Large gap with delayed quotes
|
Last quote
08/31/2026
-
23:20:00
|
Bid
08/31/2026 -
21:59:59
|
Bid Volume |
Ask
08/31/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
216.65
-1.85
(
-0.85% )
|
216.67
|
200 |
216.82
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/31/2026 23:20 | � | 216.65 |
| 08/31/2026 22:49 | 19 | 218.18 |
| 08/31/2026 22:30 | � | 216.65 |
| 08/31/2026 22:00 | � | 216.65 |
| 08/31/2026 22:00 | 317528 | 216.65 |
| 08/31/2026 21:59 | 54 | 216.65 |
| 08/31/2026 21:59 | 1 | 216.65 |
| 08/31/2026 21:59 | 1 | 216.65 |
| 08/31/2026 21:59 | 19 | 216.65 |
| 08/31/2026 21:59 | 7 | 216.65 |
| 08/31/2026 21:59 | 12 | 216.65 |
| 08/31/2026 21:59 | 10 | 216.74 |
| 08/31/2026 21:59 | 3 | 216.68 |
| 08/31/2026 21:59 | 48 | 216.68 |
| 08/31/2026 21:59 | 1 | 216.68 |
| 08/31/2026 21:59 | 2 | 216.68 |
| 08/31/2026 21:59 | 2 | 216.68 |
| 08/31/2026 21:59 | 34 | 216.68 |
| 08/31/2026 21:59 | 1 | 216.68 |
| 08/31/2026 21:59 | 17 | 216.68 |
| 08/31/2026 21:59 | 9 | 216.68 |
| 08/31/2026 21:59 | 1 | 216.68 |
| 08/31/2026 21:59 | 2 | 216.68 |
| 08/31/2026 21:59 | 3 | 216.68 |
| 08/31/2026 21:59 | 4 | 216.68 |
| 08/31/2026 21:59 | 2 | 216.68 |
| 08/31/2026 21:59 | 4 | 216.68 |
| 08/31/2026 21:59 | 1 | 216.68 |
| 08/31/2026 21:59 | 2 | 216.68 |
| 08/31/2026 21:59 | 58 | 216.70 |
| 08/31/2026 21:59 | 42 | 216.70 |
| 08/31/2026 21:59 | 4 | 216.68 |
| 08/31/2026 21:59 | 8 | 216.68 |
| 08/31/2026 21:59 | 83 | 216.68 |
| 08/31/2026 21:59 | 92 | 216.68 |
| 08/31/2026 21:59 | 100 | 216.67 |
| 08/31/2026 21:59 | 25 | 216.67 |
| 08/31/2026 21:59 | 1 | 216.64 |
| 08/31/2026 21:59 | 4 | 216.64 |
| 08/31/2026 21:59 | 100 | 216.64 |
| 08/31/2026 21:59 | 1 | 216.65 |
| 08/31/2026 21:59 | 2 | 216.65 |
| 08/31/2026 21:59 | 1 | 216.68 |
| 08/31/2026 21:59 | 22 | 216.68 |
| 08/31/2026 21:59 | 50 | 216.75 |
| 08/31/2026 21:59 | 2 | 216.68 |
| 08/31/2026 21:59 | 1 | 216.68 |
| 08/31/2026 21:59 | 2 | 216.68 |
| 08/31/2026 21:59 | 1 | 216.68 |
| 08/31/2026 21:59 | 11 | 216.68 |
| 08/31/2026 21:59 | 11 | 216.68 |
| 08/31/2026 21:59 | 200 | 216.74 |
| 08/31/2026 21:59 | 97 | 216.73 |
| 08/31/2026 21:59 | 3 | 216.73 |
| 08/31/2026 21:59 | 199 | 216.73 |
| 08/31/2026 21:59 | 173 | 216.74 |
| 08/31/2026 21:59 | 1 | 216.73 |
| 08/31/2026 21:59 | 1 | 216.73 |
| 08/31/2026 21:59 | 90 | 216.73 |
| 08/31/2026 21:59 | 2 | 216.69 |
| 08/31/2026 21:59 | 2 | 216.69 |
| 08/31/2026 21:59 | 9 | 216.73 |
| 08/31/2026 21:59 | 91 | 216.73 |
| 08/31/2026 21:59 | 1 | 216.67 |
| 08/31/2026 21:59 | 9 | 216.73 |
| 08/31/2026 21:59 | 11 | 216.73 |
| 08/31/2026 21:59 | 2 | 216.66 |
| 08/31/2026 21:59 | 1 | 216.66 |
| 08/31/2026 21:59 | 2 | 216.67 |
| 08/31/2026 21:59 | 37 | 216.73 |
| 08/31/2026 21:59 | 4 | 216.66 |
| 08/31/2026 21:59 | 3 | 216.66 |
| 08/31/2026 21:59 | 2 | 216.66 |
| 08/31/2026 21:59 | 100 | 216.66 |
| 08/31/2026 21:59 | 3 | 216.66 |
| 08/31/2026 21:59 | 1 | 216.72 |
| 08/31/2026 21:59 | 4 | 216.66 |
| 08/31/2026 21:59 | 2 | 216.66 |
| 08/31/2026 21:59 | 3 | 216.66 |
| 08/31/2026 21:59 | 100 | 216.66 |
| 08/31/2026 21:59 | 1 | 216.71 |
| 08/31/2026 21:59 | 4 | 216.66 |
| 08/31/2026 21:59 | 1 | 216.67 |
| 08/31/2026 21:59 | 1 | 216.73 |
| 08/31/2026 21:59 | 3 | 216.66 |
| 08/31/2026 21:59 | 74 | 216.66 |
| 08/31/2026 21:59 | 1 | 216.66 |
| 08/31/2026 21:59 | 4 | 216.66 |
| 08/31/2026 21:59 | 99 | 216.66 |
| 08/31/2026 21:59 | 1 | 216.705 |
| 08/31/2026 21:59 | 5 | 216.66 |
| 08/31/2026 21:59 | 1 | 216.66 |
| 08/31/2026 21:59 | 1 | 216.66 |
| 08/31/2026 21:59 | 6 | 216.66 |
| 08/31/2026 21:59 | 94 | 216.67 |
| 08/31/2026 21:59 | 2 | 216.67 |
| 08/31/2026 21:59 | 4 | 216.67 |
| 08/31/2026 21:59 | 22 | 216.69 |
| 08/31/2026 21:59 | 1 | 216.71 |
| 08/31/2026 21:59 | 51 | 216.73 |
| 08/31/2026 21:59 | 1 | 216.69 |
| 08/31/2026 21:59 | 20 | 216.72 |
| 08/31/2026 21:59 | 100 | 216.72 |
| 08/31/2026 21:59 | 100 | 216.72 |
| 08/31/2026 21:59 | 119 | 216.73 |
| 08/31/2026 21:59 | 90 | 216.71 |
| 08/31/2026 21:59 | 37 | 216.73 |
| 08/31/2026 21:59 | 3 | 216.80 |
| 08/31/2026 21:59 | 1 | 216.80 |
| 08/31/2026 21:59 | 3 | 216.71 |
| 08/31/2026 21:59 | 7 | 216.80 |
| 08/31/2026 21:59 | 1 | 216.80 |
| 08/31/2026 21:59 | 1 | 216.79 |
| 08/31/2026 21:59 | 4 | 216.80 |
| 08/31/2026 21:59 | 1 | 216.76 |
| 08/31/2026 21:59 | 10 | 216.80 |
| 08/31/2026 21:59 | 5 | 216.73 |
| 08/31/2026 21:59 | 4 | 216.80 |
| 08/31/2026 21:59 | 96 | 216.80 |
| 08/31/2026 21:59 | 1 | 216.71 |
| 08/31/2026 21:59 | 19 | 216.76 |
| 08/31/2026 21:59 | 3 | 216.80 |
| 08/31/2026 21:59 | 1 | 216.80 |
| 08/31/2026 21:59 | 2 | 216.71 |
| 08/31/2026 21:59 | 98 | 216.72 |
| 08/31/2026 21:59 | 1 | 216.72 |
| 08/31/2026 21:59 | 1 | 216.72 |
| 08/31/2026 21:59 | 5 | 216.75 |
| 08/31/2026 21:59 | 36 | 216.80 |
| 08/31/2026 21:59 | 100 | 216.80 |
| 08/31/2026 21:59 | 1 | 216.80 |
| 08/31/2026 21:59 | 2 | 216.69 |
| 08/31/2026 21:59 | 1 | 216.69 |
| 08/31/2026 21:59 | 2 | 216.71 |
| 08/31/2026 21:59 | 1 | 216.78 |
| 08/31/2026 21:59 | 2 | 216.69 |
| 08/31/2026 21:59 | 1 | 216.725 |
| 08/31/2026 21:59 | 61 | 216.77 |
| 08/31/2026 21:59 | 1 | 216.67 |
| 08/31/2026 21:59 | 3 | 216.68 |
| 08/31/2026 21:59 | 50 | 216.68 |
| 08/31/2026 21:59 | 1 | 216.68 |
| 08/31/2026 21:59 | 4 | 216.68 |
| 08/31/2026 21:59 | 4 | 216.66 |
| 08/31/2026 21:59 | 18 | 216.65 |
| 08/31/2026 21:59 | 69 | 216.65 |
| 08/31/2026 21:59 | 99 | 216.67 |
| 08/31/2026 21:59 | 1 | 216.67 |
| 08/31/2026 21:59 | 8 | 216.725 |
| 08/31/2026 21:59 | 3 | 216.66 |
| 08/31/2026 21:59 | 3 | 216.66 |
| 08/31/2026 21:59 | 1 | 216.67 |
| 08/31/2026 21:59 | 61 | 216.77 |
| 08/31/2026 21:59 | 39 | 216.74 |
| 08/31/2026 21:59 | 1 | 216.67 |
| 08/31/2026 21:59 | 1 | 216.74 |
| 08/31/2026 21:59 | 1 | 216.65 |
| 08/31/2026 21:59 | 8 | 216.65 |
| 08/31/2026 21:59 | 22 | 216.65 |
| 08/31/2026 21:59 | 3 | 216.67 |
| 08/31/2026 21:59 | 59 | 216.74 |
| 08/31/2026 21:59 | 4 | 216.705 |
| 08/31/2026 21:59 | 1 | 216.74 |
| 08/31/2026 21:59 | 4 | 216.705 |
| 08/31/2026 21:59 | 3 | 216.705 |
| 08/31/2026 21:59 | 45 | 216.705 |
| 08/31/2026 21:59 | 2 | 216.705 |
| 08/31/2026 21:59 | 3 | 216.705 |
| 08/31/2026 21:59 | 46 | 216.67 |
| 08/31/2026 21:59 | 54 | 216.68 |
| 08/31/2026 21:59 | 2 | 216.68 |
| 08/31/2026 21:59 | 1 | 216.68 |
| 08/31/2026 21:59 | 9 | 216.68 |
| 08/31/2026 21:59 | 21 | 216.71 |
| 08/31/2026 21:59 | 8 | 216.71 |
| 08/31/2026 21:59 | 2 | 216.71 |
| 08/31/2026 21:59 | 8 | 216.71 |
| 08/31/2026 21:59 | 6 | 216.71 |
| 08/31/2026 21:59 | 29 | 216.69 |
| 08/31/2026 21:59 | 100 | 216.69 |
| 08/31/2026 21:59 | 63 | 216.70 |
| 08/31/2026 21:59 | 8 | 216.71 |
| 08/31/2026 21:59 | 37 | 216.70 |
| 08/31/2026 21:59 | 1 | 216.76 |
| 08/31/2026 21:59 | 1 | 216.76 |
| 08/31/2026 21:59 | 37 | 216.77 |
| 08/31/2026 21:59 | 62 | 216.77 |
| 08/31/2026 21:59 | 100 | 216.74 |
| 08/31/2026 21:59 | 23 | 216.71 |
| 08/31/2026 21:59 | 20 | 216.71 |
| 08/31/2026 21:59 | 100 | 216.72 |
| 08/31/2026 21:59 | 4 | 216.72 |
| 08/31/2026 21:59 | 100 | 216.73 |
| 08/31/2026 21:59 | 2 | 216.76 |
| 08/31/2026 21:59 | 9 | 216.82 |
| 08/31/2026 21:59 | 45 | 216.72 |
| 08/31/2026 21:59 | 1 | 216.76 |
| 08/31/2026 21:59 | 15 | 216.76 |
| 08/31/2026 21:59 | 1 | 216.76 |
| 08/31/2026 21:59 | 29 | 216.76 |
| 08/31/2026 21:59 | 1 | 216.76 |
| 08/31/2026 21:59 | 1 | 216.76 |
| 08/31/2026 21:59 | 20 | 216.77 |
| 08/31/2026 21:59 | 529 | 216.77 |
| 08/31/2026 21:59 | 1 | 216.83 |
| 08/31/2026 21:59 | 1 | 216.765 |
| 08/31/2026 21:59 | 2 | 216.765 |
| 08/31/2026 21:59 | 1 | 216.83 |
| 08/31/2026 21:59 | 1 | 216.765 |
| 08/31/2026 21:59 | 3 | 216.765 |
| 08/31/2026 21:59 | 1 | 216.83 |
| 08/31/2026 21:59 | 4 | 216.83 |
| 08/31/2026 21:59 | 30 | 216.80 |
| 08/31/2026 21:59 | 99 | 216.76 |
| 08/31/2026 21:59 | 1 | 216.765 |
| 08/31/2026 21:59 | 1 | 216.72 |
| 08/31/2026 21:59 | 78 | 216.75 |
| 08/31/2026 21:59 | 43 | 216.75 |
| 08/31/2026 21:59 | 43 | 216.78 |
| 08/31/2026 21:59 | 4 | 216.78 |
| 08/31/2026 21:59 | 7 | 216.78 |
| 08/31/2026 21:59 | 3 | 216.78 |
| 08/31/2026 21:59 | 48 | 216.78 |
| 08/31/2026 21:59 | 1 | 216.80 |
| 08/31/2026 21:59 | 1 | 216.78 |
| 08/31/2026 21:59 | 41 | 216.78 |
| 08/31/2026 21:59 | 32 | 216.78 |
| 08/31/2026 21:59 | 27 | 216.78 |
| 08/31/2026 21:59 | 10 | 216.78 |
| 08/31/2026 21:59 | 90 | 216.78 |
| 08/31/2026 21:59 | 10 | 216.78 |
| 08/31/2026 21:59 | 1 | 216.81 |
| 08/31/2026 21:59 | 1 | 216.79 |
| 08/31/2026 21:59 | 1 | 216.79 |
| 08/31/2026 21:59 | 1 | 216.83 |
| 08/31/2026 21:59 | 12 | 216.82 |
| 08/31/2026 21:59 | 10 | 216.82 |
| 08/31/2026 21:59 | 48 | 216.82 |
| 08/31/2026 21:59 | 5 | 216.83 |
| 08/31/2026 21:59 | 100 | 216.82 |
| 08/31/2026 21:59 | 95 | 216.82 |
| 08/31/2026 21:59 | 5 | 216.82 |
| 08/31/2026 21:59 | 4 | 216.82 |
| 08/31/2026 21:59 | 19 | 216.82 |
| 08/31/2026 21:59 | 70 | 216.82 |
| 08/31/2026 21:59 | 1 | 216.82 |
| 08/31/2026 21:59 | 100 | 216.82 |
| 08/31/2026 21:59 | 10 | 216.775 |
| 08/31/2026 21:59 | 100 | 216.73 |
| 08/31/2026 21:59 | 20 | 216.73 |
| 08/31/2026 21:59 | 31 | 216.73 |
| 08/31/2026 21:59 | 10 | 216.73 |
| 08/31/2026 21:59 | 3 | 216.73 |
| 08/31/2026 21:59 | 863 | 216.75 |
| 08/31/2026 21:59 | 1 | 216.75 |
| 08/31/2026 21:59 | 100 | 216.75 |
| 08/31/2026 21:59 | 1 | 216.75 |
| 08/31/2026 21:59 | 23 | 216.75 |
| 08/31/2026 21:59 | 100 | 216.75 |
| 08/31/2026 21:59 | 100 | 216.76 |
| 08/31/2026 21:59 | 36 | 216.76 |
| 08/31/2026 21:59 | 100 | 216.77 |
| 08/31/2026 21:59 | 23 | 216.82 |
| 08/31/2026 21:59 | 1 | 216.82 |
| 08/31/2026 21:59 | 10 | 216.76 |
| 08/31/2026 21:59 | 44 | 216.77 |
| 08/31/2026 21:59 | 10 | 216.77 |
| 08/31/2026 21:59 | 100 | 216.78 |
| 08/31/2026 21:59 | 99 | 216.78 |
| 08/31/2026 21:59 | 1 | 216.78 |
| 08/31/2026 21:59 | 6 | 216.74 |
| 08/31/2026 21:59 | 10 | 216.75 |
| 08/31/2026 21:59 | 100 | 216.73 |
| 08/31/2026 21:59 | 20 | 216.73 |
| 08/31/2026 21:59 | 3 | 216.73 |
| 08/31/2026 21:59 | 3 | 216.73 |
| 08/31/2026 21:59 | 10 | 216.73 |
| 08/31/2026 21:59 | 3 | 216.73 |
| 08/31/2026 21:59 | 3 | 216.73 |
| 08/31/2026 21:59 | 100 | 216.74 |
| 08/31/2026 21:59 | 100 | 216.75 |
| 08/31/2026 21:59 | 41 | 216.75 |
| 08/31/2026 21:59 | 100 | 216.75 |
| 08/31/2026 21:59 | 100 | 216.82 |
| 08/31/2026 21:59 | 23 | 216.81 |
| 08/31/2026 21:59 | 100 | 216.81 |
| 08/31/2026 21:59 | 1 | 216.81 |
| 08/31/2026 21:59 | 90 | 216.81 |
| 08/31/2026 21:59 | 10 | 216.77 |
| 08/31/2026 21:59 | 300 | 216.73 |
| 08/31/2026 21:59 | 200 | 216.73 |
| 08/31/2026 21:59 | 94 | 216.73 |
| 08/31/2026 21:59 | 100 | 216.73 |
| 08/31/2026 21:59 | 10 | 216.73 |
| 08/31/2026 21:59 | 83 | 216.73 |
| 08/31/2026 21:59 | 30 | 216.73 |
| 08/31/2026 21:59 | 100 | 216.74 |
| 08/31/2026 21:59 | 100 | 216.74 |
| 08/31/2026 21:59 | 30 | 216.74 |
| 08/31/2026 21:59 | 10 | 216.74 |
| 08/31/2026 21:59 | 100 | 216.75 |
| 08/31/2026 21:59 | 40 | 216.775 |
| 08/31/2026 21:59 | 1 | 216.775 |
| 08/31/2026 21:59 | 100 | 216.82 |
| 08/31/2026 21:59 | 1 | 216.77 |
| 08/31/2026 21:59 | 100 | 216.82 |
| 08/31/2026 21:59 | 9 | 216.82 |
| 08/31/2026 21:59 | 1 | 216.82 |
| 08/31/2026 21:59 | 99 | 216.82 |
| 08/31/2026 21:59 | 1 | 216.82 |
| 08/31/2026 21:59 | 10 | 216.82 |
| 08/31/2026 21:59 | 5 | 216.82 |
| 08/31/2026 21:59 | 22 | 216.90 |
| 08/31/2026 21:59 | 1 | 216.90 |
| 08/31/2026 21:59 | 23 | 216.90 |
| 08/31/2026 21:59 | 23 | 216.90 |
| 08/31/2026 21:59 | 6 | 216.85 |
| 08/31/2026 21:59 | 1 | 216.90 |
| 08/31/2026 21:59 | 100 | 216.90 |
| 08/31/2026 21:59 | 10 | 216.90 |
| 08/31/2026 21:59 | 90 | 216.90 |
| 08/31/2026 21:59 | 10 | 216.90 |
| 08/31/2026 21:59 | 300 | 216.89 |
| 08/31/2026 21:59 | 10 | 216.82 |
| 08/31/2026 21:59 | 4 | 216.82 |
| 08/31/2026 21:59 | 11 | 216.82 |
| 08/31/2026 21:59 | 1 | 216.82 |
| 08/31/2026 21:59 | 2 | 216.82 |
| 08/31/2026 21:59 | 144 | 216.86 |
| 08/31/2026 21:59 | 5 | 216.86 |
| 08/31/2026 21:59 | 3 | 216.86 |
| 08/31/2026 21:59 | 100 | 216.86 |
| 08/31/2026 21:59 | 4 | 216.86 |
| 08/31/2026 21:59 | 6 | 216.86 |
| 08/31/2026 21:59 | 31 | 216.86 |
| 08/31/2026 21:59 | 30 | 216.86 |
| 08/31/2026 21:59 | 46 | 216.86 |
| 08/31/2026 21:59 | 1 | 216.86 |
| 08/31/2026 21:59 | 10 | 216.89 |
| 08/31/2026 21:59 | 52 | 216.88 |
| 08/31/2026 21:59 | 1 | 216.90 |
| 08/31/2026 21:59 | 1 | 216.90 |
| 08/31/2026 21:59 | 22 | 216.90 |
| 08/31/2026 21:59 | 1 | 216.90 |
| 08/31/2026 21:59 | 100 | 216.90 |
| 08/31/2026 21:59 | 100 | 216.89 |
| 08/31/2026 21:59 | 100 | 216.89 |
| 08/31/2026 21:59 | 1 | 216.88 |
| 08/31/2026 21:59 | 6 | 216.89 |
| 08/31/2026 21:59 | 5 | 216.86 |
| 08/31/2026 21:59 | 48 | 216.86 |
| 08/31/2026 21:59 | 1 | 216.86 |
| 08/31/2026 21:59 | 3 | 216.86 |
| 08/31/2026 21:59 | 48 | 216.86 |
| 08/31/2026 21:59 | 23 | 216.86 |
| 08/31/2026 21:59 | 1 | 216.89 |
| 08/31/2026 21:59 | 2 | 216.90 |
| 08/31/2026 21:59 | 4 | 216.90 |
| 08/31/2026 21:59 | 13 | 216.87 |
| 08/31/2026 21:59 | 1 | 216.87 |
| 08/31/2026 21:59 | 5 | 216.86 |
| 08/31/2026 21:59 | 24 | 216.86 |
| 08/31/2026 21:59 | 76 | 216.86 |
| 08/31/2026 21:59 | 23 | 216.86 |
| 08/31/2026 21:59 | 59 | 216.90 |
| 08/31/2026 21:59 | 100 | 216.90 |
| 08/31/2026 21:59 | 5 | 216.90 |
| 08/31/2026 21:59 | 4 | 216.90 |
| 08/31/2026 21:59 | 160 | 216.89 |
| 08/31/2026 21:59 | 64 | 216.90 |
| 08/31/2026 21:59 | 1 | 216.86 |
| 08/31/2026 21:59 | 100 | 216.86 |
| 08/31/2026 21:59 | 22 | 216.86 |
| 08/31/2026 21:59 | 5 | 216.86 |
| 08/31/2026 21:59 | 34 | 216.86 |
| 08/31/2026 21:59 | 100 | 216.86 |
| 08/31/2026 21:59 | 7 | 216.86 |
| 08/31/2026 21:59 | 4 | 216.86 |
| 08/31/2026 21:59 | 78 | 216.86 |
| 08/31/2026 21:59 | 4 | 216.86 |
| 08/31/2026 21:59 | 41 | 216.86 |
| 08/31/2026 21:59 | 1 | 216.86 |
| 08/31/2026 21:59 | 5 | 216.86 |
| 08/31/2026 21:59 | 100 | 216.86 |
| 08/31/2026 21:59 | 28 | 216.86 |
| 08/31/2026 21:59 | 23 | 216.86 |
| 08/31/2026 21:59 | 10 | 216.90 |
| 08/31/2026 21:59 | 1 | 216.90 |
| 08/31/2026 21:59 | 9 | 216.90 |
| 08/31/2026 21:59 | 7 | 216.90 |
| 08/31/2026 21:59 | 1 | 216.90 |
| 08/31/2026 21:59 | 99 | 216.90 |
| 08/31/2026 21:59 | 1 | 216.90 |
| 08/31/2026 21:59 | 100 | 216.89 |
| 08/31/2026 21:59 | 22 | 216.86 |
| 08/31/2026 21:59 | 1 | 216.87 |
| 08/31/2026 21:59 | 2 | 216.90 |
| 08/31/2026 21:59 | 1 | 216.90 |
| 08/31/2026 21:59 | 21 | 216.89 |
| 08/31/2026 21:59 | 8 | 216.89 |
| 08/31/2026 21:59 | 1 | 216.90 |
| 08/31/2026 21:59 | 1 | 216.88 |
| 08/31/2026 21:59 | 19 | 216.86 |
| 08/31/2026 21:59 | 29 | 216.86 |
| 08/31/2026 21:59 | 76 | 216.86 |
| 08/31/2026 21:59 | 5 | 216.87 |
| 08/31/2026 21:59 | 7 | 216.87 |
| 08/31/2026 21:59 | 58 | 216.87 |
| 08/31/2026 21:59 | 6 | 216.87 |
| 08/31/2026 21:59 | 127 | 216.88 |
| 08/31/2026 21:59 | 23 | 216.88 |
| 08/31/2026 21:59 | 3 | 216.90 |
| 08/31/2026 21:59 | 92 | 216.90 |
| 08/31/2026 21:59 | 8 | 216.90 |
| 08/31/2026 21:59 | 1 | 216.90 |
| 08/31/2026 21:59 | 3 | 216.90 |
| 08/31/2026 21:59 | 5 | 216.87 |
| 08/31/2026 21:59 | 1 | 216.89 |
| 08/31/2026 21:59 | 20 | 216.87 |
| 08/31/2026 21:59 | 20 | 216.87 |
| 08/31/2026 21:59 | 80 | 216.87 |
| 08/31/2026 21:59 | 88 | 216.90 |
| 08/31/2026 21:59 | 88 | 216.90 |
| 08/31/2026 21:59 | 12 | 216.90 |
| 08/31/2026 21:59 | 10 | 216.90 |
| 08/31/2026 21:59 | 68 | 216.90 |
| 08/31/2026 21:59 | 100 | 216.90 |
| 08/31/2026 21:59 | 10 | 216.88 |
| 08/31/2026 21:59 | 160 | 216.87 |
| 08/31/2026 21:59 | 100 | 216.88 |
| 08/31/2026 21:59 | 24 | 216.86 |
| 08/31/2026 21:59 | 100 | 216.86 |
| 08/31/2026 21:59 | 1 | 216.85 |
| 08/31/2026 21:59 | 10 | 216.85 |
| 08/31/2026 21:59 | 5 | 216.85 |
| 08/31/2026 21:59 | 1 | 216.85 |
| 08/31/2026 21:59 | 10 | 216.85 |
| 08/31/2026 21:59 | 9 | 216.85 |
| 08/31/2026 21:59 | 1 | 216.85 |
| 08/31/2026 21:59 | 1 | 216.84 |
| 08/31/2026 21:59 | 1 | 216.84 |
| 08/31/2026 21:59 | 2 | 216.84 |
| 08/31/2026 21:59 | 10 | 216.85 |
| 08/31/2026 21:59 | 1 | 216.85 |
| 08/31/2026 21:59 | 40 | 216.86 |
| 08/31/2026 21:59 | 100 | 216.85 |
| 08/31/2026 21:59 | 100 | 216.85 |
| 08/31/2026 21:59 | 100 | 216.85 |
| 08/31/2026 21:59 | 1 | 216.85 |
| 08/31/2026 21:59 | 1 | 216.82 |
| 08/31/2026 21:59 | 72 | 216.81 |
| 08/31/2026 21:59 | 1 | 216.82 |
| 08/31/2026 21:59 | 2 | 216.84 |
| 08/31/2026 21:59 | 23 | 216.84 |
| 08/31/2026 21:59 | 1 | 216.84 |
| 08/31/2026 21:59 | 13 | 216.85 |
| 08/31/2026 21:59 | 100 | 216.84 |
| 08/31/2026 21:59 | 2 | 216.84 |
| 08/31/2026 21:59 | 47 | 216.84 |
| 08/31/2026 21:59 | 40 | 216.84 |
| 08/31/2026 21:59 | 33 | 216.84 |
| 08/31/2026 21:59 | 4 | 216.84 |
| 08/31/2026 21:59 | 7 | 216.84 |
| 08/31/2026 21:59 | 35 | 216.84 |
| 08/31/2026 21:59 | 21 | 216.84 |
| 08/31/2026 21:59 | 1 | 216.84 |
| 08/31/2026 21:59 | 1 | 216.84 |
| 08/31/2026 21:59 | 1 | 216.84 |
| 08/31/2026 21:59 | 10 | 216.84 |
| 08/31/2026 21:59 | 7 | 216.84 |
| 08/31/2026 21:59 | 1 | 216.84 |
| 08/31/2026 21:59 | 6 | 216.77 |
| 08/31/2026 21:59 | 30 | 216.77 |
| 08/31/2026 21:59 | 68 | 216.77 |
| 08/31/2026 21:59 | 13 | 216.77 |
| 08/31/2026 21:59 | 23 | 216.77 |
| 08/31/2026 21:59 | 46 | 216.77 |
| 08/31/2026 21:59 | 50 | 216.77 |
| 08/31/2026 21:59 | 1 | 216.77 |
| 08/31/2026 21:59 | 92 | 216.84 |
| 08/31/2026 21:59 | 37 | 216.84 |
| 08/31/2026 21:59 | 2 | 216.84 |
| 08/31/2026 21:59 | 300 | 216.83 |
| 08/31/2026 21:59 | 208 | 216.83 |
| 08/31/2026 21:59 | 100 | 216.83 |
| 08/31/2026 21:59 | 32 | 216.83 |
| 08/31/2026 21:59 | 41 | 216.83 |
| 08/31/2026 21:59 | 7 | 216.83 |
| 08/31/2026 21:59 | 13 | 216.77 |
| 08/31/2026 21:59 | 88 | 216.70 |
| 08/31/2026 21:59 | 10 | 216.70 |
| 08/31/2026 21:59 | 100 | 216.71 |
| 08/31/2026 21:59 | 100 | 216.71 |
| 08/31/2026 21:59 | 100 | 216.71 |
| 08/31/2026 21:59 | 100 | 216.72 |
| 08/31/2026 21:59 | 1 | 216.77 |
| 08/31/2026 21:59 | 1 | 216.77 |
| 08/31/2026 21:59 | 55 | 216.83 |
| 08/31/2026 21:59 | 1 | 216.83 |
| 08/31/2026 21:59 | 2 | 216.83 |
| 08/31/2026 21:59 | 1 | 216.82 |
| 08/31/2026 21:59 | 2 | 216.83 |
| 08/31/2026 21:59 | 9 | 216.765 |
| 08/31/2026 21:59 | 13 | 216.765 |
| 08/31/2026 21:59 | 6 | 216.765 |
| 08/31/2026 21:59 | 2 | 216.765 |
| 08/31/2026 21:58 | 11 | 216.765 |
| 08/31/2026 21:58 | 8 | 216.765 |
| 08/31/2026 21:58 | 9 | 216.765 |
| 08/31/2026 21:58 | 3 | 216.765 |
| 08/31/2026 21:58 | 2 | 216.765 |
| 08/31/2026 21:58 | 10 | 216.765 |
| 08/31/2026 21:58 | 100 | 216.72 |
| 08/31/2026 21:58 | 84 | 216.71 |
| 08/31/2026 21:58 | 12 | 216.71 |
| 08/31/2026 21:58 | 4 | 216.71 |
| 08/31/2026 21:58 | 2 | 216.71 |
| 08/31/2026 21:58 | 10 | 216.70 |
| 08/31/2026 21:58 | 2 | 216.70 |
| 08/31/2026 21:58 | 8 | 216.70 |
| 08/31/2026 21:58 | 4 | 216.69 |
| 08/31/2026 21:58 | 22 | 216.69 |
| 08/31/2026 21:58 | 78 | 216.69 |
| 08/31/2026 21:58 | 27 | 216.69 |
| 08/31/2026 21:58 | 100 | 216.69 |
| 08/31/2026 21:58 | 8 | 216.69 |
| 08/31/2026 21:58 | 100 | 216.69 |
| 08/31/2026 21:58 | 39 | 216.69 |
| 08/31/2026 21:58 | 61 | 216.69 |
| 08/31/2026 21:58 | 47 | 216.69 |
| 08/31/2026 21:58 | 53 | 216.69 |
| 08/31/2026 21:58 | 6 | 216.69 |
| 08/31/2026 21:58 | 117 | 216.69 |
| 08/31/2026 21:58 | 100 | 216.69 |
| 08/31/2026 21:58 | 5 | 216.69 |
| 08/31/2026 21:58 | 8 | 216.69 |
| 08/31/2026 21:58 | 1 | 216.69 |
| 08/31/2026 21:58 | 29 | 216.69 |
| 08/31/2026 21:58 | 1 | 216.69 |
| 08/31/2026 21:58 | 1 | 216.69 |
| 08/31/2026 21:58 | 1 | 216.69 |
| 08/31/2026 21:58 | 7 | 216.69 |
| 08/31/2026 21:58 | 24 | 216.69 |
| 08/31/2026 21:58 | 1 | 216.69 |
| 08/31/2026 21:58 | 38 | 216.69 |
| 08/31/2026 21:58 | 100 | 216.69 |
| 08/31/2026 21:58 | 6 | 216.69 |
| 08/31/2026 21:58 | 1 | 216.69 |
| 08/31/2026 21:58 | 100 | 216.69 |
| 08/31/2026 21:58 | 49 | 216.69 |
| 08/31/2026 21:58 | 58 | 216.69 |
| 08/31/2026 21:58 | 2 | 216.69 |
| 08/31/2026 21:58 | 195 | 216.69 |
| 08/31/2026 21:58 | 5 | 216.69 |
| 08/31/2026 21:58 | 5 | 216.69 |
| 08/31/2026 21:58 | 5 | 216.69 |
| 08/31/2026 21:58 | 98 | 216.69 |
| 08/31/2026 21:58 | 4 | 216.69 |
| 08/31/2026 21:58 | 1 | 216.69 |
| 08/31/2026 21:58 | 8 | 216.69 |
| 08/31/2026 21:58 | 4 | 216.69 |
| 08/31/2026 21:58 | 1 | 216.76 |
| 08/31/2026 21:58 | 1 | 216.76 |
| 08/31/2026 21:58 | 1 | 216.76 |
| 08/31/2026 21:58 | 1 | 216.75 |
| 08/31/2026 21:58 | 1 | 216.765 |
| 08/31/2026 21:58 | 20 | 216.765 |
| 08/31/2026 21:58 | 27 | 216.765 |
| 08/31/2026 21:58 | 1 | 216.765 |
| 08/31/2026 21:58 | 2 | 216.82 |
| 08/31/2026 21:58 | 6 | 216.82 |
| 08/31/2026 21:58 | 2 | 216.82 |
| 08/31/2026 21:58 | 2 | 216.82 |
| 08/31/2026 21:58 | 2 | 216.82 |
| 08/31/2026 21:58 | 47 | 216.82 |
| 08/31/2026 21:58 | 2 | 216.82 |
| 08/31/2026 21:58 | 2 | 216.82 |
| 08/31/2026 21:58 | 2 | 216.82 |
| 08/31/2026 21:58 | 47 | 216.82 |
| 08/31/2026 21:58 | 26 | 216.82 |
| 08/31/2026 21:58 | 2 | 216.82 |
| 08/31/2026 21:58 | 41 | 216.80 |
| 08/31/2026 21:58 | 42 | 216.83 |
| 08/31/2026 21:58 | 5 | 216.82 |
| 08/31/2026 21:58 | 28 | 216.82 |
| 08/31/2026 21:58 | 100 | 216.80 |
| 08/31/2026 21:58 | 100 | 216.80 |
| 08/31/2026 21:58 | 100 | 216.80 |
| 08/31/2026 21:58 | 100 | 216.80 |
| 08/31/2026 21:58 | 98 | 216.80 |
| 08/31/2026 21:58 | 2 | 216.80 |
| 08/31/2026 21:58 | 10 | 216.78 |
| 08/31/2026 21:58 | 100 | 216.79 |
| 08/31/2026 21:58 | 64 | 216.79 |
| 08/31/2026 21:58 | 16 | 216.78 |
| 08/31/2026 21:58 | 12 | 216.78 |
| 08/31/2026 21:58 | 96 | 216.78 |
| 08/31/2026 21:58 | 4 | 216.78 |
| 08/31/2026 21:58 | 11 | 216.78 |
| 08/31/2026 21:58 | 85 | 216.78 |
| 08/31/2026 21:58 | 15 | 216.78 |
| 08/31/2026 21:58 | 85 | 216.78 |
| 08/31/2026 21:58 | 14 | 216.735 |
| 08/31/2026 21:58 | 15 | 216.78 |
| 08/31/2026 21:58 | 95 | 216.78 |
| 08/31/2026 21:58 | 5 | 216.78 |
| 08/31/2026 21:58 | 100 | 216.78 |
| 08/31/2026 21:58 | 21 | 216.78 |
| 08/31/2026 21:58 | 35 | 216.78 |
| 08/31/2026 21:58 | 10 | 216.78 |
| 08/31/2026 21:58 | 100 | 216.78 |
| 08/31/2026 21:58 | 8 | 216.78 |
| 08/31/2026 21:58 | 35 | 216.78 |
| 08/31/2026 21:58 | 5 | 216.78 |
| 08/31/2026 21:58 | 7 | 216.78 |
| 08/31/2026 21:58 | 1 | 216.78 |
| 08/31/2026 21:58 | 1 | 216.78 |
| 08/31/2026 21:58 | 24 | 216.78 |
| 08/31/2026 21:58 | 76 | 216.78 |
| 08/31/2026 21:58 | 100 | 216.78 |
| 08/31/2026 21:58 | 26 | 216.77 |
| 08/31/2026 21:58 | 74 | 216.77 |
| 08/31/2026 21:58 | 10 | 216.77 |
| 08/31/2026 21:58 | 16 | 216.735 |
| 08/31/2026 21:58 | 3 | 216.69 |
| 08/31/2026 21:58 | 1 | 216.69 |
| 08/31/2026 21:58 | 73 | 216.70 |
| 08/31/2026 21:58 | 80 | 216.70 |
| 08/31/2026 21:58 | 47 | 216.735 |
| 08/31/2026 21:58 | 36 | 216.70 |
| 08/31/2026 21:58 | 2 | 216.735 |
| 08/31/2026 21:58 | 90 | 216.77 |
| 08/31/2026 21:58 | 10 | 216.77 |
| 08/31/2026 21:58 | 90 | 216.77 |
| 08/31/2026 21:58 | 20 | 216.76 |
| 08/31/2026 21:58 | 10 | 216.735 |
| 08/31/2026 21:58 | 10 | 216.735 |
| 08/31/2026 21:58 | 18 | 216.73 |
| 08/31/2026 21:58 | 3 | 216.73 |
| 08/31/2026 21:58 | 21 | 216.73 |
| 08/31/2026 21:58 | 34 | 216.73 |
| 08/31/2026 21:58 | 3 | 216.73 |
| 08/31/2026 21:58 | 3 | 216.735 |
| 08/31/2026 21:58 | 10 | 216.76 |
| 08/31/2026 21:58 | 83 | 216.77 |
| 08/31/2026 21:58 | 15 | 216.77 |
| 08/31/2026 21:58 | 1 | 216.77 |
| 08/31/2026 21:58 | 1 | 216.77 |
| 08/31/2026 21:58 | 3 | 216.76 |
| 08/31/2026 21:58 | 52 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 47 | 216.735 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 3 | 216.75 |
| 08/31/2026 21:58 | 10 | 216.75 |
| 08/31/2026 21:58 | 10 | 216.735 |
| 08/31/2026 21:58 | 10 | 216.735 |
| 08/31/2026 21:58 | 10 | 216.735 |
| 08/31/2026 21:58 | 2 | 216.735 |
| 08/31/2026 21:58 | 1 | 216.735 |
| 08/31/2026 21:58 | 1 | 216.72 |
| 08/31/2026 21:58 | 10 | 216.73 |
| 08/31/2026 21:58 | 18 | 216.72 |
| 08/31/2026 21:58 | 62 | 216.70 |
| 08/31/2026 21:58 | 1 | 216.70 |
| 08/31/2026 21:58 | 37 | 216.70 |
| 08/31/2026 21:58 | 10 | 216.70 |
| 08/31/2026 21:58 | 12 | 216.70 |
| 08/31/2026 21:58 | 100 | 216.70 |
| 08/31/2026 21:58 | 1 | 216.70 |
| 08/31/2026 21:58 | 30 | 216.70 |
| 08/31/2026 21:58 | 27 | 216.70 |
| 08/31/2026 21:58 | 31 | 216.70 |
| 08/31/2026 21:58 | 8 | 216.70 |
| 08/31/2026 21:58 | 92 | 216.70 |
| 08/31/2026 21:58 | 169 | 216.69 |
| 08/31/2026 21:58 | 1 | 216.69 |
| 08/31/2026 21:58 | 100 | 216.69 |
| 08/31/2026 21:58 | 30 | 216.69 |
| 08/31/2026 21:58 | 100 | 216.69 |
| 08/31/2026 21:58 | 30 | 216.69 |
| 08/31/2026 21:58 | 12 | 216.69 |
| 08/31/2026 21:58 | 96 | 216.68 |
| 08/31/2026 21:58 | 100 | 216.68 |
| 08/31/2026 21:58 | 44 | 216.68 |
| 08/31/2026 21:58 | 3 | 216.68 |
| 08/31/2026 21:58 | 3 | 216.66 |
| 08/31/2026 21:58 | 3 | 216.66 |
| 08/31/2026 21:58 | 1 | 216.665 |
| 08/31/2026 21:58 | 10 | 216.665 |
| 08/31/2026 21:58 | 22 | 216.68 |
| 08/31/2026 21:58 | 3 | 216.68 |
| 08/31/2026 21:58 | 13 | 216.645 |
| 08/31/2026 21:58 | 3 | 216.66 |
| 08/31/2026 21:58 | 50 | 216.64 |
| 08/31/2026 21:58 | 47 | 216.64 |
| 08/31/2026 21:58 | 3 | 216.64 |
| 08/31/2026 21:58 | 8 | 216.68 |
| 08/31/2026 21:58 | 13 | 216.68 |
| 08/31/2026 21:58 | 13 | 216.68 |
| 08/31/2026 21:58 | 13 | 216.68 |
| 08/31/2026 21:58 | 87 | 216.68 |
| 08/31/2026 21:58 | 3 | 216.68 |
| 08/31/2026 21:58 | 100 | 216.68 |
| 08/31/2026 21:58 | 500 | 216.68 |
| 08/31/2026 21:58 | 2 | 216.68 |
| 08/31/2026 21:58 | 22 | 216.68 |
| 08/31/2026 21:58 | 10 | 216.68 |
| 08/31/2026 21:58 | 100 | 216.68 |
| 08/31/2026 21:58 | 5 | 216.68 |
| 08/31/2026 21:58 | 13 | 216.64 |
| 08/31/2026 21:58 | 2 | 216.64 |
| 08/31/2026 21:58 | 85 | 216.57 |
| 08/31/2026 21:58 | 15 | 216.60 |
| 08/31/2026 21:58 | 47 | 216.59 |
| 08/31/2026 21:58 | 2 | 216.59 |
| 08/31/2026 21:58 | 100 | 216.59 |
| 08/31/2026 21:58 | 12 | 216.60 |
| 08/31/2026 21:58 | 100 | 216.59 |
| 08/31/2026 21:58 | 7 | 216.60 |
| 08/31/2026 21:58 | 6 | 216.59 |
| 08/31/2026 21:58 | 50 | 216.64 |
| 08/31/2026 21:58 | 10 | 216.62 |
| 08/31/2026 21:58 | 3 | 216.62 |
| 08/31/2026 21:58 | 80 | 216.56 |
| 08/31/2026 21:57 | 26 | 216.61 |
| 08/31/2026 21:57 | 21 | 216.61 |
| 08/31/2026 21:57 | 21 | 216.61 |
| 08/31/2026 21:57 | 13 | 216.61 |
| 08/31/2026 21:57 | 13 | 216.61 |
| 08/31/2026 21:57 | 3 | 216.61 |
| 08/31/2026 21:57 | 3 | 216.61 |
| 08/31/2026 21:57 | 13 | 216.61 |
| 08/31/2026 21:57 | 3 | 216.61 |
| 08/31/2026 21:57 | 4 | 216.66 |
| 08/31/2026 21:57 | 1 | 216.66 |
| 08/31/2026 21:57 | 1 | 216.66 |
| 08/31/2026 21:57 | 13 | 216.61 |
| 08/31/2026 21:57 | 20 | 216.61 |
| 08/31/2026 21:57 | 49 | 216.61 |
| 08/31/2026 21:57 | 100 | 216.61 |
| 08/31/2026 21:57 | 1 | 216.61 |
| 08/31/2026 21:57 | 1000 | 216.61 |
| 08/31/2026 21:57 | 14 | 216.61 |
| 08/31/2026 21:57 | 2 | 216.61 |
| 08/31/2026 21:57 | 20 | 216.61 |
| 08/31/2026 21:57 | 1 | 216.61 |
| 08/31/2026 21:57 | 72 | 216.61 |
| 08/31/2026 21:57 | 7 | 216.61 |
| 08/31/2026 21:57 | 6 | 216.61 |
| 08/31/2026 21:57 | 87 | 216.61 |
| 08/31/2026 21:57 | 13 | 216.565 |
| 08/31/2026 21:57 | 17 | 216.56 |
| 08/31/2026 21:57 | 100 | 216.56 |
| 08/31/2026 21:57 | 60 | 216.51 |
| 08/31/2026 21:57 | 100 | 216.51 |
| 08/31/2026 21:57 | 1 | 216.54 |
| 08/31/2026 21:57 | 36 | 216.51 |
| 08/31/2026 21:57 | 1 | 216.51 |
| 08/31/2026 21:57 | 8 | 216.51 |
| 08/31/2026 21:57 | 17 | 216.51 |
| 08/31/2026 21:57 | 26 | 216.51 |
| 08/31/2026 21:57 | 2 | 216.51 |
| 08/31/2026 21:57 | 100 | 216.51 |
| 08/31/2026 21:57 | 16 | 216.51 |
| 08/31/2026 21:57 | 1 | 216.51 |
| 08/31/2026 21:57 | 100 | 216.59 |
| 08/31/2026 21:57 | 3 | 216.51 |
| 08/31/2026 21:57 | 2 | 216.51 |
| 08/31/2026 21:57 | 5 | 216.52 |
| 08/31/2026 21:57 | 1 | 216.52 |
| 08/31/2026 21:57 | 32 | 216.52 |
| 08/31/2026 21:57 | 148 | 216.52 |
| 08/31/2026 21:57 | 4 | 216.52 |
| 08/31/2026 21:57 | 100 | 216.53 |
| 08/31/2026 21:57 | 5 | 216.52 |
| 08/31/2026 21:57 | 10 | 216.52 |
| 08/31/2026 21:57 | 43 | 216.52 |
| 08/31/2026 21:57 | 7 | 216.53 |
| 08/31/2026 21:57 | 40 | 216.54 |
| 08/31/2026 21:57 | 93 | 216.53 |
| 08/31/2026 21:57 | 100 | 216.54 |
| 08/31/2026 21:57 | 5 | 216.54 |
| 08/31/2026 21:57 | 2 | 216.54 |
| 08/31/2026 21:57 | 100 | 216.55 |
| 08/31/2026 21:57 | 100 | 216.55 |
| 08/31/2026 21:57 | 18 | 216.57 |
| 08/31/2026 21:57 | 97 | 216.58 |
| 08/31/2026 21:57 | 15 | 216.59 |
| 08/31/2026 21:57 | 3 | 216.58 |
| 08/31/2026 21:57 | 15 | 216.59 |
| 08/31/2026 21:57 | 100 | 216.65 |
| 08/31/2026 21:57 | 1 | 216.66 |
| 08/31/2026 21:57 | 9 | 216.71 |
| 08/31/2026 21:57 | 7 | 216.71 |
| 08/31/2026 21:57 | 3 | 216.70 |
| 08/31/2026 21:57 | 13 | 216.70 |
| 08/31/2026 21:57 | 100 | 216.70 |
| 08/31/2026 21:57 | 59 | 216.70 |
| 08/31/2026 21:57 | 41 | 216.70 |
| 08/31/2026 21:57 | 59 | 216.70 |
| 08/31/2026 21:57 | 100 | 216.69 |
| 08/31/2026 21:57 | 35 | 216.59 |
| 08/31/2026 21:57 | 10 | 216.635 |
| 08/31/2026 21:57 | 45 | 216.635 |
| 08/31/2026 21:57 | 45 | 216.635 |
| 08/31/2026 21:57 | 100 | 216.74 |
| 08/31/2026 21:57 | 100 | 216.74 |
| 08/31/2026 21:57 | 100 | 216.74 |
| 08/31/2026 21:57 | 20 | 216.75 |
| 08/31/2026 21:57 | 16 | 216.75 |
| 08/31/2026 21:57 | 57 | 216.75 |
| 08/31/2026 21:57 | 27 | 216.75 |
| 08/31/2026 21:57 | 5 | 216.75 |
| 08/31/2026 21:57 | 5 | 216.75 |
| 08/31/2026 21:57 | 17 | 216.75 |
| 08/31/2026 21:57 | 15 | 216.75 |
| 08/31/2026 21:57 | 200 | 216.75 |
| 08/31/2026 21:57 | 1 | 216.75 |
| 08/31/2026 21:57 | 100 | 216.73 |
| 08/31/2026 21:57 | 25 | 216.71 |
| 08/31/2026 21:57 | 25 | 216.71 |
| 08/31/2026 21:57 | 25 | 216.71 |
| 08/31/2026 21:57 | 25 | 216.71 |
| 08/31/2026 21:57 | 15 | 216.67 |
| 08/31/2026 21:57 | 24 | 216.67 |
| 08/31/2026 21:57 | 1 | 216.66 |
| 08/31/2026 21:57 | 12 | 216.605 |
| 08/31/2026 21:57 | 28 | 216.605 |
| 08/31/2026 21:57 | 12 | 216.605 |
| 08/31/2026 21:57 | 40 | 216.605 |
| 08/31/2026 21:57 | 61 | 216.67 |
| 08/31/2026 21:57 | 10 | 216.67 |
| 08/31/2026 21:57 | 12 | 216.64 |
| 08/31/2026 21:57 | 16 | 216.64 |
| 08/31/2026 21:57 | 1 | 216.55 |
| 08/31/2026 21:57 | 100 | 216.55 |
| 08/31/2026 21:57 | 100 | 216.55 |
| 08/31/2026 21:57 | 4 | 216.56 |
| 08/31/2026 21:57 | 2 | 216.56 |
| 08/31/2026 21:57 | 1 | 216.56 |
| 08/31/2026 21:57 | 4 | 216.56 |
| 08/31/2026 21:57 | 28 | 216.57 |
| 08/31/2026 21:57 | 60 | 216.57 |
| 08/31/2026 21:57 | 40 | 216.57 |
| 08/31/2026 21:57 | 2 | 216.57 |
| 08/31/2026 21:57 | 94 | 216.58 |
| 08/31/2026 21:57 | 4 | 216.59 |
| 08/31/2026 21:57 | 2 | 216.59 |
| 08/31/2026 21:57 | 79 | 216.60 |
| 08/31/2026 21:57 | 6 | 216.60 |
| 08/31/2026 21:57 | 1 | 216.60 |
| 08/31/2026 21:57 | 2 | 216.60 |
| 08/31/2026 21:57 | 100 | 216.61 |
| 08/31/2026 21:57 | 15 | 216.61 |
| 08/31/2026 21:57 | 11 | 216.62 |
| 08/31/2026 21:57 | 4 | 216.62 |
| 08/31/2026 21:57 | 3 | 216.62 |
| 08/31/2026 21:57 | 33 | 216.63 |
| 08/31/2026 21:57 | 1 | 216.73 |
| 08/31/2026 21:57 | 99 | 216.69 |
| 08/31/2026 21:57 | 1 | 216.69 |
| 08/31/2026 21:57 | 3 | 216.69 |
| 08/31/2026 21:57 | 6 | 216.69 |
| 08/31/2026 21:57 | 6 | 216.67 |
| 08/31/2026 21:57 | 24 | 216.69 |
| 08/31/2026 21:57 | 3 | 216.69 |
| 08/31/2026 21:57 | 76 | 216.58 |
| 08/31/2026 21:57 | 15 | 216.58 |
| 08/31/2026 21:57 | 100 | 216.59 |
| 08/31/2026 21:57 | 4 | 216.59 |
| 08/31/2026 21:57 | 30 | 216.60 |
| 08/31/2026 21:57 | 100 | 216.60 |
| 08/31/2026 21:57 | 100 | 216.60 |
| 08/31/2026 21:57 | 75 | 216.63 |
| 08/31/2026 21:57 | 25 | 216.63 |
| 08/31/2026 21:57 | 14 | 216.69 |
| 08/31/2026 21:57 | 1 | 216.69 |
| 08/31/2026 21:56 | 2 | 216.675 |
| 08/31/2026 21:56 | 8 | 216.675 |
| 08/31/2026 21:56 | 1 | 216.675 |
| 08/31/2026 21:56 | 1 | 216.675 |
| 08/31/2026 21:56 | 100 | 216.60 |
| 08/31/2026 21:56 | 78 | 216.57 |
| 08/31/2026 21:56 | 100 | 216.57 |
| 08/31/2026 21:56 | 22 | 216.58 |
| 08/31/2026 21:56 | 300 | 216.61 |
| 08/31/2026 21:56 | 100 | 216.61 |
| 08/31/2026 21:56 | 100 | 216.61 |
| 08/31/2026 21:56 | 7 | 216.68 |
| 08/31/2026 21:56 | 17 | 216.68 |
| 08/31/2026 21:56 | 22 | 216.68 |
| 08/31/2026 21:56 | 6 | 216.56 |
| 08/31/2026 21:56 | 1 | 216.60 |
| 08/31/2026 21:56 | 81 | 216.61 |
| 08/31/2026 21:56 | 99 | 216.61 |
| 08/31/2026 21:56 | 100 | 216.61 |
| 08/31/2026 21:56 | 100 | 216.61 |
| 08/31/2026 21:56 | 6 | 216.75 |
| 08/31/2026 21:56 | 80 | 216.61 |
| 08/31/2026 21:56 | 1 | 216.61 |
| 08/31/2026 21:56 | 19 | 216.655 |
| 08/31/2026 21:56 | 1 | 216.70 |
| 08/31/2026 21:56 | 1 | 216.70 |
| 08/31/2026 21:56 | 58 | 216.67 |
| 08/31/2026 21:56 | 10 | 216.67 |
| 08/31/2026 21:56 | 8 | 216.67 |
| 08/31/2026 21:56 | 12 | 216.73 |
| 08/31/2026 21:56 | 2 | 216.73 |
| 08/31/2026 21:56 | 39 | 216.71 |
| 08/31/2026 21:56 | 2 | 216.70 |
| 08/31/2026 21:56 | 2 | 216.70 |
| 08/31/2026 21:56 | 10 | 216.67 |
| 08/31/2026 21:56 | 5 | 216.67 |
| 08/31/2026 21:56 | 10 | 216.70 |
| 08/31/2026 21:56 | 9 | 216.70 |
| 08/31/2026 21:56 | 22 | 216.73 |
| 08/31/2026 21:56 | 8 | 216.73 |
| 08/31/2026 21:56 | 12 | 216.70 |
| 08/31/2026 21:56 | 73 | 216.67 |
| 08/31/2026 21:56 | 2 | 216.67 |
| 08/31/2026 21:56 | 9 | 216.67 |
| 08/31/2026 21:56 | 4 | 216.67 |
| 08/31/2026 21:56 | 4 | 216.67 |
| 08/31/2026 21:56 | 8 | 216.61 |
| 08/31/2026 21:56 | 10 | 216.61 |
| 08/31/2026 21:56 | 63 | 216.61 |
| 08/31/2026 21:56 | 2 | 216.66 |
| 08/31/2026 21:56 | 12 | 216.66 |
| 08/31/2026 21:56 | 6 | 216.66 |
| 08/31/2026 21:56 | 10 | 216.66 |
| 08/31/2026 21:56 | 2 | 216.66 |
| 08/31/2026 21:56 | 13 | 216.71 |
| 08/31/2026 21:56 | 100 | 216.70 |
| 08/31/2026 21:56 | 1 | 216.705 |
| 08/31/2026 21:56 | 1 | 216.705 |
| 08/31/2026 21:56 | 1 | 216.705 |
| 08/31/2026 21:56 | 1 | 216.705 |
| 08/31/2026 21:56 | 1 | 216.705 |
| 08/31/2026 21:56 | 3 | 216.71 |
| 08/31/2026 21:56 | 3 | 216.71 |
| 08/31/2026 21:56 | 11 | 216.71 |
| 08/31/2026 21:56 | 67 | 216.61 |
| 08/31/2026 21:56 | 8 | 216.61 |
| 08/31/2026 21:56 | 8 | 216.61 |
| 08/31/2026 21:56 | 62 | 216.61 |
| 08/31/2026 21:56 | 100 | 216.62 |
| 08/31/2026 21:56 | 55 | 216.64 |
| 08/31/2026 21:56 | 10 | 216.74 |
| 08/31/2026 21:56 | 1 | 216.74 |
| 08/31/2026 21:56 | 32 | 216.74 |
| 08/31/2026 21:56 | 15 | 216.705 |
| 08/31/2026 21:56 | 1 | 216.705 |
| 08/31/2026 21:56 | 12 | 216.76 |
| 08/31/2026 21:56 | 14 | 216.76 |
| 08/31/2026 21:56 | 1 | 216.76 |
| 08/31/2026 21:55 | 10 | 216.71 |
| 08/31/2026 21:55 | 1 | 216.74 |
| 08/31/2026 21:55 | 13 | 216.80 |
| 08/31/2026 21:55 | 11 | 216.80 |
| 08/31/2026 21:55 | 1 | 216.74 |
| 08/31/2026 21:55 | 10 | 216.74 |
| 08/31/2026 21:55 | 58 | 216.74 |
| 08/31/2026 21:55 | 58 | 216.74 |
| 08/31/2026 21:55 | 49 | 216.74 |
| 08/31/2026 21:55 | 11 | 216.74 |
| 08/31/2026 21:55 | 5 | 216.80 |
| 08/31/2026 21:55 | 10 | 216.80 |
| 08/31/2026 21:55 | 3 | 216.69 |
| 08/31/2026 21:55 | 2 | 216.69 |
| 08/31/2026 21:55 | 98 | 216.70 |
| 08/31/2026 21:55 | 2 | 216.70 |
| 08/31/2026 21:55 | 100 | 216.73 |
| 08/31/2026 21:55 | 10 | 216.73 |
| 08/31/2026 21:55 | 40 | 216.76 |
| 08/31/2026 21:55 | 10 | 216.76 |
| 08/31/2026 21:55 | 2 | 216.76 |
| 08/31/2026 21:55 | 1 | 216.76 |
| 08/31/2026 21:55 | 68 | 216.78 |
| 08/31/2026 21:55 | 120 | 216.80 |
| 08/31/2026 21:55 | 22 | 216.80 |
| 08/31/2026 21:55 | 11 | 216.79 |
| 08/31/2026 21:55 | 22 | 216.79 |
| 08/31/2026 21:55 | 22 | 216.79 |
| 08/31/2026 21:55 | 22 | 216.79 |
| 08/31/2026 21:55 | 1 | 216.79 |
| 08/31/2026 21:55 | 22 | 216.79 |
| 08/31/2026 21:55 | 22 | 216.79 |
| 08/31/2026 21:55 | 10 | 216.73 |
| 08/31/2026 21:55 | 2 | 216.74 |
| 08/31/2026 21:55 | 22 | 216.73 |
| 08/31/2026 21:55 | 100 | 216.64 |
| 08/31/2026 21:55 | 42 | 216.64 |
| 08/31/2026 21:55 | 17 | 216.64 |
| 08/31/2026 21:55 | 6 | 216.61 |
| 08/31/2026 21:55 | 9 | 216.61 |
| 08/31/2026 21:55 | 23 | 216.62 |
| 08/31/2026 21:55 | 100 | 216.62 |
| 08/31/2026 21:55 | 100 | 216.63 |
| 08/31/2026 21:55 | 26 | 216.63 |
| 08/31/2026 21:55 | 100 | 216.63 |
| 08/31/2026 21:55 | 34 | 216.64 |
| 08/31/2026 21:55 | 3 | 216.64 |
| 08/31/2026 21:55 | 97 | 216.66 |
| 08/31/2026 21:55 | 3 | 216.66 |
| 08/31/2026 21:55 | 10 | 216.795 |
| 08/31/2026 21:55 | 1 | 216.795 |
| 08/31/2026 21:55 | 15 | 216.795 |
| 08/31/2026 21:55 | 26 | 216.80 |
| 08/31/2026 21:55 | 100 | 216.795 |
| 08/31/2026 21:55 | 100 | 216.71 |
| 08/31/2026 21:55 | 100 | 216.71 |
| 08/31/2026 21:55 | 8 | 216.71 |
| 08/31/2026 21:55 | 90 | 216.74 |
| 08/31/2026 21:55 | 5 | 216.75 |
| 08/31/2026 21:55 | 58 | 216.76 |
| 08/31/2026 21:55 | 99 | 216.77 |
| 08/31/2026 21:55 | 1 | 216.77 |
| 08/31/2026 21:55 | 53 | 216.80 |
| 08/31/2026 21:55 | 10 | 216.74 |
| 08/31/2026 21:55 | 19 | 216.94 |
| 08/31/2026 21:55 | 27 | 216.94 |
| 08/31/2026 21:55 | 1 | 217.05 |
| 08/31/2026 21:55 | 2 | 217.01 |
| 08/31/2026 21:55 | 40 | 217.12 |
| 08/31/2026 21:55 | 2 | 217.26 |
| 08/31/2026 21:55 | 18 | 217.26 |
| 08/31/2026 21:55 | 14 | 217.25 |
| 08/31/2026 21:55 | 10 | 217.24 |
| 08/31/2026 21:55 | 11 | 217.24 |
| 08/31/2026 21:55 | 12 | 217.24 |
| 08/31/2026 21:55 | 15 | 217.24 |
| 08/31/2026 21:55 | 10 | 217.24 |
| 08/31/2026 21:55 | 15 | 217.24 |
| 08/31/2026 21:55 | 46 | 217.24 |
| 08/31/2026 21:55 | 10 | 217.00 |
| 08/31/2026 21:55 | 1 | 217.00 |
| 08/31/2026 21:55 | 17 | 217.12 |
| 08/31/2026 21:55 | 10 | 217.22 |
| 08/31/2026 21:55 | 160 | 217.23 |
| 08/31/2026 21:55 | 140 | 217.24 |
| 08/31/2026 21:54 | 100 | 217.33 |
| 08/31/2026 21:54 | 10 | 217.445 |
| 08/31/2026 21:54 | 10 | 217.17 |
| 08/31/2026 21:54 | 5 | 217.17 |
| 08/31/2026 21:54 | 36 | 217.19 |
| 08/31/2026 21:54 | 49 | 217.21 |
| 08/31/2026 21:54 | 100 | 217.21 |
| 08/31/2026 21:54 | 4 | 217.25 |
| 08/31/2026 21:54 | 8 | 217.25 |
| 08/31/2026 21:54 | 100 | 217.25 |
| 08/31/2026 21:54 | 10 | 217.25 |
| 08/31/2026 21:54 | 150 | 217.27 |
| 08/31/2026 21:54 | 160 | 217.32 |
| 08/31/2026 21:54 | 44 | 217.36 |
| 08/31/2026 21:54 | 1 | 217.51 |
| 08/31/2026 21:54 | 1 | 217.53 |
| 08/31/2026 21:54 | 4 | 217.53 |
| 08/31/2026 21:54 | 45 | 217.33 |
| 08/31/2026 21:54 | 1 | 217.38 |
| 08/31/2026 21:54 | 10 | 217.35 |
| 08/31/2026 21:54 | 1 | 217.35 |
| 08/31/2026 21:54 | 3 | 217.38 |
| 08/31/2026 21:54 | 3 | 217.41 |
| 08/31/2026 21:54 | 1 | 217.41 |
| 08/31/2026 21:54 | 1 | 217.38 |
| 08/31/2026 21:54 | 60 | 217.41 |
| 08/31/2026 21:54 | 29 | 217.38 |
| 08/31/2026 21:54 | 10 | 217.38 |
| 08/31/2026 21:54 | 2 | 217.38 |
| 08/31/2026 21:54 | 24 | 217.44 |
| 08/31/2026 21:54 | 16 | 217.46 |
| 08/31/2026 21:54 | 7 | 217.47 |
| 08/31/2026 21:54 | 5 | 217.47 |
| 08/31/2026 21:54 | 8 | 217.47 |
| 08/31/2026 21:54 | 4 | 217.47 |
| 08/31/2026 21:54 | 100 | 217.47 |
| 08/31/2026 21:54 | 9 | 217.47 |
| 08/31/2026 21:54 | 100 | 217.48 |
| 08/31/2026 21:54 | 3 | 217.60 |
| 08/31/2026 21:54 | 6 | 217.60 |
| 08/31/2026 21:54 | 1 | 217.60 |
| 08/31/2026 21:54 | 1 | 217.47 |
| 08/31/2026 21:54 | 100 | 217.49 |
| 08/31/2026 21:54 | 1 | 217.50 |
| 08/31/2026 21:54 | 58 | 217.50 |
| 08/31/2026 21:54 | 102 | 217.50 |
| 08/31/2026 21:54 | 74 | 217.50 |
| 08/31/2026 21:54 | 26 | 217.50 |
| 08/31/2026 21:54 | 150 | 217.51 |
| 08/31/2026 21:54 | 16 | 217.58 |
| 08/31/2026 21:54 | 100 | 217.63 |
| 08/31/2026 21:54 | 9 | 217.50 |
| 08/31/2026 21:54 | 10 | 217.54 |
| 08/31/2026 21:54 | 1 | 217.54 |
| 08/31/2026 21:54 | 20 | 217.56 |
| 08/31/2026 21:54 | 10 | 217.56 |
| 08/31/2026 21:54 | 200 | 217.58 |
| 08/31/2026 21:54 | 1 | 217.58 |
| 08/31/2026 21:54 | 9 | 217.58 |
| 08/31/2026 21:54 | 10 | 217.59 |
| 08/31/2026 21:54 | 63 | 217.59 |
| 08/31/2026 21:54 | 100 | 217.59 |
| 08/31/2026 21:54 | 52 | 217.62 |
| 08/31/2026 21:54 | 2 | 217.69 |
| 08/31/2026 21:53 | 34 | 217.69 |
| 08/31/2026 21:53 | 61 | 217.69 |
| 08/31/2026 21:53 | 100 | 217.69 |
| 08/31/2026 21:53 | 34 | 217.69 |
| 08/31/2026 21:53 | 7 | 217.69 |
| 08/31/2026 21:53 | 10 | 217.69 |
| 08/31/2026 21:53 | 100 | 217.63 |
| 08/31/2026 21:53 | 99 | 217.63 |
| 08/31/2026 21:53 | 1 | 217.63 |
| 08/31/2026 21:53 | 10 | 217.68 |
| 08/31/2026 21:53 | 49 | 217.71 |
| 08/31/2026 21:53 | 1 | 217.77 |
| 08/31/2026 21:53 | 12 | 217.80 |
| 08/31/2026 21:53 | 88 | 217.80 |
| 08/31/2026 21:53 | 75 | 217.80 |
| 08/31/2026 21:53 | 1 | 217.80 |
| 08/31/2026 21:53 | 100 | 217.84 |
| 08/31/2026 21:53 | 5 | 217.84 |
| 08/31/2026 21:53 | 100 | 217.84 |
| 08/31/2026 21:53 | 40 | 217.84 |
| 08/31/2026 21:53 | 100 | 217.84 |
| 08/31/2026 21:53 | 46 | 217.84 |
| 08/31/2026 21:53 | 100 | 217.84 |
| 08/31/2026 21:53 | 1 | 217.84 |
| 08/31/2026 21:53 | 8 | 217.92 |
| 08/31/2026 21:53 | 3 | 218.00 |
| 08/31/2026 21:52 | 1 | 218.02 |
| 08/31/2026 21:52 | 4 | 218.02 |
| 08/31/2026 21:52 | 1 | 217.89 |
| 08/31/2026 21:52 | 16 | 217.94 |
| 08/31/2026 21:52 | 4 | 217.94 |
| 08/31/2026 21:52 | 20 | 217.90 |
| 08/31/2026 21:52 | 1 | 217.93 |
| 08/31/2026 21:52 | 20 | 217.93 |
| 08/31/2026 21:52 | 4 | 217.93 |
| 08/31/2026 21:52 | 31 | 217.93 |
| 08/31/2026 21:52 | 15 | 217.92 |
| 08/31/2026 21:52 | 17 | 217.91 |
| 08/31/2026 21:52 | 37 | 217.91 |
| 08/31/2026 21:52 | 100 | 217.91 |
| 08/31/2026 21:52 | 19 | 217.90 |
| 08/31/2026 21:52 | 8 | 217.90 |
| 08/31/2026 21:52 | 21 | 217.90 |
| 08/31/2026 21:52 | 74 | 217.90 |
| 08/31/2026 21:52 | 3 | 217.90 |
| 08/31/2026 21:52 | 100 | 217.90 |
| 08/31/2026 21:52 | 100 | 217.90 |
| 08/31/2026 21:52 | 22 | 217.765 |
| 08/31/2026 21:52 | 22 | 217.765 |
| 08/31/2026 21:52 | 22 | 217.765 |
| 08/31/2026 21:52 | 20 | 217.765 |
| 08/31/2026 21:52 | 2 | 217.81 |
| 08/31/2026 21:52 | 22 | 217.81 |
| 08/31/2026 21:52 | 22 | 217.81 |
| 08/31/2026 21:52 | 22 | 217.81 |
| 08/31/2026 21:52 | 22 | 217.81 |
| 08/31/2026 21:52 | 22 | 217.81 |
| 08/31/2026 21:52 | 3 | 217.81 |
| 08/31/2026 21:52 | 52 | 217.81 |
| 08/31/2026 21:52 | 4 | 217.77 |
| 08/31/2026 21:52 | 1 | 217.77 |
| 08/31/2026 21:52 | 8 | 217.73 |
| 08/31/2026 21:52 | 100 | 217.64 |
| 08/31/2026 21:52 | 8 | 217.75 |
| 08/31/2026 21:52 | 35 | 217.68 |
| 08/31/2026 21:51 | 92 | 217.69 |
| 08/31/2026 21:51 | 1 | 217.77 |
| 08/31/2026 21:51 | 10 | 217.76 |
| 08/31/2026 21:51 | 10 | 217.71 |
| 08/31/2026 21:51 | 100 | 217.69 |
| 08/31/2026 21:51 | 100 | 217.69 |
| 08/31/2026 21:51 | 100 | 217.68 |
| 08/31/2026 21:51 | 99 | 217.66 |
| 08/31/2026 21:51 | 1 | 217.64 |
| 08/31/2026 21:51 | 49 | 217.64 |
| 08/31/2026 21:51 | 38 | 217.65 |
| 08/31/2026 21:51 | 20 | 217.65 |
| 08/31/2026 21:51 | 170 | 217.65 |
| 08/31/2026 21:51 | 30 | 217.65 |
| 08/31/2026 21:51 | 100 | 217.64 |
| 08/31/2026 21:51 | 100 | 217.64 |
| 08/31/2026 21:51 | 28 | 217.63 |
| 08/31/2026 21:51 | 6 | 217.63 |
| 08/31/2026 21:51 | 46 | 217.60 |
| 08/31/2026 21:51 | 39 | 217.60 |
| 08/31/2026 21:51 | 2 | 217.585 |
| 08/31/2026 21:51 | 8 | 217.585 |
| 08/31/2026 21:51 | 5 | 217.58 |
| 08/31/2026 21:50 | 31 | 217.53 |
| 08/31/2026 21:50 | 34 | 217.55 |
| 08/31/2026 21:50 | 1 | 217.56 |
| 08/31/2026 21:50 | 87 | 217.56 |
| 08/31/2026 21:50 | 13 | 217.56 |
| 08/31/2026 21:50 | 20 | 217.56 |
| 08/31/2026 21:50 | 1 | 217.56 |
| 08/31/2026 21:50 | 35 | 217.56 |
| 08/31/2026 21:50 | 9 | 217.57 |
| 08/31/2026 21:50 | 1 | 217.57 |
| 08/31/2026 21:50 | 100 | 217.57 |
| 08/31/2026 21:50 | 1 | 217.57 |
| 08/31/2026 21:50 | 3 | 217.64 |
| 08/31/2026 21:50 | 23 | 217.60 |
| 08/31/2026 21:50 | 1 | 217.63 |
| 08/31/2026 21:50 | 9 | 217.74 |
| 08/31/2026 21:50 | 2 | 217.81 |
| 08/31/2026 21:50 | 3 | 217.81 |
| 08/31/2026 21:50 | 8 | 217.81 |
| 08/31/2026 21:50 | 1 | 217.67 |
| 08/31/2026 21:50 | 100 | 217.67 |
| 08/31/2026 21:50 | 10 | 217.67 |
| 08/31/2026 21:50 | 1 | 217.66 |
| 08/31/2026 21:50 | 21 | 217.66 |
| 08/31/2026 21:50 | 1 | 217.61 |
| 08/31/2026 21:50 | 17 | 217.70 |
| 08/31/2026 21:50 | 1 | 217.70 |
| 08/31/2026 21:50 | 55 | 217.68 |
| 08/31/2026 21:50 | 4 | 217.68 |
| 08/31/2026 21:50 | 41 | 217.68 |
| 08/31/2026 21:50 | 59 | 217.655 |
| 08/31/2026 21:50 | 2 | 217.655 |
| 08/31/2026 21:50 | 1 | 217.58 |
| 08/31/2026 21:50 | 1 | 217.67 |
| 08/31/2026 21:50 | 38 | 217.71 |
| 08/31/2026 21:50 | 2 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 1 | 217.71 |
| 08/31/2026 21:50 | 5 | 217.89 |
| 08/31/2026 21:50 | 100 | 217.77 |
| 08/31/2026 21:50 | 100 | 217.77 |
| 08/31/2026 21:50 | 87 | 217.77 |
| 08/31/2026 21:50 | 70 | 217.77 |
| 08/31/2026 21:50 | 30 | 217.77 |
| 08/31/2026 21:50 | 3 | 217.77 |
| 08/31/2026 21:50 | 36 | 217.77 |
| 08/31/2026 21:50 | 33 | 217.77 |
| 08/31/2026 21:50 | 28 | 217.77 |
| 08/31/2026 21:50 | 85 | 217.77 |
| 08/31/2026 21:50 | 1 | 217.77 |
| 08/31/2026 21:50 | 3 | 217.77 |
| 08/31/2026 21:50 | 3 | 217.83 |
| 08/31/2026 21:50 | 1 | 217.83 |
| 08/31/2026 21:50 | 3 | 217.83 |
| 08/31/2026 21:50 | 1 | 217.875 |
| 08/31/2026 21:50 | 2 | 217.875 |
| 08/31/2026 21:50 | 11 | 217.77 |
| 08/31/2026 21:50 | 10 | 217.56 |
| 08/31/2026 21:50 | 2 | 217.64 |
| 08/31/2026 21:50 | 10 | 217.64 |
| 08/31/2026 21:50 | 70 | 217.66 |
| 08/31/2026 21:50 | 100 | 217.68 |
| 08/31/2026 21:50 | 100 | 217.70 |
| 08/31/2026 21:50 | 10 | 217.44 |
| 08/31/2026 21:50 | 24 | 217.44 |
| 08/31/2026 21:50 | 8 | 217.44 |
| 08/31/2026 21:50 | 318 | 217.62 |
| 08/31/2026 21:50 | 10 | 217.71 |
| 08/31/2026 21:50 | 70 | 217.62 |
| 08/31/2026 21:50 | 71 | 217.73 |
| 08/31/2026 21:50 | 71 | 217.73 |
| 08/31/2026 21:50 | 10 | 217.43 |
| 08/31/2026 21:50 | 32 | 217.43 |
| 08/31/2026 21:50 | 10 | 217.55 |
| 08/31/2026 21:50 | 10 | 217.66 |
| 08/31/2026 21:50 | 10 | 217.69 |
| 08/31/2026 21:50 | 29 | 217.69 |
| 08/31/2026 21:50 | 15 | 217.70 |
| 08/31/2026 21:50 | 10 | 217.70 |
| 08/31/2026 21:50 | 70 | 217.73 |
| 08/31/2026 21:50 | 100 | 217.98 |
| 08/31/2026 21:50 | 10 | 217.97 |
| 08/31/2026 21:50 | 39 | 217.97 |
| 08/31/2026 21:50 | 8 | 217.88 |
| 08/31/2026 21:50 | 19 | 217.88 |
| 08/31/2026 21:50 | 11 | 217.88 |
| 08/31/2026 21:50 | 70 | 217.88 |
| 08/31/2026 21:50 | 40 | 217.87 |
| 08/31/2026 21:50 | 1 | 217.77 |
| 08/31/2026 21:50 | 100 | 217.74 |
| 08/31/2026 21:50 | 100 | 217.73 |
| 08/31/2026 21:50 | 100 | 217.73 |
| 08/31/2026 21:50 | 1 | 217.73 |
| 08/31/2026 21:50 | 7 | 217.73 |
| 08/31/2026 21:50 | 21 | 217.72 |
| 08/31/2026 21:50 | 29 | 217.72 |
| 08/31/2026 21:50 | 71 | 217.72 |
| 08/31/2026 21:50 | 1 | 217.72 |
| 08/31/2026 21:50 | 1 | 217.72 |
| 08/31/2026 21:50 | 50 | 217.71 |
| 08/31/2026 21:50 | 30 | 217.70 |
| 08/31/2026 21:49 | 4 | 217.62 |
| 08/31/2026 21:49 | 6 | 217.65 |
| 08/31/2026 21:48 | 5 | 217.63 |
| 08/31/2026 21:48 | 3 | 217.56 |
| 08/31/2026 21:47 | 5 | 217.65 |
| 08/31/2026 21:47 | 2 | 217.53 |
| 08/31/2026 21:47 | 2 | 217.58 |
| 08/31/2026 21:47 | 5 | 217.58 |
| 08/31/2026 21:47 | 15 | 217.55 |
| 08/31/2026 21:47 | 6 | 217.58 |
| 08/31/2026 21:47 | 4 | 217.57 |
| 08/31/2026 21:47 | 100 | 217.53 |
| 08/31/2026 21:47 | 9 | 217.57 |
| 08/31/2026 21:47 | 3 | 217.61 |
| 08/31/2026 21:47 | 6 | 217.62 |
| 08/31/2026 21:46 | 3 | 217.60 |
| 08/31/2026 21:46 | 4 | 217.49 |
| 08/31/2026 21:46 | 6 | 217.565 |
| 08/31/2026 21:46 | 1 | 217.63 |
| 08/31/2026 21:46 | 25 | 217.56 |
| 08/31/2026 21:46 | 25 | 217.56 |
| 08/31/2026 21:45 | 10 | 217.45 |
| 08/31/2026 21:45 | 1 | 217.455 |
| 08/31/2026 21:45 | 48 | 217.455 |
| 08/31/2026 21:45 | 1 | 217.47 |
| 08/31/2026 21:45 | 8 | 217.50 |
| 08/31/2026 21:45 | 100 | 217.50 |
| 08/31/2026 21:45 | 2 | 217.50 |
| 08/31/2026 21:45 | 100 | 217.51 |
| 08/31/2026 21:45 | 1 | 217.51 |
| 08/31/2026 21:45 | 40 | 217.56 |
| 08/31/2026 21:45 | 2 | 217.54 |
| 08/31/2026 21:45 | 18 | 217.54 |
| 08/31/2026 21:45 | 2 | 217.56 |
| 08/31/2026 21:45 | 68 | 217.57 |
| 08/31/2026 21:45 | 52 | 217.63 |
| 08/31/2026 21:44 | 25 | 217.69 |
| 08/31/2026 21:44 | 16 | 217.74 |
| 08/31/2026 21:44 | 15 | 217.74 |
| 08/31/2026 21:44 | 85 | 217.73 |
| 08/31/2026 21:44 | 25 | 217.73 |
| 08/31/2026 21:44 | 10 | 217.71 |
| 08/31/2026 21:44 | 100 | 217.71 |
| 08/31/2026 21:44 | 79 | 217.71 |
| 08/31/2026 21:44 | 21 | 217.71 |
| 08/31/2026 21:44 | 1 | 217.71 |
| 08/31/2026 21:44 | 30 | 217.71 |
| 08/31/2026 21:44 | 2 | 217.71 |
| 08/31/2026 21:44 | 100 | 217.70 |
| 08/31/2026 21:44 | 100 | 217.70 |
| 08/31/2026 21:44 | 2 | 217.66 |
| 08/31/2026 21:44 | 56 | 217.66 |
| 08/31/2026 21:44 | 6 | 217.66 |
| 08/31/2026 21:44 | 38 | 217.66 |
| 08/31/2026 21:44 | 20 | 217.66 |
| 08/31/2026 21:44 | 40 | 217.67 |
| 08/31/2026 21:44 | 1 | 217.67 |
| 08/31/2026 21:44 | 20 | 217.67 |
| 08/31/2026 21:44 | 9 | 217.67 |
| 08/31/2026 21:44 | 1 | 217.67 |
| 08/31/2026 21:44 | 3 | 217.69 |
| 08/31/2026 21:44 | 1 | 217.69 |
| 08/31/2026 21:44 | 1 | 217.69 |
| 08/31/2026 21:44 | 1 | 217.69 |
| 08/31/2026 21:44 | 1 | 217.69 |
| 08/31/2026 21:44 | 51 | 217.69 |
| 08/31/2026 21:44 | 80 | 217.70 |
| 08/31/2026 21:44 | 20 | 217.70 |
| 08/31/2026 21:44 | 10 | 217.73 |
| 08/31/2026 21:44 | 15 | 217.80 |
| 08/31/2026 21:44 | 3 | 217.815 |
| 08/31/2026 21:44 | 1 | 217.815 |
| 08/31/2026 21:43 | 1 | 217.80 |
| 08/31/2026 21:43 | 2 | 217.815 |
| 08/31/2026 21:43 | 1 | 217.81 |
| 08/31/2026 21:43 | 2 | 217.815 |
| 08/31/2026 21:43 | 2 | 217.81 |
| 08/31/2026 21:42 | 2 | 217.815 |
| 08/31/2026 21:42 | 10 | 217.815 |
| 08/31/2026 21:42 | 2 | 217.815 |
| 08/31/2026 21:41 | 2 | 217.815 |
| 08/31/2026 21:41 | 44 | 217.81 |
| 08/31/2026 21:41 | 2 | 217.81 |
| 08/31/2026 21:41 | 98 | 217.81 |
| 08/31/2026 21:41 | 2 | 217.81 |
| 08/31/2026 21:41 | 100 | 217.81 |
| 08/31/2026 21:41 | 31 | 217.75 |
| 08/31/2026 21:41 | 3 | 217.75 |
| 08/31/2026 21:41 | 2 | 217.75 |
| 08/31/2026 21:41 | 2 | 217.75 |
| 08/31/2026 21:40 | 2 | 217.76 |
| 08/31/2026 21:40 | 1 | 217.79 |
| 08/31/2026 21:40 | 20 | 217.80 |
| 08/31/2026 21:40 | 100 | 217.81 |
| 08/31/2026 21:40 | 45 | 217.86 |
| 08/31/2026 21:40 | 9 | 217.89 |
| 08/31/2026 21:40 | 25 | 217.89 |
| 08/31/2026 21:40 | 6 | 217.89 |
| 08/31/2026 21:40 | 5 | 217.89 |
| 08/31/2026 21:40 | 11 | 217.90 |
| 08/31/2026 21:40 | 2 | 217.90 |
| 08/31/2026 21:40 | 1 | 217.91 |
| 08/31/2026 21:40 | 10 | 217.91 |
| 08/31/2026 21:40 | 100 | 217.92 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 1 | 218.03 |
| 08/31/2026 21:40 | 9 | 218.03 |
| 08/31/2026 21:40 | 2 | 218.03 |
| 08/31/2026 21:39 | 2 | 217.94 |
| 08/31/2026 21:39 | 20 | 217.995 |
| 08/31/2026 21:39 | 2 | 217.90 |
| 08/31/2026 21:39 | 22 | 217.90 |
| 08/31/2026 21:39 | 1 | 217.90 |
| 08/31/2026 21:39 | 1 | 217.90 |
| 08/31/2026 21:39 | 26 | 217.815 |
| 08/31/2026 21:38 | 26 | 217.815 |
| 08/31/2026 21:38 | 22 | 217.815 |
| 08/31/2026 21:38 | 2 | 217.815 |
| 08/31/2026 21:38 | 24 | 217.815 |
| 08/31/2026 21:38 | 24 | 217.815 |
| 08/31/2026 21:38 | 24 | 217.815 |
| 08/31/2026 21:38 | 24 | 217.815 |
| 08/31/2026 21:38 | 2 | 217.815 |
| 08/31/2026 21:38 | 2 | 217.815 |
| 08/31/2026 21:38 | 2 | 217.815 |
| 08/31/2026 21:38 | 2 | 217.815 |
| 08/31/2026 21:38 | 2 | 217.815 |
| 08/31/2026 21:38 | 2 | 217.815 |
| 08/31/2026 21:38 | 1 | 217.85 |
| 08/31/2026 21:38 | 2 | 217.79 |
| 08/31/2026 21:38 | 2 | 217.78 |
| 08/31/2026 21:38 | 3 | 217.78 |
| 08/31/2026 21:38 | 8 | 217.77 |
| 08/31/2026 21:38 | 2 | 217.75 |
| 08/31/2026 21:38 | 10 | 217.75 |
| 08/31/2026 21:38 | 16 | 217.75 |
| 08/31/2026 21:38 | 100 | 217.75 |
| 08/31/2026 21:38 | 1 | 217.75 |
| 08/31/2026 21:38 | 97 | 217.73 |
| 08/31/2026 21:38 | 3 | 217.73 |
| 08/31/2026 21:38 | 5 | 217.74 |
| 08/31/2026 21:38 | 5 | 217.74 |
| 08/31/2026 21:38 | 1 | 217.74 |
| 08/31/2026 21:38 | 21 | 217.74 |
| 08/31/2026 21:38 | 5 | 217.72 |
| 08/31/2026 21:38 | 25 | 217.72 |
| 08/31/2026 21:38 | 30 | 217.72 |
| 08/31/2026 21:38 | 25 | 217.67 |
| 08/31/2026 21:38 | 1 | 217.70 |
| 08/31/2026 21:38 | 16 | 217.70 |
| 08/31/2026 21:38 | 11 | 217.70 |
| 08/31/2026 21:38 | 25 | 217.67 |
| 08/31/2026 21:38 | 8 | 217.60 |
| 08/31/2026 21:38 | 2 | 217.59 |
| 08/31/2026 21:37 | 10 | 217.59 |
| 08/31/2026 21:37 | 12 | 217.59 |
| 08/31/2026 21:37 | 3 | 217.59 |
| 08/31/2026 21:37 | 2 | 217.59 |
| 08/31/2026 21:36 | 4 | 217.44 |
| 08/31/2026 21:35 | 2 | 217.57 |
| 08/31/2026 21:35 | 2 | 217.57 |
| 08/31/2026 21:35 | 18 | 217.41 |
| 08/31/2026 21:35 | 9 | 217.40 |
| 08/31/2026 21:35 | 9 | 217.40 |
| 08/31/2026 21:35 | 28 | 217.40 |
| 08/31/2026 21:35 | 45 | 217.41 |
| 08/31/2026 21:35 | 16 | 217.43 |
| 08/31/2026 21:35 | 49 | 217.53 |
| 08/31/2026 21:35 | 12 | 217.41 |
| 08/31/2026 21:35 | 20 | 217.41 |
| 08/31/2026 21:35 | 1 | 217.41 |
| 08/31/2026 21:35 | 26 | 217.42 |
| 08/31/2026 21:35 | 40 | 217.48 |
| 08/31/2026 21:35 | 10 | 217.50 |
| 08/31/2026 21:35 | 2 | 217.63 |
| 08/31/2026 21:34 | 3 | 217.60 |
| 08/31/2026 21:34 | 1 | 217.60 |
| 08/31/2026 21:34 | 4 | 217.55 |
| 08/31/2026 21:34 | 4 | 217.55 |
| 08/31/2026 21:34 | 7 | 217.55 |
| 08/31/2026 21:34 | 4 | 217.55 |
| 08/31/2026 21:34 | 3 | 217.49 |
| 08/31/2026 21:34 | 1 | 217.46 |
| 08/31/2026 21:34 | 26 | 217.47 |
| 08/31/2026 21:34 | 100 | 217.47 |
| 08/31/2026 21:34 | 1 | 217.47 |
| 08/31/2026 21:34 | 100 | 217.47 |
| 08/31/2026 21:34 | 25 | 217.47 |
| 08/31/2026 21:34 | 2 | 217.47 |
| 08/31/2026 21:34 | 321 | 217.47 |
| 08/31/2026 21:34 | 78 | 217.47 |
| 08/31/2026 21:34 | 1 | 217.47 |
| 08/31/2026 21:34 | 1 | 217.51 |
| 08/31/2026 21:34 | 93 | 217.51 |
| 08/31/2026 21:33 | 1 | 217.59 |
| 08/31/2026 21:32 | 40 | 217.53 |
| 08/31/2026 21:32 | 3 | 217.53 |
| 08/31/2026 21:32 | 40 | 217.54 |
| 08/31/2026 21:32 | 1 | 217.54 |
| 08/31/2026 21:32 | 1 | 217.55 |
| 08/31/2026 21:32 | 31 | 217.55 |
| 08/31/2026 21:32 | 5 | 217.58 |
| 08/31/2026 21:32 | 22 | 217.57 |
| 08/31/2026 21:32 | 10 | 217.54 |
| 08/31/2026 21:32 | 1 | 217.53 |
| 08/31/2026 21:32 | 7 | 217.53 |
| 08/31/2026 21:32 | 1 | 217.52 |
| 08/31/2026 21:32 | 1 | 217.52 |
| 08/31/2026 21:32 | 22 | 217.52 |
| 08/31/2026 21:32 | 23 | 217.52 |
| 08/31/2026 21:32 | 14 | 217.52 |
| 08/31/2026 21:32 | 14 | 217.52 |
| 08/31/2026 21:31 | 12 | 217.47 |
| 08/31/2026 21:31 | 27 | 217.47 |
| 08/31/2026 21:31 | 27 | 217.47 |
| 08/31/2026 21:31 | 25 | 217.47 |
| 08/31/2026 21:31 | 1 | 217.49 |
| 08/31/2026 21:31 | 1 | 217.49 |
| 08/31/2026 21:31 | 1 | 217.44 |
| 08/31/2026 21:31 | 3000 | 217.46 |
| 08/31/2026 21:31 | 100 | 217.45 |
| 08/31/2026 21:31 | 166 | 217.43 |
| 08/31/2026 21:31 | 11 | 217.43 |
| 08/31/2026 21:31 | 19 | 217.43 |
| 08/31/2026 21:31 | 4 | 217.43 |
| 08/31/2026 21:31 | 10 | 217.44 |
| 08/31/2026 21:31 | 10 | 217.43 |
| 08/31/2026 21:31 | 90 | 217.43 |
| 08/31/2026 21:31 | 10 | 217.43 |
| 08/31/2026 21:31 | 13 | 217.43 |
| 08/31/2026 21:31 | 100 | 217.43 |
| 08/31/2026 21:31 | 87 | 217.43 |
| 08/31/2026 21:31 | 4 | 217.43 |
| 08/31/2026 21:31 | 10 | 217.44 |
| 08/31/2026 21:31 | 100 | 217.43 |
| 08/31/2026 21:31 | 10 | 217.43 |
| 08/31/2026 21:31 | 1 | 217.43 |
| 08/31/2026 21:31 | 10 | 217.43 |
| 08/31/2026 21:31 | 10 | 217.42 |
| 08/31/2026 21:31 | 10 | 217.42 |
| 08/31/2026 21:31 | 2 | 217.41 |
| 08/31/2026 21:31 | 10 | 217.41 |
| 08/31/2026 21:31 | 2 | 217.41 |
| 08/31/2026 21:31 | 10 | 217.41 |
| 08/31/2026 21:31 | 12 | 217.34 |
| 08/31/2026 21:31 | 2 | 217.34 |
| 08/31/2026 21:31 | 1 | 217.34 |
| 08/31/2026 21:31 | 2 | 217.34 |
| 08/31/2026 21:31 | 2 | 217.34 |
| 08/31/2026 21:31 | 3 | 217.34 |
| 08/31/2026 21:31 | 1 | 217.34 |
| 08/31/2026 21:30 | 1 | 217.34 |
| 08/31/2026 21:29 | 1 | 217.34 |
| 08/31/2026 21:29 | 1 | 217.335 |
| 08/31/2026 21:29 | 1 | 217.335 |
| 08/31/2026 21:29 | 1 | 217.335 |
| 08/31/2026 21:29 | 2 | 217.335 |
| 08/31/2026 21:28 | 2 | 217.335 |
| 08/31/2026 21:28 | 10 | 217.34 |
| 08/31/2026 21:27 | 10 | 217.335 |
| 08/31/2026 21:27 | 10 | 217.34 |
| 08/31/2026 21:27 | 1 | 217.37 |
| 08/31/2026 21:27 | 10 | 217.37 |
| 08/31/2026 21:27 | 10 | 217.36 |
| 08/31/2026 21:27 | 10 | 217.35 |
| 08/31/2026 21:27 | 20 | 217.26 |
| 08/31/2026 21:27 | 15 | 217.26 |
| 08/31/2026 21:27 | 4 | 217.26 |
| 08/31/2026 21:27 | 1 | 217.26 |
| 08/31/2026 21:27 | 20 | 217.27 |
| 08/31/2026 21:27 | 1 | 217.28 |
| 08/31/2026 21:27 | 20 | 217.28 |
| 08/31/2026 21:27 | 91 | 217.28 |
| 08/31/2026 21:27 | 1 | 217.37 |
| 08/31/2026 21:27 | 21 | 217.37 |
| 08/31/2026 21:27 | 10 | 217.37 |
| 08/31/2026 21:27 | 3 | 217.37 |
| 08/31/2026 21:27 | 1 | 217.38 |
| 08/31/2026 21:27 | 2 | 217.38 |
| 08/31/2026 21:26 | 2 | 217.37 |
| 08/31/2026 21:26 | 3 | 217.37 |
| 08/31/2026 21:26 | 9 | 217.28 |
| 08/31/2026 21:26 | 14 | 217.31 |
| 08/31/2026 21:26 | 86 | 217.31 |
| 08/31/2026 21:26 | 10 | 217.31 |
| 08/31/2026 21:26 | 2 | 217.31 |
| 08/31/2026 21:26 | 10 | 217.47 |
| 08/31/2026 21:25 | 3 | 217.475 |
| 08/31/2026 21:25 | 3 | 217.475 |
| 08/31/2026 21:25 | 82 | 217.43 |
| 08/31/2026 21:25 | 1 | 217.45 |
| 08/31/2026 21:25 | 14 | 217.45 |
| 08/31/2026 21:25 | 3 | 217.45 |
| 08/31/2026 21:25 | 88 | 217.49 |
| 08/31/2026 21:25 | 9 | 217.49 |
| 08/31/2026 21:25 | 3 | 217.49 |
| 08/31/2026 21:25 | 84 | 217.49 |
| 08/31/2026 21:25 | 3 | 217.49 |
| 08/31/2026 21:25 | 13 | 217.49 |
| 08/31/2026 21:25 | 3 | 217.49 |
| 08/31/2026 21:25 | 100 | 217.48 |
| 08/31/2026 21:25 | 35 | 217.48 |
| 08/31/2026 21:25 | 57 | 217.48 |
| 08/31/2026 21:25 | 8 | 217.48 |
| 08/31/2026 21:25 | 11 | 217.47 |
| 08/31/2026 21:25 | 13 | 217.47 |
| 08/31/2026 21:25 | 2 | 217.47 |
| 08/31/2026 21:25 | 100 | 217.47 |
| 08/31/2026 21:25 | 4 | 217.45 |
| 08/31/2026 21:25 | 20 | 217.45 |
| 08/31/2026 21:25 | 3 | 217.335 |
| 08/31/2026 21:25 | 13 | 217.43 |
| 08/31/2026 21:25 | 24 | 217.43 |
| 08/31/2026 21:25 | 10 | 217.43 |
| 08/31/2026 21:25 | 20 | 217.43 |
| 08/31/2026 21:25 | 1 | 217.335 |
| 08/31/2026 21:24 | 56 | 217.39 |
| 08/31/2026 21:24 | 1 | 217.39 |
| 08/31/2026 21:24 | 1 | 217.43 |
| 08/31/2026 21:24 | 32 | 217.43 |
| 08/31/2026 21:24 | 75 | 217.39 |
| 08/31/2026 21:24 | 25 | 217.39 |
| 08/31/2026 21:24 | 10 | 217.33 |
| 08/31/2026 21:24 | 11 | 217.33 |
| 08/31/2026 21:24 | 1 | 217.33 |
| 08/31/2026 21:24 | 12 | 217.33 |
| 08/31/2026 21:24 | 2 | 217.33 |
| 08/31/2026 21:24 | 3 | 217.33 |
| 08/31/2026 21:24 | 10 | 217.33 |
| 08/31/2026 21:24 | 21 | 217.33 |
| 08/31/2026 21:23 | 1 | 217.27 |
| 08/31/2026 21:23 | 1 | 217.37 |
| 08/31/2026 21:23 | 13 | 217.33 |
| 08/31/2026 21:22 | 2 | 217.32 |
| 08/31/2026 21:22 | 2 | 217.31 |
| 08/31/2026 21:21 | 1 | 217.32 |
| 08/31/2026 21:21 | 2 | 217.32 |
| 08/31/2026 21:21 | 1 | 217.32 |
| 08/31/2026 21:21 | 99 | 217.32 |
| 08/31/2026 21:21 | 1 | 217.33 |
| 08/31/2026 21:20 | 1 | 217.32 |
| 08/31/2026 21:20 | 3 | 217.32 |
| 08/31/2026 21:20 | 25 | 217.39 |
| 08/31/2026 21:20 | 2 | 217.39 |
| 08/31/2026 21:20 | 20 | 217.41 |
| 08/31/2026 21:19 | 1 | 217.31 |
| 08/31/2026 21:19 | 83 | 217.34 |
| 08/31/2026 21:19 | 5 | 217.34 |
| 08/31/2026 21:19 | 2 | 217.35 |
| 08/31/2026 21:19 | 1 | 217.35 |
| 08/31/2026 21:19 | 1 | 217.35 |
| 08/31/2026 21:19 | 1 | 217.35 |
| 08/31/2026 21:19 | 1 | 217.35 |
| 08/31/2026 21:19 | 45 | 217.35 |
| 08/31/2026 21:19 | 52 | 217.35 |
| 08/31/2026 21:19 | 48 | 217.35 |
| 08/31/2026 21:19 | 100 | 217.35 |
| 08/31/2026 21:18 | 1 | 217.36 |
| 08/31/2026 21:18 | 4 | 217.36 |
| 08/31/2026 21:18 | 1 | 217.40 |
| 08/31/2026 21:17 | 4 | 217.405 |
| 08/31/2026 21:17 | 2 | 217.405 |
| 08/31/2026 21:17 | 1 | 217.45 |
| 08/31/2026 21:17 | 38 | 217.45 |
| 08/31/2026 21:17 | 30 | 217.45 |
| 08/31/2026 21:17 | 100 | 217.45 |
| 08/31/2026 21:17 | 2 | 217.45 |
| 08/31/2026 21:17 | 20 | 217.45 |
| 08/31/2026 21:17 | 10 | 217.40 |
| 08/31/2026 21:16 | 22 | 217.44 |
| 08/31/2026 21:16 | 1 | 217.42 |
| 08/31/2026 21:16 | 44 | 217.42 |
| 08/31/2026 21:16 | 5 | 217.37 |
| 08/31/2026 21:15 | 1 | 217.37 |
| 08/31/2026 21:15 | 1 | 217.30 |
| 08/31/2026 21:14 | 1 | 217.30 |
| 08/31/2026 21:14 | 1 | 217.30 |
| 08/31/2026 21:14 | 46 | 217.43 |
| 08/31/2026 21:14 | 100 | 217.40 |
| 08/31/2026 21:14 | 2 | 217.31 |
| 08/31/2026 21:14 | 5 | 217.31 |
| 08/31/2026 21:14 | 1 | 217.31 |
| 08/31/2026 21:14 | 1 | 217.305 |
| 08/31/2026 21:14 | 3 | 217.305 |
| 08/31/2026 21:14 | 2 | 217.305 |
| 08/31/2026 21:14 | 5 | 217.305 |
| 08/31/2026 21:14 | 1 | 217.30 |
| 08/31/2026 21:13 | 1 | 217.30 |
| 08/31/2026 21:13 | 1 | 217.30 |
| 08/31/2026 21:13 | 1 | 217.30 |
| 08/31/2026 21:13 | 25 | 217.28 |
| 08/31/2026 21:13 | 5 | 217.25 |
| 08/31/2026 21:13 | 5 | 217.25 |
| 08/31/2026 21:13 | 2 | 217.25 |
| 08/31/2026 21:13 | 5 | 217.25 |
| 08/31/2026 21:13 | 2 | 217.25 |
| 08/31/2026 21:13 | 2 | 217.25 |
| 08/31/2026 21:13 | 1 | 217.25 |
| 08/31/2026 21:13 | 59 | 217.26 |
| 08/31/2026 21:13 | 17 | 217.26 |
| 08/31/2026 21:13 | 17 | 217.25 |
| 08/31/2026 21:13 | 100 | 217.26 |
| 08/31/2026 21:13 | 18 | 217.27 |
| 08/31/2026 21:13 | 2 | 217.27 |
| 08/31/2026 21:13 | 23 | 217.29 |
| 08/31/2026 21:13 | 20 | 217.29 |
| 08/31/2026 21:13 | 20 | 217.30 |
| 08/31/2026 21:12 | 1 | 217.37 |
| 08/31/2026 21:12 | 2 | 217.46 |
| 08/31/2026 21:12 | 1 | 217.37 |
| 08/31/2026 21:12 | 2 | 217.37 |
| 08/31/2026 21:12 | 1 | 217.37 |
| 08/31/2026 21:11 | 1 | 217.36 |
| 08/31/2026 21:11 | 1 | 217.36 |
| 08/31/2026 21:11 | 1 | 217.36 |
| 08/31/2026 21:11 | 1 | 217.36 |
| 08/31/2026 21:11 | 2 | 217.36 |
| 08/31/2026 21:11 | 9 | 217.44 |
| 08/31/2026 21:11 | 1 | 217.36 |
| 08/31/2026 21:10 | 11 | 217.48 |
| 08/31/2026 21:10 | 5 | 217.45 |
| 08/31/2026 21:10 | 100 | 217.45 |
| 08/31/2026 21:10 | 100 | 217.45 |
| 08/31/2026 21:10 | 65 | 217.355 |
| 08/31/2026 21:10 | 1 | 217.355 |
| 08/31/2026 21:10 | 1 | 217.355 |
| 08/31/2026 21:10 | 1 | 217.355 |
| 08/31/2026 21:10 | 1 | 217.355 |
| 08/31/2026 21:10 | 1 | 217.355 |
| 08/31/2026 21:09 | 1 | 217.355 |
| 08/31/2026 21:09 | 2 | 217.355 |
| 08/31/2026 21:09 | 1 | 217.35 |
| 08/31/2026 21:09 | 1 | 217.35 |
| 08/31/2026 21:09 | 1 | 217.35 |
| 08/31/2026 21:08 | 1 | 217.35 |
| 08/31/2026 21:08 | 1 | 217.35 |
| 08/31/2026 21:08 | 12 | 217.46 |
| 08/31/2026 21:08 | 1 | 217.33 |
| 08/31/2026 21:07 | 1 | 217.33 |
| 08/31/2026 21:07 | 1 | 217.33 |
| 08/31/2026 21:07 | 1 | 217.325 |
| 08/31/2026 21:07 | 7 | 217.42 |
| 08/31/2026 21:07 | 1 | 217.325 |
| 08/31/2026 21:06 | 2 | 217.43 |
| 08/31/2026 21:06 | 2 | 217.35 |
| 08/31/2026 21:06 | 10 | 217.42 |
| 08/31/2026 21:06 | 10 | 217.41 |
| 08/31/2026 21:06 | 10 | 217.41 |
| 08/31/2026 21:06 | 10 | 217.41 |
| 08/31/2026 21:06 | 10 | 217.41 |
| 08/31/2026 21:06 | 10 | 217.39 |
| 08/31/2026 21:06 | 10 | 217.39 |
| 08/31/2026 21:06 | 10 | 217.40 |
| 08/31/2026 21:05 | 3 | 217.32 |
| 08/31/2026 21:05 | 13 | 217.32 |
| 08/31/2026 21:05 | 1 | 217.37 |
| 08/31/2026 21:05 | 1 | 217.37 |
| 08/31/2026 21:05 | 2 | 217.32 |
| 08/31/2026 21:05 | 7 | 217.32 |
| 08/31/2026 21:05 | 83 | 217.32 |
| 08/31/2026 21:05 | 10 | 217.30 |
| 08/31/2026 21:05 | 100 | 217.30 |
| 08/31/2026 21:05 | 2 | 217.31 |
| 08/31/2026 21:05 | 2 | 217.315 |
| 08/31/2026 21:04 | 1 | 217.315 |
| 08/31/2026 21:04 | 1 | 217.36 |
| 08/31/2026 21:04 | 1 | 217.35 |
| 08/31/2026 21:04 | 3 | 217.37 |
| 08/31/2026 21:04 | 2 | 217.315 |
| 08/31/2026 21:04 | 1 | 217.315 |
| 08/31/2026 21:03 | 1 | 217.32 |
| 08/31/2026 21:03 | 1 | 217.305 |
| 08/31/2026 21:02 | 10 | 217.29 |
| 08/31/2026 21:02 | 13 | 217.31 |
| 08/31/2026 21:02 | 5 | 217.32 |
| 08/31/2026 21:02 | 6 | 217.31 |
| 08/31/2026 21:02 | 38 | 217.31 |
| 08/31/2026 21:02 | 6 | 217.31 |
| 08/31/2026 21:02 | 100 | 217.32 |
| 08/31/2026 21:02 | 37 | 217.31 |
| 08/31/2026 21:02 | 1 | 217.31 |
| 08/31/2026 21:02 | 5 | 217.31 |
| 08/31/2026 21:02 | 1 | 217.31 |
| 08/31/2026 21:02 | 3 | 217.31 |
| 08/31/2026 21:02 | 1 | 217.31 |
| 08/31/2026 21:02 | 1 | 217.31 |
| 08/31/2026 21:02 | 27 | 217.31 |
| 08/31/2026 21:02 | 5 | 217.31 |
| 08/31/2026 21:02 | 10 | 217.32 |
| 08/31/2026 21:02 | 19 | 217.32 |
| 08/31/2026 21:02 | 5 | 217.32 |
| 08/31/2026 21:02 | 100 | 217.33 |
| 08/31/2026 21:02 | 1 | 217.39 |
| 08/31/2026 21:01 | 61 | 217.395 |
| 08/31/2026 21:01 | 1 | 217.40 |
| 08/31/2026 21:01 | 3 | 217.40 |
| 08/31/2026 21:00 | 1 | 217.40 |
| 08/31/2026 21:00 | 11 | 217.40 |
| 08/31/2026 21:00 | 100 | 217.48 |
| 08/31/2026 21:00 | 17 | 217.46 |
| 08/31/2026 21:00 | 7 | 217.39 |
| 08/31/2026 20:57 | 47 | 217.52 |
| 08/31/2026 20:57 | 100 | 217.52 |
| 08/31/2026 20:57 | 100 | 217.50 |
| 08/31/2026 20:57 | 100 | 217.48 |
| 08/31/2026 20:57 | 1 | 217.46 |
| 08/31/2026 20:56 | 24 | 217.395 |
| 08/31/2026 20:56 | 1 | 217.395 |
| 08/31/2026 20:56 | 4 | 217.44 |
| 08/31/2026 20:56 | 100 | 217.41 |
| 08/31/2026 20:56 | 1 | 217.41 |
| 08/31/2026 20:56 | 3 | 217.41 |
| 08/31/2026 20:56 | 100 | 217.41 |
| 08/31/2026 20:56 | 4 | 217.40 |
| 08/31/2026 20:56 | 100 | 217.40 |
| 08/31/2026 20:56 | 100 | 217.39 |
| 08/31/2026 20:55 | 15 | 217.27 |
| 08/31/2026 20:55 | 26 | 217.27 |
| 08/31/2026 20:54 | 1 | 217.34 |
| 08/31/2026 20:54 | 64 | 217.32 |
| 08/31/2026 20:54 | 79 | 217.35 |
| 08/31/2026 20:54 | 21 | 217.35 |
| 08/31/2026 20:54 | 100 | 217.33 |
| 08/31/2026 20:54 | 8 | 217.29 |
| 08/31/2026 20:54 | 4 | 217.33 |
| 08/31/2026 20:54 | 1 | 217.33 |
| 08/31/2026 20:54 | 1 | 217.33 |
| 08/31/2026 20:54 | 21 | 217.33 |
| 08/31/2026 20:54 | 1 | 217.33 |
| 08/31/2026 20:54 | 100 | 217.33 |
| 08/31/2026 20:54 | 10 | 217.29 |
| 08/31/2026 20:54 | 100 | 217.29 |
| 08/31/2026 20:54 | 1 | 217.22 |
| 08/31/2026 20:53 | 1 | 217.21 |
| 08/31/2026 20:53 | 1 | 217.30 |
| 08/31/2026 20:52 | 1 | 217.25 |
| 08/31/2026 20:52 | 2 | 217.25 |
| 08/31/2026 20:51 | 4 | 217.175 |
| 08/31/2026 20:50 | 43 | 217.17 |
| 08/31/2026 20:50 | 14 | 217.03 |
| 08/31/2026 20:50 | 1 | 217.16 |
| 08/31/2026 20:49 | 4 | 217.09 |
| 08/31/2026 20:49 | 1 | 217.17 |
| 08/31/2026 20:49 | 1 | 217.17 |
| 08/31/2026 20:49 | 1 | 217.18 |
| 08/31/2026 20:49 | 5 | 217.23 |
| 08/31/2026 20:48 | 4 | 217.165 |
| 08/31/2026 20:48 | 18 | 217.23 |
| 08/31/2026 20:48 | 73 | 217.31 |
| 08/31/2026 20:48 | 100 | 217.32 |
| 08/31/2026 20:47 | 23 | 217.13 |
| 08/31/2026 20:45 | 1 | 217.18 |
| 08/31/2026 20:45 | 1 | 217.17 |
| 08/31/2026 20:44 | 10 | 217.10 |
| 08/31/2026 20:44 | 1 | 217.10 |
| 08/31/2026 20:44 | 1 | 217.18 |
| 08/31/2026 20:44 | 1 | 217.20 |
| 08/31/2026 20:44 | 100 | 217.23 |
| 08/31/2026 20:44 | 1 | 217.26 |
| 08/31/2026 20:44 | 1 | 217.26 |
| 08/31/2026 20:44 | 5 | 217.28 |
| 08/31/2026 20:44 | 28 | 217.28 |
| 08/31/2026 20:44 | 8 | 217.29 |
| 08/31/2026 20:44 | 92 | 217.31 |
| 08/31/2026 20:44 | 17 | 217.29 |
| 08/31/2026 20:44 | 8 | 217.33 |
| 08/31/2026 20:44 | 1 | 217.30 |
| 08/31/2026 20:44 | 2 | 217.30 |
| 08/31/2026 20:44 | 400 | 217.30 |
| 08/31/2026 20:44 | 1 | 217.31 |
| 08/31/2026 20:44 | 1 | 217.32 |
| 08/31/2026 20:44 | 1 | 217.34 |
| 08/31/2026 20:44 | 10 | 217.37 |
| 08/31/2026 20:44 | 16 | 217.37 |
| 08/31/2026 20:44 | 5 | 217.37 |
| 08/31/2026 20:43 | 1 | 217.43 |
| 08/31/2026 20:43 | 1 | 217.44 |
| 08/31/2026 20:41 | 1 | 217.475 |
| 08/31/2026 20:41 | 100 | 217.47 |
| 08/31/2026 20:41 | 1 | 217.47 |
| 08/31/2026 20:41 | 13 | 217.47 |
| 08/31/2026 20:41 | 100 | 217.47 |
| 08/31/2026 20:41 | 2 | 217.46 |
| 08/31/2026 20:41 | 100 | 217.44 |
| 08/31/2026 20:41 | 100 | 217.42 |
| 08/31/2026 20:40 | 6 | 217.31 |
| 08/31/2026 20:40 | 30 | 217.44 |
| 08/31/2026 20:40 | 100 | 217.43 |
| 08/31/2026 20:40 | 26 | 217.41 |
| 08/31/2026 20:40 | 44 | 217.39 |
| 08/31/2026 20:39 | 22 | 217.35 |
| 08/31/2026 20:39 | 1 | 217.34 |
| 08/31/2026 20:39 | 45 | 217.33 |
| 08/31/2026 20:38 | 21 | 217.33 |
| 08/31/2026 20:38 | 2 | 217.32 |
| 08/31/2026 20:38 | 1 | 217.28 |
| 08/31/2026 20:38 | 10 | 217.28 |
| 08/31/2026 20:38 | 12 | 217.28 |
| 08/31/2026 20:38 | 2 | 217.37 |
| 08/31/2026 20:38 | 1 | 217.36 |
| 08/31/2026 20:37 | 10 | 217.38 |
| 08/31/2026 20:37 | 7 | 217.29 |
| 08/31/2026 20:37 | 9 | 217.35 |
| 08/31/2026 20:37 | 1 | 217.35 |
| 08/31/2026 20:37 | 1 | 217.37 |
| 08/31/2026 20:37 | 1 | 217.37 |
| 08/31/2026 20:37 | 100 | 217.39 |
| 08/31/2026 20:37 | 1 | 217.39 |
| 08/31/2026 20:37 | 1 | 217.40 |
| 08/31/2026 20:37 | 1 | 217.41 |
| 08/31/2026 20:37 | 1 | 217.41 |
| 08/31/2026 20:37 | 100 | 217.41 |
| 08/31/2026 20:37 | 2 | 217.45 |
| 08/31/2026 20:37 | 4 | 217.47 |
| 08/31/2026 20:37 | 3 | 217.47 |
| 08/31/2026 20:36 | 1 | 217.56 |
| 08/31/2026 20:35 | 1 | 217.51 |
| 08/31/2026 20:35 | 1 | 217.53 |
| 08/31/2026 20:35 | 39 | 217.54 |
| 08/31/2026 20:35 | 1 | 217.54 |
| 08/31/2026 20:35 | 1 | 217.57 |
| 08/31/2026 20:35 | 1 | 217.58 |
| 08/31/2026 20:35 | 1 | 217.58 |
| 08/31/2026 20:34 | 4 | 217.555 |
| 08/31/2026 20:34 | 10 | 217.54 |
| 08/31/2026 20:34 | 1 | 217.55 |
| 08/31/2026 20:34 | 1 | 217.60 |
| 08/31/2026 20:33 | 3 | 217.66 |
| 08/31/2026 20:33 | 34 | 217.66 |
| 08/31/2026 20:33 | 1 | 217.72 |
| 08/31/2026 20:33 | 100 | 217.71 |
| 08/31/2026 20:33 | 4 | 217.71 |
| 08/31/2026 20:32 | 1 | 217.68 |
| 08/31/2026 20:32 | 1 | 217.67 |
| 08/31/2026 20:32 | 1 | 217.67 |
| 08/31/2026 20:31 | 1 | 217.65 |
| 08/31/2026 20:31 | 1 | 217.65 |
| 08/31/2026 20:31 | 1 | 217.65 |
| 08/31/2026 20:30 | 2 | 217.555 |
| 08/31/2026 20:28 | 2 | 217.595 |
| 08/31/2026 20:28 | 1 | 217.58 |
| 08/31/2026 20:28 | 1 | 217.595 |
| 08/31/2026 20:27 | 80 | 217.60 |
| 08/31/2026 20:27 | 1 | 217.60 |
| 08/31/2026 20:27 | 2 | 217.60 |
| 08/31/2026 20:27 | 100 | 217.60 |
| 08/31/2026 20:26 | 1 | 217.585 |
| 08/31/2026 20:26 | 1 | 217.59 |
| 08/31/2026 20:26 | 100 | 217.60 |
| 08/31/2026 20:26 | 2 | 217.595 |
| 08/31/2026 20:26 | 100 | 217.69 |
| 08/31/2026 20:26 | 1 | 217.68 |
| 08/31/2026 20:26 | 16 | 217.68 |
| 08/31/2026 20:26 | 100 | 217.68 |
| 08/31/2026 20:26 | 100 | 217.68 |
| 08/31/2026 20:25 | 100 | 217.63 |
| 08/31/2026 20:25 | 3 | 217.62 |
| 08/31/2026 20:25 | 100 | 217.62 |
| 08/31/2026 20:25 | 21 | 217.62 |
| 08/31/2026 20:25 | 100 | 217.62 |
| 08/31/2026 20:25 | 2 | 217.62 |
| 08/31/2026 20:25 | 2 | 217.55 |
| 08/31/2026 20:25 | 10 | 217.58 |
| 08/31/2026 20:25 | 1 | 217.58 |
| 08/31/2026 20:25 | 1 | 217.62 |
| 08/31/2026 20:25 | 10 | 217.62 |
| 08/31/2026 20:25 | 100 | 217.66 |
| 08/31/2026 20:25 | 100 | 217.67 |
| 08/31/2026 20:25 | 10 | 217.68 |
| 08/31/2026 20:25 | 19 | 217.68 |
| 08/31/2026 20:25 | 10 | 217.75 |
| 08/31/2026 20:25 | 5 | 217.75 |
| 08/31/2026 20:25 | 51 | 217.76 |
| 08/31/2026 20:25 | 1 | 217.76 |
| 08/31/2026 20:25 | 10 | 217.78 |
| 08/31/2026 20:25 | 20 | 217.78 |
| 08/31/2026 20:25 | 5 | 217.82 |
| 08/31/2026 20:25 | 3 | 217.82 |
| 08/31/2026 20:25 | 9 | 217.82 |
| 08/31/2026 20:25 | 3 | 217.82 |
| 08/31/2026 20:25 | 1 | 217.85 |
| 08/31/2026 20:25 | 10 | 217.83 |
| 08/31/2026 20:25 | 88 | 217.83 |
| 08/31/2026 20:25 | 312 | 217.83 |
| 08/31/2026 20:25 | 98 | 217.84 |
| 08/31/2026 20:24 | 1 | 217.84 |
| 08/31/2026 20:24 | 1 | 217.84 |
| 08/31/2026 20:24 | 9 | 217.86 |
| 08/31/2026 20:24 | 1 | 217.86 |
| 08/31/2026 20:24 | 10 | 217.89 |
| 08/31/2026 20:24 | 9 | 217.89 |
| 08/31/2026 20:24 | 51 | 217.93 |
| 08/31/2026 20:24 | 22 | 217.91 |
| 08/31/2026 20:24 | 3 | 217.91 |
| 08/31/2026 20:24 | 2 | 217.86 |
| 08/31/2026 20:24 | 29 | 217.86 |
| 08/31/2026 20:24 | 76 | 217.86 |
| 08/31/2026 20:24 | 22 | 217.85 |
| 08/31/2026 20:24 | 3 | 217.85 |
| 08/31/2026 20:24 | 29 | 217.88 |
| 08/31/2026 20:24 | 1 | 217.86 |
| 08/31/2026 20:24 | 2 | 217.86 |
| 08/31/2026 20:24 | 1 | 217.86 |
| 08/31/2026 20:24 | 1 | 217.86 |
| 08/31/2026 20:24 | 200 | 217.86 |
| 08/31/2026 20:24 | 10 | 217.86 |
| 08/31/2026 20:24 | 10 | 217.86 |
| 08/31/2026 20:24 | 10 | 217.90 |
| 08/31/2026 20:24 | 4 | 217.90 |
| 08/31/2026 20:22 | 1 | 217.90 |
| 08/31/2026 20:22 | 2 | 217.90 |
| 08/31/2026 20:22 | 1 | 217.90 |
| 08/31/2026 20:20 | 1 | 218.00 |
| 08/31/2026 20:20 | 10 | 217.90 |
| 08/31/2026 20:19 | 1 | 217.93 |
| 08/31/2026 20:16 | 1 | 218.06 |
| 08/31/2026 20:15 | 1 | 218.065 |
| 08/31/2026 20:15 | 10 | 218.05 |
| 08/31/2026 20:15 | 33 | 218.12 |
| 08/31/2026 20:15 | 22 | 218.16 |
| 08/31/2026 20:15 | 1 | 218.16 |
| 08/31/2026 20:15 | 23 | 218.15 |
| 08/31/2026 20:15 | 1 | 218.15 |
| 08/31/2026 20:15 | 1 | 218.14 |
| 08/31/2026 20:15 | 1 | 218.15 |
| 08/31/2026 20:15 | 1 | 218.15 |
| 08/31/2026 20:15 | 10 | 218.055 |
| 08/31/2026 20:11 | 1 | 218.05 |
| 08/31/2026 20:11 | 1 | 218.06 |
| 08/31/2026 20:11 | 1 | 218.055 |
| 08/31/2026 20:10 | 1 | 218.07 |
| 08/31/2026 20:10 | 1 | 218.04 |
| 08/31/2026 20:10 | 50 | 217.95 |
| 08/31/2026 20:10 | 50 | 217.95 |
| 08/31/2026 20:10 | 50 | 217.96 |
| 08/31/2026 20:09 | 4 | 218.00 |
| 08/31/2026 20:08 | 2 | 218.01 |
| 08/31/2026 20:07 | 1 | 217.985 |
| 08/31/2026 20:07 | 2 | 218.06 |
| 08/31/2026 20:07 | 22 | 218.06 |
| 08/31/2026 20:07 | 22 | 218.06 |
| 08/31/2026 20:07 | 110 | 217.96 |
| 08/31/2026 20:07 | 6 | 217.92 |
| 08/31/2026 20:07 | 3 | 217.96 |
| 08/31/2026 20:06 | 1 | 217.76 |
| 08/31/2026 20:06 | 1 | 217.76 |
| 08/31/2026 20:06 | 57 | 217.76 |
| 08/31/2026 20:06 | 39 | 217.84 |
| 08/31/2026 20:06 | 57 | 217.84 |
| 08/31/2026 20:06 | 100 | 217.80 |
| 08/31/2026 20:06 | 30 | 217.79 |
| 08/31/2026 20:06 | 100 | 217.79 |
| 08/31/2026 20:06 | 100 | 217.79 |
| 08/31/2026 20:06 | 100 | 217.78 |
| 08/31/2026 20:06 | 37 | 217.79 |
| 08/31/2026 20:06 | 1 | 217.77 |
| 08/31/2026 20:06 | 2 | 217.77 |
| 08/31/2026 20:06 | 2 | 217.69 |
| 08/31/2026 20:04 | 1 | 217.51 |
| 08/31/2026 20:04 | 18 | 217.50 |
| 08/31/2026 20:04 | 1 | 217.43 |
| 08/31/2026 20:04 | 1 | 217.43 |
| 08/31/2026 20:04 | 2 | 217.49 |
| 08/31/2026 20:04 | 5 | 217.50 |
| 08/31/2026 20:04 | 5 | 217.50 |
| 08/31/2026 20:04 | 18 | 217.51 |
| 08/31/2026 20:04 | 17 | 217.51 |
| 08/31/2026 20:04 | 2 | 217.51 |
| 08/31/2026 20:04 | 14 | 217.53 |
| 08/31/2026 20:04 | 3 | 217.56 |
| 08/31/2026 20:04 | 10 | 217.60 |
| 08/31/2026 20:04 | 1 | 217.60 |
| 08/31/2026 20:04 | 1 | 217.62 |
| 08/31/2026 20:04 | 1 | 217.63 |
| 08/31/2026 20:04 | 1 | 217.65 |
| 08/31/2026 20:04 | 10 | 217.65 |
| 08/31/2026 20:04 | 89 | 217.65 |
| 08/31/2026 20:04 | 11 | 217.65 |
| 08/31/2026 20:04 | 31 | 217.65 |
| 08/31/2026 20:04 | 31 | 217.65 |
| 08/31/2026 20:04 | 100 | 217.66 |
| 08/31/2026 20:03 | 27 | 217.86 |
| 08/31/2026 20:03 | 90 | 217.69 |
| 08/31/2026 20:02 | 27 | 217.86 |
| 08/31/2026 20:02 | 100 | 217.73 |
| 08/31/2026 20:01 | 64 | 217.90 |
| 08/31/2026 20:01 | 20 | 217.95 |
| 08/31/2026 20:01 | 10 | 218.03 |
| 08/31/2026 20:01 | 14 | 218.03 |
| 08/31/2026 20:01 | 100 | 218.03 |
| 08/31/2026 20:01 | 4 | 218.02 |
| 08/31/2026 20:01 | 100 | 218.02 |
| 08/31/2026 20:01 | 10 | 218.01 |
| 08/31/2026 20:01 | 104 | 218.01 |
| 08/31/2026 20:01 | 104 | 218.01 |
| 08/31/2026 20:01 | 104 | 218.01 |
| 08/31/2026 20:01 | 2 | 218.01 |
| 08/31/2026 20:01 | 20 | 218.01 |
| 08/31/2026 20:01 | 17 | 218.01 |
| 08/31/2026 20:01 | 1 | 217.99 |
| 08/31/2026 20:01 | 3 | 218.00 |
| 08/31/2026 20:01 | 20 | 218.00 |
| 08/31/2026 20:01 | 1 | 217.99 |
| 08/31/2026 20:01 | 21 | 217.99 |
| 08/31/2026 20:00 | 4 | 217.70 |
| 08/31/2026 19:59 | 3 | 217.65 |
| 08/31/2026 19:59 | 1 | 217.775 |
| 08/31/2026 19:59 | 1 | 217.775 |
| 08/31/2026 19:58 | 3 | 217.89 |
| 08/31/2026 19:58 | 29 | 217.78 |
| 08/31/2026 19:58 | 1 | 217.83 |
| 08/31/2026 19:58 | 25 | 217.79 |
| 08/31/2026 19:58 | 1 | 217.79 |
| 08/31/2026 19:57 | 5 | 217.73 |
| 08/31/2026 19:57 | 6 | 217.73 |
| 08/31/2026 19:57 | 20 | 217.73 |
| 08/31/2026 19:57 | 63 | 217.73 |
| 08/31/2026 19:57 | 100 | 217.75 |
| 08/31/2026 19:57 | 5 | 217.75 |
| 08/31/2026 19:57 | 100 | 217.75 |
| 08/31/2026 19:57 | 2 | 217.76 |
| 08/31/2026 19:57 | 1 | 217.76 |
| 08/31/2026 19:57 | 1 | 217.76 |
| 08/31/2026 19:57 | 2 | 217.76 |
| 08/31/2026 19:57 | 100 | 217.76 |
| 08/31/2026 19:57 | 26 | 217.80 |
| 08/31/2026 19:56 | 2 | 217.875 |
| 08/31/2026 19:56 | 1 | 217.88 |
| 08/31/2026 19:56 | 1 | 217.815 |
| 08/31/2026 19:55 | 4 | 217.805 |
| 08/31/2026 19:53 | 5 | 217.85 |
| 08/31/2026 19:53 | 13 | 217.91 |
| 08/31/2026 19:53 | 10 | 217.91 |
| 08/31/2026 19:53 | 2 | 217.91 |
| 08/31/2026 19:53 | 11 | 217.96 |
| 08/31/2026 19:53 | 9 | 218.00 |
| 08/31/2026 19:53 | 100 | 218.00 |
| 08/31/2026 19:53 | 100 | 217.99 |
| 08/31/2026 19:53 | 100 | 217.97 |
| 08/31/2026 19:53 | 1 | 217.88 |
| 08/31/2026 19:53 | 25 | 217.87 |
| 08/31/2026 19:52 | 17 | 217.86 |
| 08/31/2026 19:52 | 1 | 217.85 |
| 08/31/2026 19:52 | 32 | 217.85 |
| 08/31/2026 19:52 | 2 | 217.67 |
| 08/31/2026 19:52 | 1 | 217.755 |
| 08/31/2026 19:51 | 37 | 217.75 |
| 08/31/2026 19:49 | 35 | 217.75 |
| 08/31/2026 19:49 | 1 | 217.66 |
| 08/31/2026 19:48 | 5 | 217.74 |
| 08/31/2026 19:47 | 1 | 217.70 |
| 08/31/2026 19:44 | 1 | 217.59 |
| 08/31/2026 19:44 | 17 | 217.72 |
| 08/31/2026 19:42 | 29 | 217.54 |
| 08/31/2026 19:42 | 2 | 217.51 |
| 08/31/2026 19:42 | 98 | 217.51 |
| 08/31/2026 19:42 | 2 | 217.51 |
| 08/31/2026 19:42 | 15 | 217.51 |
| 08/31/2026 19:42 | 40 | 217.51 |
| 08/31/2026 19:42 | 100 | 217.50 |
| 08/31/2026 19:42 | 57 | 217.50 |
| 08/31/2026 19:42 | 100 | 217.49 |
| 08/31/2026 19:42 | 100 | 217.49 |
| 08/31/2026 19:42 | 10 | 217.49 |
| 08/31/2026 19:42 | 90 | 217.49 |
| 08/31/2026 19:42 | 110 | 217.48 |
| 08/31/2026 19:42 | 3 | 217.45 |
| 08/31/2026 19:42 | 100 | 217.44 |
| 08/31/2026 19:42 | 100 | 217.43 |
| 08/31/2026 19:42 | 5 | 217.45 |
| 08/31/2026 19:42 | 1 | 217.47 |
| 08/31/2026 19:42 | 1 | 217.50 |
| 08/31/2026 19:42 | 8 | 217.50 |
| 08/31/2026 19:42 | 2 | 217.50 |
| 08/31/2026 19:42 | 1 | 217.51 |
| 08/31/2026 19:42 | 1 | 217.51 |
| 08/31/2026 19:42 | 100 | 217.51 |
| 08/31/2026 19:42 | 48 | 217.54 |
| 08/31/2026 19:42 | 1 | 217.55 |
| 08/31/2026 19:42 | 10 | 217.57 |
| 08/31/2026 19:42 | 26 | 217.57 |
| 08/31/2026 19:42 | 1 | 217.57 |
| 08/31/2026 19:42 | 12 | 217.56 |
| 08/31/2026 19:40 | 100 | 217.69 |
| 08/31/2026 19:40 | 28 | 217.70 |
| 08/31/2026 19:40 | 72 | 217.70 |
| 08/31/2026 19:40 | 40 | 217.70 |
| 08/31/2026 19:40 | 21 | 217.65 |
| 08/31/2026 19:40 | 100 | 217.65 |
| 08/31/2026 19:40 | 1 | 217.65 |
| 08/31/2026 19:40 | 4 | 217.65 |
| 08/31/2026 19:40 | 9 | 217.575 |
| 08/31/2026 19:40 | 3 | 217.59 |
| 08/31/2026 19:40 | 2 | 217.59 |
| 08/31/2026 19:40 | 5 | 217.61 |
| 08/31/2026 19:40 | 12 | 217.61 |
| 08/31/2026 19:40 | 17 | 217.63 |
| 08/31/2026 19:40 | 10 | 217.69 |
| 08/31/2026 19:40 | 8 | 217.69 |
| 08/31/2026 19:40 | 5 | 217.72 |
| 08/31/2026 19:40 | 30 | 217.81 |
| 08/31/2026 19:40 | 1 | 217.79 |
| 08/31/2026 19:40 | 1 | 217.79 |
| 08/31/2026 19:40 | 200 | 217.79 |
| 08/31/2026 19:40 | 100 | 217.80 |
| 08/31/2026 19:39 | 65 | 217.86 |
| 08/31/2026 19:39 | 15 | 217.87 |
| 08/31/2026 19:39 | 10 | 217.88 |
| 08/31/2026 19:39 | 6 | 217.88 |
| 08/31/2026 19:35 | 5 | 217.94 |
| 08/31/2026 19:35 | 5 | 217.94 |
| 08/31/2026 19:35 | 53 | 218.035 |
| 08/31/2026 19:35 | 3 | 218.035 |
| 08/31/2026 19:34 | 69 | 217.88 |
| 08/31/2026 19:34 | 1 | 217.90 |
| 08/31/2026 19:33 | 25 | 217.93 |
| 08/31/2026 19:33 | 25 | 217.93 |
| 08/31/2026 19:32 | 104 | 217.83 |
| 08/31/2026 19:32 | 5 | 217.81 |
| 08/31/2026 19:32 | 1 | 217.90 |
| 08/31/2026 19:32 | 10 | 217.90 |
| 08/31/2026 19:32 | 1 | 217.90 |
| 08/31/2026 19:31 | 2 | 217.80 |
| 08/31/2026 19:31 | 12 | 217.89 |
| 08/31/2026 19:31 | 12 | 217.89 |
| 08/31/2026 19:31 | 12 | 217.89 |
| 08/31/2026 19:31 | 50 | 217.89 |
| 08/31/2026 19:31 | 12 | 217.89 |
| 08/31/2026 19:31 | 2 | 217.83 |
| 08/31/2026 19:31 | 2 | 217.88 |
| 08/31/2026 19:31 | 2 | 217.85 |
| 08/31/2026 19:31 | 3 | 217.90 |
| 08/31/2026 19:31 | 110 | 217.92 |
| 08/31/2026 19:31 | 1 | 217.91 |
| 08/31/2026 19:31 | 100 | 217.91 |
| 08/31/2026 19:31 | 9 | 217.91 |
| 08/31/2026 19:31 | 91 | 217.91 |
| 08/31/2026 19:31 | 2 | 218.05 |
| 08/31/2026 19:31 | 1 | 217.99 |
| 08/31/2026 19:30 | 5 | 218.01 |
| 08/31/2026 19:30 | 1 | 218.02 |
| 08/31/2026 19:30 | 1 | 218.08 |
| 08/31/2026 19:29 | 3 | 218.14 |
| 08/31/2026 19:29 | 1 | 218.14 |
| 08/31/2026 19:29 | 3 | 218.14 |
| 08/31/2026 19:29 | 2 | 218.14 |
| 08/31/2026 19:24 | 99 | 218.24 |
| 08/31/2026 19:24 | 3 | 218.21 |
| 08/31/2026 19:23 | 100 | 218.41 |
| 08/31/2026 19:23 | 100 | 218.41 |
| 08/31/2026 19:23 | 90 | 218.40 |
| 08/31/2026 19:23 | 100 | 218.37 |
| 08/31/2026 19:23 | 110 | 218.34 |
| 08/31/2026 19:23 | 53 | 218.34 |
| 08/31/2026 19:23 | 10 | 218.27 |
| 08/31/2026 19:23 | 21 | 218.27 |
| 08/31/2026 19:23 | 1 | 218.27 |
| 08/31/2026 19:23 | 1 | 218.27 |
| 08/31/2026 19:23 | 36 | 218.26 |
| 08/31/2026 19:23 | 15 | 218.22 |
| 08/31/2026 19:23 | 13 | 218.21 |
| 08/31/2026 19:23 | 22 | 218.21 |
| 08/31/2026 19:23 | 100 | 218.20 |
| 08/31/2026 19:23 | 50 | 218.20 |
| 08/31/2026 19:23 | 100 | 218.20 |
| 08/31/2026 19:23 | 35 | 218.21 |
| 08/31/2026 19:23 | 23 | 218.21 |
| 08/31/2026 19:23 | 21 | 218.21 |
| 08/31/2026 19:23 | 100 | 218.20 |
| 08/31/2026 19:23 | 2 | 218.20 |
| 08/31/2026 19:23 | 10 | 218.20 |
| 08/31/2026 19:23 | 12 | 218.12 |
| 08/31/2026 19:23 | 2 | 218.05 |
| 08/31/2026 19:22 | 25 | 217.99 |
| 08/31/2026 19:22 | 1 | 217.98 |
| 08/31/2026 19:22 | 1 | 217.98 |
| 08/31/2026 19:22 | 100 | 217.99 |
| 08/31/2026 19:22 | 600 | 218.00 |
| 08/31/2026 19:22 | 100 | 218.00 |
| 08/31/2026 19:21 | 1 | 218.16 |
| 08/31/2026 19:20 | 2 | 218.17 |
| 08/31/2026 19:20 | 6 | 218.175 |
| 08/31/2026 19:20 | 1 | 218.19 |
| 08/31/2026 19:20 | 68 | 218.11 |
| 08/31/2026 19:20 | 25 | 218.11 |
| 08/31/2026 19:20 | 17 | 218.11 |
| 08/31/2026 19:20 | 5 | 218.03 |
| 08/31/2026 19:20 | 5 | 218.03 |
| 08/31/2026 19:20 | 13 | 218.07 |
| 08/31/2026 19:20 | 3 | 218.08 |
| 08/31/2026 19:20 | 3 | 218.08 |
| 08/31/2026 19:20 | 15 | 218.15 |
| 08/31/2026 19:20 | 17 | 218.15 |
| 08/31/2026 19:19 | 100 | 218.17 |
| 08/31/2026 19:19 | 1 | 218.18 |
| 08/31/2026 19:19 | 46 | 218.18 |
| 08/31/2026 19:19 | 1 | 218.18 |
| 08/31/2026 19:19 | 6 | 218.22 |
| 08/31/2026 19:19 | 15 | 218.27 |
| 08/31/2026 19:19 | 17 | 218.27 |
| 08/31/2026 19:19 | 3 | 218.30 |
| 08/31/2026 19:19 | 3 | 218.30 |
| 08/31/2026 19:18 | 9 | 218.32 |
| 08/31/2026 19:16 | 5 | 218.31 |
| 08/31/2026 19:16 | 2 | 218.34 |
| 08/31/2026 19:16 | 3 | 218.36 |
| 08/31/2026 19:16 | 2 | 218.36 |
| 08/31/2026 19:16 | 3 | 218.38 |
| 08/31/2026 19:16 | 2 | 218.38 |
| 08/31/2026 19:16 | 2 | 218.39 |
| 08/31/2026 19:16 | 100 | 218.39 |
| 08/31/2026 19:16 | 1 | 218.43 |
| 08/31/2026 19:16 | 1 | 218.43 |
| 08/31/2026 19:16 | 24 | 218.44 |
| 08/31/2026 19:16 | 76 | 218.44 |
| 08/31/2026 19:16 | 9 | 218.44 |
| 08/31/2026 19:16 | 99 | 218.44 |
| 08/31/2026 19:16 | 1 | 218.44 |
| 08/31/2026 19:16 | 1 | 218.45 |
| 08/31/2026 19:15 | 1 | 218.40 |
| 08/31/2026 19:15 | 1 | 218.49 |
| 08/31/2026 19:15 | 1 | 218.48 |
| 08/31/2026 19:15 | 2 | 218.48 |
| 08/31/2026 19:15 | 2 | 218.48 |
| 08/31/2026 19:15 | 2 | 218.48 |
| 08/31/2026 19:15 | 2 | 218.48 |
| 08/31/2026 19:14 | 46 | 218.44 |
| 08/31/2026 19:14 | 3 | 218.44 |
| 08/31/2026 19:14 | 2 | 218.44 |
| 08/31/2026 19:14 | 2 | 218.44 |
| 08/31/2026 19:14 | 47 | 218.44 |
| 08/31/2026 19:14 | 100 | 218.43 |
| 08/31/2026 19:14 | 4 | 218.41 |
| 08/31/2026 19:14 | 16 | 218.41 |
| 08/31/2026 19:14 | 41 | 218.41 |
| 08/31/2026 19:14 | 10 | 218.45 |
| 08/31/2026 19:14 | 1 | 218.45 |
| 08/31/2026 19:14 | 1 | 218.45 |
| 08/31/2026 19:14 | 6 | 218.52 |
| 08/31/2026 19:13 | 4 | 218.52 |
| 08/31/2026 19:13 | 99 | 218.46 |
| 08/31/2026 19:13 | 1 | 218.46 |
| 08/31/2026 19:13 | 98 | 218.47 |
| 08/31/2026 19:13 | 2 | 218.47 |
| 08/31/2026 19:13 | 96 | 218.48 |
| 08/31/2026 19:13 | 4 | 218.48 |
| 08/31/2026 19:13 | 1 | 218.49 |
| 08/31/2026 19:13 | 100 | 218.47 |
| 08/31/2026 19:13 | 100 | 218.47 |
| 08/31/2026 19:13 | 100 | 218.47 |
| 08/31/2026 19:13 | 100 | 218.47 |
| 08/31/2026 19:13 | 94 | 218.47 |
| 08/31/2026 19:13 | 6 | 218.47 |
| 08/31/2026 19:13 | 100 | 218.48 |
| 08/31/2026 19:13 | 35 | 218.52 |
| 08/31/2026 19:13 | 1 | 218.49 |
| 08/31/2026 19:13 | 2 | 218.51 |
| 08/31/2026 19:13 | 2 | 218.51 |
| 08/31/2026 19:13 | 110 | 218.58 |
| 08/31/2026 19:13 | 1 | 218.57 |
| 08/31/2026 19:13 | 1 | 218.57 |
| 08/31/2026 19:13 | 17 | 218.52 |
| 08/31/2026 19:13 | 22 | 218.52 |
| 08/31/2026 19:13 | 1 | 218.56 |
| 08/31/2026 19:10 | 2 | 218.64 |
| 08/31/2026 19:09 | 100 | 218.65 |
| 08/31/2026 19:09 | 93 | 218.65 |
| 08/31/2026 19:09 | 2 | 218.65 |
| 08/31/2026 19:09 | 98 | 218.60 |
| 08/31/2026 19:09 | 2 | 218.65 |
| 08/31/2026 19:09 | 3 | 218.71 |
| 08/31/2026 19:09 | 3 | 218.71 |
| 08/31/2026 19:08 | 5 | 218.74 |
| 08/31/2026 19:08 | 1 | 218.74 |
| 08/31/2026 19:08 | 50 | 218.88 |
| 08/31/2026 19:07 | 2 | 218.745 |
| 08/31/2026 19:07 | 5 | 218.745 |
| 08/31/2026 19:05 | 1 | 218.86 |
| 08/31/2026 19:05 | 35 | 218.76 |
| 08/31/2026 19:05 | 100 | 218.77 |
| 08/31/2026 19:05 | 30 | 218.90 |
| 08/31/2026 19:05 | 100 | 218.89 |
| 08/31/2026 19:05 | 6 | 218.89 |
| 08/31/2026 19:05 | 100 | 218.88 |
| 08/31/2026 19:05 | 100 | 218.85 |
| 08/31/2026 19:05 | 100 | 218.82 |
| 08/31/2026 19:05 | 10 | 218.82 |
| 08/31/2026 19:05 | 17 | 218.77 |
| 08/31/2026 19:05 | 20 | 218.77 |
| 08/31/2026 19:05 | 1 | 218.76 |
| 08/31/2026 19:05 | 22 | 218.76 |
| 08/31/2026 19:05 | 6 | 218.76 |
| 08/31/2026 19:05 | 10 | 218.72 |
| 08/31/2026 19:05 | 20 | 218.72 |
| 08/31/2026 19:04 | 1 | 218.64 |
| 08/31/2026 19:04 | 10 | 218.64 |
| 08/31/2026 19:04 | 2 | 218.64 |
| 08/31/2026 19:04 | 10 | 218.64 |
| 08/31/2026 19:04 | 1 | 218.64 |
| 08/31/2026 19:04 | 32 | 218.64 |
| 08/31/2026 19:04 | 68 | 218.64 |
| 08/31/2026 19:04 | 21 | 218.64 |
| 08/31/2026 19:04 | 56 | 218.63 |
| 08/31/2026 19:04 | 1 | 218.55 |
| 08/31/2026 19:04 | 1 | 218.51 |
| 08/31/2026 19:03 | 100 | 218.57 |
| 08/31/2026 19:03 | 1 | 218.465 |
| 08/31/2026 19:03 | 10 | 218.49 |
| 08/31/2026 19:02 | 2 | 218.465 |
| 08/31/2026 19:02 | 10 | 218.465 |
| 08/31/2026 19:02 | 10 | 218.465 |
| 08/31/2026 19:02 | 10 | 218.465 |
| 08/31/2026 19:02 | 10 | 218.47 |
| 08/31/2026 19:02 | 1 | 218.45 |
| 08/31/2026 19:02 | 1 | 218.47 |
| 08/31/2026 19:02 | 100 | 218.47 |
| 08/31/2026 19:02 | 2 | 218.47 |
| 08/31/2026 19:02 | 100 | 218.47 |
| 08/31/2026 19:02 | 1 | 218.51 |
| 08/31/2026 19:02 | 2 | 218.52 |
| 08/31/2026 19:01 | 6 | 218.62 |
| 08/31/2026 19:01 | 6 | 218.62 |
| 08/31/2026 19:01 | 94 | 218.62 |
| 08/31/2026 19:01 | 6 | 218.62 |
| 08/31/2026 19:00 | 1 | 218.69 |
| 08/31/2026 19:00 | 2 | 218.69 |
| 08/31/2026 19:00 | 5 | 218.69 |
| 08/31/2026 19:00 | 1 | 218.66 |
| 08/31/2026 19:00 | 11 | 218.68 |
| 08/31/2026 19:00 | 8 | 218.68 |
| 08/31/2026 19:00 | 15 | 218.68 |
| 08/31/2026 19:00 | 1 | 218.595 |
| 08/31/2026 19:00 | 1 | 218.69 |
| 08/31/2026 19:00 | 10 | 218.64 |
| 08/31/2026 19:00 | 8 | 218.64 |
| 08/31/2026 18:59 | 11 | 218.68 |
| 08/31/2026 18:59 | 8 | 218.68 |
| 08/31/2026 18:58 | 2 | 218.69 |
| 08/31/2026 18:57 | 2 | 218.58 |
| 08/31/2026 18:57 | 20 | 218.61 |
| 08/31/2026 18:57 | 53 | 218.57 |
| 08/31/2026 18:57 | 2 | 218.61 |
| 08/31/2026 18:57 | 19 | 218.61 |
| 08/31/2026 18:57 | 6 | 218.61 |
| 08/31/2026 18:57 | 27 | 218.525 |
| 08/31/2026 18:57 | 10 | 218.525 |
| 08/31/2026 18:57 | 10 | 218.525 |
| 08/31/2026 18:56 | 25 | 218.525 |
| 08/31/2026 18:56 | 10 | 218.525 |
| 08/31/2026 18:56 | 8 | 218.51 |
| 08/31/2026 18:53 | 1 | 218.54 |
| 08/31/2026 18:52 | 1 | 218.55 |
| 08/31/2026 18:52 | 24 | 218.615 |
| 08/31/2026 18:52 | 19 | 218.61 |
| 08/31/2026 18:52 | 11 | 218.57 |
| 08/31/2026 18:52 | 5 | 218.57 |
| 08/31/2026 18:52 | 1 | 218.57 |
| 08/31/2026 18:52 | 1 | 218.52 |
| 08/31/2026 18:52 | 100 | 218.52 |
| 08/31/2026 18:51 | 24 | 218.51 |
| 08/31/2026 18:51 | 56 | 218.51 |
| 08/31/2026 18:51 | 50 | 218.51 |
| 08/31/2026 18:50 | 30 | 218.51 |
| 08/31/2026 18:49 | 6 | 218.48 |
| 08/31/2026 18:49 | 10 | 218.52 |
| 08/31/2026 18:49 | 3 | 218.52 |
| 08/31/2026 18:49 | 1 | 218.52 |
| 08/31/2026 18:49 | 86 | 218.52 |
| 08/31/2026 18:49 | 14 | 218.52 |
| 08/31/2026 18:49 | 100 | 218.50 |
| 08/31/2026 18:48 | 2 | 218.44 |
| 08/31/2026 18:47 | 9 | 218.43 |
| 08/31/2026 18:47 | 25 | 218.43 |
| 08/31/2026 18:47 | 25 | 218.43 |
| 08/31/2026 18:47 | 2 | 218.43 |
| 08/31/2026 18:47 | 19 | 218.43 |
| 08/31/2026 18:47 | 19 | 218.43 |
| 08/31/2026 18:47 | 1 | 218.43 |
| 08/31/2026 18:47 | 100 | 218.47 |
| 08/31/2026 18:47 | 20 | 218.50 |
| 08/31/2026 18:47 | 3 | 218.50 |
| 08/31/2026 18:47 | 20 | 218.49 |
| 08/31/2026 18:47 | 1 | 218.49 |
| 08/31/2026 18:47 | 100 | 218.49 |
| 08/31/2026 18:47 | 10 | 218.47 |
| 08/31/2026 18:47 | 1 | 218.45 |
| 08/31/2026 18:47 | 99 | 218.45 |
| 08/31/2026 18:47 | 1 | 218.44 |
| 08/31/2026 18:47 | 68 | 218.38 |
| 08/31/2026 18:47 | 1 | 218.44 |
| 08/31/2026 18:47 | 2 | 218.44 |
| 08/31/2026 18:47 | 1 | 218.42 |
| 08/31/2026 18:46 | 3 | 218.29 |
| 08/31/2026 18:46 | 3 | 218.30 |
| 08/31/2026 18:46 | 35 | 218.41 |
| 08/31/2026 18:46 | 1 | 218.40 |
| 08/31/2026 18:46 | 1 | 218.29 |
| 08/31/2026 18:46 | 11 | 218.40 |
| 08/31/2026 18:45 | 9 | 218.39 |
| 08/31/2026 18:45 | 9 | 218.41 |
| 08/31/2026 18:44 | 1 | 218.285 |
| 08/31/2026 18:42 | 1 | 218.295 |
| 08/31/2026 18:42 | 1 | 218.37 |
| 08/31/2026 18:42 | 1 | 218.37 |
| 08/31/2026 18:41 | 1 | 218.255 |
| 08/31/2026 18:41 | 1 | 218.30 |
| 08/31/2026 18:40 | 16 | 218.19 |
| 08/31/2026 18:40 | 1 | 218.14 |
| 08/31/2026 18:40 | 31 | 218.14 |
| 08/31/2026 18:40 | 1 | 218.14 |
| 08/31/2026 18:39 | 1 | 218.14 |
| 08/31/2026 18:39 | 10 | 218.22 |
| 08/31/2026 18:39 | 1 | 218.22 |
| 08/31/2026 18:37 | 1 | 218.19 |
| 08/31/2026 18:36 | 25 | 218.23 |
| 08/31/2026 18:36 | 25 | 218.23 |
| 08/31/2026 18:36 | 9 | 218.225 |
| 08/31/2026 18:36 | 9 | 218.225 |
| 08/31/2026 18:36 | 97 | 218.24 |
| 08/31/2026 18:36 | 3 | 218.24 |
| 08/31/2026 18:36 | 39 | 218.25 |
| 08/31/2026 18:36 | 30 | 218.25 |
| 08/31/2026 18:36 | 1 | 218.25 |
| 08/31/2026 18:36 | 9 | 218.25 |
| 08/31/2026 18:36 | 21 | 218.25 |
| 08/31/2026 18:36 | 79 | 218.26 |
| 08/31/2026 18:36 | 21 | 218.26 |
| 08/31/2026 18:36 | 10 | 218.28 |
| 08/31/2026 18:35 | 51 | 218.30 |
| 08/31/2026 18:35 | 10 | 218.33 |
| 08/31/2026 18:35 | 1 | 218.33 |
| 08/31/2026 18:35 | 100 | 218.33 |
| 08/31/2026 18:35 | 40 | 218.34 |
| 08/31/2026 18:35 | 10 | 218.35 |
| 08/31/2026 18:35 | 10 | 218.35 |
| 08/31/2026 18:35 | 3 | 218.35 |
| 08/31/2026 18:33 | 12 | 218.46 |
| 08/31/2026 18:33 | 10 | 218.44 |
| 08/31/2026 18:33 | 100 | 218.435 |
| 08/31/2026 18:33 | 1 | 218.43 |
| 08/31/2026 18:33 | 21 | 218.43 |
| 08/31/2026 18:33 | 25 | 218.43 |
| 08/31/2026 18:33 | 25 | 218.43 |
| 08/31/2026 18:33 | 29 | 218.43 |
| 08/31/2026 18:32 | 2 | 218.47 |
| 08/31/2026 18:32 | 3 | 218.51 |
| 08/31/2026 18:32 | 1 | 218.51 |
| 08/31/2026 18:32 | 90 | 218.51 |
| 08/31/2026 18:32 | 10 | 218.51 |
| 08/31/2026 18:32 | 1 | 218.51 |
| 08/31/2026 18:31 | 2 | 218.395 |
| 08/31/2026 18:30 | 1 | 218.38 |
| 08/31/2026 18:30 | 3 | 218.38 |
| 08/31/2026 18:30 | 3 | 218.38 |
| 08/31/2026 18:29 | 45 | 218.50 |
| 08/31/2026 18:29 | 2 | 218.50 |
| 08/31/2026 18:29 | 11 | 218.50 |
| 08/31/2026 18:29 | 2 | 218.38 |
| 08/31/2026 18:25 | 3 | 218.37 |
| 08/31/2026 18:25 | 11 | 218.49 |
| 08/31/2026 18:25 | 10 | 218.50 |
| 08/31/2026 18:25 | 1 | 218.48 |
| 08/31/2026 18:25 | 3 | 218.40 |
| 08/31/2026 18:25 | 1 | 218.45 |
| 08/31/2026 18:25 | 2 | 218.45 |
| 08/31/2026 18:25 | 8 | 218.45 |
| 08/31/2026 18:25 | 2 | 218.45 |
| 08/31/2026 18:25 | 20 | 218.45 |
| 08/31/2026 18:25 | 2 | 218.31 |
| 08/31/2026 18:25 | 1 | 218.35 |
| 08/31/2026 18:25 | 70 | 218.31 |
| 08/31/2026 18:24 | 1 | 218.31 |
| 08/31/2026 18:23 | 3 | 218.31 |
| 08/31/2026 18:22 | 45 | 218.31 |
| 08/31/2026 18:22 | 2 | 218.31 |
| 08/31/2026 18:22 | 1 | 218.31 |
| 08/31/2026 18:22 | 25 | 218.31 |
| 08/31/2026 18:22 | 2 | 218.22 |
| 08/31/2026 18:22 | 2 | 218.22 |
| 08/31/2026 18:22 | 2 | 218.22 |
| 08/31/2026 18:22 | 6 | 218.20 |
| 08/31/2026 18:22 | 2 | 218.20 |
| 08/31/2026 18:22 | 2 | 218.20 |
| 08/31/2026 18:22 | 2 | 218.20 |
| 08/31/2026 18:22 | 2 | 218.20 |
| 08/31/2026 18:22 | 2 | 218.20 |
| 08/31/2026 18:22 | 2 | 218.20 |
| 08/31/2026 18:22 | 9 | 218.29 |
| 08/31/2026 18:22 | 17 | 218.29 |
| 08/31/2026 18:22 | 7 | 218.29 |
| 08/31/2026 18:21 | 1 | 218.29 |
| 08/31/2026 18:20 | 1 | 218.31 |
| 08/31/2026 18:20 | 1 | 218.43 |
| 08/31/2026 18:20 | 9 | 218.41 |
| 08/31/2026 18:19 | 18 | 218.21 |
| 08/31/2026 18:16 | 100 | 218.30 |
| 08/31/2026 18:16 | 1 | 218.31 |
| 08/31/2026 18:16 | 15 | 218.31 |
| 08/31/2026 18:16 | 4 | 218.33 |
| 08/31/2026 18:16 | 85 | 218.31 |
| 08/31/2026 18:16 | 15 | 218.32 |
| 08/31/2026 18:16 | 85 | 218.32 |
| 08/31/2026 18:16 | 2 | 218.32 |
| 08/31/2026 18:15 | 3 | 218.32 |
| 08/31/2026 18:15 | 76 | 218.37 |
| 08/31/2026 18:15 | 24 | 218.37 |
| 08/31/2026 18:15 | 1 | 218.38 |
| 08/31/2026 18:15 | 1 | 218.38 |
| 08/31/2026 18:15 | 6 | 218.46 |
| 08/31/2026 18:15 | 1 | 218.38 |
| 08/31/2026 18:15 | 1 | 218.39 |
| 08/31/2026 18:15 | 10 | 218.46 |
| 08/31/2026 18:15 | 1 | 218.47 |
| 08/31/2026 18:14 | 1 | 218.485 |
| 08/31/2026 18:14 | 97 | 218.59 |
| 08/31/2026 18:13 | 1 | 218.465 |
| 08/31/2026 18:13 | 36 | 218.50 |
| 08/31/2026 18:13 | 2 | 218.50 |
| 08/31/2026 18:12 | 2 | 218.57 |
| 08/31/2026 18:12 | 98 | 218.56 |
| 08/31/2026 18:12 | 1 | 218.53 |
| 08/31/2026 18:12 | 22 | 218.57 |
| 08/31/2026 18:12 | 1 | 218.56 |
| 08/31/2026 18:12 | 100 | 218.56 |
| 08/31/2026 18:12 | 8 | 218.54 |
| 08/31/2026 18:12 | 2 | 218.54 |
| 08/31/2026 18:12 | 1 | 218.54 |
| 08/31/2026 18:12 | 21 | 218.53 |
| 08/31/2026 18:12 | 1 | 218.53 |
| 08/31/2026 18:12 | 17 | 218.53 |
| 08/31/2026 18:12 | 2 | 218.53 |
| 08/31/2026 18:12 | 10 | 218.38 |
| 08/31/2026 18:12 | 1 | 218.38 |
| 08/31/2026 18:10 | 97 | 218.22 |
| 08/31/2026 18:10 | 3 | 218.22 |
| 08/31/2026 18:10 | 10 | 218.22 |
| 08/31/2026 18:10 | 10 | 218.22 |
| 08/31/2026 18:10 | 1 | 218.22 |
| 08/31/2026 18:10 | 97 | 218.22 |
| 08/31/2026 18:10 | 3 | 218.22 |
| 08/31/2026 18:10 | 1 | 218.22 |
| 08/31/2026 18:10 | 17 | 218.23 |
| 08/31/2026 18:10 | 1 | 218.23 |
| 08/31/2026 18:09 | 1 | 218.30 |
| 08/31/2026 18:09 | 2 | 218.43 |
| 08/31/2026 18:09 | 10 | 218.395 |
| 08/31/2026 18:09 | 10 | 218.395 |
| 08/31/2026 18:08 | 1 | 218.39 |
| 08/31/2026 18:05 | 1 | 218.35 |
| 08/31/2026 18:04 | 1 | 218.31 |
| 08/31/2026 18:03 | 3 | 218.32 |
| 08/31/2026 18:03 | 100 | 218.39 |
| 08/31/2026 18:03 | 100 | 218.39 |
| 08/31/2026 18:03 | 100 | 218.36 |
| 08/31/2026 18:03 | 100 | 218.35 |
| 08/31/2026 18:03 | 12 | 218.35 |
| 08/31/2026 18:03 | 10 | 218.34 |
| 08/31/2026 18:03 | 5 | 218.34 |
| 08/31/2026 18:03 | 2 | 218.34 |
| 08/31/2026 18:03 | 22 | 218.34 |
| 08/31/2026 18:03 | 53 | 218.31 |
| 08/31/2026 18:03 | 4 | 218.23 |
| 08/31/2026 18:03 | 10 | 218.19 |
| 08/31/2026 18:03 | 13 | 218.19 |
| 08/31/2026 18:03 | 25 | 218.19 |
| 08/31/2026 18:03 | 4 | 218.19 |
| 08/31/2026 18:03 | 4 | 218.19 |
| 08/31/2026 18:03 | 50 | 218.19 |
| 08/31/2026 18:03 | 4 | 218.19 |
| 08/31/2026 18:03 | 7 | 218.11 |
| 08/31/2026 18:03 | 1 | 218.11 |
| 08/31/2026 18:03 | 1 | 218.11 |
| 08/31/2026 18:03 | 100 | 218.12 |
| 08/31/2026 18:03 | 1 | 218.13 |
| 08/31/2026 18:03 | 48 | 218.13 |
| 08/31/2026 18:03 | 52 | 218.13 |
| 08/31/2026 18:03 | 101 | 218.14 |
| 08/31/2026 18:02 | 1 | 218.15 |
| 08/31/2026 18:02 | 20 | 218.15 |
| 08/31/2026 18:00 | 110 | 218.19 |
| 08/31/2026 18:00 | 100 | 218.18 |
| 08/31/2026 18:00 | 100 | 218.19 |
| 08/31/2026 18:00 | 10 | 218.19 |
| 08/31/2026 18:00 | 10 | 218.20 |
| 08/31/2026 18:00 | 100 | 218.20 |
| 08/31/2026 18:00 | 1 | 218.20 |
| 08/31/2026 18:00 | 1 | 218.20 |
| 08/31/2026 17:59 | 27 | 218.19 |
| 08/31/2026 17:57 | 9 | 218.23 |
| 08/31/2026 17:57 | 1 | 218.23 |
| 08/31/2026 17:57 | 1 | 218.30 |
| 08/31/2026 17:56 | 77 | 218.36 |
| 08/31/2026 17:56 | 10 | 218.36 |
| 08/31/2026 17:53 | 48 | 218.25 |
| 08/31/2026 17:53 | 11 | 218.26 |
| 08/31/2026 17:53 | 100 | 218.28 |
| 08/31/2026 17:52 | 27 | 218.27 |
| 08/31/2026 17:52 | 100 | 218.28 |
| 08/31/2026 17:52 | 6 | 218.31 |
| 08/31/2026 17:52 | 10 | 218.32 |
| 08/31/2026 17:52 | 9 | 218.32 |
| 08/31/2026 17:49 | 11 | 218.23 |
| 08/31/2026 17:49 | 3 | 218.35 |
| 08/31/2026 17:49 | 10 | 218.34 |
| 08/31/2026 17:49 | 7 | 218.34 |
| 08/31/2026 17:47 | 1 | 218.34 |
| 08/31/2026 17:46 | 1 | 218.25 |
| 08/31/2026 17:44 | 100 | 218.28 |
| 08/31/2026 17:44 | 90 | 218.27 |
| 08/31/2026 17:44 | 8 | 218.27 |
| 08/31/2026 17:44 | 2 | 218.27 |
| 08/31/2026 17:44 | 1 | 218.29 |
| 08/31/2026 17:44 | 1 | 218.29 |
| 08/31/2026 17:44 | 17 | 218.31 |
| 08/31/2026 17:44 | 2 | 218.31 |
| 08/31/2026 17:44 | 100 | 218.32 |
| 08/31/2026 17:44 | 1 | 218.33 |
| 08/31/2026 17:44 | 1 | 218.40 |
| 08/31/2026 17:44 | 1 | 218.40 |
| 08/31/2026 17:42 | 1 | 218.57 |
| 08/31/2026 17:42 | 100 | 218.57 |
| 08/31/2026 17:42 | 100 | 218.57 |
| 08/31/2026 17:42 | 10 | 218.60 |
| 08/31/2026 17:42 | 5 | 218.60 |
| 08/31/2026 17:42 | 3 | 218.60 |
| 08/31/2026 17:42 | 1 | 218.60 |
| 08/31/2026 17:41 | 9 | 218.58 |
| 08/31/2026 17:40 | 21 | 218.60 |
| 08/31/2026 17:40 | 105 | 218.60 |
| 08/31/2026 17:40 | 30 | 218.59 |
| 08/31/2026 17:40 | 14 | 218.59 |
| 08/31/2026 17:40 | 12 | 218.59 |
| 08/31/2026 17:40 | 56 | 218.59 |
| 08/31/2026 17:40 | 27 | 218.58 |
| 08/31/2026 17:40 | 39 | 218.54 |
| 08/31/2026 17:37 | 3 | 218.49 |
| 08/31/2026 17:37 | 7 | 218.49 |
| 08/31/2026 17:36 | 5 | 218.38 |
| 08/31/2026 17:36 | 100 | 218.38 |
| 08/31/2026 17:34 | 1 | 218.44 |
| 08/31/2026 17:34 | 1 | 218.48 |
| 08/31/2026 17:34 | 2 | 218.52 |
| 08/31/2026 17:34 | 1 | 218.52 |
| 08/31/2026 17:32 | 1 | 218.62 |
| 08/31/2026 17:32 | 2 | 218.57 |
| 08/31/2026 17:32 | 1 | 218.57 |
| 08/31/2026 17:31 | 15 | 218.48 |
| 08/31/2026 17:31 | 1 | 218.51 |
| 08/31/2026 17:30 | 1 | 218.57 |
| 08/31/2026 17:30 | 3 | 218.53 |
| 08/31/2026 17:30 | 2 | 218.53 |
| 08/31/2026 17:30 | 3 | 218.53 |
| 08/31/2026 17:30 | 1 | 218.53 |
| 08/31/2026 17:30 | 34 | 218.51 |
| 08/31/2026 17:30 | 42 | 218.50 |
| 08/31/2026 17:30 | 15 | 218.50 |
| 08/31/2026 17:30 | 45 | 218.435 |
| 08/31/2026 17:30 | 45 | 218.435 |
| 08/31/2026 17:29 | 49 | 218.43 |
| 08/31/2026 17:29 | 12 | 218.425 |
| 08/31/2026 17:28 | 3 | 218.50 |
| 08/31/2026 17:28 | 5 | 218.44 |
| 08/31/2026 17:28 | 46 | 218.44 |
| 08/31/2026 17:28 | 1 | 218.44 |
| 08/31/2026 17:28 | 90 | 218.44 |
| 08/31/2026 17:28 | 10 | 218.44 |
| 08/31/2026 17:28 | 10 | 218.43 |
| 08/31/2026 17:28 | 15 | 218.35 |
| 08/31/2026 17:28 | 25 | 218.35 |
| 08/31/2026 17:28 | 2 | 218.32 |
| 08/31/2026 17:28 | 10 | 218.32 |
| 08/31/2026 17:28 | 3 | 218.32 |
| 08/31/2026 17:28 | 9 | 218.32 |
| 08/31/2026 17:28 | 2 | 218.32 |
| 08/31/2026 17:28 | 23 | 218.32 |
| 08/31/2026 17:28 | 31 | 218.31 |
| 08/31/2026 17:28 | 22 | 218.30 |
| 08/31/2026 17:28 | 78 | 218.30 |
| 08/31/2026 17:28 | 50 | 218.30 |
| 08/31/2026 17:28 | 20 | 218.31 |
| 08/31/2026 17:24 | 1 | 218.10 |
| 08/31/2026 17:24 | 30 | 218.16 |
| 08/31/2026 17:24 | 100 | 218.20 |
| 08/31/2026 17:24 | 100 | 218.21 |
| 08/31/2026 17:23 | 25 | 218.29 |
| 08/31/2026 17:23 | 25 | 218.29 |
| 08/31/2026 17:23 | 25 | 218.29 |
| 08/31/2026 17:23 | 20 | 218.31 |
| 08/31/2026 17:23 | 44 | 218.31 |
| 08/31/2026 17:23 | 2 | 218.31 |
| 08/31/2026 17:23 | 54 | 218.31 |
| 08/31/2026 17:23 | 100 | 218.30 |
| 08/31/2026 17:22 | 1 | 218.19 |
| 08/31/2026 17:22 | 10 | 218.19 |
| 08/31/2026 17:22 | 22 | 218.19 |
| 08/31/2026 17:22 | 23 | 218.19 |
| 08/31/2026 17:22 | 7 | 218.19 |
| 08/31/2026 17:22 | 3 | 218.035 |
| 08/31/2026 17:22 | 52 | 218.08 |
| 08/31/2026 17:22 | 6 | 218.12 |
| 08/31/2026 17:22 | 100 | 218.09 |
| 08/31/2026 17:22 | 100 | 218.05 |
| 08/31/2026 17:22 | 100 | 218.05 |
| 08/31/2026 17:22 | 1 | 218.05 |
| 08/31/2026 17:22 | 110 | 218.04 |
| 08/31/2026 17:22 | 50 | 218.04 |
| 08/31/2026 17:21 | 12 | 217.93 |
| 08/31/2026 17:20 | 17 | 217.97 |
| 08/31/2026 17:19 | 100 | 217.87 |
| 08/31/2026 17:13 | 100 | 217.99 |
| 08/31/2026 17:13 | 82 | 217.82 |
| 08/31/2026 17:13 | 18 | 217.82 |
| 08/31/2026 17:13 | 11 | 217.82 |
| 08/31/2026 17:13 | 20 | 217.82 |
| 08/31/2026 17:13 | 20 | 217.82 |
| 08/31/2026 17:13 | 1 | 217.82 |
| 08/31/2026 17:13 | 15 | 217.82 |
| 08/31/2026 17:13 | 100 | 217.82 |
| 08/31/2026 17:13 | 100 | 217.80 |
| 08/31/2026 17:13 | 100 | 217.80 |
| 08/31/2026 17:13 | 100 | 217.79 |
| 08/31/2026 17:13 | 45 | 217.78 |
| 08/31/2026 17:13 | 10 | 217.78 |
| 08/31/2026 17:13 | 100 | 217.78 |
| 08/31/2026 17:13 | 2 | 217.78 |
| 08/31/2026 17:13 | 22 | 217.78 |
| 08/31/2026 17:13 | 22 | 217.78 |
| 08/31/2026 17:13 | 21 | 217.77 |
| 08/31/2026 17:13 | 10 | 217.76 |
| 08/31/2026 17:13 | 22 | 217.60 |
| 08/31/2026 17:13 | 100 | 217.60 |
| 08/31/2026 17:10 | 1 | 217.73 |
| 08/31/2026 17:09 | 25 | 217.59 |
| 08/31/2026 17:09 | 25 | 217.59 |
| 08/31/2026 17:09 | 1 | 217.57 |
| 08/31/2026 17:07 | 1 | 217.51 |
| 08/31/2026 17:05 | 10 | 217.42 |
| 08/31/2026 17:05 | 45 | 217.43 |
| 08/31/2026 17:04 | 21 | 217.35 |
| 08/31/2026 17:04 | 1 | 217.37 |
| 08/31/2026 17:03 | 45 | 217.38 |
| 08/31/2026 17:03 | 10 | 217.38 |
| 08/31/2026 17:03 | 17 | 217.38 |
| 08/31/2026 17:02 | 49 | 217.47 |
| 08/31/2026 17:01 | 100 | 217.63 |
| 08/31/2026 17:01 | 100 | 217.65 |
| 08/31/2026 17:01 | 67 | 217.65 |
| 08/31/2026 17:01 | 33 | 217.65 |
| 08/31/2026 17:00 | 1 | 217.67 |
| 08/31/2026 17:00 | 100 | 217.66 |
| 08/31/2026 16:59 | 9 | 217.66 |
| 08/31/2026 16:59 | 1 | 217.72 |
| 08/31/2026 16:56 | 1 | 217.72 |
| 08/31/2026 16:55 | 23 | 217.93 |
| 08/31/2026 16:55 | 25 | 217.88 |
| 08/31/2026 16:55 | 25 | 217.90 |
| 08/31/2026 16:54 | 1 | 217.94 |
| 08/31/2026 16:54 | 89 | 217.965 |
| 08/31/2026 16:52 | 9 | 217.96 |
| 08/31/2026 16:52 | 9 | 217.955 |
| 08/31/2026 16:52 | 46 | 217.955 |
| 08/31/2026 16:52 | 25 | 217.955 |
| 08/31/2026 16:52 | 100 | 217.955 |
| 08/31/2026 16:52 | 1 | 217.93 |
| 08/31/2026 16:48 | 2 | 217.875 |
| 08/31/2026 16:47 | 3 | 217.98 |
| 08/31/2026 16:46 | 1 | 218.00 |
| 08/31/2026 16:46 | 1 | 218.00 |
| 08/31/2026 16:46 | 6 | 218.00 |
| 08/31/2026 16:46 | 1 | 218.00 |
| 08/31/2026 16:44 | 5 | 217.91 |
| 08/31/2026 16:44 | 2 | 217.91 |
| 08/31/2026 16:44 | 1 | 217.63 |
| 08/31/2026 16:43 | 14 | 217.56 |
| 08/31/2026 16:43 | 14 | 217.57 |
| 08/31/2026 16:43 | 14 | 217.59 |
| 08/31/2026 16:43 | 80 | 217.80 |
| 08/31/2026 16:43 | 50 | 217.70 |
| 08/31/2026 16:42 | 100 | 217.65 |
| 08/31/2026 16:41 | 2 | 217.35 |
| 08/31/2026 16:41 | 49 | 217.28 |
| 08/31/2026 16:41 | 50 | 217.33 |
| 08/31/2026 16:39 | 179 | 217.35 |
| 08/31/2026 16:39 | 52 | 217.38 |
| 08/31/2026 16:39 | 48 | 217.38 |
| 08/31/2026 16:39 | 2 | 217.55 |
| 08/31/2026 16:39 | 11 | 217.68 |
| 08/31/2026 16:39 | 17 | 217.70 |
| 08/31/2026 16:39 | 100 | 217.71 |
| 08/31/2026 16:39 | 1 | 217.80 |
| 08/31/2026 16:39 | 3 | 217.80 |
| 08/31/2026 16:39 | 46 | 217.80 |
| 08/31/2026 16:39 | 46 | 217.80 |
| 08/31/2026 16:39 | 12 | 217.80 |
| 08/31/2026 16:38 | 2 | 217.81 |
| 08/31/2026 16:38 | 2 | 217.76 |
| 08/31/2026 16:37 | 100 | 217.44 |
| 08/31/2026 16:37 | 488 | 217.44 |
| 08/31/2026 16:36 | 14 | 217.70 |
| 08/31/2026 16:35 | 2 | 217.34 |
| 08/31/2026 16:35 | 4 | 217.52 |
| 08/31/2026 16:35 | 46 | 217.60 |
| 08/31/2026 16:35 | 10 | 217.78 |
| 08/31/2026 16:35 | 2 | 217.67 |
| 08/31/2026 16:35 | 10 | 217.69 |
| 08/31/2026 16:35 | 10 | 217.88 |
| 08/31/2026 16:35 | 5 | 217.72 |
| 08/31/2026 16:35 | 10 | 217.54 |
| 08/31/2026 16:35 | 100 | 217.54 |
| 08/31/2026 16:35 | 17 | 217.54 |
| 08/31/2026 16:35 | 27 | 217.53 |
| 08/31/2026 16:35 | 10 | 217.53 |
| 08/31/2026 16:35 | 22 | 217.53 |
| 08/31/2026 16:35 | 100 | 217.52 |
| 08/31/2026 16:35 | 3 | 217.52 |
| 08/31/2026 16:35 | 100 | 217.49 |
| 08/31/2026 16:35 | 1 | 217.49 |
| 08/31/2026 16:35 | 6 | 217.46 |
| 08/31/2026 16:34 | 6 | 217.03 |
| 08/31/2026 16:34 | 23 | 217.38 |
| 08/31/2026 16:34 | 50 | 217.37 |
| 08/31/2026 16:34 | 26 | 217.08 |
| 08/31/2026 16:34 | 49 | 217.17 |
| 08/31/2026 16:34 | 10 | 217.12 |
| 08/31/2026 16:34 | 12 | 217.01 |
| 08/31/2026 16:34 | 6 | 217.02 |
| 08/31/2026 16:34 | 44 | 217.02 |
| 08/31/2026 16:34 | 46 | 217.02 |
| 08/31/2026 16:34 | 100 | 217.03 |
| 08/31/2026 16:34 | 90 | 217.04 |
| 08/31/2026 16:34 | 90 | 217.03 |
| 08/31/2026 16:34 | 11 | 217.14 |
| 08/31/2026 16:34 | 7 | 217.15 |
| 08/31/2026 16:34 | 3 | 217.15 |
| 08/31/2026 16:33 | 1 | 217.16 |
| 08/31/2026 16:32 | 4 | 217.71 |
| 08/31/2026 16:31 | 25 | 217.71 |
| 08/31/2026 16:31 | 1 | 217.45 |
| 08/31/2026 16:27 | 10 | 217.50 |
| 08/31/2026 16:27 | 3 | 217.50 |
| 08/31/2026 16:27 | 21 | 217.50 |
| 08/31/2026 16:27 | 2 | 217.50 |
| 08/31/2026 16:27 | 39 | 217.49 |
| 08/31/2026 16:27 | 17 | 217.33 |
| 08/31/2026 16:27 | 9 | 217.32 |
| 08/31/2026 16:27 | 100 | 217.16 |
| 08/31/2026 16:26 | 100 | 217.17 |
| 08/31/2026 16:26 | 1 | 217.24 |
| 08/31/2026 16:26 | 12 | 217.15 |
| 08/31/2026 16:25 | 43 | 217.27 |
| 08/31/2026 16:25 | 45 | 217.28 |
| 08/31/2026 16:25 | 18 | 217.28 |
| 08/31/2026 16:25 | 7 | 217.45 |
| 08/31/2026 16:24 | 2 | 217.69 |
| 08/31/2026 16:24 | 16 | 217.69 |
| 08/31/2026 16:24 | 1 | 217.71 |
| 08/31/2026 16:24 | 28 | 217.71 |
| 08/31/2026 16:24 | 100 | 217.73 |
| 08/31/2026 16:24 | 20 | 217.75 |
| 08/31/2026 16:24 | 44 | 217.76 |
| 08/31/2026 16:24 | 44 | 217.76 |
| 08/31/2026 16:24 | 100 | 217.76 |
| 08/31/2026 16:24 | 9 | 217.94 |
| 08/31/2026 16:24 | 9 | 217.94 |
| 08/31/2026 16:24 | 19 | 217.92 |
| 08/31/2026 16:24 | 22 | 217.80 |
| 08/31/2026 16:24 | 1 | 217.87 |
| 08/31/2026 16:23 | 100 | 218.00 |
| 08/31/2026 16:23 | 100 | 218.07 |
| 08/31/2026 16:21 | 100 | 218.10 |
| 08/31/2026 16:21 | 1 | 218.11 |
| 08/31/2026 16:21 | 46 | 218.11 |
| 08/31/2026 16:21 | 46 | 218.11 |
| 08/31/2026 16:21 | 100 | 218.11 |
| 08/31/2026 16:20 | 10 | 218.26 |
| 08/31/2026 16:20 | 15 | 218.20 |
| 08/31/2026 16:19 | 8 | 218.45 |
| 08/31/2026 16:18 | 1 | 218.19 |
| 08/31/2026 16:18 | 100 | 218.35 |
| 08/31/2026 16:18 | 11 | 218.36 |
| 08/31/2026 16:18 | 47 | 218.36 |
| 08/31/2026 16:18 | 45 | 218.36 |
| 08/31/2026 16:18 | 100 | 218.36 |
| 08/31/2026 16:18 | 100 | 218.37 |
| 08/31/2026 16:14 | 15 | 218.73 |
| 08/31/2026 16:13 | 22 | 218.62 |
| 08/31/2026 16:13 | 10 | 218.62 |
| 08/31/2026 16:13 | 79 | 218.61 |
| 08/31/2026 16:13 | 1 | 218.61 |
| 08/31/2026 16:13 | 36 | 218.61 |
| 08/31/2026 16:13 | 2 | 218.61 |
| 08/31/2026 16:13 | 10 | 218.61 |
| 08/31/2026 16:13 | 46 | 218.48 |
| 08/31/2026 16:13 | 47 | 218.49 |
| 08/31/2026 16:13 | 100 | 218.49 |
| 08/31/2026 16:13 | 1 | 218.73 |
| 08/31/2026 16:13 | 9 | 218.72 |
| 08/31/2026 16:12 | 29 | 218.72 |
| 08/31/2026 16:12 | 1 | 218.71 |
| 08/31/2026 16:12 | 2 | 218.52 |
| 08/31/2026 16:10 | 18 | 218.40 |
| 08/31/2026 16:10 | 25 | 218.40 |
| 08/31/2026 16:10 | 2 | 218.23 |
| 08/31/2026 16:10 | 46 | 218.24 |
| 08/31/2026 16:10 | 38 | 218.26 |
| 08/31/2026 16:09 | 18 | 218.26 |
| 08/31/2026 16:09 | 7 | 218.27 |
| 08/31/2026 16:09 | 3 | 218.27 |
| 08/31/2026 16:09 | 4 | 218.39 |
| 08/31/2026 16:09 | 14 | 218.39 |
| 08/31/2026 16:09 | 4 | 218.23 |
| 08/31/2026 16:09 | 1 | 218.24 |
| 08/31/2026 16:09 | 46 | 218.24 |
| 08/31/2026 16:09 | 45 | 218.24 |
| 08/31/2026 16:09 | 1 | 218.25 |
| 08/31/2026 16:09 | 92 | 218.25 |
| 08/31/2026 16:09 | 7 | 218.25 |
| 08/31/2026 16:09 | 7 | 218.26 |
| 08/31/2026 16:08 | 7 | 218.25 |
| 08/31/2026 16:07 | 18 | 218.55 |
| 08/31/2026 16:06 | 1 | 218.27 |
| 08/31/2026 16:05 | 28 | 218.49 |
| 08/31/2026 16:05 | 50 | 218.63 |
| 08/31/2026 16:04 | 2 | 218.48 |
| 08/31/2026 16:04 | 1 | 218.48 |
| 08/31/2026 16:04 | 7 | 218.44 |
| 08/31/2026 16:04 | 1 | 218.44 |
| 08/31/2026 16:04 | 10 | 218.43 |
| 08/31/2026 16:04 | 10 | 218.06 |
| 08/31/2026 16:04 | 100 | 218.13 |
| 08/31/2026 16:04 | 122 | 218.19 |
| 08/31/2026 16:04 | 131 | 218.19 |
| 08/31/2026 16:04 | 106 | 218.16 |
| 08/31/2026 16:04 | 4 | 218.16 |
| 08/31/2026 16:04 | 9 | 218.17 |
| 08/31/2026 16:04 | 122 | 218.17 |
| 08/31/2026 16:04 | 122 | 218.17 |
| 08/31/2026 16:04 | 1 | 218.18 |
| 08/31/2026 16:04 | 1 | 218.18 |
| 08/31/2026 16:04 | 2 | 218.12 |
| 08/31/2026 16:03 | 5 | 217.82 |
| 08/31/2026 16:02 | 26 | 218.01 |
| 08/31/2026 16:02 | 1 | 217.97 |
| 08/31/2026 16:01 | 1 | 217.96 |
| 08/31/2026 16:01 | 1 | 217.96 |
| 08/31/2026 16:01 | 6 | 218.23 |
| 08/31/2026 16:01 | 1 | 217.79 |
| 08/31/2026 16:00 | 1 | 217.73 |
| 08/31/2026 15:59 | 10 | 217.90 |
| 08/31/2026 15:59 | 10 | 217.90 |
| 08/31/2026 15:58 | 8 | 217.57 |
| 08/31/2026 15:58 | 40 | 217.59 |
| 08/31/2026 15:58 | 40 | 217.62 |
| 08/31/2026 15:58 | 40 | 217.65 |
| 08/31/2026 15:57 | 40 | 217.66 |
| 08/31/2026 15:57 | 40 | 217.66 |
| 08/31/2026 15:57 | 20 | 217.66 |
| 08/31/2026 15:57 | 20 | 217.69 |
| 08/31/2026 15:57 | 40 | 217.69 |
| 08/31/2026 15:57 | 40 | 217.69 |
| 08/31/2026 15:56 | 2 | 217.82 |
| 08/31/2026 15:56 | 1 | 217.83 |
| 08/31/2026 15:56 | 2 | 217.83 |
| 08/31/2026 15:56 | 3 | 217.82 |
| 08/31/2026 15:56 | 100 | 218.035 |
| 08/31/2026 15:55 | 1 | 218.04 |
| 08/31/2026 15:55 | 46 | 217.94 |
| 08/31/2026 15:55 | 93 | 217.88 |
| 08/31/2026 15:55 | 46 | 217.89 |
| 08/31/2026 15:55 | 5 | 217.93 |
| 08/31/2026 15:55 | 5 | 217.93 |
| 08/31/2026 15:55 | 1 | 217.82 |
| 08/31/2026 15:55 | 11 | 217.83 |
| 08/31/2026 15:54 | 38 | 218.00 |
| 08/31/2026 15:54 | 5 | 218.00 |
| 08/31/2026 15:54 | 6 | 218.00 |
| 08/31/2026 15:54 | 1 | 218.00 |
| 08/31/2026 15:54 | 42 | 217.97 |
| 08/31/2026 15:54 | 53 | 217.50 |
| 08/31/2026 15:54 | 47 | 217.50 |
| 08/31/2026 15:54 | 2 | 217.49 |
| 08/31/2026 15:54 | 82 | 217.49 |
| 08/31/2026 15:54 | 18 | 217.49 |
| 08/31/2026 15:54 | 24 | 217.49 |
| 08/31/2026 15:54 | 5 | 217.49 |
| 08/31/2026 15:54 | 97 | 217.49 |
| 08/31/2026 15:54 | 30 | 217.48 |
| 08/31/2026 15:54 | 5 | 217.49 |
| 08/31/2026 15:54 | 69 | 217.49 |
| 08/31/2026 15:54 | 30 | 217.48 |
| 08/31/2026 15:53 | 50 | 217.41 |
| 08/31/2026 15:53 | 70 | 217.41 |
| 08/31/2026 15:53 | 1 | 217.41 |
| 08/31/2026 15:53 | 1 | 217.19 |
| 08/31/2026 15:52 | 1 | 217.22 |
| 08/31/2026 15:51 | 2 | 217.69 |
| 08/31/2026 15:50 | 3 | 217.67 |
| 08/31/2026 15:50 | 1 | 217.70 |
| 08/31/2026 15:50 | 3 | 217.69 |
| 08/31/2026 15:49 | 5 | 217.26 |
| 08/31/2026 15:49 | 6 | 217.26 |
| 08/31/2026 15:49 | 2 | 217.24 |
| 08/31/2026 15:48 | 36 | 216.94 |
| 08/31/2026 15:48 | 1 | 216.91 |
| 08/31/2026 15:48 | 1 | 216.91 |
| 08/31/2026 15:48 | 59 | 216.86 |
| 08/31/2026 15:47 | 47 | 216.68 |
| 08/31/2026 15:47 | 61 | 216.69 |
| 08/31/2026 15:47 | 39 | 216.69 |
| 08/31/2026 15:47 | 43 | 216.74 |
| 08/31/2026 15:47 | 38 | 216.74 |
| 08/31/2026 15:47 | 6 | 216.74 |
| 08/31/2026 15:46 | 1 | 216.97 |
| 08/31/2026 15:46 | 27 | 216.98 |
| 08/31/2026 15:46 | 10 | 216.98 |
| 08/31/2026 15:46 | 34 | 216.98 |
| 08/31/2026 15:46 | 48 | 216.98 |
| 08/31/2026 15:46 | 139 | 216.98 |
| 08/31/2026 15:46 | 261 | 216.98 |
| 08/31/2026 15:46 | 1 | 217.17 |
| 08/31/2026 15:46 | 30 | 217.17 |
| 08/31/2026 15:45 | 10 | 217.25 |
| 08/31/2026 15:45 | 9 | 217.33 |
| 08/31/2026 15:45 | 76 | 217.33 |
| 08/31/2026 15:45 | 15 | 217.33 |
| 08/31/2026 15:45 | 85 | 217.33 |
| 08/31/2026 15:45 | 15 | 217.33 |
| 08/31/2026 15:45 | 100 | 217.37 |
| 08/31/2026 15:45 | 100 | 217.37 |
| 08/31/2026 15:45 | 5 | 217.22 |
| 08/31/2026 15:45 | 25 | 217.22 |
| 08/31/2026 15:45 | 50 | 217.18 |
| 08/31/2026 15:45 | 50 | 217.18 |
| 08/31/2026 15:45 | 100 | 217.18 |
| 08/31/2026 15:45 | 3 | 217.17 |
| 08/31/2026 15:45 | 2 | 217.17 |
| 08/31/2026 15:44 | 45 | 216.79 |
| 08/31/2026 15:44 | 1 | 216.83 |
| 08/31/2026 15:44 | 10 | 216.83 |
| 08/31/2026 15:44 | 5 | 217.00 |
| 08/31/2026 15:44 | 45 | 217.01 |
| 08/31/2026 15:44 | 37 | 217.01 |
| 08/31/2026 15:44 | 7 | 217.01 |
| 08/31/2026 15:44 | 100 | 217.01 |
| 08/31/2026 15:44 | 46 | 217.02 |
| 08/31/2026 15:44 | 100 | 217.02 |
| 08/31/2026 15:44 | 43 | 217.03 |
| 08/31/2026 15:44 | 57 | 217.03 |
| 08/31/2026 15:42 | 2 | 217.50 |
| 08/31/2026 15:41 | 3 | 217.66 |
| 08/31/2026 15:40 | 19 | 217.30 |
| 08/31/2026 15:40 | 5 | 217.69 |
| 08/31/2026 15:40 | 110 | 217.33 |
| 08/31/2026 15:39 | 200 | 217.00 |
| 08/31/2026 15:39 | 1 | 216.99 |
| 08/31/2026 15:39 | 26 | 216.99 |
| 08/31/2026 15:39 | 74 | 216.99 |
| 08/31/2026 15:39 | 26 | 216.89 |
| 08/31/2026 15:38 | 2 | 216.575 |
| 08/31/2026 15:38 | 48 | 216.81 |
| 08/31/2026 15:38 | 11 | 216.55 |
| 08/31/2026 15:38 | 89 | 216.55 |
| 08/31/2026 15:38 | 11 | 216.50 |
| 08/31/2026 15:38 | 1 | 216.50 |
| 08/31/2026 15:38 | 1 | 216.45 |
| 08/31/2026 15:38 | 3 | 216.39 |
| 08/31/2026 15:38 | 1 | 216.37 |
| 08/31/2026 15:37 | 1 | 215.935 |
| 08/31/2026 15:36 | 25 | 215.48 |
| 08/31/2026 15:35 | 4 | 215.07 |
| 08/31/2026 15:35 | 10 | 215.07 |
| 08/31/2026 15:35 | 6 | 215.48 |
| 08/31/2026 15:35 | 10 | 215.35 |
| 08/31/2026 15:35 | 44 | 215.06 |
| 08/31/2026 15:35 | 5 | 214.84 |
| 08/31/2026 15:35 | 32 | 215.00 |
| 08/31/2026 15:35 | 200 | 215.00 |
| 08/31/2026 15:35 | 44 | 215.01 |
| 08/31/2026 15:35 | 6 | 215.01 |
| 08/31/2026 15:35 | 10 | 215.07 |
| 08/31/2026 15:35 | 90 | 215.07 |
| 08/31/2026 15:35 | 10 | 215.07 |
| 08/31/2026 15:35 | 100 | 215.08 |
| 08/31/2026 15:35 | 46 | 215.27 |
| 08/31/2026 15:35 | 46 | 215.27 |
| 08/31/2026 15:35 | 10 | 215.27 |
| 08/31/2026 15:35 | 100 | 215.27 |
| 08/31/2026 15:34 | 3 | 215.86 |
| 08/31/2026 15:34 | 7 | 215.86 |
| 08/31/2026 15:34 | 3 | 215.90 |
| 08/31/2026 15:33 | 100 | 215.77 |
| 08/31/2026 15:32 | 32 | 216.02 |
| 08/31/2026 15:32 | 1 | 216.02 |
| 08/31/2026 15:32 | 1 | 215.95 |
| 08/31/2026 15:32 | 2 | 215.89 |
| 08/31/2026 15:32 | 8 | 215.38 |
| 08/31/2026 15:32 | 1 | 215.52 |
| 08/31/2026 15:31 | 6 | 216.395 |
| 08/31/2026 15:31 | 1 | 216.54 |
| 08/31/2026 15:30 | 177 | 216.00 |
| 08/31/2026 15:30 | 10 | 216.00 |
| 08/31/2026 15:30 | 1 | 216.00 |
| 08/31/2026 15:30 | 28 | 216.50 |
| 08/31/2026 15:30 | 4 | 216.50 |
| 08/31/2026 15:30 | 5 | 216.50 |
| 08/31/2026 15:30 | 100 | 216.51 |
| 08/31/2026 15:30 | 3 | 216.50 |
| 08/31/2026 15:30 | 8 | 216.50 |
| 08/31/2026 15:30 | 2 | 216.50 |
| 08/31/2026 15:30 | 10 | 216.50 |
| 08/31/2026 15:30 | 6929 | 216.47 |
| 08/31/2026 15:30 | 84 | 216.61 |
| 08/31/2026 15:30 | 100 | 216.62 |
| 08/31/2026 15:29 | 10 | 217.15 |
| 08/31/2026 15:29 | 8 | 216.51 |
| 08/31/2026 15:29 | 1 | 216.51 |