Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.54
-1.275
(
-2.72% )
|
45.50
|
1'600 |
45.54
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 45.54 |
| 07/11/2026 01:42 | 1 | 45.07 |
| 07/11/2026 01:42 | 54 | 45.07 |
| 07/11/2026 01:42 | 5 | 45.17 |
| 07/11/2026 01:38 | 6 | 45.56 |
| 07/11/2026 01:38 | 100 | 45.60 |
| 07/10/2026 23:32 | 9 | 45.44 |
| 07/10/2026 23:32 | 26 | 45.44 |
| 07/10/2026 23:32 | 26 | 45.43 |
| 07/10/2026 23:32 | 43 | 45.42 |
| 07/10/2026 23:32 | 17 | 45.38 |
| 07/10/2026 23:32 | 17 | 45.38 |
| 07/10/2026 23:32 | 42 | 45.37 |
| 07/10/2026 23:32 | 26 | 45.37 |
| 07/10/2026 23:32 | 17 | 45.28 |
| 07/10/2026 23:32 | 6249 | 45.12 |
| 07/10/2026 23:32 | 1 | 45.12 |
| 07/10/2026 23:32 | 1 | 45.12 |
| 07/10/2026 23:32 | 6 | 45.12 |
| 07/10/2026 23:32 | 10 | 45.12 |
| 07/10/2026 23:32 | 1 | 45.12 |
| 07/10/2026 23:32 | 7 | 45.12 |
| 07/10/2026 23:32 | 39 | 45.12 |
| 07/10/2026 23:32 | 67 | 45.12 |
| 07/10/2026 23:32 | 1 | 45.12 |
| 07/10/2026 23:32 | 11 | 45.12 |
| 07/10/2026 23:32 | 39 | 45.12 |
| 07/10/2026 23:32 | 10 | 45.12 |
| 07/10/2026 23:32 | 1 | 45.12 |
| 07/10/2026 23:32 | 2 | 45.12 |
| 07/10/2026 23:32 | 6 | 45.12 |
| 07/10/2026 23:32 | 25 | 45.12 |
| 07/10/2026 23:32 | 40 | 45.12 |
| 07/10/2026 23:32 | 66 | 45.12 |
| 07/10/2026 23:32 | 6 | 45.12 |
| 07/10/2026 23:32 | 1 | 45.12 |
| 07/10/2026 23:32 | 27 | 45.12 |
| 07/10/2026 23:32 | 3 | 45.12 |
| 07/10/2026 23:32 | 40 | 45.12 |
| 07/10/2026 23:32 | 75 | 45.12 |
| 07/10/2026 23:32 | 40 | 45.12 |
| 07/10/2026 23:32 | 5 | 45.12 |
| 07/10/2026 23:32 | 27 | 45.12 |
| 07/10/2026 23:32 | 1 | 45.12 |
| 07/10/2026 23:32 | 3 | 45.12 |
| 07/10/2026 23:32 | 2 | 45.12 |
| 07/10/2026 23:32 | 25 | 45.12 |
| 07/10/2026 23:32 | 39 | 45.12 |
| 07/10/2026 23:32 | 6 | 45.12 |
| 07/10/2026 23:32 | 27 | 45.12 |
| 07/10/2026 23:32 | 158 | 45.12 |
| 07/10/2026 23:32 | 265 | 45.12 |
| 07/10/2026 23:32 | 158 | 45.12 |
| 07/10/2026 23:32 | 302 | 45.12 |
| 07/10/2026 23:32 | 159 | 45.12 |
| 07/10/2026 23:32 | 22 | 45.12 |
| 07/10/2026 23:32 | 108 | 45.12 |
| 07/10/2026 23:32 | 17 | 45.12 |
| 07/10/2026 23:32 | 200 | 45.13 |
| 07/10/2026 23:32 | 2 | 45.14 |
| 07/10/2026 23:32 | 9 | 45.14 |
| 07/10/2026 23:32 | 88 | 45.14 |
| 07/10/2026 23:32 | 20 | 45.14 |
| 07/10/2026 23:32 | 100 | 45.14 |
| 07/10/2026 23:32 | 4 | 45.15 |
| 07/10/2026 23:32 | 43 | 45.16 |
| 07/10/2026 23:32 | 17 | 45.19 |
| 07/10/2026 23:32 | 17 | 45.21 |
| 07/10/2026 23:32 | 17 | 45.22 |
| 07/10/2026 23:32 | 100 | 45.24 |
| 07/10/2026 23:32 | 10 | 45.38 |
| 07/10/2026 23:32 | 43 | 45.37 |
| 07/10/2026 23:32 | 53 | 45.35 |
| 07/10/2026 23:32 | 17 | 45.37 |
| 07/10/2026 23:32 | 17 | 45.25 |
| 07/10/2026 23:32 | 100 | 45.25 |
| 07/10/2026 23:32 | 2 | 45.04 |
| 07/10/2026 23:32 | 129 | 45.06 |
| 07/10/2026 23:32 | 99 | 45.07 |
| 07/10/2026 23:32 | 100 | 45.09 |
| 07/10/2026 23:32 | 101 | 45.14 |
| 07/10/2026 23:20 | � | 45.54 |
| 07/10/2026 22:57 | 42 | 45.50 |
| 07/10/2026 22:56 | 60 | 45.50 |
| 07/10/2026 22:38 | 5 | 45.50 |
| 07/10/2026 22:30 | � | 45.54 |
| 07/10/2026 22:00 | � | 45.54 |
| 07/10/2026 22:00 | 77072 | 45.54 |
| 07/10/2026 21:59 | 1 | 45.54 |
| 07/10/2026 21:59 | 100 | 45.54 |
| 07/10/2026 21:59 | 38 | 45.51 |
| 07/10/2026 21:59 | 85 | 45.51 |
| 07/10/2026 21:59 | 15 | 45.51 |
| 07/10/2026 21:59 | 25 | 45.51 |
| 07/10/2026 21:59 | 25 | 45.51 |
| 07/10/2026 21:59 | 26 | 45.51 |
| 07/10/2026 21:59 | 6 | 45.51 |
| 07/10/2026 21:59 | 2 | 45.51 |
| 07/10/2026 21:59 | 59 | 45.51 |
| 07/10/2026 21:59 | 1 | 45.51 |
| 07/10/2026 21:59 | 4 | 45.51 |
| 07/10/2026 21:59 | 1 | 45.51 |
| 07/10/2026 21:59 | 100 | 45.52 |
| 07/10/2026 21:59 | 24 | 45.54 |
| 07/10/2026 21:59 | 179 | 45.54 |
| 07/10/2026 21:59 | 100 | 45.54 |
| 07/10/2026 21:59 | 1 | 45.54 |
| 07/10/2026 21:59 | 1 | 45.54 |
| 07/10/2026 21:59 | 14 | 45.51 |
| 07/10/2026 21:59 | 9 | 45.51 |
| 07/10/2026 21:59 | 3 | 45.51 |
| 07/10/2026 21:59 | 2 | 45.51 |
| 07/10/2026 21:59 | 14 | 45.52 |
| 07/10/2026 21:59 | 89 | 45.53 |
| 07/10/2026 21:59 | 25 | 45.53 |
| 07/10/2026 21:59 | 1 | 45.53 |
| 07/10/2026 21:59 | 1 | 45.56 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 18 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.56 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.56 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 1 | 45.56 |
| 07/10/2026 21:59 | 1 | 45.56 |
| 07/10/2026 21:59 | 9 | 45.57 |
| 07/10/2026 21:59 | 2 | 45.52 |
| 07/10/2026 21:59 | 3 | 45.57 |
| 07/10/2026 21:59 | 2 | 45.57 |
| 07/10/2026 21:59 | 17 | 45.535 |
| 07/10/2026 21:59 | 4 | 45.56 |
| 07/10/2026 21:59 | 1 | 45.56 |
| 07/10/2026 21:59 | 8 | 45.56 |
| 07/10/2026 21:59 | 83 | 45.56 |
| 07/10/2026 21:59 | 9 | 45.56 |
| 07/10/2026 21:59 | 18 | 45.56 |
| 07/10/2026 21:59 | 2 | 45.545 |
| 07/10/2026 21:59 | 1 | 45.58 |
| 07/10/2026 21:59 | 15 | 45.545 |
| 07/10/2026 21:59 | 36 | 45.58 |
| 07/10/2026 21:59 | 100 | 45.58 |
| 07/10/2026 21:59 | 100 | 45.545 |
| 07/10/2026 21:59 | 100 | 45.545 |
| 07/10/2026 21:59 | 6 | 45.535 |
| 07/10/2026 21:59 | 100 | 45.53 |
| 07/10/2026 21:59 | 4 | 45.55 |
| 07/10/2026 21:59 | 30 | 45.55 |
| 07/10/2026 21:59 | 2 | 45.55 |
| 07/10/2026 21:59 | 21 | 45.55 |
| 07/10/2026 21:59 | 95 | 45.55 |
| 07/10/2026 21:59 | 32 | 45.55 |
| 07/10/2026 21:59 | 2 | 45.55 |
| 07/10/2026 21:59 | 4 | 45.55 |
| 07/10/2026 21:59 | 98 | 45.55 |
| 07/10/2026 21:59 | 6 | 45.55 |
| 07/10/2026 21:59 | 3 | 45.55 |
| 07/10/2026 21:59 | 7 | 45.55 |
| 07/10/2026 21:59 | 8 | 45.55 |
| 07/10/2026 21:59 | 26 | 45.55 |
| 07/10/2026 21:59 | 5 | 45.55 |
| 07/10/2026 21:59 | 24 | 45.55 |
| 07/10/2026 21:59 | 2 | 45.55 |
| 07/10/2026 21:59 | 22 | 45.55 |
| 07/10/2026 21:59 | 32 | 45.59 |
| 07/10/2026 21:59 | 22 | 45.575 |
| 07/10/2026 21:59 | 2 | 45.575 |
| 07/10/2026 21:59 | 50 | 45.59 |
| 07/10/2026 21:59 | 13 | 45.58 |
| 07/10/2026 21:59 | 2 | 45.58 |
| 07/10/2026 21:59 | 9 | 45.58 |
| 07/10/2026 21:59 | 13 | 45.58 |
| 07/10/2026 21:59 | 9 | 45.58 |
| 07/10/2026 21:59 | 100 | 45.58 |
| 07/10/2026 21:59 | 25 | 45.59 |
| 07/10/2026 21:59 | 17 | 45.59 |
| 07/10/2026 21:59 | 47 | 45.59 |
| 07/10/2026 21:59 | 13 | 45.59 |
| 07/10/2026 21:59 | 15 | 45.59 |
| 07/10/2026 21:59 | 39 | 45.59 |
| 07/10/2026 21:59 | 100 | 45.59 |
| 07/10/2026 21:59 | 51 | 45.59 |
| 07/10/2026 21:59 | 185 | 45.57 |
| 07/10/2026 21:59 | 10 | 45.56 |
| 07/10/2026 21:59 | 49 | 45.59 |
| 07/10/2026 21:59 | 100 | 45.58 |
| 07/10/2026 21:59 | 100 | 45.57 |
| 07/10/2026 21:59 | 90 | 45.59 |
| 07/10/2026 21:59 | 2 | 45.59 |
| 07/10/2026 21:59 | 6 | 45.59 |
| 07/10/2026 21:59 | 100 | 45.59 |
| 07/10/2026 21:59 | 2 | 45.58 |
| 07/10/2026 21:59 | 5 | 45.60 |
| 07/10/2026 21:59 | 49 | 45.60 |
| 07/10/2026 21:59 | 49 | 45.58 |
| 07/10/2026 21:59 | 23 | 45.60 |
| 07/10/2026 21:59 | 100 | 45.60 |
| 07/10/2026 21:59 | 6 | 45.61 |
| 07/10/2026 21:59 | 100 | 45.61 |
| 07/10/2026 21:59 | 103 | 45.61 |
| 07/10/2026 21:59 | 7 | 45.61 |
| 07/10/2026 21:59 | 15 | 45.61 |
| 07/10/2026 21:59 | 12 | 45.61 |
| 07/10/2026 21:59 | 88 | 45.61 |
| 07/10/2026 21:59 | 61 | 45.60 |
| 07/10/2026 21:59 | 24 | 45.60 |
| 07/10/2026 21:59 | 78 | 45.60 |
| 07/10/2026 21:59 | 1 | 45.60 |
| 07/10/2026 21:59 | 1 | 45.60 |
| 07/10/2026 21:59 | 20 | 45.60 |
| 07/10/2026 21:59 | 90 | 45.60 |
| 07/10/2026 21:59 | 10 | 45.61 |
| 07/10/2026 21:59 | 36 | 45.62 |
| 07/10/2026 21:59 | 90 | 45.61 |
| 07/10/2026 21:59 | 1 | 45.60 |
| 07/10/2026 21:59 | 2 | 45.62 |
| 07/10/2026 21:59 | 88 | 45.62 |
| 07/10/2026 21:59 | 100 | 45.64 |
| 07/10/2026 21:59 | 12 | 45.64 |
| 07/10/2026 21:59 | 88 | 45.64 |
| 07/10/2026 21:59 | 25 | 45.61 |
| 07/10/2026 21:59 | 100 | 45.61 |
| 07/10/2026 21:59 | 100 | 45.63 |
| 07/10/2026 21:59 | 20 | 45.64 |
| 07/10/2026 21:59 | 30 | 45.64 |
| 07/10/2026 21:59 | 55 | 45.64 |
| 07/10/2026 21:59 | 41 | 45.64 |
| 07/10/2026 21:59 | 50 | 45.64 |
| 07/10/2026 21:59 | 9 | 45.64 |
| 07/10/2026 21:59 | 85 | 45.64 |
| 07/10/2026 21:59 | 48 | 45.64 |
| 07/10/2026 21:59 | 100 | 45.63 |
| 07/10/2026 21:59 | 100 | 45.63 |
| 07/10/2026 21:59 | 4 | 45.585 |
| 07/10/2026 21:59 | 157 | 45.61 |
| 07/10/2026 21:58 | 100 | 45.585 |
| 07/10/2026 21:58 | 2 | 45.55 |
| 07/10/2026 21:58 | 69 | 45.55 |
| 07/10/2026 21:58 | 1 | 45.55 |
| 07/10/2026 21:58 | 48 | 45.55 |
| 07/10/2026 21:58 | 1 | 45.55 |
| 07/10/2026 21:58 | 1 | 45.55 |
| 07/10/2026 21:58 | 3 | 45.55 |
| 07/10/2026 21:58 | 27 | 45.55 |
| 07/10/2026 21:58 | 21 | 45.55 |
| 07/10/2026 21:58 | 2 | 45.56 |
| 07/10/2026 21:58 | 20 | 45.59 |
| 07/10/2026 21:58 | 20 | 45.57 |
| 07/10/2026 21:58 | 50 | 45.57 |
| 07/10/2026 21:58 | 2 | 45.55 |
| 07/10/2026 21:58 | 2 | 45.54 |
| 07/10/2026 21:58 | 34 | 45.55 |
| 07/10/2026 21:58 | 2 | 45.55 |
| 07/10/2026 21:58 | 100 | 45.54 |
| 07/10/2026 21:58 | 16 | 45.54 |
| 07/10/2026 21:58 | 16 | 45.55 |
| 07/10/2026 21:58 | 50 | 45.55 |
| 07/10/2026 21:58 | 34 | 45.57 |
| 07/10/2026 21:58 | 2 | 45.57 |
| 07/10/2026 21:58 | 9 | 45.60 |
| 07/10/2026 21:58 | 1 | 45.60 |
| 07/10/2026 21:58 | 4 | 45.60 |
| 07/10/2026 21:58 | 2 | 45.55 |
| 07/10/2026 21:58 | 100 | 45.575 |
| 07/10/2026 21:58 | 76 | 45.60 |
| 07/10/2026 21:58 | 1 | 45.60 |
| 07/10/2026 21:58 | 1 | 45.60 |
| 07/10/2026 21:58 | 38 | 45.58 |
| 07/10/2026 21:58 | 25 | 45.57 |
| 07/10/2026 21:58 | 3 | 45.57 |
| 07/10/2026 21:58 | 2 | 45.58 |
| 07/10/2026 21:58 | 2 | 45.58 |
| 07/10/2026 21:58 | 15 | 45.58 |
| 07/10/2026 21:58 | 7 | 45.58 |
| 07/10/2026 21:58 | 2 | 45.58 |
| 07/10/2026 21:58 | 4 | 45.58 |
| 07/10/2026 21:58 | 47 | 45.58 |
| 07/10/2026 21:58 | 58 | 45.58 |
| 07/10/2026 21:58 | 8 | 45.58 |
| 07/10/2026 21:58 | 100 | 45.58 |
| 07/10/2026 21:58 | 20 | 45.56 |
| 07/10/2026 21:58 | 100 | 45.585 |
| 07/10/2026 21:58 | 19 | 45.60 |
| 07/10/2026 21:58 | 32 | 45.60 |
| 07/10/2026 21:58 | 100 | 45.60 |
| 07/10/2026 21:58 | 100 | 45.60 |
| 07/10/2026 21:58 | 100 | 45.59 |
| 07/10/2026 21:58 | 125 | 45.59 |
| 07/10/2026 21:58 | 67 | 45.59 |
| 07/10/2026 21:58 | 1 | 45.53 |
| 07/10/2026 21:58 | 15 | 45.60 |
| 07/10/2026 21:58 | 100 | 45.59 |
| 07/10/2026 21:58 | 125 | 45.59 |
| 07/10/2026 21:58 | 100 | 45.56 |
| 07/10/2026 21:58 | 100 | 45.56 |
| 07/10/2026 21:58 | 1 | 45.525 |
| 07/10/2026 21:58 | 2 | 45.525 |
| 07/10/2026 21:57 | 100 | 45.525 |
| 07/10/2026 21:57 | 54 | 45.53 |
| 07/10/2026 21:57 | 4 | 45.53 |
| 07/10/2026 21:57 | 69 | 45.53 |
| 07/10/2026 21:57 | 200 | 45.55 |
| 07/10/2026 21:57 | 125 | 45.54 |
| 07/10/2026 21:57 | 7 | 45.55 |
| 07/10/2026 21:57 | 8 | 45.55 |
| 07/10/2026 21:57 | 73 | 45.53 |
| 07/10/2026 21:57 | 2 | 45.54 |
| 07/10/2026 21:57 | 2 | 45.54 |
| 07/10/2026 21:57 | 2 | 45.54 |
| 07/10/2026 21:57 | 2 | 45.54 |
| 07/10/2026 21:57 | 2 | 45.54 |
| 07/10/2026 21:57 | 5 | 45.53 |
| 07/10/2026 21:57 | 10 | 45.53 |
| 07/10/2026 21:57 | 7 | 45.53 |
| 07/10/2026 21:57 | 8 | 45.53 |
| 07/10/2026 21:57 | 3 | 45.53 |
| 07/10/2026 21:57 | 7 | 45.53 |
| 07/10/2026 21:57 | 33 | 45.52 |
| 07/10/2026 21:57 | 7 | 45.52 |
| 07/10/2026 21:57 | 25 | 45.51 |
| 07/10/2026 21:57 | 100 | 45.51 |
| 07/10/2026 21:57 | 2 | 45.50 |
| 07/10/2026 21:57 | 2 | 45.50 |
| 07/10/2026 21:57 | 74 | 45.50 |
| 07/10/2026 21:57 | 2 | 45.47 |
| 07/10/2026 21:57 | 35 | 45.44 |
| 07/10/2026 21:57 | 7 | 45.46 |
| 07/10/2026 21:57 | 7 | 45.46 |
| 07/10/2026 21:57 | 7 | 45.46 |
| 07/10/2026 21:57 | 7 | 45.45 |
| 07/10/2026 21:57 | 7 | 45.45 |
| 07/10/2026 21:57 | 39 | 45.45 |
| 07/10/2026 21:57 | 4 | 45.44 |
| 07/10/2026 21:57 | 24 | 45.44 |
| 07/10/2026 21:57 | 47 | 45.44 |
| 07/10/2026 21:57 | 100 | 45.44 |
| 07/10/2026 21:57 | 39 | 45.44 |
| 07/10/2026 21:57 | 9 | 45.44 |
| 07/10/2026 21:57 | 5 | 45.43 |
| 07/10/2026 21:57 | 5 | 45.43 |
| 07/10/2026 21:57 | 5 | 45.43 |
| 07/10/2026 21:57 | 42 | 45.43 |
| 07/10/2026 21:57 | 100 | 45.43 |
| 07/10/2026 21:57 | 22 | 45.43 |
| 07/10/2026 21:57 | 34 | 45.43 |
| 07/10/2026 21:57 | 24 | 45.43 |
| 07/10/2026 21:57 | 19 | 45.42 |
| 07/10/2026 21:57 | 25 | 45.42 |
| 07/10/2026 21:57 | 20 | 45.42 |
| 07/10/2026 21:57 | 5 | 45.42 |
| 07/10/2026 21:57 | 2 | 45.42 |
| 07/10/2026 21:57 | 1 | 45.42 |
| 07/10/2026 21:57 | 1 | 45.42 |
| 07/10/2026 21:57 | 3 | 45.42 |
| 07/10/2026 21:57 | 39 | 45.42 |
| 07/10/2026 21:57 | 38 | 45.42 |
| 07/10/2026 21:57 | 35 | 45.42 |
| 07/10/2026 21:57 | 19 | 45.42 |
| 07/10/2026 21:57 | 25 | 45.42 |
| 07/10/2026 21:57 | 90 | 45.41 |
| 07/10/2026 21:57 | 95 | 45.41 |
| 07/10/2026 21:57 | 11 | 45.41 |
| 07/10/2026 21:57 | 100 | 45.41 |
| 07/10/2026 21:57 | 26 | 45.41 |
| 07/10/2026 21:57 | 100 | 45.39 |
| 07/10/2026 21:57 | 33 | 45.39 |
| 07/10/2026 21:57 | 100 | 45.39 |
| 07/10/2026 21:57 | 24 | 45.39 |
| 07/10/2026 21:57 | 20 | 45.39 |
| 07/10/2026 21:57 | 24 | 45.35 |
| 07/10/2026 21:57 | 100 | 45.38 |
| 07/10/2026 21:57 | 50 | 45.35 |
| 07/10/2026 21:57 | 5 | 45.35 |
| 07/10/2026 21:57 | 5 | 45.35 |
| 07/10/2026 21:57 | 5 | 45.35 |
| 07/10/2026 21:57 | 5 | 45.35 |
| 07/10/2026 21:57 | 100 | 45.36 |
| 07/10/2026 21:57 | 15 | 45.37 |
| 07/10/2026 21:57 | 100 | 45.44 |
| 07/10/2026 21:57 | 10 | 45.425 |
| 07/10/2026 21:57 | 63 | 45.49 |
| 07/10/2026 21:57 | 125 | 45.49 |
| 07/10/2026 21:57 | 100 | 45.49 |
| 07/10/2026 21:57 | 100 | 45.48 |
| 07/10/2026 21:56 | 40 | 45.38 |
| 07/10/2026 21:56 | 40 | 45.38 |
| 07/10/2026 21:56 | 75 | 45.45 |
| 07/10/2026 21:55 | 8 | 45.51 |
| 07/10/2026 21:55 | 100 | 45.44 |
| 07/10/2026 21:55 | 33 | 45.45 |
| 07/10/2026 21:55 | 10 | 45.445 |
| 07/10/2026 21:55 | 66 | 45.42 |
| 07/10/2026 21:55 | 187 | 45.42 |
| 07/10/2026 21:55 | 47 | 45.42 |
| 07/10/2026 21:55 | 141 | 45.42 |
| 07/10/2026 21:55 | 179 | 45.42 |
| 07/10/2026 21:54 | 22 | 45.47 |
| 07/10/2026 21:54 | 100 | 45.52 |
| 07/10/2026 21:54 | 100 | 45.52 |
| 07/10/2026 21:54 | 61 | 45.53 |
| 07/10/2026 21:54 | 42 | 45.53 |
| 07/10/2026 21:54 | 1 | 45.53 |
| 07/10/2026 21:54 | 26 | 45.52 |
| 07/10/2026 21:54 | 4 | 45.52 |
| 07/10/2026 21:54 | 25 | 45.48 |
| 07/10/2026 21:54 | 45 | 45.49 |
| 07/10/2026 21:54 | 30 | 45.50 |
| 07/10/2026 21:54 | 28 | 45.54 |
| 07/10/2026 21:54 | 18 | 45.54 |
| 07/10/2026 21:54 | 30 | 45.53 |
| 07/10/2026 21:54 | 33 | 45.46 |
| 07/10/2026 21:54 | 100 | 45.46 |
| 07/10/2026 21:54 | 100 | 45.505 |
| 07/10/2026 21:54 | 79 | 45.52 |
| 07/10/2026 21:54 | 1 | 45.55 |
| 07/10/2026 21:54 | 100 | 45.55 |
| 07/10/2026 21:53 | 5 | 45.46 |
| 07/10/2026 21:53 | 5 | 45.51 |
| 07/10/2026 21:53 | 70 | 45.52 |
| 07/10/2026 21:53 | 5 | 45.52 |
| 07/10/2026 21:53 | 49 | 45.52 |
| 07/10/2026 21:53 | 75 | 45.53 |
| 07/10/2026 21:53 | 25 | 45.53 |
| 07/10/2026 21:53 | 100 | 45.575 |
| 07/10/2026 21:53 | 5 | 45.54 |
| 07/10/2026 21:53 | 25 | 45.565 |
| 07/10/2026 21:53 | 1 | 45.57 |
| 07/10/2026 21:53 | 25 | 45.58 |
| 07/10/2026 21:53 | 25 | 45.58 |
| 07/10/2026 21:53 | 25 | 45.58 |
| 07/10/2026 21:53 | 25 | 45.58 |
| 07/10/2026 21:53 | 1 | 45.58 |
| 07/10/2026 21:53 | 5 | 45.60 |
| 07/10/2026 21:53 | 100 | 45.60 |
| 07/10/2026 21:53 | 13 | 45.60 |
| 07/10/2026 21:53 | 9 | 45.60 |
| 07/10/2026 21:53 | 91 | 45.60 |
| 07/10/2026 21:53 | 48 | 45.60 |
| 07/10/2026 21:53 | 17 | 45.60 |
| 07/10/2026 21:53 | 40 | 45.61 |
| 07/10/2026 21:53 | 3 | 45.67 |
| 07/10/2026 21:53 | 3 | 45.67 |
| 07/10/2026 21:53 | 3 | 45.67 |
| 07/10/2026 21:53 | 3 | 45.67 |
| 07/10/2026 21:53 | 3 | 45.67 |
| 07/10/2026 21:53 | 3 | 45.67 |
| 07/10/2026 21:52 | 100 | 45.67 |
| 07/10/2026 21:52 | 35 | 45.63 |
| 07/10/2026 21:52 | 100 | 45.67 |
| 07/10/2026 21:52 | 1 | 45.70 |
| 07/10/2026 21:52 | 64 | 45.70 |
| 07/10/2026 21:52 | 200 | 45.70 |
| 07/10/2026 21:52 | 1 | 45.70 |
| 07/10/2026 21:52 | 235 | 45.70 |
| 07/10/2026 21:52 | 10 | 45.65 |
| 07/10/2026 21:52 | 10 | 45.68 |
| 07/10/2026 21:52 | 65 | 45.61 |
| 07/10/2026 21:52 | 26 | 45.66 |
| 07/10/2026 21:52 | 137 | 45.66 |
| 07/10/2026 21:52 | 137 | 45.66 |
| 07/10/2026 21:52 | 6 | 45.66 |
| 07/10/2026 21:52 | 9 | 45.66 |
| 07/10/2026 21:52 | 100 | 45.66 |
| 07/10/2026 21:52 | 5 | 45.68 |
| 07/10/2026 21:52 | 15 | 45.68 |
| 07/10/2026 21:51 | 25 | 45.705 |
| 07/10/2026 21:51 | 100 | 45.705 |
| 07/10/2026 21:51 | 10 | 45.69 |
| 07/10/2026 21:51 | 100 | 45.675 |
| 07/10/2026 21:50 | 1 | 45.675 |
| 07/10/2026 21:50 | 9 | 45.675 |
| 07/10/2026 21:50 | 1 | 45.675 |
| 07/10/2026 21:50 | 35 | 45.60 |
| 07/10/2026 21:50 | 5 | 45.60 |
| 07/10/2026 21:49 | 100 | 45.68 |
| 07/10/2026 21:49 | 100 | 45.68 |
| 07/10/2026 21:49 | 100 | 45.68 |
| 07/10/2026 21:48 | 100 | 45.685 |
| 07/10/2026 21:47 | 100 | 45.62 |
| 07/10/2026 21:47 | 2 | 45.62 |
| 07/10/2026 21:47 | 90 | 45.61 |
| 07/10/2026 21:46 | 5 | 45.61 |
| 07/10/2026 21:46 | 1 | 45.61 |
| 07/10/2026 21:45 | 100 | 45.70 |
| 07/10/2026 21:44 | 4 | 45.79 |
| 07/10/2026 21:44 | 100 | 45.79 |
| 07/10/2026 21:43 | 40 | 45.74 |
| 07/10/2026 21:43 | 100 | 45.74 |
| 07/10/2026 21:43 | 10 | 45.74 |
| 07/10/2026 21:43 | 1 | 45.78 |
| 07/10/2026 21:43 | 1 | 45.78 |
| 07/10/2026 21:43 | 100 | 45.76 |
| 07/10/2026 21:43 | 100 | 45.75 |
| 07/10/2026 21:43 | 100 | 45.73 |
| 07/10/2026 21:43 | 100 | 45.75 |
| 07/10/2026 21:43 | 100 | 45.74 |
| 07/10/2026 21:43 | 200 | 45.75 |
| 07/10/2026 21:43 | 1 | 45.74 |
| 07/10/2026 21:43 | 1 | 45.73 |
| 07/10/2026 21:43 | 1 | 45.73 |
| 07/10/2026 21:42 | 1 | 45.73 |
| 07/10/2026 21:42 | 49 | 45.72 |
| 07/10/2026 21:42 | 47 | 45.72 |
| 07/10/2026 21:42 | 11 | 45.71 |
| 07/10/2026 21:42 | 1 | 45.70 |
| 07/10/2026 21:42 | 100 | 45.70 |
| 07/10/2026 21:42 | 20 | 45.70 |
| 07/10/2026 21:42 | 40 | 45.63 |
| 07/10/2026 21:41 | 34 | 45.65 |
| 07/10/2026 21:40 | 7 | 45.67 |
| 07/10/2026 21:40 | 7 | 45.67 |
| 07/10/2026 21:40 | 100 | 45.62 |
| 07/10/2026 21:40 | 34 | 45.62 |
| 07/10/2026 21:39 | 1 | 45.56 |
| 07/10/2026 21:39 | 1 | 45.57 |
| 07/10/2026 21:39 | 9 | 45.595 |
| 07/10/2026 21:39 | 20 | 45.58 |
| 07/10/2026 21:38 | 1 | 45.60 |
| 07/10/2026 21:38 | 1 | 45.60 |
| 07/10/2026 21:38 | 100 | 45.60 |
| 07/10/2026 21:38 | 1 | 45.61 |
| 07/10/2026 21:38 | 9 | 45.61 |
| 07/10/2026 21:38 | 2 | 45.61 |
| 07/10/2026 21:38 | 1 | 45.61 |
| 07/10/2026 21:38 | 5 | 45.62 |
| 07/10/2026 21:38 | 29 | 45.62 |
| 07/10/2026 21:38 | 26 | 45.62 |
| 07/10/2026 21:38 | 1 | 45.62 |
| 07/10/2026 21:38 | 100 | 45.63 |
| 07/10/2026 21:38 | 100 | 45.63 |
| 07/10/2026 21:37 | 6 | 45.69 |
| 07/10/2026 21:37 | 18 | 45.68 |
| 07/10/2026 21:37 | 100 | 45.68 |
| 07/10/2026 21:37 | 2 | 45.68 |
| 07/10/2026 21:37 | 100 | 45.71 |
| 07/10/2026 21:37 | 10 | 45.72 |
| 07/10/2026 21:37 | 1 | 45.72 |
| 07/10/2026 21:37 | 1 | 45.71 |
| 07/10/2026 21:37 | 11 | 45.69 |
| 07/10/2026 21:37 | 6 | 45.68 |
| 07/10/2026 21:37 | 1 | 45.66 |
| 07/10/2026 21:37 | 93 | 45.68 |
| 07/10/2026 21:37 | 1 | 45.68 |
| 07/10/2026 21:37 | 5 | 45.68 |
| 07/10/2026 21:37 | 1 | 45.68 |
| 07/10/2026 21:37 | 22 | 45.67 |
| 07/10/2026 21:37 | 4 | 45.67 |
| 07/10/2026 21:37 | 26 | 45.67 |
| 07/10/2026 21:37 | 78 | 45.63 |
| 07/10/2026 21:37 | 22 | 45.63 |
| 07/10/2026 21:37 | 4 | 45.63 |
| 07/10/2026 21:37 | 96 | 45.65 |
| 07/10/2026 21:37 | 4 | 45.65 |
| 07/10/2026 21:37 | 10 | 45.65 |
| 07/10/2026 21:37 | 2 | 45.65 |
| 07/10/2026 21:37 | 47 | 45.65 |
| 07/10/2026 21:37 | 80 | 45.65 |
| 07/10/2026 21:37 | 20 | 45.65 |
| 07/10/2026 21:37 | 3000 | 45.64 |
| 07/10/2026 21:37 | 9 | 45.62 |
| 07/10/2026 21:37 | 78 | 45.62 |
| 07/10/2026 21:37 | 122 | 45.62 |
| 07/10/2026 21:37 | 36 | 45.62 |
| 07/10/2026 21:37 | 3 | 45.61 |
| 07/10/2026 21:37 | 32 | 45.61 |
| 07/10/2026 21:37 | 98 | 45.61 |
| 07/10/2026 21:36 | 2 | 45.61 |
| 07/10/2026 21:36 | 41 | 45.61 |
| 07/10/2026 21:36 | 64 | 45.62 |
| 07/10/2026 21:36 | 36 | 45.62 |
| 07/10/2026 21:36 | 164 | 45.62 |
| 07/10/2026 21:36 | 45 | 45.62 |
| 07/10/2026 21:36 | 55 | 45.62 |
| 07/10/2026 21:36 | 138 | 45.63 |
| 07/10/2026 21:36 | 11 | 45.63 |
| 07/10/2026 21:36 | 13 | 45.62 |
| 07/10/2026 21:36 | 200 | 45.62 |
| 07/10/2026 21:36 | 11 | 45.62 |
| 07/10/2026 21:36 | 1 | 45.61 |
| 07/10/2026 21:36 | 2 | 45.61 |
| 07/10/2026 21:36 | 57 | 45.61 |
| 07/10/2026 21:36 | 24 | 45.61 |
| 07/10/2026 21:36 | 100 | 45.61 |
| 07/10/2026 21:35 | 6 | 45.60 |
| 07/10/2026 21:35 | 68 | 45.60 |
| 07/10/2026 21:35 | 100 | 45.60 |
| 07/10/2026 21:34 | 5 | 45.55 |
| 07/10/2026 21:34 | 38 | 45.55 |
| 07/10/2026 21:34 | 15 | 45.55 |
| 07/10/2026 21:34 | 2 | 45.55 |
| 07/10/2026 21:33 | 5 | 45.55 |
| 07/10/2026 21:32 | 34 | 45.57 |
| 07/10/2026 21:31 | 100 | 45.545 |
| 07/10/2026 21:31 | 100 | 45.53 |
| 07/10/2026 21:31 | 400 | 45.54 |
| 07/10/2026 21:30 | 25 | 45.575 |
| 07/10/2026 21:30 | 5 | 45.60 |
| 07/10/2026 21:30 | 45 | 45.59 |
| 07/10/2026 21:30 | 50 | 45.59 |
| 07/10/2026 21:30 | 5 | 45.59 |
| 07/10/2026 21:30 | 100 | 45.58 |
| 07/10/2026 21:30 | 100 | 45.54 |
| 07/10/2026 21:30 | 10 | 45.56 |
| 07/10/2026 21:30 | 85 | 45.56 |
| 07/10/2026 21:30 | 1 | 45.56 |
| 07/10/2026 21:30 | 99 | 45.56 |
| 07/10/2026 21:30 | 3 | 45.56 |
| 07/10/2026 21:30 | 10 | 45.56 |
| 07/10/2026 21:30 | 82 | 45.56 |
| 07/10/2026 21:30 | 18 | 45.56 |
| 07/10/2026 21:29 | 100 | 45.51 |
| 07/10/2026 21:29 | 10 | 45.51 |
| 07/10/2026 21:29 | 64 | 45.52 |
| 07/10/2026 21:29 | 5 | 45.52 |
| 07/10/2026 21:29 | 37 | 45.52 |
| 07/10/2026 21:29 | 25 | 45.535 |
| 07/10/2026 21:29 | 25 | 45.535 |
| 07/10/2026 21:29 | 100 | 45.55 |
| 07/10/2026 21:29 | 1 | 45.55 |
| 07/10/2026 21:29 | 50 | 45.53 |
| 07/10/2026 21:29 | 50 | 45.53 |
| 07/10/2026 21:29 | 10 | 45.54 |
| 07/10/2026 21:29 | 100 | 45.54 |
| 07/10/2026 21:29 | 100 | 45.555 |
| 07/10/2026 21:29 | 100 | 45.56 |
| 07/10/2026 21:29 | 84 | 45.56 |
| 07/10/2026 21:29 | 42 | 45.56 |
| 07/10/2026 21:29 | 100 | 45.56 |
| 07/10/2026 21:29 | 90 | 45.56 |
| 07/10/2026 21:29 | 19 | 45.56 |
| 07/10/2026 21:29 | 71 | 45.56 |
| 07/10/2026 21:29 | 90 | 45.56 |
| 07/10/2026 21:28 | 179 | 45.50 |
| 07/10/2026 21:28 | 10 | 45.51 |
| 07/10/2026 21:28 | 1 | 45.51 |
| 07/10/2026 21:27 | 1 | 45.51 |
| 07/10/2026 21:27 | 15 | 45.53 |
| 07/10/2026 21:27 | 1 | 45.54 |
| 07/10/2026 21:27 | 100 | 45.53 |
| 07/10/2026 21:27 | 100 | 45.53 |
| 07/10/2026 21:27 | 1 | 45.50 |
| 07/10/2026 21:27 | 10 | 45.50 |
| 07/10/2026 21:27 | 5 | 45.50 |
| 07/10/2026 21:27 | 100 | 45.50 |
| 07/10/2026 21:27 | 11 | 45.51 |
| 07/10/2026 21:27 | 89 | 45.51 |
| 07/10/2026 21:27 | 99 | 45.53 |
| 07/10/2026 21:27 | 1 | 45.53 |
| 07/10/2026 21:27 | 100 | 45.57 |
| 07/10/2026 21:27 | 2 | 45.54 |
| 07/10/2026 21:26 | 87 | 45.56 |
| 07/10/2026 21:26 | 1 | 45.48 |
| 07/10/2026 21:25 | 1 | 45.48 |
| 07/10/2026 21:25 | 5 | 45.53 |
| 07/10/2026 21:25 | 1 | 45.48 |
| 07/10/2026 21:25 | 1 | 45.48 |
| 07/10/2026 21:25 | 22 | 45.44 |
| 07/10/2026 21:24 | 75 | 45.56 |
| 07/10/2026 21:24 | 125 | 45.56 |
| 07/10/2026 21:24 | 100 | 45.55 |
| 07/10/2026 21:24 | 100 | 45.54 |
| 07/10/2026 21:24 | 1 | 45.485 |
| 07/10/2026 21:23 | 1 | 45.48 |
| 07/10/2026 21:21 | 34 | 45.51 |
| 07/10/2026 21:20 | 1 | 45.49 |
| 07/10/2026 21:20 | 2 | 45.475 |
| 07/10/2026 21:20 | 1 | 45.465 |
| 07/10/2026 21:17 | 20 | 45.59 |
| 07/10/2026 21:17 | 20 | 45.59 |
| 07/10/2026 21:17 | 39 | 45.59 |
| 07/10/2026 21:17 | 100 | 45.59 |
| 07/10/2026 21:17 | 200 | 45.58 |
| 07/10/2026 21:17 | 100 | 45.58 |
| 07/10/2026 21:17 | 1 | 45.50 |
| 07/10/2026 21:14 | 10 | 45.56 |
| 07/10/2026 21:13 | 1 | 45.455 |
| 07/10/2026 21:13 | 1 | 45.485 |
| 07/10/2026 21:13 | 2 | 45.46 |
| 07/10/2026 21:12 | 100 | 45.49 |
| 07/10/2026 21:12 | 1 | 45.53 |
| 07/10/2026 21:12 | 2 | 45.48 |
| 07/10/2026 21:12 | 100 | 45.57 |
| 07/10/2026 21:12 | 1 | 45.53 |
| 07/10/2026 21:12 | 8 | 45.56 |
| 07/10/2026 21:11 | 1 | 45.56 |
| 07/10/2026 21:11 | 6 | 45.56 |
| 07/10/2026 21:11 | 1 | 45.56 |
| 07/10/2026 21:11 | 5 | 45.57 |
| 07/10/2026 21:11 | 2 | 45.57 |
| 07/10/2026 21:11 | 1 | 45.58 |
| 07/10/2026 21:10 | 1 | 45.585 |
| 07/10/2026 21:10 | 9 | 45.57 |
| 07/10/2026 21:10 | 1 | 45.57 |
| 07/10/2026 21:10 | 1 | 45.59 |
| 07/10/2026 21:10 | 1 | 45.59 |
| 07/10/2026 21:10 | 1 | 45.59 |
| 07/10/2026 21:09 | 1 | 45.585 |
| 07/10/2026 21:09 | 1 | 45.59 |
| 07/10/2026 21:08 | 1 | 45.59 |
| 07/10/2026 21:08 | 1 | 45.62 |
| 07/10/2026 21:06 | 4 | 45.64 |
| 07/10/2026 21:06 | 170 | 45.69 |
| 07/10/2026 21:06 | 100 | 45.69 |
| 07/10/2026 21:06 | 44 | 45.58 |
| 07/10/2026 21:06 | 56 | 45.58 |
| 07/10/2026 21:06 | 10 | 45.58 |
| 07/10/2026 21:06 | 13 | 45.58 |
| 07/10/2026 21:06 | 44 | 45.60 |
| 07/10/2026 21:06 | 56 | 45.60 |
| 07/10/2026 21:06 | 10 | 45.61 |
| 07/10/2026 21:06 | 1 | 45.62 |
| 07/10/2026 21:06 | 16 | 45.64 |
| 07/10/2026 21:06 | 1 | 45.64 |
| 07/10/2026 21:06 | 100 | 45.65 |
| 07/10/2026 21:06 | 75 | 45.66 |
| 07/10/2026 21:06 | 100 | 45.66 |
| 07/10/2026 21:06 | 10 | 45.66 |
| 07/10/2026 21:06 | 34 | 45.68 |
| 07/10/2026 21:04 | 100 | 45.72 |
| 07/10/2026 21:04 | 100 | 45.71 |
| 07/10/2026 21:04 | 12 | 45.71 |
| 07/10/2026 21:04 | 2 | 45.70 |
| 07/10/2026 21:04 | 100 | 45.70 |
| 07/10/2026 21:04 | 2 | 45.70 |
| 07/10/2026 21:04 | 100 | 45.70 |
| 07/10/2026 21:04 | 100 | 45.70 |
| 07/10/2026 21:04 | 100 | 45.69 |
| 07/10/2026 21:04 | 170 | 45.67 |
| 07/10/2026 21:04 | 25 | 45.65 |
| 07/10/2026 21:04 | 25 | 45.65 |
| 07/10/2026 21:04 | 1 | 45.61 |
| 07/10/2026 21:03 | 1 | 45.68 |
| 07/10/2026 21:03 | 100 | 45.675 |
| 07/10/2026 21:03 | 15 | 45.61 |
| 07/10/2026 21:03 | 5 | 45.61 |
| 07/10/2026 21:03 | 100 | 45.56 |
| 07/10/2026 21:03 | 100 | 45.56 |
| 07/10/2026 21:03 | 5 | 45.56 |
| 07/10/2026 21:03 | 100 | 45.55 |
| 07/10/2026 21:03 | 11 | 45.55 |
| 07/10/2026 21:03 | 1 | 45.54 |
| 07/10/2026 21:03 | 9 | 45.54 |
| 07/10/2026 21:03 | 100 | 45.54 |
| 07/10/2026 21:03 | 100 | 45.54 |
| 07/10/2026 21:02 | 125 | 45.50 |
| 07/10/2026 21:02 | 8 | 45.50 |
| 07/10/2026 21:02 | 5 | 45.54 |
| 07/10/2026 21:01 | 38 | 45.55 |
| 07/10/2026 21:01 | 38 | 45.53 |
| 07/10/2026 21:01 | 100 | 45.53 |
| 07/10/2026 21:01 | 100 | 45.52 |
| 07/10/2026 21:01 | 26 | 45.52 |
| 07/10/2026 21:01 | 48 | 45.52 |
| 07/10/2026 21:01 | 166 | 45.52 |
| 07/10/2026 21:01 | 100 | 45.52 |
| 07/10/2026 21:01 | 34 | 45.52 |
| 07/10/2026 21:01 | 100 | 45.51 |
| 07/10/2026 20:57 | 34 | 45.46 |
| 07/10/2026 20:54 | 63 | 45.50 |
| 07/10/2026 20:54 | 100 | 45.49 |
| 07/10/2026 20:54 | 2 | 45.45 |
| 07/10/2026 20:54 | 8 | 45.45 |
| 07/10/2026 20:54 | 48 | 45.45 |
| 07/10/2026 20:54 | 4 | 45.45 |
| 07/10/2026 20:54 | 100 | 45.45 |
| 07/10/2026 20:54 | 50 | 45.45 |
| 07/10/2026 20:54 | 2 | 45.47 |
| 07/10/2026 20:54 | 100 | 45.51 |
| 07/10/2026 20:53 | 100 | 45.50 |
| 07/10/2026 20:53 | 100 | 45.49 |
| 07/10/2026 20:53 | 5 | 45.49 |
| 07/10/2026 20:53 | 13 | 45.48 |
| 07/10/2026 20:53 | 2 | 45.49 |
| 07/10/2026 20:53 | 5 | 45.48 |
| 07/10/2026 20:53 | 8 | 45.48 |
| 07/10/2026 20:53 | 5 | 45.47 |
| 07/10/2026 20:53 | 20 | 45.46 |
| 07/10/2026 20:53 | 25 | 45.46 |
| 07/10/2026 20:53 | 25 | 45.46 |
| 07/10/2026 20:53 | 25 | 45.46 |
| 07/10/2026 20:53 | 5 | 45.46 |
| 07/10/2026 20:53 | 100 | 45.43 |
| 07/10/2026 20:53 | 100 | 45.43 |
| 07/10/2026 20:53 | 100 | 45.42 |
| 07/10/2026 20:53 | 90 | 45.41 |
| 07/10/2026 20:53 | 10 | 45.41 |
| 07/10/2026 20:53 | 10 | 45.41 |
| 07/10/2026 20:53 | 100 | 45.41 |
| 07/10/2026 20:52 | 100 | 45.395 |
| 07/10/2026 20:52 | 2 | 45.41 |
| 07/10/2026 20:52 | 56 | 45.41 |
| 07/10/2026 20:52 | 32 | 45.41 |
| 07/10/2026 20:52 | 100 | 45.41 |
| 07/10/2026 20:52 | 100 | 45.41 |
| 07/10/2026 20:52 | 69 | 45.41 |
| 07/10/2026 20:52 | 15 | 45.41 |
| 07/10/2026 20:52 | 4 | 45.41 |
| 07/10/2026 20:52 | 100 | 45.41 |
| 07/10/2026 20:52 | 23 | 45.34 |
| 07/10/2026 20:52 | 23 | 45.34 |
| 07/10/2026 20:51 | 25 | 45.37 |
| 07/10/2026 20:51 | 166 | 45.37 |
| 07/10/2026 20:50 | 2 | 45.32 |
| 07/10/2026 20:49 | 1 | 45.33 |
| 07/10/2026 20:48 | 34 | 45.36 |
| 07/10/2026 20:47 | 2 | 45.305 |
| 07/10/2026 20:44 | 10 | 45.37 |
| 07/10/2026 20:44 | 8 | 45.36 |
| 07/10/2026 20:43 | 100 | 45.36 |
| 07/10/2026 20:43 | 3 | 45.36 |
| 07/10/2026 20:43 | 6 | 45.36 |
| 07/10/2026 20:43 | 9 | 45.36 |
| 07/10/2026 20:43 | 185 | 45.36 |
| 07/10/2026 20:43 | 5 | 45.37 |
| 07/10/2026 20:41 | 34 | 45.42 |
| 07/10/2026 20:41 | 34 | 45.405 |
| 07/10/2026 20:40 | 1 | 45.34 |
| 07/10/2026 20:39 | 1 | 45.32 |
| 07/10/2026 20:38 | 1 | 45.31 |
| 07/10/2026 20:38 | 1 | 45.32 |
| 07/10/2026 20:38 | 1 | 45.35 |
| 07/10/2026 20:38 | 4 | 45.36 |
| 07/10/2026 20:37 | 1 | 45.38 |
| 07/10/2026 20:37 | 1 | 45.38 |
| 07/10/2026 20:37 | 44 | 45.39 |
| 07/10/2026 20:37 | 12 | 45.42 |
| 07/10/2026 20:37 | 13 | 45.42 |
| 07/10/2026 20:37 | 12 | 45.42 |
| 07/10/2026 20:37 | 5 | 45.44 |
| 07/10/2026 20:37 | 13 | 45.44 |
| 07/10/2026 20:37 | 1 | 45.44 |
| 07/10/2026 20:37 | 41 | 45.45 |
| 07/10/2026 20:37 | 2 | 45.45 |
| 07/10/2026 20:37 | 10 | 45.45 |
| 07/10/2026 20:37 | 47 | 45.45 |
| 07/10/2026 20:37 | 53 | 45.45 |
| 07/10/2026 20:37 | 100 | 45.50 |
| 07/10/2026 20:37 | 100 | 45.505 |
| 07/10/2026 20:37 | 15 | 45.52 |
| 07/10/2026 20:35 | 20 | 45.50 |
| 07/10/2026 20:35 | 9 | 45.41 |
| 07/10/2026 20:35 | 8 | 45.48 |
| 07/10/2026 20:35 | 1 | 45.49 |
| 07/10/2026 20:35 | 19 | 45.50 |
| 07/10/2026 20:35 | 81 | 45.50 |
| 07/10/2026 20:35 | 100 | 45.53 |
| 07/10/2026 20:35 | 11 | 45.51 |
| 07/10/2026 20:35 | 7 | 45.51 |
| 07/10/2026 20:35 | 5 | 45.51 |
| 07/10/2026 20:35 | 1 | 45.50 |
| 07/10/2026 20:35 | 1 | 45.49 |
| 07/10/2026 20:35 | 10 | 45.47 |
| 07/10/2026 20:35 | 38 | 45.47 |
| 07/10/2026 20:35 | 100 | 45.46 |
| 07/10/2026 20:35 | 97 | 45.45 |
| 07/10/2026 20:35 | 3 | 45.45 |
| 07/10/2026 20:35 | 10 | 45.44 |
| 07/10/2026 20:35 | 87 | 45.44 |
| 07/10/2026 20:34 | 2 | 45.44 |
| 07/10/2026 20:34 | 11 | 45.44 |
| 07/10/2026 20:31 | 100 | 45.45 |
| 07/10/2026 20:30 | 60 | 45.35 |
| 07/10/2026 20:28 | 5 | 45.33 |
| 07/10/2026 20:25 | 1 | 45.41 |
| 07/10/2026 20:25 | 1 | 45.41 |
| 07/10/2026 20:25 | 5 | 45.41 |
| 07/10/2026 20:25 | 12 | 45.41 |
| 07/10/2026 20:25 | 88 | 45.41 |
| 07/10/2026 20:25 | 93 | 45.38 |
| 07/10/2026 20:25 | 107 | 45.38 |
| 07/10/2026 20:25 | 8 | 45.39 |
| 07/10/2026 20:25 | 70 | 45.32 |
| 07/10/2026 20:25 | 100 | 45.33 |
| 07/10/2026 20:25 | 100 | 45.34 |
| 07/10/2026 20:25 | 70 | 45.35 |
| 07/10/2026 20:25 | 99 | 45.36 |
| 07/10/2026 20:25 | 100 | 45.385 |
| 07/10/2026 20:25 | 25 | 45.37 |
| 07/10/2026 20:25 | 35 | 45.36 |
| 07/10/2026 20:25 | 42 | 45.36 |
| 07/10/2026 20:25 | 1 | 45.35 |
| 07/10/2026 20:25 | 1 | 45.35 |
| 07/10/2026 20:25 | 100 | 45.35 |
| 07/10/2026 20:24 | 50 | 45.30 |
| 07/10/2026 20:24 | 1 | 45.33 |
| 07/10/2026 20:24 | 100 | 45.32 |
| 07/10/2026 20:24 | 100 | 45.27 |
| 07/10/2026 20:24 | 100 | 45.27 |
| 07/10/2026 20:24 | 81 | 45.32 |
| 07/10/2026 20:24 | 74 | 45.31 |
| 07/10/2026 20:24 | 240 | 45.31 |
| 07/10/2026 20:24 | 8 | 45.31 |
| 07/10/2026 20:24 | 52 | 45.31 |
| 07/10/2026 20:24 | 46 | 45.31 |
| 07/10/2026 20:24 | 100 | 45.30 |
| 07/10/2026 20:21 | 10 | 45.215 |
| 07/10/2026 20:19 | 46 | 45.215 |
| 07/10/2026 20:17 | 10 | 45.25 |
| 07/10/2026 20:16 | 100 | 45.275 |
| 07/10/2026 20:16 | 100 | 45.25 |
| 07/10/2026 20:16 | 5 | 45.25 |
| 07/10/2026 20:16 | 11 | 45.26 |
| 07/10/2026 20:16 | 1 | 45.27 |
| 07/10/2026 20:16 | 1 | 45.27 |
| 07/10/2026 20:16 | 24 | 45.27 |
| 07/10/2026 20:16 | 84 | 45.27 |
| 07/10/2026 20:16 | 2 | 45.28 |
| 07/10/2026 20:10 | 100 | 45.42 |
| 07/10/2026 20:10 | 25 | 45.42 |
| 07/10/2026 20:10 | 25 | 45.42 |
| 07/10/2026 20:10 | 25 | 45.42 |
| 07/10/2026 20:08 | 100 | 45.515 |
| 07/10/2026 20:08 | 100 | 45.49 |
| 07/10/2026 20:07 | 25 | 45.44 |
| 07/10/2026 20:07 | 25 | 45.44 |
| 07/10/2026 20:07 | 1 | 45.46 |
| 07/10/2026 20:07 | 100 | 45.46 |
| 07/10/2026 20:03 | 1 | 45.37 |
| 07/10/2026 20:02 | 1 | 45.39 |
| 07/10/2026 20:02 | 1 | 45.39 |
| 07/10/2026 20:02 | 68 | 45.38 |
| 07/10/2026 20:02 | 90 | 45.38 |
| 07/10/2026 20:02 | 3 | 45.37 |
| 07/10/2026 20:02 | 10 | 45.37 |
| 07/10/2026 20:02 | 90 | 45.37 |
| 07/10/2026 20:02 | 96 | 45.36 |
| 07/10/2026 20:01 | 4 | 45.36 |
| 07/10/2026 20:00 | 1 | 45.37 |
| 07/10/2026 20:00 | 1 | 45.37 |
| 07/10/2026 19:58 | 6 | 45.27 |
| 07/10/2026 19:58 | 6 | 45.28 |
| 07/10/2026 19:58 | 2 | 45.28 |
| 07/10/2026 19:58 | 10 | 45.28 |
| 07/10/2026 19:58 | 6 | 45.28 |
| 07/10/2026 19:58 | 100 | 45.39 |
| 07/10/2026 19:58 | 11 | 45.29 |
| 07/10/2026 19:58 | 11 | 45.29 |
| 07/10/2026 19:58 | 10 | 45.31 |
| 07/10/2026 19:58 | 1 | 45.31 |
| 07/10/2026 19:58 | 10 | 45.32 |
| 07/10/2026 19:58 | 1 | 45.32 |
| 07/10/2026 19:58 | 1 | 45.33 |
| 07/10/2026 19:58 | 10 | 45.35 |
| 07/10/2026 19:58 | 12 | 45.35 |
| 07/10/2026 19:51 | 100 | 45.58 |
| 07/10/2026 19:51 | 25 | 45.515 |
| 07/10/2026 19:50 | 11 | 45.55 |
| 07/10/2026 19:46 | 1 | 45.62 |
| 07/10/2026 19:45 | 20 | 45.75 |
| 07/10/2026 19:45 | 100 | 45.725 |
| 07/10/2026 19:45 | 33 | 45.69 |
| 07/10/2026 19:45 | 2 | 45.69 |
| 07/10/2026 19:45 | 100 | 45.68 |
| 07/10/2026 19:45 | 126 | 45.67 |
| 07/10/2026 19:45 | 28 | 45.65 |
| 07/10/2026 19:45 | 107 | 45.65 |
| 07/10/2026 19:45 | 45 | 45.65 |
| 07/10/2026 19:45 | 51 | 45.65 |
| 07/10/2026 19:40 | 100 | 45.715 |
| 07/10/2026 19:38 | 10 | 45.71 |
| 07/10/2026 19:38 | 6 | 45.71 |
| 07/10/2026 19:38 | 94 | 45.71 |
| 07/10/2026 19:38 | 100 | 45.71 |
| 07/10/2026 19:38 | 2 | 45.68 |
| 07/10/2026 19:38 | 14 | 45.67 |
| 07/10/2026 19:38 | 10 | 45.67 |
| 07/10/2026 19:38 | 2 | 45.66 |
| 07/10/2026 19:38 | 10 | 45.66 |
| 07/10/2026 19:38 | 1 | 45.64 |
| 07/10/2026 19:38 | 1 | 45.64 |
| 07/10/2026 19:38 | 10 | 45.64 |
| 07/10/2026 19:38 | 10 | 45.64 |
| 07/10/2026 19:38 | 84 | 45.64 |
| 07/10/2026 19:38 | 11 | 45.64 |
| 07/10/2026 19:34 | 1 | 45.45 |
| 07/10/2026 19:34 | 2 | 45.45 |
| 07/10/2026 19:34 | 81 | 45.44 |
| 07/10/2026 19:33 | 2 | 45.44 |
| 07/10/2026 19:33 | 1 | 45.48 |
| 07/10/2026 19:33 | 6 | 45.49 |
| 07/10/2026 19:33 | 1 | 45.49 |
| 07/10/2026 19:33 | 12 | 45.52 |
| 07/10/2026 19:32 | 16 | 45.62 |
| 07/10/2026 19:32 | 8 | 45.62 |
| 07/10/2026 19:32 | 235 | 45.62 |
| 07/10/2026 19:32 | 100 | 45.62 |
| 07/10/2026 19:32 | 16 | 45.62 |
| 07/10/2026 19:32 | 8 | 45.62 |
| 07/10/2026 19:32 | 3 | 45.64 |
| 07/10/2026 19:32 | 1 | 45.65 |
| 07/10/2026 19:32 | 64 | 45.65 |
| 07/10/2026 19:32 | 100 | 45.65 |
| 07/10/2026 19:32 | 4 | 45.65 |
| 07/10/2026 19:32 | 38 | 45.65 |
| 07/10/2026 19:32 | 100 | 45.62 |
| 07/10/2026 19:32 | 2 | 45.65 |
| 07/10/2026 19:32 | 1 | 45.70 |
| 07/10/2026 19:32 | 100 | 45.62 |
| 07/10/2026 19:30 | 8 | 45.62 |
| 07/10/2026 19:30 | 1 | 45.67 |
| 07/10/2026 19:30 | 10 | 45.67 |
| 07/10/2026 19:30 | 38 | 45.67 |
| 07/10/2026 19:30 | 5 | 45.70 |
| 07/10/2026 19:30 | 16 | 45.78 |
| 07/10/2026 19:30 | 2 | 45.715 |
| 07/10/2026 19:30 | 100 | 45.75 |
| 07/10/2026 19:29 | 35 | 45.87 |
| 07/10/2026 19:29 | 100 | 45.87 |
| 07/10/2026 19:29 | 6 | 45.87 |
| 07/10/2026 19:29 | 1 | 45.93 |
| 07/10/2026 19:29 | 2 | 45.87 |
| 07/10/2026 19:29 | 20 | 45.91 |
| 07/10/2026 19:29 | 1 | 45.91 |
| 07/10/2026 19:29 | 1 | 45.91 |
| 07/10/2026 19:29 | 20 | 45.88 |
| 07/10/2026 19:28 | 1 | 45.81 |
| 07/10/2026 19:26 | 10 | 45.91 |
| 07/10/2026 19:26 | 10 | 45.91 |
| 07/10/2026 19:26 | 19 | 45.90 |
| 07/10/2026 19:26 | 1 | 45.90 |
| 07/10/2026 19:26 | 100 | 45.88 |
| 07/10/2026 19:26 | 1 | 45.86 |
| 07/10/2026 19:25 | 74 | 45.85 |
| 07/10/2026 19:25 | 2 | 45.85 |
| 07/10/2026 19:25 | 100 | 45.85 |
| 07/10/2026 19:25 | 2 | 45.73 |
| 07/10/2026 19:23 | 1 | 45.77 |
| 07/10/2026 19:23 | 72 | 45.77 |
| 07/10/2026 19:23 | 100 | 45.77 |
| 07/10/2026 19:23 | 40 | 45.71 |
| 07/10/2026 19:23 | 11 | 45.70 |
| 07/10/2026 19:23 | 9 | 45.70 |
| 07/10/2026 19:22 | 3 | 45.70 |
| 07/10/2026 19:22 | 9 | 45.70 |
| 07/10/2026 19:19 | 33 | 45.70 |
| 07/10/2026 19:18 | 5 | 45.71 |
| 07/10/2026 19:18 | 1 | 45.74 |
| 07/10/2026 19:18 | 100 | 45.74 |
| 07/10/2026 19:18 | 100 | 45.74 |
| 07/10/2026 19:18 | 29 | 45.79 |
| 07/10/2026 19:18 | 100 | 45.83 |
| 07/10/2026 19:18 | 18 | 45.83 |
| 07/10/2026 19:18 | 10 | 45.85 |
| 07/10/2026 19:18 | 1 | 45.87 |
| 07/10/2026 19:18 | 100 | 45.87 |
| 07/10/2026 19:17 | 10 | 45.93 |
| 07/10/2026 19:17 | 5 | 46.01 |
| 07/10/2026 19:16 | 8 | 46.01 |
| 07/10/2026 19:14 | 20 | 45.90 |
| 07/10/2026 19:14 | 10 | 45.81 |
| 07/10/2026 19:13 | 100 | 45.91 |
| 07/10/2026 19:13 | 20 | 45.87 |
| 07/10/2026 19:13 | 49 | 45.85 |
| 07/10/2026 19:13 | 20 | 45.91 |
| 07/10/2026 19:12 | 25 | 45.985 |
| 07/10/2026 19:12 | 25 | 45.985 |
| 07/10/2026 19:12 | 25 | 45.985 |
| 07/10/2026 19:12 | 1 | 46.07 |
| 07/10/2026 19:12 | 20 | 46.03 |
| 07/10/2026 19:12 | 25 | 46.00 |
| 07/10/2026 19:12 | 300 | 46.00 |
| 07/10/2026 19:12 | 18 | 46.00 |
| 07/10/2026 19:12 | 166 | 46.00 |
| 07/10/2026 19:12 | 52 | 46.00 |
| 07/10/2026 19:12 | 309 | 46.00 |
| 07/10/2026 19:12 | 12 | 46.00 |
| 07/10/2026 19:12 | 591 | 45.99 |
| 07/10/2026 19:12 | 309 | 45.99 |
| 07/10/2026 19:12 | 100 | 45.99 |
| 07/10/2026 19:12 | 238 | 46.00 |
| 07/10/2026 19:12 | 205 | 46.00 |
| 07/10/2026 19:12 | 100 | 45.98 |
| 07/10/2026 19:12 | 10 | 45.97 |
| 07/10/2026 19:12 | 2 | 45.97 |
| 07/10/2026 19:12 | 1 | 45.95 |
| 07/10/2026 19:12 | 2 | 45.92 |
| 07/10/2026 19:12 | 4 | 45.92 |
| 07/10/2026 19:12 | 2 | 45.91 |
| 07/10/2026 19:11 | 1 | 45.90 |
| 07/10/2026 19:11 | 20 | 45.87 |
| 07/10/2026 19:11 | 100 | 45.87 |
| 07/10/2026 19:11 | 40 | 45.87 |
| 07/10/2026 19:11 | 87 | 45.86 |
| 07/10/2026 19:11 | 52 | 45.86 |
| 07/10/2026 19:11 | 100 | 45.86 |
| 07/10/2026 19:11 | 100 | 45.85 |
| 07/10/2026 19:11 | 100 | 45.84 |
| 07/10/2026 19:11 | 1 | 45.86 |
| 07/10/2026 19:11 | 10 | 45.79 |
| 07/10/2026 19:11 | 20 | 45.79 |
| 07/10/2026 19:11 | 100 | 45.77 |
| 07/10/2026 19:11 | 20 | 45.75 |
| 07/10/2026 19:11 | 4 | 45.75 |
| 07/10/2026 19:11 | 10 | 45.75 |
| 07/10/2026 19:11 | 1 | 45.75 |
| 07/10/2026 19:11 | 5 | 45.72 |
| 07/10/2026 19:11 | 2 | 45.70 |
| 07/10/2026 19:11 | 74 | 45.70 |
| 07/10/2026 19:11 | 10 | 45.70 |
| 07/10/2026 19:11 | 1 | 45.70 |
| 07/10/2026 19:11 | 15 | 45.69 |
| 07/10/2026 19:10 | 65 | 45.69 |
| 07/10/2026 19:10 | 38 | 45.69 |
| 07/10/2026 19:10 | 19 | 45.69 |
| 07/10/2026 19:10 | 10 | 45.69 |
| 07/10/2026 19:10 | 1 | 45.69 |
| 07/10/2026 19:10 | 12 | 45.67 |
| 07/10/2026 19:10 | 2 | 45.65 |
| 07/10/2026 19:10 | 100 | 45.65 |
| 07/10/2026 19:10 | 5 | 45.64 |
| 07/10/2026 19:09 | 1 | 45.53 |
| 07/10/2026 19:09 | 1 | 45.53 |
| 07/10/2026 19:08 | 100 | 45.64 |
| 07/10/2026 19:08 | 64 | 45.63 |
| 07/10/2026 19:08 | 36 | 45.63 |
| 07/10/2026 19:08 | 40 | 45.63 |
| 07/10/2026 19:08 | 110 | 45.63 |
| 07/10/2026 19:08 | 1 | 45.63 |
| 07/10/2026 19:08 | 111 | 45.63 |
| 07/10/2026 19:08 | 8 | 45.63 |
| 07/10/2026 19:08 | 64 | 45.62 |
| 07/10/2026 19:08 | 14 | 45.50 |
| 07/10/2026 19:08 | 1 | 45.52 |
| 07/10/2026 19:08 | 5 | 45.58 |
| 07/10/2026 19:08 | 1 | 45.49 |
| 07/10/2026 19:08 | 1 | 45.50 |
| 07/10/2026 19:08 | 1 | 45.50 |
| 07/10/2026 19:06 | 5 | 45.52 |
| 07/10/2026 19:05 | 1 | 45.58 |
| 07/10/2026 19:04 | 42 | 45.56 |
| 07/10/2026 19:04 | 58 | 45.56 |
| 07/10/2026 19:04 | 2 | 45.55 |
| 07/10/2026 19:04 | 5 | 45.53 |
| 07/10/2026 19:04 | 1 | 45.53 |
| 07/10/2026 19:04 | 40 | 45.53 |
| 07/10/2026 19:04 | 1 | 45.52 |
| 07/10/2026 19:04 | 2 | 45.51 |
| 07/10/2026 19:04 | 100 | 45.50 |
| 07/10/2026 19:04 | 2 | 45.49 |
| 07/10/2026 19:04 | 2 | 45.49 |
| 07/10/2026 19:04 | 100 | 45.47 |
| 07/10/2026 19:04 | 4 | 45.46 |
| 07/10/2026 19:04 | 5 | 45.45 |
| 07/10/2026 19:02 | 9 | 45.38 |
| 07/10/2026 19:01 | 75 | 45.46 |
| 07/10/2026 19:01 | 2 | 45.46 |
| 07/10/2026 19:01 | 100 | 45.46 |
| 07/10/2026 19:01 | 100 | 45.46 |
| 07/10/2026 19:01 | 100 | 45.44 |
| 07/10/2026 19:01 | 1 | 45.44 |
| 07/10/2026 19:01 | 80 | 45.42 |
| 07/10/2026 19:01 | 100 | 45.43 |
| 07/10/2026 19:01 | 100 | 45.43 |
| 07/10/2026 19:01 | 100 | 45.43 |
| 07/10/2026 19:01 | 40 | 45.43 |
| 07/10/2026 19:01 | 60 | 45.43 |
| 07/10/2026 19:01 | 188 | 45.43 |
| 07/10/2026 19:01 | 40 | 45.43 |
| 07/10/2026 19:01 | 12 | 45.43 |
| 07/10/2026 19:01 | 60 | 45.43 |
| 07/10/2026 19:01 | 40 | 45.43 |
| 07/10/2026 19:01 | 12 | 45.42 |
| 07/10/2026 19:01 | 6 | 45.41 |
| 07/10/2026 19:01 | 38 | 45.41 |
| 07/10/2026 19:01 | 20 | 45.41 |
| 07/10/2026 19:01 | 212 | 45.35 |
| 07/10/2026 19:01 | 100 | 45.36 |
| 07/10/2026 19:01 | 1100 | 45.35 |
| 07/10/2026 19:01 | 60 | 45.36 |
| 07/10/2026 19:01 | 40 | 45.36 |
| 07/10/2026 19:01 | 60 | 45.36 |
| 07/10/2026 19:01 | 40 | 45.36 |
| 07/10/2026 19:01 | 100 | 45.36 |
| 07/10/2026 19:01 | 100 | 45.40 |
| 07/10/2026 19:00 | 25 | 45.345 |
| 07/10/2026 19:00 | 25 | 45.345 |
| 07/10/2026 19:00 | 25 | 45.345 |
| 07/10/2026 19:00 | 25 | 45.345 |
| 07/10/2026 19:00 | 25 | 45.345 |
| 07/10/2026 19:00 | 25 | 45.345 |
| 07/10/2026 19:00 | 25 | 45.345 |
| 07/10/2026 19:00 | 25 | 45.345 |
| 07/10/2026 19:00 | 1 | 45.335 |
| 07/10/2026 19:00 | 25 | 45.335 |
| 07/10/2026 19:00 | 1 | 45.335 |
| 07/10/2026 19:00 | 2 | 45.335 |
| 07/10/2026 19:00 | 25 | 45.335 |
| 07/10/2026 19:00 | 25 | 45.335 |
| 07/10/2026 19:00 | 25 | 45.335 |
| 07/10/2026 19:00 | 25 | 45.335 |
| 07/10/2026 19:00 | 25 | 45.335 |
| 07/10/2026 19:00 | 23 | 45.335 |
| 07/10/2026 19:00 | 2 | 45.335 |
| 07/10/2026 19:00 | 25 | 45.335 |
| 07/10/2026 19:00 | 2 | 45.335 |
| 07/10/2026 19:00 | 2 | 45.335 |
| 07/10/2026 19:00 | 5 | 45.32 |
| 07/10/2026 19:00 | 2 | 45.335 |
| 07/10/2026 19:00 | 25 | 45.335 |
| 07/10/2026 19:00 | 25 | 45.335 |
| 07/10/2026 19:00 | 25 | 45.335 |
| 07/10/2026 19:00 | 25 | 45.335 |
| 07/10/2026 19:00 | 1 | 45.35 |
| 07/10/2026 19:00 | 100 | 45.34 |
| 07/10/2026 19:00 | 294 | 45.32 |
| 07/10/2026 19:00 | 6 | 45.32 |
| 07/10/2026 19:00 | 80 | 45.31 |
| 07/10/2026 19:00 | 100 | 45.31 |
| 07/10/2026 18:59 | 58 | 45.25 |
| 07/10/2026 18:59 | 88 | 45.25 |
| 07/10/2026 18:57 | 46 | 45.13 |
| 07/10/2026 18:55 | 1 | 45.135 |
| 07/10/2026 18:54 | 6 | 45.15 |
| 07/10/2026 18:54 | 9 | 45.18 |
| 07/10/2026 18:54 | 12 | 45.18 |
| 07/10/2026 18:54 | 12 | 45.18 |
| 07/10/2026 18:54 | 6 | 45.20 |
| 07/10/2026 18:54 | 100 | 45.20 |
| 07/10/2026 18:54 | 11 | 45.20 |
| 07/10/2026 18:54 | 6 | 45.21 |
| 07/10/2026 18:54 | 1 | 45.21 |
| 07/10/2026 18:54 | 93 | 45.21 |
| 07/10/2026 18:54 | 3 | 45.21 |
| 07/10/2026 18:54 | 2 | 45.23 |
| 07/10/2026 18:53 | 5 | 45.30 |
| 07/10/2026 18:51 | 1 | 45.26 |
| 07/10/2026 18:50 | 10 | 45.35 |
| 07/10/2026 18:50 | 12 | 45.305 |
| 07/10/2026 18:47 | 4 | 45.32 |
| 07/10/2026 18:47 | 23 | 45.32 |
| 07/10/2026 18:46 | 1 | 45.33 |
| 07/10/2026 18:46 | 100 | 45.33 |
| 07/10/2026 18:46 | 23 | 45.33 |
| 07/10/2026 18:46 | 1 | 45.33 |
| 07/10/2026 18:46 | 5 | 45.33 |
| 07/10/2026 18:46 | 1 | 45.39 |
| 07/10/2026 18:46 | 1 | 45.39 |
| 07/10/2026 18:46 | 40 | 45.36 |
| 07/10/2026 18:46 | 1 | 45.35 |
| 07/10/2026 18:46 | 16 | 45.35 |
| 07/10/2026 18:46 | 70 | 45.35 |
| 07/10/2026 18:46 | 100 | 45.35 |
| 07/10/2026 18:43 | 1 | 45.37 |
| 07/10/2026 18:43 | 5 | 45.37 |
| 07/10/2026 18:43 | 5 | 45.36 |
| 07/10/2026 18:42 | 1 | 45.27 |
| 07/10/2026 18:41 | 29 | 45.30 |
| 07/10/2026 18:40 | 1 | 45.36 |
| 07/10/2026 18:40 | 11 | 45.36 |
| 07/10/2026 18:40 | 8 | 45.36 |
| 07/10/2026 18:40 | 51 | 45.36 |
| 07/10/2026 18:40 | 100 | 45.36 |
| 07/10/2026 18:40 | 10 | 45.36 |
| 07/10/2026 18:40 | 2 | 45.34 |
| 07/10/2026 18:39 | 4 | 45.22 |
| 07/10/2026 18:39 | 1 | 45.24 |
| 07/10/2026 18:37 | 15 | 45.32 |
| 07/10/2026 18:37 | 16 | 45.32 |
| 07/10/2026 18:37 | 8 | 45.32 |
| 07/10/2026 18:37 | 7 | 45.35 |
| 07/10/2026 18:37 | 34 | 45.35 |
| 07/10/2026 18:37 | 25 | 45.35 |
| 07/10/2026 18:37 | 34 | 45.35 |
| 07/10/2026 18:37 | 67 | 45.39 |
| 07/10/2026 18:37 | 108 | 45.39 |
| 07/10/2026 18:37 | 17 | 45.39 |
| 07/10/2026 18:37 | 100 | 45.38 |
| 07/10/2026 18:37 | 60 | 45.37 |
| 07/10/2026 18:37 | 8 | 45.37 |
| 07/10/2026 18:37 | 16 | 45.37 |
| 07/10/2026 18:37 | 100 | 45.36 |
| 07/10/2026 18:37 | 100 | 45.35 |
| 07/10/2026 18:37 | 100 | 45.35 |
| 07/10/2026 18:37 | 2 | 45.35 |
| 07/10/2026 18:37 | 1 | 45.31 |
| 07/10/2026 18:37 | 1 | 45.32 |
| 07/10/2026 18:37 | 1 | 45.32 |
| 07/10/2026 18:37 | 9 | 45.32 |
| 07/10/2026 18:37 | 5 | 45.37 |
| 07/10/2026 18:37 | 10 | 45.37 |
| 07/10/2026 18:37 | 2 | 45.39 |
| 07/10/2026 18:37 | 1 | 45.40 |
| 07/10/2026 18:37 | 13 | 45.40 |
| 07/10/2026 18:37 | 100 | 45.40 |
| 07/10/2026 18:37 | 1 | 45.42 |
| 07/10/2026 18:36 | 10 | 45.44 |
| 07/10/2026 18:35 | 10 | 45.435 |
| 07/10/2026 18:35 | 46 | 45.46 |
| 07/10/2026 18:35 | 35 | 45.44 |
| 07/10/2026 18:34 | 7 | 45.45 |
| 07/10/2026 18:34 | 10 | 45.37 |
| 07/10/2026 18:34 | 76 | 45.43 |
| 07/10/2026 18:34 | 10 | 45.31 |
| 07/10/2026 18:33 | 58 | 45.40 |
| 07/10/2026 18:33 | 21 | 45.34 |
| 07/10/2026 18:33 | 15 | 45.40 |
| 07/10/2026 18:33 | 65 | 45.40 |
| 07/10/2026 18:33 | 20 | 45.40 |
| 07/10/2026 18:33 | 10 | 45.38 |
| 07/10/2026 18:33 | 80 | 45.36 |
| 07/10/2026 18:33 | 20 | 45.36 |
| 07/10/2026 18:33 | 100 | 45.35 |
| 07/10/2026 18:33 | 18 | 45.33 |
| 07/10/2026 18:33 | 8 | 45.29 |
| 07/10/2026 18:33 | 20 | 45.27 |
| 07/10/2026 18:33 | 20 | 45.22 |
| 07/10/2026 18:32 | 20 | 45.23 |
| 07/10/2026 18:32 | 1 | 45.26 |
| 07/10/2026 18:32 | 21 | 45.26 |
| 07/10/2026 18:32 | 1 | 45.26 |
| 07/10/2026 18:32 | 1 | 45.26 |
| 07/10/2026 18:32 | 21 | 45.26 |
| 07/10/2026 18:32 | 15 | 45.26 |
| 07/10/2026 18:32 | 5 | 45.26 |
| 07/10/2026 18:32 | 1 | 45.26 |
| 07/10/2026 18:32 | 5 | 45.22 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 25 | 45.19 |
| 07/10/2026 18:32 | 100 | 45.225 |
| 07/10/2026 18:32 | 30 | 45.19 |
| 07/10/2026 18:32 | 50 | 45.19 |
| 07/10/2026 18:32 | 10 | 45.19 |
| 07/10/2026 18:32 | 10 | 45.19 |
| 07/10/2026 18:32 | 9 | 45.19 |
| 07/10/2026 18:32 | 1 | 45.19 |
| 07/10/2026 18:31 | 10 | 45.18 |
| 07/10/2026 18:31 | 10 | 45.18 |
| 07/10/2026 18:30 | 1 | 45.16 |
| 07/10/2026 18:30 | 1 | 45.15 |
| 07/10/2026 18:30 | 6 | 45.15 |
| 07/10/2026 18:30 | 20 | 45.15 |
| 07/10/2026 18:30 | 11 | 45.14 |
| 07/10/2026 18:30 | 2 | 45.13 |
| 07/10/2026 18:30 | 18 | 45.13 |
| 07/10/2026 18:30 | 100 | 45.13 |
| 07/10/2026 18:30 | 2 | 45.11 |
| 07/10/2026 18:30 | 1 | 45.10 |
| 07/10/2026 18:30 | 1 | 45.10 |
| 07/10/2026 18:30 | 20 | 45.09 |
| 07/10/2026 18:30 | 100 | 45.08 |
| 07/10/2026 18:27 | 3 | 45.04 |
| 07/10/2026 18:27 | 6 | 45.03 |
| 07/10/2026 18:27 | 25 | 45.03 |
| 07/10/2026 18:27 | 25 | 45.03 |
| 07/10/2026 18:27 | 25 | 45.03 |
| 07/10/2026 18:27 | 10 | 45.03 |
| 07/10/2026 18:27 | 8 | 45.03 |
| 07/10/2026 18:27 | 1 | 45.03 |
| 07/10/2026 18:27 | 85 | 45.00 |
| 07/10/2026 18:27 | 15 | 45.00 |
| 07/10/2026 18:27 | 45 | 45.00 |
| 07/10/2026 18:27 | 77 | 45.00 |
| 07/10/2026 18:27 | 7 | 45.00 |
| 07/10/2026 18:27 | 13 | 45.00 |
| 07/10/2026 18:27 | 49 | 45.00 |
| 07/10/2026 18:27 | 63 | 45.00 |
| 07/10/2026 18:27 | 48 | 45.00 |
| 07/10/2026 18:26 | 3 | 44.915 |
| 07/10/2026 18:26 | 12 | 44.92 |
| 07/10/2026 18:26 | 25 | 44.94 |
| 07/10/2026 18:26 | 5 | 44.96 |
| 07/10/2026 18:26 | 5 | 44.95 |
| 07/10/2026 18:25 | 99 | 44.97 |
| 07/10/2026 18:25 | 1 | 44.97 |
| 07/10/2026 18:25 | 1 | 44.92 |
| 07/10/2026 18:25 | 1 | 44.94 |
| 07/10/2026 18:25 | 51 | 44.94 |
| 07/10/2026 18:25 | 30 | 45.005 |
| 07/10/2026 18:25 | 200 | 45.025 |
| 07/10/2026 18:25 | 1 | 45.00 |
| 07/10/2026 18:24 | 1 | 45.00 |
| 07/10/2026 18:22 | 25 | 45.035 |
| 07/10/2026 18:22 | 26 | 45.03 |
| 07/10/2026 18:22 | 100 | 45.035 |
| 07/10/2026 18:20 | 26 | 45.10 |
| 07/10/2026 18:20 | 36 | 45.10 |
| 07/10/2026 18:20 | 12 | 45.10 |
| 07/10/2026 18:16 | 69 | 45.01 |
| 07/10/2026 18:16 | 9 | 45.08 |
| 07/10/2026 18:16 | 29 | 45.13 |
| 07/10/2026 18:16 | 10 | 45.12 |
| 07/10/2026 18:16 | 10 | 45.12 |
| 07/10/2026 18:16 | 1 | 45.12 |
| 07/10/2026 18:16 | 2 | 45.11 |
| 07/10/2026 18:16 | 8 | 45.10 |
| 07/10/2026 18:16 | 1 | 45.10 |
| 07/10/2026 18:16 | 18 | 45.10 |
| 07/10/2026 18:16 | 20 | 45.10 |
| 07/10/2026 18:16 | 1 | 45.05 |
| 07/10/2026 18:16 | 25 | 45.08 |
| 07/10/2026 18:16 | 13 | 45.08 |
| 07/10/2026 18:16 | 100 | 45.08 |
| 07/10/2026 18:16 | 17 | 45.08 |
| 07/10/2026 18:16 | 5 | 45.08 |
| 07/10/2026 18:16 | 15 | 45.08 |
| 07/10/2026 18:16 | 10 | 45.04 |
| 07/10/2026 18:16 | 10 | 45.04 |
| 07/10/2026 18:16 | 10 | 45.04 |
| 07/10/2026 18:15 | 1 | 44.97 |
| 07/10/2026 18:14 | 1 | 44.955 |
| 07/10/2026 18:14 | 44 | 44.955 |
| 07/10/2026 18:14 | 8 | 44.94 |
| 07/10/2026 18:14 | 25 | 44.94 |
| 07/10/2026 18:14 | 5 | 44.94 |
| 07/10/2026 18:12 | 48 | 44.92 |
| 07/10/2026 18:12 | 19 | 44.92 |
| 07/10/2026 18:12 | 14 | 44.92 |
| 07/10/2026 18:12 | 19 | 44.92 |
| 07/10/2026 18:12 | 16 | 44.92 |
| 07/10/2026 18:12 | 100 | 44.92 |
| 07/10/2026 18:12 | 100 | 44.91 |
| 07/10/2026 18:12 | 100 | 44.82 |
| 07/10/2026 18:12 | 50 | 44.88 |
| 07/10/2026 18:12 | 9 | 44.88 |
| 07/10/2026 18:12 | 13 | 44.93 |
| 07/10/2026 18:11 | 100 | 44.98 |
| 07/10/2026 18:11 | 100 | 44.98 |
| 07/10/2026 18:11 | 100 | 44.98 |
| 07/10/2026 18:11 | 11 | 45.01 |
| 07/10/2026 18:11 | 100 | 45.01 |
| 07/10/2026 18:11 | 1 | 45.02 |
| 07/10/2026 18:11 | 19 | 45.02 |
| 07/10/2026 18:11 | 19 | 45.02 |
| 07/10/2026 18:11 | 100 | 45.02 |
| 07/10/2026 18:11 | 100 | 45.03 |
| 07/10/2026 18:11 | 10 | 45.03 |
| 07/10/2026 18:11 | 10 | 45.03 |
| 07/10/2026 18:11 | 4 | 45.07 |
| 07/10/2026 18:11 | 5 | 45.07 |
| 07/10/2026 18:11 | 2 | 45.07 |
| 07/10/2026 18:11 | 11 | 45.07 |
| 07/10/2026 18:11 | 30 | 45.06 |
| 07/10/2026 18:10 | 20 | 45.00 |
| 07/10/2026 18:09 | 5 | 45.00 |
| 07/10/2026 18:08 | 100 | 45.00 |
| 07/10/2026 18:08 | 30 | 44.99 |
| 07/10/2026 18:08 | 23 | 44.99 |
| 07/10/2026 18:08 | 1 | 44.99 |
| 07/10/2026 18:08 | 1 | 44.99 |
| 07/10/2026 18:07 | 35 | 44.99 |
| 07/10/2026 18:07 | 43 | 44.985 |
| 07/10/2026 18:06 | 1 | 44.96 |
| 07/10/2026 18:06 | 100 | 44.985 |
| 07/10/2026 18:06 | 100 | 44.985 |
| 07/10/2026 18:06 | 100 | 45.06 |
| 07/10/2026 18:06 | 10 | 45.05 |
| 07/10/2026 18:06 | 16 | 45.04 |
| 07/10/2026 18:06 | 23 | 45.04 |
| 07/10/2026 18:06 | 9 | 45.04 |
| 07/10/2026 18:06 | 14 | 45.04 |
| 07/10/2026 18:06 | 1 | 45.04 |
| 07/10/2026 18:06 | 100 | 45.04 |
| 07/10/2026 18:06 | 15 | 44.99 |
| 07/10/2026 18:05 | 64 | 45.03 |
| 07/10/2026 18:05 | 100 | 45.01 |
| 07/10/2026 18:05 | 10 | 45.04 |
| 07/10/2026 18:05 | 38 | 45.04 |
| 07/10/2026 18:05 | 100 | 45.04 |
| 07/10/2026 18:05 | 31 | 45.04 |
| 07/10/2026 18:05 | 100 | 45.02 |
| 07/10/2026 18:05 | 4 | 45.04 |
| 07/10/2026 18:05 | 10 | 45.04 |
| 07/10/2026 18:05 | 1 | 45.03 |
| 07/10/2026 18:05 | 1 | 45.03 |
| 07/10/2026 18:05 | 3 | 45.03 |
| 07/10/2026 18:05 | 5 | 45.03 |
| 07/10/2026 18:05 | 6 | 45.03 |
| 07/10/2026 18:05 | 70 | 45.02 |
| 07/10/2026 18:05 | 100 | 45.02 |
| 07/10/2026 18:04 | 28 | 45.02 |
| 07/10/2026 18:04 | 1 | 45.00 |
| 07/10/2026 18:03 | 33 | 45.02 |
| 07/10/2026 18:02 | 2 | 45.01 |
| 07/10/2026 18:02 | 37 | 45.02 |
| 07/10/2026 18:02 | 7 | 45.02 |
| 07/10/2026 18:02 | 6 | 45.02 |
| 07/10/2026 18:02 | 16 | 45.02 |
| 07/10/2026 18:02 | 8 | 45.02 |
| 07/10/2026 18:02 | 100 | 45.02 |
| 07/10/2026 18:02 | 1 | 45.01 |
| 07/10/2026 18:02 | 1 | 45.00 |
| 07/10/2026 18:02 | 4 | 45.00 |
| 07/10/2026 18:00 | 4 | 44.98 |
| 07/10/2026 18:00 | 1 | 44.98 |
| 07/10/2026 18:00 | 127 | 45.01 |
| 07/10/2026 18:00 | 7 | 45.00 |
| 07/10/2026 18:00 | 4 | 45.00 |
| 07/10/2026 18:00 | 3 | 45.00 |
| 07/10/2026 18:00 | 20 | 45.00 |
| 07/10/2026 18:00 | 100 | 45.00 |
| 07/10/2026 18:00 | 1 | 44.99 |
| 07/10/2026 18:00 | 6 | 44.96 |
| 07/10/2026 18:00 | 6 | 44.92 |
| 07/10/2026 17:59 | 100 | 44.88 |
| 07/10/2026 17:59 | 100 | 44.88 |
| 07/10/2026 17:59 | 11 | 44.92 |
| 07/10/2026 17:59 | 16 | 44.92 |
| 07/10/2026 17:59 | 84 | 44.92 |
| 07/10/2026 17:59 | 4 | 44.91 |
| 07/10/2026 17:58 | 4 | 44.845 |
| 07/10/2026 17:58 | 4 | 44.91 |
| 07/10/2026 17:58 | 2 | 44.91 |
| 07/10/2026 17:58 | 10 | 44.91 |
| 07/10/2026 17:58 | 46 | 44.89 |
| 07/10/2026 17:58 | 22 | 44.89 |
| 07/10/2026 17:58 | 12 | 44.89 |
| 07/10/2026 17:58 | 45 | 44.89 |
| 07/10/2026 17:58 | 34 | 44.89 |
| 07/10/2026 17:58 | 100 | 44.89 |
| 07/10/2026 17:58 | 50 | 44.88 |
| 07/10/2026 17:58 | 18 | 44.87 |
| 07/10/2026 17:58 | 2 | 44.87 |
| 07/10/2026 17:56 | 13 | 44.85 |
| 07/10/2026 17:56 | 21 | 44.85 |
| 07/10/2026 17:56 | 20 | 44.85 |
| 07/10/2026 17:56 | 1 | 44.85 |
| 07/10/2026 17:56 | 10 | 44.77 |
| 07/10/2026 17:54 | 1 | 44.80 |
| 07/10/2026 17:52 | 38 | 44.78 |
| 07/10/2026 17:52 | 62 | 44.78 |
| 07/10/2026 17:52 | 1 | 44.78 |
| 07/10/2026 17:52 | 20 | 44.76 |
| 07/10/2026 17:52 | 11 | 44.74 |
| 07/10/2026 17:52 | 2 | 44.70 |
| 07/10/2026 17:52 | 9 | 44.70 |
| 07/10/2026 17:52 | 9 | 44.70 |
| 07/10/2026 17:52 | 1 | 44.70 |
| 07/10/2026 17:52 | 7 | 44.70 |
| 07/10/2026 17:52 | 100 | 44.70 |
| 07/10/2026 17:51 | 75 | 44.67 |
| 07/10/2026 17:51 | 9 | 44.67 |
| 07/10/2026 17:51 | 74 | 44.67 |
| 07/10/2026 17:51 | 26 | 44.67 |
| 07/10/2026 17:51 | 100 | 44.63 |
| 07/10/2026 17:51 | 1 | 44.64 |
| 07/10/2026 17:51 | 1 | 44.64 |
| 07/10/2026 17:51 | 99 | 44.64 |
| 07/10/2026 17:51 | 1 | 44.64 |
| 07/10/2026 17:49 | 296 | 44.71 |
| 07/10/2026 17:49 | 6 | 44.71 |
| 07/10/2026 17:49 | 1 | 44.71 |
| 07/10/2026 17:49 | 1 | 44.71 |
| 07/10/2026 17:49 | 11 | 44.71 |
| 07/10/2026 17:49 | 10 | 44.71 |
| 07/10/2026 17:49 | 10 | 44.71 |
| 07/10/2026 17:49 | 200 | 44.71 |
| 07/10/2026 17:49 | 92 | 44.63 |
| 07/10/2026 17:49 | 100 | 44.64 |
| 07/10/2026 17:49 | 100 | 44.63 |
| 07/10/2026 17:49 | 100 | 44.64 |
| 07/10/2026 17:49 | 100 | 44.64 |
| 07/10/2026 17:49 | 200 | 44.63 |
| 07/10/2026 17:49 | 100 | 44.63 |
| 07/10/2026 17:49 | 100 | 44.63 |
| 07/10/2026 17:49 | 100 | 44.63 |
| 07/10/2026 17:49 | 100 | 44.63 |
| 07/10/2026 17:49 | 100 | 44.63 |
| 07/10/2026 17:49 | 15 | 44.62 |
| 07/10/2026 17:49 | 15 | 44.62 |
| 07/10/2026 17:49 | 100 | 44.63 |
| 07/10/2026 17:48 | 1 | 44.61 |
| 07/10/2026 17:48 | 12 | 44.61 |
| 07/10/2026 17:48 | 100 | 44.61 |
| 07/10/2026 17:48 | 10 | 44.61 |
| 07/10/2026 17:48 | 35 | 44.61 |
| 07/10/2026 17:48 | 100 | 44.61 |
| 07/10/2026 17:48 | 23 | 44.61 |
| 07/10/2026 17:48 | 62 | 44.61 |
| 07/10/2026 17:48 | 15 | 44.61 |
| 07/10/2026 17:48 | 10 | 44.61 |
| 07/10/2026 17:48 | 100 | 44.63 |
| 07/10/2026 17:48 | 100 | 44.65 |
| 07/10/2026 17:48 | 100 | 44.61 |
| 07/10/2026 17:48 | 200 | 44.63 |
| 07/10/2026 17:48 | 1 | 44.66 |
| 07/10/2026 17:48 | 1 | 44.69 |
| 07/10/2026 17:48 | 6 | 44.70 |
| 07/10/2026 17:48 | 8 | 44.71 |
| 07/10/2026 17:48 | 81 | 44.71 |
| 07/10/2026 17:48 | 81 | 44.70 |
| 07/10/2026 17:48 | 54 | 44.70 |
| 07/10/2026 17:48 | 13 | 44.70 |
| 07/10/2026 17:48 | 3 | 44.70 |
| 07/10/2026 17:48 | 1 | 44.70 |
| 07/10/2026 17:48 | 4 | 44.70 |
| 07/10/2026 17:48 | 13 | 44.70 |
| 07/10/2026 17:48 | 4 | 44.70 |
| 07/10/2026 17:48 | 2 | 44.70 |
| 07/10/2026 17:48 | 9 | 44.70 |
| 07/10/2026 17:48 | 4 | 44.70 |
| 07/10/2026 17:48 | 12 | 44.70 |
| 07/10/2026 17:48 | 4 | 44.70 |
| 07/10/2026 17:48 | 26 | 44.70 |
| 07/10/2026 17:48 | 49 | 44.70 |
| 07/10/2026 17:48 | 26 | 44.70 |
| 07/10/2026 17:48 | 74 | 44.70 |
| 07/10/2026 17:48 | 1 | 44.70 |
| 07/10/2026 17:48 | 99 | 44.70 |
| 07/10/2026 17:48 | 100 | 44.70 |
| 07/10/2026 17:48 | 100 | 44.70 |
| 07/10/2026 17:48 | 2 | 44.70 |
| 07/10/2026 17:48 | 5 | 44.70 |
| 07/10/2026 17:48 | 10 | 44.70 |
| 07/10/2026 17:48 | 6 | 44.70 |
| 07/10/2026 17:48 | 1 | 44.71 |
| 07/10/2026 17:48 | 83 | 44.71 |
| 07/10/2026 17:48 | 41 | 44.72 |
| 07/10/2026 17:48 | 34 | 44.72 |
| 07/10/2026 17:48 | 41 | 44.73 |
| 07/10/2026 17:48 | 59 | 44.73 |
| 07/10/2026 17:48 | 100 | 44.735 |
| 07/10/2026 17:48 | 75 | 44.73 |
| 07/10/2026 17:48 | 25 | 44.73 |
| 07/10/2026 17:48 | 100 | 44.73 |
| 07/10/2026 17:48 | 26 | 44.77 |
| 07/10/2026 17:48 | 25 | 44.72 |
| 07/10/2026 17:48 | 75 | 44.74 |
| 07/10/2026 17:48 | 25 | 44.74 |
| 07/10/2026 17:48 | 100 | 44.77 |
| 07/10/2026 17:48 | 1 | 44.75 |
| 07/10/2026 17:48 | 7 | 44.80 |
| 07/10/2026 17:48 | 56 | 44.80 |
| 07/10/2026 17:48 | 37 | 44.80 |
| 07/10/2026 17:48 | 107 | 44.80 |
| 07/10/2026 17:48 | 2 | 44.79 |
| 07/10/2026 17:48 | 98 | 44.79 |
| 07/10/2026 17:48 | 32 | 44.78 |
| 07/10/2026 17:48 | 100 | 44.83 |
| 07/10/2026 17:48 | 100 | 44.83 |
| 07/10/2026 17:48 | 100 | 44.83 |
| 07/10/2026 17:47 | 5 | 44.84 |
| 07/10/2026 17:47 | 1 | 44.83 |
| 07/10/2026 17:47 | 1 | 44.82 |
| 07/10/2026 17:47 | 2 | 44.82 |
| 07/10/2026 17:47 | 3 | 44.82 |
| 07/10/2026 17:47 | 3 | 44.82 |
| 07/10/2026 17:47 | 2 | 44.82 |
| 07/10/2026 17:47 | 1 | 44.82 |
| 07/10/2026 17:47 | 1 | 44.82 |
| 07/10/2026 17:47 | 99 | 44.82 |
| 07/10/2026 17:47 | 1 | 44.82 |
| 07/10/2026 17:47 | 5 | 44.81 |
| 07/10/2026 17:46 | 1 | 44.77 |
| 07/10/2026 17:46 | 1 | 44.77 |
| 07/10/2026 17:46 | 2 | 44.77 |
| 07/10/2026 17:46 | 2 | 44.77 |
| 07/10/2026 17:46 | 3 | 44.77 |
| 07/10/2026 17:46 | 2 | 44.77 |
| 07/10/2026 17:46 | 100 | 44.77 |
| 07/10/2026 17:45 | 65 | 44.67 |
| 07/10/2026 17:45 | 100 | 44.61 |
| 07/10/2026 17:45 | 100 | 44.615 |
| 07/10/2026 17:45 | 3 | 44.62 |
| 07/10/2026 17:44 | 1 | 44.73 |
| 07/10/2026 17:44 | 1 | 44.72 |
| 07/10/2026 17:44 | 1 | 44.71 |
| 07/10/2026 17:44 | 5 | 44.71 |
| 07/10/2026 17:44 | 100 | 44.69 |
| 07/10/2026 17:44 | 30 | 44.68 |
| 07/10/2026 17:44 | 8 | 44.68 |
| 07/10/2026 17:44 | 6 | 44.68 |
| 07/10/2026 17:44 | 4 | 44.68 |
| 07/10/2026 17:44 | 10 | 44.68 |
| 07/10/2026 17:44 | 100 | 44.68 |
| 07/10/2026 17:42 | 157 | 44.62 |
| 07/10/2026 17:42 | 105 | 44.62 |
| 07/10/2026 17:42 | 39 | 44.61 |
| 07/10/2026 17:42 | 41 | 44.61 |
| 07/10/2026 17:42 | 42 | 44.61 |
| 07/10/2026 17:42 | 54 | 44.61 |
| 07/10/2026 17:42 | 47 | 44.61 |
| 07/10/2026 17:42 | 100 | 44.61 |
| 07/10/2026 17:42 | 100 | 44.61 |
| 07/10/2026 17:42 | 50 | 44.50 |
| 07/10/2026 17:42 | 100 | 44.59 |
| 07/10/2026 17:42 | 50 | 44.48 |
| 07/10/2026 17:41 | 25 | 44.485 |
| 07/10/2026 17:40 | 10 | 44.49 |
| 07/10/2026 17:40 | 100 | 44.49 |
| 07/10/2026 17:40 | 1 | 44.52 |
| 07/10/2026 17:40 | 25 | 44.57 |
| 07/10/2026 17:40 | 25 | 44.57 |
| 07/10/2026 17:40 | 25 | 44.57 |
| 07/10/2026 17:40 | 25 | 44.57 |
| 07/10/2026 17:40 | 63 | 44.62 |
| 07/10/2026 17:40 | 212 | 44.62 |
| 07/10/2026 17:40 | 3299 | 44.62 |
| 07/10/2026 17:40 | 164 | 44.62 |
| 07/10/2026 17:40 | 10 | 44.70 |
| 07/10/2026 17:40 | 7 | 44.70 |
| 07/10/2026 17:40 | 13 | 44.70 |
| 07/10/2026 17:40 | 10 | 44.805 |
| 07/10/2026 17:40 | 1 | 44.72 |
| 07/10/2026 17:39 | 100 | 44.835 |
| 07/10/2026 17:37 | 100 | 44.91 |
| 07/10/2026 17:37 | 51 | 44.76 |
| 07/10/2026 17:37 | 100 | 44.76 |
| 07/10/2026 17:37 | 100 | 44.76 |
| 07/10/2026 17:36 | 100 | 44.76 |
| 07/10/2026 17:36 | 1 | 44.76 |
| 07/10/2026 17:36 | 1 | 44.75 |
| 07/10/2026 17:35 | 1 | 44.82 |
| 07/10/2026 17:35 | 1 | 44.83 |
| 07/10/2026 17:35 | 13 | 44.83 |
| 07/10/2026 17:35 | 65 | 44.83 |
| 07/10/2026 17:35 | 100 | 44.83 |
| 07/10/2026 17:35 | 1 | 44.83 |
| 07/10/2026 17:35 | 100 | 44.94 |
| 07/10/2026 17:35 | 1 | 44.88 |
| 07/10/2026 17:33 | 20 | 45.08 |
| 07/10/2026 17:33 | 5 | 45.05 |
| 07/10/2026 17:33 | 199 | 45.05 |
| 07/10/2026 17:33 | 1 | 45.05 |
| 07/10/2026 17:33 | 1 | 44.99 |
| 07/10/2026 17:33 | 1 | 44.95 |
| 07/10/2026 17:33 | 5 | 44.92 |
| 07/10/2026 17:33 | 1 | 44.91 |
| 07/10/2026 17:33 | 17 | 44.91 |
| 07/10/2026 17:33 | 100 | 44.87 |
| 07/10/2026 17:33 | 572 | 44.88 |
| 07/10/2026 17:33 | 45 | 44.86 |
| 07/10/2026 17:33 | 55 | 44.86 |
| 07/10/2026 17:33 | 20 | 44.85 |
| 07/10/2026 17:33 | 28 | 44.83 |
| 07/10/2026 17:33 | 21 | 44.83 |
| 07/10/2026 17:33 | 21 | 44.83 |
| 07/10/2026 17:33 | 22 | 44.83 |
| 07/10/2026 17:33 | 100 | 44.83 |
| 07/10/2026 17:31 | 38 | 44.69 |
| 07/10/2026 17:31 | 24 | 44.69 |
| 07/10/2026 17:31 | 38 | 44.70 |
| 07/10/2026 17:31 | 62 | 44.70 |
| 07/10/2026 17:31 | 4 | 44.74 |
| 07/10/2026 17:31 | 5 | 44.74 |
| 07/10/2026 17:31 | 1 | 44.74 |
| 07/10/2026 17:31 | 100 | 44.74 |
| 07/10/2026 17:31 | 28 | 44.74 |
| 07/10/2026 17:30 | 38 | 44.69 |
| 07/10/2026 17:30 | 100 | 44.785 |
| 07/10/2026 17:30 | 3 | 44.71 |
| 07/10/2026 17:27 | 14 | 44.75 |
| 07/10/2026 17:27 | 12 | 44.75 |
| 07/10/2026 17:27 | 13 | 44.75 |
| 07/10/2026 17:27 | 10 | 44.75 |
| 07/10/2026 17:27 | 51 | 44.75 |
| 07/10/2026 17:27 | 8 | 44.75 |
| 07/10/2026 17:27 | 1 | 44.75 |
| 07/10/2026 17:27 | 40 | 44.75 |
| 07/10/2026 17:27 | 100 | 44.75 |
| 07/10/2026 17:27 | 50 | 44.74 |
| 07/10/2026 17:27 | 37 | 44.74 |
| 07/10/2026 17:26 | 10 | 44.69 |
| 07/10/2026 17:26 | 19 | 44.69 |
| 07/10/2026 17:26 | 1 | 44.69 |
| 07/10/2026 17:26 | 4 | 44.75 |
| 07/10/2026 17:26 | 100 | 44.75 |
| 07/10/2026 17:26 | 10 | 44.75 |
| 07/10/2026 17:26 | 17 | 44.69 |
| 07/10/2026 17:26 | 1 | 44.75 |
| 07/10/2026 17:26 | 12 | 44.81 |
| 07/10/2026 17:26 | 40 | 44.81 |
| 07/10/2026 17:26 | 100 | 44.71 |
| 07/10/2026 17:26 | 100 | 44.71 |
| 07/10/2026 17:26 | 100 | 44.74 |
| 07/10/2026 17:26 | 25 | 44.74 |
| 07/10/2026 17:26 | 100 | 44.74 |
| 07/10/2026 17:26 | 59 | 44.75 |
| 07/10/2026 17:25 | 35 | 44.90 |
| 07/10/2026 17:25 | 12 | 44.90 |
| 07/10/2026 17:25 | 33 | 44.90 |
| 07/10/2026 17:25 | 32 | 44.90 |
| 07/10/2026 17:25 | 31 | 44.90 |
| 07/10/2026 17:23 | 1 | 44.56 |
| 07/10/2026 17:23 | 19 | 44.56 |
| 07/10/2026 17:22 | 30 | 44.58 |
| 07/10/2026 17:22 | 25 | 44.81 |
| 07/10/2026 17:22 | 68 | 45.00 |
| 07/10/2026 17:21 | 100 | 44.84 |
| 07/10/2026 17:20 | 60 | 44.94 |
| 07/10/2026 17:20 | 23 | 44.94 |
| 07/10/2026 17:20 | 88 | 44.94 |
| 07/10/2026 17:20 | 12 | 44.94 |
| 07/10/2026 17:20 | 11 | 44.94 |
| 07/10/2026 17:20 | 170 | 44.95 |
| 07/10/2026 17:20 | 1 | 45.01 |
| 07/10/2026 17:20 | 100 | 45.045 |
| 07/10/2026 17:20 | 10 | 45.00 |
| 07/10/2026 17:20 | 10 | 45.00 |
| 07/10/2026 17:20 | 5 | 45.00 |
| 07/10/2026 17:20 | 1 | 44.97 |
| 07/10/2026 17:20 | 20 | 44.97 |
| 07/10/2026 17:20 | 20 | 44.95 |
| 07/10/2026 17:20 | 12 | 44.95 |
| 07/10/2026 17:20 | 7 | 44.94 |
| 07/10/2026 17:20 | 20 | 44.94 |
| 07/10/2026 17:20 | 80 | 44.94 |
| 07/10/2026 17:20 | 20 | 44.88 |
| 07/10/2026 17:20 | 17 | 44.93 |
| 07/10/2026 17:20 | 6 | 44.91 |
| 07/10/2026 17:20 | 40 | 44.90 |
| 07/10/2026 17:20 | 100 | 44.89 |
| 07/10/2026 17:20 | 100 | 44.86 |
| 07/10/2026 17:20 | 3 | 44.86 |
| 07/10/2026 17:20 | 100 | 44.86 |
| 07/10/2026 17:20 | 10 | 44.88 |
| 07/10/2026 17:20 | 20 | 44.88 |
| 07/10/2026 17:20 | 350 | 44.88 |
| 07/10/2026 17:20 | 20 | 44.85 |
| 07/10/2026 17:20 | 10 | 44.79 |
| 07/10/2026 17:20 | 1 | 44.79 |
| 07/10/2026 17:20 | 10 | 44.77 |
| 07/10/2026 17:20 | 10 | 44.71 |
| 07/10/2026 17:20 | 100 | 44.71 |
| 07/10/2026 17:20 | 13 | 44.67 |
| 07/10/2026 17:20 | 3 | 44.67 |
| 07/10/2026 17:20 | 6 | 44.67 |
| 07/10/2026 17:20 | 23 | 44.67 |
| 07/10/2026 17:20 | 23 | 44.63 |
| 07/10/2026 17:20 | 100 | 44.67 |
| 07/10/2026 17:20 | 5 | 44.64 |
| 07/10/2026 17:20 | 7 | 44.64 |
| 07/10/2026 17:20 | 7 | 44.64 |
| 07/10/2026 17:20 | 7 | 44.64 |
| 07/10/2026 17:20 | 8 | 44.63 |
| 07/10/2026 17:20 | 2 | 44.63 |
| 07/10/2026 17:20 | 22 | 44.62 |
| 07/10/2026 17:20 | 90 | 44.63 |
| 07/10/2026 17:20 | 10 | 44.62 |
| 07/10/2026 17:20 | 1 | 44.60 |
| 07/10/2026 17:20 | 4 | 44.60 |
| 07/10/2026 17:20 | 1 | 44.60 |
| 07/10/2026 17:20 | 14 | 44.60 |
| 07/10/2026 17:20 | 1 | 44.49 |
| 07/10/2026 17:19 | 42 | 44.465 |
| 07/10/2026 17:19 | 100 | 44.47 |
| 07/10/2026 17:19 | 75 | 44.47 |
| 07/10/2026 17:19 | 14 | 44.47 |
| 07/10/2026 17:19 | 11 | 44.47 |
| 07/10/2026 17:19 | 1 | 44.57 |
| 07/10/2026 17:19 | 10 | 44.55 |
| 07/10/2026 17:19 | 3 | 44.54 |
| 07/10/2026 17:19 | 23 | 44.54 |
| 07/10/2026 17:19 | 23 | 44.54 |
| 07/10/2026 17:19 | 11 | 44.54 |
| 07/10/2026 17:19 | 15 | 44.54 |
| 07/10/2026 17:19 | 100 | 44.50 |
| 07/10/2026 17:18 | 17 | 44.47 |
| 07/10/2026 17:18 | 14 | 44.47 |
| 07/10/2026 17:18 | 1 | 44.47 |
| 07/10/2026 17:18 | 25 | 44.47 |
| 07/10/2026 17:18 | 60 | 44.47 |
| 07/10/2026 17:18 | 18 | 44.47 |
| 07/10/2026 17:18 | 100 | 44.47 |
| 07/10/2026 17:18 | 29 | 44.47 |
| 07/10/2026 17:18 | 14 | 44.47 |
| 07/10/2026 17:18 | 40 | 44.46 |
| 07/10/2026 17:18 | 7 | 44.46 |
| 07/10/2026 17:18 | 14 | 44.45 |
| 07/10/2026 17:18 | 7 | 44.43 |
| 07/10/2026 17:18 | 40 | 44.41 |
| 07/10/2026 17:18 | 17 | 44.41 |
| 07/10/2026 17:18 | 10 | 44.41 |
| 07/10/2026 17:18 | 14 | 44.41 |
| 07/10/2026 17:18 | 10 | 44.28 |
| 07/10/2026 17:18 | 14 | 44.28 |
| 07/10/2026 17:18 | 10 | 44.32 |
| 07/10/2026 17:18 | 52 | 44.32 |
| 07/10/2026 17:18 | 48 | 44.32 |
| 07/10/2026 17:18 | 10 | 44.32 |
| 07/10/2026 17:18 | 10 | 44.34 |
| 07/10/2026 17:18 | 14 | 44.34 |
| 07/10/2026 17:18 | 10 | 44.36 |
| 07/10/2026 17:18 | 7 | 44.36 |
| 07/10/2026 17:18 | 1 | 44.36 |
| 07/10/2026 17:18 | 10 | 44.43 |
| 07/10/2026 17:18 | 7 | 44.43 |
| 07/10/2026 17:18 | 12 | 44.38 |
| 07/10/2026 17:18 | 40 | 44.32 |
| 07/10/2026 17:18 | 60 | 44.34 |
| 07/10/2026 17:18 | 100 | 44.38 |
| 07/10/2026 17:18 | 18 | 44.37 |
| 07/10/2026 17:18 | 14 | 44.37 |
| 07/10/2026 17:18 | 7 | 44.37 |
| 07/10/2026 17:18 | 29 | 44.37 |
| 07/10/2026 17:18 | 1 | 44.37 |
| 07/10/2026 17:18 | 12 | 44.37 |
| 07/10/2026 17:18 | 3 | 44.25 |
| 07/10/2026 17:18 | 29 | 44.26 |
| 07/10/2026 17:18 | 14 | 44.26 |
| 07/10/2026 17:18 | 7 | 44.27 |
| 07/10/2026 17:18 | 10 | 44.29 |
| 07/10/2026 17:18 | 7 | 44.29 |
| 07/10/2026 17:18 | 29 | 44.35 |
| 07/10/2026 17:18 | 1 | 44.35 |
| 07/10/2026 17:18 | 7 | 44.45 |
| 07/10/2026 17:18 | 90 | 44.29 |
| 07/10/2026 17:18 | 10 | 44.33 |
| 07/10/2026 17:18 | 100 | 44.40 |
| 07/10/2026 17:18 | 100 | 44.40 |
| 07/10/2026 17:18 | 1 | 44.48 |
| 07/10/2026 17:18 | 100 | 44.49 |
| 07/10/2026 17:18 | 100 | 44.52 |
| 07/10/2026 17:18 | 100 | 44.51 |
| 07/10/2026 17:18 | 100 | 44.49 |
| 07/10/2026 17:18 | 100 | 44.49 |
| 07/10/2026 17:18 | 100 | 44.49 |
| 07/10/2026 17:18 | 100 | 44.49 |
| 07/10/2026 17:18 | 100 | 44.49 |
| 07/10/2026 17:18 | 100 | 44.52 |
| 07/10/2026 17:17 | 100 | 44.67 |
| 07/10/2026 17:16 | 19 | 44.68 |
| 07/10/2026 17:16 | 11 | 44.68 |
| 07/10/2026 17:16 | 1 | 44.68 |
| 07/10/2026 17:16 | 10 | 44.68 |
| 07/10/2026 17:16 | 2 | 44.65 |
| 07/10/2026 17:16 | 13 | 44.65 |
| 07/10/2026 17:16 | 1 | 44.58 |
| 07/10/2026 17:16 | 1 | 44.58 |
| 07/10/2026 17:16 | 1 | 44.58 |
| 07/10/2026 17:16 | 10 | 44.57 |
| 07/10/2026 17:16 | 100 | 44.57 |
| 07/10/2026 17:16 | 15 | 44.56 |
| 07/10/2026 17:16 | 9 | 44.56 |
| 07/10/2026 17:16 | 6 | 44.56 |
| 07/10/2026 17:16 | 6 | 44.56 |
| 07/10/2026 17:16 | 19 | 44.56 |
| 07/10/2026 17:16 | 1 | 44.56 |
| 07/10/2026 17:16 | 66 | 44.51 |
| 07/10/2026 17:16 | 1 | 44.51 |
| 07/10/2026 17:16 | 1 | 44.51 |
| 07/10/2026 17:16 | 10 | 44.51 |
| 07/10/2026 17:16 | 5 | 44.51 |
| 07/10/2026 17:15 | 70 | 44.28 |
| 07/10/2026 17:15 | 10 | 44.28 |
| 07/10/2026 17:15 | 7 | 44.29 |
| 07/10/2026 17:15 | 3 | 44.38 |
| 07/10/2026 17:15 | 3 | 44.38 |
| 07/10/2026 17:15 | 3 | 44.38 |
| 07/10/2026 17:15 | 54 | 44.31 |
| 07/10/2026 17:15 | 10 | 44.33 |
| 07/10/2026 17:15 | 10 | 44.33 |
| 07/10/2026 17:15 | 1 | 44.41 |
| 07/10/2026 17:15 | 19 | 44.42 |
| 07/10/2026 17:15 | 5 | 44.43 |
| 07/10/2026 17:15 | 1 | 44.43 |
| 07/10/2026 17:15 | 6 | 44.435 |
| 07/10/2026 17:15 | 100 | 44.435 |
| 07/10/2026 17:15 | 6 | 44.435 |
| 07/10/2026 17:14 | 25 | 44.50 |
| 07/10/2026 17:14 | 2 | 44.54 |
| 07/10/2026 17:14 | 11 | 44.52 |
| 07/10/2026 17:14 | 1 | 44.52 |
| 07/10/2026 17:14 | 8 | 44.51 |
| 07/10/2026 17:14 | 20 | 44.47 |
| 07/10/2026 17:14 | 5 | 44.47 |
| 07/10/2026 17:14 | 1 | 44.47 |
| 07/10/2026 17:14 | 1 | 44.46 |
| 07/10/2026 17:14 | 10 | 44.45 |
| 07/10/2026 17:14 | 37 | 44.44 |
| 07/10/2026 17:14 | 11 | 44.38 |
| 07/10/2026 17:14 | 100 | 44.37 |
| 07/10/2026 17:14 | 1 | 44.35 |
| 07/10/2026 17:14 | 1 | 44.35 |
| 07/10/2026 17:14 | 11 | 44.35 |
| 07/10/2026 17:14 | 8 | 44.35 |
| 07/10/2026 17:14 | 1 | 44.35 |
| 07/10/2026 17:14 | 1 | 44.33 |
| 07/10/2026 17:14 | 100 | 44.32 |
| 07/10/2026 17:14 | 100 | 44.315 |
| 07/10/2026 17:14 | 22 | 44.30 |
| 07/10/2026 17:14 | 78 | 44.30 |
| 07/10/2026 17:14 | 69 | 44.30 |
| 07/10/2026 17:14 | 100 | 44.28 |
| 07/10/2026 17:14 | 134 | 44.30 |
| 07/10/2026 17:14 | 100 | 44.30 |
| 07/10/2026 17:14 | 47 | 44.30 |
| 07/10/2026 17:14 | 100 | 44.30 |
| 07/10/2026 17:14 | 6 | 44.30 |
| 07/10/2026 17:14 | 28 | 44.30 |
| 07/10/2026 17:14 | 5 | 44.30 |
| 07/10/2026 17:14 | 8 | 44.30 |
| 07/10/2026 17:14 | 53 | 44.30 |
| 07/10/2026 17:14 | 47 | 44.30 |
| 07/10/2026 17:14 | 100 | 44.29 |
| 07/10/2026 17:13 | 100 | 44.335 |
| 07/10/2026 17:13 | 98 | 44.27 |
| 07/10/2026 17:13 | 6 | 44.26 |
| 07/10/2026 17:13 | 8 | 44.25 |
| 07/10/2026 17:13 | 19 | 44.25 |
| 07/10/2026 17:13 | 1 | 44.25 |
| 07/10/2026 17:13 | 33 | 44.24 |
| 07/10/2026 17:13 | 67 | 44.24 |
| 07/10/2026 17:13 | 100 | 44.24 |
| 07/10/2026 17:13 | 100 | 44.23 |
| 07/10/2026 17:13 | 100 | 44.22 |
| 07/10/2026 17:13 | 25 | 44.22 |
| 07/10/2026 17:13 | 78 | 44.22 |
| 07/10/2026 17:13 | 22 | 44.22 |
| 07/10/2026 17:13 | 1 | 44.21 |
| 07/10/2026 17:13 | 15 | 44.21 |
| 07/10/2026 17:13 | 11 | 44.21 |
| 07/10/2026 17:13 | 22 | 44.21 |
| 07/10/2026 17:13 | 2 | 44.19 |
| 07/10/2026 17:13 | 1 | 44.18 |
| 07/10/2026 17:13 | 1 | 44.18 |
| 07/10/2026 17:13 | 10 | 44.18 |
| 07/10/2026 17:13 | 10 | 44.18 |
| 07/10/2026 17:13 | 215 | 44.17 |
| 07/10/2026 17:13 | 22 | 44.17 |
| 07/10/2026 17:13 | 17 | 44.17 |
| 07/10/2026 17:13 | 23 | 44.17 |
| 07/10/2026 17:13 | 23 | 44.17 |
| 07/10/2026 17:13 | 21 | 44.16 |
| 07/10/2026 17:12 | 4 | 44.06 |
| 07/10/2026 17:11 | 39 | 44.02 |
| 07/10/2026 17:11 | 100 | 44.02 |
| 07/10/2026 17:11 | 100 | 44.13 |
| 07/10/2026 17:11 | 100 | 44.07 |
| 07/10/2026 17:11 | 10 | 44.07 |
| 07/10/2026 17:11 | 100 | 44.07 |
| 07/10/2026 17:11 | 1 | 44.07 |
| 07/10/2026 17:11 | 18 | 44.07 |
| 07/10/2026 17:11 | 19 | 44.07 |
| 07/10/2026 17:11 | 12 | 44.08 |
| 07/10/2026 17:11 | 12 | 44.08 |
| 07/10/2026 17:10 | 100 | 44.15 |
| 07/10/2026 17:10 | 100 | 44.15 |
| 07/10/2026 17:10 | 39 | 44.15 |
| 07/10/2026 17:10 | 1 | 44.15 |
| 07/10/2026 17:10 | 3 | 44.14 |
| 07/10/2026 17:10 | 4 | 44.14 |
| 07/10/2026 17:10 | 50 | 44.14 |
| 07/10/2026 17:10 | 6 | 44.14 |
| 07/10/2026 17:10 | 58 | 44.14 |
| 07/10/2026 17:10 | 42 | 44.14 |
| 07/10/2026 17:10 | 8 | 44.14 |
| 07/10/2026 17:10 | 2 | 44.14 |
| 07/10/2026 17:10 | 121 | 44.13 |
| 07/10/2026 17:10 | 4 | 44.13 |
| 07/10/2026 17:09 | 100 | 44.02 |
| 07/10/2026 17:09 | 100 | 44.02 |
| 07/10/2026 17:09 | 100 | 44.02 |
| 07/10/2026 17:09 | 79 | 44.02 |
| 07/10/2026 17:09 | 72 | 43.97 |
| 07/10/2026 17:09 | 1 | 43.99 |
| 07/10/2026 17:09 | 100 | 44.00 |
| 07/10/2026 17:09 | 100 | 44.02 |
| 07/10/2026 17:08 | 77 | 44.00 |
| 07/10/2026 17:07 | 100 | 44.02 |
| 07/10/2026 17:07 | 100 | 44.03 |
| 07/10/2026 17:07 | 4 | 44.03 |
| 07/10/2026 17:07 | 100 | 44.03 |
| 07/10/2026 17:07 | 100 | 44.07 |
| 07/10/2026 17:07 | 4 | 44.07 |
| 07/10/2026 17:07 | 7 | 44.01 |
| 07/10/2026 17:07 | 17 | 44.07 |
| 07/10/2026 17:07 | 83 | 44.07 |
| 07/10/2026 17:07 | 11 | 44.07 |
| 07/10/2026 17:07 | 100 | 44.07 |
| 07/10/2026 17:07 | 20 | 44.09 |
| 07/10/2026 17:07 | 20 | 44.08 |
| 07/10/2026 17:07 | 3 | 44.04 |
| 07/10/2026 17:07 | 3 | 44.04 |
| 07/10/2026 17:07 | 6 | 44.01 |
| 07/10/2026 17:07 | 31 | 44.00 |
| 07/10/2026 17:07 | 4 | 44.00 |
| 07/10/2026 17:07 | 35 | 43.96 |
| 07/10/2026 17:07 | 100 | 43.93 |
| 07/10/2026 17:07 | 1 | 43.92 |
| 07/10/2026 17:07 | 10 | 43.89 |
| 07/10/2026 17:07 | 17 | 43.89 |
| 07/10/2026 17:07 | 7 | 43.89 |
| 07/10/2026 17:07 | 15 | 43.89 |
| 07/10/2026 17:07 | 85 | 43.89 |
| 07/10/2026 17:06 | 30 | 43.755 |
| 07/10/2026 17:06 | 12 | 43.755 |
| 07/10/2026 17:06 | 188 | 43.755 |
| 07/10/2026 17:06 | 100 | 43.755 |
| 07/10/2026 17:06 | 10 | 43.78 |
| 07/10/2026 17:06 | 1 | 43.82 |
| 07/10/2026 17:06 | 100 | 43.85 |
| 07/10/2026 17:06 | 64 | 43.86 |
| 07/10/2026 17:06 | 96 | 43.90 |
| 07/10/2026 17:06 | 4 | 43.90 |
| 07/10/2026 17:05 | 100 | 43.90 |
| 07/10/2026 17:05 | 100 | 43.87 |
| 07/10/2026 17:05 | 71 | 43.87 |
| 07/10/2026 17:05 | 19 | 43.87 |
| 07/10/2026 17:05 | 42 | 43.87 |
| 07/10/2026 17:05 | 33 | 43.87 |
| 07/10/2026 17:05 | 13 | 43.87 |
| 07/10/2026 17:05 | 4 | 43.85 |
| 07/10/2026 17:05 | 48 | 43.83 |
| 07/10/2026 17:05 | 100 | 43.83 |
| 07/10/2026 17:05 | 100 | 43.82 |
| 07/10/2026 17:04 | 100 | 43.70 |
| 07/10/2026 17:04 | 100 | 43.71 |
| 07/10/2026 17:04 | 100 | 43.785 |
| 07/10/2026 17:04 | 1 | 43.74 |
| 07/10/2026 17:04 | 10 | 43.79 |
| 07/10/2026 17:04 | 100 | 43.74 |
| 07/10/2026 17:04 | 100 | 43.76 |
| 07/10/2026 17:04 | 100 | 43.815 |
| 07/10/2026 17:04 | 100 | 43.815 |
| 07/10/2026 17:04 | 100 | 43.78 |
| 07/10/2026 17:04 | 100 | 43.78 |
| 07/10/2026 17:04 | 100 | 43.78 |
| 07/10/2026 17:04 | 73 | 43.78 |
| 07/10/2026 17:04 | 114 | 43.78 |
| 07/10/2026 17:04 | 14 | 43.78 |
| 07/10/2026 17:04 | 100 | 43.78 |
| 07/10/2026 17:04 | 199 | 43.78 |
| 07/10/2026 17:04 | 100 | 43.78 |
| 07/10/2026 17:04 | 100 | 43.78 |
| 07/10/2026 17:04 | 99 | 43.78 |
| 07/10/2026 17:04 | 100 | 43.835 |
| 07/10/2026 17:04 | 1 | 43.78 |
| 07/10/2026 17:04 | 100 | 43.80 |
| 07/10/2026 17:04 | 100 | 43.80 |
| 07/10/2026 17:04 | 100 | 43.845 |
| 07/10/2026 17:04 | 100 | 43.84 |
| 07/10/2026 17:04 | 100 | 43.835 |
| 07/10/2026 17:04 | 1 | 43.77 |
| 07/10/2026 17:04 | 100 | 43.81 |
| 07/10/2026 17:04 | 100 | 43.76 |
| 07/10/2026 17:04 | 48 | 43.76 |
| 07/10/2026 17:04 | 52 | 43.76 |
| 07/10/2026 17:04 | 48 | 43.76 |
| 07/10/2026 17:04 | 100 | 43.81 |
| 07/10/2026 17:04 | 100 | 43.80 |
| 07/10/2026 17:04 | 125 | 43.80 |
| 07/10/2026 17:04 | 170 | 43.79 |
| 07/10/2026 17:04 | 10 | 43.73 |
| 07/10/2026 17:04 | 99 | 43.73 |
| 07/10/2026 17:04 | 1 | 43.73 |
| 07/10/2026 17:04 | 100 | 43.74 |
| 07/10/2026 17:04 | 100 | 43.75 |
| 07/10/2026 17:04 | 100 | 43.76 |
| 07/10/2026 17:04 | 100 | 43.77 |
| 07/10/2026 17:04 | 100 | 43.78 |
| 07/10/2026 17:04 | 100 | 43.78 |
| 07/10/2026 17:04 | 100 | 43.78 |
| 07/10/2026 17:04 | 1 | 43.82 |
| 07/10/2026 17:04 | 99 | 43.82 |
| 07/10/2026 17:04 | 1 | 43.82 |
| 07/10/2026 17:03 | 23 | 43.91 |
| 07/10/2026 17:03 | 23 | 43.91 |
| 07/10/2026 17:03 | 23 | 43.91 |
| 07/10/2026 17:03 | 100 | 44.01 |
| 07/10/2026 17:03 | 24 | 43.94 |
| 07/10/2026 17:03 | 45 | 43.93 |
| 07/10/2026 17:03 | 45 | 43.93 |
| 07/10/2026 17:03 | 1 | 43.94 |
| 07/10/2026 17:03 | 1 | 43.95 |
| 07/10/2026 17:03 | 150 | 44.00 |
| 07/10/2026 17:03 | 100 | 44.01 |
| 07/10/2026 17:03 | 100 | 43.97 |
| 07/10/2026 17:03 | 22 | 43.97 |
| 07/10/2026 17:03 | 1 | 43.97 |
| 07/10/2026 17:03 | 6 | 43.97 |
| 07/10/2026 17:03 | 28 | 43.97 |
| 07/10/2026 17:03 | 99 | 43.97 |
| 07/10/2026 17:02 | 1 | 43.97 |
| 07/10/2026 17:02 | 28 | 43.91 |
| 07/10/2026 17:02 | 100 | 43.93 |
| 07/10/2026 17:02 | 50 | 44.115 |
| 07/10/2026 17:02 | 100 | 44.125 |
| 07/10/2026 17:02 | 100 | 44.12 |
| 07/10/2026 17:02 | 10 | 44.10 |
| 07/10/2026 17:02 | 33 | 44.09 |
| 07/10/2026 17:02 | 11 | 44.09 |
| 07/10/2026 17:02 | 55 | 44.09 |
| 07/10/2026 17:02 | 45 | 44.09 |
| 07/10/2026 17:02 | 90 | 44.09 |
| 07/10/2026 17:02 | 99 | 44.08 |
| 07/10/2026 17:01 | 2 | 44.06 |
| 07/10/2026 17:01 | 2 | 44.09 |
| 07/10/2026 17:01 | 10 | 44.09 |
| 07/10/2026 17:00 | 2 | 44.08 |
| 07/10/2026 17:00 | 2 | 44.08 |
| 07/10/2026 17:00 | 60 | 43.995 |
| 07/10/2026 17:00 | 10 | 44.05 |
| 07/10/2026 17:00 | 10 | 44.05 |
| 07/10/2026 17:00 | 10 | 44.05 |
| 07/10/2026 17:00 | 10 | 44.04 |
| 07/10/2026 17:00 | 10 | 44.04 |
| 07/10/2026 17:00 | 2 | 43.99 |
| 07/10/2026 17:00 | 100 | 43.97 |
| 07/10/2026 17:00 | 100 | 43.97 |
| 07/10/2026 17:00 | 20 | 43.93 |
| 07/10/2026 17:00 | 1 | 43.92 |
| 07/10/2026 17:00 | 155 | 43.90 |
| 07/10/2026 17:00 | 26 | 43.88 |
| 07/10/2026 17:00 | 74 | 43.88 |
| 07/10/2026 17:00 | 47 | 43.88 |
| 07/10/2026 17:00 | 50 | 43.84 |
| 07/10/2026 17:00 | 26 | 43.85 |
| 07/10/2026 17:00 | 100 | 43.85 |
| 07/10/2026 17:00 | 100 | 43.84 |
| 07/10/2026 16:59 | 25 | 43.71 |
| 07/10/2026 16:59 | 9 | 43.70 |
| 07/10/2026 16:59 | 1 | 43.72 |
| 07/10/2026 16:59 | 80 | 43.81 |
| 07/10/2026 16:59 | 40 | 43.81 |
| 07/10/2026 16:59 | 100 | 43.81 |
| 07/10/2026 16:59 | 100 | 43.81 |
| 07/10/2026 16:59 | 100 | 43.81 |
| 07/10/2026 16:59 | 100 | 43.81 |
| 07/10/2026 16:59 | 100 | 43.81 |
| 07/10/2026 16:59 | 60 | 43.81 |
| 07/10/2026 16:59 | 1 | 43.78 |
| 07/10/2026 16:59 | 1 | 43.78 |
| 07/10/2026 16:59 | 78 | 43.79 |
| 07/10/2026 16:59 | 18 | 43.79 |
| 07/10/2026 16:59 | 78 | 43.79 |
| 07/10/2026 16:59 | 4 | 43.79 |
| 07/10/2026 16:59 | 100 | 43.79 |
| 07/10/2026 16:59 | 100 | 43.79 |
| 07/10/2026 16:59 | 100 | 43.79 |
| 07/10/2026 16:59 | 100 | 43.79 |
| 07/10/2026 16:59 | 22 | 43.79 |
| 07/10/2026 16:59 | 100 | 43.79 |
| 07/10/2026 16:59 | 4 | 43.79 |
| 07/10/2026 16:59 | 100 | 43.79 |
| 07/10/2026 16:59 | 70 | 43.79 |
| 07/10/2026 16:59 | 4 | 43.81 |
| 07/10/2026 16:59 | 30 | 43.79 |
| 07/10/2026 16:59 | 10 | 43.79 |
| 07/10/2026 16:59 | 80 | 43.79 |
| 07/10/2026 16:59 | 20 | 43.79 |
| 07/10/2026 16:59 | 100 | 43.80 |
| 07/10/2026 16:59 | 50 | 43.81 |
| 07/10/2026 16:59 | 100 | 43.81 |
| 07/10/2026 16:59 | 100 | 43.81 |
| 07/10/2026 16:59 | 100 | 43.81 |
| 07/10/2026 16:59 | 37 | 43.84 |
| 07/10/2026 16:59 | 23 | 43.84 |
| 07/10/2026 16:59 | 10 | 43.84 |
| 07/10/2026 16:58 | 100 | 43.94 |
| 07/10/2026 16:58 | 100 | 43.94 |
| 07/10/2026 16:58 | 100 | 43.86 |
| 07/10/2026 16:58 | 30 | 44.09 |
| 07/10/2026 16:58 | 100 | 44.08 |
| 07/10/2026 16:58 | 100 | 44.08 |
| 07/10/2026 16:58 | 170 | 44.07 |
| 07/10/2026 16:58 | 15 | 44.00 |
| 07/10/2026 16:58 | 4 | 43.98 |
| 07/10/2026 16:58 | 2 | 43.93 |
| 07/10/2026 16:58 | 16 | 44.00 |
| 07/10/2026 16:58 | 4 | 44.00 |
| 07/10/2026 16:58 | 25 | 44.03 |
| 07/10/2026 16:58 | 25 | 44.03 |
| 07/10/2026 16:58 | 1 | 44.09 |
| 07/10/2026 16:57 | 11 | 44.04 |
| 07/10/2026 16:57 | 1 | 44.00 |
| 07/10/2026 16:57 | 20 | 43.99 |
| 07/10/2026 16:57 | 42 | 43.97 |
| 07/10/2026 16:57 | 6 | 43.95 |
| 07/10/2026 16:57 | 53 | 43.91 |
| 07/10/2026 16:57 | 100 | 43.91 |
| 07/10/2026 16:57 | 25 | 43.85 |
| 07/10/2026 16:57 | 25 | 43.85 |
| 07/10/2026 16:57 | 25 | 43.85 |
| 07/10/2026 16:57 | 25 | 43.85 |
| 07/10/2026 16:57 | 25 | 43.85 |
| 07/10/2026 16:57 | 25 | 43.85 |
| 07/10/2026 16:57 | 25 | 43.85 |
| 07/10/2026 16:57 | 25 | 43.85 |
| 07/10/2026 16:57 | 19 | 43.85 |
| 07/10/2026 16:57 | 25 | 43.85 |
| 07/10/2026 16:57 | 56 | 43.85 |
| 07/10/2026 16:57 | 100 | 43.84 |
| 07/10/2026 16:57 | 44 | 43.85 |
| 07/10/2026 16:57 | 56 | 43.80 |
| 07/10/2026 16:57 | 44 | 43.80 |
| 07/10/2026 16:57 | 72 | 43.80 |
| 07/10/2026 16:57 | 682 | 43.80 |
| 07/10/2026 16:57 | 44 | 43.77 |
| 07/10/2026 16:57 | 1 | 43.77 |
| 07/10/2026 16:57 | 114 | 43.80 |
| 07/10/2026 16:57 | 114 | 43.80 |
| 07/10/2026 16:57 | 90 | 43.80 |
| 07/10/2026 16:57 | 19 | 43.84 |
| 07/10/2026 16:57 | 100 | 43.79 |
| 07/10/2026 16:57 | 36 | 43.80 |
| 07/10/2026 16:57 | 64 | 43.80 |
| 07/10/2026 16:57 | 16 | 43.82 |
| 07/10/2026 16:57 | 100 | 43.80 |
| 07/10/2026 16:57 | 100 | 43.79 |
| 07/10/2026 16:57 | 72 | 43.80 |
| 07/10/2026 16:57 | 28 | 43.80 |
| 07/10/2026 16:57 | 72 | 43.80 |
| 07/10/2026 16:57 | 28 | 43.80 |
| 07/10/2026 16:57 | 72 | 43.79 |
| 07/10/2026 16:57 | 28 | 43.79 |
| 07/10/2026 16:57 | 46 | 43.79 |
| 07/10/2026 16:57 | 150 | 43.79 |
| 07/10/2026 16:57 | 50 | 43.79 |
| 07/10/2026 16:57 | 200 | 43.79 |
| 07/10/2026 16:57 | 126 | 43.79 |
| 07/10/2026 16:57 | 1 | 43.79 |
| 07/10/2026 16:57 | 199 | 43.79 |
| 07/10/2026 16:57 | 1 | 43.79 |
| 07/10/2026 16:57 | 100 | 43.79 |
| 07/10/2026 16:57 | 100 | 43.80 |
| 07/10/2026 16:57 | 100 | 43.80 |
| 07/10/2026 16:57 | 2 | 43.80 |
| 07/10/2026 16:57 | 100 | 43.85 |
| 07/10/2026 16:57 | 100 | 43.85 |
| 07/10/2026 16:57 | 67 | 43.87 |
| 07/10/2026 16:57 | 33 | 43.87 |
| 07/10/2026 16:57 | 36 | 43.83 |
| 07/10/2026 16:57 | 65 | 43.83 |
| 07/10/2026 16:57 | 35 | 43.83 |
| 07/10/2026 16:57 | 100 | 43.87 |
| 07/10/2026 16:57 | 100 | 43.85 |
| 07/10/2026 16:57 | 3 | 43.87 |
| 07/10/2026 16:57 | 4 | 43.87 |
| 07/10/2026 16:57 | 453 | 43.87 |
| 07/10/2026 16:57 | 54 | 43.87 |
| 07/10/2026 16:57 | 81 | 43.87 |
| 07/10/2026 16:57 | 4 | 43.80 |
| 07/10/2026 16:56 | 1 | 43.87 |
| 07/10/2026 16:56 | 1 | 43.86 |
| 07/10/2026 16:56 | 1 | 43.86 |
| 07/10/2026 16:56 | 4 | 43.86 |
| 07/10/2026 16:56 | 1 | 43.90 |
| 07/10/2026 16:56 | 4 | 43.90 |
| 07/10/2026 16:56 | 1 | 43.86 |
| 07/10/2026 16:56 | 1 | 43.90 |
| 07/10/2026 16:56 | 90 | 43.96 |
| 07/10/2026 16:56 | 1 | 44.00 |
| 07/10/2026 16:56 | 13 | 44.00 |
| 07/10/2026 16:56 | 1 | 44.00 |
| 07/10/2026 16:56 | 88 | 43.895 |
| 07/10/2026 16:56 | 100 | 43.895 |
| 07/10/2026 16:56 | 10 | 43.89 |
| 07/10/2026 16:56 | 36 | 43.81 |
| 07/10/2026 16:56 | 20 | 43.83 |
| 07/10/2026 16:56 | 33 | 43.82 |
| 07/10/2026 16:56 | 41 | 43.86 |
| 07/10/2026 16:56 | 2 | 43.86 |
| 07/10/2026 16:56 | 2 | 43.87 |
| 07/10/2026 16:56 | 100 | 43.87 |
| 07/10/2026 16:56 | 100 | 43.88 |
| 07/10/2026 16:56 | 125 | 43.88 |
| 07/10/2026 16:56 | 100 | 43.89 |
| 07/10/2026 16:55 | 10 | 43.98 |
| 07/10/2026 16:55 | 6 | 43.98 |
| 07/10/2026 16:55 | 10 | 44.00 |
| 07/10/2026 16:55 | 18 | 44.00 |
| 07/10/2026 16:55 | 60 | 44.01 |
| 07/10/2026 16:55 | 4 | 44.02 |
| 07/10/2026 16:55 | 10 | 44.05 |
| 07/10/2026 16:55 | 40 | 44.07 |
| 07/10/2026 16:55 | 60 | 44.07 |
| 07/10/2026 16:55 | 50 | 44.10 |
| 07/10/2026 16:55 | 5 | 44.11 |
| 07/10/2026 16:55 | 6 | 44.11 |
| 07/10/2026 16:55 | 50 | 44.11 |
| 07/10/2026 16:55 | 60 | 44.10 |
| 07/10/2026 16:55 | 20 | 44.10 |
| 07/10/2026 16:55 | 125 | 44.11 |
| 07/10/2026 16:55 | 20 | 44.17 |
| 07/10/2026 16:55 | 1 | 44.36 |
| 07/10/2026 16:55 | 100 | 44.43 |
| 07/10/2026 16:55 | 41 | 44.40 |
| 07/10/2026 16:55 | 60 | 44.40 |
| 07/10/2026 16:55 | 41 | 44.43 |
| 07/10/2026 16:55 | 41 | 44.43 |
| 07/10/2026 16:55 | 41 | 44.43 |
| 07/10/2026 16:55 | 41 | 44.33 |
| 07/10/2026 16:55 | 5 | 44.36 |
| 07/10/2026 16:55 | 67 | 44.50 |
| 07/10/2026 16:55 | 100 | 44.48 |
| 07/10/2026 16:55 | 60 | 44.44 |
| 07/10/2026 16:55 | 100 | 44.43 |
| 07/10/2026 16:55 | 50 | 44.49 |
| 07/10/2026 16:55 | 75 | 44.44 |
| 07/10/2026 16:55 | 25 | 44.44 |
| 07/10/2026 16:55 | 75 | 44.44 |
| 07/10/2026 16:55 | 100 | 44.43 |
| 07/10/2026 16:55 | 100 | 44.34 |
| 07/10/2026 16:55 | 121 | 44.34 |
| 07/10/2026 16:55 | 100 | 44.34 |
| 07/10/2026 16:55 | 83 | 44.34 |
| 07/10/2026 16:55 | 100 | 44.34 |
| 07/10/2026 16:55 | 100 | 44.33 |
| 07/10/2026 16:55 | 49 | 44.25 |
| 07/10/2026 16:55 | 1 | 44.25 |
| 07/10/2026 16:54 | 35 | 44.25 |
| 07/10/2026 16:54 | 170 | 44.14 |
| 07/10/2026 16:54 | 1 | 44.23 |
| 07/10/2026 16:54 | 1 | 44.23 |
| 07/10/2026 16:54 | 1 | 44.26 |
| 07/10/2026 16:54 | 100 | 44.29 |
| 07/10/2026 16:54 | 100 | 44.30 |
| 07/10/2026 16:54 | 46 | 44.34 |
| 07/10/2026 16:54 | 6 | 44.27 |
| 07/10/2026 16:54 | 190 | 44.40 |
| 07/10/2026 16:54 | 4 | 44.47 |
| 07/10/2026 16:54 | 2 | 44.47 |
| 07/10/2026 16:54 | 90 | 44.50 |
| 07/10/2026 16:54 | 100 | 44.50 |
| 07/10/2026 16:54 | 10 | 44.54 |
| 07/10/2026 16:54 | 20 | 44.55 |
| 07/10/2026 16:54 | 10 | 44.55 |
| 07/10/2026 16:54 | 1 | 44.66 |
| 07/10/2026 16:54 | 387 | 44.66 |
| 07/10/2026 16:54 | 2 | 44.71 |
| 07/10/2026 16:54 | 300 | 44.69 |
| 07/10/2026 16:54 | 100 | 44.69 |
| 07/10/2026 16:54 | 2 | 44.69 |
| 07/10/2026 16:54 | 1 | 44.69 |
| 07/10/2026 16:54 | 90 | 44.69 |
| 07/10/2026 16:54 | 400 | 44.69 |
| 07/10/2026 16:54 | 100 | 44.69 |
| 07/10/2026 16:54 | 4 | 44.73 |
| 07/10/2026 16:54 | 2 | 44.73 |
| 07/10/2026 16:54 | 100 | 44.73 |
| 07/10/2026 16:54 | 6 | 44.73 |
| 07/10/2026 16:54 | 3 | 44.73 |
| 07/10/2026 16:53 | 2 | 44.78 |
| 07/10/2026 16:53 | 60 | 44.70 |
| 07/10/2026 16:53 | 6 | 44.73 |
| 07/10/2026 16:53 | 2 | 44.78 |
| 07/10/2026 16:53 | 1 | 44.77 |
| 07/10/2026 16:53 | 3 | 44.77 |
| 07/10/2026 16:53 | 1 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 25 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 25 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 25 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 13 | 44.765 |
| 07/10/2026 16:53 | 12 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 25 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 4 | 44.765 |
| 07/10/2026 16:53 | 40 | 44.73 |
| 07/10/2026 16:53 | 70 | 44.74 |
| 07/10/2026 16:53 | 25 | 44.74 |
| 07/10/2026 16:53 | 90 | 44.75 |
| 07/10/2026 16:53 | 6 | 44.75 |
| 07/10/2026 16:53 | 6 | 44.75 |
| 07/10/2026 16:53 | 75 | 44.76 |
| 07/10/2026 16:53 | 125 | 44.76 |
| 07/10/2026 16:53 | 100 | 44.77 |
| 07/10/2026 16:53 | 100 | 44.78 |
| 07/10/2026 16:53 | 1 | 44.87 |
| 07/10/2026 16:53 | 3 | 44.89 |
| 07/10/2026 16:53 | 3 | 44.90 |
| 07/10/2026 16:53 | 1 | 44.95 |
| 07/10/2026 16:53 | 4 | 44.95 |
| 07/10/2026 16:52 | 100 | 44.915 |
| 07/10/2026 16:52 | 591 | 44.91 |
| 07/10/2026 16:52 | 26 | 45.00 |
| 07/10/2026 16:52 | 54 | 45.00 |
| 07/10/2026 16:52 | 10 | 45.00 |
| 07/10/2026 16:51 | 24 | 44.95 |
| 07/10/2026 16:51 | 2 | 44.98 |
| 07/10/2026 16:51 | 1000 | 45.01 |
| 07/10/2026 16:51 | 83 | 44.99 |
| 07/10/2026 16:51 | 2 | 44.99 |
| 07/10/2026 16:51 | 19 | 44.99 |
| 07/10/2026 16:51 | 9 | 44.98 |
| 07/10/2026 16:51 | 1 | 44.93 |
| 07/10/2026 16:51 | 1 | 44.90 |
| 07/10/2026 16:51 | 8 | 44.94 |
| 07/10/2026 16:51 | 91 | 44.975 |
| 07/10/2026 16:51 | 6 | 45.01 |
| 07/10/2026 16:51 | 2 | 45.01 |
| 07/10/2026 16:51 | 1 | 45.01 |
| 07/10/2026 16:51 | 1 | 45.01 |
| 07/10/2026 16:51 | 11455 | 44.95 |
| 07/10/2026 16:51 | 818 | 44.95 |
| 07/10/2026 16:51 | 3738 | 44.95 |
| 07/10/2026 16:51 | 110 | 45.00 |
| 07/10/2026 16:51 | 50 | 45.00 |
| 07/10/2026 16:51 | 2 | 44.97 |
| 07/10/2026 16:51 | 15 | 44.975 |
| 07/10/2026 16:51 | 11 | 44.975 |
| 07/10/2026 16:51 | 50 | 45.00 |
| 07/10/2026 16:51 | 60 | 45.06 |
| 07/10/2026 16:51 | 10 | 45.10 |
| 07/10/2026 16:51 | 6 | 45.11 |
| 07/10/2026 16:51 | 8 | 45.20 |
| 07/10/2026 16:50 | 1 | 45.29 |
| 07/10/2026 16:50 | 25 | 45.35 |
| 07/10/2026 16:50 | 25 | 45.35 |
| 07/10/2026 16:50 | 25 | 45.35 |
| 07/10/2026 16:50 | 25 | 45.35 |
| 07/10/2026 16:50 | 25 | 45.35 |
| 07/10/2026 16:50 | 25 | 45.35 |
| 07/10/2026 16:50 | 148 | 45.30 |
| 07/10/2026 16:50 | 2 | 45.32 |
| 07/10/2026 16:50 | 1 | 45.33 |
| 07/10/2026 16:50 | 25 | 45.35 |
| 07/10/2026 16:50 | 25 | 45.35 |
| 07/10/2026 16:50 | 41 | 45.37 |
| 07/10/2026 16:50 | 59 | 45.37 |
| 07/10/2026 16:50 | 100 | 45.35 |
| 07/10/2026 16:50 | 100 | 45.35 |
| 07/10/2026 16:50 | 100 | 45.36 |
| 07/10/2026 16:50 | 143 | 45.36 |
| 07/10/2026 16:50 | 110 | 45.36 |
| 07/10/2026 16:50 | 70 | 45.36 |
| 07/10/2026 16:50 | 40 | 45.36 |
| 07/10/2026 16:50 | 100 | 45.37 |
| 07/10/2026 16:50 | 110 | 45.37 |
| 07/10/2026 16:50 | 25 | 45.48 |
| 07/10/2026 16:50 | 300 | 45.50 |
| 07/10/2026 16:50 | 6 | 45.55 |
| 07/10/2026 16:50 | 20 | 45.58 |
| 07/10/2026 16:50 | 25 | 45.67 |
| 07/10/2026 16:50 | 25 | 45.67 |
| 07/10/2026 16:50 | 25 | 45.67 |
| 07/10/2026 16:50 | 9 | 45.74 |
| 07/10/2026 16:50 | 6 | 45.78 |
| 07/10/2026 16:50 | 100 | 45.78 |
| 07/10/2026 16:50 | 100 | 45.79 |
| 07/10/2026 16:50 | 19 | 45.81 |
| 07/10/2026 16:50 | 1 | 45.81 |
| 07/10/2026 16:50 | 14 | 45.85 |
| 07/10/2026 16:50 | 1 | 45.86 |
| 07/10/2026 16:50 | 14 | 45.89 |
| 07/10/2026 16:50 | 1 | 45.89 |
| 07/10/2026 16:50 | 10 | 45.925 |
| 07/10/2026 16:49 | 100 | 45.925 |
| 07/10/2026 16:49 | 100 | 45.925 |
| 07/10/2026 16:49 | 10 | 45.89 |
| 07/10/2026 16:49 | 16 | 45.91 |
| 07/10/2026 16:49 | 84 | 45.91 |
| 07/10/2026 16:49 | 17 | 45.91 |
| 07/10/2026 16:49 | 83 | 45.91 |
| 07/10/2026 16:49 | 1 | 45.91 |
| 07/10/2026 16:49 | 16 | 45.91 |
| 07/10/2026 16:49 | 84 | 45.91 |
| 07/10/2026 16:49 | 99 | 45.92 |
| 07/10/2026 16:49 | 1 | 45.92 |
| 07/10/2026 16:49 | 100 | 45.985 |
| 07/10/2026 16:49 | 99 | 45.985 |
| 07/10/2026 16:49 | 1 | 46.06 |
| 07/10/2026 16:49 | 25 | 46.06 |
| 07/10/2026 16:49 | 25 | 46.06 |
| 07/10/2026 16:49 | 25 | 46.06 |
| 07/10/2026 16:49 | 100 | 46.04 |
| 07/10/2026 16:49 | 100 | 45.96 |
| 07/10/2026 16:49 | 9 | 45.96 |
| 07/10/2026 16:49 | 2 | 45.96 |
| 07/10/2026 16:49 | 9 | 45.95 |
| 07/10/2026 16:49 | 11 | 45.95 |
| 07/10/2026 16:49 | 11 | 45.95 |
| 07/10/2026 16:49 | 11 | 45.95 |
| 07/10/2026 16:49 | 11 | 45.95 |
| 07/10/2026 16:49 | 25 | 45.95 |
| 07/10/2026 16:49 | 11 | 45.95 |
| 07/10/2026 16:49 | 11 | 45.95 |
| 07/10/2026 16:49 | 76 | 45.92 |
| 07/10/2026 16:49 | 200 | 45.93 |
| 07/10/2026 16:49 | 1 | 45.94 |
| 07/10/2026 16:49 | 34 | 45.95 |
| 07/10/2026 16:49 | 100 | 45.95 |
| 07/10/2026 16:49 | 100 | 46.04 |
| 07/10/2026 16:49 | 100 | 46.04 |
| 07/10/2026 16:49 | 25 | 46.075 |
| 07/10/2026 16:49 | 15 | 46.07 |
| 07/10/2026 16:48 | 10 | 46.08 |
| 07/10/2026 16:48 | 69 | 46.05 |
| 07/10/2026 16:46 | 15 | 46.07 |
| 07/10/2026 16:45 | 100 | 46.01 |
| 07/10/2026 16:45 | 100 | 46.015 |
| 07/10/2026 16:45 | 26 | 45.97 |
| 07/10/2026 16:45 | 3 | 45.98 |
| 07/10/2026 16:45 | 27 | 45.99 |
| 07/10/2026 16:45 | 100 | 46.15 |
| 07/10/2026 16:43 | 7 | 46.07 |
| 07/10/2026 16:43 | 1 | 46.18 |
| 07/10/2026 16:42 | 1 | 46.11 |
| 07/10/2026 16:42 | 25 | 46.06 |
| 07/10/2026 16:41 | 100 | 46.06 |
| 07/10/2026 16:41 | 3 | 46.06 |
| 07/10/2026 16:41 | 100 | 46.06 |
| 07/10/2026 16:41 | 1 | 46.03 |
| 07/10/2026 16:41 | 200 | 46.03 |
| 07/10/2026 16:40 | 25 | 46.145 |
| 07/10/2026 16:40 | 25 | 46.145 |
| 07/10/2026 16:40 | 1 | 46.16 |
| 07/10/2026 16:40 | 1 | 46.14 |
| 07/10/2026 16:40 | 1 | 46.14 |
| 07/10/2026 16:40 | 16 | 46.14 |
| 07/10/2026 16:39 | 100 | 46.175 |
| 07/10/2026 16:39 | 100 | 46.175 |
| 07/10/2026 16:39 | 100 | 46.175 |
| 07/10/2026 16:39 | 100 | 46.175 |
| 07/10/2026 16:39 | 12 | 46.16 |
| 07/10/2026 16:39 | 13 | 46.17 |
| 07/10/2026 16:39 | 13 | 46.17 |
| 07/10/2026 16:39 | 4 | 46.16 |
| 07/10/2026 16:39 | 7 | 46.16 |
| 07/10/2026 16:39 | 36 | 46.10 |
| 07/10/2026 16:39 | 10 | 46.19 |
| 07/10/2026 16:39 | 100 | 46.19 |
| 07/10/2026 16:39 | 125 | 46.18 |
| 07/10/2026 16:39 | 100 | 46.18 |
| 07/10/2026 16:39 | 100 | 46.17 |
| 07/10/2026 16:39 | 100 | 46.16 |
| 07/10/2026 16:39 | 100 | 46.15 |
| 07/10/2026 16:39 | 100 | 46.12 |
| 07/10/2026 16:39 | 39 | 46.12 |
| 07/10/2026 16:38 | 7 | 45.915 |
| 07/10/2026 16:38 | 10 | 45.97 |
| 07/10/2026 16:38 | 10 | 45.94 |
| 07/10/2026 16:38 | 10 | 45.95 |
| 07/10/2026 16:38 | 10 | 45.95 |
| 07/10/2026 16:37 | 20 | 45.90 |
| 07/10/2026 16:37 | 100 | 46.04 |
| 07/10/2026 16:37 | 10 | 46.04 |
| 07/10/2026 16:37 | 100 | 46.04 |
| 07/10/2026 16:37 | 100 | 46.10 |
| 07/10/2026 16:37 | 1 | 46.10 |
| 07/10/2026 16:37 | 7 | 46.10 |
| 07/10/2026 16:37 | 100 | 46.10 |
| 07/10/2026 16:36 | 1 | 45.99 |
| 07/10/2026 16:36 | 9 | 45.845 |
| 07/10/2026 16:34 | 23 | 45.73 |
| 07/10/2026 16:34 | 100 | 45.85 |
| 07/10/2026 16:34 | 26 | 45.98 |
| 07/10/2026 16:34 | 12 | 45.98 |
| 07/10/2026 16:33 | 100 | 45.77 |
| 07/10/2026 16:33 | 25 | 45.75 |
| 07/10/2026 16:33 | 51 | 45.655 |
| 07/10/2026 16:33 | 65 | 45.43 |
| 07/10/2026 16:33 | 60 | 45.60 |
| 07/10/2026 16:33 | 20 | 45.60 |
| 07/10/2026 16:33 | 10 | 45.73 |
| 07/10/2026 16:33 | 50 | 45.75 |
| 07/10/2026 16:32 | 20 | 45.85 |
| 07/10/2026 16:32 | 60 | 45.85 |
| 07/10/2026 16:32 | 1 | 45.86 |
| 07/10/2026 16:32 | 100 | 45.86 |
| 07/10/2026 16:32 | 1 | 45.87 |
| 07/10/2026 16:32 | 2 | 45.90 |
| 07/10/2026 16:32 | 10 | 45.90 |
| 07/10/2026 16:32 | 73 | 46.18 |
| 07/10/2026 16:32 | 97 | 46.18 |
| 07/10/2026 16:32 | 11 | 46.21 |
| 07/10/2026 16:32 | 64 | 46.21 |
| 07/10/2026 16:32 | 1 | 46.21 |
| 07/10/2026 16:32 | 100 | 46.25 |
| 07/10/2026 16:32 | 63 | 46.31 |
| 07/10/2026 16:32 | 1 | 46.24 |
| 07/10/2026 16:32 | 2 | 46.21 |
| 07/10/2026 16:32 | 61 | 46.21 |
| 07/10/2026 16:32 | 1 | 46.21 |
| 07/10/2026 16:32 | 1 | 46.21 |
| 07/10/2026 16:32 | 17 | 46.21 |
| 07/10/2026 16:32 | 3 | 46.21 |
| 07/10/2026 16:32 | 2 | 46.21 |
| 07/10/2026 16:32 | 100 | 46.21 |
| 07/10/2026 16:31 | 7 | 46.10 |
| 07/10/2026 16:31 | 1 | 46.08 |
| 07/10/2026 16:31 | 1 | 46.04 |
| 07/10/2026 16:30 | 2 | 46.11 |
| 07/10/2026 16:30 | 5 | 46.11 |
| 07/10/2026 16:28 | 2 | 45.955 |
| 07/10/2026 16:28 | 2 | 45.995 |
| 07/10/2026 16:27 | 86 | 46.02 |
| 07/10/2026 16:27 | 10 | 46.08 |
| 07/10/2026 16:27 | 2 | 46.08 |
| 07/10/2026 16:27 | 2 | 46.08 |
| 07/10/2026 16:27 | 96 | 46.08 |
| 07/10/2026 16:27 | 2 | 46.05 |
| 07/10/2026 16:27 | 2 | 46.05 |
| 07/10/2026 16:27 | 29 | 46.05 |
| 07/10/2026 16:27 | 6 | 46.02 |
| 07/10/2026 16:27 | 7 | 46.02 |
| 07/10/2026 16:27 | 4 | 46.08 |
| 07/10/2026 16:27 | 100 | 46.03 |
| 07/10/2026 16:27 | 100 | 46.03 |
| 07/10/2026 16:27 | 103 | 46.06 |
| 07/10/2026 16:27 | 100 | 46.06 |
| 07/10/2026 16:27 | 300 | 46.06 |
| 07/10/2026 16:27 | 2 | 45.97 |
| 07/10/2026 16:27 | 8 | 45.91 |
| 07/10/2026 16:26 | 10 | 45.96 |
| 07/10/2026 16:26 | 20 | 45.96 |
| 07/10/2026 16:26 | 100 | 45.96 |
| 07/10/2026 16:26 | 9 | 45.95 |
| 07/10/2026 16:26 | 25 | 45.87 |
| 07/10/2026 16:26 | 25 | 45.87 |
| 07/10/2026 16:25 | 60 | 45.63 |
| 07/10/2026 16:25 | 30 | 45.60 |
| 07/10/2026 16:23 | 6 | 45.745 |
| 07/10/2026 16:23 | 31 | 45.62 |
| 07/10/2026 16:23 | 7 | 45.745 |
| 07/10/2026 16:21 | 1 | 45.67 |
| 07/10/2026 16:21 | 1 | 45.73 |
| 07/10/2026 16:21 | 10 | 45.77 |
| 07/10/2026 16:21 | 1 | 45.77 |
| 07/10/2026 16:21 | 1 | 45.77 |
| 07/10/2026 16:21 | 1 | 45.77 |
| 07/10/2026 16:21 | 1 | 45.77 |
| 07/10/2026 16:21 | 1 | 45.77 |
| 07/10/2026 16:21 | 1 | 45.77 |
| 07/10/2026 16:21 | 1 | 45.77 |
| 07/10/2026 16:21 | 1 | 45.77 |
| 07/10/2026 16:21 | 1 | 45.77 |
| 07/10/2026 16:21 | 1 | 45.77 |
| 07/10/2026 16:21 | 1 | 45.77 |
| 07/10/2026 16:21 | 1 | 45.77 |
| 07/10/2026 16:20 | 21 | 45.75 |
| 07/10/2026 16:20 | 20 | 45.78 |
| 07/10/2026 16:20 | 7 | 45.81 |
| 07/10/2026 16:20 | 6 | 45.82 |
| 07/10/2026 16:20 | 10 | 45.82 |
| 07/10/2026 16:20 | 14 | 45.83 |
| 07/10/2026 16:20 | 1 | 45.83 |
| 07/10/2026 16:20 | 14 | 45.86 |
| 07/10/2026 16:20 | 100 | 45.85 |
| 07/10/2026 16:20 | 6 | 45.86 |
| 07/10/2026 16:20 | 54 | 45.86 |
| 07/10/2026 16:20 | 6 | 45.89 |
| 07/10/2026 16:20 | 20 | 45.89 |
| 07/10/2026 16:20 | 2 | 45.88 |
| 07/10/2026 16:20 | 1 | 45.95 |
| 07/10/2026 16:20 | 2 | 45.96 |
| 07/10/2026 16:20 | 2 | 45.96 |
| 07/10/2026 16:20 | 2 | 45.96 |
| 07/10/2026 16:20 | 2 | 45.96 |
| 07/10/2026 16:20 | 4 | 45.96 |
| 07/10/2026 16:20 | 1 | 45.96 |
| 07/10/2026 16:20 | 1 | 45.96 |
| 07/10/2026 16:20 | 1 | 45.96 |
| 07/10/2026 16:20 | 1 | 45.96 |
| 07/10/2026 16:20 | 2 | 45.96 |
| 07/10/2026 16:20 | 2 | 45.96 |
| 07/10/2026 16:20 | 1 | 45.96 |
| 07/10/2026 16:20 | 1 | 45.97 |
| 07/10/2026 16:20 | 2 | 45.98 |
| 07/10/2026 16:20 | 98 | 45.98 |
| 07/10/2026 16:20 | 1 | 46.00 |
| 07/10/2026 16:20 | 1 | 46.00 |
| 07/10/2026 16:18 | 25 | 46.13 |
| 07/10/2026 16:18 | 1 | 46.14 |
| 07/10/2026 16:18 | 2 | 46.02 |
| 07/10/2026 16:17 | 2 | 46.13 |
| 07/10/2026 16:17 | 2 | 46.02 |
| 07/10/2026 16:17 | 7 | 46.04 |
| 07/10/2026 16:14 | 1 | 46.28 |
| 07/10/2026 16:14 | 60 | 46.28 |
| 07/10/2026 16:13 | 100 | 46.29 |
| 07/10/2026 16:13 | 100 | 46.29 |
| 07/10/2026 16:13 | 54 | 46.27 |
| 07/10/2026 16:12 | 30 | 46.16 |
| 07/10/2026 16:12 | 8 | 46.16 |
| 07/10/2026 16:11 | 9 | 46.07 |
| 07/10/2026 16:10 | 100 | 46.10 |
| 07/10/2026 16:10 | 7 | 46.11 |
| 07/10/2026 16:10 | 2 | 46.12 |
| 07/10/2026 16:10 | 25 | 46.25 |
| 07/10/2026 16:10 | 170 | 46.25 |
| 07/10/2026 16:10 | 20 | 46.13 |
| 07/10/2026 16:09 | 8 | 46.185 |
| 07/10/2026 16:09 | 2 | 46.185 |
| 07/10/2026 16:08 | 100 | 46.15 |
| 07/10/2026 16:06 | 100 | 46.23 |
| 07/10/2026 16:05 | 8 | 46.24 |
| 07/10/2026 16:05 | 2 | 46.24 |
| 07/10/2026 16:05 | 100 | 46.24 |
| 07/10/2026 16:05 | 100 | 46.24 |
| 07/10/2026 16:03 | 25 | 46.27 |
| 07/10/2026 16:01 | 1 | 46.20 |
| 07/10/2026 16:01 | 1 | 46.20 |
| 07/10/2026 16:01 | 133 | 46.02 |
| 07/10/2026 16:01 | 125 | 46.03 |
| 07/10/2026 16:01 | 100 | 46.06 |
| 07/10/2026 16:01 | 100 | 46.07 |
| 07/10/2026 16:01 | 100 | 46.08 |
| 07/10/2026 16:01 | 1 | 46.15 |
| 07/10/2026 16:01 | 40 | 46.18 |
| 07/10/2026 16:01 | 1 | 46.18 |
| 07/10/2026 16:01 | 83 | 46.20 |
| 07/10/2026 16:01 | 132 | 46.20 |
| 07/10/2026 16:01 | 215 | 46.20 |
| 07/10/2026 16:01 | 50 | 46.20 |
| 07/10/2026 16:01 | 83 | 46.27 |
| 07/10/2026 15:59 | 3 | 46.45 |
| 07/10/2026 15:54 | 21 | 46.36 |
| 07/10/2026 15:54 | 6 | 46.39 |
| 07/10/2026 15:54 | 1 | 46.40 |
| 07/10/2026 15:54 | 29 | 46.46 |
| 07/10/2026 15:52 | 30 | 46.50 |
| 07/10/2026 15:52 | 14 | 46.50 |
| 07/10/2026 15:52 | 1 | 46.50 |
| 07/10/2026 15:52 | 100 | 46.43 |
| 07/10/2026 15:52 | 40 | 46.43 |
| 07/10/2026 15:50 | 2 | 46.27 |
| 07/10/2026 15:50 | 1 | 46.27 |
| 07/10/2026 15:49 | 1 | 46.27 |
| 07/10/2026 15:48 | 38 | 46.20 |
| 07/10/2026 15:48 | 68 | 46.20 |
| 07/10/2026 15:48 | 32 | 46.20 |
| 07/10/2026 15:48 | 8 | 46.19 |
| 07/10/2026 15:48 | 117 | 46.19 |
| 07/10/2026 15:47 | 38 | 46.17 |
| 07/10/2026 15:47 | 100 | 46.16 |
| 07/10/2026 15:47 | 38 | 46.15 |
| 07/10/2026 15:45 | 19 | 45.99 |
| 07/10/2026 15:45 | 81 | 45.99 |
| 07/10/2026 15:45 | 5 | 45.99 |
| 07/10/2026 15:45 | 100 | 45.93 |
| 07/10/2026 15:45 | 22 | 45.87 |
| 07/10/2026 15:45 | 100 | 45.885 |
| 07/10/2026 15:45 | 5 | 45.92 |
| 07/10/2026 15:45 | 100 | 45.99 |
| 07/10/2026 15:45 | 63 | 45.98 |
| 07/10/2026 15:45 | 37 | 45.98 |
| 07/10/2026 15:45 | 63 | 45.97 |
| 07/10/2026 15:45 | 37 | 45.97 |
| 07/10/2026 15:45 | 200 | 45.90 |
| 07/10/2026 15:42 | 2 | 45.625 |
| 07/10/2026 15:42 | 100 | 45.625 |
| 07/10/2026 15:42 | 72 | 45.625 |
| 07/10/2026 15:42 | 20 | 45.625 |
| 07/10/2026 15:42 | 8 | 45.625 |
| 07/10/2026 15:39 | 1 | 45.86 |
| 07/10/2026 15:39 | 133 | 45.89 |
| 07/10/2026 15:37 | 93 | 46.17 |
| 07/10/2026 15:37 | 8 | 46.165 |
| 07/10/2026 15:37 | 2 | 46.155 |
| 07/10/2026 15:35 | 69 | 46.41 |
| 07/10/2026 15:35 | 100 | 46.42 |
| 07/10/2026 15:35 | 100 | 46.41 |
| 07/10/2026 15:35 | 100 | 46.41 |
| 07/10/2026 15:32 | 36 | 46.20 |
| 07/10/2026 15:30 | 10 | 46.09 |
| 07/10/2026 15:30 | 62 | 46.04 |
| 07/10/2026 15:30 | 26 | 46.04 |
| 07/10/2026 15:30 | 1 | 46.04 |
| 07/10/2026 15:30 | 10 | 46.03 |
| 07/10/2026 15:30 | 1 | 46.03 |
| 07/10/2026 15:30 | 89 | 46.03 |
| 07/10/2026 15:30 | 20 | 45.99 |
| 07/10/2026 15:30 | 10 | 45.99 |
| 07/10/2026 15:30 | 100 | 45.99 |
| 07/10/2026 15:30 | 116 | 45.98 |
| 07/10/2026 15:30 | 84 | 45.98 |
| 07/10/2026 15:30 | 10 | 45.53 |
| 07/10/2026 15:30 | 5 | 45.53 |
| 07/10/2026 15:30 | 100 | 45.56 |
| 07/10/2026 15:30 | 1 | 45.63 |
| 07/10/2026 15:30 | 18 | 45.745 |
| 07/10/2026 15:30 | 7 | 45.745 |
| 07/10/2026 15:30 | 200 | 45.69 |
| 07/10/2026 15:30 | 1 | 46.08 |
| 07/10/2026 15:30 | 61 | 46.04 |
| 07/10/2026 15:30 | 100 | 46.03 |
| 07/10/2026 15:30 | 373 | 46.04 |
| 07/10/2026 15:30 | 74 | 45.67 |
| 07/10/2026 15:30 | 18 | 45.67 |
| 07/10/2026 15:30 | 14 | 46.00 |
| 07/10/2026 15:30 | 3 | 46.00 |
| 07/10/2026 15:30 | 6649 | 46.04 |
| 07/10/2026 15:30 | 61 | 46.14 |
| 07/10/2026 15:28 | 5 | 46.20 |
| 07/10/2026 14:26 | 40 | 46.25 |
| 07/10/2026 13:00 | 49 | 46.99 |
| 07/10/2026 11:03 | 66 | 46.09 |
| 07/10/2026 10:50 | 34 | 46.39 |
| 07/10/2026 10:17 | 90 | 46.30 |
| 07/10/2026 10:17 | 92 | 46.30 |