Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
15:25:00
|
Geld Volumen |
Brief
27.08.2026 -
15:25:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.63
+0.55
(
+2.03% )
|
28.00
|
100 |
30.68
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:25 | 4 | 28.50 |
| 08/27/2026 15:25 | 4 | 28.50 |
| 08/27/2026 15:25 | 4 | 28.50 |
| 08/27/2026 15:25 | 4 | 28.50 |
| 08/27/2026 15:25 | 4 | 28.50 |
| 08/27/2026 15:25 | 4 | 28.50 |
| 08/27/2026 14:45 | 2 | 28.50 |
| 08/27/2026 14:45 | 40 | 28.50 |
| 08/27/2026 14:45 | 2 | 28.64 |
| 08/27/2026 14:14 | 2 | 28.32 |
| 08/27/2026 14:14 | 2 | 28.29 |
| 08/27/2026 13:46 | 100 | 28.29 |
| 08/27/2026 13:42 | 35 | 28.00 |
| 08/27/2026 13:09 | 140 | 28.20 |
| 08/27/2026 13:09 | 599 | 28.20 |
| 08/27/2026 13:09 | 1 | 28.16 |
| 08/27/2026 13:09 | 188 | 28.20 |
| 08/27/2026 13:09 | 600 | 28.20 |
| 08/27/2026 13:09 | 300 | 28.20 |
| 08/27/2026 13:09 | 3 | 28.20 |
| 08/27/2026 13:09 | 55 | 28.20 |
| 08/27/2026 13:09 | 603 | 28.20 |
| 08/27/2026 12:58 | 1 | 28.48 |
| 08/27/2026 12:58 | 1 | 28.48 |
| 08/27/2026 12:25 | 3 | 28.70 |
| 08/27/2026 12:01 | 10 | 28.40 |
| 08/27/2026 12:01 | 40 | 28.40 |
| 08/27/2026 10:16 | 50 | 28.22 |