026 19:19 | 10 | 199.36 |
| 07/10/2026 19:19 | 10 | 199.36 |
| 07/10/2026 19:19 | 10 | 199.35 |
| 07/10/2026 19:19 | 2 | 199.35 |
| 07/10/2026 19:19 | 60 | 199.35 |
| 07/10/2026 19:19 | 10 | 199.32 |
| 07/10/2026 19:19 | 10 | 199.32 |
| 07/10/2026 19:19 | 10 | 199.31 |
| 07/10/2026 19:19 | 10 | 199.31 |
| 07/10/2026 19:19 | 100 | 199.30 |
| 07/10/2026 19:19 | 10 | 199.24 |
| 07/10/2026 19:19 | 38 | 199.24 |
| 07/10/2026 19:18 | 15 | 199.37 |
| 07/10/2026 19:17 | 32 | 199.36 |
| 07/10/2026 19:17 | 68 | 199.34 |
| 07/10/2026 19:17 | 32 | 199.34 |
| 07/10/2026 19:17 | 100 | 199.34 |
| 07/10/2026 19:17 | 16 | 199.36 |
| 07/10/2026 19:17 | 100 | 199.34 |
| 07/10/2026 19:17 | 6 | 199.29 |
| 07/10/2026 19:17 | 10 | 199.29 |
| 07/10/2026 19:17 | 51 | 199.21 |
| 07/10/2026 19:16 | 80 | 199.18 |
| 07/10/2026 19:16 | 20 | 199.18 |
| 07/10/2026 19:16 | 11 | 199.17 |
| 07/10/2026 19:16 | 15 | 199.17 |
| 07/10/2026 19:16 | 99 | 199.17 |
| 07/10/2026 19:16 | 98 | 199.15 |
| 07/10/2026 19:15 | 15 | 199.12 |
| 07/10/2026 19:15 | 10 | 199.04 |
| 07/10/2026 19:15 | 5 | 199.04 |
| 07/10/2026 19:15 | 9 | 199.12 |
| 07/10/2026 19:15 | 5 | 199.08 |
| 07/10/2026 19:15 | 10 | 199.04 |
| 07/10/2026 19:15 | 10 | 199.04 |
| 07/10/2026 19:15 | 99 | 199.04 |
| 07/10/2026 19:15 | 1 | 199.04 |
| 07/10/2026 19:15 | 37 | 199.01 |
| 07/10/2026 19:15 | 43 | 199.01 |
| 07/10/2026 19:15 | 100 | 199.01 |
| 07/10/2026 19:15 | 4 | 199.04 |
| 07/10/2026 19:15 | 100 | 199.04 |
| 07/10/2026 19:15 | 1 | 199.04 |
| 07/10/2026 19:15 | 10 | 199.04 |
| 07/10/2026 19:15 | 100 | 199.04 |
| 07/10/2026 19:15 | 29 | 199.04 |
| 07/10/2026 19:15 | 37 | 199.04 |
| 07/10/2026 19:15 | 63 | 199.04 |
| 07/10/2026 19:14 | 70 | 199.03 |
| 07/10/2026 19:14 | 30 | 199.03 |
| 07/10/2026 19:14 | 38 | 199.03 |
| 07/10/2026 19:14 | 100 | 199.03 |
| 07/10/2026 19:13 | 16 | 199.02 |
| 07/10/2026 19:13 | 84 | 198.99 |
| 07/10/2026 19:12 | 30 | 198.99 |
| 07/10/2026 19:12 | 14 | 198.99 |
| 07/10/2026 19:12 | 38 | 198.97 |
| 07/10/2026 19:11 | 5 | 199.00 |
| 07/10/2026 19:10 | 98 | 198.98 |
| 07/10/2026 19:10 | 30 | 199.04 |
| 07/10/2026 19:10 | 14 | 199.04 |
| 07/10/2026 19:09 | 2 | 199.00 |
| 07/10/2026 19:09 | 71 | 199.00 |
| 07/10/2026 19:09 | 29 | 199.00 |
| 07/10/2026 19:09 | 100 | 199.02 |
| 07/10/2026 19:09 | 100 | 199.10 |
| 07/10/2026 19:09 | 10 | 199.10 |
| 07/10/2026 19:09 | 20 | 199.10 |
| 07/10/2026 19:09 | 1 | 199.09 |
| 07/10/2026 19:09 | 1 | 199.09 |
| 07/10/2026 19:09 | 94 | 199.17 |
| 07/10/2026 19:09 | 1 | 199.14 |
| 07/10/2026 19:08 | 100 | 199.04 |
| 07/10/2026 19:08 | 12 | 199.13 |
| 07/10/2026 19:08 | 14 | 199.08 |
| 07/10/2026 19:08 | 17 | 199.08 |
| 07/10/2026 19:08 | 100 | 199.08 |
| 07/10/2026 19:08 | 30 | 199.07 |
| 07/10/2026 19:08 | 15 | 199.07 |
| 07/10/2026 19:08 | 10 | 199.07 |
| 07/10/2026 19:08 | 3 | 199.07 |
| 07/10/2026 19:08 | 100 | 199.03 |
| 07/10/2026 19:08 | 38 | 199.06 |
| 07/10/2026 19:08 | 13 | 199.06 |
| 07/10/2026 19:08 | 4 | 199.06 |
| 07/10/2026 19:07 | 15 | 199.07 |
| 07/10/2026 19:07 | 46 | 199.02 |
| 07/10/2026 19:07 | 25 | 199.00 |
| 07/10/2026 19:07 | 25 | 199.00 |
| 07/10/2026 19:07 | 89 | 198.99 |
| 07/10/2026 19:07 | 10 | 198.93 |
| 07/10/2026 19:07 | 11 | 198.93 |
| 07/10/2026 19:07 | 1 | 198.93 |
| 07/10/2026 19:07 | 100 | 198.83 |
| 07/10/2026 19:07 | 399 | 198.83 |
| 07/10/2026 19:07 | 1 | 198.83 |
| 07/10/2026 19:07 | 15 | 198.79 |
| 07/10/2026 19:07 | 41 | 198.73 |
| 07/10/2026 19:07 | 25 | 198.78 |
| 07/10/2026 19:07 | 10 | 198.78 |
| 07/10/2026 19:07 | 10 | 198.78 |
| 07/10/2026 19:07 | 10 | 198.78 |
| 07/10/2026 19:07 | 100 | 198.78 |
| 07/10/2026 19:07 | 10 | 198.78 |
| 07/10/2026 19:07 | 30 | 198.77 |
| 07/10/2026 19:06 | 22 | 198.77 |
| 07/10/2026 19:06 | 40 | 198.77 |
| 07/10/2026 19:06 | 100 | 198.71 |
| 07/10/2026 19:06 | 1 | 198.64 |
| 07/10/2026 19:06 | 10 | 198.61 |
| 07/10/2026 19:06 | 1 | 198.61 |
| 07/10/2026 19:06 | 31 | 198.61 |
| 07/10/2026 19:06 | 2 | 198.59 |
| 07/10/2026 19:06 | 5 | 198.47 |
| 07/10/2026 19:06 | 8 | 198.45 |
| 07/10/2026 19:06 | 29 | 198.45 |
| 07/10/2026 19:06 | 100 | 198.45 |
| 07/10/2026 19:06 | 8 | 198.44 |
| 07/10/2026 19:06 | 17 | 198.44 |
| 07/10/2026 19:06 | 12 | 198.44 |
| 07/10/2026 19:06 | 5 | 198.44 |
| 07/10/2026 19:06 | 10 | 198.44 |
| 07/10/2026 19:06 | 3 | 198.44 |
| 07/10/2026 19:06 | 97 | 198.44 |
| 07/10/2026 19:06 | 30 | 198.43 |
| 07/10/2026 19:05 | 76 | 198.39 |
| 07/10/2026 19:05 | 8 | 198.39 |
| 07/10/2026 19:05 | 80 | 198.39 |
| 07/10/2026 19:04 | 38 | 198.42 |
| 07/10/2026 19:04 | 13 | 198.40 |
| 07/10/2026 19:04 | 61 | 198.38 |
| 07/10/2026 19:04 | 39 | 198.38 |
| 07/10/2026 19:03 | 110 | 198.24 |
| 07/10/2026 19:03 | 4 | 198.28 |
| 07/10/2026 19:03 | 10 | 198.28 |
| 07/10/2026 19:03 | 100 | 198.20 |
| 07/10/2026 19:03 | 100 | 198.21 |
| 07/10/2026 19:03 | 20 | 198.21 |
| 07/10/2026 19:00 | 14 | 198.53 |
| 07/10/2026 19:00 | 7 | 198.37 |
| 07/10/2026 19:00 | 10 | 198.53 |
| 07/10/2026 19:00 | 10 | 198.53 |
| 07/10/2026 19:00 | 10 | 198.53 |
| 07/10/2026 19:00 | 100 | 198.53 |
| 07/10/2026 19:00 | 30 | 198.52 |
| 07/10/2026 19:00 | 37 | 198.52 |
| 07/10/2026 19:00 | 45 | 198.50 |
| 07/10/2026 19:00 | 25 | 198.46 |
| 07/10/2026 18:59 | 35 | 198.43 |
| 07/10/2026 18:59 | 1 | 198.43 |
| 07/10/2026 18:58 | 100 | 198.34 |
| 07/10/2026 18:58 | 100 | 198.34 |
| 07/10/2026 18:58 | 18 | 198.34 |
| 07/10/2026 18:58 | 10 | 198.34 |
| 07/10/2026 18:58 | 10 | 198.34 |
| 07/10/2026 18:58 | 17 | 198.34 |
| 07/10/2026 18:58 | 1 | 198.34 |
| 07/10/2026 18:58 | 67 | 198.34 |
| 07/10/2026 18:58 | 33 | 198.34 |
| 07/10/2026 18:58 | 10 | 198.33 |
| 07/10/2026 18:58 | 30 | 198.33 |
| 07/10/2026 18:58 | 12 | 198.27 |
| 07/10/2026 18:58 | 10 | 198.27 |
| 07/10/2026 18:58 | 20 | 198.27 |
| 07/10/2026 18:58 | 20 | 198.26 |
| 07/10/2026 18:58 | 10 | 198.24 |
| 07/10/2026 18:57 | 2 | 198.30 |
| 07/10/2026 18:57 | 11 | 198.28 |
| 07/10/2026 18:57 | 2 | 198.28 |
| 07/10/2026 18:57 | 1 | 198.26 |
| 07/10/2026 18:56 | 15 | 198.23 |
| 07/10/2026 18:56 | 10 | 198.22 |
| 07/10/2026 18:56 | 14 | 198.22 |
| 07/10/2026 18:56 | 100 | 198.18 |
| 07/10/2026 18:56 | 100 | 198.09 |
| 07/10/2026 18:56 | 10 | 198.08 |
| 07/10/2026 18:56 | 100 | 198.08 |
| 07/10/2026 18:56 | 43 | 198.01 |
| 07/10/2026 18:56 | 1 | 198.05 |
| 07/10/2026 18:56 | 2 | 198.00 |
| 07/10/2026 18:56 | 25 | 198.00 |
| 07/10/2026 18:56 | 25 | 198.00 |
| 07/10/2026 18:56 | 2 | 198.00 |
| 07/10/2026 18:56 | 2 | 198.00 |
| 07/10/2026 18:56 | 2 | 198.00 |
| 07/10/2026 18:56 | 25 | 198.00 |
| 07/10/2026 18:56 | 25 | 198.00 |
| 07/10/2026 18:56 | 25 | 198.00 |
| 07/10/2026 18:56 | 25 | 198.00 |
| 07/10/2026 18:56 | 25 | 198.00 |
| 07/10/2026 18:56 | 25 | 198.00 |
| 07/10/2026 18:56 | 25 | 198.00 |
| 07/10/2026 18:56 | 25 | 198.00 |
| 07/10/2026 18:56 | 25 | 198.00 |
| 07/10/2026 18:56 | 25 | 198.00 |
| 07/10/2026 18:55 | 6 | 198.00 |
| 07/10/2026 18:55 | 12 | 198.00 |
| 07/10/2026 18:55 | 7 | 198.00 |
| 07/10/2026 18:55 | 25 | 198.01 |
| 07/10/2026 18:55 | 35 | 198.01 |
| 07/10/2026 18:55 | 10 | 198.00 |
| 07/10/2026 18:55 | 100 | 198.03 |
| 07/10/2026 18:55 | 29 | 198.03 |
| 07/10/2026 18:55 | 71 | 198.03 |
| 07/10/2026 18:55 | 29 | 198.03 |
| 07/10/2026 18:55 | 100 | 198.04 |
| 07/10/2026 18:55 | 2 | 198.05 |
| 07/10/2026 18:55 | 5 | 198.05 |
| 07/10/2026 18:55 | 10 | 198.10 |
| 07/10/2026 18:55 | 15 | 198.22 |
| 07/10/2026 18:54 | 49 | 198.24 |
| 07/10/2026 18:54 | 15 | 198.24 |
| 07/10/2026 18:54 | 10 | 198.22 |
| 07/10/2026 18:53 | 6 | 198.26 |
| 07/10/2026 18:53 | 20 | 198.25 |
| 07/10/2026 18:52 | 99 | 198.31 |
| 07/10/2026 18:52 | 1 | 198.24 |
| 07/10/2026 18:52 | 100 | 198.21 |
| 07/10/2026 18:52 | 27 | 198.20 |
| 07/10/2026 18:52 | 100 | 198.20 |
| 07/10/2026 18:52 | 76 | 198.20 |
| 07/10/2026 18:52 | 176 | 198.20 |
| 07/10/2026 18:52 | 121 | 198.20 |
| 07/10/2026 18:52 | 10 | 198.20 |
| 07/10/2026 18:52 | 1 | 198.20 |
| 07/10/2026 18:52 | 34 | 198.20 |
| 07/10/2026 18:52 | 10 | 198.20 |
| 07/10/2026 18:52 | 200 | 198.20 |
| 07/10/2026 18:52 | 5 | 198.125 |
| 07/10/2026 18:51 | 5 | 198.14 |
| 07/10/2026 18:50 | 10 | 198.09 |
| 07/10/2026 18:50 | 100 | 198.17 |
| 07/10/2026 18:50 | 8 | 198.07 |
| 07/10/2026 18:50 | 22 | 198.07 |
| 07/10/2026 18:50 | 8 | 198.08 |
| 07/10/2026 18:50 | 2 | 198.08 |
| 07/10/2026 18:50 | 100 | 198.11 |
| 07/10/2026 18:50 | 12 | 198.35 |
| 07/10/2026 18:50 | 10 | 198.265 |
| 07/10/2026 18:50 | 10 | 198.265 |
| 07/10/2026 18:50 | 7 | 198.265 |
| 07/10/2026 18:50 | 1 | 198.265 |
| 07/10/2026 18:48 | 5 | 198.10 |
| 07/10/2026 18:48 | 10 | 198.10 |
| 07/10/2026 18:48 | 5 | 198.11 |
| 07/10/2026 18:48 | 5 | 198.12 |
| 07/10/2026 18:48 | 1 | 198.12 |
| 07/10/2026 18:48 | 1 | 198.13 |
| 07/10/2026 18:48 | 5 | 198.13 |
| 07/10/2026 18:48 | 25 | 198.14 |
| 07/10/2026 18:48 | 10 | 198.19 |
| 07/10/2026 18:48 | 5 | 198.19 |
| 07/10/2026 18:48 | 5 | 198.23 |
| 07/10/2026 18:47 | 23 | 198.40 |
| 07/10/2026 18:46 | 38 | 198.43 |
| 07/10/2026 18:46 | 97 | 198.44 |
| 07/10/2026 18:46 | 2 | 198.37 |
| 07/10/2026 18:46 | 13 | 198.41 |
| 07/10/2026 18:46 | 1 | 198.41 |
| 07/10/2026 18:46 | 10 | 198.36 |
| 07/10/2026 18:46 | 11 | 198.40 |
| 07/10/2026 18:46 | 20 | 198.43 |
| 07/10/2026 18:45 | 36 | 198.43 |
| 07/10/2026 18:45 | 25 | 198.45 |
| 07/10/2026 18:44 | 100 | 198.44 |
| 07/10/2026 18:44 | 1 | 198.44 |
| 07/10/2026 18:44 | 25 | 198.45 |
| 07/10/2026 18:44 | 6 | 198.45 |
| 07/10/2026 18:44 | 1 | 198.45 |
| 07/10/2026 18:44 | 3 | 198.45 |
| 07/10/2026 18:44 | 39 | 198.45 |
| 07/10/2026 18:43 | 2 | 198.46 |
| 07/10/2026 18:43 | 34 | 198.46 |
| 07/10/2026 18:43 | 25 | 198.46 |
| 07/10/2026 18:43 | 13 | 198.46 |
| 07/10/2026 18:43 | 1 | 198.44 |
| 07/10/2026 18:43 | 9 | 198.44 |
| 07/10/2026 18:43 | 17 | 198.44 |
| 07/10/2026 18:43 | 1 | 198.43 |
| 07/10/2026 18:43 | 10 | 198.43 |
| 07/10/2026 18:43 | 15 | 198.43 |
| 07/10/2026 18:43 | 85 | 198.43 |
| 07/10/2026 18:43 | 13 | 198.43 |
| 07/10/2026 18:41 | 9 | 198.46 |
| 07/10/2026 18:41 | 98 | 198.44 |
| 07/10/2026 18:41 | 1 | 198.37 |
| 07/10/2026 18:41 | 1 | 198.37 |
| 07/10/2026 18:40 | 10 | 198.38 |
| 07/10/2026 18:39 | 1 | 198.43 |
| 07/10/2026 18:39 | 7 | 198.41 |
| 07/10/2026 18:39 | 10 | 198.42 |
| 07/10/2026 18:39 | 98 | 198.43 |
| 07/10/2026 18:38 | 7 | 198.35 |
| 07/10/2026 18:38 | 3 | 198.35 |
| 07/10/2026 18:38 | 11 | 198.35 |
| 07/10/2026 18:37 | 4 | 198.22 |
| 07/10/2026 18:37 | 30 | 198.17 |
| 07/10/2026 18:37 | 1 | 198.00 |
| 07/10/2026 18:37 | 10 | 198.00 |
| 07/10/2026 18:36 | 10 | 198.04 |
| 07/10/2026 18:34 | 10 | 198.235 |
| 07/10/2026 18:34 | 6 | 198.00 |
| 07/10/2026 18:34 | 6 | 198.00 |
| 07/10/2026 18:34 | 6 | 198.00 |
| 07/10/2026 18:34 | 10 | 198.15 |
| 07/10/2026 18:34 | 16 | 198.17 |
| 07/10/2026 18:34 | 5 | 198.17 |
| 07/10/2026 18:34 | 25 | 198.17 |
| 07/10/2026 18:34 | 80 | 198.17 |
| 07/10/2026 18:34 | 20 | 198.17 |
| 07/10/2026 18:34 | 25 | 198.20 |
| 07/10/2026 18:34 | 25 | 198.20 |
| 07/10/2026 18:33 | 8 | 198.385 |
| 07/10/2026 18:33 | 10 | 198.50 |
| 07/10/2026 18:32 | 34 | 198.54 |
| 07/10/2026 18:31 | 25 | 198.405 |
| 07/10/2026 18:31 | 100 | 198.405 |
| 07/10/2026 18:31 | 25 | 198.33 |
| 07/10/2026 18:31 | 25 | 198.33 |
| 07/10/2026 18:31 | 25 | 198.33 |
| 07/10/2026 18:31 | 25 | 198.33 |
| 07/10/2026 18:31 | 54 | 198.44 |
| 07/10/2026 18:31 | 100 | 198.58 |
| 07/10/2026 18:31 | 30 | 198.57 |
| 07/10/2026 18:31 | 10 | 198.53 |
| 07/10/2026 18:31 | 100 | 198.53 |
| 07/10/2026 18:31 | 16 | 198.52 |
| 07/10/2026 18:31 | 1 | 198.46 |
| 07/10/2026 18:31 | 1 | 198.46 |
| 07/10/2026 18:31 | 1 | 198.40 |
| 07/10/2026 18:31 | 15 | 198.39 |
| 07/10/2026 18:31 | 52 | 198.35 |
| 07/10/2026 18:31 | 10 | 198.34 |
| 07/10/2026 18:31 | 5 | 198.34 |
| 07/10/2026 18:31 | 10 | 198.28 |
| 07/10/2026 18:31 | 5 | 198.28 |
| 07/10/2026 18:31 | 64 | 198.22 |
| 07/10/2026 18:31 | 10 | 198.22 |
| 07/10/2026 18:31 | 39 | 198.21 |
| 07/10/2026 18:31 | 13 | 198.20 |
| 07/10/2026 18:31 | 6 | 198.19 |
| 07/10/2026 18:31 | 28 | 198.18 |
| 07/10/2026 18:31 | 2 | 198.18 |
| 07/10/2026 18:31 | 98 | 198.18 |
| 07/10/2026 18:31 | 30 | 198.17 |
| 07/10/2026 18:31 | 11 | 198.17 |
| 07/10/2026 18:31 | 86 | 198.17 |
| 07/10/2026 18:31 | 3 | 198.17 |
| 07/10/2026 18:31 | 11 | 198.17 |
| 07/10/2026 18:31 | 100 | 198.16 |
| 07/10/2026 18:31 | 1 | 198.01 |
| 07/10/2026 18:30 | 100 | 198.14 |
| 07/10/2026 18:30 | 51 | 198.04 |
| 07/10/2026 18:30 | 25 | 197.91 |
| 07/10/2026 18:30 | 75 | 197.91 |
| 07/10/2026 18:30 | 25 | 197.90 |
| 07/10/2026 18:30 | 118 | 197.90 |
| 07/10/2026 18:30 | 3 | 197.90 |
| 07/10/2026 18:30 | 18 | 197.90 |
| 07/10/2026 18:30 | 18 | 197.90 |
| 07/10/2026 18:30 | 118 | 197.90 |
| 07/10/2026 18:30 | 15 | 197.90 |
| 07/10/2026 18:30 | 3 | 197.90 |
| 07/10/2026 18:30 | 12 | 197.90 |
| 07/10/2026 18:30 | 100 | 197.90 |
| 07/10/2026 18:29 | 4 | 197.69 |
| 07/10/2026 18:29 | 6 | 197.69 |
| 07/10/2026 18:29 | 10 | 197.69 |
| 07/10/2026 18:29 | 100 | 197.69 |
| 07/10/2026 18:29 | 14 | 197.62 |
| 07/10/2026 18:29 | 230 | 197.60 |
| 07/10/2026 18:29 | 70 | 197.60 |
| 07/10/2026 18:29 | 200 | 197.59 |
| 07/10/2026 18:29 | 10 | 197.59 |
| 07/10/2026 18:29 | 10 | 197.59 |
| 07/10/2026 18:29 | 100 | 197.59 |
| 07/10/2026 18:29 | 30 | 197.58 |
| 07/10/2026 18:29 | 113 | 197.58 |
| 07/10/2026 18:29 | 88 | 197.58 |
| 07/10/2026 18:29 | 12 | 197.58 |
| 07/10/2026 18:29 | 100 | 197.58 |
| 07/10/2026 18:29 | 100 | 197.55 |
| 07/10/2026 18:29 | 2 | 197.61 |
| 07/10/2026 18:29 | 10 | 197.61 |
| 07/10/2026 18:29 | 78 | 197.61 |
| 07/10/2026 18:29 | 10 | 197.61 |
| 07/10/2026 18:29 | 100 | 197.61 |
| 07/10/2026 18:29 | 3 | 197.61 |
| 07/10/2026 18:29 | 6 | 197.57 |
| 07/10/2026 18:29 | 4 | 197.57 |
| 07/10/2026 18:29 | 6 | 197.57 |
| 07/10/2026 18:29 | 6 | 197.57 |
| 07/10/2026 18:29 | 10 | 197.56 |
| 07/10/2026 18:28 | 16 | 197.53 |
| 07/10/2026 18:28 | 100 | 197.405 |
| 07/10/2026 18:27 | 3 | 197.53 |
| 07/10/2026 18:27 | 13 | 197.42 |
| 07/10/2026 18:25 | 1 | 197.48 |
| 07/10/2026 18:25 | 3 | 197.60 |
| 07/10/2026 18:25 | 97 | 197.60 |
| 07/10/2026 18:25 | 28 | 197.62 |
| 07/10/2026 18:25 | 32 | 197.62 |
| 07/10/2026 18:25 | 100 | 197.65 |
| 07/10/2026 18:25 | 25 | 197.70 |
| 07/10/2026 18:25 | 6 | 197.67 |
| 07/10/2026 18:25 | 32 | 197.68 |
| 07/10/2026 18:25 | 18 | 197.68 |
| 07/10/2026 18:25 | 17 | 197.68 |
| 07/10/2026 18:25 | 50 | 197.69 |
| 07/10/2026 18:25 | 25 | 197.69 |
| 07/10/2026 18:25 | 25 | 197.69 |
| 07/10/2026 18:25 | 5 | 197.69 |
| 07/10/2026 18:25 | 95 | 197.69 |
| 07/10/2026 18:25 | 10 | 197.70 |
| 07/10/2026 18:25 | 16 | 197.70 |
| 07/10/2026 18:25 | 2 | 197.70 |
| 07/10/2026 18:25 | 11 | 197.71 |
| 07/10/2026 18:25 | 4 | 197.74 |
| 07/10/2026 18:25 | 25 | 197.74 |
| 07/10/2026 18:25 | 11 | 197.74 |
| 07/10/2026 18:25 | 2 | 197.75 |
| 07/10/2026 18:25 | 41 | 197.75 |
| 07/10/2026 18:25 | 9 | 197.75 |
| 07/10/2026 18:23 | 10 | 197.98 |
| 07/10/2026 18:23 | 5 | 197.98 |
| 07/10/2026 18:23 | 1 | 197.98 |
| 07/10/2026 18:23 | 2 | 197.98 |
| 07/10/2026 18:22 | 12 | 197.91 |
| 07/10/2026 18:22 | 1 | 197.91 |
| 07/10/2026 18:22 | 2 | 197.915 |
| 07/10/2026 18:22 | 1 | 197.915 |
| 07/10/2026 18:20 | 6 | 198.04 |
| 07/10/2026 18:20 | 82 | 198.02 |
| 07/10/2026 18:20 | 18 | 198.02 |
| 07/10/2026 18:20 | 100 | 198.03 |
| 07/10/2026 18:20 | 40 | 198.04 |
| 07/10/2026 18:20 | 100 | 197.92 |
| 07/10/2026 18:20 | 3 | 198.04 |
| 07/10/2026 18:20 | 1 | 198.06 |
| 07/10/2026 18:19 | 3 | 198.12 |
| 07/10/2026 18:19 | 100 | 198.12 |
| 07/10/2026 18:19 | 100 | 198.12 |
| 07/10/2026 18:18 | 2 | 198.06 |
| 07/10/2026 18:18 | 6 | 198.06 |
| 07/10/2026 18:18 | 64 | 198.05 |
| 07/10/2026 18:18 | 3 | 198.06 |
| 07/10/2026 18:18 | 1 | 198.04 |
| 07/10/2026 18:17 | 3 | 198.05 |
| 07/10/2026 18:17 | 50 | 198.02 |
| 07/10/2026 18:17 | 10 | 198.01 |
| 07/10/2026 18:17 | 90 | 197.84 |
| 07/10/2026 18:16 | 32 | 198.04 |
| 07/10/2026 18:16 | 4 | 197.99 |
| 07/10/2026 18:16 | 2 | 198.02 |
| 07/10/2026 18:16 | 88 | 198.10 |
| 07/10/2026 18:15 | 88 | 198.08 |
| 07/10/2026 18:14 | 10 | 198.025 |
| 07/10/2026 18:14 | 10 | 198.025 |
| 07/10/2026 18:14 | 55 | 198.08 |
| 07/10/2026 18:14 | 45 | 198.08 |
| 07/10/2026 18:14 | 4 | 198.08 |
| 07/10/2026 18:14 | 5 | 198.08 |
| 07/10/2026 18:14 | 6 | 198.08 |
| 07/10/2026 18:14 | 39 | 198.08 |
| 07/10/2026 18:14 | 1 | 198.08 |
| 07/10/2026 18:13 | 60 | 198.15 |
| 07/10/2026 18:13 | 35 | 198.05 |
| 07/10/2026 18:13 | 11 | 197.98 |
| 07/10/2026 18:13 | 100 | 197.98 |
| 07/10/2026 18:13 | 1 | 197.98 |
| 07/10/2026 18:13 | 27 | 197.98 |
| 07/10/2026 18:13 | 3 | 197.98 |
| 07/10/2026 18:13 | 100 | 197.98 |
| 07/10/2026 18:12 | 5 | 197.99 |
| 07/10/2026 18:12 | 27 | 197.98 |
| 07/10/2026 18:12 | 6 | 197.96 |
| 07/10/2026 18:11 | 49 | 197.99 |
| 07/10/2026 18:11 | 15 | 197.99 |
| 07/10/2026 18:11 | 12 | 197.99 |
| 07/10/2026 18:11 | 100 | 197.99 |
| 07/10/2026 18:11 | 23 | 197.99 |
| 07/10/2026 18:11 | 100 | 197.99 |
| 07/10/2026 18:11 | 90 | 197.92 |
| 07/10/2026 18:11 | 90 | 197.92 |
| 07/10/2026 18:11 | 3 | 197.91 |
| 07/10/2026 18:11 | 1 | 197.91 |
| 07/10/2026 18:11 | 7 | 197.91 |
| 07/10/2026 18:11 | 10 | 197.90 |
| 07/10/2026 18:11 | 1 | 197.90 |
| 07/10/2026 18:11 | 11 | 197.90 |
| 07/10/2026 18:11 | 11 | 197.90 |
| 07/10/2026 18:11 | 10 | 197.89 |
| 07/10/2026 18:11 | 100 | 197.89 |
| 07/10/2026 18:11 | 85 | 197.89 |
| 07/10/2026 18:11 | 15 | 197.89 |
| 07/10/2026 18:10 | 5 | 197.83 |
| 07/10/2026 18:10 | 42 | 197.67 |
| 07/10/2026 18:10 | 100 | 197.81 |
| 07/10/2026 18:10 | 1 | 197.81 |
| 07/10/2026 18:10 | 9 | 197.82 |
| 07/10/2026 18:10 | 25 | 197.82 |
| 07/10/2026 18:10 | 25 | 197.82 |
| 07/10/2026 18:09 | 100 | 197.82 |
| 07/10/2026 18:09 | 4 | 197.82 |
| 07/10/2026 18:09 | 79 | 197.82 |
| 07/10/2026 18:09 | 100 | 197.775 |
| 07/10/2026 18:09 | 7 | 197.82 |
| 07/10/2026 18:09 | 6 | 197.81 |
| 07/10/2026 18:09 | 37 | 197.81 |
| 07/10/2026 18:09 | 70 | 197.81 |
| 07/10/2026 18:09 | 20 | 197.81 |
| 07/10/2026 18:09 | 1 | 197.80 |
| 07/10/2026 18:09 | 11 | 197.80 |
| 07/10/2026 18:09 | 10 | 197.80 |
| 07/10/2026 18:09 | 100 | 197.80 |
| 07/10/2026 18:09 | 100 | 197.80 |
| 07/10/2026 18:09 | 77 | 197.80 |
| 07/10/2026 18:09 | 79 | 197.79 |
| 07/10/2026 18:09 | 100 | 197.52 |
| 07/10/2026 18:09 | 29 | 197.41 |
| 07/10/2026 18:09 | 3 | 197.515 |
| 07/10/2026 18:09 | 7 | 197.515 |
| 07/10/2026 18:09 | 10 | 197.515 |
| 07/10/2026 18:08 | 29 | 197.55 |
| 07/10/2026 18:08 | 39 | 197.55 |
| 07/10/2026 18:08 | 3 | 197.58 |
| 07/10/2026 18:08 | 100 | 197.58 |
| 07/10/2026 18:08 | 2 | 197.58 |
| 07/10/2026 18:08 | 16 | 197.60 |
| 07/10/2026 18:08 | 1 | 197.61 |
| 07/10/2026 18:08 | 31 | 197.62 |
| 07/10/2026 18:08 | 5 | 197.64 |
| 07/10/2026 18:08 | 1 | 197.65 |
| 07/10/2026 18:08 | 11 | 197.66 |
| 07/10/2026 18:08 | 14 | 197.67 |
| 07/10/2026 18:08 | 3 | 197.67 |
| 07/10/2026 18:08 | 16 | 197.68 |
| 07/10/2026 18:08 | 3 | 197.68 |
| 07/10/2026 18:08 | 100 | 197.68 |
| 07/10/2026 18:08 | 2 | 197.70 |
| 07/10/2026 18:08 | 1 | 197.73 |
| 07/10/2026 18:08 | 89 | 197.83 |
| 07/10/2026 18:06 | 5 | 197.76 |
| 07/10/2026 18:06 | 85 | 197.76 |
| 07/10/2026 18:06 | 14 | 197.76 |
| 07/10/2026 18:06 | 5 | 197.76 |
| 07/10/2026 18:06 | 2 | 197.77 |
| 07/10/2026 18:06 | 3 | 197.77 |
| 07/10/2026 18:06 | 100 | 197.78 |
| 07/10/2026 18:06 | 1 | 197.78 |
| 07/10/2026 18:06 | 99 | 197.83 |
| 07/10/2026 18:06 | 5 | 197.80 |
| 07/10/2026 18:06 | 200 | 197.80 |
| 07/10/2026 18:06 | 25 | 197.86 |
| 07/10/2026 18:06 | 4 | 197.86 |
| 07/10/2026 18:06 | 42 | 197.86 |
| 07/10/2026 18:06 | 3 | 197.95 |
| 07/10/2026 18:06 | 28 | 197.81 |
| 07/10/2026 18:01 | 3 | 198.04 |
| 07/10/2026 18:00 | 10 | 198.01 |
| 07/10/2026 18:00 | 1 | 198.01 |
| 07/10/2026 18:00 | 10 | 198.01 |
| 07/10/2026 18:00 | 100 | 198.01 |
| 07/10/2026 18:00 | 30 | 198.00 |
| 07/10/2026 17:59 | 10 | 197.97 |
| 07/10/2026 17:59 | 80 | 197.97 |
| 07/10/2026 17:59 | 20 | 197.97 |
| 07/10/2026 17:58 | 2 | 197.91 |
| 07/10/2026 17:58 | 2 | 197.935 |
| 07/10/2026 17:58 | 6 | 198.05 |
| 07/10/2026 17:58 | 20 | 198.07 |
| 07/10/2026 17:58 | 5 | 198.05 |
| 07/10/2026 17:58 | 2 | 198.05 |
| 07/10/2026 17:58 | 93 | 198.05 |
| 07/10/2026 17:58 | 7 | 198.05 |
| 07/10/2026 17:58 | 3 | 198.05 |
| 07/10/2026 17:57 | 20 | 198.07 |
| 07/10/2026 17:57 | 6 | 198.07 |
| 07/10/2026 17:57 | 20 | 198.07 |
| 07/10/2026 17:56 | 60 | 198.06 |
| 07/10/2026 17:56 | 6 | 198.06 |
| 07/10/2026 17:56 | 26 | 198.05 |
| 07/10/2026 17:56 | 72 | 198.05 |
| 07/10/2026 17:56 | 28 | 198.05 |
| 07/10/2026 17:56 | 46 | 198.11 |
| 07/10/2026 17:56 | 1 | 198.01 |
| 07/10/2026 17:56 | 3 | 198.01 |
| 07/10/2026 17:56 | 4 | 198.00 |
| 07/10/2026 17:56 | 48 | 198.00 |
| 07/10/2026 17:56 | 20 | 197.98 |
| 07/10/2026 17:56 | 4 | 198.00 |
| 07/10/2026 17:56 | 3 | 197.92 |
| 07/10/2026 17:56 | 5 | 198.01 |
| 07/10/2026 17:56 | 3 | 197.92 |
| 07/10/2026 17:56 | 3 | 197.98 |
| 07/10/2026 17:56 | 2 | 197.93 |
| 07/10/2026 17:56 | 1 | 197.93 |
| 07/10/2026 17:56 | 1 | 197.93 |
| 07/10/2026 17:56 | 1 | 197.92 |
| 07/10/2026 17:55 | 72 | 197.93 |
| 07/10/2026 17:55 | 30 | 197.92 |
| 07/10/2026 17:55 | 72 | 197.88 |
| 07/10/2026 17:54 | 72 | 197.88 |
| 07/10/2026 17:54 | 4 | 197.90 |
| 07/10/2026 17:54 | 17 | 197.84 |
| 07/10/2026 17:54 | 83 | 197.84 |
| 07/10/2026 17:54 | 17 | 197.83 |
| 07/10/2026 17:54 | 83 | 197.83 |
| 07/10/2026 17:54 | 17 | 197.83 |
| 07/10/2026 17:54 | 183 | 197.83 |
| 07/10/2026 17:54 | 1 | 197.83 |
| 07/10/2026 17:54 | 100 | 197.83 |
| 07/10/2026 17:54 | 100 | 197.83 |
| 07/10/2026 17:54 | 3 | 197.82 |
| 07/10/2026 17:53 | 30 | 197.81 |
| 07/10/2026 17:53 | 100 | 197.77 |
| 07/10/2026 17:53 | 100 | 197.77 |
| 07/10/2026 17:53 | 12 | 197.77 |
| 07/10/2026 17:52 | 7 | 197.79 |
| 07/10/2026 17:52 | 30 | 197.92 |
| 07/10/2026 17:52 | 12 | 197.85 |
| 07/10/2026 17:52 | 12 | 197.85 |
| 07/10/2026 17:52 | 12 | 197.85 |
| 07/10/2026 17:52 | 12 | 197.85 |
| 07/10/2026 17:52 | 20 | 197.85 |
| 07/10/2026 17:52 | 3 | 197.85 |
| 07/10/2026 17:52 | 100 | 197.86 |
| 07/10/2026 17:52 | 100 | 197.86 |
| 07/10/2026 17:52 | 9 | 197.86 |
| 07/10/2026 17:51 | 12 | 197.80 |
| 07/10/2026 17:50 | 58 | 197.95 |
| 07/10/2026 17:50 | 22 | 197.85 |
| 07/10/2026 17:50 | 100 | 197.97 |
| 07/10/2026 17:50 | 1 | 197.99 |
| 07/10/2026 17:50 | 100 | 197.99 |
| 07/10/2026 17:50 | 100 | 197.99 |
| 07/10/2026 17:50 | 1 | 197.98 |
| 07/10/2026 17:50 | 9 | 197.98 |
| 07/10/2026 17:50 | 4 | 197.98 |
| 07/10/2026 17:49 | 12 | 197.88 |
| 07/10/2026 17:49 | 12 | 197.78 |
| 07/10/2026 17:49 | 60 | 197.78 |
| 07/10/2026 17:49 | 70 | 197.80 |
| 07/10/2026 17:49 | 30 | 197.80 |
| 07/10/2026 17:49 | 70 | 197.80 |
| 07/10/2026 17:49 | 30 | 197.80 |
| 07/10/2026 17:49 | 18 | 197.80 |
| 07/10/2026 17:48 | 3 | 197.82 |
| 07/10/2026 17:48 | 3 | 197.88 |
| 07/10/2026 17:48 | 49 | 197.88 |
| 07/10/2026 17:48 | 30 | 197.88 |
| 07/10/2026 17:48 | 22 | 197.88 |
| 07/10/2026 17:48 | 85 | 197.83 |
| 07/10/2026 17:48 | 85 | 197.84 |
| 07/10/2026 17:48 | 15 | 197.83 |
| 07/10/2026 17:48 | 10 | 197.88 |
| 07/10/2026 17:48 | 19 | 197.88 |
| 07/10/2026 17:48 | 5 | 197.89 |
| 07/10/2026 17:48 | 5 | 197.89 |
| 07/10/2026 17:48 | 5 | 197.89 |
| 07/10/2026 17:48 | 5 | 197.97 |
| 07/10/2026 17:48 | 40 | 197.97 |
| 07/10/2026 17:48 | 45 | 197.99 |
| 07/10/2026 17:47 | 5 | 198.06 |
| 07/10/2026 17:47 | 5 | 197.98 |
| 07/10/2026 17:47 | 5 | 197.99 |
| 07/10/2026 17:47 | 5 | 197.99 |
| 07/10/2026 17:47 | 2 | 198.10 |
| 07/10/2026 17:46 | 4 | 198.26 |
| 07/10/2026 17:45 | 17 | 198.26 |
| 07/10/2026 17:45 | 63 | 198.24 |
| 07/10/2026 17:45 | 2 | 198.28 |
| 07/10/2026 17:45 | 98 | 198.26 |
| 07/10/2026 17:44 | 1 | 198.10 |
| 07/10/2026 17:43 | 2 | 198.13 |
| 07/10/2026 17:43 | 5 | 198.04 |
| 07/10/2026 17:43 | 1 | 198.04 |
| 07/10/2026 17:43 | 1 | 198.04 |
| 07/10/2026 17:42 | 11 | 198.145 |
| 07/10/2026 17:42 | 40 | 198.145 |
| 07/10/2026 17:41 | 6 | 198.11 |
| 07/10/2026 17:41 | 3 | 198.11 |
| 07/10/2026 17:40 | 10 | 198.12 |
| 07/10/2026 17:40 | 5 | 198.27 |
| 07/10/2026 17:40 | 67 | 198.27 |
| 07/10/2026 17:40 | 3 | 198.12 |
| 07/10/2026 17:40 | 59 | 198.26 |
| 07/10/2026 17:40 | 12 | 198.12 |
| 07/10/2026 17:40 | 12 | 198.02 |
| 07/10/2026 17:40 | 94 | 198.00 |
| 07/10/2026 17:40 | 200 | 198.00 |
| 07/10/2026 17:40 | 100 | 198.00 |
| 07/10/2026 17:40 | 1 | 198.00 |
| 07/10/2026 17:40 | 12 | 198.00 |
| 07/10/2026 17:40 | 200 | 198.00 |
| 07/10/2026 17:40 | 77 | 198.00 |
| 07/10/2026 17:40 | 110 | 197.94 |
| 07/10/2026 17:40 | 1 | 198.00 |
| 07/10/2026 17:40 | 44 | 198.00 |
| 07/10/2026 17:40 | 78 | 198.00 |
| 07/10/2026 17:40 | 35 | 198.00 |
| 07/10/2026 17:40 | 58 | 198.00 |
| 07/10/2026 17:40 | 152 | 198.00 |
| 07/10/2026 17:40 | 10 | 198.00 |
| 07/10/2026 17:40 | 38 | 198.00 |
| 07/10/2026 17:40 | 10 | 198.00 |
| 07/10/2026 17:40 | 8 | 198.00 |
| 07/10/2026 17:40 | 178 | 198.00 |
| 07/10/2026 17:40 | 4 | 198.00 |
| 07/10/2026 17:40 | 178 | 198.00 |
| 07/10/2026 17:40 | 22 | 198.00 |
| 07/10/2026 17:40 | 2 | 198.00 |
| 07/10/2026 17:40 | 200 | 198.00 |
| 07/10/2026 17:40 | 200 | 198.00 |
| 07/10/2026 17:40 | 78 | 198.00 |
| 07/10/2026 17:40 | 100 | 198.00 |
| 07/10/2026 17:40 | 22 | 198.00 |
| 07/10/2026 17:40 | 200 | 198.00 |
| 07/10/2026 17:40 | 100 | 197.97 |
| 07/10/2026 17:40 | 198 | 198.00 |
| 07/10/2026 17:40 | 2 | 198.00 |
| 07/10/2026 17:40 | 30 | 197.99 |
| 07/10/2026 17:40 | 2 | 197.99 |
| 07/10/2026 17:40 | 26 | 197.99 |
| 07/10/2026 17:40 | 10 | 197.98 |
| 07/10/2026 17:40 | 28 | 197.98 |
| 07/10/2026 17:40 | 8 | 197.97 |
| 07/10/2026 17:40 | 10 | 197.91 |
| 07/10/2026 17:40 | 24 | 197.91 |
| 07/10/2026 17:40 | 32 | 197.88 |
| 07/10/2026 17:40 | 11 | 197.87 |
| 07/10/2026 17:40 | 8 | 197.87 |
| 07/10/2026 17:40 | 10 | 197.85 |
| 07/10/2026 17:40 | 100 | 197.85 |
| 07/10/2026 17:40 | 27 | 197.83 |
| 07/10/2026 17:40 | 100 | 197.81 |
| 07/10/2026 17:40 | 10 | 197.81 |
| 07/10/2026 17:40 | 31 | 197.81 |
| 07/10/2026 17:40 | 100 | 197.80 |
| 07/10/2026 17:40 | 19 | 197.80 |
| 07/10/2026 17:40 | 10 | 197.80 |
| 07/10/2026 17:40 | 10 | 197.80 |
| 07/10/2026 17:40 | 96 | 197.80 |
| 07/10/2026 17:40 | 4 | 197.80 |
| 07/10/2026 17:40 | 100 | 197.79 |
| 07/10/2026 17:40 | 30 | 197.79 |
| 07/10/2026 17:40 | 5 | 197.77 |
| 07/10/2026 17:40 | 5 | 197.79 |
| 07/10/2026 17:39 | 1 | 197.81 |
| 07/10/2026 17:39 | 25 | 197.81 |
| 07/10/2026 17:39 | 100 | 197.81 |
| 07/10/2026 17:39 | 98 | 197.83 |
| 07/10/2026 17:38 | 11 | 197.91 |
| 07/10/2026 17:38 | 100 | 197.90 |
| 07/10/2026 17:38 | 25 | 197.89 |
| 07/10/2026 17:38 | 61 | 197.89 |
| 07/10/2026 17:38 | 14 | 197.89 |
| 07/10/2026 17:38 | 100 | 197.90 |
| 07/10/2026 17:38 | 22 | 197.88 |
| 07/10/2026 17:38 | 15 | 197.88 |
| 07/10/2026 17:38 | 24 | 197.88 |
| 07/10/2026 17:38 | 100 | 197.87 |
| 07/10/2026 17:38 | 10 | 197.89 |
| 07/10/2026 17:38 | 100 | 197.89 |
| 07/10/2026 17:38 | 10 | 197.88 |
| 07/10/2026 17:38 | 30 | 197.88 |
| 07/10/2026 17:38 | 70 | 197.88 |
| 07/10/2026 17:38 | 30 | 197.87 |
| 07/10/2026 17:38 | 98 | 197.91 |
| 07/10/2026 17:37 | 25 | 197.89 |
| 07/10/2026 17:37 | 1 | 197.91 |
| 07/10/2026 17:37 | 25 | 197.92 |
| 07/10/2026 17:37 | 10 | 197.92 |
| 07/10/2026 17:37 | 100 | 197.92 |
| 07/10/2026 17:37 | 30 | 197.89 |
| 07/10/2026 17:37 | 70 | 197.89 |
| 07/10/2026 17:37 | 20 | 197.89 |
| 07/10/2026 17:37 | 30 | 197.88 |
| 07/10/2026 17:37 | 11 | 197.87 |
| 07/10/2026 17:37 | 2 | 197.78 |
| 07/10/2026 17:37 | 150 | 197.81 |
| 07/10/2026 17:37 | 10 | 197.77 |
| 07/10/2026 17:36 | 42 | 197.775 |
| 07/10/2026 17:36 | 1 | 197.66 |
| 07/10/2026 17:36 | 40 | 197.87 |
| 07/10/2026 17:35 | 3 | 197.78 |
| 07/10/2026 17:35 | 3 | 197.78 |
| 07/10/2026 17:35 | 62 | 197.94 |
| 07/10/2026 17:35 | 48 | 197.94 |
| 07/10/2026 17:35 | 100 | 197.90 |
| 07/10/2026 17:35 | 100 | 197.90 |
| 07/10/2026 17:35 | 30 | 197.94 |
| 07/10/2026 17:35 | 80 | 197.92 |
| 07/10/2026 17:35 | 10 | 197.92 |
| 07/10/2026 17:35 | 10 | 197.92 |
| 07/10/2026 17:35 | 100 | 197.90 |
| 07/10/2026 17:35 | 100 | 197.90 |
| 07/10/2026 17:35 | 22 | 197.94 |
| 07/10/2026 17:35 | 78 | 197.90 |
| 07/10/2026 17:35 | 22 | 197.90 |
| 07/10/2026 17:35 | 13 | 197.84 |
| 07/10/2026 17:35 | 100 | 197.79 |
| 07/10/2026 17:35 | 100 | 197.61 |
| 07/10/2026 17:35 | 100 | 197.67 |
| 07/10/2026 17:35 | 100 | 197.67 |
| 07/10/2026 17:35 | 2 | 197.67 |
| 07/10/2026 17:35 | 100 | 197.69 |
| 07/10/2026 17:35 | 100 | 197.73 |
| 07/10/2026 17:35 | 8 | 197.96 |
| 07/10/2026 17:35 | 3 | 197.85 |
| 07/10/2026 17:35 | 25 | 197.85 |
| 07/10/2026 17:35 | 2 | 197.85 |
| 07/10/2026 17:35 | 73 | 197.85 |
| 07/10/2026 17:35 | 30 | 197.84 |
| 07/10/2026 17:34 | 2 | 197.76 |
| 07/10/2026 17:34 | 87 | 197.87 |
| 07/10/2026 17:34 | 10 | 197.86 |
| 07/10/2026 17:34 | 35 | 197.90 |
| 07/10/2026 17:33 | 34 | 197.92 |
| 07/10/2026 17:33 | 6 | 197.84 |
| 07/10/2026 17:33 | 3 | 197.79 |
| 07/10/2026 17:33 | 3 | 197.78 |
| 07/10/2026 17:33 | 3 | 197.78 |
| 07/10/2026 17:33 | 6 | 197.77 |
| 07/10/2026 17:33 | 1 | 197.77 |
| 07/10/2026 17:33 | 1 | 197.77 |
| 07/10/2026 17:33 | 5 | 197.50 |
| 07/10/2026 17:33 | 1 | 197.59 |
| 07/10/2026 17:33 | 82 | 197.75 |
| 07/10/2026 17:33 | 3 | 197.59 |
| 07/10/2026 17:33 | 1 | 197.61 |
| 07/10/2026 17:33 | 100 | 197.60 |
| 07/10/2026 17:33 | 50 | 197.59 |
| 07/10/2026 17:33 | 4 | 197.59 |
| 07/10/2026 17:33 | 65 | 197.59 |
| 07/10/2026 17:33 | 68 | 197.58 |
| 07/10/2026 17:33 | 9 | 197.58 |
| 07/10/2026 17:33 | 10 | 197.48 |
| 07/10/2026 17:33 | 78 | 197.57 |
| 07/10/2026 17:33 | 10 | 197.49 |
| 07/10/2026 17:32 | 42 | 197.51 |
| 07/10/2026 17:32 | 37 | 197.54 |
| 07/10/2026 17:32 | 5 | 197.58 |
| 07/10/2026 17:32 | 10 | 197.415 |
| 07/10/2026 17:32 | 86 | 197.53 |
| 07/10/2026 17:32 | 10 | 197.50 |
| 07/10/2026 17:31 | 35 | 197.54 |
| 07/10/2026 17:30 | 20 | 197.54 |
| 07/10/2026 17:30 | 10 | 197.52 |
| 07/10/2026 17:29 | 31 | 197.61 |
| 07/10/2026 17:29 | 4 | 197.55 |
| 07/10/2026 17:29 | 96 | 197.55 |
| 07/10/2026 17:29 | 98 | 197.56 |
| 07/10/2026 17:29 | 5 | 197.46 |
| 07/10/2026 17:29 | 12 | 197.33 |
| 07/10/2026 17:29 | 1 | 197.32 |
| 07/10/2026 17:29 | 10 | 197.32 |
| 07/10/2026 17:29 | 106 | 197.32 |
| 07/10/2026 17:29 | 94 | 197.32 |
| 07/10/2026 17:29 | 12 | 197.31 |
| 07/10/2026 17:29 | 30 | 197.31 |
| 07/10/2026 17:28 | 10 | 197.25 |
| 07/10/2026 17:28 | 5 | 196.96 |
| 07/10/2026 17:27 | 21 | 197.22 |
| 07/10/2026 17:27 | 6 | 197.10 |
| 07/10/2026 17:27 | 1 | 197.09 |
| 07/10/2026 17:27 | 100 | 196.975 |
| 07/10/2026 17:27 | 100 | 196.92 |
| 07/10/2026 17:27 | 400 | 196.92 |
| 07/10/2026 17:27 | 30 | 196.91 |
| 07/10/2026 17:27 | 14 | 196.91 |
| 07/10/2026 17:27 | 10 | 196.86 |
| 07/10/2026 17:27 | 3 | 196.86 |
| 07/10/2026 17:26 | 27 | 196.91 |
| 07/10/2026 17:26 | 10 | 196.85 |
| 07/10/2026 17:26 | 2 | 196.85 |
| 07/10/2026 17:26 | 2 | 196.84 |
| 07/10/2026 17:26 | 4 | 196.79 |
| 07/10/2026 17:26 | 1 | 196.79 |
| 07/10/2026 17:25 | 20 | 196.66 |
| 07/10/2026 17:25 | 3 | 196.66 |
| 07/10/2026 17:25 | 6 | 196.66 |
| 07/10/2026 17:25 | 6 | 196.66 |
| 07/10/2026 17:25 | 39 | 196.66 |
| 07/10/2026 17:25 | 9 | 196.66 |
| 07/10/2026 17:25 | 9 | 196.60 |
| 07/10/2026 17:25 | 10 | 196.60 |
| 07/10/2026 17:25 | 19 | 196.60 |
| 07/10/2026 17:25 | 100 | 196.60 |
| 07/10/2026 17:25 | 10 | 196.59 |
| 07/10/2026 17:25 | 72 | 196.59 |
| 07/10/2026 17:25 | 100 | 196.59 |
| 07/10/2026 17:25 | 9 | 196.56 |
| 07/10/2026 17:25 | 9 | 196.55 |
| 07/10/2026 17:25 | 31 | 196.54 |
| 07/10/2026 17:25 | 26 | 196.54 |
| 07/10/2026 17:25 | 9 | 196.55 |
| 07/10/2026 17:25 | 66 | 196.55 |
| 07/10/2026 17:25 | 25 | 196.55 |
| 07/10/2026 17:25 | 2 | 196.59 |
| 07/10/2026 17:25 | 91 | 196.60 |
| 07/10/2026 17:25 | 9 | 196.60 |
| 07/10/2026 17:25 | 5 | 196.60 |
| 07/10/2026 17:25 | 5 | 196.65 |
| 07/10/2026 17:25 | 12 | 196.65 |
| 07/10/2026 17:25 | 100 | 196.68 |
| 07/10/2026 17:25 | 11 | 196.69 |
| 07/10/2026 17:25 | 18 | 196.69 |
| 07/10/2026 17:25 | 5 | 196.70 |
| 07/10/2026 17:25 | 6 | 196.70 |
| 07/10/2026 17:25 | 2 | 196.71 |
| 07/10/2026 17:25 | 10 | 196.72 |
| 07/10/2026 17:25 | 5 | 196.72 |
| 07/10/2026 17:25 | 15 | 196.81 |
| 07/10/2026 17:24 | 3 | 196.91 |
| 07/10/2026 17:24 | 2 | 196.92 |
| 07/10/2026 17:24 | 11 | 196.905 |
| 07/10/2026 17:23 | 10 | 196.905 |
| 07/10/2026 17:23 | 15 | 196.905 |
| 07/10/2026 17:23 | 25 | 196.905 |
| 07/10/2026 17:23 | 25 | 196.905 |
| 07/10/2026 17:23 | 25 | 196.905 |
| 07/10/2026 17:23 | 25 | 196.905 |
| 07/10/2026 17:23 | 25 | 196.905 |
| 07/10/2026 17:23 | 5 | 196.91 |
| 07/10/2026 17:23 | 95 | 196.91 |
| 07/10/2026 17:22 | 5 | 196.91 |
| 07/10/2026 17:22 | 2 | 196.92 |
| 07/10/2026 17:22 | 1 | 196.92 |
| 07/10/2026 17:22 | 1 | 196.905 |
| 07/10/2026 17:22 | 100 | 196.91 |
| 07/10/2026 17:22 | 5 | 196.87 |
| 07/10/2026 17:22 | 32 | 196.87 |
| 07/10/2026 17:22 | 11 | 196.87 |
| 07/10/2026 17:22 | 42 | 196.87 |
| 07/10/2026 17:22 | 9 | 196.87 |
| 07/10/2026 17:21 | 1 | 196.86 |
| 07/10/2026 17:21 | 93 | 196.80 |
| 07/10/2026 17:21 | 13 | 196.80 |
| 07/10/2026 17:21 | 13 | 196.80 |
| 07/10/2026 17:21 | 1 | 196.91 |
| 07/10/2026 17:20 | 63 | 196.91 |
| 07/10/2026 17:20 | 1 | 196.91 |
| 07/10/2026 17:20 | 8 | 196.83 |
| 07/10/2026 17:19 | 8 | 196.91 |
| 07/10/2026 17:19 | 51 | 196.94 |
| 07/10/2026 17:19 | 100 | 196.865 |
| 07/10/2026 17:19 | 5 | 196.86 |
| 07/10/2026 17:19 | 7 | 196.88 |
| 07/10/2026 17:19 | 1 | 197.02 |
| 07/10/2026 17:19 | 1 | 197.02 |
| 07/10/2026 17:18 | 10 | 197.05 |
| 07/10/2026 17:18 | 31 | 197.06 |
| 07/10/2026 17:18 | 90 | 197.06 |
| 07/10/2026 17:18 | 1 | 197.06 |
| 07/10/2026 17:18 | 9 | 197.06 |
| 07/10/2026 17:18 | 10 | 197.06 |
| 07/10/2026 17:18 | 9 | 197.08 |
| 07/10/2026 17:18 | 10 | 197.08 |
| 07/10/2026 17:18 | 1 | 197.08 |
| 07/10/2026 17:18 | 31 | 197.12 |
| 07/10/2026 17:17 | 2 | 197.27 |
| 07/10/2026 17:17 | 9 | 197.29 |
| 07/10/2026 17:17 | 6 | 197.28 |
| 07/10/2026 17:17 | 74 | 197.28 |
| 07/10/2026 17:17 | 10 | 197.27 |
| 07/10/2026 17:17 | 19 | 197.22 |
| 07/10/2026 17:17 | 100 | 197.22 |
| 07/10/2026 17:17 | 5 | 197.23 |
| 07/10/2026 17:17 | 8 | 197.23 |
| 07/10/2026 17:17 | 2 | 197.23 |
| 07/10/2026 17:17 | 9 | 197.24 |
| 07/10/2026 17:17 | 9 | 197.24 |
| 07/10/2026 17:17 | 31 | 197.24 |
| 07/10/2026 17:17 | 17 | 197.24 |
| 07/10/2026 17:17 | 83 | 197.24 |
| 07/10/2026 17:17 | 7 | 197.24 |
| 07/10/2026 17:17 | 5 | 197.24 |
| 07/10/2026 17:17 | 31 | 197.24 |
| 07/10/2026 17:17 | 1 | 197.365 |
| 07/10/2026 17:16 | 1 | 197.365 |
| 07/10/2026 17:15 | 1 | 197.375 |
| 07/10/2026 17:15 | 9 | 197.42 |
| 07/10/2026 17:14 | 10 | 197.33 |
| 07/10/2026 17:14 | 2 | 197.33 |
| 07/10/2026 17:14 | 2 | 197.39 |
| 07/10/2026 17:14 | 44 | 197.48 |
| 07/10/2026 17:14 | 3 | 197.45 |
| 07/10/2026 17:14 | 10 | 197.40 |
| 07/10/2026 17:14 | 47 | 197.40 |
| 07/10/2026 17:14 | 1 | 197.40 |
| 07/10/2026 17:14 | 1 | 197.40 |
| 07/10/2026 17:13 | 21 | 197.40 |
| 07/10/2026 17:13 | 37 | 197.405 |
| 07/10/2026 17:11 | 8 | 197.44 |
| 07/10/2026 17:11 | 37 | 197.44 |
| 07/10/2026 17:10 | 10 | 197.45 |
| 07/10/2026 17:10 | 10 | 197.45 |
| 07/10/2026 17:10 | 10 | 197.45 |
| 07/10/2026 17:10 | 1 | 197.53 |
| 07/10/2026 17:10 | 11 | 197.47 |
| 07/10/2026 17:10 | 1 | 197.42 |
| 07/10/2026 17:10 | 30 | 197.32 |
| 07/10/2026 17:10 | 10 | 197.27 |
| 07/10/2026 17:10 | 10 | 197.27 |
| 07/10/2026 17:10 | 100 | 197.27 |
| 07/10/2026 17:10 | 13 | 197.20 |
| 07/10/2026 17:10 | 4 | 197.10 |
| 07/10/2026 17:09 | 1 | 197.10 |
| 07/10/2026 17:08 | 100 | 197.06 |
| 07/10/2026 17:08 | 2 | 197.06 |
| 07/10/2026 17:08 | 6 | 197.06 |
| 07/10/2026 17:07 | 65 | 196.99 |
| 07/10/2026 17:07 | 1 | 196.99 |
| 07/10/2026 17:07 | 9 | 196.90 |
| 07/10/2026 17:07 | 1 | 196.90 |
| 07/10/2026 17:07 | 5 | 196.92 |
| 07/10/2026 17:07 | 1 | 196.93 |
| 07/10/2026 17:07 | 31 | 196.96 |
| 07/10/2026 17:06 | 79 | 197.185 |
| 07/10/2026 17:04 | 30 | 197.03 |
| 07/10/2026 17:04 | 25 | 197.10 |
| 07/10/2026 17:03 | 5 | 197.32 |
| 07/10/2026 17:02 | 1 | 197.12 |
| 07/10/2026 17:02 | 76 | 197.12 |
| 07/10/2026 17:02 | 3 | 197.12 |
| 07/10/2026 17:02 | 21 | 197.12 |
| 07/10/2026 17:02 | 10 | 197.14 |
| 07/10/2026 17:02 | 5 | 197.14 |
| 07/10/2026 17:02 | 64 | 197.15 |
| 07/10/2026 17:02 | 36 | 197.15 |
| 07/10/2026 17:02 | 31 | 197.15 |
| 07/10/2026 17:02 | 1 | 197.15 |
| 07/10/2026 17:02 | 5 | 197.15 |
| 07/10/2026 17:02 | 1 | 197.15 |
| 07/10/2026 17:02 | 20 | 197.15 |
| 07/10/2026 17:02 | 80 | 197.15 |
| 07/10/2026 17:01 | 2 | 197.41 |
| 07/10/2026 17:01 | 10 | 197.48 |
| 07/10/2026 17:01 | 51 | 197.48 |
| 07/10/2026 17:01 | 10 | 197.46 |
| 07/10/2026 17:01 | 12 | 197.45 |
| 07/10/2026 17:01 | 19 | 197.44 |
| 07/10/2026 17:01 | 22 | 197.42 |
| 07/10/2026 17:01 | 81 | 197.40 |
| 07/10/2026 17:01 | 23 | 197.40 |
| 07/10/2026 17:01 | 24 | 197.39 |
| 07/10/2026 17:01 | 6 | 197.39 |
| 07/10/2026 17:01 | 94 | 197.39 |
| 07/10/2026 17:01 | 10 | 197.39 |
| 07/10/2026 17:01 | 100 | 197.39 |
| 07/10/2026 17:01 | 10 | 197.39 |
| 07/10/2026 17:01 | 30 | 197.38 |
| 07/10/2026 17:00 | 2 | 197.30 |
| 07/10/2026 17:00 | 56 | 197.27 |
| 07/10/2026 17:00 | 10 | 197.18 |
| 07/10/2026 17:00 | 17 | 197.15 |
| 07/10/2026 17:00 | 100 | 197.12 |
| 07/10/2026 17:00 | 3 | 196.99 |
| 07/10/2026 17:00 | 1 | 196.99 |
| 07/10/2026 17:00 | 20 | 196.99 |
| 07/10/2026 17:00 | 1 | 197.00 |
| 07/10/2026 17:00 | 4 | 197.03 |
| 07/10/2026 17:00 | 1 | 197.03 |
| 07/10/2026 16:59 | 20 | 197.31 |
| 07/10/2026 16:59 | 10 | 197.31 |
| 07/10/2026 16:59 | 88 | 197.31 |
| 07/10/2026 16:59 | 10 | 197.22 |
| 07/10/2026 16:59 | 19 | 197.27 |
| 07/10/2026 16:59 | 10 | 197.22 |
| 07/10/2026 16:58 | 31 | 197.09 |
| 07/10/2026 16:58 | 42 | 197.16 |
| 07/10/2026 16:58 | 4 | 197.12 |
| 07/10/2026 16:58 | 36 | 197.16 |
| 07/10/2026 16:58 | 4 | 197.16 |
| 07/10/2026 16:58 | 100 | 197.12 |
| 07/10/2026 16:58 | 100 | 197.12 |
| 07/10/2026 16:58 | 40 | 197.19 |
| 07/10/2026 16:58 | 40 | 197.19 |
| 07/10/2026 16:58 | 7 | 197.20 |
| 07/10/2026 16:58 | 40 | 197.20 |
| 07/10/2026 16:58 | 2 | 197.10 |
| 07/10/2026 16:57 | 7 | 197.19 |
| 07/10/2026 16:57 | 100 | 197.19 |
| 07/10/2026 16:57 | 3 | 197.10 |
| 07/10/2026 16:57 | 2 | 197.10 |
| 07/10/2026 16:57 | 100 | 197.10 |
| 07/10/2026 16:57 | 11 | 197.10 |
| 07/10/2026 16:57 | 20 | 197.10 |
| 07/10/2026 16:57 | 1 | 197.10 |
| 07/10/2026 16:57 | 17 | 197.12 |
| 07/10/2026 16:57 | 15 | 197.12 |
| 07/10/2026 16:57 | 1 | 197.12 |
| 07/10/2026 16:57 | 17 | 197.13 |
| 07/10/2026 16:57 | 33 | 197.13 |
| 07/10/2026 16:57 | 33 | 197.13 |
| 07/10/2026 16:56 | 14 | 197.285 |
| 07/10/2026 16:56 | 25 | 197.285 |
| 07/10/2026 16:56 | 7 | 197.27 |
| 07/10/2026 16:56 | 19 | 197.27 |
| 07/10/2026 16:56 | 17 | 197.27 |
| 07/10/2026 16:56 | 17 | 197.27 |
| 07/10/2026 16:56 | 72 | 197.26 |
| 07/10/2026 16:56 | 30 | 197.15 |
| 07/10/2026 16:56 | 45 | 197.26 |
| 07/10/2026 16:56 | 7 | 197.26 |
| 07/10/2026 16:56 | 17 | 197.13 |
| 07/10/2026 16:56 | 10 | 197.13 |
| 07/10/2026 16:55 | 22 | 197.29 |
| 07/10/2026 16:55 | 50 | 197.29 |
| 07/10/2026 16:55 | 72 | 197.285 |
| 07/10/2026 16:55 | 30 | 197.16 |
| 07/10/2026 16:55 | 36 | 197.16 |
| 07/10/2026 16:55 | 10 | 197.16 |
| 07/10/2026 16:55 | 59 | 197.17 |
| 07/10/2026 16:55 | 41 | 197.17 |
| 07/10/2026 16:55 | 24 | 197.17 |
| 07/10/2026 16:55 | 25 | 197.325 |
| 07/10/2026 16:55 | 1 | 197.325 |
| 07/10/2026 16:55 | 11 | 197.42 |
| 07/10/2026 16:54 | 47 | 197.42 |
| 07/10/2026 16:54 | 47 | 197.40 |
| 07/10/2026 16:54 | 5 | 197.30 |
| 07/10/2026 16:54 | 138 | 197.30 |
| 07/10/2026 16:54 | 5 | 197.27 |
| 07/10/2026 16:54 | 25 | 197.27 |
| 07/10/2026 16:54 | 11 | 197.27 |
| 07/10/2026 16:54 | 64 | 197.27 |
| 07/10/2026 16:54 | 46 | 197.30 |
| 07/10/2026 16:54 | 2 | 197.30 |
| 07/10/2026 16:54 | 2 | 197.30 |
| 07/10/2026 16:54 | 1 | 197.30 |
| 07/10/2026 16:54 | 31 | 197.47 |
| 07/10/2026 16:54 | 1 | 197.47 |
| 07/10/2026 16:54 | 5 | 197.47 |
| 07/10/2026 16:54 | 95 | 197.47 |
| 07/10/2026 16:53 | 65 | 197.48 |
| 07/10/2026 16:53 | 28 | 197.50 |
| 07/10/2026 16:53 | 14 | 197.50 |
| 07/10/2026 16:53 | 100 | 197.52 |
| 07/10/2026 16:53 | 5 | 197.48 |
| 07/10/2026 16:53 | 5 | 197.50 |
| 07/10/2026 16:53 | 18 | 197.50 |
| 07/10/2026 16:53 | 16 | 197.51 |
| 07/10/2026 16:53 | 98 | 197.51 |
| 07/10/2026 16:53 | 2 | 197.51 |
| 07/10/2026 16:52 | 100 | 197.65 |
| 07/10/2026 16:52 | 20 | 197.64 |
| 07/10/2026 16:52 | 10 | 197.64 |
| 07/10/2026 16:52 | 70 | 197.63 |
| 07/10/2026 16:52 | 30 | 197.63 |
| 07/10/2026 16:52 | 13 | 197.51 |
| 07/10/2026 16:52 | 18 | 197.51 |
| 07/10/2026 16:51 | 3 | 197.65 |
| 07/10/2026 16:51 | 6 | 197.65 |
| 07/10/2026 16:51 | 1 | 197.74 |
| 07/10/2026 16:51 | 9 | 197.74 |
| 07/10/2026 16:51 | 5 | 197.74 |
| 07/10/2026 16:49 | 3 | 197.74 |
| 07/10/2026 16:49 | 7 | 197.74 |
| 07/10/2026 16:49 | 44 | 197.74 |
| 07/10/2026 16:49 | 3 | 197.66 |
| 07/10/2026 16:49 | 28 | 197.63 |
| 07/10/2026 16:49 | 2 | 197.63 |
| 07/10/2026 16:49 | 2 | 197.59 |
| 07/10/2026 16:48 | 60 | 197.79 |
| 07/10/2026 16:48 | 40 | 197.79 |
| 07/10/2026 16:48 | 12 | 197.87 |
| 07/10/2026 16:48 | 6 | 197.91 |
| 07/10/2026 16:48 | 15 | 198.07 |
| 07/10/2026 16:48 | 1 | 198.07 |
| 07/10/2026 16:48 | 46 | 198.10 |
| 07/10/2026 16:48 | 4 | 198.14 |
| 07/10/2026 16:48 | 11 | 198.14 |
| 07/10/2026 16:48 | 89 | 198.14 |
| 07/10/2026 16:48 | 15 | 198.16 |
| 07/10/2026 16:48 | 50 | 198.16 |
| 07/10/2026 16:48 | 35 | 198.16 |
| 07/10/2026 16:48 | 5 | 198.21 |
| 07/10/2026 16:48 | 31 | 198.23 |
| 07/10/2026 16:48 | 5 | 198.24 |
| 07/10/2026 16:48 | 1 | 198.24 |
| 07/10/2026 16:48 | 27 | 198.25 |
| 07/10/2026 16:48 | 42 | 198.25 |
| 07/10/2026 16:48 | 25 | 198.25 |
| 07/10/2026 16:48 | 100 | 198.33 |
| 07/10/2026 16:48 | 6 | 198.25 |
| 07/10/2026 16:48 | 22 | 198.25 |
| 07/10/2026 16:48 | 5 | 198.34 |
| 07/10/2026 16:47 | 5 | 198.42 |
| 07/10/2026 16:47 | 15 | 198.42 |
| 07/10/2026 16:47 | 13 | 198.42 |
| 07/10/2026 16:47 | 72 | 198.42 |
| 07/10/2026 16:47 | 2 | 198.45 |
| 07/10/2026 16:47 | 31 | 198.45 |
| 07/10/2026 16:47 | 1 | 198.46 |
| 07/10/2026 16:47 | 10 | 198.65 |
| 07/10/2026 16:47 | 20 | 198.65 |
| 07/10/2026 16:47 | 11 | 198.87 |
| 07/10/2026 16:47 | 100 | 198.87 |
| 07/10/2026 16:46 | 38 | 198.87 |
| 07/10/2026 16:46 | 30 | 198.87 |
| 07/10/2026 16:46 | 10 | 198.84 |
| 07/10/2026 16:46 | 15 | 198.84 |
| 07/10/2026 16:46 | 1 | 198.81 |
| 07/10/2026 16:46 | 10 | 198.80 |
| 07/10/2026 16:45 | 74 | 198.72 |
| 07/10/2026 16:45 | 15 | 198.66 |
| 07/10/2026 16:45 | 15 | 198.66 |
| 07/10/2026 16:45 | 10 | 198.66 |
| 07/10/2026 16:45 | 100 | 198.66 |
| 07/10/2026 16:45 | 27 | 198.86 |
| 07/10/2026 16:45 | 71 | 198.84 |
| 07/10/2026 16:45 | 29 | 198.84 |
| 07/10/2026 16:45 | 9 | 198.87 |
| 07/10/2026 16:44 | 5 | 198.88 |
| 07/10/2026 16:44 | 8 | 198.88 |
| 07/10/2026 16:44 | 21 | 198.88 |
| 07/10/2026 16:44 | 8 | 198.82 |
| 07/10/2026 16:44 | 12 | 198.82 |
| 07/10/2026 16:44 | 30 | 198.82 |
| 07/10/2026 16:44 | 70 | 198.82 |
| 07/10/2026 16:44 | 30 | 198.81 |
| 07/10/2026 16:44 | 1 | 198.81 |
| 07/10/2026 16:44 | 28 | 198.79 |
| 07/10/2026 16:44 | 43 | 198.77 |
| 07/10/2026 16:43 | 1 | 198.81 |
| 07/10/2026 16:43 | 3 | 198.81 |
| 07/10/2026 16:43 | 16 | 198.82 |
| 07/10/2026 16:43 | 30 | 198.81 |
| 07/10/2026 16:43 | 44 | 198.81 |
| 07/10/2026 16:43 | 10 | 198.81 |
| 07/10/2026 16:43 | 39 | 198.79 |
| 07/10/2026 16:43 | 40 | 198.79 |
| 07/10/2026 16:43 | 56 | 198.63 |
| 07/10/2026 16:42 | 29 | 198.81 |
| 07/10/2026 16:42 | 15 | 198.78 |
| 07/10/2026 16:42 | 98 | 198.83 |
| 07/10/2026 16:41 | 2 | 198.75 |
| 07/10/2026 16:41 | 29 | 198.75 |
| 07/10/2026 16:41 | 43 | 198.75 |
| 07/10/2026 16:41 | 12 | 198.83 |
| 07/10/2026 16:41 | 88 | 198.81 |
| 07/10/2026 16:40 | 12 | 198.81 |
| 07/10/2026 16:40 | 20 | 198.78 |
| 07/10/2026 16:40 | 3 | 198.655 |
| 07/10/2026 16:40 | 79 | 198.80 |
| 07/10/2026 16:40 | 9 | 198.80 |
| 07/10/2026 16:39 | 1 | 198.80 |
| 07/10/2026 16:39 | 5 | 198.62 |
| 07/10/2026 16:39 | 5 | 198.63 |
| 07/10/2026 16:39 | 10 | 198.805 |
| 07/10/2026 16:39 | 10 | 198.805 |
| 07/10/2026 16:39 | 10 | 198.805 |
| 07/10/2026 16:38 | 1 | 198.82 |
| 07/10/2026 16:38 | 3 | 198.92 |
| 07/10/2026 16:38 | 31 | 198.92 |
| 07/10/2026 16:38 | 69 | 198.92 |
| 07/10/2026 16:38 | 30 | 198.91 |
| 07/10/2026 16:38 | 5 | 198.91 |
| 07/10/2026 16:38 | 43 | 198.91 |
| 07/10/2026 16:38 | 30 | 198.91 |
| 07/10/2026 16:38 | 26 | 198.91 |
| 07/10/2026 16:37 | 44 | 198.77 |
| 07/10/2026 16:37 | 89 | 198.76 |
| 07/10/2026 16:37 | 21 | 198.52 |
| 07/10/2026 16:37 | 40 | 198.48 |
| 07/10/2026 16:37 | 100 | 198.48 |
| 07/10/2026 16:37 | 40 | 198.47 |
| 07/10/2026 16:37 | 60 | 198.47 |
| 07/10/2026 16:37 | 20 | 198.47 |
| 07/10/2026 16:37 | 24 | 198.47 |
| 07/10/2026 16:37 | 30 | 198.46 |
| 07/10/2026 16:37 | 10 | 198.42 |
| 07/10/2026 16:37 | 76 | 198.24 |
| 07/10/2026 16:37 | 100 | 198.19 |
| 07/10/2026 16:37 | 30 | 198.18 |
| 07/10/2026 16:37 | 2 | 198.00 |
| 07/10/2026 16:37 | 30 | 198.18 |
| 07/10/2026 16:37 | 1 | 198.18 |
| 07/10/2026 16:37 | 9 | 198.18 |
| 07/10/2026 16:37 | 1 | 198.18 |
| 07/10/2026 16:36 | 57 | 198.07 |
| 07/10/2026 16:36 | 72 | 198.07 |
| 07/10/2026 16:36 | 5 | 197.92 |
| 07/10/2026 16:35 | 15 | 197.92 |
| 07/10/2026 16:35 | 31 | 198.06 |
| 07/10/2026 16:35 | 1 | 198.10 |
| 07/10/2026 16:35 | 24 | 198.10 |
| 07/10/2026 16:35 | 5 | 198.16 |
| 07/10/2026 16:35 | 6 | 198.32 |
| 07/10/2026 16:35 | 8 | 198.325 |
| 07/10/2026 16:34 | 30 | 198.33 |
| 07/10/2026 16:34 | 6 | 198.43 |
| 07/10/2026 16:34 | 2 | 198.475 |
| 07/10/2026 16:34 | 2 | 198.53 |
| 07/10/2026 16:34 | 3 | 198.60 |
| 07/10/2026 16:34 | 3 | 198.60 |
| 07/10/2026 16:34 | 50 | 198.53 |
| 07/10/2026 16:33 | 30 | 198.48 |
| 07/10/2026 16:33 | 20 | 198.48 |
| 07/10/2026 16:33 | 50 | 198.48 |
| 07/10/2026 16:33 | 1 | 198.48 |
| 07/10/2026 16:33 | 60 | 198.54 |
| 07/10/2026 16:33 | 100 | 198.69 |
| 07/10/2026 16:33 | 10 | 198.64 |
| 07/10/2026 16:33 | 400 | 198.64 |
| 07/10/2026 16:33 | 4 | 198.78 |
| 07/10/2026 16:33 | 100 | 198.65 |
| 07/10/2026 16:33 | 100 | 198.68 |
| 07/10/2026 16:33 | 100 | 198.69 |
| 07/10/2026 16:33 | 100 | 198.69 |
| 07/10/2026 16:33 | 1 | 198.78 |
| 07/10/2026 16:33 | 28 | 198.89 |
| 07/10/2026 16:33 | 10 | 198.79 |
| 07/10/2026 16:33 | 10 | 198.83 |
| 07/10/2026 16:33 | 18 | 198.83 |
| 07/10/2026 16:33 | 149 | 198.83 |
| 07/10/2026 16:33 | 2 | 198.83 |
| 07/10/2026 16:33 | 331 | 198.83 |
| 07/10/2026 16:33 | 12 | 198.83 |
| 07/10/2026 16:33 | 100 | 198.82 |
| 07/10/2026 16:33 | 10 | 198.82 |
| 07/10/2026 16:33 | 11 | 198.82 |
| 07/10/2026 16:33 | 30 | 198.81 |
| 07/10/2026 16:33 | 10 | 198.55 |
| 07/10/2026 16:33 | 35 | 198.55 |
| 07/10/2026 16:33 | 10 | 198.67 |
| 07/10/2026 16:33 | 6 | 198.67 |
| 07/10/2026 16:33 | 1 | 198.36 |
| 07/10/2026 16:33 | 1 | 198.63 |
| 07/10/2026 16:33 | 10 | 198.61 |
| 07/10/2026 16:33 | 2 | 198.42 |
| 07/10/2026 16:33 | 1 | 198.42 |
| 07/10/2026 16:33 | 10 | 198.60 |
| 07/10/2026 16:32 | 12 | 198.34 |
| 07/10/2026 16:32 | 16 | 198.37 |
| 07/10/2026 16:32 | 48 | 198.37 |
| 07/10/2026 16:32 | 52 | 198.37 |
| 07/10/2026 16:32 | 48 | 198.37 |
| 07/10/2026 16:32 | 10 | 198.61 |
| 07/10/2026 16:32 | 43 | 198.40 |
| 07/10/2026 16:32 | 1 | 198.44 |
| 07/10/2026 16:32 | 1 | 198.555 |
| 07/10/2026 16:32 | 20 | 198.41 |
| 07/10/2026 16:32 | 14 | 198.54 |
| 07/10/2026 16:32 | 1 | 198.59 |
| 07/10/2026 16:32 | 7 | 198.72 |
| 07/10/2026 16:32 | 1 | 198.72 |
| 07/10/2026 16:32 | 11 | 198.72 |
| 07/10/2026 16:32 | 1 | 198.72 |
| 07/10/2026 16:32 | 5 | 198.92 |
| 07/10/2026 16:32 | 1 | 198.92 |
| 07/10/2026 16:32 | 9 | 198.92 |
| 07/10/2026 16:32 | 30 | 198.92 |
| 07/10/2026 16:32 | 10 | 198.93 |
| 07/10/2026 16:32 | 69 | 198.93 |
| 07/10/2026 16:32 | 9 | 198.93 |
| 07/10/2026 16:32 | 7 | 198.93 |
| 07/10/2026 16:32 | 17 | 198.93 |
| 07/10/2026 16:32 | 59 | 198.97 |
| 07/10/2026 16:32 | 6 | 199.16 |
| 07/10/2026 16:32 | 12 | 199.16 |
| 07/10/2026 16:32 | 5 | 199.16 |
| 07/10/2026 16:32 | 1 | 199.16 |
| 07/10/2026 16:32 | 40 | 199.34 |
| 07/10/2026 16:32 | 10 | 199.17 |
| 07/10/2026 16:32 | 50 | 199.15 |
| 07/10/2026 16:32 | 2 | 199.20 |
| 07/10/2026 16:32 | 5 | 199.20 |
| 07/10/2026 16:32 | 5 | 199.20 |
| 07/10/2026 16:32 | 5 | 199.20 |
| 07/10/2026 16:31 | 1 | 199.17 |
| 07/10/2026 16:31 | 102 | 199.42 |
| 07/10/2026 16:31 | 98 | 199.42 |
| 07/10/2026 16:31 | 2 | 199.42 |
| 07/10/2026 16:31 | 2 | 199.33 |
| 07/10/2026 16:31 | 100 | 199.385 |
| 07/10/2026 16:31 | 47 | 199.42 |
| 07/10/2026 16:31 | 96 | 199.37 |
| 07/10/2026 16:31 | 1 | 199.16 |
| 07/10/2026 16:30 | 35 | 198.99 |
| 07/10/2026 16:30 | 35 | 198.99 |
| 07/10/2026 16:30 | 2 | 198.99 |
| 07/10/2026 16:30 | 1 | 198.99 |
| 07/10/2026 16:30 | 100 | 198.99 |
| 07/10/2026 16:30 | 30 | 198.98 |
| 07/10/2026 16:30 | 69 | 198.98 |
| 07/10/2026 16:30 | 30 | 198.98 |
| 07/10/2026 16:29 | 98 | 198.94 |
| 07/10/2026 16:29 | 90 | 199.005 |
| 07/10/2026 16:29 | 10 | 199.005 |
| 07/10/2026 16:29 | 100 | 198.89 |
| 07/10/2026 16:29 | 25 | 198.75 |
| 07/10/2026 16:29 | 25 | 198.75 |
| 07/10/2026 16:29 | 25 | 198.75 |
| 07/10/2026 16:29 | 25 | 198.75 |
| 07/10/2026 16:29 | 10 | 198.76 |
| 07/10/2026 16:29 | 25 | 198.77 |
| 07/10/2026 16:29 | 40 | 198.77 |
| 07/10/2026 16:29 | 1 | 198.89 |
| 07/10/2026 16:29 | 1 | 198.89 |
| 07/10/2026 16:29 | 25 | 198.80 |
| 07/10/2026 16:29 | 10 | 198.89 |
| 07/10/2026 16:29 | 10 | 198.89 |
| 07/10/2026 16:29 | 75 | 198.90 |
| 07/10/2026 16:29 | 25 | 198.90 |
| 07/10/2026 16:29 | 100 | 198.94 |
| 07/10/2026 16:29 | 100 | 198.94 |
| 07/10/2026 16:29 | 82 | 198.94 |
| 07/10/2026 16:29 | 30 | 198.93 |
| 07/10/2026 16:29 | 100 | 198.93 |
| 07/10/2026 16:29 | 97 | 198.93 |
| 07/10/2026 16:29 | 3 | 198.93 |
| 07/10/2026 16:29 | 18 | 198.94 |
| 07/10/2026 16:29 | 30 | 198.93 |
| 07/10/2026 16:29 | 100 | 198.93 |
| 07/10/2026 16:29 | 100 | 198.93 |
| 07/10/2026 16:29 | 14 | 198.90 |
| 07/10/2026 16:29 | 9 | 198.90 |
| 07/10/2026 16:29 | 13 | 198.69 |
| 07/10/2026 16:29 | 31 | 198.65 |
| 07/10/2026 16:29 | 99 | 198.65 |
| 07/10/2026 16:29 | 1 | 198.65 |
| 07/10/2026 16:29 | 838 | 198.65 |
| 07/10/2026 16:29 | 81 | 198.65 |
| 07/10/2026 16:29 | 100 | 198.65 |
| 07/10/2026 16:29 | 100 | 198.65 |
| 07/10/2026 16:29 | 50 | 198.65 |
| 07/10/2026 16:29 | 133 | 198.65 |
| 07/10/2026 16:29 | 1 | 198.65 |
| 07/10/2026 16:29 | 30 | 198.64 |
| 07/10/2026 16:29 | 100 | 198.62 |
| 07/10/2026 16:29 | 100 | 198.52 |
| 07/10/2026 16:29 | 10 | 198.77 |
| 07/10/2026 16:29 | 5 | 198.77 |
| 07/10/2026 16:29 | 5 | 198.45 |
| 07/10/2026 16:29 | 1 | 198.68 |
| 07/10/2026 16:29 | 10 | 198.68 |
| 07/10/2026 16:29 | 5 | 198.68 |
| 07/10/2026 16:29 | 10 | 198.64 |
| 07/10/2026 16:29 | 53 | 198.64 |
| 07/10/2026 16:29 | 29 | 198.59 |
| 07/10/2026 16:29 | 29 | 198.39 |
| 07/10/2026 16:29 | 10 | 198.59 |
| 07/10/2026 16:29 | 5 | 198.59 |
| 07/10/2026 16:29 | 10 | 198.56 |
| 07/10/2026 16:29 | 4 | 198.56 |
| 07/10/2026 16:29 | 10 | 198.50 |
| 07/10/2026 16:29 | 5 | 198.50 |
| 07/10/2026 16:29 | 10 | 198.47 |
| 07/10/2026 16:29 | 1 | 198.47 |
| 07/10/2026 16:29 | 1 | 198.47 |
| 07/10/2026 16:29 | 100 | 198.47 |
| 07/10/2026 16:29 | 30 | 198.46 |
| 07/10/2026 16:29 | 100 | 198.46 |
| 07/10/2026 16:29 | 10 | 198.46 |
| 07/10/2026 16:29 | 10 | 198.42 |
| 07/10/2026 16:29 | 5 | 198.42 |
| 07/10/2026 16:29 | 46 | 198.36 |
| 07/10/2026 16:29 | 100 | 198.34 |
| 07/10/2026 16:29 | 100 | 198.32 |
| 07/10/2026 16:29 | 10 | 198.31 |
| 07/10/2026 16:29 | 10 | 198.31 |
| 07/10/2026 16:29 | 1 | 198.31 |
| 07/10/2026 16:29 | 21 | 198.31 |
| 07/10/2026 16:29 | 100 | 198.28 |
| 07/10/2026 16:29 | 110 | 198.23 |
| 07/10/2026 16:29 | 18 | 198.09 |
| 07/10/2026 16:29 | 12 | 198.09 |
| 07/10/2026 16:29 | 3 | 198.10 |
| 07/10/2026 16:28 | 25 | 198.20 |
| 07/10/2026 16:28 | 77 | 198.15 |
| 07/10/2026 16:28 | 12 | 198.11 |
| 07/10/2026 16:28 | 10 | 198.02 |
| 07/10/2026 16:28 | 50 | 198.02 |
| 07/10/2026 16:28 | 1 | 198.20 |
| 07/10/2026 16:27 | 25 | 198.20 |
| 07/10/2026 16:27 | 77 | 198.14 |
| 07/10/2026 16:27 | 77 | 198.11 |
| 07/10/2026 16:26 | 10 | 197.92 |
| 07/10/2026 16:25 | 27 | 198.09 |
| 07/10/2026 16:25 | 1 | 197.81 |
| 07/10/2026 16:25 | 50 | 197.81 |
| 07/10/2026 16:25 | 42 | 197.81 |
| 07/10/2026 16:25 | 100 | 197.81 |
| 07/10/2026 16:24 | 1 | 197.74 |
| 07/10/2026 16:24 | 78 | 197.68 |
| 07/10/2026 16:24 | 1 | 197.59 |
| 07/10/2026 16:24 | 1 | 197.56 |
| 07/10/2026 16:23 | 64 | 197.46 |
| 07/10/2026 16:23 | 36 | 197.46 |
| 07/10/2026 16:23 | 1 | 197.46 |
| 07/10/2026 16:23 | 6 | 197.58 |
| 07/10/2026 16:22 | 97 | 197.36 |
| 07/10/2026 16:22 | 5 | 197.35 |
| 07/10/2026 16:22 | 84 | 197.24 |
| 07/10/2026 16:22 | 40 | 197.25 |
| 07/10/2026 16:22 | 16 | 197.24 |
| 07/10/2026 16:22 | 1 | 197.24 |
| 07/10/2026 16:22 | 12 | 197.24 |
| 07/10/2026 16:22 | 28 | 197.24 |
| 07/10/2026 16:22 | 14 | 197.25 |
| 07/10/2026 16:22 | 3 | 197.25 |
| 07/10/2026 16:22 | 183 | 197.25 |
| 07/10/2026 16:22 | 1 | 197.25 |
| 07/10/2026 16:22 | 2 | 197.25 |
| 07/10/2026 16:22 | 31 | 197.30 |
| 07/10/2026 16:22 | 2 | 197.33 |
| 07/10/2026 16:22 | 6 | 197.42 |
| 07/10/2026 16:22 | 100 | 197.55 |
| 07/10/2026 16:21 | 1 | 197.41 |
| 07/10/2026 16:21 | 2 | 197.41 |
| 07/10/2026 16:21 | 1 | 197.41 |
| 07/10/2026 16:21 | 5 | 197.42 |
| 07/10/2026 16:21 | 100 | 197.42 |
| 07/10/2026 16:21 | 100 | 197.43 |
| 07/10/2026 16:21 | 100 | 197.43 |
| 07/10/2026 16:21 | 100 | 197.43 |
| 07/10/2026 16:21 | 100 | 197.51 |
| 07/10/2026 16:21 | 20 | 197.60 |
| 07/10/2026 16:21 | 50 | 197.60 |
| 07/10/2026 16:21 | 100 | 197.60 |
| 07/10/2026 16:21 | 2 | 197.60 |
| 07/10/2026 16:21 | 30 | 197.59 |
| 07/10/2026 16:21 | 59 | 197.47 |
| 07/10/2026 16:21 | 41 | 197.47 |
| 07/10/2026 16:21 | 100 | 197.46 |
| 07/10/2026 16:21 | 92 | 197.46 |
| 07/10/2026 16:21 | 8 | 197.46 |
| 07/10/2026 16:21 | 92 | 197.46 |
| 07/10/2026 16:21 | 44 | 197.46 |
| 07/10/2026 16:21 | 100 | 197.46 |
| 07/10/2026 16:21 | 64 | 197.46 |
| 07/10/2026 16:21 | 100 | 197.46 |
| 07/10/2026 16:21 | 100 | 197.46 |
| 07/10/2026 16:21 | 1 | 197.56 |
| 07/10/2026 16:21 | 100 | 197.43 |
| 07/10/2026 16:21 | 100 | 197.42 |
| 07/10/2026 16:21 | 100 | 197.41 |
| 07/10/2026 16:21 | 100 | 197.41 |
| 07/10/2026 16:21 | 100 | 197.41 |
| 07/10/2026 16:21 | 100 | 197.41 |
| 07/10/2026 16:20 | 8 | 197.20 |
| 07/10/2026 16:20 | 17 | 197.30 |
| 07/10/2026 16:20 | 83 | 197.30 |
| 07/10/2026 16:19 | 3 | 197.45 |
| 07/10/2026 16:18 | 33 | 197.40 |
| 07/10/2026 16:18 | 1 | 197.13 |
| 07/10/2026 16:18 | 5 | 197.12 |
| 07/10/2026 16:18 | 100 | 196.96 |
| 07/10/2026 16:18 | 100 | 196.99 |
| 07/10/2026 16:18 | 5 | 197.04 |
| 07/10/2026 16:18 | 10 | 197.06 |
| 07/10/2026 16:18 | 1 | 197.06 |
| 07/10/2026 16:18 | 10 | 197.06 |
| 07/10/2026 16:18 | 1000 | 197.06 |
| 07/10/2026 16:18 | 10 | 197.07 |
| 07/10/2026 16:18 | 13 | 197.07 |
| 07/10/2026 16:18 | 4 | 197.07 |
| 07/10/2026 16:18 | 12 | 197.08 |
| 07/10/2026 16:18 | 12 | 197.08 |
| 07/10/2026 16:17 | 100 | 197.52 |
| 07/10/2026 16:17 | 5 | 197.43 |
| 07/10/2026 16:17 | 95 | 197.43 |
| 07/10/2026 16:17 | 5 | 197.42 |
| 07/10/2026 16:17 | 25 | 197.42 |
| 07/10/2026 16:16 | 126 | 197.42 |
| 07/10/2026 16:16 | 30 | 197.42 |
| 07/10/2026 16:16 | 100 | 197.42 |
| 07/10/2026 16:16 | 347 | 197.41 |
| 07/10/2026 16:16 | 110 | 197.40 |
| 07/10/2026 16:15 | 5 | 197.30 |
| 07/10/2026 16:15 | 100 | 197.33 |
| 07/10/2026 16:15 | 1 | 197.36 |
| 07/10/2026 16:15 | 1 | 197.36 |
| 07/10/2026 16:15 | 175 | 197.36 |
| 07/10/2026 16:15 | 25 | 197.36 |
| 07/10/2026 16:15 | 1 | 197.63 |
| 07/10/2026 16:15 | 10 | 197.485 |
| 07/10/2026 16:15 | 5 | 197.485 |
| 07/10/2026 16:14 | 98 | 197.70 |
| 07/10/2026 16:14 | 40 | 197.77 |
| 07/10/2026 16:14 | 30 | 197.53 |
| 07/10/2026 16:14 | 100 | 197.51 |
| 07/10/2026 16:14 | 30 | 197.50 |
| 07/10/2026 16:14 | 18 | 197.50 |
| 07/10/2026 16:14 | 10 | 197.50 |
| 07/10/2026 16:14 | 24 | 197.50 |
| 07/10/2026 16:14 | 42 | 197.50 |
| 07/10/2026 16:14 | 1 | 197.47 |
| 07/10/2026 16:14 | 1 | 197.43 |
| 07/10/2026 16:13 | 97 | 197.38 |
| 07/10/2026 16:13 | 2 | 197.41 |
| 07/10/2026 16:13 | 22 | 197.41 |
| 07/10/2026 16:12 | 6 | 197.26 |
| 07/10/2026 16:12 | 19 | 197.41 |
| 07/10/2026 16:11 | 21 | 197.43 |
| 07/10/2026 16:11 | 4 | 197.245 |
| 07/10/2026 16:11 | 6 | 197.28 |
| 07/10/2026 16:11 | 6 | 197.19 |
| 07/10/2026 16:11 | 72 | 197.28 |
| 07/10/2026 16:11 | 44 | 197.26 |
| 07/10/2026 16:11 | 28 | 197.26 |
| 07/10/2026 16:11 | 72 | 197.26 |
| 07/10/2026 16:11 | 12 | 197.12 |
| 07/10/2026 16:11 | 17 | 197.12 |
| 07/10/2026 16:11 | 8 | 197.13 |
| 07/10/2026 16:11 | 2 | 197.13 |
| 07/10/2026 16:11 | 1 | 197.13 |
| 07/10/2026 16:11 | 25 | 197.32 |
| 07/10/2026 16:11 | 4 | 197.32 |
| 07/10/2026 16:11 | 25 | 197.21 |
| 07/10/2026 16:11 | 10 | 197.21 |
| 07/10/2026 16:11 | 10 | 197.43 |
| 07/10/2026 16:11 | 18 | 197.43 |
| 07/10/2026 16:11 | 54 | 197.43 |
| 07/10/2026 16:11 | 82 | 197.42 |
| 07/10/2026 16:10 | 75 | 197.41 |
| 07/10/2026 16:10 | 1 | 197.41 |
| 07/10/2026 16:10 | 2 | 197.33 |
| 07/10/2026 16:10 | 3 | 197.23 |
| 07/10/2026 16:10 | 4 | 197.26 |
| 07/10/2026 16:10 | 5 | 197.26 |
| 07/10/2026 16:10 | 10 | 197.35 |
| 07/10/2026 16:09 | 1 | 197.66 |
| 07/10/2026 16:09 | 6 | 197.67 |
| 07/10/2026 16:09 | 22 | 197.95 |
| 07/10/2026 16:08 | 2 | 198.05 |
| 07/10/2026 16:08 | 3 | 198.05 |
| 07/10/2026 16:08 | 5 | 198.00 |
| 07/10/2026 16:08 | 3 | 197.96 |
| 07/10/2026 16:08 | 3 | 197.96 |
| 07/10/2026 16:08 | 6 | 197.88 |
| 07/10/2026 16:08 | 2 | 197.96 |
| 07/10/2026 16:08 | 1 | 197.96 |
| 07/10/2026 16:08 | 1 | 197.87 |
| 07/10/2026 16:08 | 9 | 197.87 |
| 07/10/2026 16:08 | 13 | 197.87 |
| 07/10/2026 16:08 | 1 | 197.84 |
| 07/10/2026 16:08 | 88 | 197.85 |
| 07/10/2026 16:08 | 100 | 197.76 |
| 07/10/2026 16:08 | 8 | 197.92 |
| 07/10/2026 16:07 | 10 | 197.95 |
| 07/10/2026 16:06 | 5 | 197.95 |
| 07/10/2026 16:06 | 5 | 197.78 |
| 07/10/2026 16:06 | 28 | 197.46 |
| 07/10/2026 16:06 | 10 | 197.38 |
| 07/10/2026 16:05 | 6 | 197.14 |
| 07/10/2026 16:05 | 39 | 196.99 |
| 07/10/2026 16:05 | 100 | 196.99 |
| 07/10/2026 16:05 | 2 | 196.98 |
| 07/10/2026 16:05 | 110 | 197.05 |
| 07/10/2026 16:05 | 15 | 196.99 |
| 07/10/2026 16:05 | 100 | 196.99 |
| 07/10/2026 16:05 | 10 | 197.00 |
| 07/10/2026 16:05 | 5 | 197.00 |
| 07/10/2026 16:05 | 100 | 197.02 |
| 07/10/2026 16:05 | 41 | 197.04 |
| 07/10/2026 16:05 | 59 | 197.04 |
| 07/10/2026 16:05 | 4 | 197.17 |
| 07/10/2026 16:05 | 10 | 197.19 |
| 07/10/2026 16:05 | 10 | 197.19 |
| 07/10/2026 16:05 | 30 | 197.17 |
| 07/10/2026 16:05 | 10 | 197.17 |
| 07/10/2026 16:05 | 69 | 197.17 |
| 07/10/2026 16:05 | 1 | 197.07 |
| 07/10/2026 16:05 | 2 | 197.09 |
| 07/10/2026 16:05 | 18 | 197.09 |
| 07/10/2026 16:05 | 18 | 197.12 |
| 07/10/2026 16:05 | 1 | 197.13 |
| 07/10/2026 16:05 | 100 | 197.17 |
| 07/10/2026 16:05 | 59 | 197.14 |
| 07/10/2026 16:05 | 2 | 197.43 |
| 07/10/2026 16:05 | 5 | 197.19 |
| 07/10/2026 16:05 | 5 | 197.19 |
| 07/10/2026 16:05 | 7 | 197.19 |
| 07/10/2026 16:05 | 5 | 197.20 |
| 07/10/2026 16:05 | 40 | 197.20 |
| 07/10/2026 16:05 | 100 | 197.20 |
| 07/10/2026 16:05 | 84 | 197.21 |
| 07/10/2026 16:05 | 16 | 197.21 |
| 07/10/2026 16:05 | 100 | 197.28 |
| 07/10/2026 16:04 | 1 | 197.56 |
| 07/10/2026 16:03 | 11 | 197.67 |
| 07/10/2026 16:03 | 12 | 197.56 |
| 07/10/2026 16:03 | 5 | 197.73 |
| 07/10/2026 16:02 | 2 | 198.08 |
| 07/10/2026 16:02 | 98 | 198.08 |
| 07/10/2026 16:02 | 2 | 198.10 |
| 07/10/2026 16:02 | 98 | 198.10 |
| 07/10/2026 16:01 | 5 | 198.30 |
| 07/10/2026 16:01 | 50 | 198.30 |
| 07/10/2026 16:01 | 9 | 198.30 |
| 07/10/2026 16:01 | 9 | 198.30 |
| 07/10/2026 16:01 | 9 | 198.30 |
| 07/10/2026 16:01 | 9 | 198.30 |
| 07/10/2026 16:01 | 9 | 198.30 |
| 07/10/2026 16:01 | 10 | 198.645 |
| 07/10/2026 16:01 | 10 | 198.645 |
| 07/10/2026 16:01 | 2 | 198.46 |
| 07/10/2026 16:01 | 1 | 198.46 |
| 07/10/2026 16:01 | 100 | 198.46 |
| 07/10/2026 16:01 | 5 | 198.48 |
| 07/10/2026 16:01 | 42 | 198.49 |
| 07/10/2026 16:01 | 100 | 198.69 |
| 07/10/2026 16:01 | 100 | 198.69 |
| 07/10/2026 16:01 | 13 | 198.69 |
| 07/10/2026 16:01 | 6 | 198.69 |
| 07/10/2026 16:01 | 1 | 198.67 |
| 07/10/2026 16:01 | 11 | 198.67 |
| 07/10/2026 16:01 | 10 | 198.60 |
| 07/10/2026 16:01 | 100 | 198.61 |
| 07/10/2026 16:01 | 6 | 198.49 |
| 07/10/2026 16:01 | 5 | 198.49 |
| 07/10/2026 16:01 | 4 | 198.49 |
| 07/10/2026 16:01 | 20 | 198.055 |
| 07/10/2026 16:01 | 5 | 198.01 |
| 07/10/2026 16:01 | 15 | 198.02 |
| 07/10/2026 16:01 | 100 | 198.02 |
| 07/10/2026 16:01 | 1 | 198.10 |
| 07/10/2026 16:01 | 25 | 198.11 |
| 07/10/2026 16:01 | 1 | 198.11 |
| 07/10/2026 16:01 | 74 | 198.11 |
| 07/10/2026 16:01 | 19 | 198.12 |
| 07/10/2026 16:01 | 1 | 198.12 |
| 07/10/2026 16:01 | 90 | 198.12 |
| 07/10/2026 16:01 | 1 | 198.11 |
| 07/10/2026 16:00 | 1 | 198.11 |
| 07/10/2026 16:00 | 90 | 198.09 |
| 07/10/2026 16:00 | 25 | 198.05 |
| 07/10/2026 16:00 | 1 | 198.09 |
| 07/10/2026 16:00 | 1 | 198.17 |
| 07/10/2026 16:00 | 1 | 198.19 |
| 07/10/2026 16:00 | 25 | 198.08 |
| 07/10/2026 16:00 | 5 | 198.08 |
| 07/10/2026 16:00 | 470 | 198.08 |
| 07/10/2026 16:00 | 30 | 198.07 |
| 07/10/2026 16:00 | 1 | 198.04 |
| 07/10/2026 16:00 | 1 | 198.04 |
| 07/10/2026 16:00 | 35 | 198.00 |
| 07/10/2026 16:00 | 50 | 197.98 |
| 07/10/2026 16:00 | 1 | 197.98 |
| 07/10/2026 16:00 | 65 | 197.92 |
| 07/10/2026 16:00 | 1 | 197.65 |
| 07/10/2026 15:59 | 1 | 197.28 |
| 07/10/2026 15:59 | 14 | 197.38 |
| 07/10/2026 15:58 | 14 | 197.40 |
| 07/10/2026 15:58 | 14 | 197.40 |
| 07/10/2026 15:58 | 84 | 197.42 |
| 07/10/2026 15:58 | 16 | 197.42 |
| 07/10/2026 15:58 | 6 | 197.42 |
| 07/10/2026 15:58 | 10 | 197.42 |
| 07/10/2026 15:57 | 1 | 197.725 |
| 07/10/2026 15:57 | 18 | 197.725 |
| 07/10/2026 15:57 | 20 | 197.725 |
| 07/10/2026 15:57 | 1 | 197.72 |
| 07/10/2026 15:57 | 20 | 197.63 |
| 07/10/2026 15:57 | 20 | 197.63 |
| 07/10/2026 15:57 | 1 | 197.80 |
| 07/10/2026 15:57 | 1 | 197.79 |
| 07/10/2026 15:57 | 1 | 197.79 |
| 07/10/2026 15:57 | 2 | 197.79 |
| 07/10/2026 15:57 | 1 | 197.78 |
| 07/10/2026 15:57 | 1 | 197.78 |
| 07/10/2026 15:57 | 1 | 197.77 |
| 07/10/2026 15:57 | 1 | 197.77 |
| 07/10/2026 15:57 | 1 | 197.77 |
| 07/10/2026 15:57 | 1 | 197.76 |
| 07/10/2026 15:57 | 1 | 197.80 |
| 07/10/2026 15:57 | 1 | 197.57 |
| 07/10/2026 15:57 | 99 | 197.57 |
| 07/10/2026 15:57 | 1 | 197.57 |
| 07/10/2026 15:57 | 1 | 197.56 |
| 07/10/2026 15:57 | 98 | 197.51 |
| 07/10/2026 15:57 | 20 | 197.34 |
| 07/10/2026 15:56 | 6 | 197.32 |
| 07/10/2026 15:56 | 63 | 197.44 |
| 07/10/2026 15:55 | 12 | 197.06 |
| 07/10/2026 15:55 | 6 | 197.12 |
| 07/10/2026 15:55 | 25 | 197.24 |
| 07/10/2026 15:55 | 25 | 197.24 |
| 07/10/2026 15:55 | 25 | 197.24 |
| 07/10/2026 15:55 | 25 | 197.24 |
| 07/10/2026 15:55 | 25 | 197.24 |
| 07/10/2026 15:54 | 13 | 197.31 |
| 07/10/2026 15:54 | 13 | 197.32 |
| 07/10/2026 15:54 | 104 | 197.50 |
| 07/10/2026 15:54 | 33 | 197.57 |
| 07/10/2026 15:54 | 8 | 197.30 |
| 07/10/2026 15:54 | 8 | 197.37 |
| 07/10/2026 15:54 | 100 | 197.485 |
| 07/10/2026 15:53 | 14 | 197.14 |
| 07/10/2026 15:53 | 25 | 197.14 |
| 07/10/2026 15:53 | 14 | 197.14 |
| 07/10/2026 15:53 | 25 | 197.05 |
| 07/10/2026 15:53 | 75 | 197.05 |
| 07/10/2026 15:53 | 1 | 197.04 |
| 07/10/2026 15:53 | 25 | 197.01 |
| 07/10/2026 15:52 | 5 | 196.77 |
| 07/10/2026 15:52 | 5 | 196.82 |
| 07/10/2026 15:52 | 1 | 196.98 |
| 07/10/2026 15:52 | 25 | 196.97 |
| 07/10/2026 15:51 | 10 | 196.79 |
| 07/10/2026 15:51 | 10 | 196.78 |
| 07/10/2026 15:51 | 20 | 197.00 |
| 07/10/2026 15:51 | 5 | 197.00 |
| 07/10/2026 15:51 | 1 | 196.95 |
| 07/10/2026 15:50 | 6 | 197.47 |
| 07/10/2026 15:50 | 10 | 197.33 |
| 07/10/2026 15:49 | 5 | 197.49 |
| 07/10/2026 15:49 | 1 | 197.30 |
| 07/10/2026 15:49 | 10 | 196.75 |
| 07/10/2026 15:49 | 5 | 197.21 |
| 07/10/2026 15:49 | 3 | 197.21 |
| 07/10/2026 15:48 | 100 | 197.12 |
| 07/10/2026 15:48 | 100 | 197.11 |
| 07/10/2026 15:48 | 30 | 197.11 |
| 07/10/2026 15:48 | 16 | 197.11 |
| 07/10/2026 15:47 | 19 | 197.20 |
| 07/10/2026 15:47 | 12 | 197.20 |
| 07/10/2026 15:47 | 25 | 197.20 |
| 07/10/2026 15:46 | 1 | 197.105 |
| 07/10/2026 15:46 | 25 | 197.20 |
| 07/10/2026 15:46 | 2 | 197.20 |
| 07/10/2026 15:45 | 1 | 196.77 |
| 07/10/2026 15:45 | 1 | 196.76 |
| 07/10/2026 15:45 | 48 | 196.76 |
| 07/10/2026 15:45 | 2 | 196.70 |
| 07/10/2026 15:44 | 82 | 196.76 |
| 07/10/2026 15:44 | 10 | 196.40 |
| 07/10/2026 15:44 | 89 | 196.39 |
| 07/10/2026 15:44 | 2 | 196.365 |
| 07/10/2026 15:44 | 10 | 196.39 |
| 07/10/2026 15:44 | 1 | 196.39 |
| 07/10/2026 15:43 | 2 | 196.59 |
| 07/10/2026 15:42 | 2 | 196.60 |
| 07/10/2026 15:41 | 9 | 196.395 |
| 07/10/2026 15:41 | 17 | 196.17 |
| 07/10/2026 15:41 | 17 | 196.20 |
| 07/10/2026 15:41 | 17 | 196.16 |
| 07/10/2026 15:41 | 2 | 196.65 |
| 07/10/2026 15:41 | 17 | 196.12 |
| 07/10/2026 15:41 | 17 | 196.12 |
| 07/10/2026 15:41 | 13 | 196.60 |
| 07/10/2026 15:41 | 12 | 196.41 |
| 07/10/2026 15:38 | 100 | 196.12 |
| 07/10/2026 15:38 | 91 | 196.10 |
| 07/10/2026 15:38 | 9 | 196.10 |
| 07/10/2026 15:38 | 100 | 196.09 |
| 07/10/2026 15:38 | 21 | 196.09 |
| 07/10/2026 15:38 | 14 | 196.09 |
| 07/10/2026 15:38 | 100 | 196.09 |
| 07/10/2026 15:38 | 5 | 196.09 |
| 07/10/2026 15:38 | 90 | 196.09 |
| 07/10/2026 15:38 | 70 | 196.09 |
| 07/10/2026 15:38 | 100 | 196.09 |
| 07/10/2026 15:38 | 30 | 196.08 |
| 07/10/2026 15:38 | 100 | 196.09 |
| 07/10/2026 15:38 | 11 | 196.06 |
| 07/10/2026 15:38 | 9 | 196.06 |
| 07/10/2026 15:38 | 3 | 196.00 |
| 07/10/2026 15:38 | 2 | 196.00 |
| 07/10/2026 15:38 | 2 | 196.00 |
| 07/10/2026 15:38 | 7 | 195.99 |
| 07/10/2026 15:38 | 7 | 195.99 |
| 07/10/2026 15:38 | 7 | 195.99 |
| 07/10/2026 15:38 | 7 | 195.99 |
| 07/10/2026 15:38 | 7 | 195.99 |
| 07/10/2026 15:38 | 7 | 195.99 |
| 07/10/2026 15:38 | 4 | 195.99 |
| 07/10/2026 15:38 | 4 | 195.99 |
| 07/10/2026 15:38 | 4 | 195.99 |
| 07/10/2026 15:37 | 4 | 195.99 |
| 07/10/2026 15:37 | 4 | 195.99 |
| 07/10/2026 15:37 | 4 | 195.99 |
| 07/10/2026 15:37 | 4 | 195.99 |
| 07/10/2026 15:37 | 4 | 195.99 |
| 07/10/2026 15:37 | 4 | 195.99 |
| 07/10/2026 15:37 | 4 | 195.99 |
| 07/10/2026 15:37 | 4 | 195.99 |
| 07/10/2026 15:37 | 4 | 195.99 |
| 07/10/2026 15:37 | 4 | 195.99 |
| 07/10/2026 15:37 | 2 | 195.93 |
| 07/10/2026 15:37 | 85 | 195.92 |
| 07/10/2026 15:37 | 2 | 195.92 |
| 07/10/2026 15:37 | 13 | 195.92 |
| 07/10/2026 15:37 | 52 | 195.87 |
| 07/10/2026 15:37 | 25 | 195.50 |
| 07/10/2026 15:37 | 25 | 195.50 |
| 07/10/2026 15:37 | 25 | 195.50 |
| 07/10/2026 15:37 | 48 | 195.50 |
| 07/10/2026 15:37 | 12 | 195.50 |
| 07/10/2026 15:37 | 10 | 195.50 |
| 07/10/2026 15:37 | 84 | 195.545 |
| 07/10/2026 15:37 | 1 | 195.80 |
| 07/10/2026 15:37 | 5 | 195.67 |
| 07/10/2026 15:37 | 12 | 195.67 |
| 07/10/2026 15:37 | 1 | 195.40 |
| 07/10/2026 15:36 | 5 | 195.355 |
| 07/10/2026 15:36 | 5 | 195.355 |
| 07/10/2026 15:35 | 16 | 194.81 |
| 07/10/2026 15:34 | 100 | 195.35 |
| 07/10/2026 15:34 | 3 | 195.04 |
| 07/10/2026 15:34 | 3 | 194.70 |
| 07/10/2026 15:34 | 2 | 194.70 |
| 07/10/2026 15:34 | 100 | 194.81 |
| 07/10/2026 15:34 | 2 | 194.90 |
| 07/10/2026 15:34 | 9 | 194.935 |
| 07/10/2026 15:34 | 1 | 194.71 |
| 07/10/2026 15:34 | 12 | 194.71 |
| 07/10/2026 15:34 | 25 | 195.15 |
| 07/10/2026 15:34 | 25 | 195.11 |
| 07/10/2026 15:34 | 25 | 195.11 |
| 07/10/2026 15:34 | 100 | 195.02 |
| 07/10/2026 15:34 | 100 | 195.02 |
| 07/10/2026 15:34 | 25 | 195.07 |
| 07/10/2026 15:34 | 79 | 195.08 |
| 07/10/2026 15:34 | 95 | 195.08 |
| 07/10/2026 15:34 | 5 | 195.08 |
| 07/10/2026 15:34 | 100 | 195.08 |
| 07/10/2026 15:34 | 100 | 195.07 |
| 07/10/2026 15:34 | 100 | 195.06 |
| 07/10/2026 15:34 | 100 | 195.04 |
| 07/10/2026 15:34 | 100 | 195.04 |
| 07/10/2026 15:34 | 25 | 195.16 |
| 07/10/2026 15:34 | 25 | 195.16 |
| 07/10/2026 15:34 | 100 | 195.28 |
| 07/10/2026 15:34 | 100 | 195.36 |
| 07/10/2026 15:33 | 261 | 195.46 |
| 07/10/2026 15:33 | 30 | 195.46 |
| 07/10/2026 15:33 | 25 | 195.35 |
| 07/10/2026 15:33 | 25 | 195.29 |
| 07/10/2026 15:33 | 1 | 195.07 |
| 07/10/2026 15:33 | 51 | 195.02 |
| 07/10/2026 15:33 | 6 | 195.24 |
| 07/10/2026 15:33 | 100 | 195.24 |
| 07/10/2026 15:33 | 100 | 195.24 |
| 07/10/2026 15:33 | 100 | 195.32 |
| 07/10/2026 15:33 | 29 | 195.33 |
| 07/10/2026 15:33 | 14 | 195.46 |
| 07/10/2026 15:33 | 1 | 195.32 |
| 07/10/2026 15:33 | 30 | 195.03 |
| 07/10/2026 15:33 | 1 | 195.12 |
| 07/10/2026 15:33 | 12 | 194.97 |
| 07/10/2026 15:33 | 1 | 195.06 |
| 07/10/2026 15:32 | 4 | 195.06 |
| 07/10/2026 15:32 | 23 | 194.71 |
| 07/10/2026 15:32 | 39 | 194.71 |
| 07/10/2026 15:32 | 61 | 194.71 |
| 07/10/2026 15:32 | 1 | 194.79 |
| 07/10/2026 15:32 | 5 | 194.94 |
| 07/10/2026 15:32 | 1 | 195.60 |
| 07/10/2026 15:32 | 1 | 195.50 |
| 07/10/2026 15:32 | 2 | 194.845 |
| 07/10/2026 15:32 | 12 | 194.71 |
| 07/10/2026 15:32 | 6 | 194.95 |
| 07/10/2026 15:32 | 1 | 195.00 |
| 07/10/2026 15:32 | 1 | 195.00 |
| 07/10/2026 15:32 | 15 | 195.00 |
| 07/10/2026 15:32 | 25 | 195.00 |
| 07/10/2026 15:32 | 1 | 195.00 |
| 07/10/2026 15:32 | 5 | 195.08 |
| 07/10/2026 15:32 | 100 | 195.17 |
| 07/10/2026 15:32 | 5 | 195.17 |
| 07/10/2026 15:32 | 5 | 195.18 |
| 07/10/2026 15:32 | 100 | 195.18 |
| 07/10/2026 15:32 | 13 | 195.35 |
| 07/10/2026 15:32 | 100 | 195.68 |
| 07/10/2026 15:32 | 100 | 195.68 |
| 07/10/2026 15:32 | 100 | 195.52 |
| 07/10/2026 15:32 | 381 | 195.44 |
| 07/10/2026 15:32 | 10 | 195.44 |
| 07/10/2026 15:32 | 110 | 195.44 |
| 07/10/2026 15:32 | 314 | 195.44 |
| 07/10/2026 15:32 | 67 | 195.44 |
| 07/10/2026 15:32 | 3 | 195.44 |
| 07/10/2026 15:32 | 1 | 195.44 |
| 07/10/2026 15:32 | 13 | 195.49 |
| 07/10/2026 15:32 | 13 | 195.49 |
| 07/10/2026 15:32 | 100 | 195.58 |
| 07/10/2026 15:32 | 1 | 195.58 |
| 07/10/2026 15:32 | 9 | 195.58 |
| 07/10/2026 15:32 | 110 | 195.64 |
| 07/10/2026 15:32 | 9 | 195.58 |
| 07/10/2026 15:32 | 110 | 195.64 |
| 07/10/2026 15:32 | 35 | 195.65 |
| 07/10/2026 15:32 | 2 | 195.58 |
| 07/10/2026 15:32 | 4 | 195.58 |
| 07/10/2026 15:32 | 47 | 195.74 |
| 07/10/2026 15:32 | 6 | 195.74 |
| 07/10/2026 15:32 | 1 | 195.88 |
| 07/10/2026 15:32 | 3 | 196.00 |
| 07/10/2026 15:32 | 1 | 196.00 |
| 07/10/2026 15:32 | 5 | 196.00 |
| 07/10/2026 15:32 | 5 | 196.00 |
| 07/10/2026 15:32 | 5 | 196.00 |
| 07/10/2026 15:32 | 5 | 196.02 |
| 07/10/2026 15:32 | 4 | 196.02 |
| 07/10/2026 15:32 | 37 | 196.02 |
| 07/10/2026 15:32 | 2500 | 196.02 |
| 07/10/2026 15:32 | 100 | 196.02 |
| 07/10/2026 15:32 | 100 | 196.02 |
| 07/10/2026 15:32 | 100 | 196.03 |
| 07/10/2026 15:32 | 100 | 196.03 |
| 07/10/2026 15:32 | 100 | 196.02 |
| 07/10/2026 15:32 | 100 | 196.02 |
| 07/10/2026 15:32 | 47 | 196.02 |
| 07/10/2026 15:32 | 53 | 196.02 |
| 07/10/2026 15:32 | 47 | 196.03 |
| 07/10/2026 15:32 | 53 | 196.03 |
| 07/10/2026 15:32 | 90 | 196.02 |
| 07/10/2026 15:32 | 100 | 196.03 |
| 07/10/2026 15:32 | 10 | 196.02 |
| 07/10/2026 15:32 | 90 | 196.05 |
| 07/10/2026 15:32 | 10 | 196.05 |
| 07/10/2026 15:32 | 100 | 196.05 |
| 07/10/2026 15:32 | 100 | 196.05 |
| 07/10/2026 15:32 | 37 | 196.02 |
| 07/10/2026 15:32 | 63 | 196.02 |
| 07/10/2026 15:32 | 100 | 196.02 |
| 07/10/2026 15:32 | 59 | 196.02 |
| 07/10/2026 15:32 | 22 | 196.03 |
| 07/10/2026 15:32 | 4 | 196.03 |
| 07/10/2026 15:32 | 37 | 196.03 |
| 07/10/2026 15:32 | 37 | 196.03 |
| 07/10/2026 15:32 | 41 | 196.02 |
| 07/10/2026 15:32 | 84 | 196.02 |
| 07/10/2026 15:32 | 16 | 196.02 |
| 07/10/2026 15:32 | 88 | 196.02 |
| 07/10/2026 15:32 | 12 | 196.02 |
| 07/10/2026 15:32 | 4 | 196.02 |
| 07/10/2026 15:32 | 96 | 196.02 |
| 07/10/2026 15:32 | 4 | 196.02 |
| 07/10/2026 15:32 | 96 | 196.02 |
| 07/10/2026 15:32 | 4 | 196.02 |
| 07/10/2026 15:32 | 77 | 196.02 |
| 07/10/2026 15:32 | 19 | 196.02 |
| 07/10/2026 15:32 | 100 | 196.02 |
| 07/10/2026 15:32 | 100 | 196.02 |
| 07/10/2026 15:32 | 34 | 196.02 |
| 07/10/2026 15:32 | 100 | 196.03 |
| 07/10/2026 15:32 | 29 | 196.02 |
| 07/10/2026 15:32 | 98 | 196.03 |
| 07/10/2026 15:32 | 2 | 196.03 |
| 07/10/2026 15:32 | 37 | 196.02 |
| 07/10/2026 15:32 | 97 | 196.02 |
| 07/10/2026 15:32 | 63 | 196.03 |
| 07/10/2026 15:32 | 37 | 196.03 |
| 07/10/2026 15:32 | 3 | 196.02 |
| 07/10/2026 15:32 | 34 | 196.02 |
| 07/10/2026 15:32 | 1 | 196.02 |
| 07/10/2026 15:32 | 26 | 196.02 |
| 07/10/2026 15:32 | 39 | 196.02 |
| 07/10/2026 15:32 | 35 | 196.02 |
| 07/10/2026 15:32 | 65 | 196.02 |
| 07/10/2026 15:32 | 64 | 196.02 |
| 07/10/2026 15:32 | 22 | 196.02 |
| 07/10/2026 15:32 | 14 | 196.02 |
| 07/10/2026 15:32 | 59 | 196.02 |
| 07/10/2026 15:32 | 100 | 196.02 |
| 07/10/2026 15:32 | 27 | 196.02 |
| 07/10/2026 15:32 | 42 | 196.02 |
| 07/10/2026 15:32 | 31 | 196.02 |
| 07/10/2026 15:32 | 3 | 196.02 |
| 07/10/2026 15:32 | 60 | 196.02 |
| 07/10/2026 15:32 | 18 | 196.02 |
| 07/10/2026 15:32 | 8 | 196.02 |
| 07/10/2026 15:32 | 11 | 196.02 |
| 07/10/2026 15:32 | 100 | 196.03 |
| 07/10/2026 15:32 | 44 | 196.03 |
| 07/10/2026 15:32 | 100 | 196.07 |
| 07/10/2026 15:32 | 78 | 196.07 |
| 07/10/2026 15:32 | 166 | 196.08 |
| 07/10/2026 15:32 | 34 | 196.08 |
| 07/10/2026 15:32 | 5 | 196.13 |
| 07/10/2026 15:32 | 1 | 196.16 |
| 07/10/2026 15:32 | 2 | 196.20 |
| 07/10/2026 15:32 | 97 | 196.21 |
| 07/10/2026 15:32 | 1 | 196.21 |
| 07/10/2026 15:32 | 2 | 196.21 |
| 07/10/2026 15:32 | 2 | 196.23 |
| 07/10/2026 15:32 | 2 | 196.23 |
| 07/10/2026 15:32 | 37 | 196.33 |
| 07/10/2026 15:32 | 26 | 196.35 |
| 07/10/2026 15:32 | 37 | 196.35 |
| 07/10/2026 15:32 | 37 | 196.35 |
| 07/10/2026 15:31 | 5 | 197.52 |
| 07/10/2026 15:31 | 10 | 197.20 |
| 07/10/2026 15:30 | 1 | 196.91 |
| 07/10/2026 15:30 | 7 | 197.26 |
| 07/10/2026 15:30 | 123 | 196.97 |
| 07/10/2026 15:30 | 181 | 196.97 |
| 07/10/2026 15:30 | 30 | 196.96 |
| 07/10/2026 15:30 | 1 | 196.86 |
| 07/10/2026 15:30 | 25 | 196.68 |
| 07/10/2026 15:30 | 20 | 196.57 |
| 07/10/2026 15:30 | 18 | 196.65 |
| 07/10/2026 15:30 | 40 | 196.73 |
| 07/10/2026 15:30 | 100 | 196.66 |
| 07/10/2026 15:30 | 3 | 197.04 |
| 07/10/2026 15:30 | 100 | 197.03 |
| 07/10/2026 15:30 | 30 | 197.03 |
| 07/10/2026 15:30 | 40 | 196.92 |
| 07/10/2026 15:30 | 12 | 196.81 |
| 07/10/2026 15:30 | 47 | 196.81 |
| 07/10/2026 15:30 | 74 | 196.81 |
| 07/10/2026 15:30 | 36 | 196.73 |
| 07/10/2026 15:30 | 138 | 197.03 |
| 07/10/2026 15:30 | 30 | 197.03 |
| 07/10/2026 15:30 | 17 | 196.81 |
| 07/10/2026 15:30 | 12 | 196.81 |
| 07/10/2026 15:30 | 15 | 196.81 |
| 07/10/2026 15:30 | 122 | 196.81 |
| 07/10/2026 15:30 | 30 | 197.04 |
| 07/10/2026 15:30 | 108 | 197.04 |
| 07/10/2026 15:30 | 30 | 197.03 |
| 07/10/2026 15:30 | 4 | 196.91 |
| 07/10/2026 15:30 | 4 | 196.85 |
| 07/10/2026 15:30 | 25 | 196.85 |
| 07/10/2026 15:30 | 4 | 196.85 |
| 07/10/2026 15:30 | 25 | 196.85 |
| 07/10/2026 15:30 | 5 | 196.85 |
| 07/10/2026 15:30 | 12 | 196.91 |
| 07/10/2026 15:30 | 4 | 196.88 |
| 07/10/2026 15:30 | 16 | 196.87 |
| 07/10/2026 15:30 | 16 | 196.87 |
| 07/10/2026 15:30 | 4 | 196.87 |
| 07/10/2026 15:30 | 100 | 196.85 |
| 07/10/2026 15:30 | 6 | 196.91 |
| 07/10/2026 15:30 | 16 | 196.91 |
| 07/10/2026 15:30 | 34 | 196.95 |
| 07/10/2026 15:30 | 22 | 196.95 |
| 07/10/2026 15:30 | 22 | 196.95 |
| 07/10/2026 15:30 | 26 | 196.95 |
| 07/10/2026 15:30 | 22 | 196.95 |
| 07/10/2026 15:30 | 52 | 196.95 |
| 07/10/2026 15:30 | 22 | 196.95 |
| 07/10/2026 15:30 | 60 | 197.20 |
| 07/10/2026 15:30 | 74 | 197.20 |
| 07/10/2026 15:30 | 134 | 197.02 |
| 07/10/2026 15:30 | 84 | 197.70 |
| 07/10/2026 15:30 | 10 | 197.67 |
| 07/10/2026 15:30 | 1 | 197.37 |
| 07/10/2026 15:30 | 303 | 197.04 |
| 07/10/2026 15:30 | 834 | 197.02 |
| 07/10/2026 15:30 | 1 | 197.02 |
| 07/10/2026 15:30 | 28 | 197.15 |
| 07/10/2026 15:30 | 16 | 197.44 |
| 07/10/2026 15:30 | 7 | 197.23 |
| 07/10/2026 15:30 | 25 | 197.23 |
| 07/10/2026 15:30 | 78 | 197.23 |
| 07/10/2026 15:30 | 78 | 197.10 |
| 07/10/2026 15:30 | 10 | 197.02 |
| 07/10/2026 15:30 | 97 | 197.02 |
| 07/10/2026 15:30 | 3 | 197.02 |
| 07/10/2026 15:30 | 5 | 197.02 |
| 07/10/2026 15:30 | 8 | 197.915 |
| 07/10/2026 15:30 | 1 | 197.46 |
| 07/10/2026 15:30 | 1 | 197.47 |
| 07/10/2026 15:30 | 1 | 197.47 |
| 07/10/2026 15:30 | 44 | 197.58 |
| 07/10/2026 15:30 | 11 | 197.63 |
| 07/10/2026 15:30 | 17 | 197.63 |
| 07/10/2026 15:30 | 53 | 197.63 |
| 07/10/2026 15:30 | 5 | 197.63 |
| 07/10/2026 15:30 | 14 | 198.285 |
| 07/10/2026 15:30 | 2 | 198.285 |
| 07/10/2026 15:30 | 1 | 198.26 |
| 07/10/2026 15:30 | 1 | 198.24 |
| 07/10/2026 15:30 | 1 | 198.22 |
| 07/10/2026 15:30 | 1 | 198.20 |
| 07/10/2026 15:30 | 1 | 198.18 |
| 07/10/2026 15:30 | 1 | 198.16 |
| 07/10/2026 15:30 | 1 | 198.14 |
| 07/10/2026 15:30 | 10 | 198.13 |
| 07/10/2026 15:30 | 1 | 198.13 |
| 07/10/2026 15:30 | 42 | 197.63 |
| 07/10/2026 15:30 | 5 | 197.63 |
| 07/10/2026 15:30 | 4 | 197.63 |
| 07/10/2026 15:30 | 1100 | 197.63 |
| 07/10/2026 15:30 | 100 | 197.68 |
| 07/10/2026 15:30 | 37 | 197.71 |
| 07/10/2026 15:30 | 12 | 197.63 |
| 07/10/2026 15:30 | 2 | 198.01 |
| 07/10/2026 15:30 | 519 | 197.63 |
| 07/10/2026 15:30 | 11569 | 197.63 |
| 07/10/2026 15:29 | 40 | 197.52 |
| 07/10/2026 15:29 | 100 | 197.52 |
| 07/10/2026 15:29 | 1 | 197.43 |
| 07/10/2026 15:29 | 25 | 197.20 |
| 07/10/2026 15:28 | 50 | 199.10 |
| 07/10/2026 15:25 | 39 | 202.17 |
| 07/10/2026 15:25 | 39 | 202.17 |
| 07/10/2026 15:25 | 39 | 202.17 |
| 07/10/2026 15:25 | 39 | 202.17 |
| 07/10/2026 15:25 | 39 | 202.17 |
| 07/10/2026 15:25 | 39 | 202.17 |
| 07/10/2026 15:25 | 39 | 202.17 |
| 07/10/2026 15:25 | 39 | 202.17 |
| 07/10/2026 15:25 | 39 | 202.17 |
| 07/10/2026 15:25 | 9 | 202.17 |
| 07/10/2026 15:25 | 30 | 202.16 |
| 07/10/2026 15:25 | 19 | 202.16 |
| 07/10/2026 15:25 | 20 | 202.16 |
| 07/10/2026 14:39 | 9 | 201.00 |
| 07/10/2026 14:36 | 974 | 200.60 |
| 07/10/2026 14:34 | 5 | 200.01 |
| 07/10/2026 14:34 | 2 | 200.01 |
| 07/10/2026 14:34 | 6 | 200.01 |
| 07/10/2026 14:34 | 32 | 200.01 |
| 07/10/2026 14:34 | 6 | 200.01 |
| 07/10/2026 14:34 | 2 | 200.01 |
| 07/10/2026 14:34 | 26 | 200.01 |
| 07/10/2026 14:34 | 6 | 200.01 |
| 07/10/2026 14:34 | 26 | 200.00 |
| 07/10/2026 14:23 | 39 | 199.11 |