Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
197.24
+5.29
(
+2.76% )
|
196.98
|
400 |
197.43
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 197.24 |
| 07/16/2026 01:45 | 2 | 197.00 |
| 07/15/2026 23:20 | � | 197.24 |
| 07/15/2026 23:17 | 1 | 196.46 |
| 07/15/2026 22:51 | 15 | 196.98 |
| 07/15/2026 22:34 | 1 | 196.00 |
| 07/15/2026 22:31 | 10 | 196.00 |
| 07/15/2026 22:30 | � | 197.24 |
| 07/15/2026 22:00 | � | 197.24 |
| 07/15/2026 22:00 | 352964 | 197.24 |
| 07/15/2026 21:59 | 1 | 197.42 |
| 07/15/2026 21:59 | 1 | 197.40 |
| 07/15/2026 21:59 | 2 | 197.33 |
| 07/15/2026 21:59 | 2 | 197.33 |
| 07/15/2026 21:59 | 2 | 197.33 |
| 07/15/2026 21:59 | 3 | 197.33 |
| 07/15/2026 21:59 | 98 | 197.27 |
| 07/15/2026 21:59 | 2 | 197.29 |
| 07/15/2026 21:59 | 81 | 197.29 |
| 07/15/2026 21:59 | 2 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 16 | 197.36 |
| 07/15/2026 21:59 | 22 | 197.33 |
| 07/15/2026 21:59 | 51 | 197.36 |
| 07/15/2026 21:59 | 14 | 197.34 |
| 07/15/2026 21:59 | 54 | 197.34 |
| 07/15/2026 21:59 | 46 | 197.33 |
| 07/15/2026 21:59 | 25 | 197.33 |
| 07/15/2026 21:59 | 15 | 197.22 |
| 07/15/2026 21:59 | 2 | 197.22 |
| 07/15/2026 21:59 | 48 | 197.22 |
| 07/15/2026 21:59 | 80 | 197.21 |
| 07/15/2026 21:59 | 11 | 197.33 |
| 07/15/2026 21:59 | 1 | 197.33 |
| 07/15/2026 21:59 | 49 | 197.39 |
| 07/15/2026 21:59 | 41 | 197.39 |
| 07/15/2026 21:59 | 10 | 197.31 |
| 07/15/2026 21:59 | 37 | 197.37 |
| 07/15/2026 21:59 | 3 | 197.20 |
| 07/15/2026 21:59 | 5 | 197.20 |
| 07/15/2026 21:59 | 9 | 197.20 |
| 07/15/2026 21:59 | 5 | 197.20 |
| 07/15/2026 21:59 | 1 | 197.39 |
| 07/15/2026 21:59 | 330 | 197.39 |
| 07/15/2026 21:59 | 50 | 197.36 |
| 07/15/2026 21:59 | 50 | 197.36 |
| 07/15/2026 21:59 | 50 | 197.33 |
| 07/15/2026 21:59 | 100 | 197.33 |
| 07/15/2026 21:59 | 100 | 197.28 |
| 07/15/2026 21:59 | 13 | 197.195 |
| 07/15/2026 21:59 | 1 | 197.195 |
| 07/15/2026 21:59 | 1 | 197.195 |
| 07/15/2026 21:59 | 1 | 197.195 |
| 07/15/2026 21:59 | 1 | 197.195 |
| 07/15/2026 21:59 | 29 | 197.19 |
| 07/15/2026 21:59 | 1 | 197.19 |
| 07/15/2026 21:59 | 100 | 197.33 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 83 | 197.52 |
| 07/15/2026 21:59 | 86 | 197.50 |
| 07/15/2026 21:59 | 258 | 197.44 |
| 07/15/2026 21:59 | 33 | 197.44 |
| 07/15/2026 21:59 | 86 | 197.44 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 50 | 197.38 |
| 07/15/2026 21:59 | 86 | 197.34 |
| 07/15/2026 21:59 | 50 | 197.37 |
| 07/15/2026 21:59 | 36 | 197.37 |
| 07/15/2026 21:59 | 50 | 197.43 |
| 07/15/2026 21:59 | 14 | 197.47 |
| 07/15/2026 21:59 | 72 | 197.48 |
| 07/15/2026 21:59 | 28 | 197.46 |
| 07/15/2026 21:59 | 72 | 197.46 |
| 07/15/2026 21:59 | 14 | 197.36 |
| 07/15/2026 21:59 | 86 | 197.36 |
| 07/15/2026 21:59 | 47 | 197.72 |
| 07/15/2026 21:59 | 5 | 197.66 |
| 07/15/2026 21:59 | 2571 | 197.64 |
| 07/15/2026 21:59 | 5 | 197.59 |
| 07/15/2026 21:59 | 200 | 197.49 |
| 07/15/2026 21:59 | 400 | 197.48 |
| 07/15/2026 21:59 | 200 | 197.44 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 22 | 197.40 |
| 07/15/2026 21:59 | 71 | 197.40 |
| 07/15/2026 21:59 | 67 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.39 |
| 07/15/2026 21:59 | 80 | 197.39 |
| 07/15/2026 21:59 | 34 | 197.39 |
| 07/15/2026 21:59 | 500 | 197.39 |
| 07/15/2026 21:59 | 50 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 50 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.34 |
| 07/15/2026 21:59 | 2 | 197.29 |
| 07/15/2026 21:59 | 71 | 197.29 |
| 07/15/2026 21:59 | 4 | 197.29 |
| 07/15/2026 21:59 | 61 | 197.29 |
| 07/15/2026 21:59 | 100 | 197.29 |
| 07/15/2026 21:59 | 86 | 197.29 |
| 07/15/2026 21:59 | 30 | 197.30 |
| 07/15/2026 21:59 | 80 | 197.30 |
| 07/15/2026 21:59 | 17 | 197.30 |
| 07/15/2026 21:59 | 50 | 197.30 |
| 07/15/2026 21:59 | 50 | 197.32 |
| 07/15/2026 21:59 | 100 | 197.32 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 19 | 197.37 |
| 07/15/2026 21:59 | 24 | 197.37 |
| 07/15/2026 21:59 | 10 | 197.35 |
| 07/15/2026 21:59 | 18 | 197.35 |
| 07/15/2026 21:59 | 1 | 197.305 |
| 07/15/2026 21:59 | 34 | 197.305 |
| 07/15/2026 21:59 | 16 | 197.305 |
| 07/15/2026 21:59 | 9 | 197.34 |
| 07/15/2026 21:59 | 18 | 197.34 |
| 07/15/2026 21:59 | 22 | 197.29 |
| 07/15/2026 21:59 | 51 | 197.29 |
| 07/15/2026 21:59 | 5 | 197.29 |
| 07/15/2026 21:59 | 23 | 197.29 |
| 07/15/2026 21:59 | 10 | 197.25 |
| 07/15/2026 21:59 | 46 | 197.29 |
| 07/15/2026 21:59 | 20 | 197.28 |
| 07/15/2026 21:59 | 63 | 197.29 |
| 07/15/2026 21:59 | 100 | 197.28 |
| 07/15/2026 21:59 | 100 | 197.28 |
| 07/15/2026 21:59 | 12 | 197.235 |
| 07/15/2026 21:59 | 1 | 197.235 |
| 07/15/2026 21:59 | 1 | 197.235 |
| 07/15/2026 21:59 | 12 | 197.29 |
| 07/15/2026 21:59 | 19 | 197.29 |
| 07/15/2026 21:59 | 200 | 197.29 |
| 07/15/2026 21:59 | 100 | 197.28 |
| 07/15/2026 21:59 | 100 | 197.28 |
| 07/15/2026 21:59 | 100 | 197.28 |
| 07/15/2026 21:59 | 100 | 197.28 |
| 07/15/2026 21:59 | 100 | 197.27 |
| 07/15/2026 21:59 | 50 | 197.26 |
| 07/15/2026 21:59 | 50 | 197.26 |
| 07/15/2026 21:59 | 50 | 197.26 |
| 07/15/2026 21:59 | 67 | 197.25 |
| 07/15/2026 21:59 | 100 | 197.25 |
| 07/15/2026 21:59 | 17 | 197.25 |
| 07/15/2026 21:59 | 100 | 197.24 |
| 07/15/2026 21:59 | 100 | 197.24 |
| 07/15/2026 21:59 | 10 | 197.23 |
| 07/15/2026 21:59 | 9 | 197.12 |
| 07/15/2026 21:59 | 17 | 197.12 |
| 07/15/2026 21:59 | 71 | 197.12 |
| 07/15/2026 21:59 | 100 | 197.12 |
| 07/15/2026 21:59 | 100 | 197.04 |
| 07/15/2026 21:59 | 10 | 197.04 |
| 07/15/2026 21:59 | 45 | 197.04 |
| 07/15/2026 21:59 | 42 | 197.04 |
| 07/15/2026 21:59 | 49 | 197.04 |
| 07/15/2026 21:59 | 100 | 197.05 |
| 07/15/2026 21:59 | 100 | 197.06 |
| 07/15/2026 21:59 | 50 | 197.06 |
| 07/15/2026 21:59 | 100 | 197.07 |
| 07/15/2026 21:59 | 33 | 197.08 |
| 07/15/2026 21:59 | 67 | 197.08 |
| 07/15/2026 21:59 | 200 | 197.09 |
| 07/15/2026 21:59 | 200 | 197.09 |
| 07/15/2026 21:59 | 200 | 197.09 |
| 07/15/2026 21:59 | 1 | 197.10 |
| 07/15/2026 21:59 | 30 | 197.10 |
| 07/15/2026 21:59 | 100 | 197.10 |
| 07/15/2026 21:59 | 100 | 197.10 |
| 07/15/2026 21:59 | 67 | 197.11 |
| 07/15/2026 21:59 | 100 | 197.11 |
| 07/15/2026 21:59 | 200 | 197.11 |
| 07/15/2026 21:59 | 100 | 197.12 |
| 07/15/2026 21:59 | 100 | 197.13 |
| 07/15/2026 21:59 | 147 | 197.19 |
| 07/15/2026 21:59 | 1 | 197.19 |
| 07/15/2026 21:59 | 28 | 197.19 |
| 07/15/2026 21:59 | 1 | 197.19 |
| 07/15/2026 21:59 | 123 | 197.19 |
| 07/15/2026 21:59 | 400 | 197.19 |
| 07/15/2026 21:59 | 177 | 197.19 |
| 07/15/2026 21:59 | 23 | 197.19 |
| 07/15/2026 21:59 | 91 | 197.19 |
| 07/15/2026 21:59 | 9 | 197.19 |
| 07/15/2026 21:59 | 100 | 197.19 |
| 07/15/2026 21:59 | 5 | 197.19 |
| 07/15/2026 21:59 | 200 | 197.19 |
| 07/15/2026 21:59 | 11 | 197.25 |
| 07/15/2026 21:59 | 29 | 197.25 |
| 07/15/2026 21:59 | 338 | 197.25 |
| 07/15/2026 21:59 | 10 | 197.25 |
| 07/15/2026 21:59 | 205 | 197.25 |
| 07/15/2026 21:59 | 100 | 197.25 |
| 07/15/2026 21:59 | 67 | 197.25 |
| 07/15/2026 21:59 | 307 | 197.25 |
| 07/15/2026 21:59 | 1 | 197.30 |
| 07/15/2026 21:59 | 1 | 197.30 |
| 07/15/2026 21:59 | 1 | 197.34 |
| 07/15/2026 21:59 | 1 | 197.34 |
| 07/15/2026 21:59 | 15 | 197.28 |
| 07/15/2026 21:59 | 8 | 197.28 |
| 07/15/2026 21:59 | 1 | 197.28 |
| 07/15/2026 21:59 | 2 | 197.28 |
| 07/15/2026 21:59 | 10 | 197.34 |
| 07/15/2026 21:59 | 10 | 197.34 |
| 07/15/2026 21:59 | 33 | 197.34 |
| 07/15/2026 21:59 | 4 | 197.31 |
| 07/15/2026 21:59 | 10 | 197.28 |
| 07/15/2026 21:59 | 280 | 197.30 |
| 07/15/2026 21:59 | 64 | 197.30 |
| 07/15/2026 21:59 | 7 | 197.32 |
| 07/15/2026 21:59 | 142 | 197.30 |
| 07/15/2026 21:59 | 400 | 197.26 |
| 07/15/2026 21:59 | 300 | 197.26 |
| 07/15/2026 21:59 | 7 | 197.40 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 67 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.36 |
| 07/15/2026 21:59 | 15 | 197.36 |
| 07/15/2026 21:59 | 50 | 197.33 |
| 07/15/2026 21:59 | 100 | 197.32 |
| 07/15/2026 21:59 | 90 | 197.31 |
| 07/15/2026 21:59 | 100 | 197.31 |
| 07/15/2026 21:59 | 83 | 197.30 |
| 07/15/2026 21:59 | 17 | 197.30 |
| 07/15/2026 21:59 | 20 | 197.30 |
| 07/15/2026 21:59 | 44 | 197.30 |
| 07/15/2026 21:59 | 20 | 197.33 |
| 07/15/2026 21:59 | 80 | 197.31 |
| 07/15/2026 21:59 | 155 | 197.30 |
| 07/15/2026 21:59 | 100 | 197.30 |
| 07/15/2026 21:59 | 93 | 197.30 |
| 07/15/2026 21:59 | 30 | 197.31 |
| 07/15/2026 21:59 | 20 | 197.31 |
| 07/15/2026 21:59 | 7 | 197.30 |
| 07/15/2026 21:59 | 1 | 197.29 |
| 07/15/2026 21:59 | 44 | 197.26 |
| 07/15/2026 21:59 | 11 | 197.26 |
| 07/15/2026 21:59 | 200 | 197.26 |
| 07/15/2026 21:59 | 35 | 197.30 |
| 07/15/2026 21:59 | 1 | 197.30 |
| 07/15/2026 21:59 | 2 | 197.36 |
| 07/15/2026 21:59 | 1 | 197.35 |
| 07/15/2026 21:59 | 100 | 197.35 |
| 07/15/2026 21:59 | 4 | 197.31 |
| 07/15/2026 21:59 | 345 | 197.30 |
| 07/15/2026 21:59 | 45 | 197.30 |
| 07/15/2026 21:59 | 35 | 197.31 |
| 07/15/2026 21:59 | 10 | 197.31 |
| 07/15/2026 21:59 | 90 | 197.31 |
| 07/15/2026 21:59 | 100 | 197.31 |
| 07/15/2026 21:59 | 100 | 197.32 |
| 07/15/2026 21:59 | 11 | 197.345 |
| 07/15/2026 21:59 | 18 | 197.40 |
| 07/15/2026 21:59 | 12 | 197.345 |
| 07/15/2026 21:59 | 2 | 197.40 |
| 07/15/2026 21:59 | 21 | 197.35 |
| 07/15/2026 21:59 | 37 | 197.35 |
| 07/15/2026 21:59 | 43 | 197.35 |
| 07/15/2026 21:59 | 87 | 197.37 |
| 07/15/2026 21:59 | 33 | 197.37 |
| 07/15/2026 21:59 | 2 | 197.37 |
| 07/15/2026 21:59 | 8 | 197.37 |
| 07/15/2026 21:59 | 92 | 197.37 |
| 07/15/2026 21:59 | 100 | 197.42 |
| 07/15/2026 21:59 | 200 | 197.45 |
| 07/15/2026 21:59 | 100 | 197.44 |
| 07/15/2026 21:59 | 100 | 197.44 |
| 07/15/2026 21:59 | 100 | 197.44 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.41 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 41 | 197.40 |
| 07/15/2026 21:59 | 13 | 197.38 |
| 07/15/2026 21:59 | 13 | 197.375 |
| 07/15/2026 21:59 | 31 | 197.375 |
| 07/15/2026 21:59 | 12 | 197.38 |
| 07/15/2026 21:59 | 11 | 197.35 |
| 07/15/2026 21:59 | 2 | 197.35 |
| 07/15/2026 21:59 | 98 | 197.35 |
| 07/15/2026 21:59 | 100 | 197.35 |
| 07/15/2026 21:59 | 20 | 197.35 |
| 07/15/2026 21:59 | 100 | 197.35 |
| 07/15/2026 21:59 | 99 | 197.35 |
| 07/15/2026 21:59 | 1 | 197.35 |
| 07/15/2026 21:59 | 98 | 197.31 |
| 07/15/2026 21:59 | 1 | 197.31 |
| 07/15/2026 21:59 | 40 | 197.35 |
| 07/15/2026 21:59 | 1 | 197.35 |
| 07/15/2026 21:59 | 45 | 197.35 |
| 07/15/2026 21:59 | 14 | 197.35 |
| 07/15/2026 21:59 | 559 | 197.35 |
| 07/15/2026 21:59 | 48 | 197.35 |
| 07/15/2026 21:59 | 1 | 197.35 |
| 07/15/2026 21:59 | 9 | 197.40 |
| 07/15/2026 21:59 | 20 | 197.35 |
| 07/15/2026 21:59 | 1 | 197.35 |
| 07/15/2026 21:59 | 11 | 197.35 |
| 07/15/2026 21:59 | 24 | 197.31 |
| 07/15/2026 21:59 | 32 | 197.35 |
| 07/15/2026 21:59 | 200 | 197.44 |
| 07/15/2026 21:59 | 37 | 197.44 |
| 07/15/2026 21:59 | 10 | 197.44 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 100 | 197.39 |
| 07/15/2026 21:59 | 43 | 197.34 |
| 07/15/2026 21:59 | 100 | 197.355 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 44 | 197.38 |
| 07/15/2026 21:59 | 50 | 197.41 |
| 07/15/2026 21:59 | 2 | 197.42 |
| 07/15/2026 21:59 | 99 | 197.42 |
| 07/15/2026 21:59 | 100 | 197.41 |
| 07/15/2026 21:59 | 18 | 197.39 |
| 07/15/2026 21:59 | 1 | 197.42 |
| 07/15/2026 21:59 | 518 | 197.42 |
| 07/15/2026 21:59 | 100 | 197.42 |
| 07/15/2026 21:59 | 200 | 197.42 |
| 07/15/2026 21:59 | 67 | 197.41 |
| 07/15/2026 21:59 | 100 | 197.41 |
| 07/15/2026 21:59 | 100 | 197.41 |
| 07/15/2026 21:59 | 100 | 197.41 |
| 07/15/2026 21:59 | 28 | 197.41 |
| 07/15/2026 21:59 | 50 | 197.40 |
| 07/15/2026 21:59 | 50 | 197.40 |
| 07/15/2026 21:59 | 50 | 197.40 |
| 07/15/2026 21:59 | 50 | 197.38 |
| 07/15/2026 21:59 | 19 | 197.34 |
| 07/15/2026 21:59 | 100 | 197.34 |
| 07/15/2026 21:59 | 23 | 197.27 |
| 07/15/2026 21:59 | 100 | 197.27 |
| 07/15/2026 21:59 | 77 | 197.27 |
| 07/15/2026 21:59 | 23 | 197.27 |
| 07/15/2026 21:59 | 100 | 197.28 |
| 07/15/2026 21:59 | 100 | 197.29 |
| 07/15/2026 21:59 | 60 | 197.30 |
| 07/15/2026 21:59 | 200 | 197.35 |
| 07/15/2026 21:59 | 23 | 197.35 |
| 07/15/2026 21:59 | 463 | 197.35 |
| 07/15/2026 21:59 | 3 | 197.35 |
| 07/15/2026 21:59 | 11 | 197.35 |
| 07/15/2026 21:59 | 100 | 197.30 |
| 07/15/2026 21:59 | 100 | 197.32 |
| 07/15/2026 21:59 | 23 | 197.32 |
| 07/15/2026 21:59 | 31 | 197.34 |
| 07/15/2026 21:59 | 16 | 197.34 |
| 07/15/2026 21:59 | 3 | 197.34 |
| 07/15/2026 21:59 | 364 | 197.36 |
| 07/15/2026 21:59 | 60 | 197.36 |
| 07/15/2026 21:59 | 383 | 197.36 |
| 07/15/2026 21:59 | 10 | 197.41 |
| 07/15/2026 21:59 | 583 | 197.41 |
| 07/15/2026 21:59 | 1519 | 197.41 |
| 07/15/2026 21:59 | 483 | 197.41 |
| 07/15/2026 21:59 | 21 | 197.41 |
| 07/15/2026 21:59 | 12 | 197.41 |
| 07/15/2026 21:59 | 10 | 197.41 |
| 07/15/2026 21:59 | 28 | 197.47 |
| 07/15/2026 21:59 | 146 | 197.54 |
| 07/15/2026 21:59 | 100 | 197.54 |
| 07/15/2026 21:59 | 100 | 197.52 |
| 07/15/2026 21:59 | 100 | 197.52 |
| 07/15/2026 21:59 | 67 | 197.51 |
| 07/15/2026 21:59 | 100 | 197.50 |
| 07/15/2026 21:59 | 100 | 197.50 |
| 07/15/2026 21:59 | 37 | 197.49 |
| 07/15/2026 21:59 | 100 | 197.41 |
| 07/15/2026 21:59 | 283 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 383 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 283 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 223 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 50 | 197.37 |
| 07/15/2026 21:59 | 10 | 197.37 |
| 07/15/2026 21:59 | 167 | 197.36 |
| 07/15/2026 21:59 | 10 | 197.37 |
| 07/15/2026 21:59 | 72 | 197.37 |
| 07/15/2026 21:59 | 237 | 197.37 |
| 07/15/2026 21:59 | 12 | 197.41 |
| 07/15/2026 21:59 | 12 | 197.41 |
| 07/15/2026 21:59 | 381 | 197.37 |
| 07/15/2026 21:59 | 15 | 197.41 |
| 07/15/2026 21:59 | 10 | 197.41 |
| 07/15/2026 21:59 | 10 | 197.41 |
| 07/15/2026 21:59 | 10 | 197.37 |
| 07/15/2026 21:59 | 98 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 67 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.45 |
| 07/15/2026 21:59 | 30 | 197.47 |
| 07/15/2026 21:59 | 100 | 197.50 |
| 07/15/2026 21:59 | 100 | 197.50 |
| 07/15/2026 21:59 | 200 | 197.50 |
| 07/15/2026 21:59 | 1 | 197.49 |
| 07/15/2026 21:59 | 1 | 197.49 |
| 07/15/2026 21:59 | 600 | 197.48 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 67 | 197.45 |
| 07/15/2026 21:59 | 10 | 197.45 |
| 07/15/2026 21:59 | 100 | 197.44 |
| 07/15/2026 21:59 | 80 | 197.39 |
| 07/15/2026 21:59 | 120 | 197.42 |
| 07/15/2026 21:59 | 100 | 197.42 |
| 07/15/2026 21:59 | 20 | 197.42 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.44 |
| 07/15/2026 21:59 | 67 | 197.45 |
| 07/15/2026 21:59 | 47 | 197.49 |
| 07/15/2026 21:59 | 10 | 197.49 |
| 07/15/2026 21:59 | 92 | 197.52 |
| 07/15/2026 21:59 | 100 | 197.54 |
| 07/15/2026 21:59 | 56 | 197.54 |
| 07/15/2026 21:59 | 10 | 197.54 |
| 07/15/2026 21:59 | 100 | 197.54 |
| 07/15/2026 21:59 | 50 | 197.54 |
| 07/15/2026 21:59 | 100 | 197.53 |
| 07/15/2026 21:59 | 100 | 197.52 |
| 07/15/2026 21:59 | 16 | 197.49 |
| 07/15/2026 21:59 | 6 | 197.44 |
| 07/15/2026 21:59 | 100 | 197.44 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 5 | 197.43 |
| 07/15/2026 21:59 | 38 | 197.43 |
| 07/15/2026 21:59 | 49 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 93 | 197.43 |
| 07/15/2026 21:59 | 28 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 12 | 197.445 |
| 07/15/2026 21:59 | 2 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 100 | 197.47 |
| 07/15/2026 21:59 | 100 | 197.47 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 300 | 197.46 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 100 | 197.45 |
| 07/15/2026 21:59 | 29 | 197.42 |
| 07/15/2026 21:59 | 1 | 197.40 |
| 07/15/2026 21:59 | 70 | 197.38 |
| 07/15/2026 21:59 | 11 | 197.40 |
| 07/15/2026 21:59 | 15 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 36 | 197.42 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 54 | 197.36 |
| 07/15/2026 21:59 | 70 | 197.36 |
| 07/15/2026 21:59 | 80 | 197.36 |
| 07/15/2026 21:59 | 3 | 197.36 |
| 07/15/2026 21:59 | 2 | 197.36 |
| 07/15/2026 21:59 | 8 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.36 |
| 07/15/2026 21:59 | 1 | 197.36 |
| 07/15/2026 21:59 | 13 | 197.36 |
| 07/15/2026 21:59 | 2 | 197.36 |
| 07/15/2026 21:59 | 188 | 197.36 |
| 07/15/2026 21:59 | 239 | 197.37 |
| 07/15/2026 21:59 | 12 | 197.37 |
| 07/15/2026 21:59 | 1 | 197.37 |
| 07/15/2026 21:59 | 1 | 197.37 |
| 07/15/2026 21:59 | 2 | 197.37 |
| 07/15/2026 21:59 | 300 | 197.37 |
| 07/15/2026 21:59 | 442 | 197.37 |
| 07/15/2026 21:59 | 363 | 197.37 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 553 | 197.37 |
| 07/15/2026 21:59 | 301 | 197.37 |
| 07/15/2026 21:59 | 50 | 197.38 |
| 07/15/2026 21:59 | 49 | 197.38 |
| 07/15/2026 21:59 | 10 | 197.40 |
| 07/15/2026 21:59 | 10 | 197.40 |
| 07/15/2026 21:59 | 1 | 197.40 |
| 07/15/2026 21:59 | 51 | 197.43 |
| 07/15/2026 21:59 | 50 | 197.43 |
| 07/15/2026 21:59 | 49 | 197.44 |
| 07/15/2026 21:59 | 50 | 197.44 |
| 07/15/2026 21:59 | 100 | 197.47 |
| 07/15/2026 21:59 | 10 | 197.47 |
| 07/15/2026 21:59 | 48 | 197.47 |
| 07/15/2026 21:59 | 67 | 197.49 |
| 07/15/2026 21:59 | 29 | 197.50 |
| 07/15/2026 21:59 | 100 | 197.50 |
| 07/15/2026 21:59 | 1 | 197.50 |
| 07/15/2026 21:59 | 200 | 197.50 |
| 07/15/2026 21:59 | 400 | 197.50 |
| 07/15/2026 21:59 | 100 | 197.50 |
| 07/15/2026 21:59 | 100 | 197.50 |
| 07/15/2026 21:59 | 100 | 197.50 |
| 07/15/2026 21:59 | 1 | 197.49 |
| 07/15/2026 21:59 | 100 | 197.50 |
| 07/15/2026 21:59 | 100 | 197.50 |
| 07/15/2026 21:59 | 17 | 197.49 |
| 07/15/2026 21:59 | 100 | 197.49 |
| 07/15/2026 21:59 | 4 | 197.48 |
| 07/15/2026 21:59 | 96 | 197.47 |
| 07/15/2026 21:59 | 16 | 197.46 |
| 07/15/2026 21:59 | 3 | 197.46 |
| 07/15/2026 21:59 | 4 | 197.47 |
| 07/15/2026 21:59 | 100 | 197.48 |
| 07/15/2026 21:59 | 11 | 197.48 |
| 07/15/2026 21:59 | 100 | 197.48 |
| 07/15/2026 21:59 | 80 | 197.48 |
| 07/15/2026 21:59 | 4 | 197.47 |
| 07/15/2026 21:59 | 20 | 197.47 |
| 07/15/2026 21:59 | 80 | 197.46 |
| 07/15/2026 21:59 | 11 | 197.42 |
| 07/15/2026 21:59 | 22 | 197.39 |
| 07/15/2026 21:59 | 50 | 197.41 |
| 07/15/2026 21:59 | 20 | 197.41 |
| 07/15/2026 21:59 | 20 | 197.48 |
| 07/15/2026 21:59 | 1 | 197.48 |
| 07/15/2026 21:59 | 16 | 197.48 |
| 07/15/2026 21:59 | 80 | 197.47 |
| 07/15/2026 21:59 | 80 | 197.41 |
| 07/15/2026 21:59 | 100 | 197.42 |
| 07/15/2026 21:59 | 100 | 197.42 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 39 | 197.48 |
| 07/15/2026 21:59 | 21 | 197.48 |
| 07/15/2026 21:59 | 10 | 197.48 |
| 07/15/2026 21:59 | 100 | 197.48 |
| 07/15/2026 21:59 | 17 | 197.47 |
| 07/15/2026 21:59 | 79 | 197.47 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.42 |
| 07/15/2026 21:59 | 33 | 197.40 |
| 07/15/2026 21:59 | 67 | 197.41 |
| 07/15/2026 21:59 | 100 | 197.41 |
| 07/15/2026 21:59 | 100 | 197.42 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 600 | 197.46 |
| 07/15/2026 21:59 | 50 | 197.46 |
| 07/15/2026 21:59 | 50 | 197.46 |
| 07/15/2026 21:59 | 50 | 197.46 |
| 07/15/2026 21:59 | 50 | 197.40 |
| 07/15/2026 21:59 | 49 | 197.41 |
| 07/15/2026 21:59 | 100 | 197.41 |
| 07/15/2026 21:59 | 10 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 98 | 197.42 |
| 07/15/2026 21:59 | 12 | 197.41 |
| 07/15/2026 21:59 | 1 | 197.41 |
| 07/15/2026 21:59 | 50 | 197.39 |
| 07/15/2026 21:59 | 50 | 197.39 |
| 07/15/2026 21:59 | 2 | 197.42 |
| 07/15/2026 21:59 | 65 | 197.42 |
| 07/15/2026 21:59 | 50 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 67 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.43 |
| 07/15/2026 21:59 | 1 | 197.42 |
| 07/15/2026 21:59 | 20 | 197.42 |
| 07/15/2026 21:59 | 380 | 197.37 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 1 | 197.37 |
| 07/15/2026 21:59 | 3 | 197.37 |
| 07/15/2026 21:59 | 1 | 197.37 |
| 07/15/2026 21:59 | 2 | 197.37 |
| 07/15/2026 21:59 | 280 | 197.37 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 1 | 197.37 |
| 07/15/2026 21:59 | 280 | 197.37 |
| 07/15/2026 21:59 | 200 | 197.37 |
| 07/15/2026 21:59 | 5 | 197.38 |
| 07/15/2026 21:59 | 1 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 152 | 197.37 |
| 07/15/2026 21:59 | 18 | 197.37 |
| 07/15/2026 21:59 | 11 | 197.37 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 2 | 197.37 |
| 07/15/2026 21:59 | 54 | 197.37 |
| 07/15/2026 21:59 | 50 | 197.37 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 83 | 197.38 |
| 07/15/2026 21:59 | 17 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 67 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.425 |
| 07/15/2026 21:59 | 11 | 197.425 |
| 07/15/2026 21:59 | 10 | 197.425 |
| 07/15/2026 21:59 | 28 | 197.47 |
| 07/15/2026 21:59 | 72 | 197.47 |
| 07/15/2026 21:59 | 2 | 197.47 |
| 07/15/2026 21:59 | 300 | 197.44 |
| 07/15/2026 21:59 | 192 | 197.43 |
| 07/15/2026 21:59 | 26 | 197.47 |
| 07/15/2026 21:59 | 70 | 197.47 |
| 07/15/2026 21:59 | 14 | 197.425 |
| 07/15/2026 21:59 | 30 | 197.47 |
| 07/15/2026 21:59 | 80 | 197.47 |
| 07/15/2026 21:59 | 10 | 197.47 |
| 07/15/2026 21:59 | 10 | 197.47 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 17 | 197.43 |
| 07/15/2026 21:59 | 100 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.39 |
| 07/15/2026 21:59 | 32 | 197.39 |
| 07/15/2026 21:59 | 18 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 2 | 197.375 |
| 07/15/2026 21:59 | 100 | 197.36 |
| 07/15/2026 21:59 | 12 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 86 | 197.38 |
| 07/15/2026 21:59 | 12 | 197.38 |
| 07/15/2026 21:59 | 196 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.36 |
| 07/15/2026 21:59 | 4 | 197.36 |
| 07/15/2026 21:59 | 300 | 197.36 |
| 07/15/2026 21:59 | 229 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.36 |
| 07/15/2026 21:59 | 271 | 197.36 |
| 07/15/2026 21:59 | 2 | 197.36 |
| 07/15/2026 21:59 | 27 | 197.36 |
| 07/15/2026 21:59 | 15 | 197.36 |
| 07/15/2026 21:59 | 300 | 197.36 |
| 07/15/2026 21:59 | 1 | 197.38 |
| 07/15/2026 21:59 | 99 | 197.38 |
| 07/15/2026 21:59 | 2 | 197.38 |
| 07/15/2026 21:59 | 4 | 197.38 |
| 07/15/2026 21:59 | 11 | 197.38 |
| 07/15/2026 21:59 | 4 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 64 | 197.38 |
| 07/15/2026 21:59 | 19 | 197.38 |
| 07/15/2026 21:59 | 77 | 197.38 |
| 07/15/2026 21:59 | 4 | 197.38 |
| 07/15/2026 21:59 | 19 | 197.38 |
| 07/15/2026 21:59 | 12 | 197.38 |
| 07/15/2026 21:59 | 90 | 197.38 |
| 07/15/2026 21:59 | 1 | 197.38 |
| 07/15/2026 21:59 | 1 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 10 | 197.38 |
| 07/15/2026 21:59 | 52 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 1 | 197.43 |
| 07/15/2026 21:59 | 12 | 197.39 |
| 07/15/2026 21:59 | 100 | 197.41 |
| 07/15/2026 21:59 | 100 | 197.41 |
| 07/15/2026 21:59 | 195 | 197.36 |
| 07/15/2026 21:59 | 32 | 197.36 |
| 07/15/2026 21:59 | 300 | 197.36 |
| 07/15/2026 21:59 | 10 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.36 |
| 07/15/2026 21:59 | 2 | 197.36 |
| 07/15/2026 21:59 | 4 | 197.36 |
| 07/15/2026 21:59 | 56 | 197.36 |
| 07/15/2026 21:59 | 12 | 197.36 |
| 07/15/2026 21:59 | 1 | 197.36 |
| 07/15/2026 21:59 | 167 | 197.36 |
| 07/15/2026 21:59 | 12 | 197.36 |
| 07/15/2026 21:59 | 67 | 197.37 |
| 07/15/2026 21:59 | 30 | 197.37 |
| 07/15/2026 21:59 | 2 | 197.395 |
| 07/15/2026 21:59 | 7 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.36 |
| 07/15/2026 21:59 | 53 | 197.36 |
| 07/15/2026 21:59 | 2 | 197.37 |
| 07/15/2026 21:59 | 30 | 197.37 |
| 07/15/2026 21:59 | 53 | 197.37 |
| 07/15/2026 21:59 | 55 | 197.39 |
| 07/15/2026 21:59 | 12 | 197.39 |
| 07/15/2026 21:59 | 10 | 197.42 |
| 07/15/2026 21:59 | 53 | 197.42 |
| 07/15/2026 21:59 | 5 | 197.38 |
| 07/15/2026 21:59 | 5 | 197.38 |
| 07/15/2026 21:59 | 98 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 466 | 197.38 |
| 07/15/2026 21:59 | 16 | 197.37 |
| 07/15/2026 21:59 | 34 | 197.38 |
| 07/15/2026 21:59 | 4 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 14 | 197.37 |
| 07/15/2026 21:59 | 1 | 197.37 |
| 07/15/2026 21:59 | 200 | 197.37 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 2 | 197.37 |
| 07/15/2026 21:59 | 95 | 197.37 |
| 07/15/2026 21:59 | 100 | 197.37 |
| 07/15/2026 21:59 | 2 | 197.325 |
| 07/15/2026 21:59 | 1 | 197.325 |
| 07/15/2026 21:59 | 100 | 197.325 |
| 07/15/2026 21:59 | 1 | 197.325 |
| 07/15/2026 21:59 | 100 | 197.33 |
| 07/15/2026 21:59 | 142 | 197.28 |
| 07/15/2026 21:59 | 22 | 197.28 |
| 07/15/2026 21:59 | 46 | 197.28 |
| 07/15/2026 21:59 | 8 | 197.28 |
| 07/15/2026 21:59 | 22 | 197.28 |
| 07/15/2026 21:59 | 10 | 197.28 |
| 07/15/2026 21:59 | 11 | 197.28 |
| 07/15/2026 21:59 | 2 | 197.28 |
| 07/15/2026 21:59 | 4 | 197.28 |
| 07/15/2026 21:59 | 4 | 197.28 |
| 07/15/2026 21:59 | 34 | 197.28 |
| 07/15/2026 21:59 | 1 | 197.28 |
| 07/15/2026 21:59 | 38 | 197.28 |
| 07/15/2026 21:59 | 11 | 197.28 |
| 07/15/2026 21:59 | 15 | 197.28 |
| 07/15/2026 21:59 | 5 | 197.28 |
| 07/15/2026 21:59 | 130 | 197.29 |
| 07/15/2026 21:59 | 30 | 197.29 |
| 07/15/2026 21:59 | 100 | 197.29 |
| 07/15/2026 21:59 | 100 | 197.30 |
| 07/15/2026 21:59 | 67 | 197.31 |
| 07/15/2026 21:59 | 100 | 197.32 |
| 07/15/2026 21:59 | 8 | 197.36 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 10 | 197.40 |
| 07/15/2026 21:59 | 12 | 197.40 |
| 07/15/2026 21:59 | 200 | 197.40 |
| 07/15/2026 21:59 | 67 | 197.41 |
| 07/15/2026 21:59 | 30 | 197.41 |
| 07/15/2026 21:59 | 88 | 197.42 |
| 07/15/2026 21:59 | 12 | 197.42 |
| 07/15/2026 21:59 | 38 | 197.45 |
| 07/15/2026 21:59 | 17 | 197.45 |
| 07/15/2026 21:59 | 48 | 197.475 |
| 07/15/2026 21:59 | 300 | 197.46 |
| 07/15/2026 21:59 | 167 | 197.46 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 133 | 197.46 |
| 07/15/2026 21:59 | 234 | 197.46 |
| 07/15/2026 21:59 | 175 | 197.46 |
| 07/15/2026 21:59 | 25 | 197.46 |
| 07/15/2026 21:59 | 100 | 197.45 |
| 07/15/2026 21:59 | 160 | 197.46 |
| 07/15/2026 21:59 | 200 | 197.46 |
| 07/15/2026 21:59 | 106 | 197.46 |
| 07/15/2026 21:59 | 136 | 197.46 |
| 07/15/2026 21:59 | 45 | 197.46 |
| 07/15/2026 21:59 | 155 | 197.46 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 64 | 197.46 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 21 | 197.46 |
| 07/15/2026 21:59 | 552 | 197.46 |
| 07/15/2026 21:59 | 7 | 197.46 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 2 | 197.46 |
| 07/15/2026 21:59 | 200 | 197.46 |
| 07/15/2026 21:59 | 4 | 197.46 |
| 07/15/2026 21:59 | 100 | 197.46 |
| 07/15/2026 21:59 | 100 | 197.45 |
| 07/15/2026 21:59 | 100 | 197.45 |
| 07/15/2026 21:59 | 19 | 197.45 |
| 07/15/2026 21:59 | 67 | 197.45 |
| 07/15/2026 21:59 | 100 | 197.45 |
| 07/15/2026 21:59 | 21 | 197.45 |
| 07/15/2026 21:59 | 6 | 197.45 |
| 07/15/2026 21:59 | 1 | 197.45 |
| 07/15/2026 21:59 | 1 | 197.45 |
| 07/15/2026 21:59 | 53 | 197.45 |
| 07/15/2026 21:59 | 6 | 197.45 |
| 07/15/2026 21:59 | 1 | 197.45 |
| 07/15/2026 21:59 | 100 | 197.45 |
| 07/15/2026 21:59 | 55 | 197.45 |
| 07/15/2026 21:59 | 1 | 197.45 |
| 07/15/2026 21:59 | 33 | 197.45 |
| 07/15/2026 21:59 | 400 | 197.45 |
| 07/15/2026 21:59 | 10 | 197.45 |
| 07/15/2026 21:59 | 100 | 197.45 |
| 07/15/2026 21:59 | 100 | 197.44 |
| 07/15/2026 21:59 | 100 | 197.44 |
| 07/15/2026 21:59 | 3 | 197.365 |
| 07/15/2026 21:59 | 18 | 197.365 |
| 07/15/2026 21:59 | 14 | 197.365 |
| 07/15/2026 21:59 | 16 | 197.365 |
| 07/15/2026 21:59 | 17 | 197.365 |
| 07/15/2026 21:59 | 15 | 197.365 |
| 07/15/2026 21:59 | 13 | 197.37 |
| 07/15/2026 21:59 | 12 | 197.37 |
| 07/15/2026 21:59 | 12 | 197.37 |
| 07/15/2026 21:59 | 6 | 197.37 |
| 07/15/2026 21:59 | 3 | 197.37 |
| 07/15/2026 21:59 | 5 | 197.37 |
| 07/15/2026 21:59 | 1 | 197.43 |
| 07/15/2026 21:59 | 2 | 197.41 |
| 07/15/2026 21:59 | 100 | 197.42 |
| 07/15/2026 21:59 | 100 | 197.42 |
| 07/15/2026 21:59 | 1 | 197.45 |
| 07/15/2026 21:59 | 100 | 197.45 |
| 07/15/2026 21:59 | 100 | 197.45 |
| 07/15/2026 21:59 | 33 | 197.45 |
| 07/15/2026 21:59 | 100 | 197.45 |
| 07/15/2026 21:59 | 100 | 197.45 |
| 07/15/2026 21:59 | 24 | 197.45 |
| 07/15/2026 21:59 | 14 | 197.45 |
| 07/15/2026 21:59 | 11 | 197.44 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 100 | 197.41 |
| 07/15/2026 21:59 | 100 | 197.42 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 191 | 197.40 |
| 07/15/2026 21:59 | 361 | 197.40 |
| 07/15/2026 21:59 | 166 | 197.40 |
| 07/15/2026 21:59 | 651 | 197.40 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 310 | 197.40 |
| 07/15/2026 21:59 | 700 | 197.40 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 66 | 197.40 |
| 07/15/2026 21:59 | 30 | 197.41 |
| 07/15/2026 21:59 | 2 | 197.41 |
| 07/15/2026 21:59 | 2 | 197.425 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 100 | 197.40 |
| 07/15/2026 21:59 | 96 | 197.40 |
| 07/15/2026 21:59 | 2 | 197.40 |
| 07/15/2026 21:59 | 1 | 197.39 |
| 07/15/2026 21:59 | 83 | 197.39 |
| 07/15/2026 21:59 | 34 | 197.38 |
| 07/15/2026 21:59 | 66 | 197.38 |
| 07/15/2026 21:59 | 34 | 197.38 |
| 07/15/2026 21:59 | 66 | 197.38 |
| 07/15/2026 21:59 | 34 | 197.38 |
| 07/15/2026 21:59 | 66 | 197.38 |
| 07/15/2026 21:59 | 34 | 197.38 |
| 07/15/2026 21:59 | 2 | 197.38 |
| 07/15/2026 21:59 | 85 | 197.35 |
| 07/15/2026 21:59 | 44 | 197.38 |
| 07/15/2026 21:59 | 13 | 197.35 |
| 07/15/2026 21:59 | 3 | 197.38 |
| 07/15/2026 21:59 | 2 | 197.38 |
| 07/15/2026 21:59 | 12 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 1 | 197.38 |
| 07/15/2026 21:59 | 96 | 197.38 |
| 07/15/2026 21:59 | 28 | 197.38 |
| 07/15/2026 21:59 | 1 | 197.38 |
| 07/15/2026 21:59 | 10 | 197.38 |
| 07/15/2026 21:59 | 3 | 197.38 |
| 07/15/2026 21:59 | 38 | 197.38 |
| 07/15/2026 21:59 | 25 | 197.38 |
| 07/15/2026 21:59 | 700 | 197.38 |
| 07/15/2026 21:59 | 300 | 197.38 |
| 07/15/2026 21:59 | 15 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.38 |
| 07/15/2026 21:59 | 100 | 197.35 |
| 07/15/2026 21:59 | 10 | 197.28 |
| 07/15/2026 21:59 | 90 | 197.28 |
| 07/15/2026 21:59 | 25 | 197.29 |
| 07/15/2026 21:59 | 100 | 197.28 |
| 07/15/2026 21:59 | 10 | 197.29 |
| 07/15/2026 21:59 | 10 | 197.29 |
| 07/15/2026 21:59 | 100 | 197.29 |
| 07/15/2026 21:59 | 90 | 197.30 |
| 07/15/2026 21:59 | 10 | 197.30 |
| 07/15/2026 21:59 | 448 | 197.20 |
| 07/15/2026 21:59 | 200 | 197.20 |
| 07/15/2026 21:59 | 4 | 197.20 |
| 07/15/2026 21:59 | 30 | 197.20 |
| 07/15/2026 21:59 | 3 | 197.20 |
| 07/15/2026 21:59 | 97 | 197.20 |
| 07/15/2026 21:59 | 100 | 197.24 |
| 07/15/2026 21:59 | 3 | 197.20 |
| 07/15/2026 21:59 | 100 | 197.20 |
| 07/15/2026 21:59 | 100 | 197.20 |
| 07/15/2026 21:59 | 16 | 197.20 |
| 07/15/2026 21:59 | 3 | 197.20 |
| 07/15/2026 21:59 | 200 | 197.20 |
| 07/15/2026 21:59 | 1 | 197.20 |
| 07/15/2026 21:59 | 1 | 197.20 |
| 07/15/2026 21:59 | 1 | 197.20 |
| 07/15/2026 21:59 | 11 | 197.20 |
| 07/15/2026 21:59 | 100 | 197.20 |
| 07/15/2026 21:59 | 2 | 197.20 |
| 07/15/2026 21:59 | 1 | 197.20 |
| 07/15/2026 21:59 | 100 | 197.20 |
| 07/15/2026 21:59 | 1 | 197.20 |
| 07/15/2026 21:59 | 4 | 197.20 |
| 07/15/2026 21:59 | 1 | 197.20 |
| 07/15/2026 21:59 | 1 | 197.20 |
| 07/15/2026 21:59 | 1 | 197.20 |
| 07/15/2026 21:59 | 9 | 197.20 |
| 07/15/2026 21:59 | 5 | 197.20 |
| 07/15/2026 21:59 | 100 | 197.20 |
| 07/15/2026 21:59 | 100 | 197.20 |
| 07/15/2026 21:59 | 15 | 197.20 |
| 07/15/2026 21:59 | 2 | 197.20 |
| 07/15/2026 21:59 | 100 | 197.20 |
| 07/15/2026 21:59 | 1 | 197.20 |
| 07/15/2026 21:59 | 1 | 197.20 |
| 07/15/2026 21:59 | 4 | 197.20 |
| 07/15/2026 21:59 | 5 | 197.21 |
| 07/15/2026 21:59 | 30 | 197.21 |
| 07/15/2026 21:59 | 100 | 197.21 |
| 07/15/2026 21:59 | 100 | 197.23 |
| 07/15/2026 21:59 | 100 | 197.23 |
| 07/15/2026 21:59 | 100 | 197.29 |
| 07/15/2026 21:59 | 79 | 197.29 |
| 07/15/2026 21:59 | 32 | 197.29 |
| 07/15/2026 21:59 | 10 | 197.29 |
| 07/15/2026 21:59 | 11 | 197.29 |
| 07/15/2026 21:59 | 51 | 197.29 |
| 07/15/2026 21:59 | 100 | 197.30 |
| 07/15/2026 21:59 | 100 | 197.30 |
| 07/15/2026 21:59 | 67 | 197.31 |
| 07/15/2026 21:58 | 20 | 197.38 |
| 07/15/2026 21:58 | 1 | 197.38 |
| 07/15/2026 21:58 | 100 | 197.38 |
| 07/15/2026 21:58 | 16 | 197.38 |
| 07/15/2026 21:58 | 5 | 197.38 |
| 07/15/2026 21:58 | 44 | 197.38 |
| 07/15/2026 21:58 | 10 | 197.38 |
| 07/15/2026 21:58 | 100 | 197.38 |
| 07/15/2026 21:58 | 22 | 197.38 |
| 07/15/2026 21:58 | 76 | 197.38 |
| 07/15/2026 21:58 | 14 | 197.38 |
| 07/15/2026 21:58 | 3 | 197.38 |
| 07/15/2026 21:58 | 2 | 197.38 |
| 07/15/2026 21:58 | 5 | 197.38 |
| 07/15/2026 21:58 | 100 | 197.38 |
| 07/15/2026 21:58 | 49 | 197.35 |
| 07/15/2026 21:58 | 1 | 197.39 |
| 07/15/2026 21:58 | 1 | 197.40 |
| 07/15/2026 21:58 | 1 | 197.40 |
| 07/15/2026 21:58 | 21 | 197.375 |
| 07/15/2026 21:58 | 100 | 197.39 |
| 07/15/2026 21:58 | 100 | 197.38 |
| 07/15/2026 21:58 | 10 | 197.38 |
| 07/15/2026 21:58 | 100 | 197.38 |
| 07/15/2026 21:58 | 116 | 197.38 |
| 07/15/2026 21:58 | 99 | 197.38 |
| 07/15/2026 21:58 | 1 | 197.38 |
| 07/15/2026 21:58 | 30 | 197.33 |
| 07/15/2026 21:58 | 4 | 197.21 |
| 07/15/2026 21:58 | 100 | 197.22 |
| 07/15/2026 21:58 | 100 | 197.23 |
| 07/15/2026 21:58 | 67 | 197.25 |
| 07/15/2026 21:58 | 100 | 197.25 |
| 07/15/2026 21:58 | 100 | 197.25 |
| 07/15/2026 21:58 | 100 | 197.25 |
| 07/15/2026 21:58 | 100 | 197.29 |
| 07/15/2026 21:58 | 90 | 197.30 |
| 07/15/2026 21:58 | 10 | 197.325 |
| 07/15/2026 21:58 | 100 | 197.325 |
| 07/15/2026 21:58 | 29 | 197.325 |
| 07/15/2026 21:58 | 21 | 197.35 |
| 07/15/2026 21:58 | 1 | 197.35 |
| 07/15/2026 21:58 | 3 | 197.45 |
| 07/15/2026 21:58 | 50 | 197.325 |
| 07/15/2026 21:58 | 50 | 197.33 |
| 07/15/2026 21:58 | 21 | 197.325 |
| 07/15/2026 21:58 | 34 | 197.34 |
| 07/15/2026 21:58 | 14 | 197.325 |
| 07/15/2026 21:58 | 10 | 197.32 |
| 07/15/2026 21:58 | 24 | 197.34 |
| 07/15/2026 21:58 | 100 | 197.39 |
| 07/15/2026 21:58 | 100 | 197.41 |
| 07/15/2026 21:58 | 100 | 197.41 |
| 07/15/2026 21:58 | 25 | 197.40 |
| 07/15/2026 21:58 | 100 | 197.41 |
| 07/15/2026 21:58 | 100 | 197.41 |
| 07/15/2026 21:58 | 200 | 197.41 |
| 07/15/2026 21:58 | 100 | 197.41 |
| 07/15/2026 21:58 | 100 | 197.41 |
| 07/15/2026 21:58 | 11 | 197.375 |
| 07/15/2026 21:58 | 100 | 197.34 |
| 07/15/2026 21:58 | 121 | 197.34 |
| 07/15/2026 21:58 | 31 | 197.34 |
| 07/15/2026 21:58 | 69 | 197.34 |
| 07/15/2026 21:58 | 100 | 197.34 |
| 07/15/2026 21:58 | 80 | 197.34 |
| 07/15/2026 21:58 | 118 | 197.33 |
| 07/15/2026 21:58 | 73 | 197.33 |
| 07/15/2026 21:58 | 7 | 197.33 |
| 07/15/2026 21:58 | 75 | 197.33 |
| 07/15/2026 21:58 | 100 | 197.25 |
| 07/15/2026 21:58 | 25 | 197.34 |
| 07/15/2026 21:58 | 75 | 197.29 |
| 07/15/2026 21:58 | 50 | 197.20 |
| 07/15/2026 21:58 | 19 | 197.20 |
| 07/15/2026 21:58 | 200 | 197.20 |
| 07/15/2026 21:58 | 32 | 197.20 |
| 07/15/2026 21:58 | 1 | 197.20 |
| 07/15/2026 21:58 | 93 | 197.20 |
| 07/15/2026 21:58 | 4 | 197.20 |
| 07/15/2026 21:58 | 1 | 197.20 |
| 07/15/2026 21:58 | 20 | 197.20 |
| 07/15/2026 21:58 | 2 | 197.20 |
| 07/15/2026 21:58 | 16 | 197.20 |
| 07/15/2026 21:58 | 4 | 197.20 |
| 07/15/2026 21:58 | 100 | 197.20 |
| 07/15/2026 21:58 | 34 | 197.20 |
| 07/15/2026 21:58 | 4 | 197.20 |
| 07/15/2026 21:58 | 5 | 197.20 |
| 07/15/2026 21:58 | 5 | 197.20 |
| 07/15/2026 21:58 | 15 | 197.20 |
| 07/15/2026 21:58 | 95 | 197.20 |
| 07/15/2026 21:58 | 25 | 197.29 |
| 07/15/2026 21:58 | 5 | 197.20 |
| 07/15/2026 21:58 | 8 | 197.20 |
| 07/15/2026 21:58 | 100 | 197.20 |
| 07/15/2026 21:58 | 4 | 197.20 |
| 07/15/2026 21:58 | 4 | 197.20 |
| 07/15/2026 21:58 | 4 | 197.20 |
| 07/15/2026 21:58 | 16 | 197.20 |
| 07/15/2026 21:58 | 1 | 197.20 |
| 07/15/2026 21:58 | 100 | 197.20 |
| 07/15/2026 21:58 | 100 | 197.20 |
| 07/15/2026 21:58 | 33 | 197.20 |
| 07/15/2026 21:58 | 100 | 197.20 |
| 07/15/2026 21:58 | 100 | 197.20 |
| 07/15/2026 21:58 | 5 | 197.20 |
| 07/15/2026 21:58 | 100 | 197.20 |
| 07/15/2026 21:58 | 30 | 197.21 |
| 07/15/2026 21:58 | 30 | 197.21 |
| 07/15/2026 21:58 | 99 | 197.21 |
| 07/15/2026 21:58 | 100 | 197.22 |
| 07/15/2026 21:58 | 600 | 197.23 |
| 07/15/2026 21:58 | 100 | 197.25 |
| 07/15/2026 21:58 | 100 | 197.25 |
| 07/15/2026 21:58 | 67 | 197.27 |
| 07/15/2026 21:58 | 150 | 197.28 |
| 07/15/2026 21:58 | 100 | 197.34 |
| 07/15/2026 21:58 | 1 | 197.44 |
| 07/15/2026 21:58 | 1 | 197.21 |
| 07/15/2026 21:58 | 100 | 197.22 |
| 07/15/2026 21:58 | 100 | 197.22 |
| 07/15/2026 21:58 | 100 | 197.22 |
| 07/15/2026 21:58 | 300 | 197.23 |
| 07/15/2026 21:58 | 100 | 197.25 |
| 07/15/2026 21:58 | 100 | 197.25 |
| 07/15/2026 21:58 | 85 | 197.27 |
| 07/15/2026 21:58 | 100 | 197.29 |
| 07/15/2026 21:58 | 100 | 197.30 |
| 07/15/2026 21:58 | 300 | 197.31 |
| 07/15/2026 21:58 | 100 | 197.33 |
| 07/15/2026 21:58 | 100 | 197.33 |
| 07/15/2026 21:58 | 67 | 197.37 |
| 07/15/2026 21:58 | 2 | 197.34 |
| 07/15/2026 21:58 | 1 | 197.46 |
| 07/15/2026 21:58 | 388 | 197.43 |
| 07/15/2026 21:58 | 2 | 197.43 |
| 07/15/2026 21:58 | 2 | 197.46 |
| 07/15/2026 21:58 | 15 | 197.27 |
| 07/15/2026 21:58 | 13 | 197.32 |
| 07/15/2026 21:58 | 100 | 197.33 |
| 07/15/2026 21:58 | 100 | 197.33 |
| 07/15/2026 21:58 | 1 | 197.33 |
| 07/15/2026 21:58 | 1100 | 197.33 |
| 07/15/2026 21:58 | 11 | 197.33 |
| 07/15/2026 21:58 | 100 | 197.34 |
| 07/15/2026 21:58 | 6 | 197.44 |
| 07/15/2026 21:58 | 2 | 197.44 |
| 07/15/2026 21:58 | 19 | 197.44 |
| 07/15/2026 21:58 | 26 | 197.44 |
| 07/15/2026 21:58 | 69 | 197.44 |
| 07/15/2026 21:58 | 12 | 197.44 |
| 07/15/2026 21:58 | 19 | 197.44 |
| 07/15/2026 21:58 | 27 | 197.44 |
| 07/15/2026 21:58 | 167 | 197.44 |
| 07/15/2026 21:58 | 100 | 197.44 |
| 07/15/2026 21:58 | 1 | 197.44 |
| 07/15/2026 21:58 | 4 | 197.44 |
| 07/15/2026 21:58 | 1 | 197.44 |
| 07/15/2026 21:58 | 20 | 197.44 |
| 07/15/2026 21:58 | 682 | 197.44 |
| 07/15/2026 21:58 | 100 | 197.44 |
| 07/15/2026 21:58 | 318 | 197.44 |
| 07/15/2026 21:58 | 10 | 197.44 |
| 07/15/2026 21:58 | 100 | 197.44 |
| 07/15/2026 21:58 | 64 | 197.49 |
| 07/15/2026 21:58 | 36 | 197.49 |
| 07/15/2026 21:58 | 23 | 197.46 |
| 07/15/2026 21:58 | 18 | 197.46 |
| 07/15/2026 21:58 | 98 | 197.54 |
| 07/15/2026 21:58 | 18 | 197.53 |
| 07/15/2026 21:58 | 100 | 197.54 |
| 07/15/2026 21:58 | 5 | 197.54 |
| 07/15/2026 21:58 | 2 | 197.54 |
| 07/15/2026 21:58 | 6 | 197.54 |
| 07/15/2026 21:58 | 80 | 197.54 |
| 07/15/2026 21:58 | 113 | 197.54 |
| 07/15/2026 21:58 | 50 | 197.54 |
| 07/15/2026 21:58 | 50 | 197.54 |
| 07/15/2026 21:58 | 20 | 197.54 |
| 07/15/2026 21:58 | 18 | 197.54 |
| 07/15/2026 21:58 | 52 | 197.54 |
| 07/15/2026 21:58 | 19 | 197.54 |
| 07/15/2026 21:58 | 29 | 197.54 |
| 07/15/2026 21:58 | 200 | 197.54 |
| 07/15/2026 21:58 | 80 | 197.54 |
| 07/15/2026 21:58 | 113 | 197.54 |
| 07/15/2026 21:58 | 6 | 197.53 |
| 07/15/2026 21:58 | 65 | 197.54 |
| 07/15/2026 21:58 | 35 | 197.54 |
| 07/15/2026 21:58 | 2 | 197.53 |
| 07/15/2026 21:58 | 4 | 197.53 |
| 07/15/2026 21:58 | 6 | 197.53 |
| 07/15/2026 21:58 | 8 | 197.51 |
| 07/15/2026 21:58 | 105 | 197.51 |
| 07/15/2026 21:58 | 10 | 197.52 |
| 07/15/2026 21:58 | 8 | 197.52 |
| 07/15/2026 21:58 | 10 | 197.52 |
| 07/15/2026 21:58 | 8 | 197.51 |
| 07/15/2026 21:58 | 115 | 197.52 |
| 07/15/2026 21:58 | 85 | 197.52 |
| 07/15/2026 21:58 | 10 | 197.52 |
| 07/15/2026 21:58 | 38 | 197.54 |
| 07/15/2026 21:58 | 100 | 197.52 |
| 07/15/2026 21:58 | 100 | 197.52 |
| 07/15/2026 21:58 | 100 | 197.46 |
| 07/15/2026 21:58 | 100 | 197.52 |
| 07/15/2026 21:58 | 38 | 197.52 |
| 07/15/2026 21:58 | 36 | 197.46 |
| 07/15/2026 21:58 | 4 | 197.46 |
| 07/15/2026 21:58 | 38 | 197.46 |
| 07/15/2026 21:58 | 113 | 197.41 |
| 07/15/2026 21:58 | 38 | 197.41 |
| 07/15/2026 21:58 | 1000 | 197.23 |
| 07/15/2026 21:58 | 109 | 197.23 |
| 07/15/2026 21:58 | 20 | 197.23 |
| 07/15/2026 21:58 | 100 | 197.27 |
| 07/15/2026 21:58 | 50 | 197.31 |
| 07/15/2026 21:58 | 10 | 197.32 |
| 07/15/2026 21:58 | 15 | 197.32 |
| 07/15/2026 21:58 | 20 | 197.32 |
| 07/15/2026 21:58 | 20 | 197.34 |
| 07/15/2026 21:58 | 100 | 197.34 |
| 07/15/2026 21:58 | 100 | 197.35 |
| 07/15/2026 21:58 | 100 | 197.36 |
| 07/15/2026 21:58 | 300 | 197.36 |
| 07/15/2026 21:58 | 67 | 197.39 |
| 07/15/2026 21:58 | 6 | 197.395 |
| 07/15/2026 21:58 | 84 | 197.395 |
| 07/15/2026 21:58 | 89 | 197.40 |
| 07/15/2026 21:58 | 1 | 197.40 |
| 07/15/2026 21:58 | 10 | 197.40 |
| 07/15/2026 21:58 | 16 | 197.395 |
| 07/15/2026 21:58 | 10 | 197.40 |
| 07/15/2026 21:58 | 23 | 197.40 |
| 07/15/2026 21:58 | 17 | 197.40 |
| 07/15/2026 21:58 | 28 | 197.40 |
| 07/15/2026 21:58 | 22 | 197.40 |
| 07/15/2026 21:58 | 69 | 197.36 |
| 07/15/2026 21:58 | 11 | 197.395 |
| 07/15/2026 21:58 | 100 | 197.395 |
| 07/15/2026 21:58 | 10 | 197.395 |
| 07/15/2026 21:58 | 10 | 197.395 |
| 07/15/2026 21:58 | 300 | 197.40 |
| 07/15/2026 21:58 | 80 | 197.57 |
| 07/15/2026 21:58 | 17 | 197.56 |
| 07/15/2026 21:58 | 83 | 197.56 |
| 07/15/2026 21:58 | 14 | 197.53 |
| 07/15/2026 21:58 | 97 | 197.51 |
| 07/15/2026 21:58 | 10 | 197.50 |
| 07/15/2026 21:58 | 1 | 197.49 |
| 07/15/2026 21:58 | 67 | 197.45 |
| 07/15/2026 21:58 | 14 | 197.48 |
| 07/15/2026 21:58 | 17 | 197.49 |
| 07/15/2026 21:58 | 100 | 197.52 |
| 07/15/2026 21:58 | 16 | 197.66 |
| 07/15/2026 21:58 | 70 | 197.66 |
| 07/15/2026 21:58 | 30 | 197.66 |
| 07/15/2026 21:58 | 100 | 197.66 |
| 07/15/2026 21:58 | 58 | 197.66 |
| 07/15/2026 21:58 | 100 | 197.66 |
| 07/15/2026 21:58 | 100 | 197.66 |
| 07/15/2026 21:58 | 100 | 197.65 |
| 07/15/2026 21:58 | 100 | 197.65 |
| 07/15/2026 21:58 | 76 | 197.63 |
| 07/15/2026 21:58 | 32 | 197.44 |
| 07/15/2026 21:58 | 25 | 197.53 |
| 07/15/2026 21:58 | 100 | 197.53 |
| 07/15/2026 21:58 | 25 | 197.53 |
| 07/15/2026 21:58 | 25 | 197.53 |
| 07/15/2026 21:58 | 25 | 197.53 |
| 07/15/2026 21:58 | 25 | 197.53 |
| 07/15/2026 21:58 | 100 | 197.54 |
| 07/15/2026 21:58 | 38 | 197.54 |
| 07/15/2026 21:58 | 38 | 197.58 |
| 07/15/2026 21:58 | 42 | 197.71 |
| 07/15/2026 21:58 | 20 | 197.75 |
| 07/15/2026 21:58 | 100 | 197.72 |
| 07/15/2026 21:58 | 100 | 197.70 |
| 07/15/2026 21:58 | 100 | 197.64 |
| 07/15/2026 21:58 | 42 | 197.69 |
| 07/15/2026 21:58 | 25 | 197.69 |
| 07/15/2026 21:58 | 100 | 197.69 |
| 07/15/2026 21:58 | 80 | 197.76 |
| 07/15/2026 21:58 | 300 | 197.76 |
| 07/15/2026 21:58 | 500 | 197.76 |
| 07/15/2026 21:58 | 100 | 197.76 |
| 07/15/2026 21:58 | 400 | 197.76 |
| 07/15/2026 21:58 | 100 | 197.74 |
| 07/15/2026 21:58 | 100 | 197.73 |
| 07/15/2026 21:58 | 100 | 197.71 |
| 07/15/2026 21:58 | 100 | 197.70 |
| 07/15/2026 21:58 | 1 | 197.66 |
| 07/15/2026 21:58 | 10 | 197.66 |
| 07/15/2026 21:58 | 100 | 197.66 |
| 07/15/2026 21:58 | 10 | 197.66 |
| 07/15/2026 21:58 | 100 | 197.59 |
| 07/15/2026 21:58 | 100 | 197.66 |
| 07/15/2026 21:58 | 100 | 197.66 |
| 07/15/2026 21:58 | 10 | 197.66 |
| 07/15/2026 21:58 | 100 | 197.66 |
| 07/15/2026 21:58 | 100 | 197.66 |
| 07/15/2026 21:58 | 1 | 197.51 |
| 07/15/2026 21:58 | 1 | 197.51 |
| 07/15/2026 21:58 | 1 | 197.55 |
| 07/15/2026 21:58 | 11 | 197.61 |
| 07/15/2026 21:58 | 100 | 197.61 |
| 07/15/2026 21:58 | 100 | 197.61 |
| 07/15/2026 21:58 | 23 | 197.61 |
| 07/15/2026 21:58 | 200 | 197.61 |
| 07/15/2026 21:58 | 10 | 197.61 |
| 07/15/2026 21:58 | 100 | 197.60 |
| 07/15/2026 21:58 | 44 | 197.59 |
| 07/15/2026 21:58 | 2 | 197.57 |
| 07/15/2026 21:58 | 1 | 197.57 |
| 07/15/2026 21:58 | 5 | 197.47 |
| 07/15/2026 21:58 | 44 | 197.56 |
| 07/15/2026 21:58 | 100 | 197.56 |
| 07/15/2026 21:58 | 3 | 197.56 |
| 07/15/2026 21:58 | 12 | 197.55 |
| 07/15/2026 21:58 | 22 | 197.55 |
| 07/15/2026 21:58 | 28 | 197.55 |
| 07/15/2026 21:58 | 100 | 197.53 |
| 07/15/2026 21:58 | 10 | 197.53 |
| 07/15/2026 21:58 | 100 | 197.50 |
| 07/15/2026 21:58 | 100 | 197.53 |
| 07/15/2026 21:58 | 100 | 197.53 |
| 07/15/2026 21:58 | 100 | 197.53 |
| 07/15/2026 21:58 | 20 | 197.52 |
| 07/15/2026 21:58 | 11 | 197.52 |
| 07/15/2026 21:58 | 5 | 197.52 |
| 07/15/2026 21:58 | 400 | 197.52 |
| 07/15/2026 21:58 | 1 | 197.52 |
| 07/15/2026 21:58 | 100 | 197.52 |
| 07/15/2026 21:58 | 100 | 197.52 |
| 07/15/2026 21:58 | 500 | 197.51 |
| 07/15/2026 21:58 | 33 | 197.51 |
| 07/15/2026 21:58 | 43 | 197.51 |
| 07/15/2026 21:58 | 100 | 197.51 |
| 07/15/2026 21:58 | 24 | 197.51 |
| 07/15/2026 21:58 | 100 | 197.51 |
| 07/15/2026 21:58 | 1 | 197.51 |
| 07/15/2026 21:58 | 28 | 197.51 |
| 07/15/2026 21:58 | 10 | 197.51 |
| 07/15/2026 21:58 | 100 | 197.51 |
| 07/15/2026 21:58 | 20 | 197.48 |
| 07/15/2026 21:58 | 1 | 197.48 |
| 07/15/2026 21:58 | 100 | 197.48 |
| 07/15/2026 21:58 | 300 | 197.50 |
| 07/15/2026 21:58 | 100 | 197.50 |
| 07/15/2026 21:58 | 10 | 197.50 |
| 07/15/2026 21:58 | 200 | 197.50 |
| 07/15/2026 21:58 | 20 | 197.49 |
| 07/15/2026 21:58 | 12 | 197.49 |
| 07/15/2026 21:58 | 400 | 197.49 |
| 07/15/2026 21:58 | 400 | 197.49 |
| 07/15/2026 21:58 | 400 | 197.49 |
| 07/15/2026 21:58 | 300 | 197.49 |
| 07/15/2026 21:58 | 16 | 197.49 |
| 07/15/2026 21:58 | 16 | 197.49 |
| 07/15/2026 21:58 | 100 | 197.49 |
| 07/15/2026 21:58 | 1 | 197.48 |
| 07/15/2026 21:58 | 33 | 197.41 |
| 07/15/2026 21:58 | 67 | 197.42 |
| 07/15/2026 21:58 | 33 | 197.42 |
| 07/15/2026 21:58 | 67 | 197.43 |
| 07/15/2026 21:58 | 16 | 197.47 |
| 07/15/2026 21:58 | 100 | 197.47 |
| 07/15/2026 21:58 | 11 | 197.47 |
| 07/15/2026 21:58 | 100 | 197.40 |
| 07/15/2026 21:58 | 100 | 197.44 |
| 07/15/2026 21:58 | 100 | 197.44 |
| 07/15/2026 21:58 | 50 | 197.43 |
| 07/15/2026 21:58 | 13 | 197.39 |
| 07/15/2026 21:58 | 44 | 197.40 |
| 07/15/2026 21:58 | 56 | 197.40 |
| 07/15/2026 21:58 | 4 | 197.39 |
| 07/15/2026 21:58 | 100 | 197.40 |
| 07/15/2026 21:58 | 100 | 197.40 |
| 07/15/2026 21:58 | 100 | 197.40 |
| 07/15/2026 21:58 | 28 | 197.40 |
| 07/15/2026 21:58 | 40 | 197.40 |
| 07/15/2026 21:58 | 22 | 197.40 |
| 07/15/2026 21:58 | 1 | 197.40 |
| 07/15/2026 21:58 | 21 | 197.39 |
| 07/15/2026 21:58 | 9 | 197.39 |
| 07/15/2026 21:58 | 5 | 197.39 |
| 07/15/2026 21:58 | 7 | 197.39 |
| 07/15/2026 21:58 | 5 | 197.39 |
| 07/15/2026 21:58 | 33 | 197.34 |
| 07/15/2026 21:58 | 100 | 197.30 |
| 07/15/2026 21:58 | 100 | 197.30 |
| 07/15/2026 21:58 | 100 | 197.34 |
| 07/15/2026 21:58 | 16 | 197.37 |
| 07/15/2026 21:58 | 100 | 197.37 |
| 07/15/2026 21:58 | 43 | 197.37 |
| 07/15/2026 21:58 | 2 | 197.37 |
| 07/15/2026 21:58 | 100 | 197.37 |
| 07/15/2026 21:58 | 230 | 197.285 |
| 07/15/2026 21:58 | 100 | 197.285 |
| 07/15/2026 21:58 | 100 | 197.29 |
| 07/15/2026 21:58 | 2 | 197.29 |
| 07/15/2026 21:58 | 39 | 197.29 |
| 07/15/2026 21:58 | 4 | 197.29 |
| 07/15/2026 21:58 | 100 | 197.30 |
| 07/15/2026 21:58 | 100 | 197.31 |
| 07/15/2026 21:58 | 100 | 197.33 |
| 07/15/2026 21:58 | 67 | 197.33 |
| 07/15/2026 21:58 | 100 | 197.34 |
| 07/15/2026 21:58 | 100 | 197.35 |
| 07/15/2026 21:58 | 100 | 197.37 |
| 07/15/2026 21:58 | 34 | 197.38 |
| 07/15/2026 21:58 | 100 | 197.38 |
| 07/15/2026 21:58 | 17 | 197.38 |
| 07/15/2026 21:58 | 5 | 197.38 |
| 07/15/2026 21:58 | 100 | 197.37 |
| 07/15/2026 21:58 | 3 | 197.37 |
| 07/15/2026 21:58 | 11 | 197.32 |
| 07/15/2026 21:58 | 100 | 197.31 |
| 07/15/2026 21:58 | 100 | 197.26 |
| 07/15/2026 21:57 | 75 | 197.24 |
| 07/15/2026 21:57 | 100 | 197.24 |
| 07/15/2026 21:57 | 26 | 197.23 |
| 07/15/2026 21:57 | 24 | 197.23 |
| 07/15/2026 21:57 | 50 | 197.24 |
| 07/15/2026 21:57 | 50 | 197.24 |
| 07/15/2026 21:57 | 10 | 197.27 |
| 07/15/2026 21:57 | 350 | 197.23 |
| 07/15/2026 21:57 | 100 | 197.23 |
| 07/15/2026 21:57 | 50 | 197.23 |
| 07/15/2026 21:57 | 100 | 197.23 |
| 07/15/2026 21:57 | 50 | 197.23 |
| 07/15/2026 21:57 | 100 | 197.23 |
| 07/15/2026 21:57 | 100 | 197.28 |
| 07/15/2026 21:57 | 71 | 197.30 |
| 07/15/2026 21:57 | 96 | 197.30 |
| 07/15/2026 21:57 | 4 | 197.305 |
| 07/15/2026 21:57 | 32 | 197.30 |
| 07/15/2026 21:57 | 100 | 197.30 |
| 07/15/2026 21:57 | 44 | 197.32 |
| 07/15/2026 21:57 | 100 | 197.32 |
| 07/15/2026 21:57 | 16 | 197.32 |
| 07/15/2026 21:57 | 28 | 197.32 |
| 07/15/2026 21:57 | 25 | 197.32 |
| 07/15/2026 21:57 | 30 | 197.32 |
| 07/15/2026 21:57 | 4 | 197.32 |
| 07/15/2026 21:57 | 30 | 197.32 |
| 07/15/2026 21:57 | 100 | 197.32 |
| 07/15/2026 21:57 | 3 | 197.32 |
| 07/15/2026 21:57 | 76 | 197.23 |
| 07/15/2026 21:57 | 14 | 197.24 |
| 07/15/2026 21:57 | 1 | 197.24 |
| 07/15/2026 21:57 | 9 | 197.24 |
| 07/15/2026 21:57 | 91 | 197.24 |
| 07/15/2026 21:57 | 10 | 197.26 |
| 07/15/2026 21:57 | 2 | 197.32 |
| 07/15/2026 21:57 | 29 | 197.32 |
| 07/15/2026 21:57 | 50 | 197.25 |
| 07/15/2026 21:57 | 100 | 197.25 |
| 07/15/2026 21:57 | 100 | 197.25 |
| 07/15/2026 21:57 | 59 | 197.25 |
| 07/15/2026 21:57 | 15 | 197.32 |
| 07/15/2026 21:57 | 23 | 197.26 |
| 07/15/2026 21:57 | 1 | 197.37 |
| 07/15/2026 21:57 | 83 | 197.27 |
| 07/15/2026 21:57 | 1 | 197.37 |
| 07/15/2026 21:57 | 8 | 197.30 |
| 07/15/2026 21:57 | 92 | 197.30 |
| 07/15/2026 21:57 | 100 | 197.32 |
| 07/15/2026 21:57 | 10 | 197.32 |
| 07/15/2026 21:57 | 100 | 197.32 |
| 07/15/2026 21:57 | 3 | 197.32 |
| 07/15/2026 21:57 | 10 | 197.32 |
| 07/15/2026 21:57 | 85 | 197.32 |
| 07/15/2026 21:57 | 11 | 197.32 |
| 07/15/2026 21:57 | 100 | 197.32 |
| 07/15/2026 21:57 | 95 | 197.32 |
| 07/15/2026 21:57 | 300 | 197.32 |
| 07/15/2026 21:57 | 1 | 197.25 |
| 07/15/2026 21:57 | 100 | 197.275 |
| 07/15/2026 21:57 | 100 | 197.275 |
| 07/15/2026 21:57 | 50 | 197.26 |
| 07/15/2026 21:57 | 330 | 197.32 |
| 07/15/2026 21:57 | 330 | 197.32 |
| 07/15/2026 21:57 | 100 | 197.32 |
| 07/15/2026 21:57 | 10 | 197.37 |
| 07/15/2026 21:57 | 5 | 197.40 |
| 07/15/2026 21:57 | 100 | 197.40 |
| 07/15/2026 21:57 | 7 | 197.40 |
| 07/15/2026 21:57 | 47 | 197.37 |
| 07/15/2026 21:57 | 22 | 197.37 |
| 07/15/2026 21:57 | 100 | 197.35 |
| 07/15/2026 21:57 | 19 | 197.35 |
| 07/15/2026 21:57 | 2 | 197.35 |
| 07/15/2026 21:57 | 6 | 197.33 |
| 07/15/2026 21:57 | 100 | 197.33 |
| 07/15/2026 21:57 | 100 | 197.33 |
| 07/15/2026 21:57 | 74 | 197.33 |
| 07/15/2026 21:57 | 26 | 197.33 |
| 07/15/2026 21:57 | 100 | 197.33 |
| 07/15/2026 21:57 | 100 | 197.33 |
| 07/15/2026 21:57 | 100 | 197.33 |
| 07/15/2026 21:57 | 74 | 197.33 |
| 07/15/2026 21:57 | 5 | 197.33 |
| 07/15/2026 21:57 | 21 | 197.33 |
| 07/15/2026 21:57 | 79 | 197.34 |
| 07/15/2026 21:57 | 21 | 197.33 |
| 07/15/2026 21:57 | 43 | 197.27 |
| 07/15/2026 21:57 | 16 | 197.27 |
| 07/15/2026 21:57 | 100 | 197.32 |
| 07/15/2026 21:57 | 100 | 197.32 |
| 07/15/2026 21:57 | 56 | 197.31 |
| 07/15/2026 21:57 | 100 | 197.31 |
| 07/15/2026 21:57 | 100 | 197.30 |
| 07/15/2026 21:57 | 40 | 197.30 |
| 07/15/2026 21:57 | 20 | 197.30 |
| 07/15/2026 21:57 | 23 | 197.30 |
| 07/15/2026 21:57 | 2 | 197.29 |
| 07/15/2026 21:57 | 57 | 197.30 |
| 07/15/2026 21:57 | 90 | 197.30 |
| 07/15/2026 21:57 | 43 | 197.29 |
| 07/15/2026 21:57 | 47 | 197.22 |
| 07/15/2026 21:57 | 100 | 197.22 |
| 07/15/2026 21:57 | 43 | 197.22 |
| 07/15/2026 21:57 | 4 | 197.22 |
| 07/15/2026 21:57 | 100 | 197.22 |
| 07/15/2026 21:57 | 100 | 197.23 |
| 07/15/2026 21:57 | 100 | 197.23 |
| 07/15/2026 21:57 | 153 | 197.23 |
| 07/15/2026 21:57 | 147 | 197.23 |
| 07/15/2026 21:57 | 10 | 197.30 |
| 07/15/2026 21:57 | 100 | 197.295 |
| 07/15/2026 21:57 | 100 | 197.29 |
| 07/15/2026 21:57 | 100 | 197.28 |
| 07/15/2026 21:57 | 11 | 197.31 |
| 07/15/2026 21:57 | 300 | 197.31 |
| 07/15/2026 21:57 | 25 | 197.31 |
| 07/15/2026 21:57 | 10 | 197.31 |
| 07/15/2026 21:57 | 100 | 197.31 |
| 07/15/2026 21:57 | 10 | 197.31 |
| 07/15/2026 21:57 | 12 | 197.31 |
| 07/15/2026 21:57 | 3 | 197.30 |
| 07/15/2026 21:57 | 50 | 197.24 |
| 07/15/2026 21:57 | 4 | 197.305 |
| 07/15/2026 21:57 | 50 | 197.305 |
| 07/15/2026 21:57 | 50 | 197.305 |
| 07/15/2026 21:57 | 10 | 197.305 |
| 07/15/2026 21:57 | 100 | 197.305 |
| 07/15/2026 21:57 | 50 | 197.31 |
| 07/15/2026 21:57 | 66 | 197.33 |
| 07/15/2026 21:57 | 1 | 197.33 |
| 07/15/2026 21:57 | 18 | 197.41 |
| 07/15/2026 21:57 | 21 | 197.41 |
| 07/15/2026 21:57 | 78 | 197.43 |
| 07/15/2026 21:57 | 100 | 197.43 |
| 07/15/2026 21:57 | 22 | 197.42 |
| 07/15/2026 21:57 | 28 | 197.38 |
| 07/15/2026 21:57 | 20 | 197.38 |
| 07/15/2026 21:57 | 90 | 197.38 |
| 07/15/2026 21:57 | 10 | 197.38 |
| 07/15/2026 21:57 | 90 | 197.38 |
| 07/15/2026 21:57 | 10 | 197.38 |
| 07/15/2026 21:57 | 100 | 197.38 |
| 07/15/2026 21:57 | 27 | 197.38 |
| 07/15/2026 21:57 | 7 | 197.38 |
| 07/15/2026 21:57 | 100 | 197.38 |
| 07/15/2026 21:57 | 100 | 197.38 |
| 07/15/2026 21:57 | 100 | 197.38 |
| 07/15/2026 21:57 | 73 | 197.38 |
| 07/15/2026 21:57 | 12 | 197.38 |
| 07/15/2026 21:57 | 11 | 197.38 |
| 07/15/2026 21:57 | 100 | 197.38 |
| 07/15/2026 21:57 | 2 | 197.36 |
| 07/15/2026 21:57 | 100 | 197.35 |
| 07/15/2026 21:57 | 2 | 197.35 |
| 07/15/2026 21:57 | 25 | 197.31 |
| 07/15/2026 21:57 | 25 | 197.31 |
| 07/15/2026 21:57 | 25 | 197.31 |
| 07/15/2026 21:57 | 25 | 197.31 |
| 07/15/2026 21:57 | 25 | 197.31 |
| 07/15/2026 21:57 | 100 | 197.31 |
| 07/15/2026 21:57 | 81 | 197.27 |
| 07/15/2026 21:57 | 10 | 197.27 |
| 07/15/2026 21:57 | 15 | 197.25 |
| 07/15/2026 21:57 | 4 | 197.25 |
| 07/15/2026 21:57 | 100 | 197.27 |
| 07/15/2026 21:57 | 100 | 197.27 |
| 07/15/2026 21:57 | 4 | 197.27 |
| 07/15/2026 21:57 | 33 | 197.27 |
| 07/15/2026 21:57 | 62 | 197.27 |
| 07/15/2026 21:57 | 37 | 197.27 |
| 07/15/2026 21:57 | 19 | 197.27 |
| 07/15/2026 21:57 | 20 | 197.27 |
| 07/15/2026 21:57 | 100 | 197.24 |
| 07/15/2026 21:57 | 50 | 197.19 |
| 07/15/2026 21:57 | 100 | 197.20 |
| 07/15/2026 21:57 | 10 | 197.21 |
| 07/15/2026 21:57 | 43 | 197.24 |
| 07/15/2026 21:57 | 4 | 197.24 |
| 07/15/2026 21:57 | 47 | 197.24 |
| 07/15/2026 21:57 | 20 | 197.24 |
| 07/15/2026 21:57 | 25 | 197.24 |
| 07/15/2026 21:57 | 12 | 197.24 |
| 07/15/2026 21:57 | 11 | 197.25 |
| 07/15/2026 21:57 | 10 | 197.25 |
| 07/15/2026 21:57 | 12 | 197.25 |
| 07/15/2026 21:57 | 23 | 197.25 |
| 07/15/2026 21:57 | 77 | 197.25 |
| 07/15/2026 21:57 | 100 | 197.25 |
| 07/15/2026 21:57 | 10 | 197.25 |
| 07/15/2026 21:57 | 100 | 197.25 |
| 07/15/2026 21:57 | 46 | 197.25 |
| 07/15/2026 21:57 | 100 | 197.25 |
| 07/15/2026 21:57 | 500 | 197.20 |
| 07/15/2026 21:57 | 10 | 197.20 |
| 07/15/2026 21:57 | 25 | 197.20 |
| 07/15/2026 21:57 | 30 | 197.21 |
| 07/15/2026 21:57 | 100 | 197.21 |
| 07/15/2026 21:57 | 10 | 197.21 |
| 07/15/2026 21:57 | 2 | 197.21 |
| 07/15/2026 21:57 | 8 | 197.21 |
| 07/15/2026 21:57 | 14 | 197.21 |
| 07/15/2026 21:57 | 10 | 197.22 |
| 07/15/2026 21:57 | 50 | 197.23 |
| 07/15/2026 21:57 | 100 | 197.23 |
| 07/15/2026 21:57 | 100 | 197.24 |
| 07/15/2026 21:57 | 100 | 197.25 |
| 07/15/2026 21:57 | 100 | 197.25 |
| 07/15/2026 21:57 | 20 | 197.28 |
| 07/15/2026 21:57 | 100 | 197.29 |
| 07/15/2026 21:57 | 100 | 197.345 |
| 07/15/2026 21:57 | 13 | 197.345 |
| 07/15/2026 21:57 | 81 | 197.30 |
| 07/15/2026 21:57 | 300 | 197.31 |
| 07/15/2026 21:57 | 100 | 197.345 |
| 07/15/2026 21:57 | 10 | 197.345 |
| 07/15/2026 21:57 | 11 | 197.345 |
| 07/15/2026 21:57 | 67 | 197.35 |
| 07/15/2026 21:57 | 36 | 197.39 |
| 07/15/2026 21:57 | 50 | 197.37 |
| 07/15/2026 21:57 | 10 | 197.39 |
| 07/15/2026 21:57 | 100 | 197.48 |
| 07/15/2026 21:57 | 100 | 197.48 |
| 07/15/2026 21:57 | 16 | 197.43 |
| 07/15/2026 21:57 | 3 | 197.37 |
| 07/15/2026 21:57 | 50 | 197.32 |
| 07/15/2026 21:57 | 33 | 197.46 |
| 07/15/2026 21:57 | 100 | 197.44 |
| 07/15/2026 21:57 | 67 | 197.41 |
| 07/15/2026 21:57 | 50 | 197.30 |
| 07/15/2026 21:57 | 21 | 197.39 |
| 07/15/2026 21:57 | 50 | 197.42 |
| 07/15/2026 21:57 | 12 | 197.42 |
| 07/15/2026 21:57 | 23 | 197.49 |
| 07/15/2026 21:57 | 23 | 197.49 |
| 07/15/2026 21:57 | 113 | 197.49 |
| 07/15/2026 21:57 | 23 | 197.49 |
| 07/15/2026 21:57 | 3 | 197.49 |
| 07/15/2026 21:57 | 9 | 197.49 |
| 07/15/2026 21:57 | 16 | 197.49 |
| 07/15/2026 21:57 | 300 | 197.48 |
| 07/15/2026 21:57 | 5 | 197.48 |
| 07/15/2026 21:56 | 100 | 197.40 |
| 07/15/2026 21:56 | 20 | 197.50 |
| 07/15/2026 21:56 | 1 | 197.445 |
| 07/15/2026 21:56 | 7 | 197.445 |
| 07/15/2026 21:56 | 11 | 197.46 |
| 07/15/2026 21:56 | 1 | 197.46 |
| 07/15/2026 21:56 | 20 | 197.42 |
| 07/15/2026 21:56 | 4 | 197.42 |
| 07/15/2026 21:56 | 96 | 197.41 |
| 07/15/2026 21:56 | 34 | 197.415 |
| 07/15/2026 21:56 | 9 | 197.42 |
| 07/15/2026 21:56 | 9 | 197.42 |
| 07/15/2026 21:56 | 100 | 197.42 |
| 07/15/2026 21:56 | 98 | 197.41 |
| 07/15/2026 21:56 | 26 | 197.42 |
| 07/15/2026 21:56 | 100 | 197.40 |
| 07/15/2026 21:56 | 67 | 197.41 |
| 07/15/2026 21:56 | 24 | 197.42 |
| 07/15/2026 21:56 | 13 | 197.42 |
| 07/15/2026 21:56 | 200 | 197.42 |
| 07/15/2026 21:56 | 4 | 197.42 |
| 07/15/2026 21:56 | 12 | 197.42 |
| 07/15/2026 21:56 | 7 | 197.42 |
| 07/15/2026 21:56 | 100 | 197.42 |
| 07/15/2026 21:56 | 47 | 197.40 |
| 07/15/2026 21:56 | 3 | 197.31 |
| 07/15/2026 21:56 | 91 | 197.38 |
| 07/15/2026 21:56 | 4 | 197.38 |
| 07/15/2026 21:56 | 100 | 197.38 |
| 07/15/2026 21:56 | 2 | 197.38 |
| 07/15/2026 21:56 | 2 | 197.38 |
| 07/15/2026 21:56 | 4 | 197.38 |
| 07/15/2026 21:56 | 9 | 197.38 |
| 07/15/2026 21:56 | 88 | 197.38 |
| 07/15/2026 21:56 | 4 | 197.38 |
| 07/15/2026 21:56 | 4 | 197.38 |
| 07/15/2026 21:56 | 4 | 197.38 |
| 07/15/2026 21:56 | 185 | 197.38 |
| 07/15/2026 21:56 | 4 | 197.38 |
| 07/15/2026 21:56 | 41 | 197.38 |
| 07/15/2026 21:56 | 25 | 197.38 |
| 07/15/2026 21:56 | 19 | 197.38 |
| 07/15/2026 21:56 | 100 | 197.38 |
| 07/15/2026 21:56 | 2 | 197.39 |
| 07/15/2026 21:56 | 15 | 197.41 |
| 07/15/2026 21:56 | 14 | 197.44 |
| 07/15/2026 21:56 | 6 | 197.46 |
| 07/15/2026 21:56 | 60 | 197.47 |
| 07/15/2026 21:56 | 64 | 197.47 |
| 07/15/2026 21:56 | 36 | 197.47 |
| 07/15/2026 21:56 | 12 | 197.47 |
| 07/15/2026 21:56 | 25 | 197.47 |
| 07/15/2026 21:56 | 12 | 197.47 |
| 07/15/2026 21:56 | 15 | 197.47 |
| 07/15/2026 21:56 | 2 | 197.40 |
| 07/15/2026 21:56 | 98 | 197.43 |
| 07/15/2026 21:56 | 2 | 197.425 |
| 07/15/2026 21:56 | 100 | 197.39 |
| 07/15/2026 21:56 | 18 | 197.39 |
| 07/15/2026 21:56 | 96 | 197.39 |
| 07/15/2026 21:56 | 100 | 197.39 |
| 07/15/2026 21:56 | 53 | 197.40 |
| 07/15/2026 21:56 | 96 | 197.43 |
| 07/15/2026 21:56 | 96 | 197.44 |
| 07/15/2026 21:56 | 24 | 197.47 |
| 07/15/2026 21:56 | 4 | 197.48 |
| 07/15/2026 21:56 | 76 | 197.45 |
| 07/15/2026 21:56 | 21 | 197.45 |
| 07/15/2026 21:56 | 100 | 197.45 |
| 07/15/2026 21:56 | 4 | 197.45 |
| 07/15/2026 21:56 | 96 | 197.45 |
| 07/15/2026 21:56 | 100 | 197.45 |
| 07/15/2026 21:56 | 1 | 197.445 |
| 07/15/2026 21:56 | 2 | 197.41 |
| 07/15/2026 21:56 | 2 | 197.41 |
| 07/15/2026 21:56 | 1 | 197.51 |
| 07/15/2026 21:56 | 1 | 197.51 |
| 07/15/2026 21:56 | 5 | 197.46 |
| 07/15/2026 21:56 | 7 | 197.37 |
| 07/15/2026 21:56 | 13 | 197.37 |
| 07/15/2026 21:56 | 100 | 197.37 |
| 07/15/2026 21:56 | 100 | 197.38 |
| 07/15/2026 21:56 | 53 | 197.38 |
| 07/15/2026 21:56 | 30 | 197.38 |
| 07/15/2026 21:56 | 13 | 197.38 |
| 07/15/2026 21:56 | 4 | 197.38 |
| 07/15/2026 21:56 | 63 | 197.38 |
| 07/15/2026 21:56 | 12 | 197.38 |
| 07/15/2026 21:56 | 25 | 197.38 |
| 07/15/2026 21:56 | 100 | 197.38 |
| 07/15/2026 21:56 | 31 | 197.38 |
| 07/15/2026 21:56 | 100 | 197.38 |
| 07/15/2026 21:56 | 70 | 197.38 |
| 07/15/2026 21:56 | 9 | 197.38 |
| 07/15/2026 21:56 | 9 | 197.38 |
| 07/15/2026 21:56 | 12 | 197.38 |
| 07/15/2026 21:56 | 9 | 197.38 |
| 07/15/2026 21:56 | 73 | 197.38 |
| 07/15/2026 21:56 | 27 | 197.38 |
| 07/15/2026 21:56 | 9 | 197.38 |
| 07/15/2026 21:56 | 9 | 197.38 |
| 07/15/2026 21:56 | 9 | 197.38 |
| 07/15/2026 21:56 | 9 | 197.38 |
| 07/15/2026 21:56 | 13 | 197.38 |
| 07/15/2026 21:56 | 51 | 197.38 |
| 07/15/2026 21:56 | 49 | 197.38 |
| 07/15/2026 21:56 | 100 | 197.38 |
| 07/15/2026 21:56 | 9 | 197.38 |
| 07/15/2026 21:56 | 12 | 197.38 |
| 07/15/2026 21:56 | 12 | 197.38 |
| 07/15/2026 21:56 | 65 | 197.38 |
| 07/15/2026 21:56 | 13 | 197.37 |
| 07/15/2026 21:56 | 287 | 197.37 |
| 07/15/2026 21:56 | 35 | 197.32 |
| 07/15/2026 21:56 | 100 | 197.31 |
| 07/15/2026 21:56 | 100 | 197.32 |
| 07/15/2026 21:56 | 28 | 197.32 |
| 07/15/2026 21:56 | 2 | 197.32 |
| 07/15/2026 21:56 | 70 | 197.325 |
| 07/15/2026 21:56 | 30 | 197.32 |
| 07/15/2026 21:56 | 4 | 197.32 |
| 07/15/2026 21:56 | 50 | 197.32 |
| 07/15/2026 21:56 | 2 | 197.31 |
| 07/15/2026 21:56 | 16 | 197.36 |
| 07/15/2026 21:56 | 100 | 197.36 |
| 07/15/2026 21:56 | 100 | 197.36 |
| 07/15/2026 21:56 | 12 | 197.36 |
| 07/15/2026 21:56 | 300 | 197.36 |
| 07/15/2026 21:56 | 218 | 197.36 |
| 07/15/2026 21:56 | 79 | 197.36 |
| 07/15/2026 21:56 | 22 | 197.36 |
| 07/15/2026 21:56 | 100 | 197.36 |
| 07/15/2026 21:56 | 11 | 197.36 |
| 07/15/2026 21:56 | 63 | 197.36 |
| 07/15/2026 21:56 | 13 | 197.36 |
| 07/15/2026 21:56 | 12 | 197.36 |
| 07/15/2026 21:56 | 79 | 197.36 |
| 07/15/2026 21:56 | 31 | 197.33 |
| 07/15/2026 21:56 | 18 | 197.31 |
| 07/15/2026 21:56 | 18 | 197.31 |
| 07/15/2026 21:56 | 1 | 197.26 |
| 07/15/2026 21:56 | 9 | 197.23 |
| 07/15/2026 21:56 | 100 | 197.24 |
| 07/15/2026 21:56 | 54 | 197.24 |
| 07/15/2026 21:56 | 46 | 197.24 |
| 07/15/2026 21:56 | 50 | 197.24 |
| 07/15/2026 21:56 | 50 | 197.24 |
| 07/15/2026 21:56 | 46 | 197.24 |
| 07/15/2026 21:56 | 54 | 197.24 |
| 07/15/2026 21:56 | 46 | 197.22 |
| 07/15/2026 21:56 | 1 | 197.225 |
| 07/15/2026 21:56 | 54 | 197.24 |
| 07/15/2026 21:56 | 46 | 197.24 |
| 07/15/2026 21:56 | 100 | 197.24 |
| 07/15/2026 21:56 | 99 | 197.225 |
| 07/15/2026 21:56 | 100 | 197.22 |
| 07/15/2026 21:56 | 41 | 197.24 |
| 07/15/2026 21:56 | 50 | 197.24 |
| 07/15/2026 21:56 | 100 | 197.21 |
| 07/15/2026 21:56 | 50 | 197.24 |
| 07/15/2026 21:56 | 100 | 197.24 |
| 07/15/2026 21:56 | 100 | 197.24 |
| 07/15/2026 21:56 | 13 | 197.24 |
| 07/15/2026 21:56 | 11 | 197.24 |
| 07/15/2026 21:56 | 44 | 197.24 |
| 07/15/2026 21:56 | 41 | 197.24 |
| 07/15/2026 21:56 | 3 | 197.24 |
| 07/15/2026 21:56 | 210 | 197.23 |
| 07/15/2026 21:56 | 162 | 197.23 |
| 07/15/2026 21:56 | 8 | 197.23 |
| 07/15/2026 21:56 | 87 | 197.23 |
| 07/15/2026 21:55 | 88 | 197.12 |
| 07/15/2026 21:55 | 88 | 197.12 |
| 07/15/2026 21:55 | 1 | 197.23 |
| 07/15/2026 21:55 | 9 | 197.23 |
| 07/15/2026 21:55 | 3 | 197.23 |
| 07/15/2026 21:55 | 20 | 197.27 |
| 07/15/2026 21:55 | 10 | 197.33 |
| 07/15/2026 21:55 | 9 | 197.33 |
| 07/15/2026 21:55 | 50 | 197.33 |
| 07/15/2026 21:55 | 50 | 197.33 |
| 07/15/2026 21:55 | 50 | 197.37 |
| 07/15/2026 21:55 | 50 | 197.42 |
| 07/15/2026 21:55 | 100 | 197.41 |
| 07/15/2026 21:55 | 14 | 197.40 |
| 07/15/2026 21:55 | 14 | 197.42 |
| 07/15/2026 21:55 | 28 | 197.43 |
| 07/15/2026 21:55 | 28 | 197.44 |
| 07/15/2026 21:55 | 28 | 197.56 |
| 07/15/2026 21:55 | 28 | 197.55 |
| 07/15/2026 21:55 | 28 | 197.44 |
| 07/15/2026 21:55 | 28 | 197.51 |
| 07/15/2026 21:55 | 33 | 197.62 |
| 07/15/2026 21:55 | 28 | 197.62 |
| 07/15/2026 21:55 | 29 | 197.53 |
| 07/15/2026 21:55 | 16 | 197.53 |
| 07/15/2026 21:55 | 14 | 197.46 |
| 07/15/2026 21:55 | 4 | 197.47 |
| 07/15/2026 21:55 | 28 | 197.47 |
| 07/15/2026 21:55 | 91 | 197.54 |
| 07/15/2026 21:55 | 85 | 197.53 |
| 07/15/2026 21:55 | 2 | 197.53 |
| 07/15/2026 21:55 | 28 | 197.59 |
| 07/15/2026 21:55 | 28 | 197.78 |
| 07/15/2026 21:55 | 28 | 197.77 |
| 07/15/2026 21:55 | 28 | 197.73 |
| 07/15/2026 21:55 | 33 | 197.66 |
| 07/15/2026 21:55 | 28 | 197.66 |
| 07/15/2026 21:55 | 28 | 197.64 |
| 07/15/2026 21:55 | 28 | 197.64 |
| 07/15/2026 21:55 | 19 | 197.64 |
| 07/15/2026 21:55 | 28 | 197.46 |
| 07/15/2026 21:55 | 28 | 197.53 |
| 07/15/2026 21:55 | 25 | 197.57 |
| 07/15/2026 21:55 | 25 | 197.57 |
| 07/15/2026 21:55 | 28 | 197.55 |
| 07/15/2026 21:55 | 28 | 197.71 |
| 07/15/2026 21:55 | 28 | 197.69 |
| 07/15/2026 21:55 | 28 | 197.67 |
| 07/15/2026 21:55 | 28 | 197.62 |
| 07/15/2026 21:55 | 103 | 197.60 |
| 07/15/2026 21:55 | 33 | 197.46 |
| 07/15/2026 21:55 | 85 | 197.46 |
| 07/15/2026 21:55 | 16 | 197.42 |
| 07/15/2026 21:55 | 21 | 197.42 |
| 07/15/2026 21:55 | 7 | 197.42 |
| 07/15/2026 21:55 | 4 | 197.47 |
| 07/15/2026 21:55 | 10 | 197.47 |
| 07/15/2026 21:55 | 33 | 197.47 |
| 07/15/2026 21:55 | 28 | 197.47 |
| 07/15/2026 21:55 | 28 | 197.49 |
| 07/15/2026 21:55 | 28 | 197.49 |
| 07/15/2026 21:55 | 20 | 197.49 |
| 07/15/2026 21:55 | 72 | 197.49 |
| 07/15/2026 21:55 | 20 | 197.47 |
| 07/15/2026 21:55 | 28 | 197.47 |
| 07/15/2026 21:55 | 72 | 197.47 |
| 07/15/2026 21:55 | 28 | 197.49 |
| 07/15/2026 21:55 | 28 | 197.53 |
| 07/15/2026 21:55 | 28 | 197.72 |
| 07/15/2026 21:55 | 28 | 197.69 |
| 07/15/2026 21:55 | 28 | 197.68 |
| 07/15/2026 21:55 | 28 | 197.63 |
| 07/15/2026 21:55 | 28 | 197.62 |
| 07/15/2026 21:55 | 100 | 197.60 |
| 07/15/2026 21:55 | 34 | 197.53 |
| 07/15/2026 21:55 | 15 | 197.52 |
| 07/15/2026 21:55 | 21 | 197.52 |
| 07/15/2026 21:55 | 4 | 197.52 |
| 07/15/2026 21:55 | 100 | 197.52 |
| 07/15/2026 21:55 | 28 | 197.51 |
| 07/15/2026 21:55 | 14 | 197.51 |
| 07/15/2026 21:55 | 14 | 197.51 |
| 07/15/2026 21:55 | 92 | 197.51 |
| 07/15/2026 21:55 | 14 | 197.51 |
| 07/15/2026 21:55 | 85 | 197.51 |
| 07/15/2026 21:55 | 21 | 197.44 |
| 07/15/2026 21:55 | 23 | 197.52 |
| 07/15/2026 21:55 | 7 | 197.52 |
| 07/15/2026 21:55 | 23 | 197.52 |
| 07/15/2026 21:55 | 2 | 197.53 |
| 07/15/2026 21:55 | 28 | 197.53 |
| 07/15/2026 21:55 | 28 | 197.53 |
| 07/15/2026 21:55 | 52 | 197.55 |
| 07/15/2026 21:55 | 28 | 197.63 |
| 07/15/2026 21:55 | 48 | 197.55 |
| 07/15/2026 21:55 | 28 | 197.43 |
| 07/15/2026 21:55 | 31 | 197.48 |
| 07/15/2026 21:55 | 38 | 197.48 |
| 07/15/2026 21:55 | 28 | 197.48 |
| 07/15/2026 21:55 | 10 | 197.47 |
| 07/15/2026 21:55 | 28 | 197.47 |
| 07/15/2026 21:55 | 28 | 197.79 |
| 07/15/2026 21:55 | 28 | 197.65 |
| 07/15/2026 21:55 | 171 | 197.63 |
| 07/15/2026 21:55 | 100 | 197.63 |
| 07/15/2026 21:55 | 4 | 197.63 |
| 07/15/2026 21:55 | 1 | 197.61 |
| 07/15/2026 21:55 | 85 | 197.53 |
| 07/15/2026 21:55 | 21 | 197.53 |
| 07/15/2026 21:55 | 28 | 197.59 |
| 07/15/2026 21:55 | 28 | 197.52 |
| 07/15/2026 21:55 | 6 | 197.59 |
| 07/15/2026 21:55 | 50 | 197.53 |
| 07/15/2026 21:55 | 9 | 197.48 |
| 07/15/2026 21:55 | 1 | 197.53 |
| 07/15/2026 21:55 | 2 | 197.53 |
| 07/15/2026 21:55 | 6 | 197.53 |
| 07/15/2026 21:55 | 22 | 197.53 |
| 07/15/2026 21:55 | 6 | 197.59 |
| 07/15/2026 21:55 | 72 | 197.48 |
| 07/15/2026 21:55 | 28 | 197.51 |
| 07/15/2026 21:55 | 28 | 197.77 |
| 07/15/2026 21:55 | 28 | 197.70 |
| 07/15/2026 21:55 | 28 | 197.70 |
| 07/15/2026 21:55 | 28 | 197.67 |
| 07/15/2026 21:55 | 28 | 197.64 |
| 07/15/2026 21:55 | 200 | 197.59 |
| 07/15/2026 21:55 | 188 | 197.49 |
| 07/15/2026 21:55 | 9 | 197.49 |
| 07/15/2026 21:55 | 14 | 197.48 |
| 07/15/2026 21:55 | 14 | 197.48 |
| 07/15/2026 21:55 | 20 | 197.48 |
| 07/15/2026 21:55 | 2 | 197.48 |
| 07/15/2026 21:55 | 4 | 197.48 |
| 07/15/2026 21:55 | 2 | 197.48 |
| 07/15/2026 21:55 | 144 | 197.48 |
| 07/15/2026 21:55 | 18 | 197.48 |
| 07/15/2026 21:55 | 74 | 197.48 |
| 07/15/2026 21:55 | 100 | 197.48 |
| 07/15/2026 21:55 | 42 | 197.37 |
| 07/15/2026 21:55 | 28 | 197.41 |
| 07/15/2026 21:55 | 28 | 197.43 |
| 07/15/2026 21:55 | 28 | 197.43 |
| 07/15/2026 21:55 | 28 | 197.53 |
| 07/15/2026 21:55 | 28 | 197.62 |
| 07/15/2026 21:55 | 17 | 197.62 |
| 07/15/2026 21:55 | 9 | 197.49 |
| 07/15/2026 21:55 | 19 | 197.55 |
| 07/15/2026 21:55 | 9 | 197.55 |
| 07/15/2026 21:55 | 28 | 197.77 |
| 07/15/2026 21:55 | 100 | 197.75 |
| 07/15/2026 21:55 | 65 | 197.70 |
| 07/15/2026 21:55 | 28 | 197.65 |
| 07/15/2026 21:55 | 100 | 197.64 |
| 07/15/2026 21:55 | 141 | 197.45 |
| 07/15/2026 21:55 | 119 | 197.45 |
| 07/15/2026 21:55 | 28 | 197.48 |
| 07/15/2026 21:55 | 113 | 197.48 |
| 07/15/2026 21:55 | 260 | 197.48 |
| 07/15/2026 21:55 | 100 | 197.49 |
| 07/15/2026 21:55 | 28 | 197.53 |
| 07/15/2026 21:55 | 45 | 197.36 |
| 07/15/2026 21:55 | 37 | 197.43 |
| 07/15/2026 21:55 | 28 | 197.75 |
| 07/15/2026 21:55 | 28 | 197.73 |
| 07/15/2026 21:55 | 45 | 197.71 |
| 07/15/2026 21:55 | 28 | 197.64 |
| 07/15/2026 21:55 | 28 | 197.62 |
| 07/15/2026 21:55 | 100 | 197.61 |
| 07/15/2026 21:55 | 28 | 197.57 |
| 07/15/2026 21:55 | 28 | 197.50 |
| 07/15/2026 21:55 | 500 | 197.47 |
| 07/15/2026 21:55 | 28 | 197.47 |
| 07/15/2026 21:55 | 400 | 197.45 |
| 07/15/2026 21:55 | 300 | 197.37 |
| 07/15/2026 21:55 | 100 | 197.37 |
| 07/15/2026 21:55 | 100 | 197.37 |
| 07/15/2026 21:55 | 68 | 197.37 |
| 07/15/2026 21:55 | 100 | 197.37 |
| 07/15/2026 21:55 | 21 | 197.37 |
| 07/15/2026 21:55 | 78 | 197.37 |
| 07/15/2026 21:55 | 75 | 197.37 |
| 07/15/2026 21:55 | 25 | 197.37 |
| 07/15/2026 21:55 | 75 | 197.37 |
| 07/15/2026 21:55 | 100 | 197.36 |
| 07/15/2026 21:55 | 28 | 197.37 |
| 07/15/2026 21:55 | 25 | 197.43 |
| 07/15/2026 21:55 | 28 | 197.42 |
| 07/15/2026 21:55 | 100 | 197.37 |
| 07/15/2026 21:55 | 28 | 197.43 |
| 07/15/2026 21:55 | 100 | 197.52 |
| 07/15/2026 21:55 | 100 | 197.59 |
| 07/15/2026 21:55 | 100 | 197.81 |
| 07/15/2026 21:55 | 41 | 197.81 |
| 07/15/2026 21:55 | 2 | 197.80 |
| 07/15/2026 21:55 | 5 | 197.80 |
| 07/15/2026 21:55 | 10 | 197.80 |
| 07/15/2026 21:55 | 500 | 197.79 |
| 07/15/2026 21:55 | 50 | 197.69 |
| 07/15/2026 21:55 | 14 | 197.69 |
| 07/15/2026 21:55 | 91 | 197.69 |
| 07/15/2026 21:55 | 100 | 197.69 |
| 07/15/2026 21:55 | 49 | 197.69 |
| 07/15/2026 21:55 | 100 | 197.68 |
| 07/15/2026 21:55 | 300 | 197.65 |
| 07/15/2026 21:55 | 200 | 197.64 |
| 07/15/2026 21:55 | 100 | 197.63 |
| 07/15/2026 21:55 | 100 | 197.60 |
| 07/15/2026 21:55 | 100 | 197.58 |
| 07/15/2026 21:55 | 100 | 197.58 |
| 07/15/2026 21:55 | 300 | 197.51 |
| 07/15/2026 21:55 | 50 | 197.46 |
| 07/15/2026 21:55 | 100 | 197.27 |
| 07/15/2026 21:55 | 100 | 197.16 |
| 07/15/2026 21:55 | 36 | 197.12 |
| 07/15/2026 21:55 | 10 | 197.12 |
| 07/15/2026 21:55 | 11 | 197.12 |
| 07/15/2026 21:55 | 100 | 197.12 |
| 07/15/2026 21:55 | 100 | 197.12 |
| 07/15/2026 21:55 | 16 | 197.12 |
| 07/15/2026 21:55 | 50 | 197.11 |
| 07/15/2026 21:55 | 100 | 197.11 |
| 07/15/2026 21:55 | 100 | 197.06 |
| 07/15/2026 21:55 | 100 | 197.00 |
| 07/15/2026 21:55 | 100 | 196.98 |
| 07/15/2026 21:55 | 5 | 196.97 |
| 07/15/2026 21:55 | 100 | 196.97 |
| 07/15/2026 21:55 | 37 | 196.94 |
| 07/15/2026 21:55 | 50 | 196.94 |
| 07/15/2026 21:55 | 13 | 196.94 |
| 07/15/2026 21:55 | 38 | 196.93 |
| 07/15/2026 21:55 | 100 | 196.93 |
| 07/15/2026 21:55 | 462 | 196.93 |
| 07/15/2026 21:55 | 38 | 196.93 |
| 07/15/2026 21:55 | 25 | 196.93 |
| 07/15/2026 21:55 | 87 | 196.93 |
| 07/15/2026 21:55 | 100 | 196.93 |
| 07/15/2026 21:55 | 100 | 196.93 |
| 07/15/2026 21:55 | 100 | 196.93 |
| 07/15/2026 21:55 | 100 | 196.93 |
| 07/15/2026 21:55 | 50 | 196.93 |
| 07/15/2026 21:55 | 200 | 196.93 |
| 07/15/2026 21:55 | 13 | 196.93 |
| 07/15/2026 21:55 | 487 | 196.93 |
| 07/15/2026 21:55 | 13 | 196.93 |
| 07/15/2026 21:55 | 87 | 196.93 |
| 07/15/2026 21:55 | 100 | 196.93 |
| 07/15/2026 21:55 | 100 | 196.93 |
| 07/15/2026 21:55 | 12 | 196.91 |
| 07/15/2026 21:55 | 4 | 196.91 |
| 07/15/2026 21:55 | 96 | 196.91 |
| 07/15/2026 21:55 | 100 | 196.86 |
| 07/15/2026 21:55 | 100 | 196.90 |
| 07/15/2026 21:55 | 14 | 196.92 |
| 07/15/2026 21:55 | 100 | 196.93 |
| 07/15/2026 21:55 | 100 | 196.93 |
| 07/15/2026 21:55 | 4 | 196.93 |
| 07/15/2026 21:55 | 300 | 196.93 |
| 07/15/2026 21:55 | 100 | 196.93 |
| 07/15/2026 21:55 | 100 | 196.93 |
| 07/15/2026 21:55 | 38 | 196.93 |
| 07/15/2026 21:55 | 100 | 196.92 |
| 07/15/2026 21:55 | 74 | 196.82 |
| 07/15/2026 21:55 | 1 | 196.855 |
| 07/15/2026 21:55 | 12 | 196.92 |
| 07/15/2026 21:55 | 100 | 196.92 |
| 07/15/2026 21:55 | 10 | 196.92 |
| 07/15/2026 21:55 | 100 | 196.91 |
| 07/15/2026 21:55 | 100 | 196.91 |
| 07/15/2026 21:55 | 100 | 196.83 |
| 07/15/2026 21:55 | 100 | 196.83 |
| 07/15/2026 21:55 | 100 | 196.84 |
| 07/15/2026 21:55 | 10 | 196.88 |
| 07/15/2026 21:55 | 10 | 196.92 |
| 07/15/2026 21:55 | 11 | 196.92 |
| 07/15/2026 21:55 | 100 | 196.92 |
| 07/15/2026 21:55 | 15 | 196.92 |
| 07/15/2026 21:55 | 36 | 196.92 |
| 07/15/2026 21:55 | 10 | 196.92 |
| 07/15/2026 21:55 | 28 | 196.92 |
| 07/15/2026 21:55 | 100 | 196.91 |
| 07/15/2026 21:55 | 100 | 196.91 |
| 07/15/2026 21:55 | 2 | 196.91 |
| 07/15/2026 21:55 | 100 | 196.90 |
| 07/15/2026 21:55 | 100 | 196.90 |
| 07/15/2026 21:55 | 25 | 196.88 |
| 07/15/2026 21:55 | 100 | 196.84 |
| 07/15/2026 21:55 | 34 | 196.88 |
| 07/15/2026 21:55 | 1 | 196.88 |
| 07/15/2026 21:55 | 40 | 196.85 |
| 07/15/2026 21:55 | 40 | 196.88 |
| 07/15/2026 21:55 | 12 | 196.87 |
| 07/15/2026 21:55 | 27 | 196.88 |
| 07/15/2026 21:55 | 34 | 196.83 |
| 07/15/2026 21:55 | 100 | 196.83 |
| 07/15/2026 21:55 | 300 | 196.83 |
| 07/15/2026 21:55 | 24 | 196.86 |
| 07/15/2026 21:55 | 1 | 196.85 |
| 07/15/2026 21:55 | 21 | 196.84 |
| 07/15/2026 21:55 | 21 | 196.83 |
| 07/15/2026 21:55 | 21 | 196.83 |
| 07/15/2026 21:55 | 124 | 196.83 |
| 07/15/2026 21:55 | 76 | 196.83 |
| 07/15/2026 21:55 | 144 | 196.83 |
| 07/15/2026 21:55 | 56 | 196.83 |
| 07/15/2026 21:55 | 25 | 196.83 |
| 07/15/2026 21:55 | 25 | 196.83 |
| 07/15/2026 21:55 | 25 | 196.83 |
| 07/15/2026 21:55 | 25 | 196.83 |
| 07/15/2026 21:55 | 25 | 196.83 |
| 07/15/2026 21:55 | 25 | 196.83 |
| 07/15/2026 21:55 | 156 | 196.83 |
| 07/15/2026 21:55 | 82 | 196.78 |
| 07/15/2026 21:55 | 18 | 196.80 |
| 07/15/2026 21:55 | 18 | 196.83 |
| 07/15/2026 21:55 | 80 | 196.83 |
| 07/15/2026 21:55 | 100 | 196.83 |
| 07/15/2026 21:55 | 80 | 196.83 |
| 07/15/2026 21:55 | 40 | 196.83 |
| 07/15/2026 21:55 | 58 | 196.83 |
| 07/15/2026 21:55 | 42 | 196.83 |
| 07/15/2026 21:55 | 56 | 196.83 |
| 07/15/2026 21:55 | 42 | 196.83 |
| 07/15/2026 21:55 | 2 | 196.83 |
| 07/15/2026 21:55 | 98 | 196.83 |
| 07/15/2026 21:55 | 2 | 196.83 |
| 07/15/2026 21:55 | 10 | 196.83 |
| 07/15/2026 21:55 | 13 | 196.83 |
| 07/15/2026 21:55 | 25 | 196.83 |
| 07/15/2026 21:55 | 12 | 196.83 |
| 07/15/2026 21:55 | 100 | 196.83 |
| 07/15/2026 21:55 | 23 | 196.83 |
| 07/15/2026 21:55 | 84 | 196.775 |
| 07/15/2026 21:55 | 30 | 196.775 |
| 07/15/2026 21:55 | 50 | 196.74 |
| 07/15/2026 21:55 | 50 | 196.74 |
| 07/15/2026 21:55 | 200 | 196.75 |
| 07/15/2026 21:55 | 100 | 196.75 |
| 07/15/2026 21:55 | 82 | 196.74 |
| 07/15/2026 21:55 | 10 | 196.74 |
| 07/15/2026 21:55 | 4 | 196.74 |
| 07/15/2026 21:55 | 15 | 196.74 |
| 07/15/2026 21:55 | 9 | 196.74 |
| 07/15/2026 21:55 | 100 | 196.74 |
| 07/15/2026 21:55 | 28 | 196.74 |
| 07/15/2026 21:55 | 40 | 196.73 |
| 07/15/2026 21:55 | 4 | 196.75 |
| 07/15/2026 21:55 | 1 | 196.75 |
| 07/15/2026 21:55 | 92 | 196.75 |
| 07/15/2026 21:55 | 189 | 196.75 |
| 07/15/2026 21:55 | 5 | 196.76 |
| 07/15/2026 21:55 | 110 | 196.75 |
| 07/15/2026 21:55 | 1 | 196.75 |
| 07/15/2026 21:55 | 17 | 196.75 |
| 07/15/2026 21:55 | 5 | 196.76 |
| 07/15/2026 21:55 | 70 | 196.76 |
| 07/15/2026 21:55 | 30 | 196.76 |
| 07/15/2026 21:55 | 10 | 196.79 |
| 07/15/2026 21:55 | 100 | 196.73 |
| 07/15/2026 21:55 | 1 | 196.76 |
| 07/15/2026 21:55 | 200 | 196.76 |
| 07/15/2026 21:55 | 50 | 196.76 |
| 07/15/2026 21:55 | 10 | 196.76 |
| 07/15/2026 21:55 | 75 | 196.66 |
| 07/15/2026 21:55 | 25 | 196.66 |
| 07/15/2026 21:55 | 10 | 196.69 |
| 07/15/2026 21:55 | 31 | 196.69 |
| 07/15/2026 21:55 | 6 | 196.65 |
| 07/15/2026 21:55 | 10 | 196.64 |
| 07/15/2026 21:55 | 14 | 196.65 |
| 07/15/2026 21:55 | 6 | 196.64 |
| 07/15/2026 21:55 | 100 | 196.54 |
| 07/15/2026 21:55 | 100 | 196.59 |
| 07/15/2026 21:55 | 10 | 196.65 |
| 07/15/2026 21:55 | 100 | 196.65 |
| 07/15/2026 21:55 | 31 | 196.58 |
| 07/15/2026 21:55 | 69 | 196.58 |
| 07/15/2026 21:55 | 31 | 196.54 |
| 07/15/2026 21:55 | 31 | 196.58 |
| 07/15/2026 21:55 | 89 | 196.38 |
| 07/15/2026 21:55 | 300 | 196.38 |
| 07/15/2026 21:55 | 3 | 196.38 |
| 07/15/2026 21:55 | 100 | 196.39 |
| 07/15/2026 21:55 | 100 | 196.40 |
| 07/15/2026 21:55 | 3 | 196.40 |
| 07/15/2026 21:55 | 3 | 196.69 |
| 07/15/2026 21:55 | 19 | 196.65 |
| 07/15/2026 21:55 | 81 | 196.65 |
| 07/15/2026 21:55 | 100 | 196.65 |
| 07/15/2026 21:55 | 100 | 196.65 |
| 07/15/2026 21:55 | 16 | 196.65 |
| 07/15/2026 21:55 | 20 | 196.65 |
| 07/15/2026 21:55 | 14 | 196.65 |
| 07/15/2026 21:55 | 6 | 196.65 |
| 07/15/2026 21:55 | 20 | 196.65 |
| 07/15/2026 21:55 | 21 | 196.65 |
| 07/15/2026 21:55 | 20 | 196.65 |
| 07/15/2026 21:55 | 20 | 196.65 |
| 07/15/2026 21:55 | 100 | 196.65 |
| 07/15/2026 21:55 | 20 | 196.65 |
| 07/15/2026 21:55 | 20 | 196.65 |
| 07/15/2026 21:55 | 50 | 196.65 |
| 07/15/2026 21:55 | 4 | 196.65 |
| 07/15/2026 21:55 | 10 | 196.65 |
| 07/15/2026 21:55 | 228 | 196.65 |
| 07/15/2026 21:55 | 50 | 196.62 |
| 07/15/2026 21:55 | 50 | 196.54 |
| 07/15/2026 21:55 | 2 | 196.42 |
| 07/15/2026 21:55 | 10 | 196.48 |
| 07/15/2026 21:55 | 40 | 196.48 |
| 07/15/2026 21:55 | 10 | 196.49 |
| 07/15/2026 21:55 | 25 | 196.49 |
| 07/15/2026 21:55 | 75 | 196.50 |
| 07/15/2026 21:55 | 25 | 196.50 |
| 07/15/2026 21:55 | 10 | 196.59 |
| 07/15/2026 21:55 | 10 | 196.70 |
| 07/15/2026 21:55 | 10 | 196.70 |
| 07/15/2026 21:55 | 10 | 196.70 |
| 07/15/2026 21:55 | 1 | 196.59 |
| 07/15/2026 21:55 | 100 | 196.59 |
| 07/15/2026 21:55 | 39 | 196.60 |
| 07/15/2026 21:55 | 61 | 196.60 |
| 07/15/2026 21:55 | 30 | 196.60 |
| 07/15/2026 21:55 | 10 | 196.60 |
| 07/15/2026 21:55 | 100 | 196.78 |
| 07/15/2026 21:55 | 12 | 196.69 |
| 07/15/2026 21:55 | 100 | 196.70 |
| 07/15/2026 21:55 | 167 | 196.70 |
| 07/15/2026 21:55 | 25 | 196.70 |
| 07/15/2026 21:55 | 8 | 196.70 |
| 07/15/2026 21:55 | 30 | 196.71 |
| 07/15/2026 21:55 | 14 | 196.71 |
| 07/15/2026 21:55 | 174 | 196.72 |
| 07/15/2026 21:55 | 226 | 196.72 |
| 07/15/2026 21:55 | 25 | 196.925 |
| 07/15/2026 21:55 | 25 | 196.925 |
| 07/15/2026 21:55 | 25 | 196.925 |
| 07/15/2026 21:55 | 25 | 196.925 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 10 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 10 | 196.96 |
| 07/15/2026 21:55 | 10 | 196.96 |
| 07/15/2026 21:55 | 8 | 196.94 |
| 07/15/2026 21:55 | 10 | 196.96 |
| 07/15/2026 21:55 | 2 | 196.96 |
| 07/15/2026 21:55 | 8 | 196.96 |
| 07/15/2026 21:55 | 2 | 196.96 |
| 07/15/2026 21:55 | 18 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 18 | 196.96 |
| 07/15/2026 21:55 | 25 | 196.96 |
| 07/15/2026 21:55 | 18 | 196.96 |
| 07/15/2026 21:55 | 18 | 196.96 |
| 07/15/2026 21:55 | 18 | 196.96 |
| 07/15/2026 21:55 | 8 | 196.96 |
| 07/15/2026 21:55 | 10 | 197.00 |
| 07/15/2026 21:55 | 12 | 197.00 |
| 07/15/2026 21:55 | 10 | 197.03 |
| 07/15/2026 21:55 | 10 | 197.07 |
| 07/15/2026 21:55 | 10 | 197.15 |
| 07/15/2026 21:55 | 18 | 197.07 |
| 07/15/2026 21:55 | 22 | 197.07 |
| 07/15/2026 21:55 | 18 | 197.10 |
| 07/15/2026 21:55 | 22 | 197.10 |
| 07/15/2026 21:55 | 10 | 197.15 |
| 07/15/2026 21:55 | 10 | 197.15 |
| 07/15/2026 21:55 | 4 | 197.24 |
| 07/15/2026 21:55 | 10 | 197.34 |
| 07/15/2026 21:54 | 1 | 197.45 |
| 07/15/2026 21:54 | 4 | 197.51 |
| 07/15/2026 21:54 | 1 | 197.51 |
| 07/15/2026 21:54 | 10 | 197.38 |
| 07/15/2026 21:54 | 10 | 197.38 |
| 07/15/2026 21:54 | 44 | 197.40 |
| 07/15/2026 21:54 | 100 | 197.35 |
| 07/15/2026 21:54 | 76 | 197.35 |
| 07/15/2026 21:54 | 100 | 197.35 |
| 07/15/2026 21:54 | 100 | 197.35 |
| 07/15/2026 21:54 | 100 | 197.35 |
| 07/15/2026 21:54 | 650 | 197.35 |
| 07/15/2026 21:54 | 100 | 197.35 |
| 07/15/2026 21:54 | 176 | 197.35 |
| 07/15/2026 21:54 | 10 | 197.45 |
| 07/15/2026 21:54 | 10 | 197.45 |
| 07/15/2026 21:54 | 10 | 197.46 |
| 07/15/2026 21:54 | 10 | 197.47 |
| 07/15/2026 21:54 | 100 | 197.47 |
| 07/15/2026 21:54 | 50 | 197.51 |
| 07/15/2026 21:54 | 300 | 197.53 |
| 07/15/2026 21:54 | 10 | 197.74 |
| 07/15/2026 21:54 | 22 | 197.72 |
| 07/15/2026 21:54 | 100 | 197.74 |
| 07/15/2026 21:54 | 100 | 197.70 |
| 07/15/2026 21:54 | 10 | 197.70 |
| 07/15/2026 21:54 | 15 | 197.70 |
| 07/15/2026 21:54 | 10 | 197.70 |
| 07/15/2026 21:54 | 38 | 197.70 |
| 07/15/2026 21:54 | 100 | 197.70 |
| 07/15/2026 21:54 | 10 | 197.64 |
| 07/15/2026 21:54 | 10 | 197.61 |
| 07/15/2026 21:54 | 53 | 197.61 |
| 07/15/2026 21:54 | 20 | 197.61 |
| 07/15/2026 21:54 | 15 | 197.61 |
| 07/15/2026 21:54 | 5 | 197.61 |
| 07/15/2026 21:54 | 4 | 197.61 |
| 07/15/2026 21:54 | 6 | 197.61 |
| 07/15/2026 21:54 | 4 | 197.54 |
| 07/15/2026 21:54 | 50 | 197.57 |
| 07/15/2026 21:54 | 100 | 197.575 |
| 07/15/2026 21:54 | 2 | 197.59 |
| 07/15/2026 21:54 | 4 | 197.64 |
| 07/15/2026 21:54 | 18 | 197.59 |
| 07/15/2026 21:54 | 3 | 197.64 |
| 07/15/2026 21:54 | 3 | 197.64 |
| 07/15/2026 21:54 | 97 | 197.64 |
| 07/15/2026 21:54 | 3 | 197.62 |
| 07/15/2026 21:54 | 10 | 197.61 |
| 07/15/2026 21:54 | 31 | 197.56 |
| 07/15/2026 21:54 | 100 | 197.56 |
| 07/15/2026 21:54 | 100 | 197.56 |
| 07/15/2026 21:54 | 48 | 197.55 |
| 07/15/2026 21:54 | 10 | 197.52 |
| 07/15/2026 21:54 | 100 | 197.52 |
| 07/15/2026 21:54 | 2 | 197.52 |
| 07/15/2026 21:54 | 96 | 197.53 |
| 07/15/2026 21:54 | 4 | 197.53 |
| 07/15/2026 21:54 | 10 | 197.56 |
| 07/15/2026 21:54 | 3 | 197.56 |
| 07/15/2026 21:54 | 10 | 197.56 |
| 07/15/2026 21:54 | 6 | 197.49 |
| 07/15/2026 21:54 | 4 | 197.48 |
| 07/15/2026 21:54 | 3 | 197.48 |
| 07/15/2026 21:54 | 10 | 197.56 |
| 07/15/2026 21:54 | 1 | 197.56 |
| 07/15/2026 21:54 | 35 | 197.56 |
| 07/15/2026 21:54 | 36 | 197.51 |
| 07/15/2026 21:54 | 41 | 197.44 |
| 07/15/2026 21:54 | 97 | 197.51 |
| 07/15/2026 21:54 | 2 | 197.51 |
| 07/15/2026 21:54 | 23 | 197.44 |
| 07/15/2026 21:54 | 50 | 197.51 |
| 07/15/2026 21:54 | 24 | 197.51 |
| 07/15/2026 21:54 | 24 | 197.51 |
| 07/15/2026 21:54 | 24 | 197.51 |
| 07/15/2026 21:54 | 76 | 197.51 |
| 07/15/2026 21:54 | 3 | 197.51 |
| 07/15/2026 21:54 | 97 | 197.51 |
| 07/15/2026 21:54 | 3 | 197.51 |
| 07/15/2026 21:54 | 3 | 197.51 |
| 07/15/2026 21:54 | 97 | 197.51 |
| 07/15/2026 21:54 | 100 | 197.51 |
| 07/15/2026 21:54 | 1 | 197.51 |
| 07/15/2026 21:54 | 1 | 197.51 |
| 07/15/2026 21:54 | 100 | 197.51 |
| 07/15/2026 21:54 | 2 | 197.50 |
| 07/15/2026 21:54 | 39 | 197.50 |
| 07/15/2026 21:54 | 1 | 197.46 |
| 07/15/2026 21:54 | 3 | 197.50 |
| 07/15/2026 21:54 | 36 | 197.41 |
| 07/15/2026 21:54 | 36 | 197.41 |
| 07/15/2026 21:54 | 5 | 197.50 |
| 07/15/2026 21:54 | 24 | 197.53 |
| 07/15/2026 21:54 | 36 | 197.51 |
| 07/15/2026 21:54 | 100 | 197.45 |
| 07/15/2026 21:54 | 36 | 197.45 |
| 07/15/2026 21:54 | 1 | 197.34 |
| 07/15/2026 21:54 | 1 | 197.34 |
| 07/15/2026 21:54 | 10 | 197.35 |
| 07/15/2026 21:54 | 35 | 197.35 |
| 07/15/2026 21:54 | 10 | 197.53 |
| 07/15/2026 21:54 | 10 | 197.44 |
| 07/15/2026 21:54 | 20 | 197.44 |
| 07/15/2026 21:54 | 50 | 197.47 |
| 07/15/2026 21:54 | 182 | 197.50 |
| 07/15/2026 21:54 | 318 | 197.50 |
| 07/15/2026 21:54 | 10 | 197.50 |
| 07/15/2026 21:54 | 10 | 197.50 |
| 07/15/2026 21:54 | 20 | 197.50 |
| 07/15/2026 21:54 | 10 | 197.51 |
| 07/15/2026 21:54 | 6 | 197.51 |
| 07/15/2026 21:54 | 100 | 197.53 |
| 07/15/2026 21:54 | 100 | 197.53 |
| 07/15/2026 21:54 | 12 | 197.53 |
| 07/15/2026 21:54 | 10 | 197.53 |
| 07/15/2026 21:54 | 100 | 197.53 |
| 07/15/2026 21:54 | 10 | 197.54 |
| 07/15/2026 21:54 | 10 | 197.54 |
| 07/15/2026 21:54 | 100 | 197.55 |
| 07/15/2026 21:54 | 4 | 197.56 |
| 07/15/2026 21:54 | 3 | 197.665 |
| 07/15/2026 21:54 | 21 | 197.75 |
| 07/15/2026 21:54 | 39 | 197.68 |
| 07/15/2026 21:54 | 9 | 197.63 |
| 07/15/2026 21:54 | 4 | 197.63 |
| 07/15/2026 21:54 | 100 | 197.53 |
| 07/15/2026 21:54 | 10 | 197.53 |
| 07/15/2026 21:54 | 21 | 197.53 |
| 07/15/2026 21:54 | 10 | 197.54 |
| 07/15/2026 21:54 | 100 | 197.55 |
| 07/15/2026 21:54 | 10 | 197.60 |
| 07/15/2026 21:54 | 11 | 197.60 |
| 07/15/2026 21:54 | 10 | 197.62 |
| 07/15/2026 21:54 | 17 | 197.62 |
| 07/15/2026 21:54 | 21 | 197.62 |
| 07/15/2026 21:54 | 21 | 197.64 |
| 07/15/2026 21:54 | 19 | 197.69 |
| 07/15/2026 21:54 | 25 | 197.69 |
| 07/15/2026 21:54 | 25 | 197.69 |
| 07/15/2026 21:54 | 25 | 197.69 |
| 07/15/2026 21:54 | 25 | 197.69 |
| 07/15/2026 21:54 | 25 | 197.69 |
| 07/15/2026 21:54 | 25 | 197.69 |
| 07/15/2026 21:54 | 25 | 197.69 |
| 07/15/2026 21:54 | 25 | 197.69 |
| 07/15/2026 21:54 | 25 | 197.69 |
| 07/15/2026 21:54 | 25 | 197.69 |
| 07/15/2026 21:54 | 31 | 197.69 |
| 07/15/2026 21:54 | 12 | 197.82 |
| 07/15/2026 21:54 | 12 | 197.82 |
| 07/15/2026 21:54 | 2 | 197.77 |
| 07/15/2026 21:54 | 2 | 197.77 |
| 07/15/2026 21:54 | 5 | 197.77 |
| 07/15/2026 21:54 | 4 | 197.75 |
| 07/15/2026 21:54 | 100 | 197.75 |
| 07/15/2026 21:54 | 40 | 197.77 |
| 07/15/2026 21:54 | 71 | 197.77 |
| 07/15/2026 21:54 | 100 | 197.77 |
| 07/15/2026 21:54 | 49 | 197.77 |
| 07/15/2026 21:54 | 75 | 197.77 |
| 07/15/2026 21:54 | 62 | 197.91 |
| 07/15/2026 21:54 | 100 | 197.91 |
| 07/15/2026 21:54 | 100 | 197.87 |
| 07/15/2026 21:54 | 50 | 197.85 |
| 07/15/2026 21:54 | 100 | 197.74 |
| 07/15/2026 21:54 | 31 | 197.71 |
| 07/15/2026 21:54 | 11 | 197.71 |
| 07/15/2026 21:54 | 11 | 197.75 |
| 07/15/2026 21:54 | 10 | 197.79 |
| 07/15/2026 21:54 | 50 | 197.90 |
| 07/15/2026 21:54 | 50 | 197.89 |
| 07/15/2026 21:54 | 100 | 197.86 |
| 07/15/2026 21:53 | 35 | 197.76 |
| 07/15/2026 21:53 | 5 | 197.76 |
| 07/15/2026 21:53 | 35 | 197.77 |
| 07/15/2026 21:53 | 19 | 197.93 |
| 07/15/2026 21:53 | 10 | 197.92 |
| 07/15/2026 21:53 | 61 | 197.92 |
| 07/15/2026 21:53 | 39 | 197.92 |
| 07/15/2026 21:53 | 1 | 197.92 |
| 07/15/2026 21:53 | 50 | 197.91 |
| 07/15/2026 21:53 | 2 | 197.89 |
| 07/15/2026 21:53 | 6 | 197.86 |
| 07/15/2026 21:53 | 1 | 197.86 |
| 07/15/2026 21:53 | 79 | 197.86 |
| 07/15/2026 21:53 | 11 | 197.86 |
| 07/15/2026 21:53 | 1 | 197.85 |
| 07/15/2026 21:53 | 2 | 197.85 |
| 07/15/2026 21:53 | 3 | 197.83 |
| 07/15/2026 21:53 | 197 | 197.83 |
| 07/15/2026 21:53 | 3 | 197.83 |
| 07/15/2026 21:53 | 200 | 197.83 |
| 07/15/2026 21:53 | 10 | 197.81 |
| 07/15/2026 21:53 | 100 | 197.81 |
| 07/15/2026 21:53 | 99 | 197.81 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 16 | 197.75 |
| 07/15/2026 21:53 | 35 | 197.79 |
| 07/15/2026 21:53 | 1 | 197.81 |
| 07/15/2026 21:53 | 50 | 197.81 |
| 07/15/2026 21:53 | 50 | 197.81 |
| 07/15/2026 21:53 | 100 | 197.81 |
| 07/15/2026 21:53 | 17 | 197.81 |
| 07/15/2026 21:53 | 100 | 197.81 |
| 07/15/2026 21:53 | 100 | 197.79 |
| 07/15/2026 21:53 | 100 | 197.79 |
| 07/15/2026 21:53 | 40 | 197.80 |
| 07/15/2026 21:53 | 19 | 197.80 |
| 07/15/2026 21:53 | 37 | 197.80 |
| 07/15/2026 21:53 | 117 | 197.80 |
| 07/15/2026 21:53 | 117 | 197.80 |
| 07/15/2026 21:53 | 2 | 197.80 |
| 07/15/2026 21:53 | 17 | 197.80 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 110 | 197.80 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 200 | 197.80 |
| 07/15/2026 21:53 | 150 | 197.80 |
| 07/15/2026 21:53 | 83 | 197.80 |
| 07/15/2026 21:53 | 200 | 197.80 |
| 07/15/2026 21:53 | 4 | 197.80 |
| 07/15/2026 21:53 | 1 | 197.80 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 23 | 197.80 |
| 07/15/2026 21:53 | 48 | 197.80 |
| 07/15/2026 21:53 | 52 | 197.80 |
| 07/15/2026 21:53 | 10 | 197.80 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 25 | 197.79 |
| 07/15/2026 21:53 | 10 | 197.67 |
| 07/15/2026 21:53 | 20 | 197.65 |
| 07/15/2026 21:53 | 50 | 197.79 |
| 07/15/2026 21:53 | 10 | 197.79 |
| 07/15/2026 21:53 | 12 | 197.79 |
| 07/15/2026 21:53 | 100 | 197.79 |
| 07/15/2026 21:53 | 50 | 197.77 |
| 07/15/2026 21:53 | 35 | 197.71 |
| 07/15/2026 21:53 | 100 | 197.75 |
| 07/15/2026 21:53 | 78 | 197.78 |
| 07/15/2026 21:53 | 22 | 197.78 |
| 07/15/2026 21:53 | 78 | 197.78 |
| 07/15/2026 21:53 | 22 | 197.78 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 100 | 197.80 |
| 07/15/2026 21:53 | 1 | 197.73 |
| 07/15/2026 21:53 | 271 | 197.72 |
| 07/15/2026 21:53 | 232 | 197.72 |
| 07/15/2026 21:53 | 100 | 197.72 |
| 07/15/2026 21:53 | 47 | 197.72 |
| 07/15/2026 21:53 | 53 | 197.72 |
| 07/15/2026 21:53 | 244 | 197.71 |
| 07/15/2026 21:53 | 34 | 197.69 |
| 07/15/2026 21:53 | 100 | 197.72 |
| 07/15/2026 21:53 | 100 | 197.69 |
| 07/15/2026 21:53 | 34 | 197.71 |
| 07/15/2026 21:53 | 7 | 197.71 |
| 07/15/2026 21:53 | 17 | 197.71 |
| 07/15/2026 21:53 | 100 | 197.73 |
| 07/15/2026 21:53 | 100 | 197.73 |
| 07/15/2026 21:53 | 20 | 197.71 |
| 07/15/2026 21:53 | 200 | 197.73 |
| 07/15/2026 21:53 | 19 | 197.78 |
| 07/15/2026 21:53 | 81 | 197.78 |
| 07/15/2026 21:53 | 200 | 197.78 |
| 07/15/2026 21:53 | 9 | 197.78 |
| 07/15/2026 21:53 | 10 | 197.78 |
| 07/15/2026 21:53 | 99 | 197.79 |
| 07/15/2026 21:53 | 1 | 197.79 |
| 07/15/2026 21:53 | 99 | 197.79 |
| 07/15/2026 21:53 | 100 | 197.79 |
| 07/15/2026 21:53 | 50 | 197.79 |
| 07/15/2026 21:53 | 50 | 197.79 |
| 07/15/2026 21:53 | 1 | 197.78 |
| 07/15/2026 21:53 | 2 | 197.78 |
| 07/15/2026 21:53 | 100 | 197.79 |
| 07/15/2026 21:53 | 100 | 197.79 |
| 07/15/2026 21:53 | 100 | 197.79 |
| 07/15/2026 21:53 | 10 | 197.79 |
| 07/15/2026 21:53 | 200 | 197.79 |
| 07/15/2026 21:53 | 100 | 197.79 |
| 07/15/2026 21:53 | 100 | 197.79 |
| 07/15/2026 21:53 | 30 | 197.79 |
| 07/15/2026 21:53 | 100 | 197.79 |
| 07/15/2026 21:53 | 100 | 197.78 |
| 07/15/2026 21:53 | 100 | 197.78 |
| 07/15/2026 21:53 | 96 | 197.78 |
| 07/15/2026 21:53 | 4 | 197.78 |
| 07/15/2026 21:53 | 11 | 197.78 |
| 07/15/2026 21:53 | 3 | 197.78 |
| 07/15/2026 21:53 | 100 | 197.74 |
| 07/15/2026 21:53 | 100 | 197.72 |
| 07/15/2026 21:53 | 100 | 197.71 |
| 07/15/2026 21:53 | 5 | 197.70 |
| 07/15/2026 21:53 | 100 | 197.71 |
| 07/15/2026 21:53 | 100 | 197.69 |
| 07/15/2026 21:53 | 1 | 197.69 |
| 07/15/2026 21:53 | 50 | 197.69 |
| 07/15/2026 21:53 | 21 | 197.69 |
| 07/15/2026 21:53 | 33 | 197.69 |
| 07/15/2026 21:53 | 100 | 197.69 |
| 07/15/2026 21:53 | 68 | 197.69 |
| 07/15/2026 21:53 | 32 | 197.69 |
| 07/15/2026 21:53 | 100 | 197.69 |
| 07/15/2026 21:53 | 81 | 197.70 |
| 07/15/2026 21:53 | 100 | 197.71 |
| 07/15/2026 21:53 | 92 | 197.74 |
| 07/15/2026 21:53 | 8 | 197.74 |
| 07/15/2026 21:53 | 19 | 197.70 |
| 07/15/2026 21:53 | 100 | 197.70 |
| 07/15/2026 21:53 | 10 | 197.735 |
| 07/15/2026 21:53 | 1 | 197.69 |
| 07/15/2026 21:53 | 1 | 197.69 |
| 07/15/2026 21:53 | 2 | 197.69 |
| 07/15/2026 21:53 | 5 | 197.69 |
| 07/15/2026 21:53 | 33 | 197.68 |
| 07/15/2026 21:53 | 31 | 197.67 |
| 07/15/2026 21:53 | 14 | 197.68 |
| 07/15/2026 21:53 | 7 | 197.68 |
| 07/15/2026 21:53 | 2 | 197.68 |
| 07/15/2026 21:53 | 1 | 197.59 |
| 07/15/2026 21:53 | 12 | 197.57 |
| 07/15/2026 21:53 | 28 | 197.57 |
| 07/15/2026 21:53 | 38 | 197.57 |
| 07/15/2026 21:53 | 78 | 197.60 |
| 07/15/2026 21:52 | 22 | 197.60 |
| 07/15/2026 21:52 | 65 | 197.60 |
| 07/15/2026 21:52 | 34 | 197.54 |
| 07/15/2026 21:52 | 12 | 197.64 |
| 07/15/2026 21:52 | 1 | 197.58 |
| 07/15/2026 21:52 | 100 | 197.58 |
| 07/15/2026 21:52 | 200 | 197.58 |
| 07/15/2026 21:52 | 100 | 197.58 |
| 07/15/2026 21:52 | 80 | 197.58 |
| 07/15/2026 21:52 | 100 | 197.58 |
| 07/15/2026 21:52 | 100 | 197.58 |
| 07/15/2026 21:52 | 100 | 197.58 |
| 07/15/2026 21:52 | 100 | 197.58 |
| 07/15/2026 21:52 | 38 | 197.58 |
| 07/15/2026 21:52 | 2 | 197.58 |
| 07/15/2026 21:52 | 100 | 197.60 |
| 07/15/2026 21:52 | 3 | 197.62 |
| 07/15/2026 21:52 | 2 | 197.61 |
| 07/15/2026 21:52 | 3 | 197.53 |
| 07/15/2026 21:52 | 12 | 197.53 |
| 07/15/2026 21:52 | 63 | 197.53 |
| 07/15/2026 21:52 | 100 | 197.54 |
| 07/15/2026 21:52 | 25 | 197.54 |
| 07/15/2026 21:52 | 3 | 197.55 |
| 07/15/2026 21:52 | 100 | 197.56 |
| 07/15/2026 21:52 | 12 | 197.58 |
| 07/15/2026 21:52 | 100 | 197.62 |
| 07/15/2026 21:52 | 33 | 197.58 |
| 07/15/2026 21:52 | 60 | 197.60 |
| 07/15/2026 21:52 | 10 | 197.66 |
| 07/15/2026 21:52 | 21 | 197.62 |
| 07/15/2026 21:52 | 10 | 197.73 |
| 07/15/2026 21:52 | 32 | 197.63 |
| 07/15/2026 21:52 | 9 | 197.63 |
| 07/15/2026 21:52 | 16 | 197.63 |
| 07/15/2026 21:51 | 20 | 197.625 |
| 07/15/2026 21:51 | 12 | 197.625 |
| 07/15/2026 21:51 | 51 | 197.58 |
| 07/15/2026 21:51 | 49 | 197.58 |
| 07/15/2026 21:51 | 100 | 197.59 |
| 07/15/2026 21:51 | 18 | 197.58 |
| 07/15/2026 21:51 | 41 | 197.58 |
| 07/15/2026 21:51 | 24 | 197.58 |
| 07/15/2026 21:51 | 68 | 197.58 |
| 07/15/2026 21:51 | 15 | 197.58 |
| 07/15/2026 21:51 | 57 | 197.58 |
| 07/15/2026 21:51 | 50 | 197.58 |
| 07/15/2026 21:51 | 18 | 197.58 |
| 07/15/2026 21:51 | 275 | 197.58 |
| 07/15/2026 21:51 | 100 | 197.59 |
| 07/15/2026 21:51 | 15 | 197.59 |
| 07/15/2026 21:51 | 11 | 197.66 |
| 07/15/2026 21:51 | 10 | 197.66 |
| 07/15/2026 21:51 | 2 | 197.66 |
| 07/15/2026 21:51 | 88 | 197.66 |
| 07/15/2026 21:51 | 210 | 197.66 |
| 07/15/2026 21:51 | 11 | 197.66 |
| 07/15/2026 21:51 | 100 | 197.68 |
| 07/15/2026 21:51 | 9 | 197.69 |
| 07/15/2026 21:51 | 100 | 197.76 |
| 07/15/2026 21:51 | 100 | 197.76 |
| 07/15/2026 21:51 | 300 | 197.76 |
| 07/15/2026 21:51 | 26 | 197.76 |
| 07/15/2026 21:51 | 21 | 197.76 |
| 07/15/2026 21:51 | 164 | 197.58 |
| 07/15/2026 21:51 | 100 | 197.59 |
| 07/15/2026 21:51 | 100 | 197.59 |
| 07/15/2026 21:51 | 100 | 197.61 |
| 07/15/2026 21:51 | 10 | 197.64 |
| 07/15/2026 21:51 | 21 | 197.75 |
| 07/15/2026 21:51 | 17 | 197.58 |
| 07/15/2026 21:51 | 100 | 197.58 |
| 07/15/2026 21:51 | 37 | 197.59 |
| 07/15/2026 21:51 | 100 | 197.60 |
| 07/15/2026 21:51 | 100 | 197.62 |
| 07/15/2026 21:51 | 100 | 197.64 |
| 07/15/2026 21:51 | 10 | 197.69 |
| 07/15/2026 21:51 | 41 | 197.56 |
| 07/15/2026 21:51 | 100 | 197.57 |
| 07/15/2026 21:51 | 22 | 197.58 |
| 07/15/2026 21:51 | 100 | 197.60 |
| 07/15/2026 21:51 | 19 | 197.62 |
| 07/15/2026 21:51 | 81 | 197.62 |
| 07/15/2026 21:51 | 10 | 197.64 |
| 07/15/2026 21:51 | 50 | 197.74 |
| 07/15/2026 21:51 | 25 | 197.74 |
| 07/15/2026 21:51 | 25 | 197.74 |
| 07/15/2026 21:51 | 1 | 197.74 |
| 07/15/2026 21:51 | 25 | 197.74 |
| 07/15/2026 21:51 | 25 | 197.74 |
| 07/15/2026 21:51 | 25 | 197.74 |
| 07/15/2026 21:51 | 25 | 197.74 |
| 07/15/2026 21:51 | 24 | 197.74 |
| 07/15/2026 21:50 | 100 | 197.77 |
| 07/15/2026 21:50 | 15 | 197.71 |
| 07/15/2026 21:50 | 10 | 197.71 |
| 07/15/2026 21:50 | 15 | 197.83 |
| 07/15/2026 21:50 | 10 | 197.75 |
| 07/15/2026 21:50 | 10 | 197.71 |
| 07/15/2026 21:50 | 18 | 197.71 |
| 07/15/2026 21:50 | 10 | 197.72 |
| 07/15/2026 21:50 | 10 | 197.74 |
| 07/15/2026 21:50 | 18 | 197.74 |
| 07/15/2026 21:50 | 10 | 197.81 |
| 07/15/2026 21:50 | 24 | 197.88 |
| 07/15/2026 21:50 | 51 | 197.85 |
| 07/15/2026 21:50 | 30 | 197.84 |
| 07/15/2026 21:50 | 10 | 197.84 |
| 07/15/2026 21:50 | 70 | 197.81 |
| 07/15/2026 21:50 | 10 | 197.81 |
| 07/15/2026 21:50 | 20 | 197.81 |
| 07/15/2026 21:50 | 22 | 197.78 |
| 07/15/2026 21:50 | 100 | 197.75 |
| 07/15/2026 21:50 | 6 | 197.75 |
| 07/15/2026 21:50 | 6 | 197.75 |
| 07/15/2026 21:50 | 100 | 197.75 |
| 07/15/2026 21:50 | 29 | 197.75 |
| 07/15/2026 21:50 | 28 | 197.75 |
| 07/15/2026 21:50 | 28 | 197.75 |
| 07/15/2026 21:50 | 5 | 197.74 |
| 07/15/2026 21:50 | 22 | 197.74 |
| 07/15/2026 21:50 | 100 | 197.74 |
| 07/15/2026 21:50 | 24 | 197.74 |
| 07/15/2026 21:50 | 3 | 197.74 |
| 07/15/2026 21:50 | 10 | 197.74 |
| 07/15/2026 21:50 | 14 | 197.44 |
| 07/15/2026 21:50 | 12 | 197.49 |
| 07/15/2026 21:50 | 100 | 197.53 |
| 07/15/2026 21:50 | 100 | 197.53 |
| 07/15/2026 21:50 | 20 | 197.46 |
| 07/15/2026 21:50 | 100 | 197.53 |
| 07/15/2026 21:50 | 10 | 197.61 |
| 07/15/2026 21:50 | 6 | 197.61 |
| 07/15/2026 21:50 | 4 | 197.61 |
| 07/15/2026 21:50 | 100 | 197.60 |
| 07/15/2026 21:50 | 1 | 197.49 |
| 07/15/2026 21:50 | 1 | 197.50 |
| 07/15/2026 21:50 | 2 | 197.50 |
| 07/15/2026 21:50 | 100 | 197.48 |
| 07/15/2026 21:50 | 1 | 197.49 |
| 07/15/2026 21:50 | 99 | 197.49 |
| 07/15/2026 21:50 | 10 | 197.49 |
| 07/15/2026 21:50 | 11 | 197.49 |
| 07/15/2026 21:50 | 10 | 197.50 |
| 07/15/2026 21:50 | 20 | 197.50 |
| 07/15/2026 21:50 | 10 | 197.50 |
| 07/15/2026 21:50 | 91 | 197.50 |
| 07/15/2026 21:50 | 9 | 197.50 |
| 07/15/2026 21:50 | 10 | 197.50 |
| 07/15/2026 21:50 | 1 | 197.67 |
| 07/15/2026 21:50 | 1 | 197.62 |
| 07/15/2026 21:50 | 350 | 197.61 |
| 07/15/2026 21:50 | 50 | 197.61 |
| 07/15/2026 21:50 | 200 | 197.61 |
| 07/15/2026 21:50 | 7 | 197.61 |
| 07/15/2026 21:50 | 100 | 197.61 |
| 07/15/2026 21:50 | 16 | 197.53 |
| 07/15/2026 21:50 | 3 | 197.51 |
| 07/15/2026 21:50 | 3 | 197.51 |
| 07/15/2026 21:50 | 100 | 197.51 |
| 07/15/2026 21:50 | 12 | 197.50 |
| 07/15/2026 21:50 | 26 | 197.50 |
| 07/15/2026 21:50 | 1 | 197.50 |
| 07/15/2026 21:50 | 10 | 197.50 |
| 07/15/2026 21:50 | 1 | 197.49 |
| 07/15/2026 21:50 | 10 | 197.49 |
| 07/15/2026 21:49 | 25 | 197.21 |
| 07/15/2026 21:49 | 10 | 197.22 |
| 07/15/2026 21:49 | 1 | 197.22 |
| 07/15/2026 21:49 | 9 | 197.22 |
| 07/15/2026 21:49 | 11 | 197.22 |
| 07/15/2026 21:49 | 30 | 197.28 |
| 07/15/2026 21:49 | 1 | 197.30 |
| 07/15/2026 21:49 | 110 | 197.34 |
| 07/15/2026 21:49 | 23 | 197.36 |
| 07/15/2026 21:49 | 1 | 197.36 |
| 07/15/2026 21:49 | 25 | 197.36 |
| 07/15/2026 21:49 | 28 | 197.50 |
| 07/15/2026 21:49 | 6 | 197.50 |
| 07/15/2026 21:49 | 100 | 197.44 |
| 07/15/2026 21:49 | 33 | 197.44 |
| 07/15/2026 21:49 | 6 | 197.44 |
| 07/15/2026 21:49 | 6 | 197.52 |
| 07/15/2026 21:49 | 1 | 197.51 |
| 07/15/2026 21:49 | 16 | 197.51 |
| 07/15/2026 21:49 | 88 | 197.44 |
| 07/15/2026 21:49 | 100 | 197.44 |
| 07/15/2026 21:49 | 100 | 197.44 |
| 07/15/2026 21:49 | 12 | 197.44 |
| 07/15/2026 21:49 | 25 | 197.44 |
| 07/15/2026 21:49 | 100 | 197.45 |
| 07/15/2026 21:49 | 100 | 197.45 |
| 07/15/2026 21:49 | 100 | 197.47 |
| 07/15/2026 21:49 | 63 | 197.44 |
| 07/15/2026 21:49 | 50 | 197.44 |
| 07/15/2026 21:49 | 6 | 197.44 |
| 07/15/2026 21:49 | 6 | 197.44 |
| 07/15/2026 21:49 | 100 | 197.45 |
| 07/15/2026 21:49 | 100 | 197.47 |
| 07/15/2026 21:49 | 25 | 197.52 |
| 07/15/2026 21:49 | 100 | 197.52 |
| 07/15/2026 21:49 | 11 | 197.44 |
| 07/15/2026 21:49 | 38 | 197.44 |
| 07/15/2026 21:49 | 17 | 197.45 |
| 07/15/2026 21:49 | 100 | 197.54 |
| 07/15/2026 21:49 | 25 | 197.60 |
| 07/15/2026 21:49 | 4 | 197.60 |
| 07/15/2026 21:49 | 14 | 197.60 |
| 07/15/2026 21:49 | 22 | 197.60 |
| 07/15/2026 21:49 | 10 | 197.60 |
| 07/15/2026 21:49 | 3 | 197.60 |
| 07/15/2026 21:49 | 100 | 197.60 |
| 07/15/2026 21:49 | 1 | 197.59 |
| 07/15/2026 21:49 | 10 | 197.59 |
| 07/15/2026 21:49 | 153 | 197.56 |
| 07/15/2026 21:49 | 16 | 197.56 |
| 07/15/2026 21:49 | 29 | 197.54 |
| 07/15/2026 21:49 | 100 | 197.53 |
| 07/15/2026 21:49 | 100 | 197.51 |
| 07/15/2026 21:49 | 100 | 197.48 |
| 07/15/2026 21:49 | 40 | 197.31 |
| 07/15/2026 21:49 | 25 | 197.31 |
| 07/15/2026 21:48 | 10 | 197.31 |
| 07/15/2026 21:48 | 25 | 197.31 |
| 07/15/2026 21:48 | 13 | 197.30 |
| 07/15/2026 21:48 | 1 | 197.30 |
| 07/15/2026 21:48 | 2 | 197.30 |
| 07/15/2026 21:48 | 10 | 197.30 |
| 07/15/2026 21:48 | 13 | 197.30 |
| 07/15/2026 21:48 | 10 | 197.31 |
| 07/15/2026 21:48 | 10 | 197.31 |
| 07/15/2026 21:48 | 1 | 197.44 |
| 07/15/2026 21:48 | 100 | 197.44 |
| 07/15/2026 21:48 | 54 | 197.30 |
| 07/15/2026 21:48 | 86 | 197.30 |
| 07/15/2026 21:48 | 46 | 197.31 |
| 07/15/2026 21:48 | 14 | 197.30 |
| 07/15/2026 21:48 | 6 | 197.30 |
| 07/15/2026 21:48 | 26 | 197.30 |
| 07/15/2026 21:48 | 9 | 197.30 |
| 07/15/2026 21:48 | 12 | 197.30 |
| 07/15/2026 21:48 | 10 | 197.30 |
| 07/15/2026 21:48 | 70 | 197.30 |
| 07/15/2026 21:48 | 11 | 197.31 |
| 07/15/2026 21:48 | 60 | 197.31 |
| 07/15/2026 21:48 | 30 | 197.30 |
| 07/15/2026 21:48 | 100 | 197.31 |
| 07/15/2026 21:48 | 100 | 197.31 |
| 07/15/2026 21:48 | 30 | 197.31 |
| 07/15/2026 21:48 | 71 | 197.31 |
| 07/15/2026 21:48 | 10 | 197.31 |
| 07/15/2026 21:48 | 10 | 197.31 |
| 07/15/2026 21:48 | 100 | 197.33 |
| 07/15/2026 21:48 | 70 | 197.34 |
| 07/15/2026 21:48 | 80 | 197.34 |
| 07/15/2026 21:48 | 100 | 197.34 |
| 07/15/2026 21:48 | 80 | 197.34 |
| 07/15/2026 21:48 | 100 | 197.36 |
| 07/15/2026 21:48 | 85 | 197.45 |
| 07/15/2026 21:46 | 10 | 197.43 |
| 07/15/2026 21:46 | 100 | 197.49 |
| 07/15/2026 21:46 | 100 | 197.44 |
| 07/15/2026 21:46 | 10 | 197.44 |
| 07/15/2026 21:46 | 42 | 197.49 |
| 07/15/2026 21:46 | 25 | 197.49 |
| 07/15/2026 21:46 | 75 | 197.49 |
| 07/15/2026 21:46 | 1 | 197.49 |
| 07/15/2026 21:46 | 10 | 197.49 |
| 07/15/2026 21:46 | 25 | 197.51 |
| 07/15/2026 21:46 | 25 | 197.51 |
| 07/15/2026 21:46 | 4 | 197.50 |
| 07/15/2026 21:46 | 100 | 197.58 |
| 07/15/2026 21:46 | 4 | 197.55 |
| 07/15/2026 21:46 | 100 | 197.55 |
| 07/15/2026 21:46 | 3 | 197.53 |
| 07/15/2026 21:46 | 11 | 197.50 |
| 07/15/2026 21:46 | 5 | 197.50 |
| 07/15/2026 21:46 | 22 | 197.49 |
| 07/15/2026 21:46 | 7 | 197.49 |
| 07/15/2026 21:46 | 100 | 197.49 |
| 07/15/2026 21:46 | 5 | 197.49 |
| 07/15/2026 21:46 | 100 | 197.49 |
| 07/15/2026 21:46 | 100 | 197.49 |
| 07/15/2026 21:46 | 4 | 197.49 |
| 07/15/2026 21:46 | 31 | 197.48 |
| 07/15/2026 21:46 | 32 | 197.48 |
| 07/15/2026 21:46 | 24 | 197.48 |
| 07/15/2026 21:46 | 10 | 197.48 |
| 07/15/2026 21:46 | 100 | 197.48 |
| 07/15/2026 21:46 | 6 | 197.48 |
| 07/15/2026 21:46 | 17 | 197.43 |
| 07/15/2026 21:46 | 14 | 197.27 |
| 07/15/2026 21:46 | 50 | 197.27 |
| 07/15/2026 21:46 | 10 | 197.30 |
| 07/15/2026 21:46 | 50 | 197.30 |
| 07/15/2026 21:46 | 50 | 197.27 |
| 07/15/2026 21:46 | 40 | 197.29 |
| 07/15/2026 21:46 | 10 | 197.32 |
| 07/15/2026 21:46 | 16 | 197.42 |
| 07/15/2026 21:46 | 4 | 197.42 |
| 07/15/2026 21:46 | 8 | 197.42 |
| 07/15/2026 21:46 | 16 | 197.41 |
| 07/15/2026 21:46 | 28 | 197.41 |
| 07/15/2026 21:46 | 28 | 197.41 |
| 07/15/2026 21:46 | 28 | 197.41 |
| 07/15/2026 21:46 | 100 | 197.42 |
| 07/15/2026 21:46 | 100 | 197.46 |
| 07/15/2026 21:46 | 35 | 197.47 |
| 07/15/2026 21:45 | 100 | 197.47 |
| 07/15/2026 21:45 | 45 | 197.48 |
| 07/15/2026 21:45 | 1 | 197.46 |
| 07/15/2026 21:45 | 1 | 197.45 |
| 07/15/2026 21:45 | 4 | 197.45 |
| 07/15/2026 21:45 | 33 | 197.45 |
| 07/15/2026 21:45 | 47 | 197.45 |
| 07/15/2026 21:45 | 37 | 197.45 |
| 07/15/2026 21:45 | 50 | 197.45 |
| 07/15/2026 21:45 | 3 | 197.45 |
| 07/15/2026 21:45 | 3 | 197.45 |
| 07/15/2026 21:45 | 47 | 197.45 |
| 07/15/2026 21:45 | 100 | 197.45 |
| 07/15/2026 21:45 | 100 | 197.44 |
| 07/15/2026 21:45 | 1 | 197.44 |
| 07/15/2026 21:45 | 84 | 197.44 |
| 07/15/2026 21:45 | 14 | 197.44 |
| 07/15/2026 21:45 | 100 | 197.41 |
| 07/15/2026 21:45 | 24 | 197.42 |
| 07/15/2026 21:45 | 100 | 197.39 |
| 07/15/2026 21:45 | 100 | 197.37 |
| 07/15/2026 21:45 | 100 | 197.35 |
| 07/15/2026 21:45 | 48 | 197.42 |
| 07/15/2026 21:45 | 10 | 197.35 |
| 07/15/2026 21:45 | 15 | 197.35 |
| 07/15/2026 21:45 | 30 | 197.31 |
| 07/15/2026 21:45 | 22 | 197.31 |
| 07/15/2026 21:45 | 1 | 197.34 |
| 07/15/2026 21:45 | 11 | 197.35 |
| 07/15/2026 21:45 | 16 | 197.35 |
| 07/15/2026 21:45 | 5 | 197.35 |
| 07/15/2026 21:45 | 100 | 197.35 |
| 07/15/2026 21:45 | 10 | 197.35 |
| 07/15/2026 21:45 | 7 | 197.39 |
| 07/15/2026 21:44 | 75 | 197.48 |
| 07/15/2026 21:44 | 25 | 197.48 |
| 07/15/2026 21:44 | 100 | 197.51 |
| 07/15/2026 21:44 | 1 | 197.51 |
| 07/15/2026 21:44 | 12 | 197.51 |
| 07/15/2026 21:44 | 6 | 197.51 |
| 07/15/2026 21:44 | 100 | 197.51 |
| 07/15/2026 21:44 | 15 | 197.51 |
| 07/15/2026 21:44 | 21 | 197.51 |
| 07/15/2026 21:44 | 2 | 197.51 |
| 07/15/2026 21:44 | 13 | 197.51 |
| 07/15/2026 21:44 | 1 | 197.61 |
| 07/15/2026 21:44 | 1 | 197.61 |
| 07/15/2026 21:44 | 7 | 197.51 |
| 07/15/2026 21:44 | 74 | 197.52 |
| 07/15/2026 21:44 | 4 | 197.51 |
| 07/15/2026 21:44 | 86 | 197.51 |
| 07/15/2026 21:44 | 239 | 197.51 |
| 07/15/2026 21:44 | 100 | 197.54 |
| 07/15/2026 21:44 | 17 | 197.51 |
| 07/15/2026 21:44 | 22 | 197.51 |
| 07/15/2026 21:44 | 100 | 197.51 |
| 07/15/2026 21:44 | 100 | 197.52 |
| 07/15/2026 21:44 | 100 | 197.52 |
| 07/15/2026 21:44 | 100 | 197.54 |
| 07/15/2026 21:44 | 100 | 197.54 |
| 07/15/2026 21:44 | 30 | 197.54 |
| 07/15/2026 21:44 | 62 | 197.70 |
| 07/15/2026 21:44 | 11 | 197.61 |
| 07/15/2026 21:44 | 11 | 197.61 |
| 07/15/2026 21:44 | 22 | 197.50 |
| 07/15/2026 21:44 | 38 | 197.50 |
| 07/15/2026 21:44 | 162 | 197.50 |
| 07/15/2026 21:44 | 88 | 197.50 |
| 07/15/2026 21:44 | 100 | 197.51 |
| 07/15/2026 21:44 | 300 | 197.51 |
| 07/15/2026 21:44 | 50 | 197.51 |
| 07/15/2026 21:44 | 100 | 197.52 |
| 07/15/2026 21:44 | 49 | 197.54 |
| 07/15/2026 21:44 | 40 | 197.51 |
| 07/15/2026 21:44 | 47 | 197.42 |
| 07/15/2026 21:44 | 100 | 197.43 |
| 07/15/2026 21:44 | 100 | 197.47 |
| 07/15/2026 21:44 | 6 | 197.51 |
| 07/15/2026 21:44 | 11 | 197.53 |
| 07/15/2026 21:44 | 10 | 197.60 |
| 07/15/2026 21:44 | 4 | 197.70 |
| 07/15/2026 21:44 | 1 | 197.54 |
| 07/15/2026 21:44 | 7 | 197.70 |
| 07/15/2026 21:44 | 69 | 197.70 |
| 07/15/2026 21:44 | 100 | 197.54 |
| 07/15/2026 21:44 | 11 | 197.55 |
| 07/15/2026 21:44 | 25 | 197.55 |
| 07/15/2026 21:44 | 25 | 197.55 |
| 07/15/2026 21:44 | 25 | 197.55 |
| 07/15/2026 21:43 | 14 | 197.55 |
| 07/15/2026 21:43 | 11 | 197.535 |
| 07/15/2026 21:43 | 10 | 197.53 |
| 07/15/2026 21:43 | 12 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 13 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 25 | 197.53 |
| 07/15/2026 21:43 | 2 | 197.52 |
| 07/15/2026 21:43 | 10 | 197.54 |
| 07/15/2026 21:43 | 1 | 197.55 |
| 07/15/2026 21:42 | 1 | 197.73 |
| 07/15/2026 21:42 | 29 | 197.73 |
| 07/15/2026 21:42 | 1 | 197.73 |
| 07/15/2026 21:42 | 9 | 197.73 |
| 07/15/2026 21:42 | 1 | 197.73 |
| 07/15/2026 21:42 | 4 | 197.73 |
| 07/15/2026 21:42 | 26 | 197.72 |
| 07/15/2026 21:42 | 90 | 197.68 |
| 07/15/2026 21:41 | 2 | 197.53 |
| 07/15/2026 21:41 | 7 | 197.47 |
| 07/15/2026 21:41 | 24 | 197.47 |
| 07/15/2026 21:41 | 76 | 197.47 |
| 07/15/2026 21:40 | 2 | 197.43 |
| 07/15/2026 21:40 | 7 | 197.43 |
| 07/15/2026 21:40 | 65 | 197.43 |
| 07/15/2026 21:40 | 200 | 197.43 |
| 07/15/2026 21:40 | 11 | 197.43 |
| 07/15/2026 21:40 | 10 | 197.43 |
| 07/15/2026 21:39 | 10 | 197.49 |
| 07/15/2026 21:39 | 53 | 197.52 |
| 07/15/2026 21:39 | 10 | 197.57 |
| 07/15/2026 21:39 | 17 | 197.57 |
| 07/15/2026 21:39 | 15 | 197.57 |
| 07/15/2026 21:39 | 5 | 197.64 |
| 07/15/2026 21:39 | 48 | 197.65 |
| 07/15/2026 21:39 | 4 | 197.65 |
| 07/15/2026 21:39 | 48 | 197.66 |
| 07/15/2026 21:39 | 52 | 197.66 |
| 07/15/2026 21:39 | 100 | 197.80 |
| 07/15/2026 21:39 | 16 | 197.83 |
| 07/15/2026 21:39 | 10 | 197.83 |
| 07/15/2026 21:39 | 3 | 197.83 |
| 07/15/2026 21:39 | 100 | 197.83 |
| 07/15/2026 21:39 | 21 | 197.83 |
| 07/15/2026 21:39 | 10 | 197.87 |
| 07/15/2026 21:39 | 21 | 197.985 |
| 07/15/2026 21:39 | 10 | 197.93 |
| 07/15/2026 21:39 | 100 | 197.985 |
| 07/15/2026 21:39 | 10 | 197.985 |
| 07/15/2026 21:39 | 10 | 197.985 |
| 07/15/2026 21:39 | 5 | 198.12 |
| 07/15/2026 21:39 | 14 | 198.12 |
| 07/15/2026 21:39 | 14 | 198.12 |
| 07/15/2026 21:39 | 14 | 198.12 |
| 07/15/2026 21:39 | 1 | 198.12 |
| 07/15/2026 21:39 | 1 | 198.12 |
| 07/15/2026 21:39 | 10 | 198.12 |
| 07/15/2026 21:39 | 18 | 198.12 |
| 07/15/2026 21:39 | 23 | 198.12 |
| 07/15/2026 21:39 | 77 | 198.12 |
| 07/15/2026 21:39 | 2 | 198.11 |
| 07/15/2026 21:39 | 100 | 198.11 |
| 07/15/2026 21:39 | 11 | 198.09 |
| 07/15/2026 21:39 | 2 | 198.04 |
| 07/15/2026 21:38 | 14 | 198.09 |
| 07/15/2026 21:38 | 3 | 198.09 |
| 07/15/2026 21:38 | 8 | 198.09 |
| 07/15/2026 21:38 | 11 | 198.09 |
| 07/15/2026 21:38 | 9 | 198.09 |
| 07/15/2026 21:38 | 1 | 198.09 |
| 07/15/2026 21:38 | 40 | 198.03 |
| 07/15/2026 21:38 | 6 | 198.00 |
| 07/15/2026 21:38 | 4 | 198.00 |
| 07/15/2026 21:38 | 10 | 197.99 |
| 07/15/2026 21:38 | 100 | 197.99 |
| 07/15/2026 21:38 | 100 | 197.98 |
| 07/15/2026 21:37 | 23 | 197.95 |
| 07/15/2026 21:37 | 100 | 197.99 |
| 07/15/2026 21:37 | 23 | 197.97 |
| 07/15/2026 21:37 | 10 | 197.95 |
| 07/15/2026 21:37 | 100 | 197.95 |
| 07/15/2026 21:37 | 10 | 197.92 |
| 07/15/2026 21:37 | 70 | 197.94 |
| 07/15/2026 21:37 | 28 | 197.94 |
| 07/15/2026 21:37 | 72 | 197.94 |
| 07/15/2026 21:37 | 10 | 197.92 |
| 07/15/2026 21:37 | 10 | 197.92 |
| 07/15/2026 21:37 | 2 | 197.92 |
| 07/15/2026 21:37 | 10 | 197.92 |
| 07/15/2026 21:37 | 55 | 197.92 |
| 07/15/2026 21:37 | 7 | 197.92 |
| 07/15/2026 21:37 | 25 | 197.92 |
| 07/15/2026 21:37 | 27 | 197.92 |
| 07/15/2026 21:37 | 1 | 197.89 |
| 07/15/2026 21:37 | 10 | 197.89 |
| 07/15/2026 21:37 | 10 | 197.89 |
| 07/15/2026 21:37 | 1 | 197.90 |
| 07/15/2026 21:37 | 14 | 197.90 |
| 07/15/2026 21:37 | 8 | 197.79 |
| 07/15/2026 21:37 | 30 | 197.93 |
| 07/15/2026 21:37 | 5 | 197.95 |
| 07/15/2026 21:37 | 14 | 197.775 |
| 07/15/2026 21:37 | 12 | 197.775 |
| 07/15/2026 21:37 | 62 | 197.78 |
| 07/15/2026 21:37 | 100 | 197.79 |
| 07/15/2026 21:36 | 30 | 197.92 |
| 07/15/2026 21:36 | 25 | 197.82 |
| 07/15/2026 21:36 | 30 | 197.96 |
| 07/15/2026 21:36 | 7 | 197.78 |
| 07/15/2026 21:35 | 13 | 197.78 |
| 07/15/2026 21:35 | 10 | 197.78 |
| 07/15/2026 21:35 | 15 | 197.78 |
| 07/15/2026 21:35 | 8 | 197.79 |
| 07/15/2026 21:35 | 2 | 197.78 |
| 07/15/2026 21:35 | 8 | 197.78 |
| 07/15/2026 21:35 | 8 | 197.78 |
| 07/15/2026 21:34 | 1 | 197.96 |
| 07/15/2026 21:34 | 9 | 197.82 |
| 07/15/2026 21:34 | 8 | 197.81 |
| 07/15/2026 21:34 | 1 | 197.81 |
| 07/15/2026 21:34 | 1 | 197.80 |
| 07/15/2026 21:34 | 18 | 197.80 |
| 07/15/2026 21:34 | 19 | 197.73 |
| 07/15/2026 21:34 | 19 | 197.73 |
| 07/15/2026 21:34 | 6 | 197.73 |
| 07/15/2026 21:34 | 11 | 197.73 |
| 07/15/2026 21:34 | 1 | 197.74 |
| 07/15/2026 21:34 | 54 | 197.74 |
| 07/15/2026 21:34 | 17 | 197.77 |
| 07/15/2026 21:34 | 9 | 197.78 |
| 07/15/2026 21:34 | 1 | 197.80 |
| 07/15/2026 21:34 | 20 | 197.80 |
| 07/15/2026 21:34 | 21 | 197.81 |
| 07/15/2026 21:33 | 1 | 198.00 |
| 07/15/2026 21:33 | 73 | 198.00 |
| 07/15/2026 21:33 | 27 | 198.00 |
| 07/15/2026 21:33 | 1 | 198.00 |
| 07/15/2026 21:33 | 100 | 198.00 |
| 07/15/2026 21:33 | 100 | 198.00 |
| 07/15/2026 21:33 | 74 | 198.01 |
| 07/15/2026 21:33 | 35 | 198.01 |
| 07/15/2026 21:33 | 100 | 198.02 |
| 07/15/2026 21:33 | 100 | 198.03 |
| 07/15/2026 21:33 | 100 | 198.04 |
| 07/15/2026 21:33 | 100 | 198.19 |
| 07/15/2026 21:33 | 50 | 198.19 |
| 07/15/2026 21:33 | 25 | 198.115 |
| 07/15/2026 21:33 | 25 | 198.115 |
| 07/15/2026 21:32 | 12 | 198.075 |
| 07/15/2026 21:32 | 88 | 198.075 |
| 07/15/2026 21:31 | 25 | 197.98 |
| 07/15/2026 21:31 | 25 | 197.98 |
| 07/15/2026 21:31 | 25 | 197.98 |
| 07/15/2026 21:31 | 25 | 197.98 |
| 07/15/2026 21:31 | 1 | 198.05 |
| 07/15/2026 21:31 | 99 | 198.05 |
| 07/15/2026 21:31 | 1 | 198.05 |
| 07/15/2026 21:31 | 5 | 198.05 |
| 07/15/2026 21:31 | 1 | 198.05 |
| 07/15/2026 21:31 | 99 | 198.05 |
| 07/15/2026 21:31 | 52 | 198.24 |
| 07/15/2026 21:31 | 3 | 198.21 |
| 07/15/2026 21:31 | 25 | 198.15 |
| 07/15/2026 21:31 | 25 | 198.15 |
| 07/15/2026 21:31 | 2 | 198.14 |
| 07/15/2026 21:31 | 10 | 198.14 |
| 07/15/2026 21:31 | 100 | 198.14 |
| 07/15/2026 21:31 | 36 | 198.13 |
| 07/15/2026 21:31 | 2 | 198.13 |
| 07/15/2026 21:31 | 62 | 198.13 |
| 07/15/2026 21:31 | 38 | 198.13 |
| 07/15/2026 21:31 | 100 | 198.12 |
| 07/15/2026 21:31 | 12 | 198.055 |
| 07/15/2026 21:31 | 30 | 198.06 |
| 07/15/2026 21:31 | 38 | 198.03 |
| 07/15/2026 21:31 | 38 | 198.03 |
| 07/15/2026 21:31 | 10 | 198.13 |
| 07/15/2026 21:31 | 51 | 198.13 |
| 07/15/2026 21:31 | 41 | 198.13 |
| 07/15/2026 21:31 | 10 | 198.13 |
| 07/15/2026 21:31 | 3 | 198.13 |
| 07/15/2026 21:31 | 13 | 198.13 |
| 07/15/2026 21:31 | 78 | 198.13 |
| 07/15/2026 21:31 | 100 | 198.13 |
| 07/15/2026 21:31 | 100 | 198.12 |
| 07/15/2026 21:30 | 8 | 198.18 |
| 07/15/2026 21:30 | 32 | 198.18 |
| 07/15/2026 21:29 | 9 | 198.10 |
| 07/15/2026 21:29 | 5 | 198.12 |
| 07/15/2026 21:29 | 75 | 198.00 |
| 07/15/2026 21:29 | 10 | 198.00 |
| 07/15/2026 21:29 | 2 | 198.00 |
| 07/15/2026 21:29 | 4 | 198.00 |
| 07/15/2026 21:29 | 100 | 198.00 |
| 07/15/2026 21:28 | 18 | 198.05 |
| 07/15/2026 21:28 | 19 | 197.97 |
| 07/15/2026 21:28 | 20 | 197.97 |
| 07/15/2026 21:28 | 19 | 198.00 |
| 07/15/2026 21:28 | 23 | 198.00 |
| 07/15/2026 21:28 | 39 | 198.00 |
| 07/15/2026 21:28 | 19 | 198.00 |
| 07/15/2026 21:28 | 1 | 198.00 |
| 07/15/2026 21:28 | 1 | 198.00 |
| 07/15/2026 21:28 | 1 | 198.00 |
| 07/15/2026 21:28 | 1 | 198.00 |
| 07/15/2026 21:28 | 2 | 198.01 |
| 07/15/2026 21:28 | 17 | 198.01 |
| 07/15/2026 21:28 | 10 | 198.05 |
| 07/15/2026 21:28 | 100 | 198.155 |
| 07/15/2026 21:27 | 10 | 198.24 |
| 07/15/2026 21:27 | 8 | 198.24 |
| 07/15/2026 21:27 | 2 | 198.24 |
| 07/15/2026 21:27 | 19 | 198.155 |
| 07/15/2026 21:27 | 17 | 198.155 |
| 07/15/2026 21:27 | 20 | 198.155 |
| 07/15/2026 21:27 | 11 | 198.155 |
| 07/15/2026 21:27 | 1 | 198.16 |
| 07/15/2026 21:27 | 38 | 198.15 |
| 07/15/2026 21:27 | 1 | 198.16 |
| 07/15/2026 21:26 | 9 | 198.17 |
| 07/15/2026 21:26 | 23 | 198.18 |
| 07/15/2026 21:26 | 3 | 198.20 |
| 07/15/2026 21:26 | 1 | 198.20 |
| 07/15/2026 21:26 | 15 | 198.25 |
| 07/15/2026 21:26 | 185 | 198.25 |
| 07/15/2026 21:26 | 100 | 198.25 |
| 07/15/2026 21:26 | 129 | 198.25 |
| 07/15/2026 21:26 | 69 | 198.29 |
| 07/15/2026 21:26 | 40 | 198.30 |
| 07/15/2026 21:26 | 60 | 198.30 |
| 07/15/2026 21:26 | 100 | 198.30 |
| 07/15/2026 21:26 | 1 | 198.30 |
| 07/15/2026 21:26 | 3 | 198.30 |
| 07/15/2026 21:26 | 41 | 198.30 |
| 07/15/2026 21:26 | 74 | 198.31 |
| 07/15/2026 21:26 | 21 | 198.31 |
| 07/15/2026 21:26 | 8 | 198.31 |
| 07/15/2026 21:26 | 7 | 198.31 |
| 07/15/2026 21:26 | 95 | 198.32 |
| 07/15/2026 21:26 | 20 | 198.32 |
| 07/15/2026 21:25 | 99 | 198.51 |
| 07/15/2026 21:25 | 100 | 198.335 |
| 07/15/2026 21:25 | 100 | 198.38 |
| 07/15/2026 21:25 | 17 | 198.38 |
| 07/15/2026 21:25 | 5 | 198.38 |
| 07/15/2026 21:25 | 16 | 198.39 |
| 07/15/2026 21:25 | 58 | 198.39 |
| 07/15/2026 21:25 | 74 | 198.39 |
| 07/15/2026 21:25 | 23 | 198.53 |
| 07/15/2026 21:25 | 11 | 198.53 |
| 07/15/2026 21:25 | 63 | 198.47 |
| 07/15/2026 21:25 | 1 | 198.50 |
| 07/15/2026 21:25 | 13 | 198.49 |
| 07/15/2026 21:25 | 16 | 198.49 |
| 07/15/2026 21:25 | 1 | 198.49 |
| 07/15/2026 21:25 | 100 | 198.49 |
| 07/15/2026 21:25 | 10 | 198.48 |
| 07/15/2026 21:25 | 6 | 198.48 |
| 07/15/2026 21:25 | 2 | 198.48 |
| 07/15/2026 21:25 | 1 | 198.48 |
| 07/15/2026 21:25 | 1 | 198.48 |
| 07/15/2026 21:25 | 100 | 198.48 |
| 07/15/2026 21:25 | 14 | 198.42 |
| 07/15/2026 21:25 | 1 | 198.47 |
| 07/15/2026 21:25 | 14 | 198.47 |
| 07/15/2026 21:25 | 23 | 198.47 |
| 07/15/2026 21:25 | 5 | 198.47 |
| 07/15/2026 21:25 | 11 | 198.47 |
| 07/15/2026 21:25 | 68 | 198.47 |
| 07/15/2026 21:25 | 8 | 198.47 |
| 07/15/2026 21:25 | 92 | 198.47 |
| 07/15/2026 21:25 | 2 | 198.46 |
| 07/15/2026 21:25 | 23 | 198.335 |
| 07/15/2026 21:25 | 61 | 198.45 |
| 07/15/2026 21:25 | 22 | 198.335 |
| 07/15/2026 21:25 | 15 | 198.34 |
| 07/15/2026 21:25 | 21 | 198.34 |
| 07/15/2026 21:24 | 21 | 198.34 |
| 07/15/2026 21:24 | 100 | 198.47 |
| 07/15/2026 21:24 | 10 | 198.44 |
| 07/15/2026 21:24 | 10 | 198.44 |
| 07/15/2026 21:24 | 6 | 198.44 |
| 07/15/2026 21:24 | 10 | 198.34 |
| 07/15/2026 21:24 | 26 | 198.43 |
| 07/15/2026 21:24 | 26 | 198.42 |
| 07/15/2026 21:24 | 2 | 198.43 |
| 07/15/2026 21:24 | 6 | 198.40 |
| 07/15/2026 21:24 | 33 | 198.34 |
| 07/15/2026 21:24 | 6 | 198.41 |
| 07/15/2026 21:24 | 31 | 198.34 |
| 07/15/2026 21:24 | 24 | 198.34 |
| 07/15/2026 21:23 | 9 | 198.30 |
| 07/15/2026 21:23 | 4 | 198.43 |
| 07/15/2026 21:23 | 1 | 198.33 |
| 07/15/2026 21:23 | 20 | 198.34 |
| 07/15/2026 21:23 | 21 | 198.34 |
| 07/15/2026 21:23 | 4 | 198.43 |
| 07/15/2026 21:23 | 21 | 198.34 |
| 07/15/2026 21:23 | 10 | 198.29 |
| 07/15/2026 21:23 | 10 | 198.29 |
| 07/15/2026 21:23 | 10 | 198.31 |
| 07/15/2026 21:23 | 20 | 198.31 |
| 07/15/2026 21:23 | 20 | 198.35 |
| 07/15/2026 21:23 | 10 | 198.37 |
| 07/15/2026 21:22 | 10 | 198.48 |
| 07/15/2026 21:22 | 35 | 198.48 |
| 07/15/2026 21:22 | 5 | 198.48 |
| 07/15/2026 21:22 | 100 | 198.48 |
| 07/15/2026 21:21 | 33 | 198.345 |
| 07/15/2026 21:21 | 9 | 198.43 |
| 07/15/2026 21:21 | 42 | 198.345 |
| 07/15/2026 21:21 | 16 | 198.345 |
| 07/15/2026 21:21 | 25 | 198.35 |
| 07/15/2026 21:21 | 25 | 198.35 |
| 07/15/2026 21:21 | 25 | 198.35 |
| 07/15/2026 21:21 | 25 | 198.345 |
| 07/15/2026 21:21 | 20 | 198.35 |
| 07/15/2026 21:21 | 12 | 198.37 |
| 07/15/2026 21:21 | 100 | 198.46 |
| 07/15/2026 21:21 | 100 | 198.45 |
| 07/15/2026 21:21 | 45 | 198.50 |
| 07/15/2026 21:21 | 1 | 198.50 |
| 07/15/2026 21:21 | 17 | 198.50 |
| 07/15/2026 21:21 | 100 | 198.47 |
| 07/15/2026 21:21 | 100 | 198.49 |
| 07/15/2026 21:21 | 100 | 198.49 |
| 07/15/2026 21:21 | 100 | 198.49 |
| 07/15/2026 21:21 | 1 | 198.50 |
| 07/15/2026 21:21 | 1 | 198.49 |
| 07/15/2026 21:21 | 60 | 198.49 |
| 07/15/2026 21:21 | 36 | 198.49 |
| 07/15/2026 21:21 | 12 | 198.49 |
| 07/15/2026 21:21 | 1 | 198.49 |
| 07/15/2026 21:21 | 86 | 198.49 |
| 07/15/2026 21:21 | 1 | 198.49 |
| 07/15/2026 21:21 | 3 | 198.49 |
| 07/15/2026 21:21 | 71 | 198.49 |
| 07/15/2026 21:21 | 5 | 198.46 |
| 07/15/2026 21:21 | 29 | 198.49 |
| 07/15/2026 21:21 | 33 | 198.49 |
| 07/15/2026 21:21 | 12 | 198.48 |
| 07/15/2026 21:21 | 6 | 198.46 |
| 07/15/2026 21:21 | 10 | 198.45 |
| 07/15/2026 21:20 | 15 | 198.28 |
| 07/15/2026 21:20 | 9 | 198.28 |
| 07/15/2026 21:20 | 38 | 198.29 |
| 07/15/2026 21:20 | 27 | 198.28 |
| 07/15/2026 21:20 | 41 | 198.28 |
| 07/15/2026 21:20 | 10 | 198.28 |
| 07/15/2026 21:20 | 13 | 198.28 |
| 07/15/2026 21:20 | 10 | 198.28 |
| 07/15/2026 21:20 | 100 | 198.27 |
| 07/15/2026 21:20 | 55 | 198.08 |
| 07/15/2026 21:20 | 41 | 198.09 |
| 07/15/2026 21:20 | 34 | 198.13 |
| 07/15/2026 21:20 | 41 | 198.13 |
| 07/15/2026 21:20 | 25 | 198.13 |
| 07/15/2026 21:20 | 25 | 198.13 |
| 07/15/2026 21:20 | 25 | 198.13 |
| 07/15/2026 21:20 | 25 | 198.13 |
| 07/15/2026 21:20 | 25 | 198.13 |
| 07/15/2026 21:20 | 25 | 198.13 |
| 07/15/2026 21:20 | 25 | 198.13 |
| 07/15/2026 21:20 | 25 | 198.13 |
| 07/15/2026 21:20 | 25 | 198.13 |
| 07/15/2026 21:20 | 10 | 198.13 |
| 07/15/2026 21:20 | 2 | 198.13 |
| 07/15/2026 21:20 | 1 | 198.13 |
| 07/15/2026 21:20 | 4 | 198.13 |
| 07/15/2026 21:20 | 10 | 198.20 |
| 07/15/2026 21:20 | 68 | 198.31 |
| 07/15/2026 21:20 | 32 | 198.31 |
| 07/15/2026 21:20 | 6 | 198.21 |
| 07/15/2026 21:19 | 13 | 198.31 |
| 07/15/2026 21:19 | 90 | 198.21 |
| 07/15/2026 21:19 | 10 | 198.25 |
| 07/15/2026 21:19 | 21 | 198.31 |
| 07/15/2026 21:19 | 74 | 198.30 |
| 07/15/2026 21:19 | 100 | 198.32 |
| 07/15/2026 21:19 | 74 | 198.43 |
| 07/15/2026 21:19 | 26 | 198.46 |
| 07/15/2026 21:19 | 30 | 198.46 |
| 07/15/2026 21:19 | 100 | 198.44 |
| 07/15/2026 21:19 | 10 | 198.43 |
| 07/15/2026 21:19 | 18 | 198.42 |
| 07/15/2026 21:19 | 18 | 198.42 |
| 07/15/2026 21:19 | 18 | 198.42 |
| 07/15/2026 21:19 | 18 | 198.42 |
| 07/15/2026 21:18 | 10 | 198.28 |
| 07/15/2026 21:18 | 36 | 198.28 |
| 07/15/2026 21:18 | 56 | 198.28 |
| 07/15/2026 21:18 | 24 | 198.13 |
| 07/15/2026 21:18 | 32 | 198.13 |
| 07/15/2026 21:18 | 19 | 198.13 |
| 07/15/2026 21:18 | 37 | 198.13 |
| 07/15/2026 21:18 | 84 | 198.13 |
| 07/15/2026 21:18 | 76 | 198.13 |
| 07/15/2026 21:18 | 100 | 198.13 |
| 07/15/2026 21:18 | 100 | 198.14 |
| 07/15/2026 21:18 | 100 | 198.14 |
| 07/15/2026 21:18 | 59 | 198.28 |
| 07/15/2026 21:18 | 41 | 198.28 |
| 07/15/2026 21:18 | 100 | 198.14 |
| 07/15/2026 21:18 | 100 | 198.14 |
| 07/15/2026 21:18 | 100 | 198.13 |
| 07/15/2026 21:18 | 100 | 198.25 |
| 07/15/2026 21:17 | 31 | 198.39 |
| 07/15/2026 21:17 | 24 | 198.39 |
| 07/15/2026 21:17 | 38 | 198.36 |
| 07/15/2026 21:17 | 10 | 198.35 |
| 07/15/2026 21:17 | 2 | 198.35 |
| 07/15/2026 21:17 | 10 | 198.31 |
| 07/15/2026 21:17 | 11 | 198.31 |
| 07/15/2026 21:17 | 18 | 198.27 |
| 07/15/2026 21:17 | 1 | 198.25 |
| 07/15/2026 21:17 | 2 | 198.23 |
| 07/15/2026 21:17 | 20 | 198.18 |
| 07/15/2026 21:17 | 100 | 198.18 |
| 07/15/2026 21:17 | 100 | 198.18 |
| 07/15/2026 21:17 | 100 | 198.18 |
| 07/15/2026 21:17 | 100 | 198.18 |
| 07/15/2026 21:17 | 100 | 198.18 |
| 07/15/2026 21:17 | 21 | 198.18 |
| 07/15/2026 21:17 | 2 | 198.18 |
| 07/15/2026 21:17 | 4 | 198.18 |
| 07/15/2026 21:17 | 4 | 198.18 |
| 07/15/2026 21:17 | 20 | 198.18 |
| 07/15/2026 21:17 | 100 | 198.18 |
| 07/15/2026 21:17 | 24 | 198.18 |
| 07/15/2026 21:17 | 50 | 198.15 |
| 07/15/2026 21:17 | 58 | 198.10 |
| 07/15/2026 21:17 | 80 | 198.04 |
| 07/15/2026 21:16 | 73 | 198.11 |
| 07/15/2026 21:16 | 27 | 198.11 |
| 07/15/2026 21:16 | 10 | 198.11 |
| 07/15/2026 21:16 | 1 | 197.99 |
| 07/15/2026 21:16 | 125 | 198.00 |
| 07/15/2026 21:16 | 68 | 197.97 |
| 07/15/2026 21:15 | 100 | 198.03 |
| 07/15/2026 21:15 | 30 | 198.05 |
| 07/15/2026 21:15 | 18 | 198.05 |
| 07/15/2026 21:15 | 2 | 198.05 |
| 07/15/2026 21:15 | 56 | 197.98 |
| 07/15/2026 21:15 | 11 | 197.99 |
| 07/15/2026 21:15 | 10 | 197.96 |
| 07/15/2026 21:15 | 12 | 197.96 |
| 07/15/2026 21:15 | 10 | 197.97 |
| 07/15/2026 21:15 | 10 | 197.96 |
| 07/15/2026 21:15 | 11 | 197.96 |
| 07/15/2026 21:15 | 100 | 197.92 |
| 07/15/2026 21:15 | 25 | 197.95 |
| 07/15/2026 21:15 | 10 | 197.95 |
| 07/15/2026 21:15 | 12 | 197.95 |
| 07/15/2026 21:15 | 1 | 197.95 |
| 07/15/2026 21:15 | 1 | 197.95 |
| 07/15/2026 21:15 | 3 | 197.95 |
| 07/15/2026 21:15 | 200 | 197.95 |
| 07/15/2026 21:15 | 30 | 197.95 |
| 07/15/2026 21:15 | 50 | 197.95 |
| 07/15/2026 21:15 | 100 | 197.94 |
| 07/15/2026 21:15 | 100 | 197.93 |
| 07/15/2026 21:15 | 10 | 197.80 |
| 07/15/2026 21:15 | 10 | 197.80 |
| 07/15/2026 21:15 | 10 | 197.795 |
| 07/15/2026 21:15 | 10 | 197.795 |
| 07/15/2026 21:15 | 30 | 197.74 |
| 07/15/2026 21:15 | 80 | 197.90 |
| 07/15/2026 21:14 | 7 | 197.84 |
| 07/15/2026 21:14 | 20 | 197.84 |
| 07/15/2026 21:14 | 1 | 197.84 |
| 07/15/2026 21:14 | 1 | 197.72 |
| 07/15/2026 21:14 | 1 | 197.72 |
| 07/15/2026 21:14 | 50 | 197.83 |
| 07/15/2026 21:14 | 60 | 197.82 |
| 07/15/2026 21:14 | 100 | 197.76 |
| 07/15/2026 21:14 | 30 | 197.82 |
| 07/15/2026 21:14 | 23 | 197.95 |
| 07/15/2026 21:14 | 100 | 197.94 |
| 07/15/2026 21:14 | 15 | 197.94 |
| 07/15/2026 21:14 | 85 | 197.94 |
| 07/15/2026 21:14 | 15 | 197.94 |
| 07/15/2026 21:14 | 93 | 197.92 |
| 07/15/2026 21:14 | 10 | 197.805 |
| 07/15/2026 21:14 | 93 | 197.86 |
| 07/15/2026 21:14 | 85 | 197.94 |
| 07/15/2026 21:14 | 100 | 197.93 |
| 07/15/2026 21:14 | 10 | 197.81 |
| 07/15/2026 21:13 | 1 | 197.74 |
| 07/15/2026 21:13 | 76 | 197.96 |
| 07/15/2026 21:13 | 19 | 197.94 |
| 07/15/2026 21:13 | 81 | 197.94 |
| 07/15/2026 21:13 | 100 | 197.94 |
| 07/15/2026 21:11 | 100 | 197.81 |
| 07/15/2026 21:11 | 10 | 197.785 |
| 07/15/2026 21:11 | 10 | 197.785 |
| 07/15/2026 21:11 | 10 | 197.785 |
| 07/15/2026 21:11 | 10 | 197.785 |
| 07/15/2026 21:11 | 10 | 197.785 |
| 07/15/2026 21:11 | 10 | 197.785 |
| 07/15/2026 21:11 | 10 | 197.785 |
| 07/15/2026 21:11 | 10 | 197.785 |
| 07/15/2026 21:11 | 10 | 197.785 |
| 07/15/2026 21:11 | 10 | 197.785 |
| 07/15/2026 21:11 | 13 | 197.76 |
| 07/15/2026 21:11 | 24 | 197.76 |
| 07/15/2026 21:11 | 1 | 197.76 |
| 07/15/2026 21:11 | 25 | 197.76 |
| 07/15/2026 21:11 | 74 | 197.76 |
| 07/15/2026 21:11 | 20 | 197.85 |
| 07/15/2026 21:11 | 18 | 197.80 |
| 07/15/2026 21:11 | 5 | 197.80 |
| 07/15/2026 21:11 | 77 | 197.80 |
| 07/15/2026 21:11 | 23 | 197.79 |
| 07/15/2026 21:11 | 24 | 197.79 |
| 07/15/2026 21:11 | 5 | 197.78 |
| 07/15/2026 21:11 | 22 | 197.78 |
| 07/15/2026 21:11 | 1 | 197.76 |
| 07/15/2026 21:10 | 11 | 197.72 |
| 07/15/2026 21:10 | 43 | 197.74 |
| 07/15/2026 21:10 | 43 | 197.74 |
| 07/15/2026 21:10 | 11 | 197.74 |
| 07/15/2026 21:10 | 4 | 197.74 |
| 07/15/2026 21:10 | 34 | 197.74 |
| 07/15/2026 21:10 | 66 | 197.74 |
| 07/15/2026 21:10 | 10 | 197.73 |
| 07/15/2026 21:10 | 1 | 197.73 |
| 07/15/2026 21:10 | 100 | 197.73 |
| 07/15/2026 21:10 | 34 | 197.73 |
| 07/15/2026 21:10 | 1 | 197.73 |
| 07/15/2026 21:10 | 99 | 197.60 |
| 07/15/2026 21:10 | 1 | 197.60 |
| 07/15/2026 21:10 | 4 | 197.72 |
| 07/15/2026 21:10 | 6 | 197.72 |
| 07/15/2026 21:10 | 51 | 197.73 |
| 07/15/2026 21:10 | 1 | 197.73 |
| 07/15/2026 21:10 | 86 | 197.73 |
| 07/15/2026 21:10 | 14 | 197.73 |
| 07/15/2026 21:10 | 1 | 197.60 |
| 07/15/2026 21:10 | 21 | 197.66 |
| 07/15/2026 21:10 | 11 | 197.61 |
| 07/15/2026 21:10 | 15 | 197.40 |
| 07/15/2026 21:10 | 1 | 197.40 |
| 07/15/2026 21:10 | 1 | 197.43 |
| 07/15/2026 21:10 | 1 | 197.46 |
| 07/15/2026 21:10 | 1 | 197.48 |
| 07/15/2026 21:10 | 72 | 197.53 |
| 07/15/2026 21:10 | 1 | 197.53 |
| 07/15/2026 21:10 | 1 | 197.53 |
| 07/15/2026 21:10 | 74 | 197.52 |
| 07/15/2026 21:10 | 80 | 197.55 |
| 07/15/2026 21:10 | 26 | 197.52 |
| 07/15/2026 21:10 | 20 | 197.52 |
| 07/15/2026 21:10 | 74 | 197.53 |
| 07/15/2026 21:10 | 1 | 197.52 |
| 07/15/2026 21:10 | 5 | 197.52 |
| 07/15/2026 21:10 | 74 | 197.52 |
| 07/15/2026 21:10 | 42 | 197.52 |
| 07/15/2026 21:10 | 80 | 197.53 |
| 07/15/2026 21:10 | 1 | 197.55 |
| 07/15/2026 21:10 | 45 | 197.55 |
| 07/15/2026 21:10 | 47 | 197.55 |
| 07/15/2026 21:10 | 5 | 197.55 |
| 07/15/2026 21:10 | 10 | 197.61 |
| 07/15/2026 21:10 | 5 | 197.61 |
| 07/15/2026 21:10 | 3 | 197.62 |
| 07/15/2026 21:10 | 13 | 197.63 |
| 07/15/2026 21:10 | 1 | 197.63 |
| 07/15/2026 21:10 | 28 | 197.63 |
| 07/15/2026 21:10 | 10 | 197.63 |
| 07/15/2026 21:10 | 2 | 197.63 |
| 07/15/2026 21:10 | 2 | 197.63 |
| 07/15/2026 21:10 | 17 | 197.71 |
| 07/15/2026 21:10 | 16 | 197.71 |
| 07/15/2026 21:10 | 200 | 197.80 |
| 07/15/2026 21:10 | 550 | 197.80 |
| 07/15/2026 21:10 | 25 | 197.80 |
| 07/15/2026 21:10 | 25 | 197.80 |
| 07/15/2026 21:09 | 1 | 197.99 |
| 07/15/2026 21:09 | 8 | 198.00 |
| 07/15/2026 21:09 | 8 | 197.88 |
| 07/15/2026 21:09 | 78 | 198.04 |
| 07/15/2026 21:09 | 100 | 198.02 |
| 07/15/2026 21:09 | 2 | 198.00 |
| 07/15/2026 21:09 | 50 | 198.03 |
| 07/15/2026 21:09 | 1 | 198.00 |
| 07/15/2026 21:09 | 7 | 197.98 |
| 07/15/2026 21:08 | 1 | 197.98 |
| 07/15/2026 21:08 | 11 | 197.84 |
| 07/15/2026 21:07 | 1 | 197.98 |
| 07/15/2026 21:07 | 1 | 197.98 |
| 07/15/2026 21:07 | 84 | 198.07 |
| 07/15/2026 21:07 | 7 | 198.08 |
| 07/15/2026 21:07 | 1 | 198.08 |
| 07/15/2026 21:07 | 13 | 198.08 |
| 07/15/2026 21:07 | 4 | 198.07 |
| 07/15/2026 21:07 | 96 | 198.07 |
| 07/15/2026 21:06 | 100 | 198.07 |
| 07/15/2026 21:06 | 1 | 198.07 |
| 07/15/2026 21:06 | 98 | 198.07 |
| 07/15/2026 21:06 | 1 | 198.07 |
| 07/15/2026 21:06 | 5 | 198.08 |
| 07/15/2026 21:06 | 29 | 198.07 |
| 07/15/2026 21:06 | 10 | 198.07 |
| 07/15/2026 21:06 | 1 | 198.07 |
| 07/15/2026 21:06 | 10 | 198.02 |
| 07/15/2026 21:04 | 100 | 197.94 |
| 07/15/2026 21:04 | 100 | 197.87 |
| 07/15/2026 21:04 | 25 | 197.80 |
| 07/15/2026 21:04 | 25 | 197.80 |
| 07/15/2026 21:04 | 25 | 197.80 |
| 07/15/2026 21:04 | 33 | 197.80 |
| 07/15/2026 21:04 | 25 | 197.80 |
| 07/15/2026 21:03 | 2 | 197.86 |
| 07/15/2026 21:03 | 10 | 197.77 |
| 07/15/2026 21:03 | 25 | 197.77 |
| 07/15/2026 21:03 | 11 | 197.78 |
| 07/15/2026 21:03 | 1 | 197.79 |
| 07/15/2026 21:03 | 1 | 197.80 |
| 07/15/2026 21:03 | 41 | 197.80 |
| 07/15/2026 21:03 | 9 | 197.81 |
| 07/15/2026 21:03 | 1 | 197.81 |
| 07/15/2026 21:03 | 1 | 197.81 |
| 07/15/2026 21:03 | 59 | 197.81 |
| 07/15/2026 21:03 | 3 | 197.83 |
| 07/15/2026 21:03 | 8 | 197.84 |
| 07/15/2026 21:03 | 70 | 197.84 |
| 07/15/2026 21:03 | 3 | 197.84 |
| 07/15/2026 21:03 | 3 | 197.84 |
| 07/15/2026 21:03 | 4 | 197.84 |
| 07/15/2026 21:03 | 4 | 197.84 |
| 07/15/2026 21:03 | 4 | 197.84 |
| 07/15/2026 21:03 | 100 | 197.84 |
| 07/15/2026 21:03 | 4 | 197.84 |
| 07/15/2026 21:03 | 4 | 197.84 |
| 07/15/2026 21:03 | 16 | 197.85 |
| 07/15/2026 21:03 | 25 | 197.85 |
| 07/15/2026 21:03 | 4 | 197.85 |
| 07/15/2026 21:03 | 4 | 197.85 |
| 07/15/2026 21:03 | 25 | 197.85 |
| 07/15/2026 21:03 | 4 | 197.85 |
| 07/15/2026 21:03 | 4 | 197.85 |
| 07/15/2026 21:03 | 50 | 197.85 |
| 07/15/2026 21:03 | 4 | 197.85 |
| 07/15/2026 21:03 | 4 | 197.85 |
| 07/15/2026 21:03 | 4 | 197.85 |
| 07/15/2026 21:03 | 4 | 197.85 |
| 07/15/2026 21:03 | 22 | 197.87 |
| 07/15/2026 21:03 | 4 | 197.87 |
| 07/15/2026 21:03 | 4 | 197.87 |
| 07/15/2026 21:03 | 13 | 198.02 |
| 07/15/2026 21:03 | 2 | 198.01 |
| 07/15/2026 21:03 | 100 | 197.94 |
| 07/15/2026 21:03 | 2 | 197.94 |
| 07/15/2026 21:03 | 40 | 198.07 |
| 07/15/2026 21:03 | 2 | 198.05 |
| 07/15/2026 21:03 | 65 | 198.06 |
| 07/15/2026 21:03 | 40 | 197.89 |
| 07/15/2026 21:03 | 100 | 197.91 |
| 07/15/2026 21:03 | 2 | 197.96 |
| 07/15/2026 21:03 | 100 | 197.975 |
| 07/15/2026 21:03 | 100 | 197.99 |
| 07/15/2026 21:03 | 2 | 198.08 |
| 07/15/2026 21:03 | 1 | 198.08 |
| 07/15/2026 21:03 | 3 | 198.07 |
| 07/15/2026 21:03 | 3 | 198.02 |
| 07/15/2026 21:03 | 41 | 197.86 |
| 07/15/2026 21:03 | 100 | 197.88 |
| 07/15/2026 21:03 | 1 | 197.90 |
| 07/15/2026 21:03 | 100 | 197.90 |
| 07/15/2026 21:03 | 100 | 197.91 |
| 07/15/2026 21:03 | 1 | 197.92 |
| 07/15/2026 21:03 | 11 | 198.06 |
| 07/15/2026 21:03 | 74 | 198.03 |
| 07/15/2026 21:03 | 100 | 197.98 |
| 07/15/2026 21:03 | 100 | 197.99 |
| 07/15/2026 21:03 | 100 | 198.03 |
| 07/15/2026 21:03 | 100 | 198.03 |
| 07/15/2026 21:03 | 2 | 198.03 |
| 07/15/2026 21:03 | 96 | 198.03 |
| 07/15/2026 21:03 | 34 | 197.95 |
| 07/15/2026 21:03 | 4 | 197.95 |
| 07/15/2026 21:03 | 62 | 197.96 |
| 07/15/2026 21:03 | 38 | 197.96 |
| 07/15/2026 21:03 | 59 | 198.03 |
| 07/15/2026 21:03 | 9 | 198.03 |
| 07/15/2026 21:03 | 2 | 198.02 |
| 07/15/2026 21:03 | 10 | 198.02 |
| 07/15/2026 21:03 | 6 | 198.02 |
| 07/15/2026 21:03 | 25 | 197.93 |
| 07/15/2026 21:03 | 25 | 197.93 |
| 07/15/2026 21:02 | 100 | 197.94 |
| 07/15/2026 21:02 | 100 | 197.94 |
| 07/15/2026 21:02 | 100 | 197.94 |
| 07/15/2026 21:02 | 1 | 197.99 |
| 07/15/2026 21:02 | 1 | 197.99 |
| 07/15/2026 21:02 | 16 | 197.99 |
| 07/15/2026 21:02 | 12 | 197.99 |
| 07/15/2026 21:02 | 72 | 197.99 |
| 07/15/2026 21:02 | 28 | 197.99 |
| 07/15/2026 21:02 | 37 | 197.99 |
| 07/15/2026 21:02 | 61 | 197.99 |
| 07/15/2026 21:02 | 37 | 197.995 |
| 07/15/2026 21:02 | 63 | 197.995 |
| 07/15/2026 21:02 | 100 | 197.99 |
| 07/15/2026 21:02 | 100 | 198.00 |
| 07/15/2026 21:02 | 20 | 198.00 |
| 07/15/2026 21:02 | 8 | 198.00 |
| 07/15/2026 21:02 | 3 | 197.87 |
| 07/15/2026 21:02 | 100 | 197.88 |
| 07/15/2026 21:02 | 100 | 197.89 |
| 07/15/2026 21:02 | 45 | 197.89 |
| 07/15/2026 21:02 | 150 | 197.91 |
| 07/15/2026 21:02 | 55 | 197.89 |
| 07/15/2026 21:02 | 100 | 197.89 |
| 07/15/2026 21:02 | 150 | 197.90 |
| 07/15/2026 21:02 | 291 | 197.87 |
| 07/15/2026 21:02 | 14 | 197.91 |
| 07/15/2026 21:02 | 40 | 197.91 |
| 07/15/2026 21:02 | 60 | 197.91 |
| 07/15/2026 21:02 | 100 | 197.92 |
| 07/15/2026 21:02 | 30 | 197.95 |
| 07/15/2026 21:02 | 12 | 197.93 |
| 07/15/2026 21:02 | 25 | 197.905 |
| 07/15/2026 21:02 | 70 | 197.86 |
| 07/15/2026 21:02 | 100 | 197.905 |
| 07/15/2026 21:02 | 60 | 197.81 |
| 07/15/2026 21:02 | 18 | 197.81 |
| 07/15/2026 21:02 | 5 | 197.80 |
| 07/15/2026 21:02 | 22 | 197.81 |
| 07/15/2026 21:02 | 1 | 197.80 |
| 07/15/2026 21:02 | 1 | 197.80 |
| 07/15/2026 21:02 | 1 | 197.80 |
| 07/15/2026 21:02 | 100 | 197.75 |
| 07/15/2026 21:02 | 1 | 197.79 |
| 07/15/2026 21:02 | 30 | 197.79 |
| 07/15/2026 21:02 | 30 | 197.79 |
| 07/15/2026 21:02 | 1 | 197.79 |
| 07/15/2026 21:02 | 10 | 197.79 |
| 07/15/2026 21:02 | 100 | 197.75 |
| 07/15/2026 21:02 | 100 | 197.62 |
| 07/15/2026 21:02 | 24 | 197.60 |
| 07/15/2026 21:02 | 1 | 197.75 |
| 07/15/2026 21:02 | 1 | 197.75 |
| 07/15/2026 21:02 | 13 | 197.75 |
| 07/15/2026 21:02 | 1 | 197.75 |
| 07/15/2026 21:01 | 30 | 197.74 |
| 07/15/2026 21:01 | 10 | 197.73 |
| 07/15/2026 21:01 | 9 | 197.73 |
| 07/15/2026 21:01 | 40 | 197.69 |
| 07/15/2026 21:01 | 44 | 197.73 |
| 07/15/2026 21:00 | 1 | 197.65 |
| 07/15/2026 21:00 | 15 | 197.63 |
| 07/15/2026 21:00 | 5 | 197.63 |
| 07/15/2026 21:00 | 33 | 197.60 |
| 07/15/2026 21:00 | 13 | 197.60 |
| 07/15/2026 21:00 | 15 | 197.53 |
| 07/15/2026 21:00 | 5 | 197.53 |
| 07/15/2026 21:00 | 1 | 197.49 |
| 07/15/2026 21:00 | 1 | 197.49 |
| 07/15/2026 21:00 | 3 | 197.49 |
| 07/15/2026 21:00 | 1 | 197.49 |
| 07/15/2026 21:00 | 5 | 197.49 |
| 07/15/2026 21:00 | 95 | 197.49 |
| 07/15/2026 21:00 | 10 | 197.48 |
| 07/15/2026 21:00 | 1 | 197.47 |
| 07/15/2026 21:00 | 9 | 197.47 |
| 07/15/2026 21:00 | 91 | 197.47 |
| 07/15/2026 21:00 | 10 | 197.46 |
| 07/15/2026 21:00 | 1 | 197.41 |
| 07/15/2026 21:00 | 99 | 197.41 |
| 07/15/2026 21:00 | 98 | 197.48 |
| 07/15/2026 20:59 | 10 | 197.41 |
| 07/15/2026 20:59 | 100 | 197.32 |
| 07/15/2026 20:59 | 100 | 197.36 |
| 07/15/2026 20:59 | 100 | 197.36 |
| 07/15/2026 20:59 | 100 | 197.33 |
| 07/15/2026 20:59 | 93 | 197.37 |
| 07/15/2026 20:59 | 66 | 197.37 |
| 07/15/2026 20:59 | 34 | 197.37 |
| 07/15/2026 20:59 | 8 | 197.36 |
| 07/15/2026 20:59 | 18 | 197.36 |
| 07/15/2026 20:59 | 1 | 197.36 |
| 07/15/2026 20:59 | 100 | 197.36 |
| 07/15/2026 20:59 | 89 | 197.36 |
| 07/15/2026 20:59 | 11 | 197.36 |
| 07/15/2026 20:59 | 10 | 197.35 |
| 07/15/2026 20:59 | 10 | 197.35 |
| 07/15/2026 20:59 | 46 | 197.28 |
| 07/15/2026 20:59 | 38 | 197.35 |
| 07/15/2026 20:59 | 12 | 197.35 |
| 07/15/2026 20:59 | 10 | 197.18 |
| 07/15/2026 20:59 | 10 | 197.36 |
| 07/15/2026 20:59 | 100 | 197.36 |
| 07/15/2026 20:59 | 10 | 197.35 |
| 07/15/2026 20:59 | 100 | 197.35 |
| 07/15/2026 20:58 | 10 | 197.36 |
| 07/15/2026 20:58 | 2 | 197.31 |
| 07/15/2026 20:58 | 2 | 197.30 |
| 07/15/2026 20:58 | 22 | 197.29 |
| 07/15/2026 20:57 | 31 | 197.32 |
| 07/15/2026 20:57 | 2 | 197.28 |
| 07/15/2026 20:57 | 100 | 197.28 |
| 07/15/2026 20:57 | 22 | 197.32 |
| 07/15/2026 20:57 | 10 | 197.31 |
| 07/15/2026 20:57 | 18 | 197.28 |
| 07/15/2026 20:57 | 11 | 197.25 |
| 07/15/2026 20:57 | 11 | 197.06 |
| 07/15/2026 20:57 | 100 | 197.08 |
| 07/15/2026 20:57 | 61 | 197.06 |
| 07/15/2026 20:57 | 26 | 197.06 |
| 07/15/2026 20:57 | 10 | 197.10 |
| 07/15/2026 20:57 | 5 | 197.10 |
| 07/15/2026 20:57 | 13 | 197.18 |
| 07/15/2026 20:57 | 1 | 197.19 |
| 07/15/2026 20:57 | 1 | 197.19 |
| 07/15/2026 20:56 | 8 | 197.31 |
| 07/15/2026 20:56 | 1 | 197.31 |
| 07/15/2026 20:56 | 2 | 197.30 |
| 07/15/2026 20:56 | 5 | 197.42 |
| 07/15/2026 20:56 | 5 | 197.42 |
| 07/15/2026 20:55 | 81 | 197.45 |
| 07/15/2026 20:55 | 38 | 197.44 |
| 07/15/2026 20:55 | 80 | 197.46 |
| 07/15/2026 20:55 | 1 | 197.46 |
| 07/15/2026 20:55 | 10 | 197.46 |
| 07/15/2026 20:54 | 1 | 197.30 |
| 07/15/2026 20:54 | 1 | 197.335 |
| 07/15/2026 20:54 | 38 | 197.33 |
| 07/15/2026 20:54 | 62 | 197.33 |
| 07/15/2026 20:54 | 50 | 197.33 |
| 07/15/2026 20:54 | 1 | 197.33 |
| 07/15/2026 20:54 | 1 | 197.33 |
| 07/15/2026 20:54 | 10 | 197.33 |
| 07/15/2026 20:54 | 38 | 197.34 |
| 07/15/2026 20:54 | 62 | 197.34 |
| 07/15/2026 20:54 | 100 | 197.34 |
| 07/15/2026 20:54 | 2 | 197.36 |
| 07/15/2026 20:54 | 100 | 197.38 |
| 07/15/2026 20:54 | 38 | 197.40 |
| 07/15/2026 20:54 | 62 | 197.40 |
| 07/15/2026 20:54 | 100 | 197.40 |
| 07/15/2026 20:54 | 1 | 197.42 |
| 07/15/2026 20:53 | 37 | 197.46 |
| 07/15/2026 20:53 | 22 | 197.49 |
| 07/15/2026 20:53 | 10 | 197.47 |
| 07/15/2026 20:53 | 8 | 197.44 |
| 07/15/2026 20:53 | 5 | 197.40 |
| 07/15/2026 20:53 | 30 | 197.40 |
| 07/15/2026 20:53 | 38 | 197.40 |
| 07/15/2026 20:53 | 100 | 197.40 |
| 07/15/2026 20:53 | 4 | 197.39 |
| 07/15/2026 20:53 | 33 | 197.39 |
| 07/15/2026 20:53 | 20 | 197.39 |
| 07/15/2026 20:53 | 4 | 197.38 |
| 07/15/2026 20:53 | 96 | 197.38 |
| 07/15/2026 20:53 | 1 | 197.38 |
| 07/15/2026 20:53 | 1 | 197.30 |
| 07/15/2026 20:53 | 100 | 197.29 |
| 07/15/2026 20:53 | 1 | 197.30 |
| 07/15/2026 20:53 | 8 | 197.30 |
| 07/15/2026 20:53 | 92 | 197.30 |
| 07/15/2026 20:53 | 11 | 197.30 |
| 07/15/2026 20:53 | 4 | 197.30 |
| 07/15/2026 20:53 | 3 | 197.30 |
| 07/15/2026 20:53 | 15 | 197.30 |
| 07/15/2026 20:53 | 77 | 197.30 |
| 07/15/2026 20:53 | 10 | 197.29 |
| 07/15/2026 20:53 | 87 | 197.28 |
| 07/15/2026 20:53 | 84 | 197.26 |
| 07/15/2026 20:53 | 100 | 197.16 |
| 07/15/2026 20:53 | 61 | 197.07 |
| 07/15/2026 20:52 | 22 | 197.12 |
| 07/15/2026 20:52 | 86 | 197.29 |
| 07/15/2026 20:52 | 100 | 197.16 |
| 07/15/2026 20:51 | 59 | 197.04 |
| 07/15/2026 20:51 | 3 | 197.30 |
| 07/15/2026 20:51 | 1 | 197.30 |
| 07/15/2026 20:51 | 2 | 197.15 |
| 07/15/2026 20:51 | 6 | 197.15 |
| 07/15/2026 20:51 | 74 | 197.15 |
| 07/15/2026 20:51 | 22 | 197.15 |
| 07/15/2026 20:51 | 10 | 197.30 |
| 07/15/2026 20:51 | 2 | 197.30 |
| 07/15/2026 20:51 | 100 | 197.31 |
| 07/15/2026 20:51 | 63 | 197.41 |
| 07/15/2026 20:51 | 25 | 197.40 |
| 07/15/2026 20:51 | 2 | 197.40 |
| 07/15/2026 20:50 | 99 | 197.39 |
| 07/15/2026 20:50 | 1 | 197.21 |
| 07/15/2026 20:49 | 1 | 197.21 |
| 07/15/2026 20:49 | 20 | 197.19 |
| 07/15/2026 20:49 | 100 | 197.24 |
| 07/15/2026 20:49 | 75 | 197.28 |
| 07/15/2026 20:49 | 25 | 197.28 |
| 07/15/2026 20:49 | 14 | 197.45 |
| 07/15/2026 20:49 | 100 | 197.43 |
| 07/15/2026 20:49 | 100 | 197.42 |
| 07/15/2026 20:49 | 1 | 197.34 |
| 07/15/2026 20:48 | 58 | 197.24 |
| 07/15/2026 20:48 | 13 | 197.34 |
| 07/15/2026 20:48 | 10 | 197.34 |
| 07/15/2026 20:48 | 1 | 197.34 |
| 07/15/2026 20:48 | 53 | 197.34 |
| 07/15/2026 20:48 | 1 | 197.34 |
| 07/15/2026 20:48 | 1 | 197.34 |
| 07/15/2026 20:48 | 25 | 197.34 |
| 07/15/2026 20:48 | 1 | 197.34 |
| 07/15/2026 20:48 | 13 | 197.34 |
| 07/15/2026 20:48 | 87 | 197.34 |
| 07/15/2026 20:48 | 76 | 197.31 |
| 07/15/2026 20:48 | 1 | 197.17 |
| 07/15/2026 20:48 | 32 | 197.11 |
| 07/15/2026 20:48 | 100 | 197.12 |
| 07/15/2026 20:48 | 16 | 197.13 |
| 07/15/2026 20:47 | 5 | 197.51 |
| 07/15/2026 20:46 | 22 | 197.51 |
| 07/15/2026 20:46 | 76 | 197.35 |
| 07/15/2026 20:46 | 4 | 197.35 |
| 07/15/2026 20:46 | 30 | 197.55 |
| 07/15/2026 20:46 | 8 | 197.55 |
| 07/15/2026 20:45 | 3 | 197.55 |
| 07/15/2026 20:45 | 16 | 197.55 |
| 07/15/2026 20:45 | 10 | 197.55 |
| 07/15/2026 20:45 | 8 | 197.55 |
| 07/15/2026 20:45 | 26 | 197.50 |
| 07/15/2026 20:45 | 26 | 197.50 |
| 07/15/2026 20:44 | 27 | 197.42 |
| 07/15/2026 20:44 | 17 | 197.55 |
| 07/15/2026 20:44 | 1 | 197.55 |
| 07/15/2026 20:44 | 6 | 197.36 |
| 07/15/2026 20:44 | 13 | 197.36 |
| 07/15/2026 20:44 | 13 | 197.36 |
| 07/15/2026 20:44 | 25 | 197.43 |
| 07/15/2026 20:44 | 2 | 197.43 |
| 07/15/2026 20:44 | 1 | 197.44 |
| 07/15/2026 20:44 | 1 | 197.44 |
| 07/15/2026 20:44 | 1 | 197.59 |
| 07/15/2026 20:44 | 1 | 197.59 |
| 07/15/2026 20:44 | 4 | 197.57 |
| 07/15/2026 20:44 | 11 | 197.58 |
| 07/15/2026 20:44 | 4 | 197.57 |
| 07/15/2026 20:44 | 23 | 197.57 |
| 07/15/2026 20:44 | 1 | 197.57 |
| 07/15/2026 20:44 | 50 | 197.55 |
| 07/15/2026 20:44 | 25 | 197.54 |
| 07/15/2026 20:44 | 2 | 197.50 |
| 07/15/2026 20:44 | 10 | 197.49 |
| 07/15/2026 20:44 | 10 | 197.47 |
| 07/15/2026 20:44 | 12 | 197.46 |
| 07/15/2026 20:44 | 1 | 197.46 |
| 07/15/2026 20:44 | 3 | 197.46 |
| 07/15/2026 20:44 | 97 | 197.46 |
| 07/15/2026 20:43 | 97 | 197.38 |
| 07/15/2026 20:43 | 3 | 197.45 |
| 07/15/2026 20:43 | 10 | 197.45 |
| 07/15/2026 20:43 | 10 | 197.45 |
| 07/15/2026 20:43 | 10 | 197.45 |
| 07/15/2026 20:43 | 10 | 197.45 |
| 07/15/2026 20:43 | 10 | 197.45 |
| 07/15/2026 20:43 | 10 | 197.45 |
| 07/15/2026 20:43 | 10 | 197.45 |
| 07/15/2026 20:43 | 10 | 197.45 |
| 07/15/2026 20:43 | 10 | 197.45 |
| 07/15/2026 20:43 | 16 | 197.45 |
| 07/15/2026 20:43 | 9 | 197.45 |
| 07/15/2026 20:43 | 10 | 197.45 |
| 07/15/2026 20:43 | 35 | 197.45 |
| 07/15/2026 20:43 | 25 | 197.45 |
| 07/15/2026 20:43 | 21 | 197.45 |
| 07/15/2026 20:43 | 35 | 197.45 |
| 07/15/2026 20:43 | 165 | 197.45 |
| 07/15/2026 20:43 | 100 | 197.45 |
| 07/15/2026 20:43 | 100 | 197.45 |
| 07/15/2026 20:43 | 100 | 197.44 |
| 07/15/2026 20:43 | 100 | 197.43 |
| 07/15/2026 20:43 | 45 | 197.43 |
| 07/15/2026 20:43 | 55 | 197.43 |
| 07/15/2026 20:43 | 10 | 197.43 |
| 07/15/2026 20:43 | 90 | 197.43 |
| 07/15/2026 20:43 | 3 | 197.44 |
| 07/15/2026 20:43 | 100 | 197.44 |
| 07/15/2026 20:43 | 100 | 197.43 |
| 07/15/2026 20:43 | 10 | 197.37 |
| 07/15/2026 20:43 | 12 | 197.37 |
| 07/15/2026 20:42 | 100 | 197.27 |
| 07/15/2026 20:40 | 10 | 197.42 |
| 07/15/2026 20:40 | 10 | 197.43 |
| 07/15/2026 20:40 | 10 | 197.42 |
| 07/15/2026 20:40 | 3 | 197.33 |
| 07/15/2026 20:40 | 29 | 197.32 |
| 07/15/2026 20:40 | 100 | 197.26 |
| 07/15/2026 20:40 | 25 | 197.26 |
| 07/15/2026 20:40 | 75 | 197.26 |
| 07/15/2026 20:40 | 75 | 197.26 |
| 07/15/2026 20:40 | 1 | 197.06 |
| 07/15/2026 20:40 | 3 | 197.09 |
| 07/15/2026 20:40 | 21 | 197.13 |
| 07/15/2026 20:40 | 5 | 197.17 |
| 07/15/2026 20:40 | 97 | 197.36 |
| 07/15/2026 20:40 | 25 | 197.36 |
| 07/15/2026 20:40 | 28 | 197.36 |
| 07/15/2026 20:40 | 72 | 197.39 |
| 07/15/2026 20:40 | 15 | 197.39 |
| 07/15/2026 20:40 | 13 | 197.39 |
| 07/15/2026 20:40 | 10 | 197.54 |
| 07/15/2026 20:40 | 1 | 197.54 |
| 07/15/2026 20:40 | 2 | 197.54 |
| 07/15/2026 20:40 | 4 | 197.54 |
| 07/15/2026 20:40 | 2 | 197.54 |
| 07/15/2026 20:40 | 20 | 197.51 |
| 07/15/2026 20:40 | 11 | 197.51 |
| 07/15/2026 20:40 | 8 | 197.51 |
| 07/15/2026 20:39 | 2 | 197.49 |
| 07/15/2026 20:39 | 11 | 197.49 |
| 07/15/2026 20:39 | 8 | 197.49 |
| 07/15/2026 20:39 | 8 | 197.49 |
| 07/15/2026 20:39 | 61 | 197.54 |
| 07/15/2026 20:39 | 100 | 197.52 |
| 07/15/2026 20:39 | 9 | 197.50 |
| 07/15/2026 20:39 | 91 | 197.50 |
| 07/15/2026 20:38 | 34 | 197.54 |
| 07/15/2026 20:38 | 66 | 197.52 |
| 07/15/2026 20:38 | 34 | 197.52 |
| 07/15/2026 20:38 | 22 | 197.55 |
| 07/15/2026 20:38 | 62 | 197.54 |
| 07/15/2026 20:38 | 8 | 197.52 |
| 07/15/2026 20:38 | 1 | 197.34 |
| 07/15/2026 20:38 | 92 | 197.52 |
| 07/15/2026 20:37 | 92 | 197.52 |
| 07/15/2026 20:37 | 1 | 197.31 |
| 07/15/2026 20:37 | 38 | 197.54 |
| 07/15/2026 20:37 | 1 | 197.56 |
| 07/15/2026 20:37 | 99 | 197.57 |
| 07/15/2026 20:37 | 1 | 197.57 |
| 07/15/2026 20:36 | 100 | 197.57 |
| 07/15/2026 20:36 | 1 | 197.47 |
| 07/15/2026 20:36 | 41 | 197.47 |
| 07/15/2026 20:36 | 28 | 197.40 |
| 07/15/2026 20:36 | 1 | 197.40 |
| 07/15/2026 20:36 | 1 | 197.40 |
| 07/15/2026 20:36 | 30 | 197.44 |
| 07/15/2026 20:36 | 50 | 197.44 |
| 07/15/2026 20:36 | 12 | 197.43 |
| 07/15/2026 20:36 | 7 | 197.58 |
| 07/15/2026 20:36 | 10 | 197.56 |
| 07/15/2026 20:36 | 5 | 197.56 |
| 07/15/2026 20:36 | 50 | 197.48 |
| 07/15/2026 20:36 | 2 | 197.40 |
| 07/15/2026 20:36 | 98 | 197.40 |
| 07/15/2026 20:36 | 4 | 197.40 |
| 07/15/2026 20:36 | 8 | 197.40 |
| 07/15/2026 20:36 | 1 | 197.40 |
| 07/15/2026 20:36 | 12 | 197.40 |
| 07/15/2026 20:36 | 1 | 197.40 |
| 07/15/2026 20:36 | 2 | 197.39 |
| 07/15/2026 20:36 | 3 | 197.39 |
| 07/15/2026 20:36 | 43 | 197.38 |
| 07/15/2026 20:36 | 100 | 197.33 |
| 07/15/2026 20:36 | 1 | 197.25 |
| 07/15/2026 20:35 | 2 | 197.27 |
| 07/15/2026 20:35 | 46 | 197.32 |
| 07/15/2026 20:35 | 49 | 197.33 |
| 07/15/2026 20:35 | 44 | 197.33 |
| 07/15/2026 20:34 | 51 | 197.30 |
| 07/15/2026 20:34 | 100 | 197.15 |
| 07/15/2026 20:34 | 15 | 197.30 |
| 07/15/2026 20:34 | 1 | 197.10 |
| 07/15/2026 20:34 | 3 | 197.24 |
| 07/15/2026 20:34 | 3 | 197.22 |
| 07/15/2026 20:33 | 100 | 197.035 |
| 07/15/2026 20:33 | 56 | 197.035 |
| 07/15/2026 20:33 | 25 | 197.21 |
| 07/15/2026 20:33 | 1 | 197.24 |
| 07/15/2026 20:33 | 100 | 197.12 |
| 07/15/2026 20:33 | 3 | 197.24 |
| 07/15/2026 20:33 | 5 | 197.24 |
| 07/15/2026 20:33 | 3 | 197.23 |
| 07/15/2026 20:33 | 4 | 197.23 |
| 07/15/2026 20:33 | 10 | 197.22 |
| 07/15/2026 20:33 | 18 | 197.22 |
| 07/15/2026 20:33 | 5 | 197.15 |
| 07/15/2026 20:32 | 1 | 197.00 |
| 07/15/2026 20:32 | 7 | 197.15 |
| 07/15/2026 20:32 | 5 | 197.12 |
| 07/15/2026 20:32 | 60 | 197.10 |
| 07/15/2026 20:32 | 6 | 197.10 |
| 07/15/2026 20:32 | 14 | 197.10 |
| 07/15/2026 20:32 | 10 | 197.10 |
| 07/15/2026 20:32 | 6 | 197.09 |
| 07/15/2026 20:32 | 1 | 197.09 |
| 07/15/2026 20:32 | 56 | 197.07 |
| 07/15/2026 20:32 | 100 | 196.93 |
| 07/15/2026 20:32 | 19 | 197.07 |
| 07/15/2026 20:32 | 27 | 196.99 |
| 07/15/2026 20:32 | 10 | 196.96 |
| 07/15/2026 20:31 | 2 | 196.99 |
| 07/15/2026 20:31 | 1 | 196.99 |
| 07/15/2026 20:31 | 6 | 196.93 |
| 07/15/2026 20:31 | 1 | 196.93 |
| 07/15/2026 20:31 | 3 | 196.93 |
| 07/15/2026 20:31 | 1 | 196.92 |
| 07/15/2026 20:31 | 10 | 196.92 |
| 07/15/2026 20:31 | 50 | 196.92 |
| 07/15/2026 20:31 | 10 | 196.92 |
| 07/15/2026 20:31 | 10 | 196.92 |
| 07/15/2026 20:31 | 10 | 196.92 |
| 07/15/2026 20:31 | 50 | 196.92 |
| 07/15/2026 20:31 | 3 | 196.79 |
| 07/15/2026 20:31 | 14 | 196.79 |
| 07/15/2026 20:31 | 56 | 196.88 |
| 07/15/2026 20:31 | 50 | 196.71 |
| 07/15/2026 20:30 | 5 | 196.89 |
| 07/15/2026 20:30 | 5 | 196.86 |
| 07/15/2026 20:30 | 5 | 196.84 |
| 07/15/2026 20:29 | 15 | 196.75 |
| 07/15/2026 20:29 | 4 | 196.62 |
| 07/15/2026 20:29 | 3 | 196.62 |
| 07/15/2026 20:29 | 24 | 196.595 |
| 07/15/2026 20:29 | 40 | 196.55 |
| 07/15/2026 20:29 | 1 | 196.56 |
| 07/15/2026 20:29 | 60 | 196.55 |
| 07/15/2026 20:29 | 1 | 196.57 |
| 07/15/2026 20:29 | 100 | 196.57 |
| 07/15/2026 20:29 | 3 | 196.57 |
| 07/15/2026 20:29 | 100 | 196.57 |
| 07/15/2026 20:29 | 30 | 196.58 |
| 07/15/2026 20:29 | 10 | 196.61 |
| 07/15/2026 20:29 | 3 | 196.72 |
| 07/15/2026 20:29 | 3 | 196.72 |
| 07/15/2026 20:28 | 100 | 196.69 |
| 07/15/2026 20:28 | 2 | 196.69 |
| 07/15/2026 20:28 | 100 | 196.59 |
| 07/15/2026 20:28 | 10 | 196.62 |
| 07/15/2026 20:28 | 26 | 196.62 |
| 07/15/2026 20:28 | 3 | 196.61 |
| 07/15/2026 20:28 | 79 | 196.61 |
| 07/15/2026 20:28 | 271 | 196.61 |
| 07/15/2026 20:27 | 9 | 196.56 |
| 07/15/2026 20:27 | 15 | 196.56 |
| 07/15/2026 20:27 | 2 | 196.55 |
| 07/15/2026 20:27 | 30 | 196.55 |
| 07/15/2026 20:27 | 10 | 196.55 |
| 07/15/2026 20:27 | 12 | 196.54 |
| 07/15/2026 20:27 | 1 | 196.54 |
| 07/15/2026 20:27 | 3 | 196.54 |
| 07/15/2026 20:27 | 85 | 196.54 |
| 07/15/2026 20:27 | 5 | 196.53 |
| 07/15/2026 20:27 | 65 | 196.54 |
| 07/15/2026 20:26 | 37 | 196.50 |
| 07/15/2026 20:26 | 1 | 196.51 |
| 07/15/2026 20:23 | 7 | 196.39 |
| 07/15/2026 20:23 | 10 | 196.39 |
| 07/15/2026 20:23 | 6 | 196.34 |
| 07/15/2026 20:23 | 7 | 196.35 |
| 07/15/2026 20:23 | 9 | 196.35 |
| 07/15/2026 20:23 | 14 | 196.37 |
| 07/15/2026 20:22 | 100 | 196.42 |
| 07/15/2026 20:22 | 100 | 196.43 |
| 07/15/2026 20:22 | 100 | 196.43 |
| 07/15/2026 20:22 | 74 | 196.43 |
| 07/15/2026 20:22 | 6 | 196.44 |
| 07/15/2026 20:22 | 73 | 196.44 |
| 07/15/2026 20:22 | 6 | 196.44 |
| 07/15/2026 20:22 | 100 | 196.47 |
| 07/15/2026 20:22 | 5 | 196.47 |
| 07/15/2026 20:22 | 1 | 196.49 |
| 07/15/2026 20:21 | 10 | 196.49 |
| 07/15/2026 20:21 | 1 | 196.61 |
| 07/15/2026 20:21 | 81 | 196.685 |
| 07/15/2026 20:21 | 19 | 196.685 |
| 07/15/2026 20:21 | 100 | 196.70 |
| 07/15/2026 20:21 | 1 | 196.70 |
| 07/15/2026 20:21 | 100 | 196.70 |
| 07/15/2026 20:21 | 4 | 196.72 |
| 07/15/2026 20:21 | 26 | 196.91 |
| 07/15/2026 20:21 | 21 | 196.82 |
| 07/15/2026 20:21 | 25 | 196.82 |
| 07/15/2026 20:21 | 25 | 196.82 |
| 07/15/2026 20:21 | 25 | 196.82 |
| 07/15/2026 20:21 | 25 | 196.82 |
| 07/15/2026 20:20 | 90 | 196.82 |
| 07/15/2026 20:20 | 10 | 196.82 |
| 07/15/2026 20:20 | 100 | 196.86 |
| 07/15/2026 20:20 | 28 | 196.84 |
| 07/15/2026 20:20 | 63 | 196.77 |
| 07/15/2026 20:19 | 1 | 196.77 |
| 07/15/2026 20:19 | 25 | 196.81 |
| 07/15/2026 20:19 | 25 | 196.81 |
| 07/15/2026 20:19 | 100 | 196.81 |
| 07/15/2026 20:19 | 100 | 196.81 |
| 07/15/2026 20:19 | 100 | 196.81 |
| 07/15/2026 20:19 | 1 | 196.81 |
| 07/15/2026 20:19 | 101 | 196.82 |
| 07/15/2026 20:19 | 100 | 196.92 |
| 07/15/2026 20:19 | 100 | 196.82 |
| 07/15/2026 20:19 | 252 | 196.89 |
| 07/15/2026 20:19 | 18 | 196.89 |
| 07/15/2026 20:19 | 40 | 196.89 |
| 07/15/2026 20:19 | 50 | 196.89 |
| 07/15/2026 20:19 | 40 | 196.89 |
| 07/15/2026 20:19 | 198 | 196.89 |
| 07/15/2026 20:19 | 200 | 196.89 |
| 07/15/2026 20:19 | 100 | 196.985 |
| 07/15/2026 20:19 | 1 | 196.99 |
| 07/15/2026 20:19 | 100 | 196.97 |
| 07/15/2026 20:19 | 26 | 196.96 |
| 07/15/2026 20:19 | 24 | 196.96 |
| 07/15/2026 20:19 | 100 | 196.95 |
| 07/15/2026 20:19 | 20 | 196.89 |
| 07/15/2026 20:19 | 13 | 196.89 |
| 07/15/2026 20:19 | 10 | 196.95 |
| 07/15/2026 20:19 | 100 | 196.95 |
| 07/15/2026 20:19 | 15 | 196.81 |
| 07/15/2026 20:19 | 10 | 196.81 |
| 07/15/2026 20:19 | 25 | 196.81 |
| 07/15/2026 20:19 | 2 | 196.90 |
| 07/15/2026 20:19 | 14 | 196.88 |
| 07/15/2026 20:19 | 98 | 196.74 |
| 07/15/2026 20:19 | 100 | 196.75 |
| 07/15/2026 20:19 | 100 | 196.80 |
| 07/15/2026 20:19 | 25 | 196.805 |
| 07/15/2026 20:19 | 25 | 196.80 |
| 07/15/2026 20:19 | 25 | 196.80 |
| 07/15/2026 20:19 | 28 | 196.63 |
| 07/15/2026 20:19 | 100 | 196.64 |
| 07/15/2026 20:19 | 100 | 196.64 |
| 07/15/2026 20:19 | 100 | 196.67 |
| 07/15/2026 20:19 | 100 | 196.67 |
| 07/15/2026 20:19 | 67 | 196.69 |
| 07/15/2026 20:19 | 33 | 196.69 |
| 07/15/2026 20:19 | 100 | 196.74 |
| 07/15/2026 20:19 | 100 | 196.795 |
| 07/15/2026 20:19 | 10 | 196.95 |
| 07/15/2026 20:19 | 90 | 196.95 |
| 07/15/2026 20:19 | 10 | 196.95 |
| 07/15/2026 20:19 | 100 | 196.81 |
| 07/15/2026 20:18 | 100 | 196.81 |
| 07/15/2026 20:18 | 80 | 196.88 |
| 07/15/2026 20:18 | 4 | 196.88 |
| 07/15/2026 20:18 | 86 | 196.88 |
| 07/15/2026 20:18 | 45 | 196.88 |
| 07/15/2026 20:18 | 10 | 196.81 |
| 07/15/2026 20:18 | 20 | 196.85 |
| 07/15/2026 20:18 | 10 | 196.85 |
| 07/15/2026 20:18 | 123 | 196.85 |
| 07/15/2026 20:18 | 100 | 196.85 |
| 07/15/2026 20:18 | 177 | 196.85 |
| 07/15/2026 20:18 | 17 | 196.74 |
| 07/15/2026 20:18 | 17 | 196.84 |
| 07/15/2026 20:18 | 1 | 196.84 |
| 07/15/2026 20:18 | 10 | 196.84 |
| 07/15/2026 20:18 | 100 | 196.84 |
| 07/15/2026 20:18 | 2 | 196.75 |
| 07/15/2026 20:18 | 10 | 196.64 |
| 07/15/2026 20:18 | 1 | 196.71 |
| 07/15/2026 20:18 | 1 | 196.71 |
| 07/15/2026 20:18 | 16 | 196.60 |
| 07/15/2026 20:18 | 18 | 196.60 |
| 07/15/2026 20:18 | 10 | 196.67 |
| 07/15/2026 20:18 | 12 | 196.67 |
| 07/15/2026 20:18 | 15 | 196.67 |
| 07/15/2026 20:18 | 1 | 196.67 |
| 07/15/2026 20:18 | 100 | 196.67 |
| 07/15/2026 20:18 | 10 | 196.67 |
| 07/15/2026 20:18 | 10 | 196.67 |
| 07/15/2026 20:18 | 12 | 196.67 |
| 07/15/2026 20:18 | 88 | 196.67 |
| 07/15/2026 20:18 | 10 | 196.66 |
| 07/15/2026 20:18 | 10 | 196.62 |
| 07/15/2026 20:18 | 12 | 196.62 |
| 07/15/2026 20:18 | 55 | 196.62 |
| 07/15/2026 20:18 | 45 | 196.62 |
| 07/15/2026 20:18 | 50 | 196.62 |
| 07/15/2026 20:18 | 10 | 196.56 |
| 07/15/2026 20:17 | 61 | 196.48 |
| 07/15/2026 20:17 | 100 | 196.48 |
| 07/15/2026 20:17 | 2 | 196.48 |
| 07/15/2026 20:17 | 100 | 196.49 |
| 07/15/2026 20:17 | 14 | 196.53 |
| 07/15/2026 20:17 | 100 | 196.55 |
| 07/15/2026 20:17 | 34 | 196.61 |
| 07/15/2026 20:17 | 18 | 196.54 |
| 07/15/2026 20:17 | 21 | 196.59 |
| 07/15/2026 20:17 | 25 | 196.58 |
| 07/15/2026 20:17 | 10 | 196.58 |
| 07/15/2026 20:17 | 99 | 196.57 |
| 07/15/2026 20:17 | 26 | 196.57 |
| 07/15/2026 20:17 | 100 | 196.57 |
| 07/15/2026 20:17 | 175 | 196.57 |
| 07/15/2026 20:17 | 100 | 196.57 |
| 07/15/2026 20:17 | 100 | 196.57 |
| 07/15/2026 20:17 | 54 | 196.57 |
| 07/15/2026 20:17 | 46 | 196.57 |
| 07/15/2026 20:17 | 98 | 196.56 |
| 07/15/2026 20:17 | 2 | 196.56 |
| 07/15/2026 20:17 | 100 | 196.56 |
| 07/15/2026 20:17 | 3 | 196.56 |
| 07/15/2026 20:17 | 59 | 196.56 |
| 07/15/2026 20:17 | 200 | 196.56 |
| 07/15/2026 20:17 | 4 | 196.56 |
| 07/15/2026 20:17 | 16 | 196.56 |
| 07/15/2026 20:17 | 100 | 196.56 |
| 07/15/2026 20:17 | 6 | 196.56 |
| 07/15/2026 20:17 | 10 | 196.56 |
| 07/15/2026 20:17 | 14 | 196.56 |
| 07/15/2026 20:17 | 1 | 196.56 |
| 07/15/2026 20:17 | 1 | 196.56 |
| 07/15/2026 20:17 | 68 | 196.56 |
| 07/15/2026 20:17 | 13 | 196.56 |
| 07/15/2026 20:17 | 87 | 196.56 |
| 07/15/2026 20:17 | 10 | 196.56 |
| 07/15/2026 20:17 | 2 | 196.56 |
| 07/15/2026 20:17 | 99 | 196.54 |
| 07/15/2026 20:16 | 99 | 196.52 |
| 07/15/2026 20:15 | 98 | 196.56 |
| 07/15/2026 20:15 | 98 | 196.55 |
| 07/15/2026 20:14 | 2 | 196.39 |
| 07/15/2026 20:14 | 4 | 196.39 |
| 07/15/2026 20:14 | 31 | 196.39 |
| 07/15/2026 20:14 | 10 | 196.39 |
| 07/15/2026 20:14 | 5 | 196.53 |
| 07/15/2026 20:14 | 15 | 196.52 |
| 07/15/2026 20:14 | 5 | 196.48 |
| 07/15/2026 20:14 | 7 | 196.39 |
| 07/15/2026 20:14 | 3 | 196.39 |
| 07/15/2026 20:14 | 6 | 196.39 |
| 07/15/2026 20:14 | 3 | 196.39 |
| 07/15/2026 20:13 | 75 | 196.46 |
| 07/15/2026 20:13 | 75 | 196.34 |
| 07/15/2026 20:13 | 25 | 196.34 |
| 07/15/2026 20:13 | 15 | 196.38 |
| 07/15/2026 20:13 | 15 | 196.38 |
| 07/15/2026 20:13 | 15 | 196.38 |
| 07/15/2026 20:13 | 10 | 196.38 |
| 07/15/2026 20:13 | 5 | 196.38 |
| 07/15/2026 20:13 | 10 | 196.32 |
| 07/15/2026 20:13 | 28 | 196.25 |
| 07/15/2026 20:13 | 25 | 196.22 |
| 07/15/2026 20:13 | 100 | 196.20 |
| 07/15/2026 20:13 | 30 | 196.20 |
| 07/15/2026 20:13 | 70 | 196.20 |
| 07/15/2026 20:13 | 10 | 196.16 |
| 07/15/2026 20:13 | 10 | 196.16 |
| 07/15/2026 20:13 | 65 | 196.16 |
| 07/15/2026 20:13 | 35 | 196.16 |
| 07/15/2026 20:13 | 45 | 196.16 |
| 07/15/2026 20:13 | 1 | 196.15 |
| 07/15/2026 20:13 | 3 | 196.15 |
| 07/15/2026 20:13 | 10 | 196.15 |
| 07/15/2026 20:13 | 200 | 196.15 |
| 07/15/2026 20:12 | 41 | 196.07 |
| 07/15/2026 20:12 | 5 | 196.15 |
| 07/15/2026 20:11 | 11 | 196.035 |
| 07/15/2026 20:11 | 10 | 196.035 |
| 07/15/2026 20:11 | 10 | 196.035 |
| 07/15/2026 20:11 | 29 | 196.035 |
| 07/15/2026 20:10 | 30 | 195.96 |
| 07/15/2026 20:10 | 16 | 195.96 |
| 07/15/2026 20:10 | 66 | 195.97 |
| 07/15/2026 20:10 | 34 | 195.97 |
| 07/15/2026 20:10 | 11 | 195.97 |
| 07/15/2026 20:10 | 13 | 196.07 |
| 07/15/2026 20:10 | 11 | 196.07 |
| 07/15/2026 20:10 | 21 | 195.98 |
| 07/15/2026 20:10 | 10 | 195.98 |
| 07/15/2026 20:10 | 17 | 195.98 |
| 07/15/2026 20:10 | 10 | 196.00 |
| 07/15/2026 20:10 | 50 | 196.00 |
| 07/15/2026 20:10 | 100 | 196.04 |
| 07/15/2026 20:09 | 97 | 196.12 |
| 07/15/2026 20:09 | 2 | 196.20 |
| 07/15/2026 20:09 | 1 | 196.15 |
| 07/15/2026 20:08 | 4 | 196.15 |
| 07/15/2026 20:07 | 5 | 196.20 |
| 07/15/2026 20:07 | 10 | 196.13 |
| 07/15/2026 20:07 | 12 | 196.125 |
| 07/15/2026 20:07 | 70 | 196.15 |
| 07/15/2026 20:07 | 7 | 196.04 |
| 07/15/2026 20:07 | 46 | 196.05 |
| 07/15/2026 20:07 | 100 | 196.07 |
| 07/15/2026 20:07 | 50 | 196.11 |
| 07/15/2026 20:07 | 4 | 196.09 |
| 07/15/2026 20:07 | 46 | 196.15 |
| 07/15/2026 20:07 | 4 | 196.12 |
| 07/15/2026 20:07 | 107 | 196.09 |
| 07/15/2026 20:07 | 108 | 196.09 |
| 07/15/2026 20:07 | 55 | 196.02 |
| 07/15/2026 20:07 | 10 | 196.03 |
| 07/15/2026 20:07 | 29 | 196.03 |
| 07/15/2026 20:07 | 74 | 196.04 |
| 07/15/2026 20:07 | 77 | 196.05 |
| 07/15/2026 20:07 | 23 | 196.05 |
| 07/15/2026 20:07 | 100 | 196.05 |
| 07/15/2026 20:07 | 33 | 196.10 |
| 07/15/2026 20:06 | 5 | 196.17 |
| 07/15/2026 20:05 | 37 | 196.14 |
| 07/15/2026 20:03 | 41 | 196.31 |
| 07/15/2026 20:03 | 25 | 196.31 |
| 07/15/2026 20:03 | 100 | 196.31 |
| 07/15/2026 20:03 | 3 | 196.31 |
| 07/15/2026 20:03 | 2 | 196.31 |
| 07/15/2026 20:03 | 2 | 196.31 |
| 07/15/2026 20:03 | 2 | 196.32 |
| 07/15/2026 20:03 | 3 | 196.33 |
| 07/15/2026 20:02 | 41 | 196.39 |
| 07/15/2026 20:02 | 11 | 196.37 |
| 07/15/2026 20:02 | 17 | 196.36 |
| 07/15/2026 20:02 | 35 | 196.36 |
| 07/15/2026 20:02 | 30 | 196.35 |
| 07/15/2026 20:02 | 100 | 196.35 |
| 07/15/2026 20:02 | 12 | 196.29 |
| 07/15/2026 20:02 | 62 | 196.36 |
| 07/15/2026 20:02 | 30 | 196.36 |
| 07/15/2026 20:02 | 100 | 196.34 |
| 07/15/2026 20:02 | 28 | 196.34 |
| 07/15/2026 20:02 | 1 | 196.33 |
| 07/15/2026 20:02 | 9 | 196.33 |
| 07/15/2026 20:02 | 1 | 196.33 |
| 07/15/2026 20:02 | 10 | 196.33 |
| 07/15/2026 20:02 | 1 | 196.33 |
| 07/15/2026 20:02 | 2 | 196.33 |
| 07/15/2026 20:02 | 10 | 196.33 |
| 07/15/2026 20:01 | 25 | 196.19 |
| 07/15/2026 20:01 | 11 | 196.185 |
| 07/15/2026 20:00 | 10 | 196.185 |
| 07/15/2026 20:00 | 15 | 196.185 |
| 07/15/2026 20:00 | 1 | 196.185 |
| 07/15/2026 20:00 | 10 | 196.19 |
| 07/15/2026 20:00 | 10 | 196.19 |
| 07/15/2026 20:00 | 3 | 196.27 |
| 07/15/2026 19:59 | 10 | 196.19 |
| 07/15/2026 19:59 | 100 | 196.18 |
| 07/15/2026 19:58 | 124 | 196.25 |
| 07/15/2026 19:58 | 600 | 196.25 |
| 07/15/2026 19:58 | 74 | 196.26 |
| 07/15/2026 19:58 | 100 | 196.26 |
| 07/15/2026 19:58 | 33 | 196.27 |
| 07/15/2026 19:58 | 100 | 196.27 |
| 07/15/2026 19:58 | 10 | 196.25 |
| 07/15/2026 19:58 | 12 | 196.25 |
| 07/15/2026 19:58 | 10 | 196.21 |
| 07/15/2026 19:58 | 78 | 196.19 |
| 07/15/2026 19:58 | 22 | 196.19 |
| 07/15/2026 19:58 | 25 | 196.14 |
| 07/15/2026 19:58 | 32 | 196.14 |
| 07/15/2026 19:58 | 93 | 196.15 |
| 07/15/2026 19:58 | 10 | 196.16 |
| 07/15/2026 19:58 | 30 | 196.16 |
| 07/15/2026 19:58 | 7 | 196.25 |
| 07/15/2026 19:58 | 100 | 196.26 |
| 07/15/2026 19:58 | 10 | 196.35 |
| 07/15/2026 19:58 | 2 | 196.35 |
| 07/15/2026 19:58 | 61 | 196.35 |
| 07/15/2026 19:58 | 14 | 196.34 |
| 07/15/2026 19:58 | 60 | 196.27 |
| 07/15/2026 19:58 | 10 | 196.35 |
| 07/15/2026 19:58 | 100 | 196.35 |
| 07/15/2026 19:58 | 1 | 196.34 |
| 07/15/2026 19:58 | 1 | 196.34 |
| 07/15/2026 19:58 | 6 | 196.34 |
| 07/15/2026 19:58 | 4 | 196.34 |
| 07/15/2026 19:58 | 10 | 196.34 |
| 07/15/2026 19:58 | 15 | 196.34 |
| 07/15/2026 19:58 | 63 | 196.34 |
| 07/15/2026 19:58 | 37 | 196.34 |
| 07/15/2026 19:57 | 99 | 196.33 |
| 07/15/2026 19:57 | 97 | 196.32 |
| 07/15/2026 19:56 | 1 | 196.15 |
| 07/15/2026 19:56 | 4 | 196.15 |
| 07/15/2026 19:56 | 10 | 196.19 |
| 07/15/2026 19:56 | 15 | 196.19 |
| 07/15/2026 19:56 | 1 | 196.19 |
| 07/15/2026 19:56 | 15 | 196.19 |
| 07/15/2026 19:56 | 2 | 196.19 |
| 07/15/2026 19:56 | 3 | 196.19 |
| 07/15/2026 19:56 | 10 | 196.19 |
| 07/15/2026 19:56 | 46 | 196.20 |
| 07/15/2026 19:56 | 100 | 196.20 |
| 07/15/2026 19:56 | 100 | 196.35 |
| 07/15/2026 19:56 | 89 | 196.36 |
| 07/15/2026 19:56 | 10 | 196.36 |
| 07/15/2026 19:56 | 1 | 196.36 |
| 07/15/2026 19:55 | 94 | 196.33 |
| 07/15/2026 19:55 | 6 | 196.18 |
| 07/15/2026 19:55 | 20 | 196.28 |
| 07/15/2026 19:55 | 6 | 196.18 |
| 07/15/2026 19:55 | 9 | 196.04 |
| 07/15/2026 19:55 | 50 | 196.15 |
| 07/15/2026 19:55 | 36 | 196.165 |
| 07/15/2026 19:55 | 2 | 196.165 |
| 07/15/2026 19:55 | 100 | 196.17 |
| 07/15/2026 19:55 | 1 | 196.18 |
| 07/15/2026 19:54 | 2 | 196.24 |
| 07/15/2026 19:54 | 2 | 196.27 |
| 07/15/2026 19:54 | 1 | 196.27 |
| 07/15/2026 19:53 | 31 | 196.36 |
| 07/15/2026 19:53 | 1 | 196.35 |
| 07/15/2026 19:53 | 33 | 196.31 |
| 07/15/2026 19:53 | 34 | 196.31 |
| 07/15/2026 19:53 | 10 | 196.30 |
| 07/15/2026 19:53 | 14 | 196.30 |
| 07/15/2026 19:53 | 100 | 196.30 |
| 07/15/2026 19:53 | 36 | 196.30 |
| 07/15/2026 19:53 | 11 | 196.30 |
| 07/15/2026 19:53 | 22 | 196.28 |
| 07/15/2026 19:53 | 10 | 196.28 |
| 07/15/2026 19:53 | 100 | 196.28 |
| 07/15/2026 19:53 | 5 | 196.27 |
| 07/15/2026 19:52 | 30 | 196.19 |
| 07/15/2026 19:51 | 47 | 196.24 |
| 07/15/2026 19:51 | 25 | 196.115 |
| 07/15/2026 19:51 | 29 | 196.15 |
| 07/15/2026 19:51 | 67 | 196.20 |
| 07/15/2026 19:51 | 48 | 196.29 |
| 07/15/2026 19:51 | 52 | 196.29 |
| 07/15/2026 19:51 | 14 | 196.28 |
| 07/15/2026 19:51 | 100 | 196.27 |
| 07/15/2026 19:51 | 65 | 196.27 |
| 07/15/2026 19:51 | 2 | 196.27 |
| 07/15/2026 19:51 | 1 | 196.27 |
| 07/15/2026 19:51 | 10 | 196.27 |
| 07/15/2026 19:51 | 19 | 196.27 |
| 07/15/2026 19:51 | 6 | 196.27 |
| 07/15/2026 19:51 | 94 | 196.27 |
| 07/15/2026 19:51 | 5 | 196.26 |
| 07/15/2026 19:51 | 1 | 196.26 |
| 07/15/2026 19:50 | 1 | 196.27 |
| 07/15/2026 19:50 | 39 | 196.095 |
| 07/15/2026 19:50 | 100 | 196.10 |
| 07/15/2026 19:49 | 19 | 196.29 |
| 07/15/2026 19:48 | 8 | 196.20 |
| 07/15/2026 19:48 | 17 | 196.12 |
| 07/15/2026 19:48 | 25 | 196.12 |
| 07/15/2026 19:48 | 25 | 196.12 |
| 07/15/2026 19:48 | 8 | 196.12 |
| 07/15/2026 19:48 | 25 | 196.12 |
| 07/15/2026 19:48 | 5 | 196.20 |
| 07/15/2026 19:48 | 4 | 196.10 |
| 07/15/2026 19:48 | 2 | 196.19 |
| 07/15/2026 19:48 | 5 | 196.10 |
| 07/15/2026 19:47 | 1 | 196.19 |
| 07/15/2026 19:47 | 14 | 196.19 |
| 07/15/2026 19:47 | 2 | 196.10 |
| 07/15/2026 19:47 | 5 | 196.10 |
| 07/15/2026 19:47 | 65 | 196.15 |
| 07/15/2026 19:46 | 10 | 196.30 |
| 07/15/2026 19:46 | 2 | 196.30 |
| 07/15/2026 19:46 | 98 | 196.25 |
| 07/15/2026 19:46 | 62 | 196.09 |
| 07/15/2026 19:46 | 28 | 196.27 |
| 07/15/2026 19:46 | 10 | 196.24 |
| 07/15/2026 19:46 | 20 | 196.24 |
| 07/15/2026 19:46 | 37 | 196.24 |
| 07/15/2026 19:46 | 6 | 196.24 |
| 07/15/2026 19:46 | 4 | 196.24 |
| 07/15/2026 19:46 | 100 | 196.24 |
| 07/15/2026 19:46 | 5 | 196.23 |
| 07/15/2026 19:46 | 1 | 196.23 |
| 07/15/2026 19:46 | 1 | 196.23 |
| 07/15/2026 19:46 | 10 | 196.23 |
| 07/15/2026 19:46 | 1 | 196.23 |
| 07/15/2026 19:46 | 3 | 196.23 |
| 07/15/2026 19:46 | 97 | 196.23 |
| 07/15/2026 19:46 | 2 | 196.23 |
| 07/15/2026 19:46 | 1 | 196.22 |
| 07/15/2026 19:45 | 98 | 196.23 |
| 07/15/2026 19:45 | 20 | 196.24 |
| 07/15/2026 19:45 | 100 | 196.24 |
| 07/15/2026 19:45 | 5 | 196.05 |
| 07/15/2026 19:45 | 5 | 196.10 |
| 07/15/2026 19:45 | 3 | 196.25 |
| 07/15/2026 19:45 | 10 | 196.25 |
| 07/15/2026 19:45 | 78 | 196.25 |
| 07/15/2026 19:44 | 4 | 196.25 |
| 07/15/2026 19:44 | 18 | 196.25 |
| 07/15/2026 19:44 | 1 | 196.23 |
| 07/15/2026 19:44 | 1 | 196.23 |
| 07/15/2026 19:44 | 2 | 196.23 |
| 07/15/2026 19:44 | 15 | 196.16 |
| 07/15/2026 19:41 | 30 | 196.03 |
| 07/15/2026 19:41 | 3 | 196.03 |
| 07/15/2026 19:41 | 3 | 196.03 |
| 07/15/2026 19:41 | 32 | 196.03 |
| 07/15/2026 19:41 | 18 | 196.27 |
| 07/15/2026 19:41 | 33 | 196.16 |
| 07/15/2026 19:41 | 1 | 196.28 |
| 07/15/2026 19:41 | 25 | 196.375 |
| 07/15/2026 19:41 | 6 | 196.375 |
| 07/15/2026 19:41 | 5 | 196.34 |
| 07/15/2026 19:41 | 14 | 196.32 |
| 07/15/2026 19:41 | 10 | 196.32 |
| 07/15/2026 19:41 | 10 | 196.32 |
| 07/15/2026 19:41 | 1 | 196.32 |
| 07/15/2026 19:41 | 4 | 196.32 |
| 07/15/2026 19:41 | 1 | 196.32 |
| 07/15/2026 19:41 | 10 | 196.31 |
| 07/15/2026 19:41 | 35 | 196.31 |
| 07/15/2026 19:41 | 25 | 196.28 |
| 07/15/2026 19:41 | 26 | 196.28 |
| 07/15/2026 19:41 | 5 | 196.28 |
| 07/15/2026 19:41 | 15 | 196.02 |
| 07/15/2026 19:40 | 12 | 196.03 |
| 07/15/2026 19:39 | 8 | 196.06 |
| 07/15/2026 19:39 | 10 | 196.18 |
| 07/15/2026 19:38 | 1 | 196.03 |
| 07/15/2026 19:38 | 4 | 196.16 |
| 07/15/2026 19:38 | 4 | 196.17 |
| 07/15/2026 19:38 | 50 | 196.17 |
| 07/15/2026 19:38 | 1 | 196.18 |
| 07/15/2026 19:38 | 100 | 196.18 |
| 07/15/2026 19:38 | 50 | 196.22 |
| 07/15/2026 19:38 | 100 | 196.315 |
| 07/15/2026 19:38 | 2 | 196.34 |
| 07/15/2026 19:38 | 1 | 196.34 |
| 07/15/2026 19:38 | 100 | 196.34 |
| 07/15/2026 19:38 | 3 | 196.37 |
| 07/15/2026 19:38 | 100 | 196.38 |
| 07/15/2026 19:37 | 33 | 196.54 |
| 07/15/2026 19:37 | 10 | 196.53 |
| 07/15/2026 19:37 | 19 | 196.53 |
| 07/15/2026 19:37 | 6 | 196.51 |
| 07/15/2026 19:37 | 3 | 196.50 |
| 07/15/2026 19:37 | 100 | 196.41 |
| 07/15/2026 19:37 | 12 | 196.465 |
| 07/15/2026 19:37 | 1 | 196.48 |
| 07/15/2026 19:37 | 5 | 196.40 |
| 07/15/2026 19:37 | 10 | 196.34 |
| 07/15/2026 19:37 | 10 | 196.34 |
| 07/15/2026 19:37 | 38 | 196.32 |
| 07/15/2026 19:37 | 10 | 196.30 |
| 07/15/2026 19:37 | 11 | 196.30 |
| 07/15/2026 19:37 | 2 | 196.30 |
| 07/15/2026 19:37 | 12 | 196.26 |
| 07/15/2026 19:37 | 150 | 196.21 |
| 07/15/2026 19:37 | 35 | 196.18 |
| 07/15/2026 19:37 | 36 | 196.18 |
| 07/15/2026 19:37 | 70 | 196.14 |
| 07/15/2026 19:37 | 11 | 196.14 |
| 07/15/2026 19:37 | 19 | 196.14 |
| 07/15/2026 19:37 | 100 | 196.08 |
| 07/15/2026 19:37 | 10 | 196.02 |
| 07/15/2026 19:37 | 9 | 196.02 |
| 07/15/2026 19:37 | 100 | 196.03 |
| 07/15/2026 19:37 | 10 | 196.04 |
| 07/15/2026 19:36 | 18 | 196.10 |
| 07/15/2026 19:36 | 59 | 196.05 |
| 07/15/2026 19:36 | 100 | 196.04 |
| 07/15/2026 19:36 | 37 | 196.04 |
| 07/15/2026 19:36 | 41 | 196.04 |
| 07/15/2026 19:36 | 1 | 196.04 |
| 07/15/2026 19:36 | 10 | 196.04 |
| 07/15/2026 19:36 | 17 | 195.99 |
| 07/15/2026 19:36 | 12 | 195.96 |
| 07/15/2026 19:35 | 10 | 195.95 |
| 07/15/2026 19:35 | 6 | 195.96 |
| 07/15/2026 19:35 | 100 | 196.005 |
| 07/15/2026 19:33 | 100 | 196.005 |
| 07/15/2026 19:32 | 2 | 196.06 |
| 07/15/2026 19:32 | 8 | 196.00 |
| 07/15/2026 19:32 | 8 | 196.00 |
| 07/15/2026 19:32 | 100 | 196.00 |
| 07/15/2026 19:32 | 10 | 196.00 |
| 07/15/2026 19:32 | 10 | 196.00 |
| 07/15/2026 19:32 | 1 | 196.00 |
| 07/15/2026 19:32 | 33 | 195.92 |
| 07/15/2026 19:32 | 17 | 195.92 |
| 07/15/2026 19:32 | 2 | 195.94 |
| 07/15/2026 19:32 | 31 | 195.93 |
| 07/15/2026 19:32 | 69 | 195.93 |
| 07/15/2026 19:32 | 1 | 195.93 |
| 07/15/2026 19:32 | 10 | 195.93 |
| 07/15/2026 19:32 | 4 | 195.93 |
| 07/15/2026 19:32 | 10 | 195.93 |
| 07/15/2026 19:32 | 6 | 195.93 |
| 07/15/2026 19:32 | 17 | 195.90 |
| 07/15/2026 19:32 | 31 | 195.90 |
| 07/15/2026 19:32 | 32 | 195.90 |
| 07/15/2026 19:32 | 4 | 195.87 |
| 07/15/2026 19:32 | 8 | 195.87 |
| 07/15/2026 19:32 | 3 | 195.86 |
| 07/15/2026 19:32 | 51 | 195.86 |
| 07/15/2026 19:32 | 1 | 195.86 |
| 07/15/2026 19:32 | 9 | 195.86 |
| 07/15/2026 19:32 | 10 | 195.86 |
| 07/15/2026 19:32 | 11 | 195.86 |
| 07/15/2026 19:32 | 10 | 195.86 |
| 07/15/2026 19:32 | 100 | 195.86 |
| 07/15/2026 19:32 | 5 | 195.85 |
| 07/15/2026 19:31 | 26 | 195.81 |
| 07/15/2026 19:31 | 10 | 195.71 |
| 07/15/2026 19:31 | 10 | 195.71 |
| 07/15/2026 19:29 | 10 | 195.675 |
| 07/15/2026 19:29 | 10 | 195.675 |
| 07/15/2026 19:29 | 28 | 195.64 |
| 07/15/2026 19:29 | 100 | 195.63 |
| 07/15/2026 19:29 | 10 | 195.58 |
| 07/15/2026 19:29 | 1 | 195.63 |
| 07/15/2026 19:29 | 12 | 195.63 |
| 07/15/2026 19:29 | 34 | 195.63 |
| 07/15/2026 19:29 | 10 | 195.63 |
| 07/15/2026 19:29 | 100 | 195.63 |
| 07/15/2026 19:29 | 21 | 195.62 |
| 07/15/2026 19:29 | 46 | 195.58 |
| 07/15/2026 19:29 | 7 | 195.58 |
| 07/15/2026 19:29 | 100 | 195.43 |
| 07/15/2026 19:29 | 47 | 195.58 |
| 07/15/2026 19:29 | 13 | 195.48 |
| 07/15/2026 19:29 | 3 | 195.57 |
| 07/15/2026 19:29 | 2 | 195.57 |
| 07/15/2026 19:29 | 5 | 195.57 |
| 07/15/2026 19:29 | 1 | 195.56 |
| 07/15/2026 19:29 | 1 | 195.48 |
| 07/15/2026 19:29 | 12 | 195.48 |
| 07/15/2026 19:29 | 23 | 195.48 |
| 07/15/2026 19:29 | 100 | 195.48 |
| 07/15/2026 19:27 | 11 | 195.245 |
| 07/15/2026 19:27 | 16 | 195.245 |
| 07/15/2026 19:26 | 9 | 195.47 |
| 07/15/2026 19:26 | 6 | 195.47 |
| 07/15/2026 19:26 | 17 | 195.40 |
| 07/15/2026 19:26 | 1 | 195.39 |
| 07/15/2026 19:26 | 18 | 195.32 |
| 07/15/2026 19:26 | 32 | 195.37 |
| 07/15/2026 19:26 | 1 | 195.35 |
| 07/15/2026 19:26 | 100 | 195.35 |
| 07/15/2026 19:26 | 291 | 195.35 |
| 07/15/2026 19:26 | 2 | 195.33 |
| 07/15/2026 19:26 | 6 | 195.33 |
| 07/15/2026 19:26 | 2 | 195.33 |
| 07/15/2026 19:26 | 100 | 195.34 |
| 07/15/2026 19:26 | 2 | 195.34 |
| 07/15/2026 19:26 | 98 | 195.34 |
| 07/15/2026 19:26 | 2 | 195.34 |
| 07/15/2026 19:26 | 9 | 195.34 |
| 07/15/2026 19:26 | 10 | 195.34 |
| 07/15/2026 19:26 | 100 | 195.32 |
| 07/15/2026 19:26 | 100 | 195.33 |
| 07/15/2026 19:26 | 2 | 195.34 |
| 07/15/2026 19:26 | 300 | 195.34 |
| 07/15/2026 19:26 | 71 | 195.33 |
| 07/15/2026 19:25 | 150 | 195.34 |
| 07/15/2026 19:25 | 38 | 195.34 |
| 07/15/2026 19:25 | 1 | 195.34 |
| 07/15/2026 19:25 | 99 | 195.35 |
| 07/15/2026 19:25 | 10 | 195.35 |
| 07/15/2026 19:25 | 12 | 195.35 |
| 07/15/2026 19:25 | 10 | 195.35 |
| 07/15/2026 19:25 | 14 | 195.35 |
| 07/15/2026 19:25 | 100 | 195.35 |
| 07/15/2026 19:24 | 10 | 195.33 |
| 07/15/2026 19:23 | 18 | 195.14 |
| 07/15/2026 19:23 | 11 | 195.13 |
| 07/15/2026 19:23 | 18 | 195.13 |
| 07/15/2026 19:23 | 10 | 195.13 |
| 07/15/2026 19:23 | 12 | 195.125 |
| 07/15/2026 19:23 | 20 | 195.125 |
| 07/15/2026 19:23 | 23 | 195.00 |
| 07/15/2026 19:23 | 23 | 195.00 |
| 07/15/2026 19:23 | 23 | 195.00 |
| 07/15/2026 19:23 | 23 | 195.00 |
| 07/15/2026 19:22 | 37 | 195.01 |
| 07/15/2026 19:22 | 38 | 195.04 |
| 07/15/2026 19:22 | 12 | 195.08 |
| 07/15/2026 19:22 | 3 | 195.11 |
| 07/15/2026 19:22 | 34 | 195.14 |
| 07/15/2026 19:22 | 25 | 195.20 |
| 07/15/2026 19:22 | 34 | 195.20 |
| 07/15/2026 19:22 | 85 | 195.35 |
| 07/15/2026 19:21 | 75 | 195.26 |
| 07/15/2026 19:18 | 13 | 195.21 |
| 07/15/2026 19:18 | 25 | 195.21 |
| 07/15/2026 19:17 | 23 | 195.36 |
| 07/15/2026 19:16 | 25 | 195.22 |
| 07/15/2026 19:15 | 25 | 195.22 |
| 07/15/2026 19:15 | 5 | 195.40 |
| 07/15/2026 19:15 | 5 | 195.40 |
| 07/15/2026 19:15 | 100 | 195.41 |
| 07/15/2026 19:15 | 30 | 195.63 |
| 07/15/2026 19:15 | 2 | 195.58 |
| 07/15/2026 19:14 | 25 | 195.70 |
| 07/15/2026 19:14 | 25 | 195.70 |
| 07/15/2026 19:14 | 15 | 195.76 |
| 07/15/2026 19:14 | 1 | 195.76 |
| 07/15/2026 19:14 | 2 | 195.76 |
| 07/15/2026 19:14 | 2 | 195.76 |
| 07/15/2026 19:14 | 100 | 195.76 |
| 07/15/2026 19:14 | 13 | 195.69 |
| 07/15/2026 19:14 | 17 | 195.69 |
| 07/15/2026 19:14 | 2 | 195.60 |
| 07/15/2026 19:14 | 10 | 195.59 |
| 07/15/2026 19:14 | 1 | 195.59 |
| 07/15/2026 19:14 | 10 | 195.59 |
| 07/15/2026 19:13 | 14 | 195.49 |
| 07/15/2026 19:13 | 10 | 195.41 |
| 07/15/2026 19:13 | 40 | 195.42 |
| 07/15/2026 19:13 | 16 | 195.41 |
| 07/15/2026 19:13 | 20 | 195.41 |
| 07/15/2026 19:13 | 72 | 195.41 |
| 07/15/2026 19:13 | 1 | 195.41 |
| 07/15/2026 19:13 | 3 | 195.41 |
| 07/15/2026 19:13 | 100 | 195.41 |
| 07/15/2026 19:13 | 40 | 195.33 |
| 07/15/2026 19:13 | 18 | 195.36 |
| 07/15/2026 19:13 | 1 | 195.36 |
| 07/15/2026 19:13 | 47 | 195.36 |
| 07/15/2026 19:12 | 1 | 195.43 |
| 07/15/2026 19:12 | 90 | 195.43 |
| 07/15/2026 19:12 | 10 | 195.43 |
| 07/15/2026 19:12 | 10 | 195.43 |
| 07/15/2026 19:12 | 26 | 195.52 |
| 07/15/2026 19:12 | 60 | 195.52 |
| 07/15/2026 19:12 | 14 | 195.52 |
| 07/15/2026 19:12 | 21 | 195.51 |
| 07/15/2026 19:12 | 79 | 195.51 |
| 07/15/2026 19:12 | 18 | 195.51 |
| 07/15/2026 19:12 | 1 | 195.51 |
| 07/15/2026 19:12 | 21 | 195.52 |
| 07/15/2026 19:12 | 60 | 195.52 |
| 07/15/2026 19:12 | 19 | 195.52 |
| 07/15/2026 19:12 | 100 | 195.60 |
| 07/15/2026 19:12 | 11 | 195.56 |
| 07/15/2026 19:12 | 6 | 195.56 |
| 07/15/2026 19:12 | 16 | 195.59 |
| 07/15/2026 19:12 | 5 | 195.59 |
| 07/15/2026 19:12 | 4 | 195.59 |
| 07/15/2026 19:12 | 8 | 195.67 |
| 07/15/2026 19:12 | 25 | 195.67 |
| 07/15/2026 19:12 | 17 | 195.67 |
| 07/15/2026 19:12 | 25 | 195.67 |
| 07/15/2026 19:12 | 25 | 195.67 |
| 07/15/2026 19:11 | 100 | 195.66 |
| 07/15/2026 19:11 | 94 | 195.62 |
| 07/15/2026 19:11 | 10 | 195.66 |
| 07/15/2026 19:11 | 9 | 195.66 |
| 07/15/2026 19:10 | 22 | 195.74 |
| 07/15/2026 19:10 | 11 | 195.74 |
| 07/15/2026 19:10 | 1 | 195.74 |
| 07/15/2026 19:10 | 10 | 195.69 |
| 07/15/2026 19:09 | 25 | 195.60 |
| 07/15/2026 19:09 | 25 | 195.60 |
| 07/15/2026 19:09 | 40 | 195.64 |
| 07/15/2026 19:09 | 35 | 195.65 |
| 07/15/2026 19:09 | 25 | 195.65 |
| 07/15/2026 19:09 | 40 | 195.65 |
| 07/15/2026 19:09 | 100 | 195.81 |
| 07/15/2026 19:09 | 43 | 195.86 |
| 07/15/2026 19:09 | 50 | 195.98 |
| 07/15/2026 19:09 | 10 | 195.98 |
| 07/15/2026 19:09 | 18 | 195.98 |
| 07/15/2026 19:09 | 36 | 195.98 |
| 07/15/2026 19:09 | 64 | 195.98 |
| 07/15/2026 19:09 | 2 | 195.98 |
| 07/15/2026 19:09 | 10 | 195.88 |
| 07/15/2026 19:08 | 25 | 195.88 |
| 07/15/2026 19:08 | 25 | 195.88 |
| 07/15/2026 19:08 | 40 | 195.88 |
| 07/15/2026 19:08 | 2 | 195.88 |
| 07/15/2026 19:08 | 1 | 195.83 |
| 07/15/2026 19:08 | 4 | 195.97 |
| 07/15/2026 19:08 | 10 | 195.94 |
| 07/15/2026 19:08 | 13 | 195.94 |
| 07/15/2026 19:08 | 10 | 195.92 |
| 07/15/2026 19:07 | 3 | 195.82 |
| 07/15/2026 19:07 | 10 | 195.79 |
| 07/15/2026 19:07 | 69 | 195.79 |
| 07/15/2026 19:07 | 10 | 195.79 |
| 07/15/2026 19:07 | 1 | 195.79 |
| 07/15/2026 19:07 | 10 | 195.79 |
| 07/15/2026 19:07 | 10 | 195.74 |
| 07/15/2026 19:06 | 10 | 195.65 |
| 07/15/2026 19:06 | 60 | 195.65 |
| 07/15/2026 19:06 | 61 | 195.65 |
| 07/15/2026 19:06 | 100 | 195.67 |
| 07/15/2026 19:06 | 1 | 195.90 |
| 07/15/2026 19:06 | 10 | 195.84 |
| 07/15/2026 19:06 | 1 | 195.84 |
| 07/15/2026 19:05 | 25 | 195.82 |
| 07/15/2026 19:05 | 9 | 195.82 |
| 07/15/2026 19:05 | 16 | 195.785 |
| 07/15/2026 19:05 | 24 | 195.81 |
| 07/15/2026 19:05 | 15 | 195.785 |
| 07/15/2026 19:05 | 10 | 195.785 |
| 07/15/2026 19:05 | 13 | 195.82 |
| 07/15/2026 19:05 | 10 | 195.785 |
| 07/15/2026 19:05 | 10 | 195.785 |
| 07/15/2026 19:05 | 4 | 195.76 |
| 07/15/2026 19:05 | 6 | 195.76 |
| 07/15/2026 19:04 | 100 | 195.70 |
| 07/15/2026 19:04 | 10 | 195.67 |
| 07/15/2026 19:04 | 1 | 195.63 |
| 07/15/2026 19:04 | 100 | 195.65 |
| 07/15/2026 19:03 | 11 | 195.59 |
| 07/15/2026 19:03 | 60 | 195.59 |
| 07/15/2026 19:03 | 100 | 195.60 |
| 07/15/2026 19:03 | 10 | 195.65 |
| 07/15/2026 19:03 | 1 | 195.65 |
| 07/15/2026 19:03 | 100 | 195.71 |
| 07/15/2026 19:03 | 100 | 195.70 |
| 07/15/2026 19:03 | 100 | 195.76 |
| 07/15/2026 19:03 | 10 | 195.705 |
| 07/15/2026 19:03 | 40 | 195.67 |
| 07/15/2026 19:03 | 17 | 195.69 |
| 07/15/2026 19:03 | 100 | 195.66 |
| 07/15/2026 19:03 | 34 | 195.65 |
| 07/15/2026 19:03 | 100 | 195.66 |
| 07/15/2026 19:03 | 85 | 195.66 |
| 07/15/2026 19:03 | 75 | 195.66 |
| 07/15/2026 19:03 | 100 | 195.66 |
| 07/15/2026 19:03 | 53 | 195.66 |
| 07/15/2026 19:03 | 47 | 195.66 |
| 07/15/2026 19:03 | 100 | 195.66 |
| 07/15/2026 19:03 | 100 | 195.66 |
| 07/15/2026 19:03 | 10 | 195.66 |
| 07/15/2026 19:03 | 90 | 195.66 |
| 07/15/2026 19:03 | 10 | 195.65 |
| 07/15/2026 19:03 | 43 | 195.65 |
| 07/15/2026 19:03 | 64 | 195.65 |
| 07/15/2026 19:03 | 36 | 195.65 |
| 07/15/2026 19:03 | 64 | 195.65 |
| 07/15/2026 19:03 | 93 | 195.65 |
| 07/15/2026 19:03 | 7 | 195.65 |
| 07/15/2026 19:03 | 93 | 195.65 |
| 07/15/2026 19:03 | 10 | 195.64 |
| 07/15/2026 19:03 | 10 | 195.64 |
| 07/15/2026 19:03 | 31 | 195.64 |
| 07/15/2026 19:03 | 100 | 195.63 |
| 07/15/2026 19:03 | 23 | 195.54 |
| 07/15/2026 19:03 | 69 | 195.64 |
| 07/15/2026 19:03 | 10 | 195.64 |
| 07/15/2026 19:03 | 1 | 195.61 |
| 07/15/2026 19:03 | 40 | 195.60 |
| 07/15/2026 19:03 | 8 | 195.57 |
| 07/15/2026 19:03 | 8 | 195.57 |
| 07/15/2026 19:03 | 11 | 195.53 |
| 07/15/2026 19:03 | 10 | 195.57 |
| 07/15/2026 19:03 | 15 | 195.56 |
| 07/15/2026 19:03 | 1 | 195.56 |
| 07/15/2026 19:03 | 57 | 195.56 |
| 07/15/2026 19:03 | 43 | 195.56 |
| 07/15/2026 19:03 | 1 | 195.56 |
| 07/15/2026 19:03 | 5 | 195.56 |
| 07/15/2026 19:03 | 83 | 195.54 |
| 07/15/2026 19:03 | 17 | 195.54 |
| 07/15/2026 19:03 | 8 | 195.53 |
| 07/15/2026 19:03 | 6 | 195.435 |
| 07/15/2026 19:03 | 4 | 195.435 |
| 07/15/2026 19:03 | 21 | 195.435 |
| 07/15/2026 19:03 | 25 | 195.475 |
| 07/15/2026 19:03 | 25 | 195.475 |
| 07/15/2026 19:03 | 25 | 195.475 |
| 07/15/2026 19:03 | 10 | 195.475 |
| 07/15/2026 19:03 | 16 | 195.475 |
| 07/15/2026 19:03 | 25 | 195.475 |
| 07/15/2026 19:02 | 10 | 195.475 |
| 07/15/2026 19:02 | 10 | 195.475 |
| 07/15/2026 19:02 | 10 | 195.475 |
| 07/15/2026 19:02 | 14 | 195.46 |
| 07/15/2026 19:02 | 10 | 195.475 |
| 07/15/2026 19:02 | 40 | 195.43 |
| 07/15/2026 19:02 | 11 | 195.43 |
| 07/15/2026 19:02 | 60 | 195.46 |
| 07/15/2026 19:02 | 16 | 195.475 |
| 07/15/2026 19:02 | 1 | 195.45 |
| 07/15/2026 19:02 | 25 | 195.45 |
| 07/15/2026 19:02 | 25 | 195.45 |
| 07/15/2026 19:02 | 25 | 195.47 |
| 07/15/2026 19:02 | 25 | 195.47 |
| 07/15/2026 19:02 | 2 | 195.475 |
| 07/15/2026 19:01 | 99 | 195.49 |
| 07/15/2026 19:01 | 2 | 195.49 |
| 07/15/2026 19:01 | 10 | 195.48 |
| 07/15/2026 19:01 | 10 | 195.48 |
| 07/15/2026 19:01 | 12 | 195.48 |
| 07/15/2026 19:01 | 100 | 195.48 |
| 07/15/2026 19:01 | 25 | 195.45 |
| 07/15/2026 19:01 | 25 | 195.45 |
| 07/15/2026 19:01 | 20 | 195.36 |
| 07/15/2026 19:01 | 2 | 195.37 |
| 07/15/2026 18:58 | 1 | 195.41 |
| 07/15/2026 18:58 | 1 | 195.41 |
| 07/15/2026 18:58 | 9 | 195.41 |
| 07/15/2026 18:58 | 10 | 195.40 |
| 07/15/2026 18:58 | 9 | 195.40 |
| 07/15/2026 18:58 | 91 | 195.40 |
| 07/15/2026 18:58 | 9 | 195.40 |
| 07/15/2026 18:57 | 10 | 195.34 |
| 07/15/2026 18:57 | 2 | 195.35 |
| 07/15/2026 18:57 | 12 | 195.34 |
| 07/15/2026 18:57 | 12 | 195.34 |
| 07/15/2026 18:57 | 13 | 195.34 |
| 07/15/2026 18:57 | 10 | 195.34 |
| 07/15/2026 18:57 | 1 | 195.34 |
| 07/15/2026 18:57 | 10 | 195.33 |
| 07/15/2026 18:57 | 1 | 195.33 |
| 07/15/2026 18:57 | 10 | 195.30 |
| 07/15/2026 18:57 | 1 | 195.20 |
| 07/15/2026 18:57 | 57 | 195.33 |
| 07/15/2026 18:57 | 15 | 195.21 |
| 07/15/2026 18:55 | 25 | 195.27 |
| 07/15/2026 18:55 | 25 | 195.27 |
| 07/15/2026 18:55 | 25 | 195.27 |
| 07/15/2026 18:54 | 11 | 195.16 |
| 07/15/2026 18:54 | 17 | 195.19 |
| 07/15/2026 18:54 | 1 | 195.20 |
| 07/15/2026 18:54 | 1 | 195.20 |
| 07/15/2026 18:54 | 32 | 195.20 |
| 07/15/2026 18:54 | 11 | 195.21 |
| 07/15/2026 18:54 | 1 | 195.24 |
| 07/15/2026 18:54 | 1 | 195.24 |
| 07/15/2026 18:54 | 2 | 195.31 |
| 07/15/2026 18:54 | 20 | 195.31 |
| 07/15/2026 18:54 | 1 | 195.31 |
| 07/15/2026 18:54 | 28 | 195.31 |
| 07/15/2026 18:54 | 17 | 195.31 |
| 07/15/2026 18:54 | 29 | 195.47 |
| 07/15/2026 18:54 | 100 | 195.47 |
| 07/15/2026 18:54 | 10 | 195.45 |
| 07/15/2026 18:54 | 100 | 195.47 |
| 07/15/2026 18:54 | 10 | 195.45 |
| 07/15/2026 18:54 | 2 | 195.45 |
| 07/15/2026 18:54 | 3 | 195.45 |
| 07/15/2026 18:54 | 100 | 195.45 |
| 07/15/2026 18:54 | 19 | 195.38 |
| 07/15/2026 18:54 | 18 | 195.38 |
| 07/15/2026 18:54 | 19 | 195.38 |
| 07/15/2026 18:54 | 6 | 195.42 |
| 07/15/2026 18:53 | 1 | 195.39 |
| 07/15/2026 18:53 | 25 | 195.39 |
| 07/15/2026 18:53 | 25 | 195.39 |
| 07/15/2026 18:53 | 20 | 195.39 |
| 07/15/2026 18:53 | 54 | 195.39 |
| 07/15/2026 18:53 | 28 | 195.35 |
| 07/15/2026 18:53 | 40 | 195.51 |
| 07/15/2026 18:53 | 48 | 195.39 |
| 07/15/2026 18:53 | 10 | 195.51 |
| 07/15/2026 18:53 | 4 | 195.51 |
| 07/15/2026 18:53 | 1 | 195.51 |
| 07/15/2026 18:53 | 2 | 195.61 |
| 07/15/2026 18:52 | 80 | 195.70 |
| 07/15/2026 18:52 | 10 | 195.70 |
| 07/15/2026 18:52 | 10 | 195.68 |
| 07/15/2026 18:52 | 12 | 195.52 |
| 07/15/2026 18:52 | 3 | 195.72 |
| 07/15/2026 18:52 | 47 | 195.72 |
| 07/15/2026 18:52 | 2 | 195.72 |
| 07/15/2026 18:52 | 4 | 195.72 |
| 07/15/2026 18:52 | 100 | 195.72 |
| 07/15/2026 18:52 | 10 | 195.72 |
| 07/15/2026 18:52 | 10 | 195.72 |
| 07/15/2026 18:52 | 71 | 195.72 |
| 07/15/2026 18:52 | 4 | 195.72 |
| 07/15/2026 18:52 | 71 | 195.71 |
| 07/15/2026 18:51 | 72 | 195.70 |
| 07/15/2026 18:51 | 1 | 195.52 |
| 07/15/2026 18:51 | 100 | 195.53 |
| 07/15/2026 18:50 | 5 | 195.66 |
| 07/15/2026 18:50 | 24 | 195.62 |
| 07/15/2026 18:49 | 1 | 195.535 |
| 07/15/2026 18:49 | 20 | 195.535 |
| 07/15/2026 18:48 | 1 | 195.68 |
| 07/15/2026 18:48 | 100 | 195.72 |
| 07/15/2026 18:47 | 17 | 195.73 |
| 07/15/2026 18:46 | 64 | 195.83 |
| 07/15/2026 18:46 | 10 | 195.78 |
| 07/15/2026 18:46 | 2 | 195.92 |
| 07/15/2026 18:46 | 10 | 195.74 |
| 07/15/2026 18:46 | 23 | 195.92 |
| 07/15/2026 18:46 | 1 | 195.90 |
| 07/15/2026 18:46 | 12 | 195.90 |
| 07/15/2026 18:46 | 8 | 195.90 |
| 07/15/2026 18:46 | 13 | 195.76 |
| 07/15/2026 18:46 | 10 | 195.90 |
| 07/15/2026 18:46 | 24 | 195.90 |
| 07/15/2026 18:46 | 10 | 195.74 |
| 07/15/2026 18:46 | 90 | 195.77 |
| 07/15/2026 18:46 | 1 | 195.77 |
| 07/15/2026 18:46 | 9 | 195.77 |
| 07/15/2026 18:46 | 10 | 195.63 |
| 07/15/2026 18:46 | 11 | 195.63 |
| 07/15/2026 18:46 | 5 | 195.75 |
| 07/15/2026 18:46 | 45 | 195.63 |
| 07/15/2026 18:46 | 15 | 195.63 |
| 07/15/2026 18:46 | 20 | 195.63 |
| 07/15/2026 18:46 | 10 | 195.63 |
| 07/15/2026 18:46 | 100 | 195.62 |
| 07/15/2026 18:46 | 1 | 195.62 |
| 07/15/2026 18:46 | 23 | 195.62 |
| 07/15/2026 18:46 | 56 | 195.49 |
| 07/15/2026 18:46 | 20 | 195.49 |
| 07/15/2026 18:46 | 20 | 195.52 |
| 07/15/2026 18:46 | 100 | 195.67 |
| 07/15/2026 18:46 | 1 | 195.525 |
| 07/15/2026 18:45 | 24 | 195.52 |
| 07/15/2026 18:45 | 100 | 195.56 |
| 07/15/2026 18:45 | 25 | 195.61 |
| 07/15/2026 18:45 | 50 | 195.61 |
| 07/15/2026 18:45 | 2 | 195.63 |
| 07/15/2026 18:45 | 12 | 195.67 |
| 07/15/2026 18:45 | 5 | 195.73 |
| 07/15/2026 18:45 | 95 | 195.73 |
| 07/15/2026 18:45 | 5 | 195.72 |
| 07/15/2026 18:45 | 4 | 195.72 |
| 07/15/2026 18:45 | 1 | 195.62 |
| 07/15/2026 18:45 | 10 | 195.71 |
| 07/15/2026 18:45 | 16 | 195.71 |
| 07/15/2026 18:45 | 1 | 195.71 |
| 07/15/2026 18:45 | 33 | 195.71 |
| 07/15/2026 18:45 | 140 | 195.69 |
| 07/15/2026 18:45 | 10 | 195.69 |
| 07/15/2026 18:45 | 13 | 195.69 |
| 07/15/2026 18:45 | 80 | 195.69 |
| 07/15/2026 18:45 | 2 | 195.69 |
| 07/15/2026 18:45 | 20 | 195.69 |
| 07/15/2026 18:45 | 80 | 195.69 |
| 07/15/2026 18:45 | 20 | 195.69 |
| 07/15/2026 18:45 | 100 | 195.68 |
| 07/15/2026 18:45 | 2 | 195.69 |
| 07/15/2026 18:44 | 6 | 195.69 |
| 07/15/2026 18:44 | 21 | 195.69 |
| 07/15/2026 18:44 | 4 | 195.69 |
| 07/15/2026 18:44 | 17 | 195.69 |
| 07/15/2026 18:44 | 31 | 195.68 |
| 07/15/2026 18:44 | 9 | 195.68 |
| 07/15/2026 18:44 | 7 | 195.67 |
| 07/15/2026 18:44 | 93 | 195.67 |
| 07/15/2026 18:44 | 3 | 195.67 |
| 07/15/2026 18:44 | 4 | 195.67 |
| 07/15/2026 18:44 | 1 | 195.50 |
| 07/15/2026 18:44 | 8 | 195.60 |
| 07/15/2026 18:44 | 2 | 195.65 |
| 07/15/2026 18:44 | 2 | 195.60 |
| 07/15/2026 18:44 | 20 | 195.65 |
| 07/15/2026 18:44 | 10 | 195.485 |
| 07/15/2026 18:44 | 12 | 195.485 |
| 07/15/2026 18:44 | 45 | 195.62 |
| 07/15/2026 18:44 | 9 | 195.50 |
| 07/15/2026 18:44 | 14 | 195.485 |
| 07/15/2026 18:44 | 12 | 195.485 |
| 07/15/2026 18:43 | 8 | 195.485 |
| 07/15/2026 18:43 | 92 | 195.33 |
| 07/15/2026 18:43 | 16 | 195.485 |
| 07/15/2026 18:42 | 5 | 195.63 |
| 07/15/2026 18:42 | 12 | 195.62 |
| 07/15/2026 18:41 | 7 | 195.63 |
| 07/15/2026 18:41 | 7 | 195.61 |
| 07/15/2026 18:41 | 11 | 195.58 |
| 07/15/2026 18:41 | 2 | 195.57 |
| 07/15/2026 18:41 | 98 | 195.57 |
| 07/15/2026 18:41 | 43 | 195.72 |
| 07/15/2026 18:41 | 22 | 195.73 |
| 07/15/2026 18:41 | 10 | 195.72 |
| 07/15/2026 18:41 | 4 | 195.72 |
| 07/15/2026 18:41 | 18 | 195.72 |
| 07/15/2026 18:41 | 19 | 195.72 |
| 07/15/2026 18:41 | 3 | 195.70 |
| 07/15/2026 18:41 | 19 | 195.69 |
| 07/15/2026 18:41 | 5 | 195.69 |
| 07/15/2026 18:41 | 35 | 195.69 |
| 07/15/2026 18:41 | 65 | 195.69 |
| 07/15/2026 18:41 | 59 | 195.68 |
| 07/15/2026 18:40 | 4 | 195.63 |
| 07/15/2026 18:39 | 10 | 195.47 |
| 07/15/2026 18:39 | 1 | 195.48 |
| 07/15/2026 18:38 | 6 | 195.54 |
| 07/15/2026 18:38 | 3 | 195.64 |
| 07/15/2026 18:38 | 9 | 195.56 |
| 07/15/2026 18:38 | 11 | 195.56 |
| 07/15/2026 18:38 | 23 | 195.64 |
| 07/15/2026 18:38 | 9 | 195.64 |
| 07/15/2026 18:38 | 1 | 195.64 |
| 07/15/2026 18:38 | 10 | 195.64 |
| 07/15/2026 18:38 | 1 | 195.64 |
| 07/15/2026 18:37 | 2 | 195.58 |
| 07/15/2026 18:36 | 4 | 195.63 |
| 07/15/2026 18:35 | 9 | 195.53 |
| 07/15/2026 18:35 | 4 | 195.63 |
| 07/15/2026 18:34 | 1 | 195.63 |
| 07/15/2026 18:34 | 1 | 195.53 |
| 07/15/2026 18:34 | 10 | 195.52 |
| 07/15/2026 18:34 | 1 | 195.52 |
| 07/15/2026 18:34 | 1 | 195.50 |
| 07/15/2026 18:34 | 7 | 195.50 |
| 07/15/2026 18:34 | 1 | 195.50 |
| 07/15/2026 18:34 | 12 | 195.50 |
| 07/15/2026 18:34 | 10 | 195.46 |
| 07/15/2026 18:33 | 9 | 195.46 |
| 07/15/2026 18:33 | 2 | 195.48 |
| 07/15/2026 18:33 | 9 | 195.48 |
| 07/15/2026 18:33 | 14 | 195.48 |
| 07/15/2026 18:33 | 6 | 195.48 |
| 07/15/2026 18:33 | 6 | 195.46 |
| 07/15/2026 18:33 | 4 | 195.46 |
| 07/15/2026 18:33 | 1 | 195.46 |
| 07/15/2026 18:33 | 30 | 195.44 |
| 07/15/2026 18:33 | 28 | 195.44 |
| 07/15/2026 18:33 | 3 | 195.44 |
| 07/15/2026 18:33 | 1 | 195.45 |
| 07/15/2026 18:32 | 3 | 195.45 |
| 07/15/2026 18:32 | 3 | 195.45 |
| 07/15/2026 18:32 | 2 | 195.45 |
| 07/15/2026 18:32 | 5 | 195.44 |
| 07/15/2026 18:32 | 20 | 195.37 |
| 07/15/2026 18:32 | 7 | 195.49 |
| 07/15/2026 18:31 | 26 | 195.43 |
| 07/15/2026 18:31 | 1 | 195.42 |
| 07/15/2026 18:31 | 100 | 195.42 |
| 07/15/2026 18:31 | 7 | 195.57 |
| 07/15/2026 18:31 | 6 | 195.575 |
| 07/15/2026 18:31 | 10 | 195.575 |
| 07/15/2026 18:31 | 1 | 195.57 |
| 07/15/2026 18:30 | 50 | 195.50 |
| 07/15/2026 18:30 | 1 | 195.49 |
| 07/15/2026 18:30 | 85 | 195.49 |
| 07/15/2026 18:30 | 10 | 195.49 |
| 07/15/2026 18:30 | 10 | 195.49 |
| 07/15/2026 18:30 | 10 | 195.49 |
| 07/15/2026 18:30 | 100 | 195.49 |
| 07/15/2026 18:30 | 100 | 195.48 |
| 07/15/2026 18:30 | 45 | 195.48 |
| 07/15/2026 18:30 | 100 | 195.48 |
| 07/15/2026 18:30 | 10 | 195.34 |
| 07/15/2026 18:30 | 1 | 195.41 |
| 07/15/2026 18:30 | 10 | 195.45 |
| 07/15/2026 18:30 | 5 | 195.47 |
| 07/15/2026 18:30 | 21 | 195.46 |
| 07/15/2026 18:30 | 25 | 195.46 |
| 07/15/2026 18:30 | 1 | 195.47 |
| 07/15/2026 18:30 | 4 | 195.44 |
| 07/15/2026 18:30 | 8 | 195.45 |
| 07/15/2026 18:30 | 24 | 195.45 |
| 07/15/2026 18:30 | 14 | 195.46 |
| 07/15/2026 18:30 | 4 | 195.46 |
| 07/15/2026 18:30 | 16 | 195.46 |
| 07/15/2026 18:30 | 1 | 195.46 |
| 07/15/2026 18:30 | 4 | 195.48 |
| 07/15/2026 18:30 | 6 | 195.48 |
| 07/15/2026 18:29 | 10 | 195.575 |
| 07/15/2026 18:29 | 19 | 195.65 |
| 07/15/2026 18:29 | 10 | 195.575 |
| 07/15/2026 18:29 | 10 | 195.575 |
| 07/15/2026 18:29 | 10 | 195.575 |
| 07/15/2026 18:29 | 10 | 195.575 |
| 07/15/2026 18:29 | 10 | 195.575 |
| 07/15/2026 18:28 | 14 | 195.575 |
| 07/15/2026 18:28 | 12 | 195.575 |
| 07/15/2026 18:28 | 10 | 195.575 |
| 07/15/2026 18:28 | 10 | 195.575 |
| 07/15/2026 18:28 | 11 | 195.575 |
| 07/15/2026 18:28 | 60 | 195.63 |
| 07/15/2026 18:28 | 16 | 195.575 |
| 07/15/2026 18:27 | 32 | 195.63 |
| 07/15/2026 18:27 | 11 | 195.575 |
| 07/15/2026 18:27 | 10 | 195.575 |
| 07/15/2026 18:27 | 23 | 195.575 |
| 07/15/2026 18:27 | 10 | 195.53 |
| 07/15/2026 18:27 | 2 | 195.56 |
| 07/15/2026 18:27 | 24 | 195.58 |
| 07/15/2026 18:27 | 14 | 195.59 |
| 07/15/2026 18:27 | 1 | 195.66 |
| 07/15/2026 18:27 | 14 | 195.66 |
| 07/15/2026 18:27 | 30 | 195.66 |
| 07/15/2026 18:27 | 1 | 195.66 |
| 07/15/2026 18:27 | 8 | 195.66 |
| 07/15/2026 18:27 | 40 | 195.66 |
| 07/15/2026 18:27 | 10 | 195.58 |
| 07/15/2026 18:27 | 10 | 195.58 |
| 07/15/2026 18:27 | 13 | 195.58 |
| 07/15/2026 18:27 | 10 | 195.58 |
| 07/15/2026 18:26 | 23 | 195.54 |
| 07/15/2026 18:26 | 25 | 195.54 |
| 07/15/2026 18:26 | 25 | 195.54 |
| 07/15/2026 18:26 | 100 | 195.57 |
| 07/15/2026 18:26 | 7 | 195.54 |
| 07/15/2026 18:26 | 20 | 195.54 |
| 07/15/2026 18:26 | 6 | 195.60 |
| 07/15/2026 18:25 | 25 | 195.655 |
| 07/15/2026 18:25 | 25 | 195.655 |
| 07/15/2026 18:25 | 25 | 195.655 |
| 07/15/2026 18:25 | 25 | 195.655 |
| 07/15/2026 18:25 | 25 | 195.655 |
| 07/15/2026 18:25 | 25 | 195.655 |
| 07/15/2026 18:25 | 25 | 195.655 |
| 07/15/2026 18:25 | 25 | 195.655 |
| 07/15/2026 18:25 | 48 | 195.75 |
| 07/15/2026 18:25 | 10 | 195.655 |
| 07/15/2026 18:25 | 61 | 195.64 |
| 07/15/2026 18:24 | 46 | 195.80 |
| 07/15/2026 18:23 | 46 | 195.84 |
| 07/15/2026 18:23 | 36 | 195.78 |
| 07/15/2026 18:23 | 10 | 195.70 |
| 07/15/2026 18:23 | 12 | 195.70 |
| 07/15/2026 18:23 | 10 | 195.70 |
| 07/15/2026 18:23 | 10 | 195.70 |
| 07/15/2026 18:23 | 52 | 195.50 |
| 07/15/2026 18:23 | 1 | 195.53 |
| 07/15/2026 18:23 | 80 | 195.56 |
| 07/15/2026 18:23 | 137 | 195.70 |
| 07/15/2026 18:23 | 13 | 195.70 |
| 07/15/2026 18:23 | 20 | 195.56 |
| 07/15/2026 18:23 | 50 | 195.57 |
| 07/15/2026 18:23 | 100 | 195.59 |
| 07/15/2026 18:23 | 100 | 195.62 |
| 07/15/2026 18:23 | 71 | 195.85 |
| 07/15/2026 18:23 | 10 | 195.85 |
| 07/15/2026 18:23 | 10 | 195.85 |
| 07/15/2026 18:23 | 3 | 195.85 |
| 07/15/2026 18:23 | 1 | 195.85 |
| 07/15/2026 18:23 | 51 | 195.85 |
| 07/15/2026 18:23 | 10 | 195.85 |
| 07/15/2026 18:22 | 98 | 195.83 |
| 07/15/2026 18:21 | 2 | 195.75 |
| 07/15/2026 18:20 | 1 | 195.78 |
| 07/15/2026 18:20 | 11 | 195.66 |
| 07/15/2026 18:20 | 76 | 195.68 |
| 07/15/2026 18:20 | 10 | 195.68 |
| 07/15/2026 18:20 | 26 | 195.68 |
| 07/15/2026 18:20 | 40 | 195.68 |
| 07/15/2026 18:20 | 39 | 195.57 |
| 07/15/2026 18:20 | 100 | 195.655 |
| 07/15/2026 18:20 | 40 | 195.65 |
| 07/15/2026 18:20 | 65 | 195.68 |
| 07/15/2026 18:20 | 100 | 195.69 |
| 07/15/2026 18:19 | 25 | 195.80 |
| 07/15/2026 18:19 | 25 | 195.80 |
| 07/15/2026 18:19 | 25 | 195.80 |
| 07/15/2026 18:19 | 37 | 195.87 |
| 07/15/2026 18:19 | 1 | 195.86 |
| 07/15/2026 18:19 | 49 | 195.80 |
| 07/15/2026 18:18 | 1 | 195.76 |
| 07/15/2026 18:17 | 5 | 195.85 |
| 07/15/2026 18:17 | 9 | 195.77 |
| 07/15/2026 18:17 | 4 | 195.71 |
| 07/15/2026 18:17 | 1 | 195.71 |
| 07/15/2026 18:17 | 10 | 195.71 |
| 07/15/2026 18:17 | 10 | 195.675 |
| 07/15/2026 18:17 | 10 | 195.675 |
| 07/15/2026 18:16 | 1 | 195.71 |
| 07/15/2026 18:16 | 29 | 195.71 |
| 07/15/2026 18:16 | 48 | 195.71 |
| 07/15/2026 18:16 | 5 | 195.71 |
| 07/15/2026 18:16 | 5 | 195.71 |
| 07/15/2026 18:16 | 16 | 195.71 |
| 07/15/2026 18:16 | 10 | 195.71 |
| 07/15/2026 18:16 | 24 | 195.71 |
| 07/15/2026 18:14 | 2 | 195.65 |
| 07/15/2026 18:14 | 10 | 195.65 |
| 07/15/2026 18:14 | 10 | 195.65 |
| 07/15/2026 18:14 | 25 | 195.65 |
| 07/15/2026 18:14 | 10 | 195.65 |
| 07/15/2026 18:14 | 100 | 195.68 |
| 07/15/2026 18:12 | 15 | 195.80 |
| 07/15/2026 18:12 | 10 | 195.74 |
| 07/15/2026 18:12 | 13 | 195.72 |
| 07/15/2026 18:12 | 17 | 195.69 |
| 07/15/2026 18:12 | 20 | 195.66 |
| 07/15/2026 18:12 | 71 | 195.61 |
| 07/15/2026 18:12 | 10 | 195.61 |
| 07/15/2026 18:12 | 20 | 195.51 |
| 07/15/2026 18:12 | 20 | 195.56 |
| 07/15/2026 18:12 | 3 | 195.56 |
| 07/15/2026 18:12 | 2 | 195.56 |
| 07/15/2026 18:12 | 8 | 195.56 |
| 07/15/2026 18:12 | 150 | 195.67 |
| 07/15/2026 18:11 | 14 | 195.765 |
| 07/15/2026 18:11 | 10 | 195.765 |
| 07/15/2026 18:11 | 1 | 195.67 |
| 07/15/2026 18:11 | 1 | 195.67 |
| 07/15/2026 18:11 | 1 | 195.67 |
| 07/15/2026 18:11 | 31 | 195.64 |
| 07/15/2026 18:11 | 45 | 195.70 |
| 07/15/2026 18:11 | 1 | 195.81 |
| 07/15/2026 18:09 | 1 | 195.85 |
| 07/15/2026 18:09 | 36 | 195.87 |
| 07/15/2026 18:09 | 8 | 195.86 |
| 07/15/2026 18:09 | 1 | 195.85 |
| 07/15/2026 18:08 | 1 | 195.81 |
| 07/15/2026 18:08 | 52 | 195.80 |
| 07/15/2026 18:08 | 13 | 195.80 |
| 07/15/2026 18:08 | 1 | 195.80 |
| 07/15/2026 18:08 | 10 | 195.735 |
| 07/15/2026 18:08 | 100 | 195.75 |
| 07/15/2026 18:07 | 67 | 195.58 |
| 07/15/2026 18:07 | 12 | 195.62 |
| 07/15/2026 18:07 | 5 | 195.77 |
| 07/15/2026 18:07 | 5 | 195.70 |
| 07/15/2026 18:07 | 5 | 195.70 |
| 07/15/2026 18:07 | 6 | 195.67 |
| 07/15/2026 18:07 | 24 | 195.47 |
| 07/15/2026 18:07 | 10 | 195.48 |
| 07/15/2026 18:07 | 30 | 195.48 |
| 07/15/2026 18:07 | 66 | 195.48 |
| 07/15/2026 18:07 | 30 | 195.48 |
| 07/15/2026 18:07 | 100 | 195.50 |
| 07/15/2026 18:07 | 5 | 195.65 |
| 07/15/2026 18:07 | 1 | 195.65 |
| 07/15/2026 18:06 | 22 | 195.59 |
| 07/15/2026 18:06 | 78 | 195.59 |
| 07/15/2026 18:06 | 12 | 195.59 |
| 07/15/2026 18:06 | 10 | 195.59 |
| 07/15/2026 18:06 | 100 | 195.59 |
| 07/15/2026 18:06 | 100 | 195.59 |
| 07/15/2026 18:06 | 10 | 195.55 |
| 07/15/2026 18:06 | 41 | 195.55 |
| 07/15/2026 18:06 | 48 | 195.55 |
| 07/15/2026 18:06 | 1 | 195.55 |
| 07/15/2026 18:06 | 17 | 195.55 |
| 07/15/2026 18:06 | 34 | 195.55 |
| 07/15/2026 18:06 | 66 | 195.55 |
| 07/15/2026 18:06 | 25 | 195.54 |
| 07/15/2026 18:06 | 81 | 195.53 |
| 07/15/2026 18:06 | 10 | 195.40 |
| 07/15/2026 18:05 | 2 | 195.45 |
| 07/15/2026 18:05 | 98 | 195.53 |
| 07/15/2026 18:05 | 10 | 195.365 |
| 07/15/2026 18:05 | 11 | 195.365 |
| 07/15/2026 18:05 | 22 | 195.365 |
| 07/15/2026 18:05 | 3 | 195.365 |
| 07/15/2026 18:04 | 1 | 195.54 |
| 07/15/2026 18:04 | 90 | 195.55 |
| 07/15/2026 18:04 | 1 | 195.54 |
| 07/15/2026 18:04 | 7 | 195.47 |
| 07/15/2026 18:04 | 2 | 195.38 |
| 07/15/2026 18:04 | 50 | 195.40 |
| 07/15/2026 18:02 | 85 | 195.54 |
| 07/15/2026 18:02 | 2 | 195.54 |
| 07/15/2026 18:02 | 10 | 195.54 |
| 07/15/2026 18:02 | 1 | 195.45 |
| 07/15/2026 18:02 | 1 | 195.42 |
| 07/15/2026 18:01 | 20 | 195.38 |
| 07/15/2026 18:01 | 20 | 195.39 |
| 07/15/2026 18:01 | 50 | 195.40 |
| 07/15/2026 18:01 | 20 | 195.39 |
| 07/15/2026 18:01 | 15 | 195.39 |
| 07/15/2026 18:01 | 15 | 195.39 |
| 07/15/2026 18:01 | 90 | 195.54 |
| 07/15/2026 18:01 | 10 | 195.53 |
| 07/15/2026 18:01 | 100 | 195.50 |
| 07/15/2026 18:01 | 33 | 195.50 |
| 07/15/2026 18:01 | 100 | 195.50 |
| 07/15/2026 18:01 | 100 | 195.54 |
| 07/15/2026 18:01 | 100 | 195.54 |
| 07/15/2026 18:01 | 10 | 195.53 |
| 07/15/2026 18:01 | 17 | 195.53 |
| 07/15/2026 18:01 | 93 | 195.51 |
| 07/15/2026 18:01 | 7 | 195.51 |
| 07/15/2026 18:01 | 1 | 195.51 |
| 07/15/2026 18:01 | 10 | 195.51 |
| 07/15/2026 18:01 | 10 | 195.51 |
| 07/15/2026 18:01 | 100 | 195.51 |
| 07/15/2026 18:01 | 8 | 195.51 |
| 07/15/2026 18:01 | 8 | 195.51 |
| 07/15/2026 18:01 | 100 | 195.50 |
| 07/15/2026 18:01 | 10 | 195.48 |
| 07/15/2026 18:01 | 100 | 195.45 |
| 07/15/2026 18:01 | 10 | 195.34 |
| 07/15/2026 18:00 | 10 | 195.36 |
| 07/15/2026 18:00 | 12 | 195.36 |
| 07/15/2026 18:00 | 10 | 195.48 |
| 07/15/2026 18:00 | 51 | 195.50 |
| 07/15/2026 18:00 | 51 | 195.49 |
| 07/15/2026 18:00 | 10 | 195.29 |
| 07/15/2026 18:00 | 10 | 195.34 |
| 07/15/2026 18:00 | 10 | 195.29 |
| 07/15/2026 18:00 | 10 | 195.29 |
| 07/15/2026 18:00 | 10 | 195.29 |
| 07/15/2026 18:00 | 10 | 195.29 |
| 07/15/2026 18:00 | 10 | 195.29 |
| 07/15/2026 18:00 | 10 | 195.34 |
| 07/15/2026 18:00 | 11 | 195.34 |
| 07/15/2026 18:00 | 1 | 195.27 |
| 07/15/2026 18:00 | 10 | 195.29 |
| 07/15/2026 18:00 | 2 | 195.355 |
| 07/15/2026 17:59 | 1 | 195.36 |
| 07/15/2026 17:59 | 12 | 195.52 |
| 07/15/2026 17:59 | 33 | 195.53 |
| 07/15/2026 17:59 | 100 | 195.52 |
| 07/15/2026 17:58 | 16 | 195.53 |
| 07/15/2026 17:58 | 20 | 195.36 |
| 07/15/2026 17:58 | 48 | 195.48 |
| 07/15/2026 17:57 | 62 | 195.47 |
| 07/15/2026 17:57 | 1 | 195.38 |
| 07/15/2026 17:57 | 2 | 195.38 |
| 07/15/2026 17:57 | 75 | 195.47 |
| 07/15/2026 17:57 | 100 | 195.46 |
| 07/15/2026 17:57 | 150 | 195.45 |
| 07/15/2026 17:57 | 10 | 195.22 |
| 07/15/2026 17:57 | 1 | 195.22 |
| 07/15/2026 17:57 | 63 | 195.35 |
| 07/15/2026 17:56 | 61 | 195.37 |
| 07/15/2026 17:56 | 1 | 195.25 |
| 07/15/2026 17:56 | 95 | 195.39 |
| 07/15/2026 17:56 | 10 | 195.25 |
| 07/15/2026 17:56 | 10 | 195.25 |
| 07/15/2026 17:55 | 10 | 195.305 |
| 07/15/2026 17:55 | 90 | 195.31 |
| 07/15/2026 17:55 | 10 | 195.31 |
| 07/15/2026 17:55 | 1 | 195.40 |
| 07/15/2026 17:55 | 13 | 195.53 |
| 07/15/2026 17:55 | 3 | 195.53 |
| 07/15/2026 17:55 | 19 | 195.52 |
| 07/15/2026 17:55 | 54 | 195.50 |
| 07/15/2026 17:55 | 10 | 195.50 |
| 07/15/2026 17:55 | 90 | 195.50 |
| 07/15/2026 17:55 | 10 | 195.50 |
| 07/15/2026 17:54 | 61 | 195.42 |
| 07/15/2026 17:54 | 88 | 195.49 |
| 07/15/2026 17:53 | 74 | 195.49 |
| 07/15/2026 17:53 | 10 | 195.35 |
| 07/15/2026 17:52 | 35 | 195.49 |
| 07/15/2026 17:52 | 10 | 195.44 |
| 07/15/2026 17:52 | 10 | 195.44 |
| 07/15/2026 17:52 | 90 | 195.44 |
| 07/15/2026 17:52 | 10 | 195.43 |
| 07/15/2026 17:51 | 10 | 195.335 |
| 07/15/2026 17:51 | 21 | 195.27 |
| 07/15/2026 17:51 | 84 | 195.27 |
| 07/15/2026 17:51 | 100 | 195.27 |
| 07/15/2026 17:51 | 10 | 195.27 |
| 07/15/2026 17:51 | 36 | 195.27 |
| 07/15/2026 17:51 | 10 | 195.04 |
| 07/15/2026 17:51 | 10 | 195.04 |
| 07/15/2026 17:51 | 5 | 195.04 |
| 07/15/2026 17:51 | 25 | 195.31 |
| 07/15/2026 17:50 | 44 | 195.49 |
| 07/15/2026 17:50 | 18 | 195.41 |
| 07/15/2026 17:50 | 1 | 195.41 |
| 07/15/2026 17:50 | 5 | 195.30 |
| 07/15/2026 17:50 | 13 | 195.30 |
| 07/15/2026 17:50 | 7 | 195.30 |
| 07/15/2026 17:50 | 5 | 195.27 |
| 07/15/2026 17:50 | 150 | 195.22 |
| 07/15/2026 17:49 | 1 | 195.25 |
| 07/15/2026 17:49 | 3 | 195.30 |
| 07/15/2026 17:49 | 3 | 195.31 |
| 07/15/2026 17:49 | 3 | 195.31 |
| 07/15/2026 17:49 | 25 | 195.37 |
| 07/15/2026 17:49 | 6 | 195.41 |
| 07/15/2026 17:49 | 25 | 195.41 |
| 07/15/2026 17:49 | 100 | 195.51 |
| 07/15/2026 17:49 | 6 | 195.39 |
| 07/15/2026 17:49 | 40 | 195.43 |
| 07/15/2026 17:49 | 4 | 195.44 |
| 07/15/2026 17:49 | 3 | 195.46 |
| 07/15/2026 17:49 | 4 | 195.47 |
| 07/15/2026 17:49 | 20 | 195.73 |
| 07/15/2026 17:49 | 5 | 195.70 |
| 07/15/2026 17:49 | 18 | 195.70 |
| 07/15/2026 17:49 | 7 | 195.94 |
| 07/15/2026 17:49 | 10 | 195.94 |
| 07/15/2026 17:49 | 1 | 195.94 |
| 07/15/2026 17:49 | 100 | 195.93 |
| 07/15/2026 17:48 | 10 | 195.71 |
| 07/15/2026 17:48 | 10 | 195.71 |
| 07/15/2026 17:48 | 1 | 195.71 |
| 07/15/2026 17:48 | 1 | 195.71 |
| 07/15/2026 17:48 | 12 | 195.71 |
| 07/15/2026 17:48 | 2 | 195.60 |
| 07/15/2026 17:48 | 2 | 195.60 |
| 07/15/2026 17:48 | 7 | 195.64 |
| 07/15/2026 17:46 | 4 | 195.61 |
| 07/15/2026 17:46 | 4 | 195.61 |
| 07/15/2026 17:46 | 24 | 195.61 |
| 07/15/2026 17:46 | 29 | 195.61 |
| 07/15/2026 17:46 | 2 | 195.61 |
| 07/15/2026 17:46 | 10 | 195.61 |
| 07/15/2026 17:46 | 88 | 195.68 |
| 07/15/2026 17:46 | 12 | 195.68 |
| 07/15/2026 17:46 | 25 | 195.73 |
| 07/15/2026 17:46 | 25 | 195.73 |
| 07/15/2026 17:46 | 25 | 195.73 |
| 07/15/2026 17:46 | 25 | 195.73 |
| 07/15/2026 17:46 | 25 | 195.74 |
| 07/15/2026 17:46 | 9 | 195.92 |
| 07/15/2026 17:46 | 100 | 195.80 |
| 07/15/2026 17:46 | 75 | 195.80 |
| 07/15/2026 17:46 | 25 | 195.80 |
| 07/15/2026 17:45 | 1 | 195.925 |
| 07/15/2026 17:45 | 37 | 195.73 |
| 07/15/2026 17:45 | 50 | 195.74 |
| 07/15/2026 17:45 | 5 | 195.85 |
| 07/15/2026 17:45 | 1 | 195.99 |
| 07/15/2026 17:45 | 2 | 195.86 |
| 07/15/2026 17:45 | 30 | 195.98 |
| 07/15/2026 17:45 | 70 | 195.98 |
| 07/15/2026 17:45 | 70 | 195.98 |
| 07/15/2026 17:45 | 4 | 195.92 |
| 07/15/2026 17:45 | 36 | 195.92 |
| 07/15/2026 17:45 | 36 | 195.92 |
| 07/15/2026 17:45 | 324 | 195.92 |
| 07/15/2026 17:45 | 40 | 195.96 |
| 07/15/2026 17:45 | 100 | 195.98 |
| 07/15/2026 17:45 | 30 | 195.95 |
| 07/15/2026 17:45 | 100 | 195.92 |
| 07/15/2026 17:45 | 7 | 195.98 |
| 07/15/2026 17:45 | 8 | 195.98 |
| 07/15/2026 17:45 | 13 | 195.98 |
| 07/15/2026 17:45 | 8 | 195.98 |
| 07/15/2026 17:45 | 10 | 195.98 |
| 07/15/2026 17:45 | 12 | 195.98 |
| 07/15/2026 17:45 | 21 | 195.98 |
| 07/15/2026 17:45 | 93 | 195.98 |
| 07/15/2026 17:45 | 10 | 195.98 |
| 07/15/2026 17:45 | 30 | 195.98 |
| 07/15/2026 17:45 | 24 | 195.98 |
| 07/15/2026 17:45 | 10 | 195.98 |
| 07/15/2026 17:45 | 100 | 196.01 |
| 07/15/2026 17:45 | 10 | 195.98 |
| 07/15/2026 17:45 | 10 | 195.95 |
| 07/15/2026 17:45 | 7 | 195.95 |
| 07/15/2026 17:45 | 6 | 195.95 |
| 07/15/2026 17:45 | 2 | 195.95 |
| 07/15/2026 17:45 | 65 | 195.94 |
| 07/15/2026 17:45 | 19 | 195.95 |
| 07/15/2026 17:45 | 20 | 195.95 |
| 07/15/2026 17:45 | 15 | 195.95 |
| 07/15/2026 17:45 | 100 | 195.95 |
| 07/15/2026 17:45 | 50 | 195.95 |
| 07/15/2026 17:45 | 25 | 195.94 |
| 07/15/2026 17:45 | 4 | 195.94 |
| 07/15/2026 17:45 | 19 | 195.94 |
| 07/15/2026 17:45 | 1 | 195.775 |
| 07/15/2026 17:45 | 23 | 195.84 |
| 07/15/2026 17:44 | 19 | 195.84 |
| 07/15/2026 17:44 | 25 | 195.84 |
| 07/15/2026 17:44 | 67 | 195.81 |
| 07/15/2026 17:43 | 15 | 195.91 |
| 07/15/2026 17:43 | 50 | 195.90 |
| 07/15/2026 17:43 | 17 | 195.72 |
| 07/15/2026 17:42 | 26 | 195.61 |
| 07/15/2026 17:42 | 7 | 195.64 |
| 07/15/2026 17:42 | 19 | 195.65 |
| 07/15/2026 17:42 | 5 | 195.65 |
| 07/15/2026 17:42 | 1 | 195.65 |
| 07/15/2026 17:42 | 20 | 195.65 |
| 07/15/2026 17:41 | 4 | 195.84 |
| 07/15/2026 17:41 | 99 | 195.84 |
| 07/15/2026 17:41 | 1 | 195.84 |
| 07/15/2026 17:41 | 99 | 195.84 |
| 07/15/2026 17:41 | 1 | 195.80 |
| 07/15/2026 17:41 | 85 | 195.79 |
| 07/15/2026 17:41 | 1 | 195.66 |
| 07/15/2026 17:41 | 1 | 195.66 |
| 07/15/2026 17:40 | 7 | 195.67 |
| 07/15/2026 17:40 | 12 | 195.67 |
| 07/15/2026 17:40 | 80 | 195.67 |
| 07/15/2026 17:40 | 10 | 195.67 |
| 07/15/2026 17:40 | 10 | 195.72 |
| 07/15/2026 17:39 | 10 | 195.97 |
| 07/15/2026 17:39 | 1 | 195.98 |
| 07/15/2026 17:39 | 10 | 195.77 |
| 07/15/2026 17:39 | 1 | 195.77 |
| 07/15/2026 17:39 | 29 | 195.77 |
| 07/15/2026 17:39 | 100 | 195.77 |
| 07/15/2026 17:39 | 18 | 195.77 |
| 07/15/2026 17:39 | 82 | 195.77 |
| 07/15/2026 17:39 | 29 | 195.77 |
| 07/15/2026 17:38 | 1 | 195.61 |
| 07/15/2026 17:38 | 150 | 195.68 |
| 07/15/2026 17:38 | 71 | 195.74 |
| 07/15/2026 17:38 | 1 | 195.70 |
| 07/15/2026 17:38 | 24 | 195.72 |
| 07/15/2026 17:38 | 8 | 195.75 |
| 07/15/2026 17:38 | 39 | 195.50 |
| 07/15/2026 17:38 | 50 | 195.61 |
| 07/15/2026 17:38 | 26 | 195.61 |
| 07/15/2026 17:38 | 12 | 195.27 |
| 07/15/2026 17:38 | 38 | 195.27 |
| 07/15/2026 17:38 | 38 | 195.31 |
| 07/15/2026 17:38 | 12 | 195.47 |
| 07/15/2026 17:38 | 88 | 195.52 |
| 07/15/2026 17:38 | 38 | 195.52 |
| 07/15/2026 17:38 | 12 | 195.52 |
| 07/15/2026 17:38 | 50 | 195.58 |
| 07/15/2026 17:38 | 100 | 195.58 |
| 07/15/2026 17:38 | 50 | 195.535 |
| 07/15/2026 17:38 | 12 | 195.52 |
| 07/15/2026 17:38 | 200 | 195.50 |
| 07/15/2026 17:38 | 18 | 195.47 |
| 07/15/2026 17:38 | 18 | 195.46 |
| 07/15/2026 17:38 | 322 | 195.27 |
| 07/15/2026 17:38 | 43 | 195.27 |
| 07/15/2026 17:38 | 40 | 195.27 |
| 07/15/2026 17:38 | 100 | 195.27 |
| 07/15/2026 17:38 | 29 | 195.41 |
| 07/15/2026 17:38 | 10 | 195.40 |
| 07/15/2026 17:38 | 45 | 195.35 |
| 07/15/2026 17:38 | 10 | 195.30 |
| 07/15/2026 17:38 | 10 | 195.30 |
| 07/15/2026 17:38 | 10 | 195.29 |
| 07/15/2026 17:38 | 20 | 195.29 |
| 07/15/2026 17:38 | 20 | 195.29 |
| 07/15/2026 17:38 | 99 | 195.27 |
| 07/15/2026 17:38 | 4 | 195.27 |
| 07/15/2026 17:38 | 19 | 195.27 |
| 07/15/2026 17:38 | 10 | 195.27 |
| 07/15/2026 17:38 | 10 | 195.27 |
| 07/15/2026 17:38 | 1 | 195.27 |
| 07/15/2026 17:38 | 14 | 195.27 |
| 07/15/2026 17:38 | 66 | 195.27 |
| 07/15/2026 17:38 | 1 | 195.23 |
| 07/15/2026 17:38 | 54 | 195.22 |
| 07/15/2026 17:38 | 3 | 195.14 |
| 07/15/2026 17:38 | 100 | 195.13 |
| 07/15/2026 17:38 | 33 | 194.83 |
| 07/15/2026 17:38 | 100 | 194.84 |
| 07/15/2026 17:38 | 100 | 194.86 |
| 07/15/2026 17:38 | 100 | 194.90 |
| 07/15/2026 17:38 | 10 | 194.91 |
| 07/15/2026 17:38 | 10 | 194.91 |
| 07/15/2026 17:34 | 1 | 194.90 |
| 07/15/2026 17:34 | 61 | 194.88 |
| 07/15/2026 17:33 | 5 | 194.94 |
| 07/15/2026 17:33 | 23 | 194.94 |
| 07/15/2026 17:33 | 47 | 194.94 |
| 07/15/2026 17:33 | 30 | 194.94 |
| 07/15/2026 17:33 | 100 | 194.95 |
| 07/15/2026 17:33 | 10 | 194.95 |
| 07/15/2026 17:33 | 31 | 194.95 |
| 07/15/2026 17:33 | 69 | 194.95 |
| 07/15/2026 17:33 | 10 | 194.99 |
| 07/15/2026 17:32 | 2 | 195.01 |
| 07/15/2026 17:32 | 2 | 194.96 |
| 07/15/2026 17:32 | 100 | 195.00 |
| 07/15/2026 17:32 | 61 | 195.01 |
| 07/15/2026 17:32 | 11 | 195.00 |
| 07/15/2026 17:32 | 25 | 195.00 |
| 07/15/2026 17:32 | 123 | 195.00 |
| 07/15/2026 17:32 | 41 | 195.00 |
| 07/15/2026 17:32 | 100 | 195.00 |
| 07/15/2026 17:32 | 100 | 195.02 |
| 07/15/2026 17:32 | 10 | 195.03 |
| 07/15/2026 17:32 | 1 | 195.15 |
| 07/15/2026 17:32 | 1 | 195.17 |
| 07/15/2026 17:32 | 25 | 195.08 |
| 07/15/2026 17:32 | 25 | 195.08 |
| 07/15/2026 17:32 | 1 | 195.06 |
| 07/15/2026 17:32 | 26 | 195.04 |
| 07/15/2026 17:32 | 2 | 195.00 |
| 07/15/2026 17:32 | 54 | 195.00 |
| 07/15/2026 17:32 | 546 | 195.00 |
| 07/15/2026 17:32 | 18 | 194.99 |
| 07/15/2026 17:32 | 4 | 194.94 |
| 07/15/2026 17:32 | 108 | 194.94 |
| 07/15/2026 17:32 | 92 | 194.94 |
| 07/15/2026 17:32 | 12 | 194.93 |
| 07/15/2026 17:32 | 3 | 194.93 |
| 07/15/2026 17:32 | 3 | 194.93 |
| 07/15/2026 17:31 | 3 | 194.76 |
| 07/15/2026 17:31 | 3 | 194.76 |
| 07/15/2026 17:31 | 3 | 194.75 |
| 07/15/2026 17:31 | 15 | 194.73 |
| 07/15/2026 17:31 | 191 | 194.73 |
| 07/15/2026 17:31 | 100 | 194.71 |
| 07/15/2026 17:31 | 100 | 194.71 |
| 07/15/2026 17:31 | 3 | 194.71 |
| 07/15/2026 17:31 | 6 | 194.71 |
| 07/15/2026 17:31 | 99 | 194.71 |
| 07/15/2026 17:31 | 1 | 194.71 |
| 07/15/2026 17:31 | 9 | 194.71 |
| 07/15/2026 17:31 | 64 | 194.70 |
| 07/15/2026 17:31 | 36 | 194.70 |
| 07/15/2026 17:31 | 6 | 194.70 |
| 07/15/2026 17:31 | 25 | 194.70 |
| 07/15/2026 17:31 | 75 | 194.70 |
| 07/15/2026 17:31 | 25 | 194.69 |
| 07/15/2026 17:31 | 45 | 194.56 |
| 07/15/2026 17:31 | 55 | 194.56 |
| 07/15/2026 17:31 | 93 | 194.56 |
| 07/15/2026 17:31 | 7 | 194.56 |
| 07/15/2026 17:30 | 33 | 194.45 |
| 07/15/2026 17:30 | 100 | 194.46 |
| 07/15/2026 17:30 | 51 | 194.555 |
| 07/15/2026 17:30 | 100 | 194.56 |
| 07/15/2026 17:29 | 5 | 194.56 |
| 07/15/2026 17:29 | 150 | 194.59 |
| 07/15/2026 17:29 | 100 | 194.51 |
| 07/15/2026 17:29 | 40 | 194.50 |
| 07/15/2026 17:29 | 10 | 194.50 |
| 07/15/2026 17:29 | 10 | 194.50 |
| 07/15/2026 17:29 | 4 | 194.50 |
| 07/15/2026 17:29 | 24 | 194.48 |
| 07/15/2026 17:27 | 10 | 194.49 |
| 07/15/2026 17:27 | 21 | 194.35 |
| 07/15/2026 17:27 | 3 | 194.35 |
| 07/15/2026 17:27 | 5 | 194.39 |
| 07/15/2026 17:25 | 25 | 194.39 |
| 07/15/2026 17:25 | 100 | 194.41 |
| 07/15/2026 17:25 | 62 | 194.50 |
| 07/15/2026 17:25 | 100 | 194.57 |
| 07/15/2026 17:24 | 100 | 194.515 |
| 07/15/2026 17:24 | 100 | 194.515 |
| 07/15/2026 17:24 | 100 | 194.515 |
| 07/15/2026 17:24 | 100 | 194.50 |
| 07/15/2026 17:24 | 2 | 194.60 |
| 07/15/2026 17:24 | 100 | 194.61 |
| 07/15/2026 17:24 | 100 | 194.57 |
| 07/15/2026 17:24 | 100 | 194.45 |
| 07/15/2026 17:23 | 100 | 194.45 |
| 07/15/2026 17:23 | 100 | 194.45 |
| 07/15/2026 17:23 | 4 | 194.54 |
| 07/15/2026 17:23 | 61 | 194.56 |
| 07/15/2026 17:23 | 39 | 194.56 |
| 07/15/2026 17:23 | 22 | 194.65 |
| 07/15/2026 17:23 | 12 | 194.65 |
| 07/15/2026 17:23 | 10 | 194.55 |
| 07/15/2026 17:23 | 45 | 194.55 |
| 07/15/2026 17:23 | 24 | 194.45 |
| 07/15/2026 17:23 | 14 | 194.44 |
| 07/15/2026 17:23 | 1 | 194.44 |
| 07/15/2026 17:23 | 5 | 194.38 |
| 07/15/2026 17:23 | 15 | 194.38 |
| 07/15/2026 17:23 | 95 | 194.335 |
| 07/15/2026 17:23 | 10 | 194.30 |
| 07/15/2026 17:23 | 100 | 194.35 |
| 07/15/2026 17:23 | 37 | 194.33 |
| 07/15/2026 17:23 | 63 | 194.33 |
| 07/15/2026 17:23 | 100 | 194.33 |
| 07/15/2026 17:23 | 100 | 194.32 |
| 07/15/2026 17:23 | 100 | 194.32 |
| 07/15/2026 17:23 | 100 | 194.32 |
| 07/15/2026 17:23 | 100 | 194.31 |
| 07/15/2026 17:23 | 14 | 194.19 |
| 07/15/2026 17:23 | 1 | 194.19 |
| 07/15/2026 17:23 | 1 | 194.19 |
| 07/15/2026 17:23 | 6 | 194.19 |
| 07/15/2026 17:23 | 6 | 194.12 |
| 07/15/2026 17:23 | 6 | 194.12 |
| 07/15/2026 17:22 | 2 | 194.22 |
| 07/15/2026 17:22 | 100 | 194.07 |
| 07/15/2026 17:21 | 3 | 194.06 |
| 07/15/2026 17:21 | 62 | 194.06 |
| 07/15/2026 17:21 | 1 | 194.08 |
| 07/15/2026 17:21 | 23 | 194.08 |
| 07/15/2026 17:21 | 1 | 193.87 |
| 07/15/2026 17:21 | 20 | 193.94 |
| 07/15/2026 17:20 | 5 | 194.33 |
| 07/15/2026 17:20 | 100 | 194.33 |
| 07/15/2026 17:20 | 6 | 194.33 |
| 07/15/2026 17:20 | 12 | 194.15 |
| 07/15/2026 17:20 | 50 | 194.00 |
| 07/15/2026 17:20 | 40 | 193.92 |
| 07/15/2026 17:20 | 100 | 193.93 |
| 07/15/2026 17:20 | 100 | 193.94 |
| 07/15/2026 17:20 | 31 | 194.26 |
| 07/15/2026 17:19 | 69 | 194.25 |
| 07/15/2026 17:19 | 100 | 194.09 |
| 07/15/2026 17:19 | 69 | 194.26 |
| 07/15/2026 17:18 | 52 | 193.91 |
| 07/15/2026 17:18 | 100 | 194.04 |
| 07/15/2026 17:18 | 30 | 194.28 |
| 07/15/2026 17:18 | 27 | 194.28 |
| 07/15/2026 17:18 | 62 | 194.24 |
| 07/15/2026 17:17 | 4 | 194.11 |
| 07/15/2026 17:17 | 10 | 194.13 |
| 07/15/2026 17:17 | 14 | 194.17 |
| 07/15/2026 17:17 | 10 | 194.17 |
| 07/15/2026 17:17 | 25 | 194.17 |
| 07/15/2026 17:17 | 10 | 194.17 |
| 07/15/2026 17:17 | 16 | 194.31 |
| 07/15/2026 17:17 | 10 | 194.27 |
| 07/15/2026 17:17 | 27 | 194.04 |
| 07/15/2026 17:17 | 32 | 194.04 |
| 07/15/2026 17:17 | 5 | 194.03 |
| 07/15/2026 17:17 | 100 | 194.02 |
| 07/15/2026 17:17 | 29 | 193.99 |
| 07/15/2026 17:17 | 200 | 193.99 |
| 07/15/2026 17:17 | 50 | 193.88 |
| 07/15/2026 17:17 | 5 | 193.86 |
| 07/15/2026 17:17 | 3 | 193.80 |
| 07/15/2026 17:17 | 48 | 193.57 |
| 07/15/2026 17:17 | 76 | 193.60 |
| 07/15/2026 17:17 | 24 | 193.60 |
| 07/15/2026 17:17 | 48 | 193.59 |
| 07/15/2026 17:17 | 92 | 193.57 |
| 07/15/2026 17:17 | 10 | 193.57 |
| 07/15/2026 17:17 | 60 | 193.57 |
| 07/15/2026 17:17 | 100 | 193.57 |
| 07/15/2026 17:17 | 100 | 193.57 |
| 07/15/2026 17:17 | 96 | 193.57 |
| 07/15/2026 17:16 | 4 | 193.57 |
| 07/15/2026 17:16 | 4 | 193.475 |
| 07/15/2026 17:16 | 100 | 193.58 |
| 07/15/2026 17:15 | 100 | 193.71 |
| 07/15/2026 17:15 | 24 | 193.71 |
| 07/15/2026 17:15 | 48 | 193.68 |
| 07/15/2026 17:15 | 1 | 193.58 |
| 07/15/2026 17:15 | 99 | 193.58 |
| 07/15/2026 17:15 | 1 | 193.51 |
| 07/15/2026 17:15 | 17 | 193.50 |
| 07/15/2026 17:15 | 2 | 193.50 |
| 07/15/2026 17:15 | 6 | 193.46 |
| 07/15/2026 17:15 | 10 | 193.49 |
| 07/15/2026 17:15 | 20 | 193.47 |
| 07/15/2026 17:15 | 15 | 193.46 |
| 07/15/2026 17:15 | 4 | 193.46 |
| 07/15/2026 17:15 | 15 | 193.46 |
| 07/15/2026 17:15 | 7 | 193.46 |
| 07/15/2026 17:15 | 100 | 193.46 |
| 07/15/2026 17:15 | 100 | 193.46 |
| 07/15/2026 17:15 | 100 | 193.45 |
| 07/15/2026 17:14 | 2 | 193.40 |
| 07/15/2026 17:14 | 13 | 193.34 |
| 07/15/2026 17:14 | 25 | 193.34 |
| 07/15/2026 17:14 | 62 | 193.34 |
| 07/15/2026 17:11 | 12 | 193.11 |
| 07/15/2026 17:11 | 11 | 193.25 |
| 07/15/2026 17:11 | 2 | 193.25 |
| 07/15/2026 17:10 | 9 | 193.13 |
| 07/15/2026 17:10 | 3 | 193.13 |
| 07/15/2026 17:10 | 13 | 193.14 |
| 07/15/2026 17:10 | 1 | 193.14 |
| 07/15/2026 17:10 | 20 | 193.15 |
| 07/15/2026 17:10 | 3 | 193.22 |
| 07/15/2026 17:10 | 26 | 193.39 |
| 07/15/2026 17:10 | 10 | 193.39 |
| 07/15/2026 17:10 | 100 | 193.33 |
| 07/15/2026 17:10 | 30 | 193.37 |
| 07/15/2026 17:10 | 4 | 193.45 |
| 07/15/2026 17:10 | 10 | 193.45 |
| 07/15/2026 17:10 | 1 | 193.45 |
| 07/15/2026 17:10 | 12 | 193.44 |
| 07/15/2026 17:10 | 12 | 193.43 |
| 07/15/2026 17:10 | 21 | 193.40 |
| 07/15/2026 17:10 | 21 | 193.40 |
| 07/15/2026 17:10 | 5 | 193.40 |
| 07/15/2026 17:10 | 1 | 193.40 |
| 07/15/2026 17:10 | 3 | 193.40 |
| 07/15/2026 17:09 | 54 | 193.39 |
| 07/15/2026 17:09 | 100 | 193.30 |
| 07/15/2026 17:09 | 43 | 193.35 |
| 07/15/2026 17:09 | 10 | 193.31 |
| 07/15/2026 17:09 | 13 | 193.16 |
| 07/15/2026 17:09 | 20 | 193.16 |
| 07/15/2026 17:09 | 2 | 193.20 |
| 07/15/2026 17:09 | 22 | 193.21 |
| 07/15/2026 17:09 | 10 | 193.26 |
| 07/15/2026 17:09 | 54 | 193.30 |
| 07/15/2026 17:09 | 3 | 193.43 |
| 07/15/2026 17:07 | 10 | 193.50 |
| 07/15/2026 17:07 | 1 | 193.50 |
| 07/15/2026 17:07 | 49 | 193.66 |
| 07/15/2026 17:07 | 5 | 193.66 |
| 07/15/2026 17:06 | 100 | 193.64 |
| 07/15/2026 17:05 | 150 | 193.44 |
| 07/15/2026 17:04 | 50 | 193.50 |
| 07/15/2026 17:04 | 3 | 193.51 |
| 07/15/2026 17:04 | 100 | 193.51 |
| 07/15/2026 17:03 | 9 | 193.46 |
| 07/15/2026 17:03 | 91 | 193.46 |
| 07/15/2026 17:02 | 19 | 193.44 |
| 07/15/2026 17:01 | 1 | 193.37 |
| 07/15/2026 17:01 | 3 | 193.44 |
| 07/15/2026 17:00 | 10 | 193.54 |
| 07/15/2026 17:00 | 200 | 193.54 |
| 07/15/2026 17:00 | 10 | 193.61 |
| 07/15/2026 17:00 | 2 | 193.61 |
| 07/15/2026 17:00 | 100 | 193.58 |
| 07/15/2026 17:00 | 100 | 193.58 |
| 07/15/2026 17:00 | 100 | 193.61 |
| 07/15/2026 17:00 | 100 | 193.61 |
| 07/15/2026 17:00 | 10 | 193.61 |
| 07/15/2026 17:00 | 100 | 193.61 |
| 07/15/2026 17:00 | 100 | 193.65 |
| 07/15/2026 17:00 | 10 | 193.66 |
| 07/15/2026 17:00 | 50 | 193.62 |
| 07/15/2026 17:00 | 20 | 193.58 |
| 07/15/2026 17:00 | 100 | 193.57 |
| 07/15/2026 17:00 | 14 | 193.57 |
| 07/15/2026 17:00 | 1 | 193.57 |
| 07/15/2026 17:00 | 200 | 193.57 |
| 07/15/2026 17:00 | 18 | 193.56 |
| 07/15/2026 17:00 | 1 | 193.56 |
| 07/15/2026 17:00 | 76 | 193.50 |
| 07/15/2026 17:00 | 14 | 193.19 |
| 07/15/2026 17:00 | 100 | 193.19 |
| 07/15/2026 17:00 | 30 | 193.19 |
| 07/15/2026 17:00 | 10 | 193.19 |
| 07/15/2026 17:00 | 22 | 193.19 |
| 07/15/2026 17:00 | 50 | 193.20 |
| 07/15/2026 17:00 | 13 | 193.27 |
| 07/15/2026 17:00 | 1 | 193.46 |
| 07/15/2026 16:59 | 5 | 193.52 |
| 07/15/2026 16:59 | 7 | 193.55 |
| 07/15/2026 16:59 | 1 | 193.365 |
| 07/15/2026 16:59 | 96 | 193.50 |
| 07/15/2026 16:59 | 10 | 193.55 |
| 07/15/2026 16:58 | 94 | 193.53 |
| 07/15/2026 16:58 | 1 | 193.54 |
| 07/15/2026 16:58 | 95 | 193.52 |
| 07/15/2026 16:57 | 5 | 193.52 |
| 07/15/2026 16:57 | 2 | 193.56 |
| 07/15/2026 16:56 | 30 | 193.37 |
| 07/15/2026 16:56 | 70 | 193.37 |
| 07/15/2026 16:56 | 30 | 193.38 |
| 07/15/2026 16:56 | 10 | 193.46 |
| 07/15/2026 16:56 | 10 | 193.46 |
| 07/15/2026 16:56 | 10 | 193.43 |
| 07/15/2026 16:56 | 6 | 193.43 |
| 07/15/2026 16:56 | 37 | 193.42 |
| 07/15/2026 16:56 | 10 | 193.42 |
| 07/15/2026 16:56 | 4 | 193.42 |
| 07/15/2026 16:56 | 4 | 193.49 |
| 07/15/2026 16:56 | 28 | 193.40 |
| 07/15/2026 16:56 | 10 | 193.42 |
| 07/15/2026 16:56 | 60 | 193.42 |
| 07/15/2026 16:56 | 100 | 193.465 |
| 07/15/2026 16:56 | 10 | 193.465 |
| 07/15/2026 16:56 | 14 | 193.465 |
| 07/15/2026 16:56 | 14 | 193.47 |
| 07/15/2026 16:56 | 100 | 193.51 |
| 07/15/2026 16:56 | 40 | 193.50 |
| 07/15/2026 16:56 | 1 | 193.50 |
| 07/15/2026 16:56 | 24 | 193.50 |
| 07/15/2026 16:56 | 71 | 193.50 |
| 07/15/2026 16:56 | 5 | 193.50 |
| 07/15/2026 16:56 | 6 | 193.49 |
| 07/15/2026 16:56 | 1 | 193.45 |
| 07/15/2026 16:56 | 10 | 193.45 |
| 07/15/2026 16:55 | 100 | 193.195 |
| 07/15/2026 16:55 | 15 | 193.05 |
| 07/15/2026 16:55 | 25 | 193.05 |
| 07/15/2026 16:55 | 2 | 193.22 |
| 07/15/2026 16:55 | 10 | 193.39 |
| 07/15/2026 16:55 | 37 | 193.39 |
| 07/15/2026 16:54 | 77 | 193.50 |
| 07/15/2026 16:54 | 2 | 193.45 |
| 07/15/2026 16:54 | 28 | 193.35 |
| 07/15/2026 16:54 | 100 | 193.35 |
| 07/15/2026 16:53 | 82 | 193.55 |
| 07/15/2026 16:53 | 5 | 193.55 |
| 07/15/2026 16:52 | 62 | 193.54 |
| 07/15/2026 16:51 | 11 | 193.28 |
| 07/15/2026 16:51 | 11 | 193.29 |
| 07/15/2026 16:51 | 2 | 193.56 |
| 07/15/2026 16:50 | 30 | 193.33 |
| 07/15/2026 16:50 | 28 | 193.29 |
| 07/15/2026 16:50 | 24 | 193.26 |
| 07/15/2026 16:50 | 2 | 193.26 |
| 07/15/2026 16:50 | 538 | 193.23 |
| 07/15/2026 16:50 | 10 | 193.24 |
| 07/15/2026 16:50 | 2 | 193.24 |
| 07/15/2026 16:50 | 100 | 193.28 |
| 07/15/2026 16:50 | 150 | 193.32 |
| 07/15/2026 16:50 | 98 | 193.52 |
| 07/15/2026 16:50 | 1 | 193.36 |
| 07/15/2026 16:50 | 75 | 193.40 |
| 07/15/2026 16:50 | 25 | 193.40 |
| 07/15/2026 16:49 | 12 | 193.29 |
| 07/15/2026 16:49 | 8 | 193.29 |
| 07/15/2026 16:49 | 1 | 193.27 |
| 07/15/2026 16:49 | 100 | 193.38 |
| 07/15/2026 16:49 | 27 | 193.38 |
| 07/15/2026 16:49 | 100 | 193.375 |
| 07/15/2026 16:49 | 100 | 193.29 |
| 07/15/2026 16:49 | 79 | 193.26 |
| 07/15/2026 16:49 | 20 | 193.26 |
| 07/15/2026 16:49 | 1600 | 193.26 |
| 07/15/2026 16:49 | 200 | 193.34 |
| 07/15/2026 16:49 | 1000 | 193.26 |
| 07/15/2026 16:49 | 111 | 193.34 |
| 07/15/2026 16:49 | 64 | 193.34 |
| 07/15/2026 16:49 | 25 | 193.34 |
| 07/15/2026 16:49 | 22 | 193.34 |
| 07/15/2026 16:49 | 178 | 193.34 |
| 07/15/2026 16:49 | 200 | 193.34 |
| 07/15/2026 16:49 | 30 | 193.34 |
| 07/15/2026 16:49 | 270 | 193.34 |
| 07/15/2026 16:49 | 30 | 193.35 |
| 07/15/2026 16:49 | 93 | 193.465 |
| 07/15/2026 16:49 | 61 | 193.35 |
| 07/15/2026 16:49 | 100 | 193.36 |
| 07/15/2026 16:49 | 10 | 193.36 |
| 07/15/2026 16:49 | 10 | 193.36 |
| 07/15/2026 16:49 | 19 | 193.36 |
| 07/15/2026 16:49 | 79 | 193.37 |
| 07/15/2026 16:49 | 30 | 193.37 |
| 07/15/2026 16:49 | 100 | 193.41 |
| 07/15/2026 16:49 | 25 | 193.51 |
| 07/15/2026 16:49 | 100 | 193.60 |
| 07/15/2026 16:48 | 29 | 193.65 |
| 07/15/2026 16:48 | 4 | 193.61 |
| 07/15/2026 16:48 | 10 | 193.67 |
| 07/15/2026 16:48 | 12 | 193.63 |
| 07/15/2026 16:48 | 14 | 193.63 |
| 07/15/2026 16:47 | 100 | 193.55 |
| 07/15/2026 16:46 | 17 | 193.80 |
| 07/15/2026 16:46 | 5 | 193.79 |
| 07/15/2026 16:46 | 50 | 193.76 |
| 07/15/2026 16:46 | 1 | 193.69 |
| 07/15/2026 16:46 | 1 | 193.68 |
| 07/15/2026 16:46 | 100 | 193.52 |
| 07/15/2026 16:46 | 26 | 193.50 |
| 07/15/2026 16:46 | 61 | 193.50 |
| 07/15/2026 16:46 | 100 | 193.50 |
| 07/15/2026 16:46 | 113 | 193.50 |
| 07/15/2026 16:46 | 10 | 193.49 |
| 07/15/2026 16:46 | 6 | 193.49 |
| 07/15/2026 16:46 | 40 | 193.49 |
| 07/15/2026 16:46 | 1 | 193.49 |
| 07/15/2026 16:46 | 2 | 193.24 |
| 07/15/2026 16:46 | 48 | 193.23 |
| 07/15/2026 16:46 | 100 | 193.21 |
| 07/15/2026 16:46 | 25 | 193.05 |
| 07/15/2026 16:46 | 25 | 193.05 |
| 07/15/2026 16:46 | 25 | 193.05 |
| 07/15/2026 16:46 | 20 | 193.05 |
| 07/15/2026 16:46 | 13 | 193.05 |
| 07/15/2026 16:46 | 50 | 193.05 |
| 07/15/2026 16:46 | 13 | 193.05 |
| 07/15/2026 16:46 | 3 | 193.05 |
| 07/15/2026 16:46 | 10 | 193.05 |
| 07/15/2026 16:46 | 13 | 193.07 |
| 07/15/2026 16:46 | 2 | 193.21 |
| 07/15/2026 16:46 | 10 | 193.165 |
| 07/15/2026 16:46 | 8 | 193.165 |
| 07/15/2026 16:46 | 2 | 193.165 |
| 07/15/2026 16:46 | 47 | 193.36 |
| 07/15/2026 16:45 | 3 | 193.46 |
| 07/15/2026 16:45 | 28 | 193.34 |
| 07/15/2026 16:44 | 26 | 193.38 |
| 07/15/2026 16:44 | 28 | 193.37 |
| 07/15/2026 16:44 | 25 | 193.15 |
| 07/15/2026 16:44 | 3 | 193.39 |
| 07/15/2026 16:43 | 33 | 193.36 |
| 07/15/2026 16:43 | 33 | 193.44 |
| 07/15/2026 16:42 | 4 | 193.36 |
| 07/15/2026 16:42 | 16 | 193.19 |
| 07/15/2026 16:42 | 10 | 193.34 |
| 07/15/2026 16:42 | 16 | 193.34 |
| 07/15/2026 16:42 | 15 | 193.41 |
| 07/15/2026 16:41 | 15 | 193.33 |
| 07/15/2026 16:41 | 15 | 193.09 |
| 07/15/2026 16:41 | 6 | 193.62 |
| 07/15/2026 16:41 | 2 | 193.65 |
| 07/15/2026 16:41 | 11 | 193.65 |
| 07/15/2026 16:41 | 100 | 193.62 |
| 07/15/2026 16:41 | 2 | 193.61 |
| 07/15/2026 16:41 | 2 | 193.61 |
| 07/15/2026 16:41 | 98 | 193.61 |
| 07/15/2026 16:40 | 100 | 193.22 |
| 07/15/2026 16:40 | 1 | 193.20 |
| 07/15/2026 16:40 | 100 | 193.20 |
| 07/15/2026 16:40 | 65 | 193.45 |
| 07/15/2026 16:40 | 60 | 193.23 |
| 07/15/2026 16:40 | 100 | 193.30 |
| 07/15/2026 16:40 | 100 | 193.30 |
| 07/15/2026 16:40 | 100 | 193.30 |
| 07/15/2026 16:40 | 23 | 193.29 |
| 07/15/2026 16:40 | 10 | 193.30 |
| 07/15/2026 16:40 | 20 | 193.30 |
| 07/15/2026 16:40 | 20 | 193.30 |
| 07/15/2026 16:39 | 10 | 193.43 |
| 07/15/2026 16:39 | 33 | 193.43 |
| 07/15/2026 16:39 | 50 | 193.61 |
| 07/15/2026 16:39 | 25 | 193.61 |
| 07/15/2026 16:39 | 25 | 193.61 |
| 07/15/2026 16:39 | 10 | 193.70 |
| 07/15/2026 16:39 | 10 | 193.70 |
| 07/15/2026 16:39 | 10 | 193.70 |
| 07/15/2026 16:39 | 10 | 193.70 |
| 07/15/2026 16:39 | 61 | 193.70 |
| 07/15/2026 16:39 | 11 | 193.70 |
| 07/15/2026 16:39 | 9 | 193.71 |
| 07/15/2026 16:39 | 91 | 193.71 |
| 07/15/2026 16:39 | 1 | 193.71 |
| 07/15/2026 16:39 | 61 | 193.73 |
| 07/15/2026 16:39 | 100 | 193.75 |
| 07/15/2026 16:39 | 100 | 193.77 |
| 07/15/2026 16:39 | 25 | 193.88 |
| 07/15/2026 16:39 | 10 | 193.88 |
| 07/15/2026 16:39 | 17 | 193.88 |
| 07/15/2026 16:39 | 100 | 194.00 |
| 07/15/2026 16:39 | 21 | 194.00 |
| 07/15/2026 16:39 | 15 | 194.00 |
| 07/15/2026 16:39 | 4 | 194.085 |
| 07/15/2026 16:39 | 100 | 194.00 |
| 07/15/2026 16:39 | 20 | 193.88 |
| 07/15/2026 16:39 | 100 | 194.07 |
| 07/15/2026 16:39 | 22 | 194.06 |
| 07/15/2026 16:39 | 30 | 194.06 |
| 07/15/2026 16:39 | 100 | 194.06 |
| 07/15/2026 16:39 | 100 | 194.06 |
| 07/15/2026 16:39 | 70 | 194.06 |
| 07/15/2026 16:39 | 30 | 194.06 |
| 07/15/2026 16:39 | 1 | 194.00 |
| 07/15/2026 16:39 | 35 | 193.97 |
| 07/15/2026 16:39 | 65 | 193.97 |
| 07/15/2026 16:39 | 100 | 193.97 |
| 07/15/2026 16:39 | 100 | 193.97 |
| 07/15/2026 16:39 | 106 | 193.97 |
| 07/15/2026 16:39 | 43 | 193.97 |
| 07/15/2026 16:39 | 100 | 193.97 |
| 07/15/2026 16:39 | 35 | 193.94 |
| 07/15/2026 16:39 | 65 | 193.94 |
| 07/15/2026 16:39 | 24 | 193.92 |
| 07/15/2026 16:38 | 10 | 193.98 |
| 07/15/2026 16:38 | 90 | 193.98 |
| 07/15/2026 16:38 | 10 | 193.98 |
| 07/15/2026 16:38 | 2 | 193.98 |
| 07/15/2026 16:38 | 1 | 193.98 |
| 07/15/2026 16:38 | 2 | 193.98 |
| 07/15/2026 16:38 | 15 | 193.93 |
| 07/15/2026 16:38 | 100 | 193.89 |
| 07/15/2026 16:38 | 15 | 193.81 |
| 07/15/2026 16:38 | 115 | 193.81 |
| 07/15/2026 16:38 | 15 | 193.81 |
| 07/15/2026 16:38 | 20 | 193.73 |
| 07/15/2026 16:38 | 8 | 193.73 |
| 07/15/2026 16:38 | 15 | 193.75 |
| 07/15/2026 16:37 | 5 | 193.91 |
| 07/15/2026 16:37 | 40 | 193.91 |
| 07/15/2026 16:37 | 5 | 193.91 |
| 07/15/2026 16:36 | 100 | 193.55 |
| 07/15/2026 16:36 | 99 | 193.36 |
| 07/15/2026 16:36 | 2 | 193.65 |
| 07/15/2026 16:36 | 6 | 193.73 |
| 07/15/2026 16:36 | 3 | 193.73 |
| 07/15/2026 16:36 | 8 | 193.73 |
| 07/15/2026 16:36 | 5 | 193.59 |
| 07/15/2026 16:36 | 4 | 193.73 |
| 07/15/2026 16:36 | 10 | 193.65 |
| 07/15/2026 16:36 | 27 | 193.66 |
| 07/15/2026 16:36 | 25 | 193.66 |
| 07/15/2026 16:36 | 10 | 193.66 |
| 07/15/2026 16:36 | 100 | 193.66 |
| 07/15/2026 16:36 | 30 | 193.67 |
| 07/15/2026 16:36 | 1 | 193.67 |
| 07/15/2026 16:36 | 5 | 193.86 |
| 07/15/2026 16:36 | 2 | 193.86 |
| 07/15/2026 16:36 | 48 | 193.86 |
| 07/15/2026 16:35 | 8 | 193.62 |
| 07/15/2026 16:35 | 10 | 193.62 |
| 07/15/2026 16:35 | 13 | 193.66 |
| 07/15/2026 16:35 | 12 | 193.58 |
| 07/15/2026 16:35 | 100 | 193.76 |
| 07/15/2026 16:35 | 100 | 193.73 |
| 07/15/2026 16:35 | 10 | 193.54 |
| 07/15/2026 16:35 | 100 | 193.56 |
| 07/15/2026 16:35 | 1 | 193.66 |
| 07/15/2026 16:35 | 1 | 193.67 |
| 07/15/2026 16:35 | 1 | 193.67 |
| 07/15/2026 16:35 | 2 | 193.67 |
| 07/15/2026 16:35 | 10 | 193.69 |
| 07/15/2026 16:34 | 96 | 194.02 |
| 07/15/2026 16:34 | 1 | 194.04 |
| 07/15/2026 16:34 | 1 | 194.04 |
| 07/15/2026 16:34 | 1 | 194.04 |
| 07/15/2026 16:34 | 100 | 193.88 |
| 07/15/2026 16:34 | 8 | 193.80 |
| 07/15/2026 16:33 | 43 | 193.565 |
| 07/15/2026 16:33 | 43 | 193.565 |
| 07/15/2026 16:33 | 30 | 193.54 |
| 07/15/2026 16:33 | 13 | 193.64 |
| 07/15/2026 16:33 | 15 | 193.67 |
| 07/15/2026 16:33 | 40 | 193.80 |
| 07/15/2026 16:33 | 60 | 193.82 |
| 07/15/2026 16:32 | 2 | 194.25 |
| 07/15/2026 16:32 | 16 | 193.92 |
| 07/15/2026 16:32 | 20 | 193.92 |
| 07/15/2026 16:32 | 20 | 193.915 |
| 07/15/2026 16:32 | 20 | 193.87 |
| 07/15/2026 16:31 | 10 | 193.92 |
| 07/15/2026 16:31 | 99 | 194.28 |
| 07/15/2026 16:31 | 7 | 193.92 |
| 07/15/2026 16:31 | 9 | 193.92 |
| 07/15/2026 16:31 | 9 | 193.95 |
| 07/15/2026 16:31 | 100 | 194.05 |
| 07/15/2026 16:31 | 2 | 194.13 |
| 07/15/2026 16:31 | 4 | 194.06 |
| 07/15/2026 16:31 | 100 | 194.00 |
| 07/15/2026 16:31 | 2 | 194.00 |
| 07/15/2026 16:31 | 20 | 194.00 |
| 07/15/2026 16:31 | 9 | 193.75 |
| 07/15/2026 16:31 | 6 | 193.84 |
| 07/15/2026 16:31 | 10 | 193.99 |
| 07/15/2026 16:31 | 33 | 193.99 |
| 07/15/2026 16:31 | 35 | 193.77 |
| 07/15/2026 16:31 | 10 | 193.77 |
| 07/15/2026 16:31 | 55 | 193.77 |
| 07/15/2026 16:31 | 10 | 193.76 |
| 07/15/2026 16:31 | 55 | 193.76 |
| 07/15/2026 16:31 | 4 | 193.665 |
| 07/15/2026 16:31 | 10 | 193.71 |
| 07/15/2026 16:31 | 42 | 193.745 |
| 07/15/2026 16:30 | 12 | 193.87 |
| 07/15/2026 16:30 | 100 | 193.83 |
| 07/15/2026 16:30 | 34 | 193.83 |
| 07/15/2026 16:30 | 66 | 193.83 |
| 07/15/2026 16:30 | 20 | 193.62 |
| 07/15/2026 16:30 | 25 | 193.62 |
| 07/15/2026 16:30 | 25 | 193.48 |
| 07/15/2026 16:30 | 25 | 193.48 |
| 07/15/2026 16:30 | 25 | 193.48 |
| 07/15/2026 16:30 | 11 | 193.59 |
| 07/15/2026 16:30 | 30 | 193.56 |
| 07/15/2026 16:30 | 70 | 193.56 |
| 07/15/2026 16:30 | 1 | 193.54 |
| 07/15/2026 16:30 | 29 | 193.54 |
| 07/15/2026 16:30 | 2 | 193.54 |
| 07/15/2026 16:30 | 100 | 193.54 |
| 07/15/2026 16:30 | 100 | 193.53 |
| 07/15/2026 16:30 | 100 | 193.53 |
| 07/15/2026 16:30 | 30 | 193.52 |
| 07/15/2026 16:30 | 100 | 193.45 |
| 07/15/2026 16:30 | 100 | 193.45 |
| 07/15/2026 16:30 | 36 | 193.37 |
| 07/15/2026 16:30 | 10 | 193.45 |
| 07/15/2026 16:30 | 5 | 193.45 |
| 07/15/2026 16:30 | 7 | 193.16 |
| 07/15/2026 16:30 | 100 | 193.08 |
| 07/15/2026 16:30 | 300 | 193.17 |
| 07/15/2026 16:30 | 100 | 193.18 |
| 07/15/2026 16:30 | 24 | 193.11 |
| 07/15/2026 16:30 | 12 | 193.05 |
| 07/15/2026 16:30 | 5 | 193.00 |
| 07/15/2026 16:30 | 2 | 193.00 |
| 07/15/2026 16:30 | 30 | 192.99 |
| 07/15/2026 16:30 | 70 | 192.99 |
| 07/15/2026 16:30 | 100 | 192.99 |
| 07/15/2026 16:30 | 30 | 192.98 |
| 07/15/2026 16:30 | 100 | 192.85 |
| 07/15/2026 16:30 | 100 | 192.89 |
| 07/15/2026 16:30 | 20 | 192.88 |
| 07/15/2026 16:30 | 412 | 192.88 |
| 07/15/2026 16:30 | 88 | 192.88 |
| 07/15/2026 16:30 | 6 | 192.78 |
| 07/15/2026 16:30 | 2 | 192.76 |
| 07/15/2026 16:30 | 1 | 192.76 |
| 07/15/2026 16:30 | 1 | 192.75 |
| 07/15/2026 16:30 | 2396 | 192.74 |
| 07/15/2026 16:30 | 100 | 192.74 |
| 07/15/2026 16:30 | 100 | 192.74 |
| 07/15/2026 16:30 | 169 | 192.74 |
| 07/15/2026 16:30 | 100 | 192.74 |
| 07/15/2026 16:30 | 10 | 192.74 |
| 07/15/2026 16:30 | 167 | 192.74 |
| 07/15/2026 16:30 | 98 | 192.74 |
| 07/15/2026 16:30 | 2 | 192.74 |
| 07/15/2026 16:30 | 100 | 192.74 |
| 07/15/2026 16:30 | 1 | 192.74 |
| 07/15/2026 16:30 | 99 | 192.74 |
| 07/15/2026 16:30 | 100 | 192.74 |
| 07/15/2026 16:30 | 98 | 192.74 |
| 07/15/2026 16:30 | 2 | 192.74 |
| 07/15/2026 16:30 | 98 | 192.74 |
| 07/15/2026 16:30 | 1 | 192.74 |
| 07/15/2026 16:30 | 1 | 192.74 |
| 07/15/2026 16:30 | 100 | 192.74 |
| 07/15/2026 16:30 | 1 | 192.74 |
| 07/15/2026 16:30 | 99 | 192.74 |
| 07/15/2026 16:30 | 1 | 192.74 |
| 07/15/2026 16:30 | 99 | 192.74 |
| 07/15/2026 16:30 | 1 | 192.74 |
| 07/15/2026 16:30 | 74 | 192.74 |
| 07/15/2026 16:30 | 25 | 192.74 |
| 07/15/2026 16:30 | 11 | 192.74 |
| 07/15/2026 16:30 | 14 | 192.74 |
| 07/15/2026 16:30 | 11 | 192.74 |
| 07/15/2026 16:30 | 89 | 192.74 |
| 07/15/2026 16:30 | 11 | 192.74 |
| 07/15/2026 16:30 | 25 | 192.66 |
| 07/15/2026 16:30 | 59 | 192.70 |
| 07/15/2026 16:30 | 41 | 192.70 |
| 07/15/2026 16:30 | 89 | 192.74 |
| 07/15/2026 16:30 | 100 | 192.74 |
| 07/15/2026 16:30 | 99 | 192.74 |
| 07/15/2026 16:30 | 1 | 192.74 |
| 07/15/2026 16:30 | 1 | 192.74 |
| 07/15/2026 16:30 | 49 | 192.74 |
| 07/15/2026 16:30 | 100 | 192.74 |
| 07/15/2026 16:30 | 96 | 192.74 |
| 07/15/2026 16:30 | 4 | 192.74 |
| 07/15/2026 16:30 | 31 | 192.73 |
| 07/15/2026 16:30 | 10 | 192.73 |
| 07/15/2026 16:30 | 4 | 192.73 |
| 07/15/2026 16:30 | 11 | 192.72 |
| 07/15/2026 16:30 | 30 | 192.72 |
| 07/15/2026 16:30 | 5 | 192.72 |
| 07/15/2026 16:30 | 4 | 192.72 |
| 07/15/2026 16:30 | 12 | 192.72 |
| 07/15/2026 16:30 | 25 | 192.69 |
| 07/15/2026 16:30 | 25 | 192.69 |
| 07/15/2026 16:30 | 10 | 192.69 |
| 07/15/2026 16:30 | 1 | 192.66 |
| 07/15/2026 16:30 | 50 | 192.65 |
| 07/15/2026 16:30 | 40 | 192.61 |
| 07/15/2026 16:30 | 60 | 192.61 |
| 07/15/2026 16:29 | 98 | 192.27 |
| 07/15/2026 16:29 | 4 | 192.505 |
| 07/15/2026 16:29 | 10 | 192.50 |
| 07/15/2026 16:29 | 2 | 192.50 |
| 07/15/2026 16:29 | 3 | 192.56 |
| 07/15/2026 16:29 | 10 | 192.49 |
| 07/15/2026 16:29 | 20 | 192.49 |
| 07/15/2026 16:28 | 3 | 192.33 |
| 07/15/2026 16:28 | 47 | 192.34 |
| 07/15/2026 16:28 | 10 | 192.44 |
| 07/15/2026 16:28 | 2 | 192.44 |
| 07/15/2026 16:28 | 1 | 192.67 |
| 07/15/2026 16:28 | 10 | 192.58 |
| 07/15/2026 16:27 | 100 | 192.54 |
| 07/15/2026 16:27 | 3 | 192.54 |
| 07/15/2026 16:26 | 55 | 192.535 |
| 07/15/2026 16:26 | 100 | 192.535 |
| 07/15/2026 16:26 | 18 | 192.67 |
| 07/15/2026 16:26 | 100 | 192.50 |
| 07/15/2026 16:26 | 100 | 192.74 |
| 07/15/2026 16:26 | 94 | 192.74 |
| 07/15/2026 16:26 | 6 | 192.74 |
| 07/15/2026 16:26 | 8 | 192.74 |
| 07/15/2026 16:26 | 12 | 192.74 |
| 07/15/2026 16:26 | 88 | 192.74 |
| 07/15/2026 16:26 | 6 | 192.74 |
| 07/15/2026 16:26 | 100 | 192.74 |
| 07/15/2026 16:26 | 20 | 192.73 |
| 07/15/2026 16:26 | 30 | 192.73 |
| 07/15/2026 16:26 | 25 | 192.56 |
| 07/15/2026 16:25 | 28 | 192.50 |
| 07/15/2026 16:25 | 6 | 192.66 |
| 07/15/2026 16:25 | 100 | 192.50 |
| 07/15/2026 16:25 | 100 | 192.51 |
| 07/15/2026 16:25 | 63 | 192.59 |
| 07/15/2026 16:25 | 98 | 192.36 |
| 07/15/2026 16:25 | 100 | 192.38 |
| 07/15/2026 16:25 | 100 | 192.31 |
| 07/15/2026 16:25 | 300 | 192.30 |
| 07/15/2026 16:24 | 35 | 192.08 |
| 07/15/2026 16:24 | 100 | 191.99 |
| 07/15/2026 16:24 | 945 | 192.00 |
| 07/15/2026 16:24 | 55 | 192.00 |
| 07/15/2026 16:24 | 18 | 192.00 |
| 07/15/2026 16:24 | 27 | 192.00 |
| 07/15/2026 16:24 | 4 | 192.00 |
| 07/15/2026 16:24 | 10 | 192.00 |
| 07/15/2026 16:24 | 13 | 192.00 |
| 07/15/2026 16:23 | 19 | 192.11 |
| 07/15/2026 16:23 | 30 | 192.10 |
| 07/15/2026 16:23 | 57 | 192.10 |
| 07/15/2026 16:23 | 20 | 192.00 |
| 07/15/2026 16:23 | 29 | 191.96 |
| 07/15/2026 16:23 | 10 | 191.96 |
| 07/15/2026 16:23 | 18 | 191.96 |
| 07/15/2026 16:23 | 24 | 191.74 |
| 07/15/2026 16:23 | 2 | 191.67 |
| 07/15/2026 16:23 | 13 | 191.67 |
| 07/15/2026 16:23 | 87 | 191.67 |
| 07/15/2026 16:23 | 50 | 191.65 |
| 07/15/2026 16:23 | 50 | 191.65 |
| 07/15/2026 16:23 | 8 | 191.64 |
| 07/15/2026 16:23 | 66 | 191.64 |
| 07/15/2026 16:23 | 70 | 191.64 |
| 07/15/2026 16:23 | 30 | 191.64 |
| 07/15/2026 16:23 | 100 | 191.62 |
| 07/15/2026 16:23 | 90 | 191.60 |
| 07/15/2026 16:23 | 1 | 191.60 |
| 07/15/2026 16:22 | 99 | 191.64 |
| 07/15/2026 16:22 | 6 | 191.51 |
| 07/15/2026 16:22 | 99 | 191.36 |
| 07/15/2026 16:22 | 1 | 191.45 |
| 07/15/2026 16:22 | 100 | 191.46 |
| 07/15/2026 16:22 | 48 | 191.37 |
| 07/15/2026 16:22 | 29 | 191.37 |
| 07/15/2026 16:22 | 71 | 191.37 |
| 07/15/2026 16:22 | 70 | 191.36 |
| 07/15/2026 16:22 | 3 | 191.36 |
| 07/15/2026 16:22 | 100 | 191.36 |
| 07/15/2026 16:21 | 33 | 191.17 |
| 07/15/2026 16:21 | 9 | 191.17 |
| 07/15/2026 16:21 | 45 | 191.17 |
| 07/15/2026 16:21 | 10 | 191.17 |
| 07/15/2026 16:21 | 100 | 191.17 |
| 07/15/2026 16:21 | 10 | 191.18 |
| 07/15/2026 16:21 | 30 | 191.18 |
| 07/15/2026 16:21 | 10 | 191.18 |
| 07/15/2026 16:21 | 100 | 191.27 |
| 07/15/2026 16:21 | 7 | 191.20 |
| 07/15/2026 16:21 | 100 | 191.21 |
| 07/15/2026 16:21 | 100 | 191.22 |
| 07/15/2026 16:20 | 90 | 191.37 |
| 07/15/2026 16:20 | 10 | 191.37 |
| 07/15/2026 16:20 | 84 | 191.46 |
| 07/15/2026 16:19 | 61 | 191.35 |
| 07/15/2026 16:19 | 29 | 191.35 |
| 07/15/2026 16:19 | 10 | 191.35 |
| 07/15/2026 16:19 | 10 | 191.35 |
| 07/15/2026 16:19 | 10 | 191.47 |
| 07/15/2026 16:19 | 100 | 191.48 |
| 07/15/2026 16:19 | 100 | 191.55 |
| 07/15/2026 16:19 | 10 | 191.55 |
| 07/15/2026 16:19 | 2 | 191.55 |
| 07/15/2026 16:19 | 14 | 191.56 |
| 07/15/2026 16:19 | 10 | 191.56 |
| 07/15/2026 16:19 | 10 | 191.54 |
| 07/15/2026 16:19 | 35 | 191.54 |
| 07/15/2026 16:19 | 1 | 191.48 |
| 07/15/2026 16:19 | 100 | 191.35 |
| 07/15/2026 16:19 | 100 | 191.34 |
| 07/15/2026 16:19 | 100 | 191.34 |
| 07/15/2026 16:18 | 96 | 191.29 |
| 07/15/2026 16:18 | 4 | 191.29 |
| 07/15/2026 16:18 | 96 | 191.28 |
| 07/15/2026 16:18 | 4 | 191.28 |
| 07/15/2026 16:17 | 33 | 191.12 |
| 07/15/2026 16:17 | 13 | 191.12 |
| 07/15/2026 16:17 | 100 | 191.12 |
| 07/15/2026 16:17 | 3 | 191.11 |
| 07/15/2026 16:17 | 100 | 191.11 |
| 07/15/2026 16:17 | 100 | 190.98 |
| 07/15/2026 16:17 | 10 | 190.93 |
| 07/15/2026 16:17 | 10 | 190.93 |
| 07/15/2026 16:17 | 75 | 190.94 |
| 07/15/2026 16:17 | 125 | 190.94 |
| 07/15/2026 16:17 | 30 | 190.94 |
| 07/15/2026 16:17 | 51 | 190.95 |
| 07/15/2026 16:17 | 79 | 190.95 |
| 07/15/2026 16:17 | 25 | 190.95 |
| 07/15/2026 16:17 | 25 | 190.98 |
| 07/15/2026 16:17 | 100 | 191.00 |
| 07/15/2026 16:17 | 125 | 190.94 |
| 07/15/2026 16:17 | 60 | 190.94 |
| 07/15/2026 16:17 | 13 | 190.93 |
| 07/15/2026 16:17 | 10 | 190.93 |
| 07/15/2026 16:17 | 100 | 190.94 |
| 07/15/2026 16:17 | 25 | 190.94 |
| 07/15/2026 16:17 | 25 | 191.01 |
| 07/15/2026 16:17 | 25 | 191.01 |
| 07/15/2026 16:17 | 25 | 191.01 |
| 07/15/2026 16:17 | 25 | 191.01 |
| 07/15/2026 16:17 | 25 | 191.01 |
| 07/15/2026 16:17 | 25 | 191.01 |
| 07/15/2026 16:17 | 25 | 191.01 |
| 07/15/2026 16:17 | 25 | 191.01 |
| 07/15/2026 16:17 | 25 | 191.01 |
| 07/15/2026 16:17 | 25 | 191.01 |
| 07/15/2026 16:17 | 35 | 190.95 |
| 07/15/2026 16:17 | 100 | 190.96 |
| 07/15/2026 16:17 | 13 | 191.00 |
| 07/15/2026 16:17 | 41 | 191.01 |
| 07/15/2026 16:17 | 100 | 191.01 |
| 07/15/2026 16:17 | 6 | 191.01 |
| 07/15/2026 16:17 | 51 | 191.01 |
| 07/15/2026 16:17 | 49 | 191.01 |
| 07/15/2026 16:17 | 100 | 191.01 |
| 07/15/2026 16:17 | 200 | 191.00 |
| 07/15/2026 16:17 | 54 | 190.93 |
| 07/15/2026 16:17 | 25 | 190.93 |
| 07/15/2026 16:17 | 100 | 191.00 |
| 07/15/2026 16:17 | 30 | 190.96 |
| 07/15/2026 16:17 | 4 | 190.95 |
| 07/15/2026 16:17 | 33 | 190.96 |
| 07/15/2026 16:17 | 4 | 190.96 |
| 07/15/2026 16:17 | 4 | 190.96 |
| 07/15/2026 16:17 | 25 | 190.96 |
| 07/15/2026 16:17 | 25 | 190.96 |
| 07/15/2026 16:17 | 10 | 191.01 |
| 07/15/2026 16:17 | 10 | 191.02 |
| 07/15/2026 16:17 | 2 | 191.02 |
| 07/15/2026 16:17 | 200 | 191.10 |
| 07/15/2026 16:16 | 10 | 191.17 |
| 07/15/2026 16:16 | 3 | 191.12 |
| 07/15/2026 16:16 | 20 | 191.22 |
| 07/15/2026 16:16 | 80 | 191.22 |
| 07/15/2026 16:16 | 5 | 191.17 |
| 07/15/2026 16:16 | 2 | 191.16 |
| 07/15/2026 16:16 | 100 | 191.16 |
| 07/15/2026 16:16 | 10 | 191.15 |
| 07/15/2026 16:16 | 1 | 191.15 |
| 07/15/2026 16:16 | 11 | 191.14 |
| 07/15/2026 16:16 | 100 | 191.14 |
| 07/15/2026 16:16 | 100 | 191.00 |
| 07/15/2026 16:15 | 100 | 191.00 |
| 07/15/2026 16:15 | 100 | 191.00 |
| 07/15/2026 16:15 | 100 | 191.02 |
| 07/15/2026 16:15 | 11 | 191.14 |
| 07/15/2026 16:15 | 78 | 191.14 |
| 07/15/2026 16:14 | 77 | 190.62 |
| 07/15/2026 16:14 | 2 | 190.51 |
| 07/15/2026 16:13 | 1 | 190.50 |
| 07/15/2026 16:13 | 10 | 190.55 |
| 07/15/2026 16:13 | 10 | 190.64 |
| 07/15/2026 16:13 | 40 | 190.64 |
| 07/15/2026 16:13 | 33 | 190.89 |
| 07/15/2026 16:13 | 60 | 190.92 |
| 07/15/2026 16:13 | 18 | 190.92 |
| 07/15/2026 16:13 | 33 | 190.92 |
| 07/15/2026 16:13 | 50 | 191.03 |
| 07/15/2026 16:13 | 34 | 191.06 |
| 07/15/2026 16:13 | 10 | 191.06 |
| 07/15/2026 16:13 | 23 | 191.06 |
| 07/15/2026 16:13 | 34 | 191.06 |
| 07/15/2026 16:13 | 33 | 191.08 |
| 07/15/2026 16:13 | 67 | 191.08 |
| 07/15/2026 16:13 | 25 | 191.18 |
| 07/15/2026 16:13 | 3 | 191.23 |
| 07/15/2026 16:13 | 350 | 191.23 |
| 07/15/2026 16:13 | 119 | 191.23 |
| 07/15/2026 16:13 | 31 | 191.23 |
| 07/15/2026 16:13 | 12 | 191.23 |
| 07/15/2026 16:13 | 70 | 191.23 |
| 07/15/2026 16:13 | 18 | 191.23 |
| 07/15/2026 16:13 | 3 | 191.16 |
| 07/15/2026 16:13 | 1 | 191.06 |
| 07/15/2026 16:13 | 1 | 191.16 |
| 07/15/2026 16:13 | 21 | 191.06 |
| 07/15/2026 16:13 | 42 | 191.06 |
| 07/15/2026 16:13 | 5 | 191.07 |
| 07/15/2026 16:13 | 2 | 191.21 |
| 07/15/2026 16:13 | 1500 | 191.21 |
| 07/15/2026 16:13 | 25 | 191.31 |
| 07/15/2026 16:13 | 25 | 191.31 |
| 07/15/2026 16:13 | 25 | 191.36 |
| 07/15/2026 16:13 | 25 | 191.31 |
| 07/15/2026 16:13 | 25 | 191.31 |
| 07/15/2026 16:13 | 25 | 191.31 |
| 07/15/2026 16:13 | 100 | 191.36 |
| 07/15/2026 16:13 | 25 | 191.31 |
| 07/15/2026 16:13 | 100 | 191.40 |
| 07/15/2026 16:13 | 22 | 191.40 |
| 07/15/2026 16:13 | 78 | 191.40 |
| 07/15/2026 16:13 | 100 | 191.42 |
| 07/15/2026 16:13 | 250 | 191.50 |
| 07/15/2026 16:13 | 2410 | 191.50 |
| 07/15/2026 16:13 | 100 | 191.42 |
| 07/15/2026 16:13 | 590 | 191.50 |
| 07/15/2026 16:13 | 10 | 191.49 |
| 07/15/2026 16:13 | 100 | 191.49 |
| 07/15/2026 16:13 | 100 | 191.42 |
| 07/15/2026 16:13 | 100 | 191.42 |
| 07/15/2026 16:13 | 100 | 191.33 |
| 07/15/2026 16:13 | 100 | 191.42 |
| 07/15/2026 16:13 | 100 | 191.37 |
| 07/15/2026 16:13 | 100 | 191.42 |
| 07/15/2026 16:13 | 100 | 191.42 |
| 07/15/2026 16:13 | 100 | 191.42 |
| 07/15/2026 16:13 | 100 | 191.42 |
| 07/15/2026 16:13 | 17 | 191.42 |
| 07/15/2026 16:13 | 83 | 191.42 |
| 07/15/2026 16:13 | 17 | 191.41 |
| 07/15/2026 16:13 | 100 | 191.41 |
| 07/15/2026 16:13 | 100 | 191.41 |
| 07/15/2026 16:13 | 83 | 191.41 |
| 07/15/2026 16:13 | 100 | 191.41 |
| 07/15/2026 16:13 | 100 | 191.41 |
| 07/15/2026 16:13 | 6 | 191.41 |
| 07/15/2026 16:13 | 100 | 191.41 |
| 07/15/2026 16:13 | 200 | 191.41 |
| 07/15/2026 16:13 | 10 | 191.07 |
| 07/15/2026 16:13 | 26 | 191.12 |
| 07/15/2026 16:13 | 3 | 191.235 |
| 07/15/2026 16:13 | 100 | 191.34 |
| 07/15/2026 16:13 | 100 | 191.29 |
| 07/15/2026 16:12 | 24 | 191.08 |
| 07/15/2026 16:12 | 67 | 191.06 |
| 07/15/2026 16:12 | 125 | 191.06 |
| 07/15/2026 16:12 | 8 | 191.06 |
| 07/15/2026 16:12 | 25 | 191.06 |
| 07/15/2026 16:12 | 100 | 191.06 |
| 07/15/2026 16:12 | 50 | 191.05 |
| 07/15/2026 16:12 | 22 | 191.05 |
| 07/15/2026 16:12 | 89 | 191.03 |
| 07/15/2026 16:12 | 11 | 191.03 |
| 07/15/2026 16:12 | 25 | 191.02 |
| 07/15/2026 16:12 | 100 | 191.01 |
| 07/15/2026 16:12 | 80 | 191.00 |
| 07/15/2026 16:12 | 20 | 191.00 |
| 07/15/2026 16:12 | 24 | 191.00 |
| 07/15/2026 16:12 | 100 | 191.00 |
| 07/15/2026 16:12 | 100 | 191.00 |
| 07/15/2026 16:12 | 4 | 190.99 |
| 07/15/2026 16:12 | 52 | 190.99 |
| 07/15/2026 16:12 | 400 | 190.99 |
| 07/15/2026 16:12 | 100 | 190.98 |
| 07/15/2026 16:12 | 1 | 190.92 |
| 07/15/2026 16:11 | 87 | 190.85 |
| 07/15/2026 16:10 | 100 | 190.64 |
| 07/15/2026 16:10 | 58 | 190.91 |
| 07/15/2026 16:10 | 100 | 190.85 |
| 07/15/2026 16:09 | 96 | 190.85 |
| 07/15/2026 16:09 | 96 | 190.86 |
| 07/15/2026 16:09 | 100 | 190.665 |
| 07/15/2026 16:09 | 100 | 190.93 |
| 07/15/2026 16:09 | 100 | 190.90 |
| 07/15/2026 16:09 | 7 | 190.85 |
| 07/15/2026 16:08 | 94 | 190.88 |
| 07/15/2026 16:08 | 1 | 190.80 |
| 07/15/2026 16:08 | 57 | 190.74 |
| 07/15/2026 16:08 | 12 | 190.69 |
| 07/15/2026 16:08 | 40 | 190.69 |
| 07/15/2026 16:08 | 10 | 190.80 |
| 07/15/2026 16:08 | 100 | 190.71 |
| 07/15/2026 16:08 | 100 | 190.70 |
| 07/15/2026 16:08 | 14 | 190.63 |
| 07/15/2026 16:08 | 100 | 190.57 |
| 07/15/2026 16:08 | 25 | 190.56 |
| 07/15/2026 16:08 | 87 | 190.56 |
| 07/15/2026 16:07 | 10 | 190.56 |
| 07/15/2026 16:07 | 50 | 190.56 |
| 07/15/2026 16:07 | 40 | 190.54 |
| 07/15/2026 16:07 | 25 | 190.40 |
| 07/15/2026 16:07 | 25 | 190.40 |
| 07/15/2026 16:07 | 100 | 190.48 |
| 07/15/2026 16:07 | 100 | 190.35 |
| 07/15/2026 16:07 | 25 | 190.35 |
| 07/15/2026 16:06 | 1 | 190.40 |
| 07/15/2026 16:06 | 3 | 190.41 |
| 07/15/2026 16:06 | 1 | 190.42 |
| 07/15/2026 16:06 | 20 | 190.42 |
| 07/15/2026 16:06 | 10 | 190.45 |
| 07/15/2026 16:06 | 1 | 190.45 |
| 07/15/2026 16:06 | 12 | 190.53 |
| 07/15/2026 16:06 | 48 | 190.59 |
| 07/15/2026 16:06 | 2 | 190.64 |
| 07/15/2026 16:06 | 8 | 190.64 |
| 07/15/2026 16:06 | 10 | 190.64 |
| 07/15/2026 16:06 | 100 | 190.82 |
| 07/15/2026 16:05 | 100 | 191.00 |
| 07/15/2026 16:05 | 100 | 190.96 |
| 07/15/2026 16:04 | 12 | 190.83 |
| 07/15/2026 16:04 | 10 | 190.78 |
| 07/15/2026 16:04 | 100 | 190.78 |
| 07/15/2026 16:04 | 1 | 190.76 |
| 07/15/2026 16:04 | 68 | 190.92 |
| 07/15/2026 16:04 | 10 | 190.89 |
| 07/15/2026 16:04 | 40 | 190.89 |
| 07/15/2026 16:04 | 1 | 190.97 |
| 07/15/2026 16:04 | 50 | 190.89 |
| 07/15/2026 16:04 | 13 | 190.97 |
| 07/15/2026 16:04 | 87 | 190.97 |
| 07/15/2026 16:04 | 11 | 190.90 |
| 07/15/2026 16:04 | 100 | 190.89 |
| 07/15/2026 16:04 | 10 | 190.80 |
| 07/15/2026 16:03 | 1 | 190.89 |
| 07/15/2026 16:03 | 11 | 190.88 |
| 07/15/2026 16:03 | 45 | 190.89 |
| 07/15/2026 16:03 | 100 | 190.69 |
| 07/15/2026 16:03 | 40 | 190.66 |
| 07/15/2026 16:03 | 100 | 190.64 |
| 07/15/2026 16:03 | 100 | 190.64 |
| 07/15/2026 16:03 | 30 | 190.64 |
| 07/15/2026 16:03 | 70 | 190.64 |
| 07/15/2026 16:03 | 30 | 190.63 |
| 07/15/2026 16:03 | 1 | 190.62 |
| 07/15/2026 16:03 | 150 | 190.52 |
| 07/15/2026 16:03 | 100 | 190.60 |
| 07/15/2026 16:03 | 24 | 190.60 |
| 07/15/2026 16:03 | 3 | 190.59 |
| 07/15/2026 16:03 | 5 | 190.38 |
| 07/15/2026 16:02 | 7 | 190.23 |
| 07/15/2026 16:02 | 100 | 190.46 |
| 07/15/2026 16:02 | 10 | 190.46 |
| 07/15/2026 16:02 | 100 | 190.45 |
| 07/15/2026 16:02 | 16 | 190.44 |
| 07/15/2026 16:02 | 16 | 190.44 |
| 07/15/2026 16:02 | 9 | 190.44 |
| 07/15/2026 16:02 | 68 | 190.44 |
| 07/15/2026 16:01 | 5 | 190.43 |
| 07/15/2026 16:01 | 13 | 190.45 |
| 07/15/2026 16:01 | 14 | 191.01 |
| 07/15/2026 16:01 | 5 | 191.00 |
| 07/15/2026 16:01 | 2 | 190.90 |
| 07/15/2026 16:01 | 14 | 190.42 |
| 07/15/2026 16:00 | 1 | 190.32 |
| 07/15/2026 16:00 | 20 | 190.38 |
| 07/15/2026 16:00 | 1 | 190.59 |
| 07/15/2026 16:00 | 36 | 190.59 |
| 07/15/2026 16:00 | 1 | 190.665 |
| 07/15/2026 16:00 | 41 | 190.93 |
| 07/15/2026 16:00 | 150 | 190.91 |
| 07/15/2026 16:00 | 30 | 190.82 |
| 07/15/2026 16:00 | 10 | 190.82 |
| 07/15/2026 16:00 | 10 | 190.82 |
| 07/15/2026 16:00 | 25 | 190.87 |
| 07/15/2026 16:00 | 20 | 190.87 |
| 07/15/2026 16:00 | 86 | 190.99 |
| 07/15/2026 16:00 | 28 | 190.79 |
| 07/15/2026 16:00 | 82 | 190.81 |
| 07/15/2026 16:00 | 18 | 190.81 |
| 07/15/2026 15:59 | 72 | 191.07 |
| 07/15/2026 15:59 | 73 | 190.75 |
| 07/15/2026 15:59 | 100 | 190.79 |
| 07/15/2026 15:59 | 5 | 190.60 |
| 07/15/2026 15:59 | 100 | 190.41 |
| 07/15/2026 15:59 | 103 | 190.41 |
| 07/15/2026 15:59 | 97 | 190.41 |
| 07/15/2026 15:59 | 3 | 190.40 |
| 07/15/2026 15:59 | 1 | 190.35 |
| 07/15/2026 15:59 | 100 | 190.32 |
| 07/15/2026 15:58 | 100 | 190.37 |
| 07/15/2026 15:58 | 100 | 190.35 |
| 07/15/2026 15:58 | 100 | 190.31 |
| 07/15/2026 15:58 | 98 | 190.23 |
| 07/15/2026 15:57 | 100 | 190.22 |
| 07/15/2026 15:57 | 8 | 190.32 |
| 07/15/2026 15:57 | 92 | 190.32 |
| 07/15/2026 15:57 | 10 | 190.32 |
| 07/15/2026 15:57 | 100 | 190.32 |
| 07/15/2026 15:57 | 100 | 190.06 |
| 07/15/2026 15:55 | 25 | 190.13 |
| 07/15/2026 15:55 | 5 | 190.13 |
| 07/15/2026 15:55 | 34 | 190.13 |
| 07/15/2026 15:55 | 36 | 190.13 |
| 07/15/2026 15:55 | 30 | 190.14 |
| 07/15/2026 15:55 | 36 | 190.30 |
| 07/15/2026 15:55 | 64 | 190.30 |
| 07/15/2026 15:55 | 4 | 190.24 |
| 07/15/2026 15:55 | 230 | 190.25 |
| 07/15/2026 15:55 | 150 | 190.33 |
| 07/15/2026 15:55 | 270 | 190.25 |
| 07/15/2026 15:55 | 1 | 190.25 |
| 07/15/2026 15:55 | 20 | 190.25 |
| 07/15/2026 15:55 | 17 | 190.25 |
| 07/15/2026 15:55 | 150 | 190.25 |
| 07/15/2026 15:55 | 100 | 190.26 |
| 07/15/2026 15:55 | 30 | 190.26 |
| 07/15/2026 15:55 | 100 | 190.27 |
| 07/15/2026 15:55 | 72 | 190.33 |
| 07/15/2026 15:55 | 22 | 190.35 |
| 07/15/2026 15:55 | 5 | 190.35 |
| 07/15/2026 15:55 | 3 | 190.35 |
| 07/15/2026 15:55 | 14 | 190.51 |
| 07/15/2026 15:55 | 13 | 190.51 |
| 07/15/2026 15:54 | 25 | 190.70 |
| 07/15/2026 15:54 | 5 | 190.70 |
| 07/15/2026 15:54 | 26 | 190.70 |
| 07/15/2026 15:54 | 10 | 190.76 |
| 07/15/2026 15:54 | 24 | 190.77 |
| 07/15/2026 15:54 | 22 | 190.77 |
| 07/15/2026 15:54 | 28 | 190.77 |
| 07/15/2026 15:54 | 2 | 190.77 |
| 07/15/2026 15:54 | 100 | 190.94 |
| 07/15/2026 15:54 | 6 | 190.88 |
| 07/15/2026 15:54 | 40 | 190.99 |
| 07/15/2026 15:54 | 25 | 190.99 |
| 07/15/2026 15:54 | 10 | 191.01 |
| 07/15/2026 15:54 | 3 | 191.15 |
| 07/15/2026 15:54 | 12 | 191.15 |
| 07/15/2026 15:54 | 61 | 191.14 |
| 07/15/2026 15:53 | 67 | 190.89 |
| 07/15/2026 15:53 | 100 | 190.89 |
| 07/15/2026 15:53 | 33 | 190.88 |
| 07/15/2026 15:53 | 67 | 190.88 |
| 07/15/2026 15:53 | 100 | 190.74 |
| 07/15/2026 15:53 | 100 | 190.62 |
| 07/15/2026 15:53 | 10 | 190.78 |
| 07/15/2026 15:53 | 13 | 190.46 |
| 07/15/2026 15:53 | 24 | 190.51 |
| 07/15/2026 15:53 | 1 | 190.44 |
| 07/15/2026 15:53 | 1 | 190.23 |
| 07/15/2026 15:53 | 34 | 190.23 |
| 07/15/2026 15:53 | 1 | 190.23 |
| 07/15/2026 15:53 | 35 | 190.24 |
| 07/15/2026 15:53 | 10 | 190.24 |
| 07/15/2026 15:53 | 1 | 190.48 |
| 07/15/2026 15:53 | 100 | 190.15 |
| 07/15/2026 15:53 | 1 | 190.05 |
| 07/15/2026 15:53 | 1 | 190.04 |
| 07/15/2026 15:53 | 50 | 190.04 |
| 07/15/2026 15:53 | 1 | 190.04 |
| 07/15/2026 15:53 | 1 | 190.04 |
| 07/15/2026 15:53 | 1 | 190.04 |
| 07/15/2026 15:53 | 11 | 190.04 |
| 07/15/2026 15:53 | 11 | 190.04 |
| 07/15/2026 15:53 | 11 | 190.04 |
| 07/15/2026 15:53 | 11 | 190.04 |
| 07/15/2026 15:53 | 1 | 190.04 |
| 07/15/2026 15:53 | 1 | 190.04 |
| 07/15/2026 15:53 | 100 | 189.81 |
| 07/15/2026 15:53 | 20 | 189.78 |
| 07/15/2026 15:53 | 100 | 189.81 |
| 07/15/2026 15:53 | 35 | 189.76 |
| 07/15/2026 15:53 | 16 | 189.76 |
| 07/15/2026 15:53 | 2 | 189.76 |
| 07/15/2026 15:53 | 12 | 189.76 |
| 07/15/2026 15:53 | 55 | 189.70 |
| 07/15/2026 15:53 | 45 | 189.70 |
| 07/15/2026 15:53 | 55 | 189.69 |
| 07/15/2026 15:53 | 1 | 189.69 |
| 07/15/2026 15:53 | 20 | 189.65 |
| 07/15/2026 15:52 | 45 | 189.69 |
| 07/15/2026 15:52 | 10 | 189.66 |
| 07/15/2026 15:52 | 75 | 189.495 |
| 07/15/2026 15:52 | 25 | 189.495 |
| 07/15/2026 15:52 | 10 | 189.65 |
| 07/15/2026 15:52 | 10 | 189.61 |
| 07/15/2026 15:52 | 10 | 189.60 |
| 07/15/2026 15:51 | 10 | 189.75 |
| 07/15/2026 15:51 | 10 | 189.72 |
| 07/15/2026 15:51 | 12 | 189.72 |
| 07/15/2026 15:51 | 12 | 189.72 |
| 07/15/2026 15:51 | 1 | 189.50 |
| 07/15/2026 15:51 | 10 | 189.56 |
| 07/15/2026 15:51 | 100 | 189.675 |
| 07/15/2026 15:51 | 100 | 189.56 |
| 07/15/2026 15:51 | 11 | 189.56 |
| 07/15/2026 15:51 | 11 | 189.56 |
| 07/15/2026 15:51 | 1 | 189.56 |
| 07/15/2026 15:51 | 100 | 189.56 |
| 07/15/2026 15:51 | 20 | 189.46 |
| 07/15/2026 15:51 | 10 | 189.36 |
| 07/15/2026 15:50 | 990 | 189.37 |
| 07/15/2026 15:50 | 10 | 189.36 |
| 07/15/2026 15:50 | 15 | 189.36 |
| 07/15/2026 15:50 | 10 | 189.32 |
| 07/15/2026 15:50 | 8 | 189.215 |
| 07/15/2026 15:49 | 100 | 189.355 |
| 07/15/2026 15:49 | 62 | 189.47 |
| 07/15/2026 15:49 | 100 | 189.08 |
| 07/15/2026 15:49 | 1 | 189.07 |
| 07/15/2026 15:49 | 5 | 189.00 |
| 07/15/2026 15:49 | 6 | 189.00 |
| 07/15/2026 15:49 | 9 | 189.00 |
| 07/15/2026 15:49 | 12 | 189.00 |
| 07/15/2026 15:49 | 20 | 188.97 |
| 07/15/2026 15:49 | 1 | 188.99 |
| 07/15/2026 15:49 | 1 | 188.99 |
| 07/15/2026 15:49 | 4 | 188.99 |
| 07/15/2026 15:49 | 65 | 188.99 |
| 07/15/2026 15:49 | 35 | 188.99 |
| 07/15/2026 15:49 | 24 | 188.99 |
| 07/15/2026 15:49 | 30 | 188.98 |
| 07/15/2026 15:49 | 70 | 188.98 |
| 07/15/2026 15:49 | 10 | 188.96 |
| 07/15/2026 15:49 | 80 | 188.93 |
| 07/15/2026 15:48 | 80 | 188.98 |
| 07/15/2026 15:48 | 26 | 188.86 |
| 07/15/2026 15:48 | 10 | 188.86 |
| 07/15/2026 15:48 | 28 | 188.86 |
| 07/15/2026 15:48 | 1 | 188.86 |
| 07/15/2026 15:48 | 71 | 188.86 |
| 07/15/2026 15:48 | 2 | 188.80 |
| 07/15/2026 15:48 | 27 | 188.79 |
| 07/15/2026 15:48 | 25 | 188.79 |
| 07/15/2026 15:48 | 12 | 188.79 |
| 07/15/2026 15:48 | 12 | 188.79 |
| 07/15/2026 15:48 | 12 | 188.79 |
| 07/15/2026 15:48 | 12 | 188.79 |
| 07/15/2026 15:48 | 2 | 188.69 |
| 07/15/2026 15:48 | 10 | 188.63 |
| 07/15/2026 15:48 | 88 | 188.57 |
| 07/15/2026 15:48 | 42 | 188.57 |
| 07/15/2026 15:48 | 870 | 188.57 |
| 07/15/2026 15:48 | 100 | 188.59 |
| 07/15/2026 15:48 | 100 | 188.60 |
| 07/15/2026 15:48 | 30 | 188.60 |
| 07/15/2026 15:48 | 28 | 188.79 |
| 07/15/2026 15:48 | 1 | 188.79 |
| 07/15/2026 15:48 | 20 | 188.80 |
| 07/15/2026 15:47 | 25 | 188.90 |
| 07/15/2026 15:47 | 25 | 188.88 |
| 07/15/2026 15:47 | 5 | 188.61 |
| 07/15/2026 15:47 | 100 | 188.65 |
| 07/15/2026 15:47 | 6 | 188.68 |
| 07/15/2026 15:47 | 100 | 188.68 |
| 07/15/2026 15:47 | 4 | 188.68 |
| 07/15/2026 15:47 | 1 | 188.68 |
| 07/15/2026 15:47 | 100 | 188.68 |
| 07/15/2026 15:47 | 1 | 188.67 |
| 07/15/2026 15:47 | 1 | 188.67 |
| 07/15/2026 15:47 | 25 | 188.62 |
| 07/15/2026 15:45 | 7 | 188.38 |
| 07/15/2026 15:45 | 32 | 188.39 |
| 07/15/2026 15:45 | 5 | 188.39 |
| 07/15/2026 15:45 | 63 | 188.39 |
| 07/15/2026 15:45 | 1 | 188.39 |
| 07/15/2026 15:45 | 30 | 188.40 |
| 07/15/2026 15:45 | 7 | 188.47 |
| 07/15/2026 15:44 | 11 | 188.46 |
| 07/15/2026 15:44 | 100 | 188.61 |
| 07/15/2026 15:44 | 10 | 188.75 |
| 07/15/2026 15:44 | 15 | 188.75 |
| 07/15/2026 15:44 | 31 | 188.82 |
| 07/15/2026 15:43 | 31 | 188.66 |
| 07/15/2026 15:43 | 5 | 188.00 |
| 07/15/2026 15:43 | 25 | 187.84 |
| 07/15/2026 15:43 | 5 | 187.84 |
| 07/15/2026 15:43 | 70 | 187.84 |
| 07/15/2026 15:43 | 25 | 187.84 |
| 07/15/2026 15:43 | 5 | 187.84 |
| 07/15/2026 15:43 | 70 | 187.84 |
| 07/15/2026 15:43 | 30 | 187.85 |
| 07/15/2026 15:43 | 100 | 187.94 |
| 07/15/2026 15:43 | 9 | 187.94 |
| 07/15/2026 15:43 | 100 | 187.92 |
| 07/15/2026 15:43 | 100 | 187.92 |
| 07/15/2026 15:43 | 100 | 187.92 |
| 07/15/2026 15:43 | 50 | 187.79 |
| 07/15/2026 15:43 | 25 | 187.79 |
| 07/15/2026 15:43 | 25 | 187.79 |
| 07/15/2026 15:43 | 1 | 187.45 |
| 07/15/2026 15:43 | 5 | 187.45 |
| 07/15/2026 15:43 | 18 | 186.97 |
| 07/15/2026 15:43 | 100 | 186.98 |
| 07/15/2026 15:43 | 30 | 186.98 |
| 07/15/2026 15:43 | 100 | 186.98 |
| 07/15/2026 15:43 | 100 | 187.07 |
| 07/15/2026 15:43 | 150 | 187.11 |
| 07/15/2026 15:43 | 400 | 186.98 |
| 07/15/2026 15:43 | 100 | 186.98 |
| 07/15/2026 15:43 | 100 | 187.25 |
| 07/15/2026 15:43 | 42 | 187.25 |
| 07/15/2026 15:43 | 25 | 187.25 |
| 07/15/2026 15:43 | 75 | 187.25 |
| 07/15/2026 15:43 | 25 | 187.25 |
| 07/15/2026 15:43 | 43 | 187.45 |
| 07/15/2026 15:43 | 100 | 187.25 |
| 07/15/2026 15:43 | 60 | 187.25 |
| 07/15/2026 15:43 | 31 | 187.25 |
| 07/15/2026 15:43 | 24 | 187.25 |
| 07/15/2026 15:43 | 100 | 187.37 |
| 07/15/2026 15:43 | 200 | 187.25 |
| 07/15/2026 15:43 | 20 | 187.25 |
| 07/15/2026 15:43 | 55 | 187.25 |
| 07/15/2026 15:43 | 61 | 187.36 |
| 07/15/2026 15:43 | 5 | 187.36 |
| 07/15/2026 15:43 | 34 | 187.36 |
| 07/15/2026 15:43 | 5 | 187.36 |
| 07/15/2026 15:43 | 25 | 187.36 |
| 07/15/2026 15:43 | 70 | 187.36 |
| 07/15/2026 15:43 | 30 | 187.37 |
| 07/15/2026 15:43 | 100 | 187.37 |
| 07/15/2026 15:43 | 100 | 187.37 |
| 07/15/2026 15:43 | 100 | 187.37 |
| 07/15/2026 15:43 | 100 | 187.37 |
| 07/15/2026 15:43 | 100 | 187.37 |
| 07/15/2026 15:43 | 100 | 187.37 |
| 07/15/2026 15:43 | 100 | 187.37 |
| 07/15/2026 15:43 | 70 | 187.37 |
| 07/15/2026 15:43 | 30 | 187.37 |
| 07/15/2026 15:43 | 25 | 187.40 |
| 07/15/2026 15:43 | 75 | 187.40 |
| 07/15/2026 15:43 | 25 | 187.48 |
| 07/15/2026 15:43 | 100 | 187.48 |
| 07/15/2026 15:43 | 25 | 187.48 |
| 07/15/2026 15:43 | 50 | 187.63 |
| 07/15/2026 15:43 | 50 | 187.64 |
| 07/15/2026 15:43 | 25 | 187.64 |
| 07/15/2026 15:43 | 25 | 187.64 |
| 07/15/2026 15:43 | 50 | 187.66 |
| 07/15/2026 15:43 | 25 | 187.66 |
| 07/15/2026 15:43 | 25 | 187.66 |
| 07/15/2026 15:43 | 10 | 187.64 |
| 07/15/2026 15:43 | 25 | 187.64 |
| 07/15/2026 15:43 | 25 | 187.64 |
| 07/15/2026 15:43 | 25 | 187.64 |
| 07/15/2026 15:43 | 40 | 187.64 |
| 07/15/2026 15:43 | 100 | 187.64 |
| 07/15/2026 15:43 | 100 | 187.63 |
| 07/15/2026 15:43 | 67 | 187.41 |
| 07/15/2026 15:43 | 30 | 187.47 |
| 07/15/2026 15:43 | 100 | 187.48 |
| 07/15/2026 15:43 | 69 | 187.83 |
| 07/15/2026 15:43 | 1 | 187.83 |
| 07/15/2026 15:43 | 40 | 187.78 |
| 07/15/2026 15:43 | 17 | 187.76 |
| 07/15/2026 15:43 | 5 | 187.75 |
| 07/15/2026 15:43 | 78 | 187.74 |
| 07/15/2026 15:43 | 100 | 187.74 |
| 07/15/2026 15:43 | 22 | 187.74 |
| 07/15/2026 15:43 | 100 | 187.74 |
| 07/15/2026 15:43 | 7 | 187.74 |
| 07/15/2026 15:43 | 30 | 187.73 |
| 07/15/2026 15:43 | 70 | 187.73 |
| 07/15/2026 15:43 | 100 | 187.34 |
| 07/15/2026 15:43 | 70 | 186.90 |
| 07/15/2026 15:43 | 25 | 187.08 |
| 07/15/2026 15:43 | 30 | 186.84 |
| 07/15/2026 15:43 | 20 | 186.99 |
| 07/15/2026 15:43 | 12 | 186.99 |
| 07/15/2026 15:43 | 30 | 187.00 |
| 07/15/2026 15:43 | 10 | 187.00 |
| 07/15/2026 15:43 | 80 | 187.01 |
| 07/15/2026 15:43 | 120 | 187.01 |
| 07/15/2026 15:42 | 2 | 187.245 |
| 07/15/2026 15:42 | 1 | 187.20 |
| 07/15/2026 15:42 | 8 | 186.99 |
| 07/15/2026 15:42 | 10 | 187.00 |
| 07/15/2026 15:42 | 25 | 187.00 |
| 07/15/2026 15:42 | 35 | 187.01 |
| 07/15/2026 15:42 | 65 | 187.01 |
| 07/15/2026 15:42 | 34 | 187.06 |
| 07/15/2026 15:42 | 1 | 187.07 |
| 07/15/2026 15:42 | 3 | 187.24 |
| 07/15/2026 15:42 | 1 | 187.24 |
| 07/15/2026 15:42 | 20 | 187.23 |
| 07/15/2026 15:42 | 100 | 187.01 |
| 07/15/2026 15:42 | 43 | 187.17 |
| 07/15/2026 15:42 | 25 | 187.00 |
| 07/15/2026 15:42 | 5 | 187.00 |
| 07/15/2026 15:42 | 36 | 187.01 |
| 07/15/2026 15:42 | 150 | 187.02 |
| 07/15/2026 15:42 | 64 | 187.01 |
| 07/15/2026 15:42 | 10 | 187.18 |
| 07/15/2026 15:42 | 1 | 187.18 |
| 07/15/2026 15:42 | 26 | 187.48 |
| 07/15/2026 15:42 | 20 | 187.48 |
| 07/15/2026 15:41 | 1 | 187.50 |
| 07/15/2026 15:41 | 20 | 187.50 |
| 07/15/2026 15:41 | 100 | 187.56 |
| 07/15/2026 15:41 | 30 | 187.57 |
| 07/15/2026 15:41 | 2 | 187.65 |
| 07/15/2026 15:41 | 6 | 187.775 |
| 07/15/2026 15:41 | 20 | 187.57 |
| 07/15/2026 15:41 | 30 | 187.57 |
| 07/15/2026 15:41 | 30 | 187.59 |
| 07/15/2026 15:41 | 31 | 187.57 |
| 07/15/2026 15:41 | 100 | 187.58 |
| 07/15/2026 15:41 | 1 | 187.80 |
| 07/15/2026 15:41 | 18 | 187.80 |
| 07/15/2026 15:41 | 1 | 187.80 |
| 07/15/2026 15:41 | 1 | 187.90 |
| 07/15/2026 15:40 | 100 | 187.95 |
| 07/15/2026 15:40 | 1 | 188.08 |
| 07/15/2026 15:40 | 10 | 188.08 |
| 07/15/2026 15:40 | 10 | 188.17 |
| 07/15/2026 15:40 | 26 | 188.17 |
| 07/15/2026 15:40 | 8 | 188.45 |
| 07/15/2026 15:40 | 1 | 188.28 |
| 07/15/2026 15:40 | 23 | 188.28 |
| 07/15/2026 15:40 | 5 | 188.45 |
| 07/15/2026 15:40 | 30 | 188.29 |
| 07/15/2026 15:40 | 70 | 188.29 |
| 07/15/2026 15:40 | 90 | 188.29 |
| 07/15/2026 15:40 | 30 | 188.30 |
| 07/15/2026 15:40 | 25 | 188.33 |
| 07/15/2026 15:40 | 25 | 188.43 |
| 07/15/2026 15:40 | 92 | 188.43 |
| 07/15/2026 15:40 | 40 | 188.33 |
| 07/15/2026 15:40 | 140 | 188.49 |
| 07/15/2026 15:40 | 25 | 188.41 |
| 07/15/2026 15:40 | 37 | 188.32 |
| 07/15/2026 15:40 | 100 | 188.35 |
| 07/15/2026 15:40 | 10 | 188.62 |
| 07/15/2026 15:40 | 3 | 188.62 |
| 07/15/2026 15:40 | 40 | 188.97 |
| 07/15/2026 15:40 | 70 | 188.83 |
| 07/15/2026 15:40 | 30 | 188.83 |
| 07/15/2026 15:40 | 89 | 189.00 |
| 07/15/2026 15:39 | 10 | 189.20 |
| 07/15/2026 15:39 | 100 | 189.20 |
| 07/15/2026 15:39 | 10 | 189.19 |
| 07/15/2026 15:39 | 100 | 189.19 |
| 07/15/2026 15:39 | 11 | 189.41 |
| 07/15/2026 15:39 | 26 | 189.365 |
| 07/15/2026 15:39 | 4 | 189.14 |
| 07/15/2026 15:39 | 1 | 189.14 |
| 07/15/2026 15:39 | 104 | 189.10 |
| 07/15/2026 15:39 | 30 | 189.10 |
| 07/15/2026 15:39 | 70 | 189.10 |
| 07/15/2026 15:39 | 33 | 189.10 |
| 07/15/2026 15:39 | 30 | 189.09 |
| 07/15/2026 15:39 | 100 | 188.71 |
| 07/15/2026 15:38 | 7 | 189.00 |
| 07/15/2026 15:38 | 6 | 189.00 |
| 07/15/2026 15:38 | 100 | 189.00 |
| 07/15/2026 15:38 | 23 | 188.99 |
| 07/15/2026 15:38 | 100 | 188.99 |
| 07/15/2026 15:37 | 100 | 188.71 |
| 07/15/2026 15:37 | 100 | 188.68 |
| 07/15/2026 15:37 | 100 | 188.65 |
| 07/15/2026 15:37 | 33 | 188.57 |
| 07/15/2026 15:37 | 100 | 188.57 |
| 07/15/2026 15:37 | 2 | 187.92 |
| 07/15/2026 15:37 | 33 | 188.07 |
| 07/15/2026 15:37 | 200 | 188.16 |
| 07/15/2026 15:37 | 680 | 188.13 |
| 07/15/2026 15:37 | 100 | 188.11 |
| 07/15/2026 15:37 | 33 | 187.98 |
| 07/15/2026 15:37 | 7 | 187.98 |
| 07/15/2026 15:37 | 33 | 187.99 |
| 07/15/2026 15:37 | 52 | 187.99 |
| 07/15/2026 15:37 | 15 | 187.99 |
| 07/15/2026 15:37 | 100 | 187.99 |
| 07/15/2026 15:37 | 5 | 187.98 |
| 07/15/2026 15:37 | 100 | 187.99 |
| 07/15/2026 15:37 | 5 | 188.00 |
| 07/15/2026 15:37 | 5 | 187.99 |
| 07/15/2026 15:37 | 10 | 187.78 |
| 07/15/2026 15:37 | 20 | 187.78 |
| 07/15/2026 15:37 | 80 | 187.78 |
| 07/15/2026 15:37 | 30 | 187.69 |
| 07/15/2026 15:36 | 2 | 187.51 |
| 07/15/2026 15:36 | 5 | 187.32 |
| 07/15/2026 15:36 | 100 | 187.54 |
| 07/15/2026 15:36 | 10 | 187.54 |
| 07/15/2026 15:36 | 59 | 187.54 |
| 07/15/2026 15:36 | 41 | 187.54 |
| 07/15/2026 15:36 | 100 | 187.53 |
| 07/15/2026 15:36 | 69 | 187.49 |
| 07/15/2026 15:36 | 1 | 187.49 |
| 07/15/2026 15:36 | 70 | 187.39 |
| 07/15/2026 15:36 | 2 | 187.53 |
| 07/15/2026 15:36 | 10 | 187.02 |
| 07/15/2026 15:36 | 100 | 187.04 |
| 07/15/2026 15:36 | 5 | 187.11 |
| 07/15/2026 15:36 | 10 | 187.29 |
| 07/15/2026 15:36 | 1 | 187.29 |
| 07/15/2026 15:35 | 15 | 187.78 |
| 07/15/2026 15:35 | 10 | 188.02 |
| 07/15/2026 15:35 | 20 | 188.02 |
| 07/15/2026 15:35 | 5 | 187.71 |
| 07/15/2026 15:35 | 19 | 187.82 |
| 07/15/2026 15:35 | 8 | 187.82 |
| 07/15/2026 15:35 | 100 | 187.48 |
| 07/15/2026 15:35 | 4 | 187.75 |
| 07/15/2026 15:35 | 10 | 187.75 |
| 07/15/2026 15:34 | 4 | 187.40 |
| 07/15/2026 15:34 | 25 | 187.66 |
| 07/15/2026 15:34 | 2 | 187.42 |
| 07/15/2026 15:34 | 31 | 187.50 |
| 07/15/2026 15:34 | 3 | 187.51 |
| 07/15/2026 15:34 | 37 | 187.51 |
| 07/15/2026 15:34 | 3 | 187.65 |
| 07/15/2026 15:34 | 25 | 187.65 |
| 07/15/2026 15:34 | 42 | 187.815 |
| 07/15/2026 15:34 | 100 | 188.12 |
| 07/15/2026 15:34 | 3 | 187.78 |
| 07/15/2026 15:34 | 51 | 187.78 |
| 07/15/2026 15:33 | 49 | 187.78 |
| 07/15/2026 15:33 | 10 | 187.78 |
| 07/15/2026 15:33 | 39 | 187.78 |
| 07/15/2026 15:33 | 61 | 187.78 |
| 07/15/2026 15:33 | 39 | 187.78 |
| 07/15/2026 15:33 | 25 | 187.78 |
| 07/15/2026 15:33 | 10 | 187.78 |
| 07/15/2026 15:33 | 25 | 187.78 |
| 07/15/2026 15:33 | 1 | 187.78 |
| 07/15/2026 15:33 | 10 | 187.78 |
| 07/15/2026 15:33 | 100 | 187.78 |
| 07/15/2026 15:33 | 15 | 187.78 |
| 07/15/2026 15:33 | 85 | 187.78 |
| 07/15/2026 15:33 | 100 | 187.78 |
| 07/15/2026 15:33 | 4 | 187.77 |
| 07/15/2026 15:33 | 3 | 187.73 |
| 07/15/2026 15:33 | 59 | 187.73 |
| 07/15/2026 15:33 | 41 | 187.73 |
| 07/15/2026 15:33 | 84 | 187.73 |
| 07/15/2026 15:33 | 15 | 187.73 |
| 07/15/2026 15:33 | 85 | 187.61 |
| 07/15/2026 15:33 | 1 | 187.73 |
| 07/15/2026 15:33 | 100 | 187.51 |
| 07/15/2026 15:33 | 1 | 187.51 |
| 07/15/2026 15:33 | 24 | 187.51 |
| 07/15/2026 15:33 | 21 | 187.51 |
| 07/15/2026 15:33 | 55 | 187.51 |
| 07/15/2026 15:33 | 1 | 187.51 |
| 07/15/2026 15:33 | 10 | 187.46 |
| 07/15/2026 15:33 | 10 | 187.46 |
| 07/15/2026 15:33 | 100 | 187.18 |
| 07/15/2026 15:33 | 50 | 187.19 |
| 07/15/2026 15:33 | 100 | 187.19 |
| 07/15/2026 15:33 | 100 | 187.17 |
| 07/15/2026 15:33 | 72 | 186.89 |
| 07/15/2026 15:33 | 100 | 186.73 |
| 07/15/2026 15:33 | 37 | 186.19 |
| 07/15/2026 15:33 | 3 | 186.19 |
| 07/15/2026 15:33 | 14 | 186.19 |
| 07/15/2026 15:33 | 14 | 186.19 |
| 07/15/2026 15:33 | 3 | 186.19 |
| 07/15/2026 15:33 | 5 | 186.19 |
| 07/15/2026 15:33 | 1 | 186.21 |
| 07/15/2026 15:33 | 167 | 186.35 |
| 07/15/2026 15:33 | 10 | 186.51 |
| 07/15/2026 15:33 | 99 | 186.52 |
| 07/15/2026 15:33 | 90 | 186.52 |
| 07/15/2026 15:33 | 100 | 186.52 |
| 07/15/2026 15:33 | 99 | 186.52 |
| 07/15/2026 15:33 | 90 | 186.52 |
| 07/15/2026 15:33 | 2210 | 186.52 |
| 07/15/2026 15:33 | 100 | 186.52 |
| 07/15/2026 15:33 | 90 | 186.52 |
| 07/15/2026 15:33 | 10 | 186.52 |
| 07/15/2026 15:33 | 100 | 186.52 |
| 07/15/2026 15:33 | 100 | 186.52 |
| 07/15/2026 15:33 | 100 | 186.52 |
| 07/15/2026 15:33 | 100 | 186.52 |
| 07/15/2026 15:33 | 90 | 186.52 |
| 07/15/2026 15:33 | 10 | 186.52 |
| 07/15/2026 15:33 | 66 | 186.52 |
| 07/15/2026 15:33 | 100 | 186.52 |
| 07/15/2026 15:33 | 147 | 186.52 |
| 07/15/2026 15:33 | 100 | 186.52 |
| 07/15/2026 15:33 | 5 | 186.52 |
| 07/15/2026 15:33 | 25 | 186.52 |
| 07/15/2026 15:33 | 100 | 186.52 |
| 07/15/2026 15:33 | 30 | 186.52 |
| 07/15/2026 15:33 | 70 | 186.52 |
| 07/15/2026 15:33 | 47 | 186.52 |
| 07/15/2026 15:33 | 30 | 186.53 |
| 07/15/2026 15:33 | 4 | 187.02 |
| 07/15/2026 15:33 | 53 | 186.52 |
| 07/15/2026 15:33 | 30 | 186.52 |
| 07/15/2026 15:33 | 70 | 186.52 |
| 07/15/2026 15:33 | 30 | 186.53 |
| 07/15/2026 15:33 | 300 | 186.53 |
| 07/15/2026 15:33 | 200 | 186.53 |
| 07/15/2026 15:33 | 99 | 186.53 |
| 07/15/2026 15:33 | 100 | 186.53 |
| 07/15/2026 15:33 | 74 | 186.53 |
| 07/15/2026 15:33 | 5 | 186.53 |
| 07/15/2026 15:33 | 22 | 186.53 |
| 07/15/2026 15:33 | 100 | 186.53 |
| 07/15/2026 15:33 | 30 | 186.54 |
| 07/15/2026 15:33 | 155 | 186.52 |
| 07/15/2026 15:33 | 100 | 186.52 |
| 07/15/2026 15:33 | 10 | 186.52 |
| 07/15/2026 15:33 | 90 | 186.52 |
| 07/15/2026 15:33 | 44 | 186.76 |
| 07/15/2026 15:33 | 100 | 186.66 |
| 07/15/2026 15:33 | 100 | 186.52 |
| 07/15/2026 15:33 | 10 | 186.52 |
| 07/15/2026 15:33 | 90 | 186.52 |
| 07/15/2026 15:33 | 10 | 186.52 |
| 07/15/2026 15:33 | 90 | 186.52 |
| 07/15/2026 15:33 | 100 | 186.74 |
| 07/15/2026 15:33 | 10 | 186.52 |
| 07/15/2026 15:33 | 4 | 186.52 |
| 07/15/2026 15:33 | 100 | 186.52 |
| 07/15/2026 15:33 | 1 | 186.60 |
| 07/15/2026 15:33 | 3 | 186.60 |
| 07/15/2026 15:33 | 3 | 186.81 |
| 07/15/2026 15:33 | 42 | 186.81 |
| 07/15/2026 15:33 | 26 | 186.81 |
| 07/15/2026 15:33 | 19 | 186.81 |
| 07/15/2026 15:33 | 3 | 186.81 |
| 07/15/2026 15:33 | 6 | 186.81 |
| 07/15/2026 15:33 | 5 | 186.81 |
| 07/15/2026 15:33 | 4 | 186.81 |
| 07/15/2026 15:33 | 168 | 186.81 |
| 07/15/2026 15:33 | 14 | 186.81 |
| 07/15/2026 15:33 | 1 | 186.81 |
| 07/15/2026 15:33 | 100 | 186.91 |
| 07/15/2026 15:33 | 2 | 186.99 |
| 07/15/2026 15:33 | 1 | 186.99 |
| 07/15/2026 15:33 | 1 | 186.99 |
| 07/15/2026 15:33 | 1 | 186.99 |
| 07/15/2026 15:32 | 4 | 187.06 |
| 07/15/2026 15:32 | 51 | 187.29 |
| 07/15/2026 15:32 | 4 | 187.25 |
| 07/15/2026 15:32 | 48 | 187.20 |
| 07/15/2026 15:32 | 52 | 187.20 |
| 07/15/2026 15:32 | 1 | 187.00 |
| 07/15/2026 15:32 | 20 | 187.00 |
| 07/15/2026 15:32 | 7 | 187.00 |
| 07/15/2026 15:32 | 11 | 187.01 |
| 07/15/2026 15:32 | 2 | 187.10 |
| 07/15/2026 15:32 | 1 | 187.10 |
| 07/15/2026 15:32 | 52 | 187.25 |
| 07/15/2026 15:32 | 1 | 187.10 |
| 07/15/2026 15:32 | 30 | 187.17 |
| 07/15/2026 15:32 | 70 | 187.17 |
| 07/15/2026 15:32 | 10 | 187.17 |
| 07/15/2026 15:32 | 10 | 187.17 |
| 07/15/2026 15:32 | 30 | 187.18 |
| 07/15/2026 15:32 | 20 | 187.48 |
| 07/15/2026 15:32 | 2 | 187.48 |
| 07/15/2026 15:32 | 22 | 187.49 |
| 07/15/2026 15:32 | 100 | 187.49 |
| 07/15/2026 15:32 | 17 | 188.11 |
| 07/15/2026 15:32 | 183 | 188.11 |
| 07/15/2026 15:32 | 100 | 188.11 |
| 07/15/2026 15:32 | 100 | 188.11 |
| 07/15/2026 15:32 | 100 | 188.11 |
| 07/15/2026 15:32 | 4 | 188.11 |
| 07/15/2026 15:32 | 4 | 188.11 |
| 07/15/2026 15:32 | 4 | 187.80 |
| 07/15/2026 15:32 | 101 | 187.80 |
| 07/15/2026 15:32 | 299 | 187.79 |
| 07/15/2026 15:32 | 108 | 187.79 |
| 07/15/2026 15:32 | 1 | 187.81 |
| 07/15/2026 15:31 | 25 | 187.79 |
| 07/15/2026 15:31 | 5 | 187.77 |
| 07/15/2026 15:31 | 1 | 187.85 |
| 07/15/2026 15:31 | 4 | 187.87 |
| 07/15/2026 15:31 | 4 | 187.95 |
| 07/15/2026 15:31 | 7 | 187.95 |
| 07/15/2026 15:31 | 2 | 187.87 |
| 07/15/2026 15:31 | 4 | 187.87 |
| 07/15/2026 15:31 | 4 | 188.15 |
| 07/15/2026 15:31 | 4 | 188.15 |
| 07/15/2026 15:31 | 4 | 188.15 |
| 07/15/2026 15:31 | 4 | 188.29 |
| 07/15/2026 15:31 | 2 | 188.00 |
| 07/15/2026 15:31 | 25 | 188.00 |
| 07/15/2026 15:31 | 1 | 188.00 |
| 07/15/2026 15:31 | 2 | 188.00 |
| 07/15/2026 15:31 | 3 | 188.00 |
| 07/15/2026 15:31 | 1 | 188.00 |
| 07/15/2026 15:31 | 25 | 188.00 |
| 07/15/2026 15:31 | 2 | 188.00 |
| 07/15/2026 15:31 | 1 | 188.00 |
| 07/15/2026 15:31 | 2 | 188.00 |
| 07/15/2026 15:31 | 2 | 188.00 |
| 07/15/2026 15:31 | 10 | 188.00 |
| 07/15/2026 15:31 | 200 | 188.00 |
| 07/15/2026 15:31 | 10 | 188.00 |
| 07/15/2026 15:31 | 30 | 188.01 |
| 07/15/2026 15:31 | 4 | 188.30 |
| 07/15/2026 15:31 | 100 | 188.30 |
| 07/15/2026 15:31 | 100 | 188.06 |
| 07/15/2026 15:31 | 100 | 188.07 |
| 07/15/2026 15:31 | 13 | 188.06 |
| 07/15/2026 15:31 | 100 | 188.31 |
| 07/15/2026 15:31 | 500 | 188.11 |
| 07/15/2026 15:31 | 3 | 188.50 |
| 07/15/2026 15:31 | 3 | 188.50 |
| 07/15/2026 15:31 | 1 | 188.50 |
| 07/15/2026 15:31 | 5 | 188.50 |
| 07/15/2026 15:31 | 8 | 188.50 |
| 07/15/2026 15:31 | 50 | 188.58 |
| 07/15/2026 15:31 | 1 | 188.58 |
| 07/15/2026 15:31 | 76 | 188.88 |
| 07/15/2026 15:31 | 24 | 188.88 |
| 07/15/2026 15:31 | 1 | 188.88 |
| 07/15/2026 15:31 | 2 | 188.88 |
| 07/15/2026 15:31 | 86 | 188.89 |
| 07/15/2026 15:31 | 113 | 188.89 |
| 07/15/2026 15:31 | 3 | 188.93 |
| 07/15/2026 15:31 | 18 | 188.98 |
| 07/15/2026 15:31 | 5 | 189.21 |
| 07/15/2026 15:31 | 20 | 189.00 |
| 07/15/2026 15:31 | 307 | 189.00 |
| 07/15/2026 15:31 | 98 | 189.00 |
| 07/15/2026 15:31 | 37 | 189.00 |
| 07/15/2026 15:31 | 58 | 189.00 |
| 07/15/2026 15:31 | 1 | 189.00 |
| 07/15/2026 15:31 | 1 | 189.00 |
| 07/15/2026 15:31 | 1 | 189.00 |
| 07/15/2026 15:31 | 10 | 189.00 |
| 07/15/2026 15:31 | 6 | 189.00 |
| 07/15/2026 15:31 | 80 | 189.23 |
| 07/15/2026 15:31 | 60 | 189.23 |
| 07/15/2026 15:31 | 60 | 189.23 |
| 07/15/2026 15:31 | 38 | 189.23 |
| 07/15/2026 15:31 | 62 | 189.23 |
| 07/15/2026 15:31 | 30 | 189.24 |
| 07/15/2026 15:31 | 1 | 189.38 |
| 07/15/2026 15:31 | 10 | 189.40 |
| 07/15/2026 15:31 | 2 | 189.40 |
| 07/15/2026 15:31 | 4 | 189.75 |
| 07/15/2026 15:31 | 50 | 189.76 |
| 07/15/2026 15:31 | 14 | 189.76 |
| 07/15/2026 15:31 | 86 | 189.77 |
| 07/15/2026 15:31 | 14 | 189.77 |
| 07/15/2026 15:31 | 25 | 190.03 |
| 07/15/2026 15:31 | 100 | 190.28 |
| 07/15/2026 15:31 | 100 | 190.28 |
| 07/15/2026 15:31 | 481 | 190.28 |
| 07/15/2026 15:31 | 111 | 190.28 |
| 07/15/2026 15:31 | 84 | 190.28 |
| 07/15/2026 15:31 | 266 | 190.28 |
| 07/15/2026 15:31 | 100 | 190.28 |
| 07/15/2026 15:31 | 266 | 190.28 |
| 07/15/2026 15:31 | 84 | 190.28 |
| 07/15/2026 15:31 | 19 | 190.00 |
| 07/15/2026 15:30 | 1 | 189.40 |
| 07/15/2026 15:30 | 3 | 189.40 |
| 07/15/2026 15:30 | 5 | 189.40 |
| 07/15/2026 15:30 | 5 | 189.40 |
| 07/15/2026 15:30 | 20 | 189.40 |
| 07/15/2026 15:30 | 2 | 189.42 |
| 07/15/2026 15:30 | 1 | 189.93 |
| 07/15/2026 15:30 | 20 | 189.50 |
| 07/15/2026 15:30 | 13 | 189.51 |
| 07/15/2026 15:30 | 1 | 189.56 |
| 07/15/2026 15:30 | 2 | 189.66 |
| 07/15/2026 15:30 | 1 | 189.66 |
| 07/15/2026 15:30 | 5 | 189.66 |
| 07/15/2026 15:30 | 4 | 189.66 |
| 07/15/2026 15:30 | 10 | 189.66 |
| 07/15/2026 15:30 | 1 | 190.25 |
| 07/15/2026 15:30 | 2 | 189.88 |
| 07/15/2026 15:30 | 3 | 189.88 |
| 07/15/2026 15:30 | 1 | 189.90 |
| 07/15/2026 15:30 | 1 | 189.91 |
| 07/15/2026 15:30 | 5 | 189.95 |
| 07/15/2026 15:30 | 2 | 189.97 |
| 07/15/2026 15:30 | 1 | 189.97 |
| 07/15/2026 15:30 | 3 | 189.99 |
| 07/15/2026 15:30 | 5 | 190.00 |
| 07/15/2026 15:30 | 1 | 190.00 |
| 07/15/2026 15:30 | 5 | 190.00 |
| 07/15/2026 15:30 | 8 | 190.00 |
| 07/15/2026 15:30 | 3 | 190.00 |
| 07/15/2026 15:30 | 1 | 190.00 |
| 07/15/2026 15:30 | 7 | 190.00 |
| 07/15/2026 15:30 | 3 | 190.00 |
| 07/15/2026 15:30 | 10 | 190.00 |
| 07/15/2026 15:30 | 10 | 190.00 |
| 07/15/2026 15:30 | 5 | 190.00 |
| 07/15/2026 15:30 | 1 | 190.00 |
| 07/15/2026 15:30 | 1 | 190.00 |
| 07/15/2026 15:30 | 6 | 190.00 |
| 07/15/2026 15:30 | 2 | 190.00 |
| 07/15/2026 15:30 | 1 | 190.00 |
| 07/15/2026 15:30 | 125 | 190.00 |
| 07/15/2026 15:30 | 30 | 190.01 |
| 07/15/2026 15:30 | 3 | 190.10 |
| 07/15/2026 15:30 | 5 | 190.19 |
| 07/15/2026 15:30 | 1 | 190.25 |
| 07/15/2026 15:30 | 127 | 190.29 |
| 07/15/2026 15:30 | 1 | 190.29 |
| 07/15/2026 15:30 | 5 | 190.50 |
| 07/15/2026 15:30 | 27 | 190.50 |
| 07/15/2026 15:30 | 1 | 190.50 |
| 07/15/2026 15:30 | 132 | 190.50 |
| 07/15/2026 15:30 | 1 | 190.58 |
| 07/15/2026 15:30 | 5 | 191.00 |
| 07/15/2026 15:30 | 10 | 191.00 |
| 07/15/2026 15:30 | 10 | 191.00 |
| 07/15/2026 15:30 | 1 | 191.00 |
| 07/15/2026 15:30 | 16 | 191.00 |
| 07/15/2026 15:30 | 1 | 191.00 |
| 07/15/2026 15:30 | 1 | 191.00 |
| 07/15/2026 15:30 | 1 | 191.21 |
| 07/15/2026 15:30 | 4 | 191.21 |
| 07/15/2026 15:30 | 2 | 191.01 |
| 07/15/2026 15:30 | 2 | 191.00 |
| 07/15/2026 15:30 | 100 | 191.21 |
| 07/15/2026 15:30 | 1 | 191.20 |
| 07/15/2026 15:30 | 822 | 191.21 |
| 07/15/2026 15:30 | 25330 | 191.21 |
| 07/15/2026 15:30 | 35 | 191.63 |
| 07/15/2026 15:26 | 5 | 188.01 |
| 07/15/2026 15:25 | 100 | 191.17 |
| 07/15/2026 15:25 | 1 | 191.21 |
| 07/15/2026 15:15 | 26 | 192.50 |
| 07/15/2026 15:04 | 10 | 191.00 |
| 07/15/2026 12:23 | 11 | 191.00 |
| 07/15/2026 12:23 | 1 | 191.00 |
| 07/15/2026 12:23 | 1 | 191.00 |
| 07/15/2026 12:08 | 37 | 191.00 |
| 07/15/2026 12:07 | 77 | 191.00 |
| 07/15/2026 11:27 | 1 | 192.00 |
| 07/15/2026 10:38 | 7 | 192.72 |
| 07/15/2026 10:28 | 124 | 190.50 |
| 07/15/2026 10:28 | 1 | 190.50 |
| 07/15/2026 10:28 | 1 | 190.50 |
| 07/15/2026 10:26 | 1 | 190.50 |
| 07/15/2026 10:26 | 1 | 190.50 |
| 07/15/2026 10:26 | 1 | 190.50 |
| 07/15/2026 10:26 | 1 | 190.50 |
| 07/15/2026 10:26 | 3 | 190.50 |
| 07/15/2026 10:26 | 3 | 190.50 |
| 07/15/2026 10:26 | 12 | 190.50 |
| 07/15/2026 10:26 | 1 | 190.50 |
| 07/15/2026 10:26 | 1 | 190.50 |
| 07/15/2026 10:26 | 1 | 190.50 |
| 07/15/2026 10:26 | 3 | 190.50 |
| 07/15/2026 10:26 | 3 | 190.50 |
| 07/15/2026 10:26 | 12 | 190.50 |
| 07/15/2026 10:26 | 1 | 190.50 |
| 07/15/2026 10:26 | 3 | 190.50 |
| 07/15/2026 10:26 | 12 | 190.50 |
| 07/15/2026 10:25 | 50 | 190.95 |